;;File created using SAA zone 5 
02 Jul 2007 311.79 57.32 312.79 57.09 313.79 56.87 314.79 56.64 315.79 56.41 316.79 56.19 317.79 55.96 318.79 55.73 319.79 55.51 320.79 55.28 321.79 55.05 322.79 54.82 323.79 54.59 324.79 54.36 325.79 54.13 326.79 53.90 327.79 53.67 328.79 53.44 329.79 53.41 330.79 53.17 331.79 52.94 332.79 52.90 333.79 52.67 334.79 52.43 335.79 52.39 336.79 52.15 337.79 52.11 338.79 51.87 339.79 51.83 340.79 51.79 341.79 51.54 342.79 51.50 343.79 51.45 344.79 51.40 345.79 51.15 346.79 51.10 347.79 51.05 348.79 51.00 349.79 50.94 350.79 50.89 351.79 50.63 352.79 50.57 353.79 50.51
03 Jul 2007 312.86 55.74 313.86 55.51 314.86 55.28 315.86 55.06 316.86 54.83 317.86 54.60 318.86 54.37 319.86 54.14 320.86 53.91 321.86 53.68 322.86 53.45 323.86 53.22 324.86 52.99 325.86 52.75 326.86 52.52 327.86 52.28 328.86 52.05 329.86 51.81 330.86 51.77 331.86 51.53 332.86 51.29 333.86 51.25 334.86 51.01 335.86 50.97 336.86 50.72 337.86 50.68 338.86 50.43 339.86 50.38 340.86 50.33 341.86 50.08 342.86 50.03 343.86 49.97 344.86 49.92 345.86 49.86 346.86 49.60 347.86 49.54 348.86 49.48 349.86 49.42 350.86 49.36 351.86 49.29 352.86 49.22 353.86 49.16 354.86 49.09
04 Jul 2007 313.93 54.17 314.93 53.94 315.93 53.71 316.93 53.48 317.93 53.25 318.93 53.01 319.93 52.78 320.93 52.55 321.93 52.31 322.93 52.08 323.93 51.84 324.93 51.60 325.93 51.37 326.93 51.13 327.93 50.89 328.93 50.64 329.93 50.40 330.93 50.36 331.93 50.11 332.93 49.87 333.93 49.82 334.93 49.57 335.93 49.52 336.93 49.27 337.93 49.21 338.93 49.16 339.93 48.90 340.93 48.85 341.93 48.79 342.93 48.53 343.93 48.46 344.93 48.40 345.93 48.34 346.93 48.27 347.93 48.20 348.93 48.13 349.93 48.06 350.93 47.99 351.93 47.91 352.93 47.83 353.93 47.76 354.93 47.68 355.93 47.59
05 Jul 2007 315.00 52.59 316.00 52.35 317.00 52.12 318.00 51.88 319.00 51.65 320.00 51.41 321.00 51.17 322.00 50.93 323.00 50.69 324.00 50.45 325.00 50.21 326.00 49.96 327.00 49.72 328.00 49.47 329.00 49.22 330.00 48.97 331.00 48.92 332.00 48.67 333.00 48.41 334.00 48.36 335.00 48.10 336.00 48.04 337.00 47.78 338.00 47.72 339.00 47.66 340.00 47.39 341.00 47.33 342.00 47.26 343.00 47.19 344.00 47.12 345.00 47.04 346.00 46.77 347.00 46.69 348.00 46.61 349.00 46.53 350.00 46.45 351.00 46.37 352.00 46.29 353.00 46.40 354.00 46.31 355.00 46.22 356.00 46.13 357.00 46.04
06 Jul 2007 316.08 50.99 317.08 50.75 318.08 50.50 319.08 50.26 320.08 50.02 321.08 49.77 322.08 49.53 323.08 49.28 324.08 49.03 325.08 48.78 326.08 48.53 327.08 48.27 328.08 48.02 329.08 47.76 330.08 47.50 331.08 47.44 332.08 47.18 333.08 47.12 334.08 46.86 335.08 46.79 336.08 46.52 337.08 46.45 338.08 46.18 339.08 46.11 340.08 46.04 341.08 45.96 342.08 45.68 343.08 45.60 344.08 45.52 345.08 45.44 346.08 45.35 347.08 45.27 348.08 45.18 349.08 45.09 350.08 45.00 351.08 44.91 352.08 45.01 353.08 44.91 354.08 44.82 355.08 44.72 356.08 44.62 357.08 44.51 358.08 44.41
07 Jul 2007 317.15 49.34 318.15 49.09 319.15 48.84 320.15 48.59 321.15 48.34 322.15 48.09 323.15 47.83 324.15 47.57 325.15 47.31 326.15 47.05 327.15 46.79 328.15 46.53 329.15 46.26 330.15 46.00 331.15 45.93 332.15 45.66 333.15 45.58 334.15 45.31 335.15 45.23 336.15 44.96 337.15 44.88 338.15 44.80 339.15 44.51 340.15 44.43 341.15 44.34 342.15 44.26 343.15 44.17 344.15 44.07 345.15 43.98 346.15 43.89 347.15 43.79 348.15 43.69 349.15 43.59 350.15 43.49 351.15 43.39 352.15 43.49 353.15 43.38 354.15 43.28 355.15 43.17 356.15 43.26 357.15 42.95 358.15 42.64 359.15 42.32
08 Jul 2007 318.21 47.65 319.21 47.39 320.21 47.13 321.21 46.87 322.21 46.60 323.21 46.34 324.21 46.07 325.21 45.80 326.21 45.53 327.21 45.26 328.21 44.99 329.21 44.71 330.21 44.64 331.21 44.36 332.21 44.08 333.21 43.99 334.21 43.71 335.21 43.63 336.21 43.54 337.21 43.25 338.21 43.16 339.21 43.06 340.21 42.97 341.21 42.87 342.21 42.78 343.21 42.68 344.21 42.58 345.21 42.47 346.21 42.37 347.21 42.27 348.21 42.16 349.21 42.05 350.21 41.94 351.21 42.03 352.21 41.92 353.21 41.81 354.21 41.69 355.21 41.78 356.21 41.46 357.21 41.15 358.21 41.03 359.21 40.71 000.21 40.39
09 Jul 2007 319.28 45.88 320.28 45.61 321.28 45.34 322.28 45.07 323.28 44.80 324.28 44.52 325.28 44.24 326.28 43.96 327.28 43.68 328.28 43.40 329.28 43.11 330.28 43.02 331.28 42.73 332.28 42.64 333.28 42.35 334.28 42.26 335.28 41.96 336.28 41.86 337.28 41.77 338.28 41.67 339.28 41.56 340.28 41.46 341.28 41.15 342.28 41.05 343.28 41.14 344.28 41.03 345.28 40.92 346.28 40.81 347.28 40.70 348.28 40.58 349.28 40.47 350.28 40.55 351.28 40.44 352.28 40.32 353.28 40.20 354.28 40.28 355.28 40.16 356.28 39.84 357.28 39.52 358.28 39.20 359.28 38.88 000.28 38.56 001.28 38.24
10 Jul 2007 320.63 43.97 321.63 43.69 322.63 43.40 323.63 43.12 324.63 42.83 325.63 42.54 326.63 42.25 327.63 41.96 328.63 41.66 329.63 41.57 330.63 41.27 331.63 40.97 332.63 40.87 333.63 40.77 334.63 40.47 335.63 40.36 336.63 40.25 337.63 40.15 338.63 40.04 339.63 39.93 340.63 39.82 341.63 39.70 342.63 39.59 343.63 39.47 344.63 39.36 345.63 39.24 346.63 39.12 347.63 39.00 348.63 39.09 349.63 38.97 350.63 38.85 351.63 38.73 352.63 38.80 353.63 38.68 354.63 38.56 355.63 38.24 356.63 37.92 357.63 37.60 358.63 37.28 359.63 36.96 000.63 36.64 001.63 36.32 002.63 36.00
11 Jul 2007 321.69 42.05 322.69 41.75 323.69 41.46 324.69 41.16 325.69 40.86 326.69 40.56 327.69 40.26 328.69 39.96 329.69 39.85 330.69 39.55 331.69 39.44 332.69 39.13 333.69 39.02 334.69 38.91 335.69 38.80 336.69 38.48 337.69 38.37 338.69 38.25 339.69 38.14 340.69 38.02 341.69 37.90 342.69 37.98 343.69 37.86 344.69 37.74 345.69 37.62 346.69 37.50 347.69 37.38 348.69 37.46 349.69 37.34 350.69 37.22 351.69 37.30 352.69 37.18 353.69 37.06 354.69 36.73 355.69 36.42 356.69 36.10 357.69 35.78 358.69 35.46 359.69 35.14 000.69 34.83 001.69 34.51 002.69 34.20 003.69 33.88
12 Jul 2007 322.75 40.05 323.75 39.74 324.75 39.44 325.75 39.13 326.75 38.82 327.75 38.52 328.75 38.40 329.75 38.09 330.75 37.98 331.75 37.67 332.75 37.55 333.75 37.43 334.75 37.12 335.75 37.00 336.75 36.88 337.75 36.76 338.75 36.64 339.75 36.52 340.75 36.40 341.75 36.28 342.75 36.16 343.75 36.24 344.75 36.12 345.75 36.00 346.75 35.88 347.75 35.76 348.75 35.84 349.75 35.72 350.75 35.60 351.75 35.68 352.75 35.56 353.75 35.24 354.75 34.93 355.75 34.61 356.75 34.30 357.75 33.98 358.75 33.67 359.75 33.36 000.75 33.05 001.75 32.74 002.75 32.44 003.75 32.13 004.75 31.83
13 Jul 2007 323.81 37.99 324.81 37.67 325.81 37.36 326.81 37.05 327.81 36.73 328.81 36.61 329.81 36.30 330.81 36.18 331.81 36.06 332.81 35.74 333.81 35.62 334.81 35.50 335.81 35.38 336.81 35.26 337.81 35.14 338.81 35.02 339.81 34.90 340.81 34.78 341.81 34.66 342.81 34.54 343.81 34.42 344.81 34.50 345.81 34.38 346.81 34.27 347.81 34.15 348.81 34.23 349.81 34.12 350.81 34.00 351.81 33.89 352.81 33.78 353.81 33.47 354.81 33.16 355.81 32.85 356.81 32.54 357.81 32.24 358.81 31.93 359.81 31.63 000.81 31.13 001.81 30.83 002.81 30.53 003.81 30.23 004.81 29.94 005.81 29.65
14 Jul 2007 324.87 35.87 325.87 35.56 326.87 35.24 327.87 35.12 328.87 34.80 329.87 34.68 330.87 34.36 331.87 34.24 332.87 34.12 333.87 34.00 334.87 33.88 335.87 33.56 336.87 33.44 337.87 33.32 338.87 33.41 339.87 33.29 340.87 33.17 341.87 33.05 342.87 32.94 343.87 32.82 344.87 32.71 345.87 32.80 346.87 32.68 347.87 32.57 348.87 32.46 349.87 32.36 350.87 32.45 351.87 32.34 352.87 32.04 353.87 31.54 354.87 31.23 355.87 30.60 356.87 30.13 357.87 30.05 358.87 29.76 359.87 29.67 000.87 29.37 001.87 29.17 002.87 28.88 003.87 28.60 004.87 28.31 005.87 28.03 006.87 27.75
15 Jul 2007 325.93 33.74 326.93 33.42 327.93 33.30 328.93 32.98 329.93 32.86 330.93 32.74 331.93 32.63 332.93 32.31 333.93 32.19 334.93 32.07 335.93 31.96 336.93 31.84 337.93 31.73 338.93 31.61 339.93 31.50 340.93 31.39 341.93 31.28 342.93 31.37 343.93 31.26 344.93 31.16 345.93 31.05 346.93 30.95 347.93 30.84 348.93 30.94 349.93 30.68 350.93 29.84 351.93 28.98 352.93 28.55 353.93 28.44 354.93 28.16 355.93 27.88 356.93 27.80 357.93 27.74 358.93 27.49 359.93 27.45 000.93 27.44 001.93 27.25 002.93 27.30 003.93 26.82 004.93 26.55 005.93 26.28 006.93 26.01 007.93 25.74
16 Jul 2007 326.98 32.20 327.98 31.89 328.98 31.77 329.98 31.46 330.98 31.34 331.98 31.23 332.98 31.11 333.98 31.00 334.98 30.89 335.98 30.78 336.98 30.67 337.98 30.57 338.98 30.46 339.98 30.35 340.98 30.25 341.98 30.15 342.98 30.05 343.98 29.95 344.98 29.85 345.98 29.69 346.98 28.84 347.98 28.16 348.98 28.07 349.98 27.98 350.98 27.89 351.98 27.61 352.98 27.32 353.98 27.04 354.98 26.76 355.98 26.48 356.98 26.22 357.98 26.10 358.98 26.01 359.98 25.95 000.98 25.93 001.98 25.74 002.98 25.78 003.98 25.65 004.98 25.44 005.98 25.18 006.98 24.92 007.98 24.66 008.98 24.40
17 Jul 2007 328.04 31.30 329.04 31.19 330.04 31.08 331.04 30.97 332.04 30.66 333.04 30.56 334.04 30.45 335.04 30.35 336.04 30.25 337.04 30.15 338.04 30.05 339.04 29.95 340.04 29.85 341.04 29.76 342.04 29.52 343.04 28.69 344.04 27.89 345.04 27.80 346.04 27.91 347.04 27.83 348.04 27.74 349.04 27.66 350.04 27.58 351.04 27.30 352.04 27.03 353.04 26.75 354.04 26.48 355.04 26.21 356.04 25.94 357.04 25.67 358.04 25.40 359.04 25.27 000.04 25.39 001.04 25.34 002.04 25.31 003.04 25.10 004.04 25.12 005.04 25.15 006.04 24.73 007.04 24.48 008.04 24.23 009.04 23.98 010.04 23.73
18 Jul 2007 329.34 30.76 330.34 30.46 331.34 30.36 332.34 30.27 333.34 30.17 334.34 30.07 335.34 29.78 336.34 29.69 337.34 29.60 338.34 29.22 339.34 28.42 340.34 27.74 341.34 27.65 342.34 27.57 343.34 27.69 344.34 27.39 345.34 27.27 346.34 27.18 347.34 27.11 348.34 27.07 349.34 26.86 350.34 26.87 351.34 26.71 352.34 26.63 353.34 26.37 354.34 26.10 355.34 25.84 356.34 25.58 357.34 25.32 358.34 25.07 359.34 24.73 000.34 24.77 001.34 24.83 002.34 24.70 003.34 24.59 004.34 24.69 005.34 24.60 006.34 24.46 007.34 24.22 008.34 23.98 009.34 23.73 010.34 23.49
19 Jul 2007 330.38 30.17 331.38 30.08 332.38 29.99 333.38 29.91 334.38 29.40 335.38 28.64 336.38 28.06 337.38 27.77 338.38 27.70 339.38 27.55 340.38 27.28 341.38 27.22 342.38 26.99 343.38 26.98 344.38 26.80 345.38 26.64 346.38 26.71 347.38 26.60 348.38 26.52 349.38 26.45 350.38 26.41 351.38 26.39 352.38 26.35 353.38 26.10 354.38 25.84 355.38 25.59 356.38 25.34 357.38 25.09 358.38 24.84 359.38 24.59 000.38 24.52 001.38 24.44 002.38 24.37 003.38 24.51 004.38 24.46 005.38 24.41 006.38 24.37 007.38 24.25 008.38 24.01 009.38 23.57 010.38 23.34 011.38 23.10
20 Jul 2007 331.43 29.17 332.43 28.48 333.43 28.29 334.43 28.22 335.43 28.10 336.43 27.48 337.43 27.28 338.43 27.10 339.43 26.95 340.43 26.82 341.43 26.71 342.43 26.62 343.43 26.55 344.43 26.51 345.43 26.48 346.43 26.47 347.43 26.28 348.43 26.30 349.43 26.34 350.43 26.19 351.43 26.26 352.43 26.14 353.43 26.23 354.43 26.01 355.43 25.76 356.43 25.52 357.43 25.28 358.43 25.03 359.43 24.79 000.43 24.55 001.43 24.48 002.43 24.44 003.43 24.41 004.43 24.38 005.43 24.36 006.43 24.34 007.43 24.29 008.43 23.92 009.43 23.52 010.43 23.31 011.43 22.92 012.43 22.52
21 Jul 2007 332.47 28.17 333.47 27.62 334.47 27.09 335.47 26.99 336.47 26.70 337.47 26.63 338.47 26.58 339.47 26.35 340.47 26.34 341.47 26.34 342.47 26.16 343.47 26.19 344.47 26.23 345.47 26.09 346.47 26.16 347.47 26.04 348.47 25.94 349.47 26.04 350.47 25.95 351.47 25.87 352.47 26.00 353.47 25.93 354.47 25.88 355.47 25.76 356.47 25.32 357.47 25.08 358.47 24.84 359.47 24.61 000.47 24.37 001.47 24.23 002.47 24.22 003.47 24.20 004.47 24.20 005.47 24.19 006.47 24.19 007.47 23.79 008.47 23.59 009.47 23.19 010.47 22.80 011.47 22.61 012.47 22.22 013.47 22.04
22 Jul 2007 333.51 25.99 334.51 25.78 335.51 25.57 336.51 25.59 337.51 25.41 338.51 25.25 339.51 25.31 340.51 25.17 341.51 25.24 342.51 25.13 343.51 25.02 344.51 25.13 345.51 25.04 346.51 24.96 347.51 24.89 348.51 25.03 349.51 24.97 350.51 24.91 351.51 24.87 352.51 24.83 353.51 24.79 354.51 24.76 355.51 24.73 356.51 24.53 357.51 24.30 358.51 24.06 359.51 23.83 000.51 23.59 001.51 23.36 002.51 23.25 003.51 23.24 004.51 23.25 005.51 23.25 006.51 23.06 007.51 22.87 008.51 22.48 009.51 22.29 010.51 21.90 011.51 21.72 012.51 21.33 013.51 21.15 014.51 20.77
23 Jul 2007 334.54 24.15 335.54 24.02 336.54 23.90 337.54 23.99 338.54 23.89 339.54 23.80 340.54 23.71 341.54 23.63 342.54 23.56 343.54 23.69 344.54 23.64 345.54 23.58 346.54 23.54 347.54 23.49 348.54 23.46 349.54 23.42 350.54 23.39 351.54 23.37 352.54 23.35 353.54 23.33 354.54 23.31 355.54 23.30 356.54 23.29 357.54 23.10 358.54 22.87 359.54 22.63 000.54 22.40 001.54 22.17 002.54 21.94 003.54 21.71 004.54 21.71 005.54 21.72 006.54 21.73 007.54 21.35 008.54 21.16 009.54 20.98 010.54 20.59 011.54 20.41 012.54 20.03 013.54 19.85 014.54 19.67 015.54 19.30
24 Jul 2007 335.80 22.68 336.80 22.61 337.80 22.54 338.80 22.48 339.80 22.42 340.80 22.37 341.80 22.32 342.80 22.28 343.80 22.24 344.80 22.21 345.80 22.18 346.80 22.15 347.80 22.13 348.80 22.11 349.80 22.09 350.80 22.08 351.80 22.07 352.80 22.06 353.80 21.86 354.80 21.85 355.80 21.85 356.80 21.85 357.80 21.83 358.80 21.60 359.80 21.37 000.80 21.13 001.80 20.90 002.80 20.67 003.80 20.44 004.80 20.32 005.80 20.34 006.80 20.35 007.80 20.17 008.80 19.99 009.80 19.60 010.80 19.42 011.80 19.24 012.80 18.87 013.80 18.69 014.80 18.51 015.80 18.13 016.80 17.96 017.80 17.78
25 Jul 2007 336.83 21.07 337.83 21.02 338.83 20.99 339.83 20.75 340.83 20.72 341.83 20.69 342.83 20.67 343.83 20.65 344.83 20.63 345.83 20.62 346.83 20.60 347.83 20.59 348.83 20.59 349.83 20.38 350.83 20.38 351.83 20.38 352.83 20.38 353.83 20.38 354.83 20.38 355.83 20.39 356.83 20.40 357.83 20.40 358.83 20.29 359.83 20.05 000.83 19.82 001.83 19.59 002.83 19.35 003.83 19.12 004.83 18.88 005.83 18.71 006.83 18.73 007.83 18.75 008.83 18.76 009.83 18.38 010.83 18.20 011.83 18.02 012.83 17.85 013.83 17.47 014.83 17.29 015.83 17.11 016.83 16.93 017.83 16.56 018.83 16.38
26 Jul 2007 337.86 19.70 338.86 19.68 339.86 19.46 340.86 19.44 341.86 19.43 342.86 19.42 343.86 19.21 344.86 19.20 345.86 19.20 346.86 19.19 347.86 19.19 348.86 18.99 349.86 18.99 350.86 19.00 351.86 19.00 352.86 19.01 353.86 19.01 354.86 19.02 355.86 18.83 356.86 18.84 357.86 18.85 358.86 18.87 359.86 18.82 000.86 18.58 001.86 18.35 002.86 18.11 003.86 17.87 004.86 17.63 005.86 17.39 006.86 17.19 007.86 17.21 008.86 17.23 009.86 17.25 010.86 17.07 011.86 16.89 012.86 16.71 013.86 16.53 014.86 16.35 015.86 15.97 016.86 15.79 017.86 15.61 018.86 15.43 019.86 15.26
27 Jul 2007 338.88 18.22 339.88 18.01 340.88 18.01 341.88 18.00 342.88 17.80 343.88 17.80 344.88 17.80 345.88 17.60 346.88 17.60 347.88 17.61 348.88 17.41 349.88 17.42 350.88 17.42 351.88 17.43 352.88 17.24 353.88 17.25 354.88 17.26 355.88 17.28 356.88 17.29 357.88 17.30 358.88 17.11 359.88 17.13 000.88 17.12 001.88 16.88 002.88 16.63 003.88 16.39 004.88 16.15 005.88 15.91 006.88 15.66 007.88 15.46 008.88 15.48 009.88 15.50 010.88 15.52 011.88 15.33 012.88 15.35 013.88 15.37 014.88 14.99 015.88 14.81 016.88 14.63 017.88 14.45 018.88 14.27 019.88 14.01 020.88 13.76
28 Jul 2007 339.90 17.15 340.90 16.95 341.90 16.75 342.90 16.56 343.90 16.56 344.90 16.36 345.90 16.37 346.90 16.18 347.90 16.18 348.90 16.19 349.90 16.00 350.90 16.01 351.90 16.02 352.90 15.83 353.90 15.84 354.90 15.86 355.90 15.67 356.90 15.68 357.90 15.70 358.90 15.71 359.90 15.53 000.90 15.54 001.90 15.53 002.90 15.28 003.90 15.03 004.90 14.78 005.90 14.53 006.90 14.28 007.90 14.03 008.90 13.87 009.90 13.89 010.90 13.70 011.90 13.72 012.90 13.74 013.90 13.75 014.90 13.77 015.90 13.59 016.90 13.33 017.90 13.07 018.90 12.81 019.90 12.55 020.90 12.49 021.90 12.22
29 Jul 2007 341.12 15.98 342.12 15.79 343.12 15.59 344.12 15.40 345.12 15.21 346.12 15.02 347.12 14.83 348.12 14.84 349.12 14.65 350.12 14.66 351.12 14.47 352.12 14.48 353.12 14.29 354.12 14.30 355.12 14.32 356.12 14.13 357.12 14.14 358.12 14.16 359.12 13.97 000.12 13.98 001.12 14.00 002.12 13.81 003.12 13.74 004.12 13.49 005.12 13.24 006.12 12.98 007.12 12.72 008.12 12.46 009.12 12.21 010.12 12.13 011.12 11.94 012.12 11.96 013.12 11.97 014.12 11.99 015.12 12.00 016.12 11.82 017.12 11.83 018.12 11.63 019.12 11.37 020.12 11.10 021.12 10.82 022.12 10.55 023.12 10.28
30 Jul 2007 342.13 14.17 343.13 14.13 344.13 13.88 345.13 13.84 346.13 13.79 347.13 13.74 348.13 13.49 349.13 13.40 350.13 13.21 351.13 13.02 352.13 13.03 353.13 12.84 354.13 12.66 355.13 12.67 356.13 12.48 357.13 12.49 358.13 12.31 359.13 12.32 000.13 12.33 001.13 12.14 002.13 12.16 003.13 12.08 004.13 11.82 005.13 11.56 006.13 11.30 007.13 11.03 008.13 10.77 009.13 10.70 010.13 10.44 011.13 10.17 012.13 10.08 013.13 10.09 014.13 10.11 015.13 09.92 016.13 09.93 017.13 09.94 018.13 09.87 019.13 09.59 020.13 09.31 021.13 09.04 022.13 08.76 023.13 08.48 024.13 08.20
31 Jul 2007 343.14 12.24 344.14 12.19 345.14 12.14 346.14 11.88 347.14 11.83 348.14 11.78 349.14 11.52 350.14 11.47 351.14 11.41 352.14 11.35 353.14 11.30 354.14 11.24 355.14 11.18 356.14 10.92 357.14 10.86 358.14 10.79 359.14 10.73 000.14 10.67 001.14 10.57 002.14 10.54 003.14 10.39 004.14 10.40 005.14 10.13 006.14 09.86 007.14 09.59 008.14 09.32 009.14 09.05 010.14 08.77 011.14 08.50 012.14 08.28 013.14 08.29 014.14 08.10 015.14 08.10 016.14 08.11 017.14 07.92 018.14 65.78 019.14 65.78 020.14 65.78 021.14 65.78 022.14 65.78 023.14 65.78 024.14 65.78 025.14 65.78
01 Aug 2007 344.15 10.70 345.15 10.51 346.15 10.32 347.15 10.13 348.15 09.94 349.15 09.75 350.15 09.56 351.15 09.37 352.15 09.26 353.15 09.20 354.15 09.13 355.15 09.07 356.15 08.80 357.15 08.73 358.15 08.66 359.15 08.59 000.15 08.52 001.15 08.45 002.15 08.38 003.15 08.30 004.15 08.23 005.15 08.15 006.15 08.08 007.15 07.80 008.15 07.52 009.15 07.24 010.15 66.12 011.15 66.12 012.15 66.12 013.15 66.12 014.15 66.12 015.15 66.12 016.15 66.12 017.15 66.12 018.15 66.12 019.15 66.12 020.15 66.12 021.15 66.12 022.15 66.12 023.15 66.12 024.15 66.12 025.15 66.12 026.15 66.12
02 Aug 2007 345.34 09.30 346.34 09.11 347.34 08.91 348.34 08.72 349.34 08.53 350.34 08.34 351.34 08.15 352.34 07.95 353.34 07.76 354.34 07.57 355.34 07.38 356.34 07.18 357.34 06.99 358.34 06.80 359.34 06.60 000.34 06.41 001.34 06.22 002.34 66.40 003.34 66.40 004.34 66.40 005.34 66.40 006.34 66.40 007.34 66.40 008.34 66.40 009.34 66.40 010.34 66.40 011.34 66.40 012.34 66.40 013.34 66.40 014.34 66.40 015.34 66.40 016.34 66.40 017.34 66.40 018.34 66.40 019.34 66.40 020.34 66.40 021.34 66.40 022.34 66.40 023.34 66.40 024.34 66.40 025.34 66.40 026.34 66.40 027.34 66.40
03 Aug 2007 346.34 07.43 347.34 07.16 348.34 07.09 349.34 07.01 350.34 06.74 351.34 06.66 352.34 06.39 353.34 06.31 354.34 66.76 355.34 66.76 356.34 66.76 357.34 66.76 358.34 66.76 359.34 66.76 000.34 66.76 001.34 66.76 002.34 66.76 003.34 66.76 004.34 66.76 005.34 66.76 006.34 66.76 007.34 66.76 008.34 66.76 009.34 66.76 010.34 66.76 011.34 66.76 012.34 66.76 013.34 66.76 014.34 66.76 015.34 66.76 016.34 66.76 017.34 66.76 018.34 66.76 019.34 66.76 020.34 66.76 021.34 66.76 022.34 66.76 023.34 66.76 024.34 66.76 025.34 66.76 026.34 66.76 027.34 66.76 028.34 66.76
04 Aug 2007 347.33 66.91 348.33 66.91 349.33 66.91 350.33 66.91 351.33 66.91 352.33 66.91 353.33 66.91 354.33 66.91 355.33 66.91 356.33 66.91 357.33 66.91 358.33 66.91 359.33 66.91 000.33 66.91 001.33 66.91 002.33 66.91 003.33 66.91 004.33 66.91 005.33 66.91 006.33 66.91 007.33 66.91 008.33 66.91 009.33 66.91 010.33 66.91 011.33 66.91 012.33 66.91 013.33 66.91 014.33 66.91 015.33 66.91 016.33 66.91 017.33 66.91 018.33 66.91 019.33 66.91 020.33 66.91 021.33 66.91 022.33 66.91 023.33 66.91 024.33 66.91 025.33 66.91 026.33 66.91 027.33 66.91 028.33 66.91 029.33 66.91
05 Aug 2007 348.33 67.63 349.33 67.63 350.33 67.63 351.33 67.63 352.33 67.63 353.33 67.63 354.33 67.63 355.33 67.63 356.33 67.63 357.33 67.63 358.33 67.63 359.33 67.63 000.33 67.63 001.33 67.63 002.33 67.63 003.33 67.63 004.33 67.63 005.33 67.63 006.33 67.63 007.33 67.63 008.33 67.63 009.33 67.63 010.33 67.63 011.33 67.63 012.33 67.63 013.33 67.63 014.33 67.63 015.33 67.63 016.33 67.63 017.33 67.63 018.33 67.63 019.33 67.63 020.33 67.63 021.33 67.63 022.33 67.63 023.33 67.63 024.33 67.63 025.33 67.63 026.33 67.63 027.33 67.63 028.33 67.63 029.33 67.63 030.33 67.63
06 Aug 2007 349.48 57.25 350.48 57.25 351.48 57.25 352.48 57.25 353.48 57.25 354.48 57.25 355.48 57.25 356.48 57.25 357.48 57.25 358.48 57.25 359.48 57.25 000.48 57.25 001.48 57.25 002.48 57.25 003.48 57.25 004.48 57.25 005.48 57.25 006.48 57.25 007.48 57.25 008.48 57.25 009.48 57.25 010.48 57.25 011.48 57.25 012.48 57.25 013.48 57.25 014.48 57.25 015.48 57.25 016.48 57.25 017.48 57.25 018.48 57.25 019.48 57.25 020.48 57.25 021.48 57.25 022.48 57.25 023.48 57.25 024.48 57.25 025.48 57.25 026.48 57.25 027.48 57.25 028.48 57.25 029.48 57.25
07 Aug 2007 350.47 62.77 351.47 62.77 352.47 62.77 353.47 62.77 354.47 62.77 355.47 62.77 356.47 62.77 357.47 62.77 358.47 62.77 359.47 62.77 000.47 62.77 001.47 62.77 002.47 62.77 003.47 62.77 004.47 62.77 005.47 62.77 006.47 62.77 007.47 62.77 008.47 62.77 009.47 62.77 010.47 62.77 011.47 62.77 012.47 62.77 013.47 62.77 014.47 62.77 015.47 62.77 016.47 62.77 017.47 62.77 018.47 62.77 019.47 62.77 020.47 62.77 021.47 62.77 022.47 62.77 023.47 62.77 024.47 62.77 025.47 62.77 026.47 62.77 027.47 62.77 028.47 62.77 029.47 62.77 030.47 62.77
08 Aug 2007 351.45 62.76 352.45 62.76 353.45 62.76 354.45 62.76 355.45 62.76 356.45 62.76 357.45 62.76 358.45 62.76 359.45 62.76 000.45 62.76 001.45 62.76 002.45 62.76 003.45 62.76 004.45 62.76 005.45 62.76 006.45 62.76 007.45 62.76 008.45 62.76 009.45 62.76 010.45 62.76 011.45 62.76 012.45 62.76 013.45 62.76 014.45 62.76 015.45 62.76 016.45 62.76 017.45 62.76 018.45 62.76 019.45 62.76 020.45 62.76 021.45 62.76 022.45 62.76 023.45 62.76 024.45 62.76 025.45 62.76 026.45 62.76 027.45 62.76 028.45 62.76 029.45 62.76 030.45 62.76 031.45 62.76
09 Aug 2007 352.59 62.71 353.59 62.71 354.59 62.71 355.59 62.71 356.59 62.71 357.59 62.71 358.59 62.71 359.59 62.71 000.59 62.71 001.59 62.71 002.59 62.71 003.59 62.71 004.59 62.71 005.59 62.71 006.59 62.71 007.59 62.71 008.59 62.71 009.59 62.71 010.59 62.71 011.59 62.71 012.59 62.71 013.59 62.71 014.59 62.71 015.59 62.71 016.59 62.71 017.59 62.71 018.59 62.71 019.59 62.71 020.59 62.71 021.59 62.71 022.59 62.71 023.59 62.71 024.59 62.71 025.59 62.71 026.59 62.71 027.59 62.71 028.59 62.71 029.59 62.71 030.59 62.71 031.59 62.71 032.59 62.71
10 Aug 2007 353.56 62.44 354.56 62.44 355.56 62.44 356.56 62.44 357.56 62.44 358.56 62.44 359.56 62.44 000.56 62.44 001.56 62.44 002.56 62.44 003.56 62.44 004.56 62.44 005.56 62.44 006.56 62.44 007.56 62.44 008.56 62.44 009.56 62.44 010.56 62.44 011.56 62.44 012.56 62.44 013.56 62.44 014.56 62.44 015.56 62.44 016.56 62.44 017.56 62.44 018.56 62.44 019.56 62.44 020.56 62.44 021.56 62.44 022.56 62.44 023.56 62.44 024.56 62.44 025.56 62.44 026.56 62.44 027.56 62.44 028.56 62.44 029.56 62.44 030.56 62.44 031.56 62.44 032.56 62.44 033.56 62.44
11 Aug 2007 354.53 62.35 355.53 62.35 356.53 62.35 357.53 62.35 358.53 62.35 359.53 62.35 000.53 62.35 001.53 62.35 002.53 62.35 003.53 62.35 004.53 62.35 005.53 62.35 006.53 62.35 007.53 62.35 008.53 62.35 009.53 62.35 010.53 62.35 011.53 62.35 012.53 62.35 013.53 62.35 014.53 62.35 015.53 62.35 016.53 62.35 017.53 62.35 018.53 62.35 019.53 62.35 020.53 62.35 021.53 62.35 022.53 62.35 023.53 62.35 024.53 62.35 025.53 62.35 026.53 62.35 027.53 62.35 028.53 62.35 029.53 62.35 030.53 62.35 031.53 62.35 032.53 62.35 033.53 62.35 034.53 62.35
12 Aug 2007 355.50 62.03 356.50 62.03 357.50 62.03 358.50 62.03 359.50 62.03 000.50 62.03 001.50 62.03 002.50 62.03 003.50 62.03 004.50 62.03 005.50 62.03 006.50 62.03 007.50 62.03 008.50 62.03 009.50 62.03 010.50 62.03 011.50 62.03 012.50 62.03 013.50 62.03 014.50 62.03 015.50 62.03 016.50 62.03 017.50 62.03 018.50 62.03 019.50 62.03 020.50 62.03 021.50 62.03 022.50 62.03 023.50 62.03 024.50 62.03 025.50 62.03 026.50 62.03 027.50 62.03 028.50 62.03 029.50 62.03 030.50 62.03 031.50 62.03 032.50 62.03 033.50 62.03 034.50 62.03 035.50 62.03
13 Aug 2007 356.61 61.89 357.61 61.89 358.61 61.89 359.61 61.89 000.61 61.89 001.61 61.89 002.61 61.89 003.61 61.89 004.61 61.89 005.61 61.89 006.61 61.89 007.61 61.89 008.61 61.89 009.61 61.89 010.61 61.89 011.61 61.89 012.61 61.89 013.61 61.89 014.61 61.89 015.61 61.89 016.61 61.89 017.61 61.89 018.61 61.89 019.61 61.89 020.61 61.89 021.61 61.89 022.61 61.89 023.61 61.89 024.61 61.89 025.61 61.89 026.61 61.89 027.61 61.89 028.61 61.89 029.61 61.89 030.61 61.89 031.61 61.89 032.61 61.89 033.61 61.89 034.61 61.89 035.61 61.89 036.61 61.89
14 Aug 2007 357.57 61.55 358.57 61.55 359.57 61.55 000.57 61.55 001.57 61.55 002.57 61.55 003.57 61.55 004.57 61.55 005.57 61.55 006.57 61.55 007.57 61.55 008.57 61.55 009.57 61.55 010.57 61.55 011.57 61.55 012.57 61.55 013.57 61.55 014.57 61.55 015.57 61.55 016.57 61.55 017.57 61.55 018.57 61.55 019.57 61.55 020.57 61.55 021.57 61.45 022.57 61.41 023.57 61.37 024.57 61.33 025.57 61.09 026.57 61.05 027.57 61.01 028.57 60.97 029.57 60.73 030.57 60.69 031.57 60.64 032.57 60.60 033.57 60.56 034.57 60.52 035.57 60.48 036.57 60.44 037.57 60.20
15 Aug 2007 358.53 61.20 359.53 61.20 000.53 61.20 001.53 61.20 002.53 61.20 003.53 61.20 004.53 61.20 005.53 61.20 006.53 61.20 007.53 61.20 008.53 61.20 009.53 61.18 010.53 61.14 011.53 60.90 012.53 60.66 013.53 60.62 014.53 60.38 015.53 60.34 016.53 60.10 017.53 60.06 018.53 60.02 019.53 59.78 020.53 59.74 021.53 59.70 022.53 59.47 023.53 59.43 024.53 59.39 025.53 59.15 026.53 59.11 027.53 59.07 028.53 59.03 029.53 58.99 030.53 58.75 031.53 58.71 032.53 58.67 033.53 58.62 034.53 58.58 035.53 58.54 036.53 58.50 037.53 58.46 038.53 58.21
16 Aug 2007 359.59 61.05 000.59 61.05 001.59 61.05 002.59 60.91 003.59 60.67 004.59 60.44 005.59 60.20 006.59 59.96 007.59 59.72 008.59 59.68 009.59 59.44 010.59 59.20 011.59 59.16 012.59 58.93 013.59 58.89 014.59 58.65 015.59 58.41 016.59 58.37 017.59 58.33 018.59 58.10 019.59 58.06 020.59 57.82 021.59 57.78 022.59 57.74 023.59 57.50 024.59 57.46 025.59 57.42 026.59 57.38 027.59 57.14 028.59 57.10 029.59 57.06 030.59 57.02 031.59 56.98 032.59 56.93 033.59 56.69 034.59 56.65 035.59 56.60 036.59 56.56 037.59 56.51 038.59 56.47
17 Aug 2007 000.54 59.71 001.54 59.48 002.54 59.24 003.54 59.00 004.54 58.76 005.54 58.53 006.54 58.29 007.54 58.05 008.54 57.82 009.54 57.78 010.54 57.54 011.54 57.30 012.54 57.27 013.54 57.03 014.54 56.99 015.54 56.75 016.54 56.72 017.54 56.48 018.54 56.44 019.54 56.20 020.54 56.16 021.54 56.12 022.54 55.88 023.54 55.84 024.54 55.80 025.54 55.56 026.54 55.52 027.54 55.47 028.54 55.43 029.54 55.39 030.54 55.14 031.54 55.10 032.54 55.05 033.54 55.00 034.54 54.96 035.54 54.91 036.54 54.86 037.54 54.81 038.54 54.76 039.54 54.51
18 Aug 2007 001.49 57.85 002.49 57.62 003.49 57.38 004.49 57.14 005.49 56.91 006.49 56.67 007.49 56.44 008.49 56.20 009.49 55.96 010.49 55.93 011.49 55.69 012.49 55.45 013.49 55.41 014.49 55.17 015.49 55.14 016.49 54.90 017.49 54.86 018.49 54.62 019.49 54.58 020.49 54.53 021.49 54.29 022.49 54.25 023.49 54.21 024.49 53.96 025.49 53.92 026.49 53.87 027.49 53.83 028.49 53.58 029.49 53.53 030.49 53.48 031.49 53.43 032.49 53.38 033.49 53.33 034.49 53.28 035.49 53.23 036.49 53.17 037.49 53.12 038.49 53.06 039.49 52.81 040.49 52.55
19 Aug 2007 002.55 56.01 003.55 55.78 004.55 55.54 005.55 55.30 006.55 55.07 007.55 54.83 008.55 54.59 009.55 54.36 010.55 54.32 011.55 54.08 012.55 53.84 013.55 53.80 014.55 53.56 015.55 53.52 016.55 53.27 017.55 53.23 018.55 52.99 019.55 52.94 020.55 52.70 021.55 52.65 022.55 52.61 023.55 52.36 024.55 52.31 025.55 52.26 026.55 52.21 027.55 51.96 028.55 51.91 029.55 51.86 030.55 51.80 031.55 51.75 032.55 51.69 033.55 51.64 034.55 51.58 035.55 51.52 036.55 51.46 037.55 51.40 038.55 51.33 039.55 51.27 040.55 51.01 041.55 50.74
20 Aug 2007 003.49 54.24 004.49 54.00 005.49 53.76 006.49 53.52 007.49 53.28 008.49 53.04 009.49 52.80 010.49 52.56 011.49 52.52 012.49 52.28 013.49 52.03 014.49 51.99 015.49 51.74 016.49 51.70 017.49 51.45 018.49 51.40 019.49 51.15 020.49 51.10 021.49 51.05 022.49 50.80 023.49 50.75 024.49 50.70 025.49 50.64 026.49 50.59 027.49 50.33 028.49 50.27 029.49 50.21 030.49 50.15 031.49 50.09 032.49 50.03 033.49 49.96 034.49 49.90 035.49 49.83 036.49 49.76 037.49 49.70 038.49 49.62 039.49 49.55 040.49 49.28 041.49 49.01 042.49 48.73
21 Aug 2007 004.43 52.48 005.43 52.24 006.43 52.00 007.43 51.75 008.43 51.51 009.43 51.27 010.43 51.02 011.43 50.97 012.43 50.73 013.43 50.48 014.43 50.43 015.43 50.18 016.43 50.13 017.43 49.88 018.43 49.82 019.43 49.57 020.43 49.51 021.43 49.45 022.43 49.20 023.43 49.14 024.43 49.08 025.43 49.02 026.43 48.95 027.43 48.69 028.43 48.62 029.43 48.56 030.43 48.49 031.43 48.42 032.43 48.35 033.43 48.28 034.43 48.20 035.43 48.13 036.43 48.05 037.43 47.98 038.43 47.90 039.43 47.82 040.43 47.54 041.43 47.26 042.43 47.17 043.43 46.89
22 Aug 2007 005.46 50.70 006.46 50.45 007.46 50.21 008.46 49.96 009.46 49.71 010.46 49.46 011.46 49.20 012.46 49.15 013.46 48.90 014.46 48.84 015.46 48.58 016.46 48.53 017.46 48.27 018.46 48.21 019.46 47.95 020.46 47.88 021.46 47.82 022.46 47.55 023.46 47.49 024.46 47.42 025.46 47.35 026.46 47.28 027.46 47.21 028.46 46.93 029.46 46.86 030.46 46.78 031.46 46.70 032.46 46.62 033.46 46.54 034.46 46.46 035.46 46.58 036.46 46.49 037.46 46.41 038.46 46.32 039.46 46.23 040.46 45.95 041.46 45.65 042.46 45.36 043.46 45.07 044.46 44.78
23 Aug 2007 006.39 48.93 007.39 48.68 008.39 48.42 009.39 48.17 010.39 47.91 011.39 47.65 012.39 47.59 013.39 47.33 014.39 47.07 015.39 47.00 016.39 46.74 017.39 46.67 018.39 46.60 019.39 46.33 020.39 46.26 021.39 46.19 022.39 45.92 023.39 45.84 024.39 45.76 025.39 45.69 026.39 45.61 027.39 45.53 028.39 45.44 029.39 45.36 030.39 45.27 031.39 45.19 032.39 45.10 033.39 45.01 034.39 44.92 035.39 44.83 036.39 44.74 037.39 44.64 038.39 44.55 039.39 44.45 040.39 44.15 041.39 43.86 042.39 43.56 043.39 43.26 044.39 42.95 045.39 42.65
24 Aug 2007 007.41 47.11 008.41 46.85 009.41 46.59 010.41 46.32 011.41 46.05 012.41 45.99 013.41 45.72 014.41 45.44 015.41 45.37 016.41 45.10 017.41 45.02 018.41 44.94 019.41 44.67 020.41 44.59 021.41 44.51 022.41 44.22 023.41 44.14 024.41 44.05 025.41 43.97 026.41 43.88 027.41 43.79 028.41 43.70 029.41 43.60 030.41 43.51 031.41 43.41 032.41 43.32 033.41 43.22 034.41 43.12 035.41 43.02 036.41 43.12 037.41 43.02 038.41 42.92 039.41 42.81 040.41 42.51 041.41 42.20 042.41 41.90 043.41 41.59 044.41 41.28 045.41 40.97
25 Aug 2007 008.34 45.28 009.34 45.00 010.34 44.73 011.34 44.45 012.34 44.18 013.34 44.10 014.34 43.82 015.34 43.74 016.34 43.45 017.34 43.37 018.34 43.08 019.34 43.00 020.34 42.91 021.34 42.82 022.34 42.52 023.34 42.43 024.34 42.34 025.34 42.24 026.34 42.14 027.34 42.05 028.34 41.95 029.34 41.84 030.34 41.74 031.34 41.64 032.34 41.54 033.34 41.63 034.34 41.52 035.34 41.42 036.34 41.31 037.34 41.20 038.34 41.29 039.34 40.98 040.34 40.67 041.34 40.36 042.34 40.05 043.34 39.74 044.34 39.43 045.34 39.11 046.34 38.80
26 Aug 2007 009.26 43.39 010.26 43.11 011.26 42.82 012.26 42.54 013.26 42.45 014.26 42.16 015.26 42.07 016.26 41.78 017.26 41.68 018.26 41.39 019.26 41.29 020.26 41.19 021.26 41.09 022.26 40.99 023.26 40.69 024.26 40.59 025.26 40.48 026.26 40.38 027.26 40.27 028.26 40.17 029.26 40.06 030.26 39.95 031.26 40.04 032.26 39.93 033.26 39.82 034.26 39.71 035.26 39.59 036.26 39.68 037.26 39.57 038.26 39.45 039.26 39.14 040.26 38.83 041.26 38.51 042.26 38.20 043.26 37.88 044.26 37.57 045.26 37.26 046.26 36.94 047.26 36.63
27 Aug 2007 010.26 41.42 011.26 41.13 012.26 40.83 013.26 40.74 014.26 40.44 015.26 40.34 016.26 40.04 017.26 39.93 018.26 39.63 019.26 39.53 020.26 39.42 021.26 39.31 022.26 39.20 023.26 39.10 024.26 38.79 025.26 38.67 026.26 38.56 027.26 38.45 028.26 38.54 029.26 38.42 030.26 38.31 031.26 38.19 032.26 38.08 033.26 37.96 034.26 38.05 035.26 37.93 036.26 37.82 037.26 37.70 038.26 37.59 039.26 37.27 040.26 36.96 041.26 36.84 042.26 36.53 043.26 36.21 044.26 35.90 045.26 35.39 046.26 35.07 047.26 34.76 048.26 34.45
28 Aug 2007 011.17 39.42 012.17 39.12 013.17 39.01 014.17 38.70 015.17 38.60 016.17 38.29 017.17 38.18 018.17 37.87 019.17 37.75 020.17 37.64 021.17 37.53 022.17 37.41 023.17 37.30 024.17 37.18 025.17 37.07 026.17 36.95 027.17 36.84 028.17 36.72 029.17 36.60 030.17 36.48 031.17 36.37 032.17 36.25 033.17 36.13 034.17 36.22 035.17 36.10 036.17 35.99 037.17 35.87 038.17 35.95 039.17 35.64 040.17 35.33 041.17 35.01 042.17 34.70 043.17 34.39 044.17 34.08 045.17 33.77 046.17 33.26 047.17 32.96 048.17 32.65 049.17 32.35
29 Aug 2007 012.08 37.36 013.08 37.25 014.08 36.94 015.08 36.82 016.08 36.51 017.08 36.39 018.08 36.08 019.08 35.96 020.08 35.84 021.08 35.73 022.08 35.61 023.08 35.49 024.08 35.37 025.08 35.25 026.08 35.13 027.08 35.02 028.08 34.90 029.08 34.78 030.08 34.66 031.08 34.55 032.08 34.43 033.08 34.52 034.08 34.40 035.08 34.29 036.08 34.17 037.08 34.06 038.08 34.15 039.08 33.84 040.08 33.53 041.08 33.22 042.08 32.92 043.08 32.41 044.08 32.11 045.08 31.80 046.08 31.50 047.08 31.20 048.08 30.90 049.08 30.61 050.08 30.31
30 Aug 2007 013.07 35.44 014.07 35.12 015.07 35.01 016.07 34.69 017.07 34.57 018.07 34.25 019.07 34.13 020.07 34.01 021.07 33.89 022.07 33.77 023.07 33.65 024.07 33.54 025.07 33.42 026.07 33.30 027.07 33.18 028.07 33.07 029.07 32.95 030.07 32.84 031.07 32.72 032.07 32.61 033.07 32.50 034.07 32.59 035.07 32.48 036.07 32.37 037.07 32.27 038.07 32.16 039.07 31.86 040.07 31.55 041.07 31.25 042.07 30.95 043.07 30.66 044.07 30.36 045.07 14.18 046.07 13.83 047.07 13.67 048.07 13.32 049.07 13.16 050.07 12.81 051.07 28.33
31 Aug 2007 013.98 33.33 014.98 33.01 015.98 32.89 016.98 32.77 017.98 32.45 018.98 32.33 019.98 32.21 020.98 32.09 021.98 31.98 022.98 31.86 023.98 31.74 024.98 31.63 025.98 31.52 026.98 31.40 027.98 31.29 028.98 31.18 029.98 31.07 030.98 30.96 031.98 30.86 032.98 30.75 033.98 30.65 034.98 30.55 035.98 30.65 036.98 29.86 037.98 29.58 038.98 29.29 039.98 29.19 040.98 29.09 041.98 28.79 042.98 28.69 043.98 28.59 044.98 28.42 045.98 28.13 046.98 27.85 047.98 27.57 048.98 27.30 049.98 27.02 050.98 26.54 051.98 26.27
01 Sep 2007 014.95 31.19 015.95 31.08 016.95 30.96 017.95 30.64 018.95 30.53 019.95 30.41 020.95 30.30 021.95 30.19 022.95 29.87 023.95 29.76 024.95 29.66 025.95 29.55 026.95 29.44 027.95 29.34 028.95 29.24 029.95 29.33 030.95 29.23 031.95 29.14 032.95 28.34 033.95 27.82 034.95 27.51 035.95 27.39 036.95 27.07 037.95 26.98 038.95 26.90 039.95 26.77 040.95 26.71 041.95 26.48 042.95 26.48 043.95 26.31 044.95 26.39 045.95 26.30 046.95 26.07 047.95 25.80 048.95 25.54 049.95 25.27 050.95 25.01 051.95 24.74 052.95 24.48
02 Sep 2007 015.86 30.11 016.86 30.00 017.86 29.69 018.86 29.58 019.86 29.47 020.86 29.37 021.86 29.06 022.86 28.96 023.86 28.85 024.86 28.75 025.86 28.65 026.86 28.56 027.86 28.46 028.86 27.65 029.86 26.92 030.86 26.59 031.86 26.50 032.86 26.41 033.86 26.32 034.86 26.24 035.86 26.16 036.86 26.08 037.86 26.20 038.86 26.13 039.86 25.85 040.86 25.38 041.86 25.35 042.86 25.17 043.86 25.23 044.86 25.12 045.86 25.06 046.86 25.02 047.86 25.01 048.86 24.83 049.86 24.61 050.86 24.36 051.86 24.10 052.86 23.85 053.86 23.40
03 Sep 2007 016.76 29.49 017.76 29.39 018.76 29.29 019.76 28.99 020.76 28.89 021.76 28.79 022.76 28.70 023.76 28.51 024.76 27.57 025.76 26.82 026.76 26.73 027.76 26.45 028.76 26.36 029.76 26.28 030.76 26.20 031.76 26.12 032.76 26.04 033.76 25.97 034.76 25.90 035.76 25.83 036.76 25.76 037.76 25.89 038.76 25.82 039.76 25.56 040.76 25.30 041.76 25.04 042.76 24.78 043.76 24.56 044.76 24.62 045.76 24.50 046.76 24.59 047.76 24.50 048.76 24.43 049.76 24.37 050.76 24.16 051.76 23.92 052.76 23.68 053.76 23.43 054.76 23.19
04 Sep 2007 017.71 29.12 018.71 29.03 019.71 28.42 020.71 27.49 021.71 26.96 022.71 26.88 023.71 26.60 024.71 26.51 025.71 26.44 026.71 26.36 027.71 26.28 028.71 26.21 029.71 26.14 030.71 26.07 031.71 26.00 032.71 25.93 033.71 25.87 034.71 25.80 035.71 25.74 036.71 25.68 037.71 25.42 038.71 25.37 039.71 25.31 040.71 25.26 041.71 25.01 042.71 24.56 043.71 24.31 044.71 24.22 045.71 24.17 046.71 24.14 047.71 24.11 048.71 24.09 049.71 24.08 050.71 24.07 051.71 23.97 052.71 23.74 053.71 23.48 054.71 23.10 055.71 22.51
05 Sep 2007 018.61 27.25 019.61 26.96 020.61 26.76 021.61 26.60 022.61 26.48 023.61 26.40 024.61 26.16 025.61 26.17 026.61 26.22 027.61 26.10 028.61 26.02 029.61 25.97 030.61 25.96 031.61 25.95 032.61 25.80 033.61 25.84 034.61 25.74 035.61 25.53 036.61 25.48 037.61 25.43 038.61 25.39 039.61 25.34 040.61 25.30 041.61 25.05 042.61 24.81 043.61 24.57 044.61 24.33 045.61 24.09 046.61 24.01 047.61 24.02 048.61 24.03 049.61 24.04 050.61 24.06 051.61 23.68 052.61 23.30 053.61 22.93 054.61 22.56 055.61 22.19 056.61 21.82
06 Sep 2007 019.55 26.19 020.55 26.22 021.55 26.08 022.55 25.99 023.55 25.92 024.55 25.89 025.55 25.88 026.55 25.90 027.55 25.75 028.55 25.81 029.55 25.69 030.55 25.79 031.55 25.71 032.55 25.63 033.55 25.77 034.55 25.72 035.55 25.57 036.55 25.52 037.55 25.48 038.55 25.44 039.55 25.40 040.55 25.37 041.55 25.33 042.55 25.09 043.55 24.86 044.55 24.62 045.55 24.39 046.55 24.05 047.55 24.08 048.55 23.90 049.55 23.93 050.55 23.56 051.55 23.19 052.55 22.83 053.55 22.66 054.55 22.30 055.55 21.94 056.55 21.69 057.55 21.46
07 Sep 2007 020.44 24.50 021.44 24.53 022.44 24.37 023.44 24.44 024.44 24.33 025.44 24.43 026.44 24.34 027.44 24.27 028.44 24.21 029.44 24.36 030.44 24.32 031.44 24.28 032.44 24.26 033.44 24.24 034.44 24.23 035.44 24.22 036.44 24.22 037.44 24.18 038.44 24.15 039.44 24.12 040.44 24.08 041.44 24.05 042.44 23.82 043.44 23.59 044.44 23.36 045.44 23.14 046.44 22.91 047.44 22.68 048.44 22.67 049.44 22.30 050.44 22.14 051.44 21.78 052.44 21.56 053.44 21.33 054.44 21.11 055.44 20.89 056.44 20.66 057.44 20.44 058.44 20.22
08 Sep 2007 021.58 22.80 022.58 22.73 023.58 22.87 024.58 22.82 025.58 22.77 026.58 22.74 027.58 22.72 028.58 22.70 029.58 22.68 030.58 22.67 031.58 22.67 032.58 22.67 033.58 22.68 034.58 22.69 035.58 22.70 036.58 22.72 037.58 22.70 038.58 22.67 039.58 22.64 040.58 22.61 041.58 22.59 042.58 22.36 043.58 22.33 044.58 22.11 045.58 21.88 046.58 21.66 047.58 21.43 048.58 21.21 049.58 20.99 050.58 20.76 051.58 20.54
09 Sep 2007 022.47 21.37 023.47 21.35 024.47 21.33 025.47 21.32 026.47 21.31 027.47 21.31 028.47 21.31 029.47 21.32 030.47 21.33 031.47 21.34 032.47 21.36 033.47 21.38 034.47 21.40 035.47 21.22 036.47 21.25 037.47 21.28 038.47 21.30 039.47 21.34 040.47 21.33 041.47 21.10 042.47 21.08 043.47 21.05 044.47 21.03 045.47 20.80 046.47 20.58 047.47 20.36 048.47 20.13 049.47 19.91 050.47 19.69 051.47 19.46 052.47 19.24
10 Sep 2007 023.35 19.82 024.35 19.82 025.35 19.82 026.35 19.83 027.35 19.84 028.35 19.86 029.35 19.88 030.35 19.90 031.35 19.72 032.35 19.74 033.35 19.77 034.35 19.80 035.35 19.83 036.35 19.86 037.35 19.89 038.35 19.72 039.35 19.76 040.35 19.69 041.35 19.66 042.35 19.64 043.35 19.61 044.35 19.59 045.35 19.57 046.35 19.34 047.35 19.12 048.35 18.89 049.35 18.67 050.35 18.44 051.35 18.22 052.35 18.00 053.35 17.77
11 Sep 2007 024.24 18.50 025.24 18.52 026.24 18.54 027.24 18.56 028.24 18.58 029.24 18.41 030.24 18.43 031.24 18.46 032.24 18.49 033.24 18.52 034.24 18.55 035.24 18.38 036.24 18.42 037.24 18.45 038.24 18.49 039.24 18.40 040.24 18.36 041.24 18.35 042.24 18.32 043.24 18.30 044.24 18.27 045.24 18.24 046.24 18.02 047.24 17.99 048.24 17.77 049.24 17.54 050.24 17.31 051.24 17.09 052.24 16.86 053.24 16.63 054.24 16.40
12 Sep 2007 025.12 17.15 026.12 17.18 027.12 17.20 028.12 17.03 029.12 17.06 030.12 17.09 031.12 17.12 032.12 16.95 033.12 16.98 034.12 17.01 035.12 17.05 036.12 17.08 037.12 16.92 038.12 16.95 039.12 16.97 040.12 16.94 041.12 16.91 042.12 16.89 043.12 16.86 044.12 16.83 045.12 16.60 046.12 16.57 047.12 16.54 048.12 16.51 049.12 16.28 050.12 16.05 051.12 15.82 052.12 15.59 053.12 15.36 054.12 15.12 055.12 14.89
13 Sep 2007 026.00 16.00 027.00 16.03 028.00 15.86 029.00 15.89 030.00 15.92 031.00 15.75 032.00 15.78 033.00 15.81 034.00 15.85 035.00 15.88 036.00 15.72 037.00 15.75 038.00 15.72 039.00 15.69 040.00 15.66 041.00 15.63 042.00 15.60 043.00 15.57 044.00 15.34 045.00 15.31 046.00 15.27 047.00 15.24 048.00 15.20 049.00 15.17 050.00 14.93 051.00 14.70 052.00 14.46 053.00 14.22 054.00 14.18 055.00 14.01 056.00 13.85
14 Sep 2007 026.88 14.62 027.88 14.65 028.88 14.48 029.88 14.51 030.88 14.34 031.88 14.37 032.88 14.40 033.88 14.44 034.88 14.27 035.88 14.30 036.88 14.34 037.88 14.17 038.88 14.15 039.88 14.12 040.88 14.08 041.88 14.05 042.88 13.81 043.88 13.77 044.88 13.74 045.88 13.70 046.88 13.66 047.88 13.62 048.88 13.58 049.88 13.54 050.88 13.29 051.88 13.05 052.88 12.81 053.88 12.56 054.88 12.56 055.88 12.59 056.88 12.62
15 Sep 2007 027.76 13.34 028.76 13.37 029.76 13.20 030.76 13.23 031.76 13.06 032.76 13.10 033.76 13.07 034.76 12.96 035.76 12.99 036.76 12.97 037.76 12.73 038.76 12.69 039.76 12.65 040.76 12.61 041.76 12.57 042.76 12.33 043.76 12.29 044.76 12.24 045.76 12.20 046.76 12.15 047.76 12.10 048.76 12.06 049.76 12.01 050.76 11.96 051.76 11.71 052.76 11.46 053.76 11.20 054.76 10.99 055.76 11.02 056.76 11.05 057.76 11.08
16 Sep 2007 028.63 12.37 029.63 12.20 030.63 12.23 031.63 11.99 032.63 11.96 033.63 11.72 034.63 11.67 035.63 11.63 036.63 11.59 037.63 11.35 038.63 11.30 039.63 11.26 040.63 11.21 041.63 10.96 042.63 10.91 043.63 10.86 044.63 10.81 045.63 10.76 046.63 10.71 047.63 10.66 048.63 10.60 049.63 10.54 050.63 10.49 051.63 10.43 052.63 10.37 053.63 10.11 054.63 09.84 055.63 09.58 056.63 09.57 057.63 09.59 058.63 09.62
17 Sep 2007 029.51 10.68 030.51 10.63 031.51 10.39 032.51 10.34 033.51 10.30 034.51 10.05 035.51 10.00 036.51 09.95 037.51 09.70 038.51 09.65 039.51 09.60 040.51 09.55 041.51 09.29 042.51 09.24 043.51 09.18 044.51 09.12 045.51 09.06 046.51 09.00 047.51 08.94 048.51 08.88 049.51 08.81 050.51 08.75 051.51 08.68 052.51 08.61 053.51 08.54 054.51 08.27 055.51 08.02 056.51 08.04 057.51 07.87 058.51 07.89 059.51 07.91
18 Sep 2007 030.39 09.17 031.39 09.12 032.39 08.87 033.39 08.82 034.39 08.56 035.39 08.51 036.39 08.25 037.39 08.19 038.39 08.13 039.39 08.07 040.39 07.81 041.39 07.75 042.39 07.69 043.39 07.62 044.39 07.56 045.39 07.49 046.39 07.42 047.39 07.35 048.39 07.28 049.39 07.21 050.39 07.14 051.39 07.06 052.39 06.99 053.39 06.91 054.39 06.83 055.39 06.66 056.39 06.48 057.39 06.49 058.39 06.51 059.39 06.53 060.39 06.34
19 Sep 2007 031.26 08.00 032.26 07.83 033.26 07.65 034.26 07.47 035.26 07.29 036.26 07.11 037.26 06.93 038.26 06.75 039.26 06.57 040.26 06.39 041.26 06.21 042.26 06.07 043.26 06.05 044.26 05.92 045.26 05.85 046.26 05.77 047.26 05.52 048.26 05.53 049.26 05.35 050.26 05.37 051.26 05.38 052.26 05.29 053.26 05.21 054.26 05.23 055.26 05.04 056.26 64.01 057.26 64.01 058.26 64.01 059.26 64.01 060.26 64.01 061.26 64.01
20 Sep 2007 032.13 06.85 033.13 06.66 034.13 06.48 035.13 06.30 036.13 06.12 037.13 05.93 038.13 05.75 039.13 05.56 040.13 05.38 041.13 05.20 042.13 05.01 043.13 04.83 044.13 04.64 045.13 04.46 046.13 04.27 047.13 04.08 048.13 04.10 049.13 64.23 050.13 64.23 051.13 64.23 052.13 64.23 053.13 64.23 054.13 64.23 055.13 64.23 056.13 64.23 057.13 64.23 058.13 64.23 059.13 64.23 060.13 64.23 061.13 64.23 062.13 64.23
21 Sep 2007 033.01 05.33 034.01 05.25 035.01 04.97 036.01 04.89 037.01 04.61 038.01 04.53 039.01 04.45 040.01 04.17 041.01 04.09 042.01 64.66 043.01 64.66 044.01 64.66 045.01 64.66 046.01 64.66 047.01 64.66 048.01 64.66 049.01 64.66 050.01 64.66 051.01 64.66 052.01 64.66 053.01 64.66 054.01 64.66 055.01 64.66 056.01 64.66 057.01 64.66 058.01 64.66 059.01 64.66 060.01 64.66 061.01 64.66 062.01 64.66 063.01 64.66
22 Sep 2007 033.88 03.42 034.88 65.06 035.88 65.06 036.88 65.06 037.88 65.06 038.88 65.06 039.88 65.06 040.88 65.06 041.88 65.06 042.88 65.06 043.88 65.06 044.88 65.06 045.88 65.06 046.88 65.06 047.88 65.06 048.88 65.06 049.88 65.06 050.88 65.06 051.88 65.06 052.88 65.06 053.88 65.06 054.88 65.06 055.88 65.06 056.88 65.06 057.88 65.06 058.88 65.06 059.88 65.06 060.88 65.06 061.88 65.06 062.88 65.06 063.88 65.06
23 Sep 2007 034.75 65.33 035.75 65.33 036.75 65.33 037.75 65.33 038.75 65.33 039.75 65.33 040.75 65.33 041.75 65.33 042.75 65.33 043.75 65.33 044.75 65.33 045.75 65.33 046.75 65.33 047.75 65.33 048.75 65.33 049.75 65.33 050.75 65.33 051.75 65.33 052.75 65.33 053.75 65.33 054.75 65.33 055.75 65.33 056.75 65.33 057.75 65.33 058.75 65.33 059.75 65.33 060.75 65.33 061.75 65.33 062.75 65.33 063.75 65.33 064.75 65.33
24 Sep 2007 035.62 56.97 036.62 56.97 037.62 56.97 038.62 56.97 039.62 56.97 040.62 56.97 041.62 56.97 042.62 56.97 043.62 56.97 044.62 56.97 045.62 56.97 046.62 56.97 047.62 56.97 048.62 56.97 049.62 56.97 050.62 56.97 051.62 56.97 052.62 56.97 053.62 56.97 054.62 56.97 055.62 56.97 056.62 56.97 057.62 56.97 058.62 56.97 059.62 56.97 060.62 56.97 061.62 56.97 062.62 56.97 063.62 56.97 064.62 56.97 065.62 56.97
25 Sep 2007 036.49 57.04 037.49 57.04 038.49 57.04 039.49 57.04 040.49 57.04 041.49 57.04 042.49 57.04 043.49 57.04 044.49 57.04 045.49 57.04 046.49 57.04 047.49 57.04 048.49 57.04 049.49 57.04 050.49 57.04 051.49 57.04 052.49 57.04 053.49 57.04 054.49 57.04 055.49 57.04 056.49 57.04 057.49 57.04 058.49 57.04 059.49 57.04 060.49 57.04 061.49 57.04 062.49 57.04 063.49 57.04 064.49 57.04 065.49 57.04 066.49 57.04
26 Sep 2007 037.36 62.03 038.36 62.03 039.36 62.03 040.36 62.03 041.36 62.03 042.36 62.03 043.36 62.03 044.36 62.03 045.36 62.03 046.36 62.03 047.36 62.03 048.36 62.03 049.36 62.03 050.36 62.03 051.36 62.03 052.36 62.03 053.36 62.03 054.36 62.03 055.36 62.03 056.36 62.03 057.36 62.03 058.36 62.03 059.36 62.03 060.36 62.03 061.36 62.03 062.36 62.03 063.36 62.03 064.36 62.03 065.36 62.03 066.36 62.03 067.36 62.03
27 Sep 2007 038.23 62.35 039.23 62.35 040.23 62.35 041.23 62.35 042.23 62.35 043.23 62.35 044.23 62.35 045.23 62.35 046.23 62.35 047.23 62.35 048.23 62.35 049.23 62.35 050.23 62.35 051.23 62.35 052.23 62.35 053.23 62.35 054.23 62.35 055.23 62.35 056.23 62.35 057.23 62.35 058.23 62.35 059.23 62.35 060.23 62.35 061.23 62.35 062.23 62.35 063.23 62.35 064.23 62.35 065.23 62.35 066.23 62.35 067.23 62.35 068.23 62.35
28 Sep 2007 039.11 62.44 040.11 62.44 041.11 62.44 042.11 62.44 043.11 62.44 044.11 62.44 045.11 62.44 046.11 62.44 047.11 62.44 048.11 62.44 049.11 62.44 050.11 62.44 051.11 62.44 052.11 62.44 053.11 62.44 054.11 62.44 055.11 62.44 056.11 62.44 057.11 62.44 058.11 62.44 059.11 62.44 060.11 62.44 061.11 62.44 062.11 62.44 063.11 62.44 064.11 62.44 065.11 62.44 066.11 62.44 067.11 62.44 068.11 62.44 069.11 62.44
29 Sep 2007 039.98 62.71 040.98 62.71 041.98 62.71 042.98 62.71 043.98 62.71 044.98 62.71 045.98 62.71 046.98 62.71 047.98 62.71 048.98 62.71 049.98 62.71 050.98 62.71 051.98 62.71 052.98 62.71 053.98 62.71 054.98 62.71 055.98 62.71 056.98 62.71 057.98 62.71 058.98 62.71 059.98 62.71 060.98 62.71 061.98 62.71 062.98 62.71 063.98 62.71 064.98 62.71 065.98 62.71 066.98 62.71 067.98 62.71 068.98 62.71 069.98 62.71
30 Sep 2007 040.85 62.76 041.85 62.76 042.85 62.76 043.85 62.76 044.85 62.76 045.85 62.76 046.85 62.76 047.85 62.76 048.85 62.76 049.85 62.76 050.85 62.76 051.85 62.76 052.85 62.76 053.85 62.76 054.85 62.76 055.85 62.76 056.85 62.76 057.85 62.76 058.85 62.76 059.85 62.76 060.85 62.76 061.85 62.76 062.85 62.76 063.85 62.76 064.85 62.76 065.85 62.76 066.85 62.76 067.85 62.76 068.85 62.76 069.85 62.76 070.85 62.76
01 Oct 2007 051.72 62.77 052.72 62.77 053.72 62.77 054.72 62.77 055.72 62.77 056.72 62.77 057.72 62.77 058.72 62.77 059.72 62.77 060.72 62.77 061.72 62.77
02 Oct 2007 052.59 62.76 053.59 62.76 054.59 62.76 055.59 62.76 056.59 62.76 057.59 62.76 058.59 62.76 059.59 62.76 060.59 62.76 061.59 62.76 062.59 62.76
03 Oct 2007 053.47 62.72 054.47 62.72 055.47 62.72 056.47 62.72 057.47 62.72 058.47 62.72 059.47 62.72 060.47 62.72 061.47 62.49 062.47 62.45 063.47 62.41
04 Oct 2007 054.34 61.13 055.34 61.09 056.34 61.04 057.34 60.80 058.34 60.76 059.34 60.71 060.34 60.67 061.34 60.63 062.34 60.38 063.34 60.34 064.34 60.30
05 Oct 2007 055.22 59.03 056.22 58.99 057.22 58.95 058.22 58.91 059.22 58.66 060.22 58.62 061.22 58.58 062.22 58.53 063.22 58.49 064.22 58.44 065.22 58.20
06 Oct 2007 056.09 56.96 057.09 56.92 058.09 56.88 059.09 56.83 060.09 56.59 061.09 56.54 062.09 56.50 063.09 56.45 064.09 56.40 065.09 56.36 066.09 56.31
07 Oct 2007 056.97 55.11 057.97 54.86 058.97 54.82 059.97 54.77 060.97 54.72 061.97 54.47 062.97 54.42 063.97 54.37 064.97 54.32 065.97 54.27 066.97 54.22
08 Oct 2007 057.85 53.06 058.85 52.81 059.85 52.76 060.85 52.71 061.85 52.65 062.85 52.60 063.85 52.55 064.85 52.29 065.85 52.24 066.85 52.18 067.85 52.12
09 Oct 2007 058.73 51.01 059.73 50.96 060.73 50.70 061.73 50.64 062.73 50.58 063.73 50.52 064.73 50.46 065.73 50.40 066.73 50.34 067.73 50.27 068.73 50.21
10 Oct 2007 059.61 48.95 060.61 48.89 061.61 48.82 062.61 48.56 063.61 48.49 064.61 48.43 065.61 48.36 066.61 48.29 067.61 48.22 068.61 48.15 069.61 48.07
11 Oct 2007 060.49 46.87 061.49 46.80 062.49 46.73 063.49 46.65 064.49 46.38 065.49 46.30 066.49 46.23 067.49 46.15 068.49 46.07 069.49 45.99 070.49 45.91
12 Oct 2007 061.38 44.77 062.38 44.69 063.38 44.60 064.38 44.52 065.38 44.44 066.38 44.15 067.38 44.07 068.38 43.98 069.38 43.89 070.38 43.81 071.38 43.92
13 Oct 2007 062.26 42.63 063.26 42.54 064.26 42.45 065.26 42.36 066.26 42.27 067.26 41.97 068.26 41.88 069.26 41.78 070.26 41.89 071.26 41.79 072.26 41.70
14 Oct 2007 063.15 40.46 064.15 40.36 065.15 40.26 066.15 39.96 067.15 39.86 068.15 39.76 069.15 39.66 070.15 39.56 071.15 39.46 072.15 39.56 073.15 39.46
15 Oct 2007 064.04 38.26 065.04 37.95 066.04 37.85 067.04 37.75 068.04 37.64 069.04 37.54 070.04 37.43 071.04 37.33 072.04 37.22 073.04 37.12 074.04 37.01
16 Oct 2007 064.93 35.84 065.93 35.73 066.93 35.63 067.93 35.52 068.93 35.41 069.93 35.31 070.93 35.20 071.93 35.09 072.93 34.98 073.93 34.88 074.93 34.77
17 Oct 2007 065.83 33.63 066.83 33.52 067.83 33.41 068.83 33.10 069.83 33.00 070.83 32.89 071.83 32.78 072.83 32.68 073.83 32.57 074.83 32.47 075.83 32.37
18 Oct 2007 066.72 31.23 067.72 31.13 068.72 31.02 069.72 30.92 070.72 30.81 071.72 30.71 072.72 30.61 073.72 30.51 074.72 30.41 075.72 30.31 076.72 30.21
19 Oct 2007 067.62 29.08 068.62 28.98 069.62 28.88 070.62 28.58 071.62 28.48 072.62 28.39 073.62 28.29 074.62 28.20 075.62 28.11 076.62 28.02 077.62 27.93
20 Oct 2007 068.52 26.79 069.52 26.70 070.52 26.61 071.52 26.52 072.52 26.23 073.52 25.92 074.52 25.56 075.52 25.41 076.52 25.07 077.52 24.95 078.52 24.84
21 Oct 2007 069.43 24.64 070.43 24.28 071.43 23.93 072.43 23.80 073.43 23.49 074.43 23.40 075.43 23.34 076.43 23.11 077.43 23.11 078.43 22.93 079.43 22.78
22 Oct 2007 070.33 23.75 071.33 23.68 072.33 23.61 073.33 23.34 074.33 23.28 075.33 23.21 076.33 22.95 077.33 22.89 078.33 22.83 079.33 22.77 080.33 22.52
23 Oct 2007 071.24 23.93 072.24 23.87 073.24 23.61 074.24 23.55 075.24 23.30 076.24 23.25 077.24 23.19 078.24 22.94 079.24 22.89 080.24 22.85 081.24 22.60
24 Oct 2007 072.16 24.15 073.16 23.95 074.16 23.90 075.16 23.65 076.16 23.61 077.16 23.36 078.16 23.32 079.16 23.28 080.16 23.04 081.16 23.00 082.16 22.96
25 Oct 2007 073.07 22.45 074.07 22.43 075.07 22.27 076.07 22.23 077.07 21.99 078.07 21.96 079.07 21.72 080.07 21.69 081.07 21.66 082.07 21.43 083.07 21.40
26 Oct 2007 073.99 20.78 074.99 20.73 075.99 20.62 076.99 20.47 077.99 20.44 078.99 20.21 079.99 20.19 080.99 20.16 081.99 19.93 082.99 19.91 083.99 19.68
27 Oct 2007 074.91 19.16 075.91 19.20 076.91 19.03 077.91 18.97 078.91 18.94 079.91 18.72 080.91 18.69 081.91 18.47 082.91 18.45 083.91 18.22 084.91 18.20
28 Oct 2007 075.84 17.67 076.84 17.51 077.84 17.51 078.84 17.49 079.84 17.27 080.84 17.25 081.84 17.02 082.84 17.00 083.84 16.98 084.84 16.76 085.84 16.74
29 Oct 2007 076.77 16.26 077.77 16.11 078.77 16.06 079.77 16.01 080.77 15.82 081.77 15.79 082.77 15.57 083.77 15.55 084.77 15.33 085.77 15.31 086.77 15.29
30 Oct 2007 077.70 14.71 078.70 14.76 079.70 14.61 080.70 14.39 081.70 14.37 082.70 14.35 083.70 14.12 084.70 14.10 085.70 13.88 086.70 13.85 087.70 13.63
31 Oct 2007 078.64 13.37 079.64 13.18 080.64 13.15 081.64 12.93 082.64 12.90 083.64 12.68 084.64 12.65 085.64 12.62 086.64 12.40 087.64 12.37 088.64 12.14
01 Nov 2007 079.58 11.92 080.58 11.69 081.58 11.66 082.58 11.43 083.58 11.40 084.58 11.17 085.58 11.14 086.58 11.11 087.58 10.88 088.58 10.84 089.58 10.81
02 Nov 2007 080.52 10.44 081.52 10.40 082.52 10.17 083.52 10.14 084.52 09.90 085.52 09.86 086.52 09.62 087.52 09.58 088.52 09.54 089.52 09.30 090.52 09.26
03 Nov 2007 081.47 09.02 082.47 08.98 083.47 08.74 084.47 08.70 085.47 08.45 086.47 08.41 087.47 08.16 088.47 08.11 089.47 08.06 090.47 08.01 091.47 07.76
04 Nov 2007 082.42 07.38 083.42 07.33 084.42 07.08 085.42 07.03 086.42 06.98 087.42 06.72 088.42 06.67 089.42 06.61 090.42 06.35 091.42 06.29 092.42 06.22
05 Nov 2007 083.37 06.00 084.37 05.74 085.37 05.67 086.37 05.52 087.37 05.36 088.37 05.28 089.37 05.22 090.37 05.06 091.37 05.09 092.37 04.92 093.37 04.95
06 Nov 2007 084.33 04.59 085.33 04.42 086.33 04.25 087.33 04.28 088.33 04.11 089.33 03.94 090.33 03.97 091.33 03.79 092.33 03.82 093.33 03.65 094.33 03.47
07 Nov 2007 085.29 03.70 086.29 03.53 087.29 03.36 088.29 03.18 089.29 03.01 090.29 02.83 091.29 02.85 092.29 02.68
08 Nov 2007 091.26 62.36 092.26 62.36 093.26 62.36 094.26 62.36 095.26 62.36 096.26 62.36
09 Nov 2007 087.23 62.59 088.23 62.59 089.23 62.59 090.23 62.59 091.23 62.59 092.23 62.59 093.23 62.59 094.23 62.59 095.23 62.59 096.23 62.59 097.23 62.59
10 Nov 2007 088.21 54.99 089.21 54.99 090.21 54.99 091.21 54.99 092.21 54.99 093.21 54.99 094.21 54.99 095.21 54.99 096.21 54.99 097.21 54.99 098.21 54.99
11 Nov 2007 089.19 55.11 090.19 55.11 091.19 55.11 092.19 55.11 093.19 55.11 094.19 55.11 095.19 55.11 096.19 55.11 097.19 55.11 098.19 55.11 099.19 55.11
12 Nov 2007 090.18 55.25 091.18 55.25 092.18 55.25 093.18 55.25 094.18 55.25 095.18 55.25 096.18 55.25 097.18 55.25 098.18 55.25 099.18 55.25 100.18 55.25
13 Nov 2007 091.17 56.60 092.17 56.60 093.17 56.60 094.17 56.60 095.17 56.60 096.17 56.60 097.17 56.60 098.17 56.60 099.17 56.60 100.17 56.60 101.17 56.60
14 Nov 2007 092.16 56.67 093.16 56.67 094.16 56.67 095.16 56.67 096.16 56.67 097.16 56.67 098.16 56.67 099.16 56.67 100.16 56.67 101.16 56.67 102.16 56.67
15 Nov 2007 093.16 60.68 094.16 60.68 095.16 60.68 096.16 60.68 097.16 60.68 098.16 60.68 099.16 60.68 100.16 60.68 101.16 60.68 102.16 60.68 103.16 60.68
16 Nov 2007 094.16 60.83 095.16 60.83 096.16 60.83 097.16 60.83 098.16 60.83 099.16 60.83 100.16 60.83 101.16 60.83 102.16 60.83 103.16 60.83 104.16 60.83
17 Nov 2007 095.17 61.19 096.17 61.19 097.17 61.19 098.17 61.19 099.17 61.19 100.17 61.19 101.17 61.19 102.17 61.19 103.17 61.19 104.17 61.19 105.17 61.19
18 Nov 2007 096.18 61.54 097.18 61.54 098.18 61.54 099.18 61.54 100.18 61.54 101.18 61.54 102.18 61.54 103.18 61.54 104.18 61.54 105.18 61.54 106.18 61.54
19 Nov 2007 097.20 61.88 098.20 61.88 099.20 61.88 100.20 61.88 101.20 61.88 102.20 61.88 103.20 61.88 104.20 61.88 105.20 61.88 106.20 61.88 107.20 61.88
20 Nov 2007 098.22 62.01 099.22 62.01 100.22 62.01 101.22 62.01 102.22 62.01 103.22 62.01 104.22 62.01 105.22 62.01 106.22 62.01 107.22 62.01 108.22 62.01
21 Nov 2007 099.25 62.33 100.25 62.33 101.25 62.33 102.25 62.33 103.25 62.33 104.25 62.33 105.25 62.33 106.25 62.33 107.25 62.33 108.25 62.33 109.25 62.33
22 Nov 2007 100.28 62.43 101.28 62.43 102.28 62.43 103.28 62.43 104.28 62.43 105.28 62.43 106.28 62.43 107.28 62.43 108.28 62.43 109.28 62.20 110.28 61.96
23 Nov 2007 101.32 60.89 102.32 60.64 103.32 60.60 104.32 60.55 105.32 60.51 106.32 60.47 107.32 60.42 108.32 60.38 109.32 60.33 110.32 60.09 111.32 59.85
24 Nov 2007 102.36 58.75 103.36 58.51 104.36 58.46 105.36 58.42 106.36 58.37 107.36 58.32 108.36 58.28 109.36 58.23 110.36 58.18 111.36 57.94 112.36 57.69
25 Nov 2007 103.41 56.38 104.41 56.33 105.41 56.29 106.41 56.24 107.41 56.19 108.41 56.14 109.41 56.09 110.41 56.04 111.41 55.98 112.41 55.73 113.41 55.48
26 Nov 2007 104.46 54.17 105.46 54.12 106.46 54.06 107.46 54.01 108.46 53.96 109.46 53.90 110.46 53.84 111.46 53.79 112.46 53.73 113.46 53.47 114.46 53.21
27 Nov 2007 105.51 51.91 106.51 51.85 107.51 51.79 108.51 51.73 109.51 51.47 110.51 51.41 111.51 51.35 112.51 51.29 113.51 51.22 114.51 51.16 115.51 50.89
28 Nov 2007 106.57 49.41 107.57 49.34 108.57 49.28 109.57 49.21 110.57 49.14 111.57 49.07 112.57 49.00 113.57 48.93 114.57 48.86 115.57 48.79 116.57 48.72
29 Nov 2007 107.64 46.86 108.64 46.78 109.64 46.71 110.64 46.64 111.64 46.56 112.64 46.48 113.64 46.41 114.64 46.33 115.64 46.25 116.64 46.17 117.64 46.09
30 Nov 2007 108.71 44.26 109.71 44.18 110.71 44.10 111.71 44.02 112.71 43.94 113.71 43.85 114.71 43.77 115.71 43.68 116.71 43.60 117.71 43.51 118.71 43.43
01 Dec 2007 109.78 41.63 110.78 41.55 111.78 41.46 112.78 41.37 113.78 41.08 114.78 40.99 115.78 40.90 116.78 40.81 117.78 40.72 118.78 40.63 119.78 40.53
02 Dec 2007 110.86 38.98 111.86 38.68 112.86 38.59 113.86 38.50 114.86 38.40 115.86 38.31 116.86 38.22 117.86 38.12 118.86 38.03 119.86 37.73 120.86 37.64
03 Dec 2007 111.94 36.11 112.94 36.01 113.94 35.92 114.94 35.62 115.94 35.53 116.94 35.43 117.94 35.33 118.94 35.24 119.94 34.94 120.94 34.85 121.94 34.75
04 Dec 2007 113.03 33.45 114.03 33.16 115.03 33.06 116.03 32.96 117.03 32.67 118.03 32.57 119.03 32.48 120.03 32.38 121.03 32.09 122.03 31.99 123.03 31.90
05 Dec 2007 114.12 30.63 115.12 30.53 116.12 30.24 117.12 30.14 118.12 30.05 119.12 29.76 120.12 29.67 121.12 29.58 122.12 29.29 123.12 29.20 124.12 29.11
06 Dec 2007 115.21 28.06 116.21 27.97 117.21 27.68 118.21 27.59 119.21 27.30 120.21 27.21 121.21 26.93 122.21 26.85 123.21 26.76 124.21 26.48 125.21 26.40
07 Dec 2007 116.31 25.56 117.31 25.47 118.31 25.19 119.31 25.11 120.31 24.83 121.31 24.75 122.31 24.48 123.31 24.40 124.31 24.13 125.31 24.05 126.31 23.78
08 Dec 2007 117.41 23.35 118.41 23.07 119.41 22.59 120.41 22.24 121.41 21.91 122.41 21.59 123.41 21.29 124.41 21.19 125.41 20.91 126.41 20.64 127.41 20.59
09 Dec 2007 118.52 21.30 119.52 21.17 120.52 20.91 121.52 20.65 122.52 20.39 123.52 20.33 124.52 20.07 125.52 20.01 126.52 19.76 127.52 19.50 128.52 19.45
10 Dec 2007 119.63 21.83 120.63 21.58 121.63 21.32 122.63 21.27 123.63 21.02 124.63 20.77 125.63 20.72 126.63 20.47 127.63 20.22 128.63 20.18 129.63 19.93
11 Dec 2007 120.74 22.51 121.74 22.42 122.74 22.23 123.74 21.99 124.74 21.94 125.74 21.70 126.74 21.46 127.74 21.42 128.74 21.18 129.74 20.94 130.74 20.90
12 Dec 2007 121.86 20.91 122.86 20.87 123.86 20.64 124.86 20.62 125.86 20.45 126.86 20.38 127.86 20.18 128.86 19.95 129.86 19.91 130.86 19.68 131.86 19.45
13 Dec 2007 122.98 18.94 123.98 18.74 124.98 18.75 125.98 18.75 126.98 18.56 127.98 18.42 128.98 18.38 129.98 18.16 130.98 17.93 131.98 17.90 132.98 17.67
14 Dec 2007 124.10 16.95 125.10 16.97 126.10 16.79 127.10 16.81 128.10 16.64 129.10 16.56 130.10 16.50 131.10 16.31 132.10 16.08 133.10 16.05 134.10 15.83
15 Dec 2007 125.23 15.30 126.23 15.34 127.23 15.17 128.23 15.21 129.23 15.04 130.23 14.91 131.23 14.88 132.23 14.66 133.23 14.43 134.23 14.20 135.23 14.18
16 Dec 2007 126.36 13.88 127.36 13.72 128.36 13.56 129.36 13.60 130.36 13.40 131.36 13.17 132.36 13.15 133.36 12.92 134.36 12.69 135.36 12.66 136.36 12.44
17 Dec 2007 127.49 12.49 128.49 12.33 129.49 12.18 130.49 12.05 131.49 11.82 132.49 11.59 133.49 11.56 134.49 11.33 135.49 11.10 136.49 11.07 137.49 10.84
18 Dec 2007 128.62 11.00 129.62 10.78 130.62 10.55 131.62 10.32 132.62 10.09 133.62 10.05 134.62 09.82 135.62 09.58 136.62 09.55 137.62 09.31 138.62 09.07
19 Dec 2007 129.76 09.37 130.76 09.14 131.76 08.90 132.76 08.66 133.76 08.42 134.76 08.38 135.76 08.14 136.76 07.90 137.76 07.85 138.76 07.61 139.76 07.56
20 Dec 2007 130.90 07.75 131.90 07.50 132.90 07.26 133.90 07.01 134.90 06.96 135.90 06.72 136.90 06.47 137.90 06.41 138.90 06.16 139.90 06.15 140.90 05.99
21 Dec 2007 132.04 06.07 133.04 05.82 134.04 05.56 135.04 05.51 136.04 05.25 137.04 05.19 138.04 05.12 139.04 04.96 140.04 04.80 141.04 04.84 142.04 04.67
22 Dec 2007 133.18 04.58 134.18 04.42 135.18 04.26 136.18 04.09 137.18 04.13 138.18 03.97 139.18 03.80 140.18 03.64 141.18 03.67 142.18 03.51 143.18 03.34
23 Dec 2007 134.32 03.47 135.32 03.31 136.32 03.14 137.32 02.97 138.32 02.81 139.32 02.64 140.32 02.67
25 Dec 2007 140.62 61.26 141.62 61.26 142.62 61.26 143.62 61.26 144.62 61.26 145.62 61.26 146.62 61.26
26 Dec 2007 137.76 54.29 138.76 54.29 139.76 54.29 140.76 54.29 141.76 54.29 142.76 54.29 143.76 54.29 144.76 54.29 145.76 54.29 146.76 54.29 147.76 54.29
27 Dec 2007 138.91 54.33 139.91 54.33 140.91 54.33 141.91 54.33 142.91 54.33 143.91 54.33 144.91 54.33 145.91 54.33 146.91 54.33 147.91 54.33 148.91 54.33
28 Dec 2007 140.06 54.37 141.06 54.37 142.06 54.37 143.06 54.37 144.06 54.37 145.06 54.37 146.06 54.37 147.06 54.37 148.06 54.37 149.06 54.37 150.06 54.37
29 Dec 2007 141.21 54.43 142.21 54.43 143.21 54.43 144.21 54.43 145.21 54.43 146.21 54.43 147.21 54.43 148.21 54.43 149.21 54.43 150.21 54.43 151.21 54.43
30 Dec 2007 142.35 54.49 143.35 54.49 144.35 54.49 145.35 54.49 146.35 54.49 147.35 54.49 148.35 54.49 149.35 54.49 150.35 54.49 151.35 54.49 152.35 54.49
31 Dec 2007 143.50 56.21 144.50 56.21 145.50 56.21 146.50 56.21 147.50 56.21 148.50 56.21 149.50 56.21 150.50 56.21 151.50 56.21 152.50 56.21 153.50 56.21
01 Jan 2008 144.65 56.25 145.65 56.25 146.65 56.25 147.65 56.25 148.65 56.25 149.65 56.25 150.65 56.25 151.65 56.25 152.65 56.25 153.65 56.25 154.65 56.25
02 Jan 2008 145.80 58.95 146.80 58.95 147.80 58.95 148.80 58.95 149.80 58.95 150.80 58.95 151.80 58.95 152.80 58.95 153.80 58.95 154.80 58.95 155.80 58.95
03 Jan 2008 146.94 59.05 147.94 59.05 148.94 59.05 149.94 59.05 150.94 59.05 151.94 59.05 152.94 59.05 153.94 59.05 154.94 59.05 155.94 59.05 156.94 59.05
04 Jan 2008 148.09 59.37 149.09 59.37 150.09 59.37 151.09 59.37 152.09 59.37 153.09 59.37 154.09 59.37 155.09 59.37 156.09 59.37 157.09 59.37 158.09 59.37
05 Jan 2008 149.23 59.49 150.23 59.49 151.23 59.49 152.23 59.49 153.23 59.49 154.23 59.49 155.23 59.49 156.23 59.49 157.23 59.49 158.23 59.49 159.23 59.49
06 Jan 2008 150.38 59.82 151.38 59.82 152.38 59.82 153.38 59.82 154.38 59.82 155.38 59.82 156.38 59.82 157.38 59.82 158.38 59.82 159.38 59.82 160.38 59.82
07 Jan 2008 151.52 59.96 152.52 59.96 153.52 59.96 154.52 59.96 155.52 59.96 156.52 59.96 157.52 59.96 158.52 59.96 159.52 59.96 160.52 59.96 161.52 59.96
08 Jan 2008 152.66 60.30 153.66 60.30 154.66 60.30 155.66 60.30 156.66 60.30 157.66 60.30 158.66 60.30 159.66 60.30 160.66 60.30 161.66 60.30 162.66 60.30
09 Jan 2008 153.80 60.65 154.80 60.65 155.80 60.65 156.80 60.65 157.80 60.65 158.80 60.65 159.80 60.65 160.80 60.65 161.80 60.65 162.80 60.65 163.80 60.65
10 Jan 2008 154.93 60.81 155.93 60.81 156.93 60.74 157.93 60.71 158.93 60.67 159.93 60.63 160.93 60.39 161.93 60.15 162.93 59.91 163.93 59.67 164.93 59.43
11 Jan 2008 156.07 58.93 157.07 58.89 158.07 58.85 159.07 58.80 160.07 58.76 161.07 58.72 162.07 58.48 163.07 58.24 164.07 57.99 165.07 57.75 166.07 57.51
12 Jan 2008 157.20 56.97 158.20 56.92 159.20 56.88 160.20 56.83 161.20 56.78 162.20 56.74 163.20 56.49 164.20 56.24 165.20 55.99 166.20 55.74 167.20 55.49
13 Jan 2008 158.33 54.73 159.33 54.68 160.33 54.62 161.33 54.57 162.33 54.52 163.33 54.47 164.33 54.41 165.33 54.16 166.33 53.90 167.33 53.65 168.33 53.39
14 Jan 2008 159.45 52.40 160.45 52.34 161.45 52.28 162.45 52.22 163.45 52.16 164.45 52.10 165.45 52.04 166.45 51.98 167.45 51.72 168.45 51.46 169.45 51.19
15 Jan 2008 160.58 49.97 161.58 49.91 162.58 49.84 163.58 49.78 164.58 49.71 165.58 49.64 166.58 49.57 167.58 49.51 168.58 49.43 169.58 49.36 170.58 49.09
16 Jan 2008 161.70 47.45 162.70 47.38 163.70 47.31 164.70 47.24 165.70 47.16 166.70 47.09 167.70 47.01 168.70 46.94 169.70 46.86 170.70 46.78 171.70 46.70
17 Jan 2008 162.81 44.85 163.81 44.57 164.81 44.49 165.81 44.41 166.81 44.33 167.81 44.25 168.81 44.16 169.81 44.08 170.81 44.00 171.81 43.91 172.81 43.83
18 Jan 2008 163.92 41.96 164.92 41.88 165.92 41.79 166.92 41.51 167.92 41.42 168.92 41.33 169.92 41.25 170.92 41.16 171.92 41.07 172.92 40.98 173.92 40.89
19 Jan 2008 165.03 39.02 166.03 38.93 167.03 38.84 168.03 38.75 169.03 38.66 170.03 38.37 171.03 38.28 172.03 38.19 173.03 38.10 174.03 38.01 175.03 37.91
20 Jan 2008 166.14 36.23 167.14 35.94 168.14 35.85 169.14 35.76 170.14 35.67 171.14 35.58 172.14 35.29 173.14 35.20 174.14 35.11 175.14 35.01 176.14 34.92
21 Jan 2008 167.24 33.24 168.24 33.15 169.24 33.06 170.24 32.77 171.24 32.68 172.24 32.59 173.24 32.50 174.24 32.21 175.24 32.12 176.24 32.03 177.24 31.95
22 Jan 2008 168.34 30.46 169.34 30.37 170.34 30.09 171.34 30.00 172.34 29.91 173.34 29.63 174.34 29.54 175.34 29.46 176.34 29.17 177.34 29.09 178.34 29.01
23 Jan 2008 169.43 27.73 170.43 27.64 171.43 27.36 172.43 27.28 173.43 27.00 174.43 26.92 175.43 26.84 176.43 26.56 177.43 26.49 178.43 26.41 179.43 26.13
24 Jan 2008 180.00 23.68 170.53 25.26 171.53 24.98 172.53 24.91 173.53 24.63 174.53 24.56 175.53 24.29 176.53 24.21 177.53 23.94 178.53 23.87 179.53 23.60
25 Jan 2008 180.00 21.47 181.00 21.47 171.61 23.47 172.61 23.40 173.61 23.13 174.61 22.87 175.61 22.71 176.61 22.28 177.61 22.05 178.61 21.84 179.61 21.63
26 Jan 2008 180.00 21.25 181.00 21.11 182.00 20.97 172.69 23.00 173.69 22.60 174.69 22.41 175.69 22.22 176.69 21.85 177.69 21.68 178.69 21.52 179.69 21.36
27 Jan 2008 180.00 21.62 181.00 21.52 182.00 21.31 183.00 21.14 173.77 22.77 174.77 22.52 175.77 22.27 176.77 22.22 177.77 21.97 178.77 21.80 179.77 21.69
28 Jan 2008 180.00 22.40 181.00 22.36 182.00 22.12 183.00 22.08 184.00 21.83 174.84 23.27 175.84 23.22 176.84 22.98 177.84 22.73 178.84 22.69 179.84 22.44
29 Jan 2008 180.00 20.67 181.00 20.43 182.00 20.19 183.00 20.15 184.00 19.91 185.00 19.88 175.91 21.25 176.91 21.21 177.91 20.97 178.91 20.73 179.91 20.69
30 Jan 2008 180.00 18.60 181.00 18.56 182.00 18.33 183.00 18.09 184.00 18.05 185.00 17.82 186.00 17.78 176.98 19.12 177.98 19.08 178.98 18.84 179.98 18.60
31 Jan 2008 180.00 16.78 181.00 16.55 182.00 16.51 183.00 16.28 184.00 16.04 185.00 16.00 186.00 15.77 187.00 15.73 188.00 15.49 178.04 17.04 179.04 17.01
01 Feb 2008 180.00 14.97 181.00 14.74 182.00 14.50 183.00 14.47 184.00 14.23 185.00 14.19 186.00 13.96 187.00 13.72 188.00 13.68 189.00 13.64 179.09 14.99
02 Feb 2008 180.14 13.04 181.14 13.00 182.14 12.76 183.14 12.53 184.14 12.49 185.14 12.25 186.14 12.21 187.14 11.97 188.14 11.93 189.14 11.69 190.14 11.64
03 Feb 2008 181.19 11.27 182.19 11.03 183.19 10.79 184.19 10.75 185.19 10.50 186.19 10.46 187.19 10.22 188.19 10.17 189.19 09.92 190.19 09.88 191.19 09.73
04 Feb 2008 182.23 09.47 183.23 09.22 184.23 09.17 185.23 08.93 186.23 08.68 187.23 08.63 188.23 08.58 189.23 08.45 190.23 08.27 191.23 08.30 192.23 08.13
05 Feb 2008 183.26 07.43 184.26 07.29 185.26 07.12 186.26 06.95 187.26 06.98 188.26 06.81 189.26 06.64 190.26 06.67 191.26 06.50 192.26 06.53 193.26 06.36
06 Feb 2008 184.30 05.88 185.30 05.71 186.30 05.54 187.30 05.57 188.30 05.40 189.30 05.23 190.30 05.26 191.30 05.08 192.30 04.91 193.30 04.94
07 Feb 2008 185.32 04.62 186.32 04.45 187.32 04.28 188.32 04.11 189.32 03.93 190.32 03.96 191.32 03.79 192.32 03.61 193.32 03.64 194.32 03.46 195.32 03.49
08 Feb 2008 186.35 03.13 187.35 02.96 188.35 02.79 189.35 02.61
09 Feb 2008 191.36 61.68 192.36 61.68 193.36 61.68 194.36 61.68 195.36 61.68 196.36 61.68 197.36 61.68
10 Feb 2008 188.38 61.62 189.38 61.62 190.38 61.62 191.38 61.62 192.38 61.62 193.38 61.62 194.38 61.62 195.38 61.62 196.38 61.62 197.38 61.62 198.38 61.62
11 Feb 2008 189.38 54.37 190.38 54.37 191.38 54.37 192.38 54.37 193.38 54.37 194.38 54.37 195.38 54.37 196.38 54.37 197.38 54.37 198.38 54.37 199.38 54.37
12 Feb 2008 190.39 54.33 191.39 54.33 192.39 54.33 193.39 54.33 194.39 54.33 195.39 54.33 196.39 54.33 197.39 54.33 198.39 54.33 199.39 54.33 200.39 54.33
13 Feb 2008 191.39 54.29 192.39 54.29 193.39 54.29 194.39 54.29 195.39 54.29 196.39 54.29 197.39 54.29 198.39 54.29 199.39 54.29 200.39 54.29 201.39 54.29
14 Feb 2008 192.38 54.27 193.38 54.27 194.38 54.27 195.38 54.27 196.38 54.27 197.38 54.27 198.38 54.27 199.38 54.27 200.38 54.27 201.38 54.27
15 Feb 2008 193.37 56.06 194.37 56.06 195.37 56.06 196.37 56.06 197.37 56.06 198.37 56.06 199.37 56.06 200.37 56.06 201.37 56.06 202.37 56.06 203.37 56.06
16 Feb 2008 194.36 58.05 195.36 58.05 196.36 58.05 197.36 58.05 198.36 58.05 199.36 58.05 200.36 58.05 201.36 58.05 202.36 58.05 203.36 58.05 204.36 58.05
17 Feb 2008 195.34 58.05 196.34 58.05 197.34 58.05 198.34 58.05 199.34 58.05 200.34 58.05 201.34 58.05 202.34 58.05 203.34 58.05 204.34 58.05 205.34 58.05
18 Feb 2008 196.32 58.06 197.32 58.06 198.32 58.06 199.32 58.06 200.32 58.06 201.32 58.06 202.32 58.06 203.32 58.06 204.32 58.06 205.32 58.06 206.32 58.06
19 Feb 2008 197.29 58.09 198.29 58.09 199.29 58.09 200.29 58.09 201.29 58.09 202.29 58.09 203.29 58.09 204.29 58.09 205.29 58.09 206.29 58.09 207.29 58.09
20 Feb 2008 198.26 58.12 199.26 58.12 200.26 58.12 201.26 58.12 202.26 58.12 203.26 58.12 204.26 58.12 205.26 58.12 206.26 58.12 207.26 58.12 208.26 58.12
21 Feb 2008 199.22 58.16 200.22 58.16 201.22 58.16 202.22 58.16 203.22 58.16 204.22 58.16 205.22 58.16 206.22 58.16 207.22 58.16 208.22 58.16 209.22 58.16
22 Feb 2008 200.18 58.41 201.18 58.41 202.18 58.41 203.18 58.41 204.18 58.41 205.18 58.41 206.18 58.41 207.18 58.41 208.18 58.41 209.18 58.41 210.18 58.41
23 Feb 2008 201.14 58.48 202.14 58.48 203.14 58.48 204.14 58.48 205.14 58.48 206.14 58.48 207.14 58.48 208.14 58.48 209.14 58.48 210.14 58.48 211.14 58.48
24 Feb 2008 202.09 58.55 203.09 58.55 204.09 58.55 205.09 58.55 206.09 58.55 207.09 58.55 208.09 58.55 209.09 58.55 210.09 58.55 211.09 58.55 212.09 58.55
25 Feb 2008 203.04 58.63 204.04 58.63 205.04 58.63 206.04 58.63 207.04 58.63 208.04 58.63 209.04 58.63 210.04 58.63 211.04 58.63 212.04 58.63 213.04 58.63
26 Feb 2008 203.98 58.92 204.98 58.92 205.98 58.92 206.98 58.92 207.98 58.92 208.98 58.92 209.98 58.92 210.98 58.92 211.98 58.92 212.98 58.92 213.98 58.92
27 Feb 2008 204.93 58.95 205.93 58.92 206.93 58.89 207.93 58.86 208.93 58.63 209.93 58.60 210.93 58.57 211.93 58.54 212.93 58.51 213.93 58.47 214.93 58.44
28 Feb 2008 205.86 57.35 206.86 57.32 207.86 57.08 208.86 57.05 209.86 57.02 210.86 56.98 211.86 56.94 212.86 56.91 213.86 56.87 214.86 56.83
29 Feb 2008 206.80 55.49 207.80 55.46 208.80 55.42 209.80 55.38 210.80 55.34 211.80 55.30 212.80 55.25 213.80 55.01 214.80 54.97 215.80 54.92 216.80 54.88
01 Mar 2008 207.73 53.77 208.73 53.72 209.73 53.68 210.73 53.63 211.73 53.38 212.73 53.34 213.73 53.29 214.73 53.24 215.73 53.18 216.73 53.13
02 Mar 2008 208.66 51.96 209.66 51.71 210.66 51.65 211.66 51.60 212.66 51.54 213.66 51.49 214.66 51.43 215.66 51.37 216.66 51.31 217.66 51.25 218.66 51.19
03 Mar 2008 209.58 49.86 210.58 49.80 211.58 49.74 212.58 49.68 213.58 49.61 214.58 49.35 215.58 49.28 216.58 49.21 217.58 49.15 218.58 49.08 219.58 49.01
04 Mar 2008 210.50 47.87 211.50 47.60 212.50 47.53 213.50 47.46 214.50 47.39 215.50 47.31 216.50 47.24 217.50 47.16 218.50 47.08 219.50 47.01 220.50 46.93
05 Mar 2008 211.42 45.58 212.42 45.50 213.42 45.42 214.42 45.34 215.42 45.26 216.42 44.98 217.42 44.90 218.42 44.82 219.42 44.73 220.42 44.85 221.42 44.76
06 Mar 2008 212.33 43.20 213.33 43.11 214.33 43.03 215.33 42.94 216.33 42.85 217.33 42.77 218.33 42.68 219.33 42.59 220.33 42.50 221.33 42.41 222.33 42.32
07 Mar 2008 213.25 40.93 214.25 40.84 215.25 40.75 216.25 40.46 217.25 40.37 218.25 40.28 219.25 40.18 220.25 40.09 221.25 40.00 222.25 39.90 223.25 39.81
08 Mar 2008 214.16 38.40 215.16 38.30 216.16 38.21 217.16 38.12 218.16 38.02 219.16 37.93 220.16 37.83 221.16 37.74 222.16 37.64 223.16 37.55 224.16 37.45
09 Mar 2008 215.06 36.01 216.06 35.92 217.06 35.82 218.06 35.53 219.06 35.44 220.06 35.34 221.06 35.25 222.06 35.16 223.06 35.06 224.06 34.97 225.06 34.88
10 Mar 2008 215.97 33.40 216.97 33.31 217.97 33.21 218.97 33.12 219.97 33.03 220.97 32.94 221.97 32.85 222.97 32.76 223.97 32.67 224.97 32.38 225.97 32.29
11 Mar 2008 216.87 30.98 217.87 30.89 218.87 30.80 219.87 30.71 220.87 30.43 221.87 30.34 222.87 30.26 223.87 30.17 224.87 30.09 225.87 30.00 226.87 29.92
12 Mar 2008 217.77 28.56 218.77 28.48 219.77 28.20 220.77 28.12 221.77 28.04 222.77 27.96 223.77 27.88 224.77 27.80 225.77 27.53 226.77 27.45 227.77 27.37
13 Mar 2008 218.67 26.84 219.67 26.56 220.67 26.49 221.67 26.41 222.67 26.34 223.67 26.07 224.67 25.78 225.67 25.53 226.67 25.48 227.67 25.23 228.67 24.99
14 Mar 2008 219.56 26.49 220.56 26.38 221.56 25.94 222.56 25.51 223.56 25.29 224.56 25.07 225.56 24.86 226.56 24.86 227.56 24.66 228.56 24.47 229.56 24.48
15 Mar 2008 220.46 25.39 221.46 25.21 222.46 25.03 223.46 24.85 224.46 24.68 225.46 24.52 226.46 24.36 227.46 24.21 228.46 24.27 229.46 24.13 230.46 24.00
16 Mar 2008 221.35 25.00 222.35 24.89 223.35 24.83 224.35 24.61 225.35 24.53 226.35 24.47 227.35 24.42 228.35 24.17 229.35 24.12 230.35 24.07 231.35 24.08
17 Mar 2008 222.24 25.14 223.24 25.09 224.24 25.04 225.24 24.80 226.24 24.75 227.24 24.70 228.24 24.66 229.24 24.41 230.24 24.36 231.24 24.32 232.24 24.27
18 Mar 2008 223.12 23.20 224.12 23.15 225.12 23.11 226.12 22.86 227.12 22.82 228.12 22.77 229.12 22.73 230.12 22.49 231.12 22.44 232.12 22.40 233.12 22.36
19 Mar 2008 224.01 21.28 225.01 21.04 226.01 21.00 227.01 20.95 228.01 20.71 229.01 20.67 230.01 20.63 231.01 20.58 232.01 20.34 233.01 20.30 234.01 20.26
20 Mar 2008 224.90 18.96 225.90 18.72 226.90 18.67 227.90 18.63 228.90 18.39 229.90 18.35 230.90 18.30 231.90 18.26 232.90 18.22 233.90 17.97 234.90 17.93
21 Mar 2008 225.78 16.66 226.78 16.42 227.78 16.37 228.78 16.33 229.78 16.29 230.78 16.04 231.78 16.00 232.78 15.95 233.78 15.91 234.78 15.86 235.78 15.61
22 Mar 2008 226.66 14.58 227.66 14.53 228.66 14.29 229.66 14.24 230.66 07.19 231.66 06.99 232.66 06.79 233.66 06.59 234.66 06.39 235.66 06.19 236.66 05.99
23 Mar 2008 227.54 12.31 228.54 12.26 229.54 12.21 230.54 11.96 231.54 11.90 232.54 11.85 233.54 11.80 234.54 11.74 235.54 11.49 236.54 11.43 237.54 11.37
24 Mar 2008 228.43 10.02 229.43 09.97 230.43 09.91 231.43 09.85 232.43 09.59 233.43 09.53 234.43 09.47 235.43 09.41 236.43 09.35 237.43 09.29 238.43 09.22
25 Mar 2008 229.31 08.02 230.31 07.88 231.31 07.70 232.31 07.72 233.31 07.56 234.31 07.50 235.31 07.37 236.31 07.38 237.31 07.20 238.31 07.21 239.31 07.03
26 Mar 2008 230.18 06.18 231.18 06.00 232.18 05.82 233.18 05.83 234.18 05.65 235.18 05.47 236.18 05.48 237.18 05.30 238.18 05.31 239.18 05.13 240.18 05.14
27 Mar 2008 231.06 04.51 232.06 04.33 233.06 04.15 234.06 03.96 235.06 03.78 236.06 03.59 237.06 03.61 238.06 03.42 239.06 63.74 240.06 63.74 241.06 63.74
28 Mar 2008 221.94 04.50 222.94 04.22 223.94 04.14 224.94 03.86 225.94 03.78 226.94 03.70 227.94 03.41 228.94 03.33 229.94 03.24 230.94 02.96 231.94 02.87 232.94 63.42 233.94 63.42 234.94 63.42 235.94 63.42 236.94 63.42 237.94 63.42 238.94 63.42 239.94 63.42 240.94 63.42 241.94 63.42 242.94 63.42 243.94 63.42 244.94 63.42 245.94 63.42 246.94 63.42 247.94 63.42 248.94 63.42 249.94 63.42 250.94 63.42 251.94 63.42
29 Mar 2008 226.82 63.09 227.82 63.09 228.82 63.09 229.82 63.09 230.82 63.09 231.82 63.09 232.82 63.09 233.82 63.09 234.82 63.09 235.82 63.09 236.82 63.09 237.82 63.09 238.82 63.09 239.82 63.09 240.82 63.09 241.82 63.09 242.82 63.09 243.82 63.09 244.82 63.09 245.82 63.09 246.82 63.09 247.82 63.09 248.82 63.09 249.82 63.09 250.82 63.09 251.82 63.09 252.82 63.09
30 Mar 2008 223.70 62.94 224.70 62.94 225.70 62.94 226.70 62.94 227.70 62.94 228.70 62.94 229.70 62.94 230.70 62.94 231.70 62.94 232.70 62.94 233.70 62.94 234.70 62.94 235.70 62.94 236.70 62.94 237.70 62.94 238.70 62.94 239.70 62.94 240.70 62.94 241.70 62.94 242.70 62.94 243.70 62.94 244.70 62.94 245.70 62.94 246.70 62.94 247.70 62.94 248.70 62.94 249.70 62.94 250.70 62.94 251.70 62.94 252.70 62.94 253.70 62.94
31 Mar 2008 224.57 54.86 225.57 54.86 226.57 54.86 227.57 54.86 228.57 54.86 229.57 54.86 230.57 54.86 231.57 54.86 232.57 54.86 233.57 54.86 234.57 54.86 235.57 54.86 236.57 54.86 237.57 54.86 238.57 54.86 239.57 54.86 240.57 54.86 241.57 54.86 242.57 54.86 243.57 54.86 244.57 54.86 245.57 54.86 246.57 54.86 247.57 54.86 248.57 54.86 249.57 54.86 250.57 54.86 251.57 54.86 252.57 54.86 253.57 54.86 254.57 54.86
01 Apr 2008 225.45 56.30 226.45 56.30 227.45 56.30 228.45 56.30 229.45 56.30 230.45 56.30 231.45 56.30 232.45 56.30 233.45 56.30 234.45 56.30 235.45 56.30 236.45 56.30 237.45 56.30 238.45 56.30 239.45 56.30 240.45 56.30 241.45 56.30 242.45 56.30 243.45 56.30 244.45 56.30 245.45 56.30 246.45 56.30 247.45 56.30 248.45 56.30 249.45 56.30 250.45 56.30 251.45 56.30 252.45 56.30 253.45 56.30 254.45 56.30 255.45 56.30
02 Apr 2008 226.33 56.25 227.33 56.25 228.33 56.25 229.33 56.25 230.33 56.25 231.33 56.25 232.33 56.25 233.33 56.25 234.33 56.25 235.33 56.25 236.33 56.25 237.33 56.25 238.33 56.25 239.33 56.25 240.33 56.25 241.33 56.25 242.33 56.25 243.33 56.25 244.33 56.25 245.33 56.25 246.33 56.25 247.33 56.25 248.33 56.25 249.33 56.25 250.33 56.25 251.33 56.25 252.33 56.25 253.33 56.25 254.33 56.25 255.33 56.25 256.33 56.25
03 Apr 2008 227.20 58.57 228.20 58.57 229.20 58.57 230.20 58.57 231.20 58.57 232.20 58.57 233.20 58.57 234.20 58.57 235.20 58.57 236.20 58.57 237.20 58.57 238.20 58.57 239.20 58.57 240.20 58.57 241.20 58.57 242.20 58.57 243.20 58.57 244.20 58.57 245.20 58.57 246.20 58.57 247.20 58.57 248.20 58.57 249.20 58.57 250.20 58.57 251.20 58.57 252.20 58.57 253.20 58.57 254.20 58.57 255.20 58.57 256.20 58.57 257.20 58.57
04 Apr 2008 228.08 58.50 229.08 58.50 230.08 58.50 231.08 58.50 232.08 58.50 233.08 58.50 234.08 58.50 235.08 58.50 236.08 58.50 237.08 58.50 238.08 58.50 239.08 58.50 240.08 58.50 241.08 58.50 242.08 58.50 243.08 58.50 244.08 58.50 245.08 58.50 246.08 58.50 247.08 58.50 248.08 58.50 249.08 58.50 250.08 58.50 251.08 58.50 252.08 58.50 253.08 58.50 254.08 58.50 255.08 58.50 256.08 58.50 257.08 58.50 258.08 58.50
05 Apr 2008 228.96 58.43 229.96 58.43 230.96 58.43 231.96 58.43 232.96 58.43 233.96 58.43 234.96 58.43 235.96 58.43 236.96 58.43 237.96 58.43 238.96 58.43 239.96 58.43 240.96 58.43 241.96 58.43 242.96 58.43 243.96 58.43 244.96 58.43 245.96 58.43 246.96 58.43 247.96 58.43 248.96 58.43 249.96 58.43 250.96 58.43 251.96 58.43 252.96 58.43 253.96 58.43 254.96 58.43 255.96 58.43 256.96 58.43 257.96 58.43 258.96 58.43
06 Apr 2008 229.84 58.18 230.84 58.18 231.84 58.18 232.84 58.18 233.84 58.18 234.84 58.18 235.84 58.18 236.84 58.18 237.84 58.18 238.84 58.18 239.84 58.18 240.84 58.18 241.84 58.18 242.84 58.18 243.84 58.18 244.84 58.18 245.84 58.18 246.84 58.18 247.84 58.18 248.84 58.18 249.84 58.18 250.84 58.18 251.84 58.18 252.84 58.18 253.84 58.18 254.84 58.18 255.84 58.18 256.84 58.18 257.84 58.18 258.84 58.18 259.84 58.18
07 Apr 2008 230.71 58.13 231.71 58.13 232.71 58.13 233.71 58.13 234.71 58.13 235.71 58.13 236.71 58.13 237.71 58.13 238.71 58.13 239.71 58.13 240.71 58.13 241.71 58.13 242.71 58.13 243.71 58.13 244.71 58.13 245.71 58.13 246.71 58.13 247.71 58.13 248.71 58.13 249.71 58.13 250.71 58.13 251.71 58.13 252.71 58.13 253.71 58.13 254.71 58.13 255.71 58.13 256.71 58.13 257.71 58.13 258.71 58.13 259.71 58.13 260.71 58.13
08 Apr 2008 231.59 58.10 232.59 58.10 233.59 58.10 234.59 58.10 235.59 58.10 236.59 58.10 237.59 58.10 238.59 58.10 239.59 58.10 240.59 58.10 241.59 58.10 242.59 58.10 243.59 58.10 244.59 58.10 245.59 58.10 246.59 58.10 247.59 58.10 248.59 58.10 249.59 58.10 250.59 58.10 251.59 58.10 252.59 58.10 253.59 58.10 254.59 58.10 255.59 58.10 256.59 58.10 257.59 58.10 258.59 58.10 259.59 58.10 260.59 58.10
09 Apr 2008 232.47 58.07 233.47 58.07 234.47 58.07 235.47 58.07 236.47 58.07 237.47 58.07 238.47 58.07 239.47 58.07 240.47 58.07 241.47 58.07 242.47 58.07 243.47 58.07 244.47 58.07 245.47 58.07 246.47 58.07 247.47 58.07 248.47 58.07 249.47 58.07 250.47 58.07 251.47 58.07 252.47 58.07 253.47 58.07 254.47 58.07 255.47 58.07 256.47 58.07 257.47 58.07 258.47 58.07 259.47 58.07 260.47 58.07 261.47 58.07 262.47 58.07
10 Apr 2008 233.35 58.05 234.35 58.05 235.35 58.05 236.35 58.05 237.35 58.05 238.35 58.05 239.35 58.05 240.35 58.05 241.35 58.05 242.35 58.05 243.35 58.05 244.35 58.05 245.35 58.05 246.35 58.05 247.35 58.05 248.35 58.05 249.35 58.05 250.35 58.05 251.35 58.05 252.35 58.05 253.35 58.05 254.35 58.05 255.35 58.05 256.35 58.05 257.35 58.05 258.35 58.05 259.35 58.05 260.35 58.05 261.35 58.05 262.35 58.05 263.35 58.05
11 Apr 2008 234.24 58.05 235.24 58.05 236.24 58.05 237.24 58.05 238.24 58.05 239.24 58.05 240.24 58.05 241.24 58.05 242.24 58.05 243.24 58.05 244.24 58.05 245.24 58.05 246.24 58.05 247.24 58.05 248.24 58.05 249.24 58.05 250.24 58.05 251.24 58.05 252.24 58.05 253.24 58.05 254.24 58.05 255.24 58.05 256.24 58.05 257.24 58.05 258.24 58.05 259.24 58.05 260.24 58.05 261.24 58.05 262.24 58.05 263.24 58.05 264.24 58.05
12 Apr 2008 235.12 58.05 236.12 58.05 237.12 58.05 238.12 58.05 239.12 58.05 240.12 58.05 241.12 58.05 242.12 58.05 243.12 58.05 244.12 58.05 245.12 58.05 246.12 58.05 247.12 58.05 248.12 58.05 249.12 58.05 250.12 58.05 251.12 58.05 252.12 58.05 253.12 58.05 254.12 58.05 255.12 58.05 256.12 58.05 257.12 58.05 258.12 58.05 259.12 58.05 260.12 58.05 261.12 58.05 262.12 58.05 263.12 58.05 264.12 58.05 265.12 58.05
13 Apr 2008 236.00 58.06 237.00 58.06 238.00 58.06 239.00 58.06 240.00 58.06 241.00 58.06 242.00 58.06 243.00 58.06 244.00 58.06 245.00 58.06 246.00 58.06 247.00 58.06 248.00 58.06 249.00 58.06 250.00 58.06 251.00 58.06 252.00 58.06 253.00 58.06 254.00 58.06 255.00 58.06 256.00 58.06 257.00 58.06 258.00 58.06 259.00 58.06 260.00 58.06 261.00 58.06 262.00 58.06 263.00 58.06 264.00 58.06 265.00 58.06
14 Apr 2008 236.89 58.08 237.89 58.08 238.89 58.08 239.89 58.08 240.89 58.08 241.89 58.08 242.89 58.08 243.89 58.08 244.89 58.08 245.89 58.08 246.89 58.08 247.89 58.08 248.89 58.08 249.89 58.08 250.89 57.95 251.89 57.93 252.89 57.70 253.89 57.68 254.89 57.66 255.89 57.44 256.89 57.41 257.89 57.39 258.89 57.36 259.89 57.14 260.89 57.11 261.89 57.09 262.89 57.06 263.89 56.83 264.89 56.80 265.89 56.78 266.89 56.75
15 Apr 2008 237.77 58.11 238.77 58.11 239.77 58.11 240.77 57.95 241.77 57.72 242.77 57.70 243.77 57.48 244.77 57.26 245.77 57.23 246.77 57.01 247.77 56.99 248.77 56.77 249.77 56.74 250.77 56.52 251.77 56.49 252.77 56.47 253.77 56.24 254.77 56.22 255.77 56.19 256.77 55.97 257.77 55.94 258.77 55.91 259.77 55.68 260.77 55.65 261.77 55.62 262.77 55.59 263.77 55.56 264.77 55.52 265.77 55.29 266.77 55.26
16 Apr 2008 238.66 56.96 239.66 56.74 240.66 56.52 241.66 56.49 242.66 56.27 243.66 56.05 244.66 56.02 245.66 55.80 246.66 55.77 247.66 55.55 248.66 55.52 249.66 55.29 250.66 55.27 251.66 55.04 252.66 55.01 253.66 54.98 254.66 54.75 255.66 54.72 256.66 54.69 257.66 54.46 258.66 54.42 259.66 54.39 260.66 54.36 261.66 54.12 262.66 54.08 263.66 54.04 264.66 54.01 265.66 53.96 266.66 53.92 267.66 53.88 268.66 53.64
17 Apr 2008 239.55 55.49 240.55 55.27 241.55 55.04 242.55 55.02 243.55 54.79 244.55 54.56 245.55 54.53 246.55 54.31 247.55 54.28 248.55 54.05 249.55 54.01 250.55 53.78 251.55 53.75 252.55 53.52 253.55 53.48 254.55 53.45 255.55 53.21 256.55 53.17 257.55 53.14 258.55 52.90 259.55 52.86 260.55 52.82 261.55 52.77 262.55 52.73 263.55 52.48 264.55 52.44 265.55 52.39 266.55 52.34 267.55 52.29 268.55 52.24 269.55 52.18
18 Apr 2008 240.44 53.99 241.44 53.76 242.44 53.53 243.44 53.50 244.44 53.27 245.44 53.04 246.44 53.00 247.44 52.77 248.44 52.73 249.44 52.49 250.44 52.46 251.44 52.22 252.44 52.18 253.44 51.94 254.44 51.90 255.44 51.85 256.44 51.61 257.44 51.57 258.44 51.52 259.44 51.47 260.44 51.22 261.44 51.17 262.44 51.12 263.44 51.07 264.44 51.01 265.44 50.96 266.44 50.90 267.44 50.84 268.44 50.78 269.44 50.72 270.44 50.66
19 Apr 2008 241.09 52.50 242.09 52.26 243.09 52.03 244.09 51.99 245.09 51.75 246.09 51.51 247.09 51.47 248.09 51.23 249.09 50.99 250.09 50.94 251.09 50.90 252.09 50.65 253.09 50.60 254.09 50.35 255.09 50.30 256.09 50.25 257.09 50.00 258.09 49.95 259.09 49.89 260.09 49.83 261.09 49.78 262.09 49.52 263.09 49.46 264.09 49.39 265.09 49.33 266.09 49.26 267.09 49.20 268.09 49.13 269.09 49.06 270.09 48.98 271.09 48.91 272.09 48.84 273.09 48.76 274.09 48.68 275.09 48.40 276.09 48.12 277.09 47.84 278.09 47.55 279.09 47.27
20 Apr 2008 241.98 50.89 242.98 50.64 243.98 50.40 244.98 50.35 245.98 50.11 246.98 49.86 247.98 49.81 248.98 49.56 249.98 49.51 250.98 49.26 251.98 49.20 252.98 48.95 253.98 48.89 254.98 48.83 255.98 48.57 256.98 48.51 257.98 48.45 258.98 48.38 259.98 48.12 260.98 48.05 261.98 47.98 262.98 47.91 263.98 47.84 264.98 47.77 265.98 47.70 266.98 47.62 267.98 47.54 268.98 47.46 269.98 47.38 270.98 47.30 271.98 47.22 272.98 47.13 273.98 47.04 274.98 46.76 275.98 46.47 276.98 46.17 277.98 45.88 278.98 45.59 279.98 45.29
21 Apr 2008 242.88 49.20 243.88 48.95 244.88 48.70 245.88 48.64 246.88 48.39 247.88 48.13 248.88 48.07 249.88 47.81 250.88 47.75 251.88 47.49 252.88 47.42 253.88 47.16 254.88 47.09 255.88 47.02 256.88 46.95 257.88 46.68 258.88 46.61 259.88 46.54 260.88 46.46 261.88 46.38 262.88 46.31 263.88 46.23 264.88 46.14 265.88 46.06 266.88 45.98 267.88 45.89 268.88 45.80 269.88 45.71 270.88 45.62 271.88 45.53 272.88 45.44 273.88 45.35 274.88 45.05 275.88 44.75 276.88 44.46 277.88 44.16 278.88 43.86 279.88 43.75 280.88 43.45
22 Apr 2008 243.73 47.45 244.73 47.18 245.73 46.92 246.73 46.86 247.73 46.59 248.73 46.33 249.73 46.26 250.73 45.99 251.73 45.92 252.73 45.65 253.73 45.57 254.73 45.50 255.73 45.22 256.73 45.14 257.73 45.06 258.73 44.98 259.73 44.90 260.73 44.82 261.73 44.53 262.73 44.44 263.73 44.36 264.73 44.27 265.73 44.18 266.73 44.28 267.73 44.19 268.73 44.10 269.73 44.00 270.73 43.90 271.73 43.81 272.73 43.71 273.73 43.61 274.73 43.31 275.73 43.20 276.73 42.90 277.73 42.60 278.73 42.29 279.73 41.99 280.73 41.68 281.73 41.37
23 Apr 2008 244.63 45.59 245.63 45.32 246.63 45.05 247.63 44.97 248.63 44.70 249.63 44.42 250.63 44.34 251.63 44.26 252.63 43.98 253.63 43.90 254.63 43.62 255.63 43.54 256.63 43.45 257.63 43.36 258.63 43.27 259.63 42.98 260.63 42.89 261.63 42.80 262.63 42.71 263.63 42.61 264.63 42.52 265.63 42.42 266.63 42.32 267.63 42.22 268.63 42.32 269.63 42.22 270.63 42.12 271.63 42.02 272.63 41.91 273.63 41.81 274.63 41.70 275.63 41.40 276.63 41.09 277.63 40.79 278.63 40.48 279.63 40.17 280.63 39.86 281.63 39.56 282.63 39.25
24 Apr 2008 245.47 43.66 246.47 43.38 247.47 43.10 248.47 43.02 249.47 42.73 250.47 42.65 251.47 42.36 252.47 42.27 253.47 41.98 254.47 41.89 255.47 41.80 256.47 41.71 257.47 41.42 258.47 41.32 259.47 41.23 260.47 41.13 261.47 41.03 262.47 40.93 263.47 40.83 264.47 40.73 265.47 40.63 266.47 40.53 267.47 40.43 268.47 40.32 269.47 40.22 270.47 40.31 271.47 40.21 272.47 40.10 273.47 40.00 274.47 39.89 275.47 39.58 276.47 39.28 277.47 38.97 278.47 38.66 279.47 38.36 280.47 38.05 281.47 37.74 282.47 37.43 283.47 37.13
25 Apr 2008 246.38 41.63 247.38 41.34 248.38 41.25 249.38 40.96 250.38 40.67 251.38 40.57 252.38 40.48 253.38 40.19 254.38 40.09 255.38 39.99 256.38 39.70 257.38 39.60 258.38 39.50 259.38 39.40 260.38 39.30 261.38 39.20 262.38 39.09 263.38 38.99 264.38 38.89 265.38 38.78 266.38 38.68 267.38 38.58 268.38 38.47 269.38 38.37 270.38 38.26 271.38 38.35 272.38 38.25 273.38 38.14 274.38 38.04 275.38 37.73 276.38 37.43 277.38 37.12 278.38 36.82 279.38 36.51 280.38 36.21 281.38 35.91 282.38 35.60 283.38 35.30 284.38 35.00
26 Apr 2008 247.29 39.51 248.29 39.22 249.29 39.12 250.29 38.83 251.29 38.73 252.29 38.43 253.29 38.33 254.29 38.23 255.29 37.93 256.29 37.83 257.29 37.73 258.29 37.63 259.29 37.53 260.29 37.43 261.29 37.32 262.29 37.02 263.29 36.92 264.29 37.01 265.29 36.91 266.29 36.80 267.29 36.70 268.29 36.60 269.29 36.49 270.29 36.39 271.29 36.29 272.29 36.38 273.29 36.28 274.29 36.18 275.29 35.88 276.29 35.57 277.29 35.27 278.29 34.97 279.29 34.67 280.29 34.37 281.29 34.08 282.29 33.58 283.29 33.28 284.29 32.99 285.29 32.69
27 Apr 2008 248.13 37.36 249.13 37.26 250.13 36.96 251.13 36.86 252.13 36.56 253.13 36.46 254.13 36.16 255.13 36.06 256.13 35.96 257.13 35.85 258.13 35.75 259.13 35.45 260.13 35.35 261.13 35.25 262.13 35.14 263.13 35.04 264.13 34.94 265.13 34.84 266.13 34.74 267.13 34.64 268.13 34.73 269.13 34.63 270.13 34.53 271.13 34.43 272.13 34.34 273.13 34.24 274.13 34.14 275.13 33.84 276.13 33.55 277.13 33.25 278.13 32.96 279.13 32.66 280.13 32.37 281.13 32.08 282.13 31.79 283.13 31.50 284.13 31.21 285.13 30.92 286.13 30.64
28 Apr 2008 249.04 35.34 250.04 35.04 251.04 34.73 252.04 34.63 253.04 34.53 254.04 34.23 255.04 34.13 256.04 34.03 257.04 33.73 258.04 33.63 259.04 33.53 260.04 33.43 261.04 33.33 262.04 33.23 263.04 33.13 264.04 33.04 265.04 32.94 266.04 32.84 267.04 32.75 268.04 32.65 269.04 32.55 270.04 32.46 271.04 32.57 272.04 32.47 273.04 32.38 274.04 32.29 275.04 32.00 276.04 31.71 277.04 31.42 278.04 31.14 279.04 30.85 280.04 30.56 281.04 30.28 282.04 30.00 283.04 29.71 284.04 29.43 285.04 29.15 286.04 28.88 287.04 28.60
29 Apr 2008 249.88 33.11 250.88 32.81 251.88 32.71 252.88 32.41 253.88 32.31 254.88 32.22 255.88 32.12 256.88 31.82 257.88 31.72 258.88 31.63 259.88 31.53 260.88 31.44 261.88 31.34 262.88 31.25 263.88 31.16 264.88 31.07 265.88 30.97 266.88 30.88 267.88 30.79 268.88 30.71 269.88 30.62 270.88 30.53 271.88 30.44 272.88 30.17 273.88 29.60 274.88 29.43 275.88 29.27 276.88 29.10 277.88 28.94 278.88 28.79 279.88 28.64 280.88 28.49 281.88 28.24 282.88 27.97 283.88 27.49 284.88 27.22 285.88 26.95 286.88 26.68 287.88 26.41
30 Apr 2008 250.79 31.04 251.79 30.95 252.79 30.65 253.79 30.56 254.79 30.47 255.79 30.17 256.79 30.08 257.79 29.99 258.79 29.90 259.79 29.81 260.79 29.52 261.79 29.43 262.79 29.35 263.79 29.26 264.79 29.18 265.79 29.09 266.79 29.01 267.79 28.92 268.79 28.84 269.79 28.41 270.79 27.86 271.79 27.52 272.79 27.38 273.79 27.25 274.79 26.92 275.79 26.80 276.79 26.68 277.79 26.57 278.79 26.47 279.79 26.37 280.79 26.29 281.79 26.21 282.79 26.14 283.79 25.94 284.79 25.68 285.79 25.42 286.79 25.15 287.79 24.89 288.79 24.63
01 May 2008 251.71 30.38 252.71 30.09 253.71 30.00 254.71 29.92 255.71 29.63 256.71 29.55 257.71 29.46 258.71 29.38 259.71 29.09 260.71 29.01 261.71 28.93 262.71 28.85 263.71 28.77 264.71 28.69 265.71 28.43 266.71 27.90 267.71 27.39 268.71 26.87 269.71 26.77 270.71 26.65 271.71 26.57 272.71 26.50 273.71 26.43 274.71 26.37 275.71 26.10 276.71 25.83 277.71 25.78 278.71 25.74 279.71 25.51 280.71 25.49 281.71 25.48 282.71 25.47 283.71 25.28 284.71 25.29 285.71 25.08 286.71 24.83 287.71 24.57 288.71 24.32 289.71 24.06
02 May 2008 252.56 29.96 253.56 29.88 254.56 29.60 255.56 29.52 256.56 29.44 257.56 29.16 258.56 29.08 259.56 29.01 260.56 28.93 261.56 28.86 262.56 28.39 263.56 27.90 264.56 27.42 265.56 26.94 266.56 26.70 267.56 26.64 268.56 26.57 269.56 26.50 270.56 26.44 271.56 26.37 272.56 26.31 273.56 26.25 274.56 26.19 275.56 26.12 276.56 25.87 277.56 25.61 278.56 25.35 279.56 25.24 280.56 25.08 281.56 25.12 282.56 24.98 283.56 25.03 284.56 24.90 285.56 24.97 286.56 24.72 287.56 24.47 288.56 24.22 289.56 23.97 290.56 23.72
03 May 2008 253.49 29.73 254.49 29.46 255.49 29.39 256.49 29.12 257.49 29.05 258.49 28.86 259.49 28.40 260.49 27.94 261.49 27.49 262.49 27.05 263.49 26.84 264.49 26.78 265.49 26.71 266.49 26.65 267.49 26.59 268.49 26.53 269.49 26.47 270.49 26.41 271.49 26.35 272.49 26.30 273.49 26.24 274.49 26.18 275.49 25.93 276.49 25.67 277.49 25.42 278.49 25.17 279.49 24.92 280.49 24.72 281.49 24.81 282.49 24.70 283.49 24.60 284.49 24.71 285.49 24.62 286.49 24.53 287.49 24.53 288.49 24.28 289.49 24.03 290.49 23.79 291.49 23.54
04 May 2008 254.32 29.56 255.32 29.15 256.32 28.72 257.32 28.29 258.32 27.88 259.32 27.47 260.32 27.18 261.32 27.12 262.32 27.06 263.32 27.00 264.32 26.74 265.32 26.68 266.32 26.63 267.32 26.57 268.32 26.52 269.32 26.46 270.32 26.41 271.32 26.36 272.32 26.30 273.32 26.25 274.32 26.20 275.32 26.15 276.32 25.90 277.32 25.65 278.32 25.40 279.32 25.16 280.32 24.91 281.32 24.71 282.32 24.64 283.32 24.57 284.32 24.50 285.32 24.64 286.32 24.58 287.32 24.53 288.32 24.47 289.32 24.30 290.32 24.06 291.32 23.82 292.32 23.57 293.32 23.33
05 May 2008 255.25 28.30 256.25 27.92 257.25 27.66 258.25 27.41 259.25 27.35 260.25 27.30 261.25 27.24 262.25 26.99 263.25 26.93 264.25 26.88 265.25 26.83 266.25 26.78 267.25 26.72 268.25 26.47 269.25 26.42 270.25 26.38 271.25 26.33 272.25 26.28 273.25 26.23 274.25 26.18 275.25 26.14 276.25 26.09 277.25 25.84 278.25 25.60 279.25 25.35 280.25 25.11 281.25 24.86 282.25 24.62 283.25 24.62 284.25 24.58 285.25 24.53 286.25 24.50 287.25 24.46 288.25 24.42 289.25 24.39 290.25 24.27 291.25 24.03 292.25 23.79 293.25 23.55 294.25 23.30
06 May 2008 256.18 26.89 257.18 26.63 258.18 26.58 259.18 26.53 260.18 26.28 261.18 26.23 262.18 26.18 263.18 26.13 264.18 25.88 265.18 25.83 266.18 25.78 267.18 25.74 268.18 25.69 269.18 25.64 270.18 25.59 271.18 25.53 272.18 25.31 273.18 25.26 274.18 25.22 275.18 25.17 276.18 25.13 277.18 25.08 278.18 24.84 279.18 24.60 280.18 24.35 281.18 24.11 282.18 23.86 283.18 23.62 284.18 23.58 285.18 23.55 286.18 23.53 287.18 23.51 288.18 23.49 289.18 23.47 290.18 23.45 291.18 23.28 292.18 23.03 293.18 22.79 294.18 22.54 295.18 22.30
07 May 2008 257.02 24.90 258.02 24.65 259.02 24.61 260.02 24.56 261.02 24.31 262.02 24.26 263.02 24.22 264.02 24.17 265.02 23.96 266.02 23.88 267.02 23.84 268.02 23.79 269.02 23.75 270.02 23.70 271.02 23.66 272.02 23.61 273.02 23.57 274.02 23.33 275.02 23.28 276.02 23.24 277.02 23.20 278.02 23.15 279.02 22.91 280.02 22.67 281.02 22.42 282.02 22.18 283.02 21.93 284.02 21.69 285.02 21.51 286.02 21.49 287.02 21.48 288.02 21.47 289.02 21.46 290.02 21.45 291.02 21.44 292.02 21.33 293.02 21.08 294.02 20.84 295.02 20.59 296.02 20.34
08 May 2008 257.97 22.88 258.97 22.84 259.97 22.59 260.97 22.55 261.97 22.50 262.97 22.26 263.97 22.22 264.97 22.03 265.97 21.99 266.97 21.96 267.97 21.84 268.97 21.70 269.97 21.67 270.97 21.65 271.97 21.62 272.97 21.60 273.97 21.58 274.97 21.36 275.97 21.34 276.97 21.24 277.97 21.20 278.97 21.15 279.97 20.91 280.97 20.66 281.97 20.42 282.97 20.17 283.97 19.93 284.97 19.68 285.97 19.44 286.97 19.43 287.97 19.43 288.97 19.42 289.97 19.42 290.97 19.42 291.97 19.42 292.97 19.29 293.97 19.04 294.97 18.79 295.97 18.54 296.97 18.29
09 May 2008 258.91 20.75 259.91 20.71 260.91 20.47 261.91 20.42 262.91 20.38 263.91 20.14 264.91 20.08 265.91 20.05 266.91 20.00 267.91 19.82 268.91 19.71 269.91 19.67 270.91 19.57 271.91 19.56 272.91 19.54 273.91 19.49 274.91 19.33 275.91 19.32 276.91 19.31 277.91 19.30 278.91 19.26 279.91 19.01 280.91 18.76 281.91 18.51 282.91 18.26 283.91 18.02 284.91 17.77 285.91 17.52 286.91 17.28 287.91 17.28 288.91 17.28 289.91 17.28 290.91 17.28 291.91 17.29 292.91 17.29 293.91 17.09 294.91 16.84 295.91 16.58 296.91 16.32 297.91 16.06
10 May 2008 259.74 18.64 260.74 18.59 261.74 18.35 262.74 18.30 263.74 18.26 264.74 18.01 265.74 17.97 266.74 17.92 267.74 17.88 268.74 17.76 269.74 17.59 270.74 17.54 271.74 17.49 272.74 17.44 273.74 17.34 274.74 17.34 275.74 17.30 276.74 17.13 277.74 17.13 278.74 17.13 279.74 17.10 280.74 16.84 281.74 16.59 282.74 16.34 283.74 16.08 284.74 15.83 285.74 15.58 286.74 15.32 287.74 15.15 288.74 15.15 289.74 15.16 290.74 15.16 291.74 15.16 292.74 14.97 293.74 14.97 294.74 14.85 295.74 14.59 296.74 14.33 297.74 14.06 298.74 13.80
11 May 2008 260.69 16.38 261.69 16.33 262.69 16.09 263.69 16.04 264.69 15.99 265.69 15.74 266.69 15.70 267.69 15.65 268.69 15.60 269.69 15.35 270.69 15.30 271.69 15.25 272.69 15.20 273.69 15.14 274.69 15.09 275.69 15.04 276.69 14.98 277.69 14.93 278.69 14.85 279.69 14.82 280.69 14.76 281.69 14.50 282.69 14.25 283.69 13.99 284.69 13.73 285.69 13.47 286.69 13.21 287.69 12.94 288.69 12.90 289.69 12.91 290.69 12.71 291.69 12.72 292.69 12.72 293.69 12.73 294.69 12.69 295.69 12.42 296.69 12.35 297.69 12.08 298.69 11.81 299.69 11.54
12 May 2008 261.65 14.07 262.65 13.82 263.65 13.77 264.65 13.72 265.65 13.47 266.65 13.42 267.65 13.37 268.65 13.31 269.65 13.06 270.65 13.00 271.65 12.95 272.65 12.89 273.65 12.84 274.65 12.78 275.65 12.72 276.65 12.66 277.65 12.40 278.65 12.34 279.65 12.28 280.65 12.21 281.65 12.15 282.65 12.09 283.65 11.82 284.65 11.56 285.65 11.29 286.65 11.02 287.65 10.75 288.65 10.69 289.65 10.43 290.65 10.43 291.65 10.44 292.65 10.45 293.65 10.25 294.65 10.26 295.65 10.26 296.65 10.10 297.65 09.83 298.65 09.55 299.65 66.88 300.65 66.88
13 May 2008 262.50 12.10 263.50 11.90 264.50 11.71 265.50 11.52 266.50 11.32 267.50 11.20 268.50 10.94 269.50 10.88 270.50 10.82 271.50 10.76 272.50 10.70 273.50 10.43 274.50 10.37 275.50 10.30 276.50 10.24 277.50 10.17 278.50 10.11 279.50 10.04 280.50 09.97 281.50 09.90 282.50 09.83 283.50 09.76 284.50 09.69 285.50 09.41 286.50 09.14 287.50 08.86 288.50 08.59 289.50 08.31 290.50 08.29 291.50 08.09 292.50 66.74 293.50 66.74 294.50 66.74 295.50 66.74 296.50 66.74 297.50 66.74 298.50 66.74 299.50 66.74 300.50 66.74 301.50 66.74 302.50 66.74
14 May 2008 263.46 10.12 264.46 09.93 265.46 09.73 266.46 09.54 267.46 09.35 268.46 09.16 269.46 08.97 270.46 08.78 271.46 08.59 272.46 08.39 273.46 08.20 274.46 08.01 275.46 07.83 276.46 07.76 277.46 07.68 278.46 07.61 279.46 07.54 280.46 07.46 281.46 07.38 282.46 07.31 283.46 07.23 284.46 07.15 285.46 66.36 286.46 66.36 287.46 66.36 288.46 66.36 289.46 66.36 290.46 66.36 291.46 66.36 292.46 66.36 293.46 66.36 294.46 66.36 295.46 66.36 296.46 66.36 297.46 66.36 298.46 66.36 299.46 66.36 300.46 66.36 301.46 66.36 302.46 66.36 303.46 66.36
15 May 2008 264.42 08.30 265.42 08.11 266.42 07.92 267.42 07.73 268.42 07.54 269.42 07.35 270.42 07.15 271.42 06.96 272.42 06.77 273.42 06.58 274.42 06.39 275.42 06.20 276.42 06.00 277.42 05.81 278.42 66.09 279.42 66.09 280.42 66.09 281.42 66.09 282.42 66.09 283.42 66.09 284.42 66.09 285.42 66.09 286.42 66.09 287.42 66.09 288.42 66.09 289.42 66.09 290.42 66.09 291.42 66.09 292.42 66.09 293.42 66.09 294.42 66.09 295.42 66.09 296.42 66.09 297.42 66.09 298.42 66.09 299.42 66.09 300.42 66.09 301.42 66.09 302.42 66.09 303.42 66.09 304.42 66.09
16 May 2008 265.24 05.85 266.24 05.57 267.24 05.49 268.24 05.21 269.24 05.13 270.24 05.05 271.24 65.74 272.24 65.74 273.24 65.74 274.24 65.74 275.24 65.74 276.24 65.74 277.24 65.74 278.24 65.74 279.24 65.74 280.24 65.74 281.24 65.74 282.24 65.74 283.24 65.74 284.24 65.74 285.24 65.74 286.24 65.74 287.24 65.74 288.24 65.74 289.24 65.74 290.24 65.74 291.24 65.74 292.24 65.74 293.24 65.74 294.24 65.74 295.24 65.74 296.24 65.74 297.24 65.74 298.24 65.74 299.24 65.74 300.24 65.74 301.24 65.74 302.24 65.74 303.24 65.74 304.24 65.74 305.24 65.74
17 May 2008 266.22 65.31 267.22 65.31 268.22 65.31 269.22 65.31 270.22 65.31 271.22 65.31 272.22 65.31 273.22 65.31 274.22 65.31 275.22 65.31 276.22 65.31 277.22 65.31 278.22 65.31 279.22 65.31 280.22 65.31 281.22 65.31 282.22 65.31 283.22 65.31 284.22 65.31 285.22 65.31 286.22 65.31 287.22 65.31 288.22 65.31 289.22 65.31 290.22 65.31 291.22 65.31 292.22 65.31 293.22 65.31 294.22 65.31 295.22 65.31 296.22 65.31 297.22 65.31 298.22 65.31 299.22 65.31 300.22 65.31 301.22 65.31 302.22 65.31 303.22 65.31 304.22 65.31 305.22 65.31 306.22 65.31
18 May 2008 267.19 66.02 268.19 66.02 269.19 66.02 270.19 66.02 271.19 66.02 272.19 66.02 273.19 66.02 274.19 66.02 275.19 66.02 276.19 66.02 277.19 66.02 278.19 66.02 279.19 66.02 280.19 66.02 281.19 66.02 282.19 66.02 283.19 66.02 284.19 66.02 285.19 66.02 286.19 66.02 287.19 66.02 288.19 66.02 289.19 66.02 290.19 66.02 291.19 66.02 292.19 66.02 293.19 66.02 294.19 66.02 295.19 66.02 296.19 66.02 297.19 66.02 298.19 66.02 299.19 66.02 300.19 66.02 301.19 66.02 302.19 66.02 303.19 66.02 304.19 66.02 305.19 66.02 306.19 66.02 307.19 66.02
19 May 2008 268.01 56.75 269.01 56.75 270.01 56.75 271.01 56.75 272.01 56.75 273.01 56.75 274.01 56.75 275.01 56.75 276.01 56.75 277.01 56.75 278.01 56.75 279.01 56.75 280.01 56.75 281.01 56.75 282.01 56.75 283.01 56.75 284.01 56.75 285.01 56.75 286.01 56.75 287.01 56.75 288.01 56.75 289.01 56.75 290.01 56.75 291.01 56.75 292.01 56.75 293.01 56.75 294.01 56.75 295.01 56.75 296.01 56.75 297.01 56.75 298.01 56.75 299.01 56.75 300.01 56.75 301.01 56.75 302.01 56.75 303.01 56.75 304.01 56.75 305.01 56.75 306.01 56.75 307.01 56.75 308.01 56.75
20 May 2008 269.00 60.35 270.00 60.35 271.00 60.35 272.00 60.35 273.00 60.35 274.00 60.35 275.00 60.35 276.00 60.35 277.00 60.35 278.00 60.35 279.00 60.35 280.00 60.35 281.00 60.35 282.00 60.35 283.00 60.35 284.00 60.35 285.00 60.35 286.00 60.35 287.00 60.35 288.00 60.35 289.00 60.35 290.00 60.35 291.00 60.35 292.00 60.35 293.00 60.35 294.00 60.35 295.00 60.35 296.00 60.35 297.00 60.35 298.00 60.35 299.00 60.35 300.00 60.35 301.00 60.35 302.00 60.35 303.00 60.35 304.00 60.35 305.00 60.35 306.00 60.35 307.00 60.35 308.00 60.35 309.00 60.35
21 May 2008 269.98 60.20 270.98 60.20 271.98 60.20 272.98 60.20 273.98 60.20 274.98 60.20 275.98 60.20 276.98 60.20 277.98 60.20 278.98 60.20 279.98 60.20 280.98 60.20 281.98 60.20 282.98 60.20 283.98 60.20 284.98 60.20 285.98 60.20 286.98 60.20 287.98 60.20 288.98 60.20 289.98 60.20 290.98 60.20 291.98 60.20 292.98 60.20 293.98 60.20 294.98 60.20 295.98 60.20 296.98 60.20 297.98 60.20 298.98 60.20 299.98 60.20 300.98 60.20 301.98 60.20 302.98 60.20 303.98 60.20 304.98 60.20 305.98 60.20 306.98 60.20 307.98 60.20 308.98 60.20 309.98 60.20
22 May 2008 270.97 59.86 271.97 59.86 272.97 59.86 273.97 59.86 274.97 59.86 275.97 59.86 276.97 59.86 277.97 59.86 278.97 59.86 279.97 59.86 280.97 59.86 281.97 59.86 282.97 59.86 283.97 59.86 284.97 59.86 285.97 59.86 286.97 59.86 287.97 59.86 288.97 59.86 289.97 59.86 290.97 59.86 291.97 59.86 292.97 59.86 293.97 59.86 294.97 59.86 295.97 59.86 296.97 59.86 297.97 59.86 298.97 59.86 299.97 59.86 300.97 59.86 301.97 59.86 302.97 59.86 303.97 59.86 304.97 59.86 305.97 59.86 306.97 59.86 307.97 59.86 308.97 59.86 309.97 59.86 310.97 59.86
23 May 2008 271.80 59.52 272.80 59.52 273.80 59.52 274.80 59.52 275.80 59.52 276.80 59.52 277.80 59.52 278.80 59.52 279.80 59.52 280.80 59.52 281.80 59.52 282.80 59.52 283.80 59.52 284.80 59.52 285.80 59.52 286.80 59.52 287.80 59.52 288.80 59.52 289.80 59.52 290.80 59.52 291.80 59.52 292.80 59.52 293.80 59.52 294.80 59.52 295.80 59.52 296.80 59.52 297.80 59.52 298.80 59.52 299.80 59.52 300.80 59.52 301.80 59.52 302.80 59.52 303.80 59.52 304.80 59.52 305.80 59.52 306.80 59.52 307.80 59.52 308.80 59.52 309.80 59.52 310.80 59.52 311.80 59.52 312.80 59.52 313.80 59.52
24 May 2008 272.80 59.39 273.80 59.39 274.80 59.39 275.80 59.39 276.80 59.39 277.80 59.39 278.80 59.39 279.80 59.39 280.80 59.39 281.80 59.39 282.80 59.39 283.80 59.39 284.80 59.39 285.80 59.39 286.80 59.39 287.80 59.39 288.80 59.39 289.80 59.39 290.80 59.39 291.80 59.39 292.80 59.39 293.80 59.39 294.80 59.39 295.80 59.39 296.80 59.39 297.80 59.39 298.80 59.39 299.80 59.39 300.80 59.39 301.80 59.39 302.80 59.39 303.80 59.39 304.80 59.39 305.80 59.39 306.80 59.39 307.80 59.39 308.80 59.39 309.80 59.39 310.80 59.39 311.80 59.39 312.80 59.39 313.80 59.39 314.80 59.39
25 May 2008 273.80 59.07 274.80 59.07 275.80 59.07 276.80 59.07 277.80 59.07 278.80 59.07 279.80 59.07 280.80 59.07 281.80 59.07 282.80 59.07 283.80 59.07 284.80 59.07 285.80 59.07 286.80 59.07 287.80 59.07 288.80 59.07 289.80 59.07 290.80 59.07 291.80 59.07 292.80 59.07 293.80 59.07 294.80 59.07 295.80 59.07 296.80 59.07 297.80 59.07 298.80 59.07 299.80 59.07 300.80 59.07 301.80 59.07 302.80 59.07 303.80 59.07 304.80 59.07 305.80 59.07 306.80 59.07 307.80 59.07 308.80 59.07 309.80 59.07 310.80 59.07 311.80 59.07 312.80 59.07 313.80 59.07 314.80 59.07 315.80 59.07
26 May 2008 274.61 58.97 275.61 58.97 276.61 58.97 277.61 58.97 278.61 58.97 279.61 58.97 280.61 58.97 281.61 58.97 282.61 58.97 283.61 58.97 284.61 58.97 285.61 58.97 286.61 58.97 287.61 58.97 288.61 58.97 289.61 58.97 290.61 58.97 291.61 58.97 292.61 58.97 293.61 58.97 294.61 58.97 295.61 58.97 296.61 58.97 297.61 58.97 298.61 58.97 299.61 58.97 300.61 58.97 301.61 58.97 302.61 58.97 303.61 58.97 304.61 58.97 305.61 58.97 306.61 58.97 307.61 58.97 308.61 58.97 309.61 58.97 310.61 58.97 311.61 58.97 312.61 58.97 313.61 58.97 314.61 58.97 315.61 58.97 316.61 58.97
27 May 2008 275.62 58.87 276.62 58.87 277.62 58.87 278.62 58.87 279.62 58.87 280.62 58.87 281.62 58.87 282.62 58.87 283.62 58.87 284.62 58.87 285.62 58.87 286.62 58.87 287.62 58.87 288.62 58.87 289.62 58.87 290.62 58.87 291.62 58.87 292.62 58.87 293.62 58.87 294.62 58.87 295.62 58.87 296.62 58.87 297.62 58.87 298.62 58.87 299.62 58.87 300.62 58.87 301.62 58.87 302.62 58.87 303.62 58.87 304.62 58.87 305.62 58.87 306.62 58.87 307.62 58.87 308.62 58.87 309.62 58.87 310.62 58.87 311.62 58.87 312.62 58.87 313.62 58.87 314.62 58.87 315.62 58.87 316.62 58.87 317.62 58.87
28 May 2008 276.63 58.59 277.63 58.59 278.63 58.59 279.63 58.59 280.63 58.59 281.63 58.59 282.63 58.59 283.63 58.59 284.63 58.59 285.63 58.59 286.63 58.59 287.63 58.59 288.63 58.59 289.63 58.59 290.63 58.59 291.63 58.59 292.63 58.59 293.63 58.59 294.63 58.59 295.63 58.59 296.63 58.59 297.63 58.59 298.63 58.59 299.63 58.59 300.63 58.59 301.63 58.59 302.63 58.59 303.63 58.59 304.63 58.59 305.63 58.59 306.63 58.59 307.63 58.59 308.63 58.59 309.63 58.59 310.63 58.59 311.63 58.59 312.63 58.59 313.63 58.59 314.63 58.59 315.63 58.59 316.63 58.59 317.63 58.59 318.63 58.59
29 May 2008 277.64 58.51 278.64 58.51 279.64 58.51 280.64 58.51 281.64 58.51 282.64 58.51 283.64 58.51 284.64 58.51 285.64 58.51 286.64 58.51 287.64 58.51 288.64 58.51 289.64 58.51 290.64 58.51 291.64 58.51 292.64 58.51 293.64 58.51 294.64 58.51 295.64 58.51 296.64 58.51 297.64 58.51 298.64 58.51 299.64 58.51 300.64 58.51 301.64 58.51 302.64 58.51 303.64 58.51 304.64 58.51 305.64 58.51 306.64 58.47 307.64 58.44 308.64 58.42 309.64 58.19 310.64 58.17 311.64 57.94 312.64 57.92 313.64 57.89 314.64 57.86 315.64 57.64 316.64 57.61 317.64 57.58 318.64 57.55 319.64 57.32
30 May 2008 278.46 58.44 279.46 58.44 280.46 58.44 281.46 58.44 282.46 58.44 283.46 58.44 284.46 58.44 285.46 58.44 286.46 58.44 287.46 58.44 288.46 58.44 289.46 58.44 290.46 58.44 291.46 58.44 292.46 58.44 293.46 58.44 294.46 58.44 295.46 58.44 296.46 58.43 297.46 58.21 298.46 58.18 299.46 57.96 300.46 57.93 301.46 57.71 302.46 57.69 303.46 57.46 304.46 57.24 305.46 57.21 306.46 57.19 307.46 56.96 308.46 56.94 309.46 56.71 310.46 56.68 311.46 56.66 312.46 56.43 313.46 56.40 314.46 56.37 315.46 56.14 316.46 56.11 317.46 56.08 318.46 56.05 319.46 56.02 320.46 55.79
31 May 2008 279.48 58.38 280.48 58.38 281.48 58.38 282.48 58.38 283.48 58.38 284.48 58.38 285.48 58.38 286.48 58.38 287.48 58.38 288.48 58.38 289.48 58.38 290.48 58.26 291.48 58.04 292.48 57.81 293.48 57.59 294.48 57.37 295.48 57.34 296.48 57.12 297.48 56.90 298.48 56.67 299.48 56.65 300.48 56.43 301.48 56.40 302.48 56.18 303.48 55.95 304.48 55.93 305.48 55.70 306.48 55.67 307.48 55.65 308.48 55.42 309.48 55.39 310.48 55.16 311.48 55.13 312.48 55.10 313.48 54.87 314.48 54.84 315.48 54.81 316.48 54.77 317.48 54.54 318.48 54.50 319.48 54.47 320.48 54.43 321.48 54.39
01 Jun 2008 280.51 58.14 281.51 58.14 282.51 58.14 283.51 58.14 284.51 58.14 285.51 58.08 286.51 57.85 287.51 57.63 288.51 57.41 289.51 57.19 290.51 56.96 291.51 56.74 292.51 56.52 293.51 56.30 294.51 56.07 295.51 55.85 296.51 55.83 297.51 55.60 298.51 55.38 299.51 55.15 300.51 55.13 301.51 54.90 302.51 54.87 303.51 54.65 304.51 54.62 305.51 54.39 306.51 54.36 307.51 54.13 308.51 54.10 309.51 53.87 310.51 53.83 311.51 53.80 312.51 53.56 313.51 53.53 314.51 53.49 315.51 53.45 316.51 53.21 317.51 53.17 318.51 53.13 319.51 53.09 320.51 53.05 321.51 53.00 322.51 52.95
02 Jun 2008 281.54 57.68 282.54 57.46 283.54 57.24 284.54 57.02 285.54 56.80 286.54 56.57 287.54 56.35 288.54 56.13 289.54 55.91 290.54 55.68 291.54 55.46 292.54 55.23 293.54 55.01 294.54 54.78 295.54 54.56 296.54 54.33 297.54 54.31 298.54 54.08 299.54 53.85 300.54 53.82 301.54 53.59 302.54 53.36 303.54 53.33 304.54 53.10 305.54 53.07 306.54 52.83 307.54 52.80 308.54 52.76 309.54 52.52 310.54 52.48 311.54 52.45 312.54 52.20 313.54 52.16 314.54 52.12 315.54 52.08 316.54 51.83 317.54 51.78 318.54 51.73 319.54 51.68 320.54 51.63 321.54 51.58 322.54 51.53 323.54 51.47
03 Jun 2008 282.57 56.19 283.57 55.97 284.57 55.74 285.57 55.52 286.57 55.30 287.57 55.07 288.57 54.85 289.57 54.62 290.57 54.40 291.57 54.17 292.57 53.95 293.57 53.72 294.57 53.49 295.57 53.26 296.57 53.03 297.57 52.80 298.57 52.77 299.57 52.54 300.57 52.30 301.57 52.27 302.57 52.03 303.57 52.00 304.57 51.76 305.57 51.72 306.57 51.48 307.57 51.44 308.57 51.20 309.57 51.15 310.57 51.11 311.57 50.86 312.57 50.81 313.57 50.77 314.57 50.71 315.57 50.66 316.57 50.41 317.57 50.35 318.57 50.30 319.57 50.24 320.57 50.18 321.57 50.12 322.57 50.05 323.57 49.99 324.57 49.92
04 Jun 2008 283.37 54.75 284.37 54.52 285.37 54.30 286.37 54.07 287.37 53.84 288.37 53.61 289.37 53.39 290.37 53.16 291.37 52.93 292.37 52.70 293.37 52.46 294.37 52.23 295.37 52.00 296.37 51.76 297.37 51.53 298.37 51.49 299.37 51.25 300.37 51.01 301.37 50.97 302.37 50.73 303.37 50.49 304.37 50.45 305.37 50.20 306.37 50.15 307.37 50.10 308.37 49.86 309.37 49.80 310.37 49.75 311.37 49.50 312.37 49.44 313.37 49.38 314.37 49.33 315.37 49.27 316.37 49.20 317.37 48.94 318.37 48.87 319.37 48.81 320.37 48.74 321.37 48.67 322.37 48.60 323.37 48.52 324.37 48.45
05 Jun 2008 284.41 53.23 285.41 53.00 286.41 52.77 287.41 52.54 288.41 52.31 289.41 52.07 290.41 51.84 291.41 51.61 292.41 51.37 293.41 51.13 294.41 50.89 295.41 50.65 296.41 50.41 297.41 50.17 298.41 49.93 299.41 49.88 300.41 49.64 301.41 49.39 302.41 49.34 303.41 49.09 304.41 49.04 305.41 48.78 306.41 48.73 307.41 48.67 308.41 48.41 309.41 48.35 310.41 48.29 311.41 48.23 312.41 47.96 313.41 47.90 314.41 47.83 315.41 47.76 316.41 47.69 317.41 47.61 318.41 47.54 319.41 47.46 320.41 47.38 321.41 47.30 322.41 47.22 323.41 47.13 324.41 47.05 325.41 46.96
06 Jun 2008 285.45 51.68 286.45 51.45 287.45 51.21 288.45 50.97 289.45 50.73 290.45 50.49 291.45 50.25 292.45 50.01 293.45 49.76 294.45 49.52 295.45 49.27 296.45 49.02 297.45 48.77 298.45 48.52 299.45 48.47 300.45 48.21 301.45 47.95 302.45 47.90 303.45 47.64 304.45 47.58 305.45 47.51 306.45 47.25 307.45 47.18 308.45 47.12 309.45 46.85 310.45 46.78 311.45 46.70 312.45 46.63 313.45 46.55 314.45 46.47 315.45 46.39 316.45 46.11 317.45 46.23 318.45 46.14 319.45 46.06 320.45 45.97 321.45 45.88 322.45 45.78 323.45 45.69 324.45 45.60 325.45 45.50 326.45 45.60
07 Jun 2008 286.49 50.08 287.49 49.84 288.49 49.59 289.49 49.35 290.49 49.10 291.49 48.85 292.49 48.60 293.49 48.35 294.49 48.09 295.49 47.84 296.49 47.58 297.49 47.32 298.49 47.06 299.49 47.00 300.49 46.73 301.49 46.47 302.49 46.40 303.49 46.13 304.49 46.06 305.49 45.99 306.49 45.72 307.49 45.64 308.49 45.56 309.49 45.48 310.49 45.20 311.49 45.12 312.49 45.03 313.49 44.95 314.49 44.86 315.49 44.77 316.49 44.68 317.49 44.58 318.49 44.49 319.49 44.39 320.49 44.50 321.49 44.40 322.49 44.29 323.49 44.19 324.49 44.09 325.49 44.18 326.49 43.87 327.49 43.57
08 Jun 2008 287.54 48.42 288.54 48.17 289.54 47.91 290.54 47.65 291.54 47.40 292.54 47.14 293.54 46.87 294.54 46.61 295.54 46.35 296.54 46.08 297.54 45.81 298.54 45.54 299.54 45.47 300.54 45.20 301.54 45.12 302.54 44.84 303.54 44.77 304.54 44.49 305.54 44.40 306.54 44.32 307.54 44.03 308.54 43.95 309.54 43.86 310.54 43.77 311.54 43.67 312.54 43.58 313.54 43.48 314.54 43.39 315.54 43.29 316.54 43.19 317.54 43.08 318.54 42.98 319.54 42.88 320.54 42.97 321.54 42.86 322.54 42.75 323.54 42.64 324.54 42.73 325.54 42.42 326.54 42.10 327.54 41.79 328.54 41.47
09 Jun 2008 288.58 46.68 289.58 46.42 290.58 46.15 291.58 45.88 292.58 45.62 293.58 45.34 294.58 45.07 295.58 44.80 296.58 44.52 297.58 44.24 298.58 43.96 299.58 43.88 300.58 43.60 301.58 43.51 302.58 43.23 303.58 43.14 304.58 43.05 305.58 42.76 306.58 42.66 307.58 42.57 308.58 42.47 309.58 42.37 310.58 42.27 311.58 41.97 312.58 41.87 313.58 41.96 314.58 41.86 315.58 41.75 316.58 41.64 317.58 41.53 318.58 41.42 319.58 41.31 320.58 41.40 321.58 41.28 322.58 41.17 323.58 41.05 324.58 40.94 325.58 40.82 326.58 40.50 327.58 40.19 328.58 39.87 329.58 39.55
10 Jun 2008 289.38 44.93 290.38 44.66 291.38 44.38 292.38 44.10 293.38 43.82 294.38 43.54 295.38 43.25 296.38 42.97 297.38 42.68 298.38 42.39 299.38 42.30 300.38 42.01 301.38 41.92 302.38 41.62 303.38 41.52 304.38 41.42 305.38 41.13 306.38 41.02 307.38 40.92 308.38 40.82 309.38 40.71 310.38 40.60 311.38 40.50 312.38 40.39 313.38 40.28 314.38 40.16 315.38 40.05 316.38 39.94 317.38 40.02 318.38 39.91 319.38 39.79 320.38 39.68 321.38 39.76 322.38 39.64 323.38 39.52 324.38 39.40 325.38 39.09 326.38 38.77 327.38 38.45 328.38 38.13 329.38 37.81 330.38 37.49 331.38 37.17
11 Jun 2008 290.44 43.03 291.44 42.74 292.44 42.45 293.44 42.16 294.44 41.87 295.44 41.58 296.44 41.29 297.44 40.99 298.44 40.89 299.44 40.59 300.44 40.29 301.44 40.19 302.44 40.09 303.44 39.78 304.44 39.68 305.44 39.57 306.44 39.46 307.44 39.35 308.44 39.24 309.44 39.13 310.44 39.02 311.44 38.90 312.44 38.79 313.44 38.67 314.44 38.56 315.44 38.44 316.44 38.33 317.44 38.41 318.44 38.29 319.44 38.17 320.44 38.06 321.44 38.14 322.44 38.02 323.44 37.90 324.44 37.58 325.44 37.27 326.44 36.95 327.44 36.63 328.44 36.32 329.44 36.00 330.44 35.69 331.44 35.37 332.44 35.06
12 Jun 2008 291.49 41.04 292.49 40.75 293.49 40.45 294.49 40.15 295.49 39.85 296.49 39.55 297.49 39.24 298.49 39.14 299.49 38.83 300.49 38.72 301.49 38.42 302.49 38.31 303.49 38.20 304.49 38.09 305.49 37.77 306.49 37.66 307.49 37.55 308.49 37.43 309.49 37.32 310.49 37.20 311.49 37.09 312.49 37.17 313.49 37.05 314.49 36.94 315.49 36.82 316.49 36.70 317.49 36.59 318.49 36.67 319.49 36.55 320.49 36.44 321.49 36.52 322.49 36.40 323.49 36.09 324.49 35.78 325.49 35.46 326.49 35.15 327.49 34.84 328.49 34.53 329.49 34.22 330.49 33.91 331.49 33.40 332.49 33.09 333.49 32.79
13 Jun 2008 292.55 38.98 293.55 38.68 294.55 38.37 295.55 38.07 296.55 37.76 297.55 37.45 298.55 37.34 299.55 37.03 300.55 36.92 301.55 36.80 302.55 36.49 303.55 36.38 304.55 36.26 305.55 36.15 306.55 36.03 307.55 35.92 308.55 35.80 309.55 35.69 310.55 35.57 311.55 35.46 312.55 35.34 313.55 35.23 314.55 35.31 315.55 35.20 316.55 35.08 317.55 34.97 318.55 34.86 319.55 34.94 320.55 34.83 321.55 34.72 322.55 34.41 323.55 34.10 324.55 33.79 325.55 33.49 326.55 33.18 327.55 32.87 328.55 32.57 329.55 32.27 330.55 31.97 331.55 31.67 332.55 31.37 333.55 31.07 334.55 30.77
14 Jun 2008 293.61 36.87 294.61 36.56 295.61 36.25 296.61 35.94 297.61 35.82 298.61 35.51 299.61 35.40 300.61 35.08 301.61 34.97 302.61 34.86 303.61 34.74 304.61 34.63 305.61 34.51 306.61 34.20 307.61 34.09 308.61 34.17 309.61 34.06 310.61 33.95 311.61 33.83 312.61 33.72 313.61 33.61 314.61 33.50 315.61 33.39 316.61 33.48 317.61 33.37 318.61 33.27 319.61 33.16 320.61 33.25 321.61 32.95 322.61 32.65 323.61 32.35 324.61 32.04 325.61 31.75 326.61 31.45 327.61 31.15 328.61 30.86 329.61 30.56 330.61 30.27 331.61 29.98 332.61 29.69 333.61 29.40 334.61 29.12 335.61 28.83
15 Jun 2008 294.67 34.72 295.67 34.40 296.67 34.29 297.67 33.98 298.67 33.87 299.67 33.55 300.67 33.44 301.67 33.33 302.67 33.02 303.67 32.91 304.67 32.79 305.67 32.68 306.67 32.57 307.67 32.46 308.67 32.35 309.67 32.25 310.67 32.14 311.67 32.03 312.67 31.92 313.67 32.02 314.67 31.92 315.67 31.81 316.67 31.71 317.67 31.61 318.67 31.71 319.67 31.61 320.67 31.51 321.67 30.97 322.67 30.23 323.67 29.69 324.67 29.34 325.67 29.00 326.67 28.85 327.67 28.70 328.67 28.55 329.67 28.42 330.67 28.29 331.67 28.14 332.67 27.86 333.67 27.58 334.67 27.31 335.67 27.03 336.67 26.76
16 Jun 2008 295.73 32.55 296.73 32.44 297.73 32.13 298.73 32.02 299.73 31.71 300.73 31.60 301.73 31.50 302.73 31.39 303.73 31.28 304.73 31.18 305.73 31.07 306.73 30.96 307.73 30.86 308.73 30.76 309.73 30.66 310.73 30.56 311.73 30.46 312.73 30.36 313.73 30.26 314.73 30.16 315.73 30.07 316.73 29.98 317.73 29.62 318.73 28.90 319.73 28.30 320.73 28.22 321.73 27.93 322.73 27.44 323.73 27.16 324.73 27.00 325.73 26.71 326.73 26.63 327.73 26.57 328.73 26.52 329.73 26.49 330.73 26.27 331.73 26.28 332.73 26.10 333.73 26.01 334.73 25.74 335.73 25.47 336.73 25.21 337.73 24.95
17 Jun 2008 296.80 31.80 297.80 31.70 298.80 31.39 299.80 31.29 300.80 31.18 301.80 30.88 302.80 30.78 303.80 30.68 304.80 30.58 305.80 30.48 306.80 30.38 307.80 30.29 308.80 30.19 309.80 30.10 310.80 30.01 311.80 29.92 312.80 29.83 313.80 29.50 314.80 28.80 315.80 28.11 316.80 28.08 317.80 28.00 318.80 27.92 319.80 27.84 320.80 27.56 321.80 27.28 322.80 27.00 323.80 26.73 324.80 26.46 325.80 26.19 326.80 25.92 327.80 25.76 328.80 25.64 329.80 25.73 330.80 25.64 331.80 25.57 332.80 25.51 333.80 25.47 334.80 25.21 335.80 24.95 336.80 24.69 337.80 24.44 338.80 24.19
18 Jun 2008 297.58 31.16 298.58 30.86 299.58 30.77 300.58 30.67 301.58 30.38 302.58 30.28 303.58 30.19 304.58 30.10 305.58 30.01 306.58 29.92 307.58 29.83 308.58 29.74 309.58 29.61 310.58 28.95 311.58 28.29 312.58 27.81 313.58 27.73 314.58 27.65 315.58 27.58 316.58 27.50 317.58 27.43 318.58 27.33 319.58 27.36 320.58 27.21 321.58 26.94 322.58 26.68 323.58 26.41 324.58 26.14 325.58 25.68 326.58 25.42 327.58 25.19 328.58 25.16 329.58 24.95 330.58 24.96 331.58 24.97 332.58 25.00 333.58 24.84 334.58 24.90 335.58 24.72 336.58 24.47 337.58 24.22 338.58 23.97 339.58 23.73
19 Jun 2008 298.65 30.68 299.65 30.59 300.65 30.50 301.65 30.42 302.65 30.13 303.65 30.05 304.65 29.96 305.65 29.88 306.65 29.35 307.65 28.73 308.65 28.12 309.65 27.97 310.65 27.89 311.65 27.82 312.65 27.75 313.65 27.63 314.65 27.49 315.65 27.36 316.65 27.25 317.65 27.16 318.65 27.08 319.65 26.81 320.65 26.76 321.65 26.73 322.65 26.50 323.65 26.24 324.65 25.98 325.65 25.73 326.65 25.47 327.65 25.22 328.65 24.97 329.65 24.90 330.65 24.77 331.65 24.85 332.65 24.74 333.65 24.64 334.65 24.74 335.65 24.66 336.65 24.39 337.65 24.14 338.65 23.90 339.65 23.66 340.65 23.42
20 Jun 2008 299.72 30.24 300.72 30.17 301.72 30.09 302.72 29.62 303.72 29.03 304.72 28.46 305.72 27.99 306.72 27.92 307.72 27.85 308.72 27.78 309.72 27.59 310.72 27.29 311.72 27.21 312.72 26.94 313.72 26.88 314.72 26.84 315.72 26.61 316.72 26.59 317.72 26.59 318.72 26.39 319.72 26.41 320.72 26.44 321.72 26.28 322.72 26.33 323.72 26.09 324.72 25.83 325.72 25.59 326.72 25.34 327.72 25.09 328.72 24.84 329.72 24.53 330.72 24.45 331.72 24.37 332.72 24.30 333.72 24.44 334.72 24.38 335.72 24.32 336.72 24.27 337.72 24.06 338.72 23.82 339.72 23.58 340.72 23.34 341.72 23.11
21 Jun 2008 300.79 29.06 301.79 28.54 302.79 28.32 303.79 28.05 304.79 27.98 305.79 27.92 306.79 27.73 307.79 27.28 308.79 27.05 309.79 27.03 310.79 26.81 311.79 26.61 312.79 26.63 313.79 26.45 314.79 26.48 315.79 26.32 316.79 26.37 317.79 26.23 318.79 26.30 319.79 26.18 320.79 26.07 321.79 26.16 322.79 26.06 323.79 25.94 324.79 25.69 325.79 25.45 326.79 25.20 327.79 24.96 328.79 24.72 329.79 24.48 330.79 24.28 331.79 24.24 332.79 24.19 333.79 24.15 334.79 24.11 335.79 24.28 336.79 24.25 337.79 24.16 338.79 23.93 339.79 23.69 340.79 23.45 341.79 23.15 342.79 22.94
22 Jun 2008 301.86 28.30 302.86 28.04 303.86 27.98 304.86 27.77 305.86 27.38 306.86 26.99 307.86 26.82 308.86 26.65 309.86 26.50 310.86 26.55 311.86 26.42 312.86 26.29 313.86 26.17 314.86 26.25 315.86 26.14 316.86 26.04 317.86 25.95 318.86 26.06 319.86 25.98 320.86 25.91 321.86 25.84 322.86 25.77 323.86 25.91 324.86 25.74 325.86 25.50 326.86 25.26 327.86 25.02 328.86 24.78 329.86 24.54 330.86 24.30 331.86 24.17 332.86 24.15 333.86 24.12 334.86 24.10 335.86 24.08 336.86 24.07 337.86 24.05 338.86 24.00 339.86 23.63 340.86 23.43 341.86 23.02 342.86 22.82 343.86 22.61
23 Jun 2008 302.93 26.73 303.93 26.38 304.93 26.03 305.93 25.70 306.93 25.37 307.93 25.25 308.93 25.14 309.93 25.04 310.93 24.94 311.93 24.84 312.93 24.76 313.93 24.87 314.93 24.80 315.93 24.73 316.93 24.66 317.93 24.60 318.93 24.54 319.93 24.49 320.93 24.44 321.93 24.39 322.93 24.35 323.93 24.31 324.93 24.28 325.93 24.24 326.93 24.05 327.93 23.81 328.93 23.58 329.93 23.34 330.93 23.10 331.93 22.86 332.93 22.69 333.93 22.68 334.93 22.67 335.93 22.66 336.93 22.66 337.93 22.65 338.93 22.65 339.93 22.45 340.93 22.05 341.93 21.85 342.93 21.65 343.93 21.25 344.93 21.06
24 Jun 2008 304.01 24.74 305.01 24.44 306.01 24.15 307.01 23.86 308.01 23.78 309.01 23.70 310.01 23.43 311.01 23.37 312.01 23.30 313.01 23.25 314.01 23.19 315.01 23.14 316.01 23.09 317.01 23.05 318.01 23.01 319.01 22.97 320.01 22.94 321.01 22.91 322.01 22.88 323.01 22.86 324.01 22.83 325.01 22.81 326.01 22.79 327.01 22.69 328.01 22.45 329.01 22.21 330.01 21.97 331.01 21.73 332.01 21.50 333.01 21.26 334.01 21.02 335.01 20.91 336.01 20.91 337.01 20.91 338.01 20.91 339.01 20.91 340.01 20.91 341.01 20.72 342.01 20.52 343.01 20.33 344.01 19.93 345.01 19.74 346.01 19.55
25 Jun 2008 305.08 22.90 306.08 22.64 307.08 22.38 308.08 22.13 309.08 22.08 310.08 21.83 311.08 21.79 312.08 21.75 313.08 21.51 314.08 21.47 315.08 21.44 316.08 21.41 317.08 21.39 318.08 21.36 319.08 21.14 320.08 21.12 321.08 21.10 322.08 21.08 323.08 21.07 324.08 21.06 325.08 21.05 326.08 21.04 327.08 21.03 328.08 20.92 329.08 20.68 330.08 20.45 331.08 20.20 332.08 19.96 333.08 19.72 334.08 19.48 335.08 19.24 336.08 19.22 337.08 19.22 338.08 19.22 339.08 19.23 340.08 19.23 341.08 19.24 342.08 19.05 343.08 18.86 344.08 18.65 345.08 18.27 346.08 18.08 347.08 17.89
26 Jun 2008 306.16 21.37 307.16 21.14 308.16 20.90 309.16 20.67 310.16 20.44 311.16 20.21 312.16 20.19 313.16 20.16 314.16 19.94 315.16 19.92 316.16 19.91 317.16 19.69 318.16 19.68 319.16 19.66 320.16 19.65 321.16 19.45 322.16 19.44 323.16 19.43 324.16 19.43 325.16 19.42 326.16 19.42 327.16 19.22 328.16 19.22 329.16 19.22 330.16 19.01 331.16 18.77 332.16 18.52 333.16 18.28 334.16 18.03 335.16 17.79 336.16 17.54 337.16 17.45 338.16 17.45 339.16 17.46 340.16 17.47 341.16 17.47 342.16 17.48 343.16 17.41 344.16 17.16 345.16 16.91 346.16 16.66 347.16 16.40 348.16 16.15
27 Jun 2008 307.23 19.86 308.23 19.64 309.23 19.42 310.23 19.20 311.23 18.98 312.23 18.77 313.23 18.56 314.23 18.55 315.23 18.34 316.23 18.33 317.23 18.12 318.23 18.11 319.23 17.91 320.23 17.90 321.23 17.90 322.23 17.70 323.23 17.70 324.23 17.70 325.23 17.70 326.23 17.50 327.23 17.50 328.23 17.51 329.23 17.51 330.23 17.43 331.23 17.18 332.23 16.94 333.23 16.69 334.23 16.44 335.23 16.19 336.23 15.94 337.23 15.69 338.23 15.56 339.23 15.57 340.23 15.58 341.23 15.59 342.23 15.60 343.23 15.60 344.23 15.41 345.23 15.25 346.23 15.00 347.23 14.74 348.23 14.48 349.23 14.22
28 Jun 2008 308.30 17.95 309.30 17.91 310.30 17.87 311.30 17.62 312.30 17.50 313.30 17.29 314.30 17.09 315.30 16.89 316.30 16.68 317.30 16.48 318.30 16.48 319.30 16.28 320.30 16.28 321.30 16.08 322.30 16.08 323.30 15.89 324.30 15.89 325.30 15.89 326.30 15.70 327.30 15.70 328.30 15.71 329.30 15.51 330.30 15.52 331.30 15.48 332.30 15.22 333.30 14.97 334.30 14.71 335.30 14.46 336.30 14.20 337.30 13.95 338.30 13.69 339.30 13.58 340.30 13.59 341.30 13.60 342.30 13.60 343.30 13.41 344.30 13.42 345.30 13.43 346.30 13.20 347.30 12.93 348.30 12.67 349.30 12.40 350.30 12.33
29 Jun 2008 309.38 16.13 310.38 15.89 311.38 15.84 312.38 15.79 313.38 15.75 314.38 15.50 315.38 15.45 316.38 15.40 317.38 15.32 318.38 15.13 319.38 14.93 320.38 14.73 321.38 14.54 322.38 14.54 323.38 14.34 324.38 14.35 325.38 14.15 326.38 14.16 327.38 13.97 328.38 13.97 329.38 13.78 330.38 13.78 331.38 13.79 332.38 13.54 333.38 13.28 334.38 13.02 335.38 12.76 336.38 12.49 337.38 12.23 338.38 11.97 339.38 11.70 340.38 11.65 341.38 11.66 342.38 11.47 343.38 11.47 344.38 11.48 345.38 11.49 346.38 11.29 347.38 11.30 348.38 11.08 349.38 10.80 350.38 10.53 351.38 10.25
30 Jun 2008 310.45 13.85 311.45 13.80 312.45 13.75 313.45 13.50 314.45 13.44 315.45 13.39 316.45 13.14 317.45 13.08 318.45 13.03 319.45 12.97 320.45 12.92 321.45 12.86 322.45 12.80 323.45 12.54 324.45 12.48 325.45 12.38 326.45 12.19 327.45 12.19 328.45 12.00 329.45 12.01 330.45 11.81 331.45 11.82 332.45 11.58 333.45 11.31 334.45 11.05 335.45 10.78 336.45 10.71 337.45 10.44 338.45 10.17 339.45 09.90 340.45 09.63 341.45 09.48 342.45 09.28 343.45 09.29 344.45 09.29 345.45 09.10 346.45 09.10 347.45 66.90 348.45 66.90 349.45 66.90 350.45 66.90 351.45 66.90 352.45 66.90
01 Jul 2008 311.53 12.19 312.53 11.99 313.53 11.80 314.53 11.60 315.53 11.40 316.53 11.21 317.53 11.03 318.53 10.82 319.53 10.71 320.53 10.65 321.53 10.58 322.53 10.52 323.53 10.26 324.53 10.19 325.53 10.12 326.53 10.06 327.53 09.99 328.53 09.92 329.53 09.85 330.53 09.78 331.53 09.71 332.53 09.64 333.53 09.56 334.53 09.29 335.53 09.01 336.53 08.74 337.53 08.46 338.53 08.19 339.53 67.11 340.53 67.11 341.53 67.11 342.53 67.11 343.53 67.11 344.53 67.11 345.53 67.11 346.53 67.11 347.53 67.11 348.53 67.11 349.53 67.11 350.53 67.11 351.53 67.11 352.53 67.11 353.53 67.11
02 Jul 2008 312.60 10.60 313.60 10.41 314.60 10.21 315.60 10.02 316.60 09.83 317.60 09.63 318.60 09.44 319.60 09.24 320.60 09.05 321.60 08.85 322.60 08.66 323.60 08.46 324.60 08.27 325.60 08.07 326.60 07.87 327.60 07.68 328.60 07.51 329.60 07.43 330.60 07.35 331.60 67.27 332.60 67.27 333.60 67.27 334.60 67.27 335.60 67.27 336.60 67.27 337.60 67.27 338.60 67.27 339.60 67.27 340.60 67.27 341.60 67.27 342.60 67.27 343.60 67.27 344.60 67.27 345.60 67.27 346.60 67.27 347.60 67.27 348.60 67.27 349.60 67.27 350.60 67.27 351.60 67.27 352.60 67.27 353.60 67.27 354.60 67.27
03 Jul 2008 313.67 08.46 314.67 08.19 315.67 08.12 316.67 07.85 317.67 07.78 318.67 07.70 319.67 07.43 320.67 07.35 321.67 07.28 322.67 07.00 323.67 67.30 324.67 67.30 325.67 67.30 326.67 67.30 327.67 67.30 328.67 67.30 329.67 67.30 330.67 67.30 331.67 67.30 332.67 67.30 333.67 67.30 334.67 67.30 335.67 67.30 336.67 67.30 337.67 67.30 338.67 67.30 339.67 67.30 340.67 67.30 341.67 67.30 342.67 67.30 343.67 67.30 344.67 67.30 345.67 67.30 346.67 67.30 347.67 67.30 348.67 67.30 349.67 67.30 350.67 67.30 351.67 67.30 352.67 67.30 353.67 67.30 354.67 67.30 355.67 67.30
04 Jul 2008 314.75 05.83 315.75 67.27 316.75 67.27 317.75 67.27 318.75 67.27 319.75 67.27 320.75 67.27 321.75 67.27 322.75 67.27 323.75 67.27 324.75 67.27 325.75 67.27 326.75 67.27 327.75 67.27 328.75 67.27 329.75 67.27 330.75 67.27 331.75 67.27 332.75 67.27 333.75 67.27 334.75 67.27 335.75 67.27 336.75 67.27 337.75 67.27 338.75 67.27 339.75 67.27 340.75 67.27 341.75 67.27 342.75 67.27 343.75 67.27 344.75 67.27 345.75 67.27 346.75 67.27 347.75 67.27 348.75 67.27 349.75 67.27 350.75 67.27 351.75 67.27 352.75 67.27 353.75 67.27 354.75 67.27 355.75 67.27 356.75 67.27
05 Jul 2008 315.82 67.62 316.82 67.62 317.82 67.62 318.82 67.62 319.82 67.62 320.82 67.62 321.82 67.62 322.82 67.62 323.82 67.62 324.82 67.62 325.82 67.62 326.82 67.62 327.82 67.62 328.82 67.62 329.82 67.62 330.82 67.62 331.82 67.62 332.82 67.62 333.82 67.62 334.82 67.62 335.82 67.62 336.82 67.62 337.82 67.62 338.82 67.62 339.82 67.62 340.82 67.62 341.82 67.62 342.82 67.62 343.82 67.62 344.82 67.62 345.82 67.62 346.82 67.62 347.82 67.62 348.82 67.62 349.82 67.62 350.82 67.62 351.82 67.62 352.82 67.62 353.82 67.62 354.82 67.62 355.82 67.62 356.82 67.62 357.82 67.62
06 Jul 2008 316.89 67.45 317.89 67.45 318.89 67.45 319.89 67.45 320.89 67.45 321.89 67.45 322.89 67.45 323.89 67.45 324.89 67.45 325.89 67.45 326.89 67.45 327.89 67.45 328.89 67.45 329.89 67.45 330.89 67.45 331.89 67.45 332.89 67.45 333.89 67.45 334.89 67.45 335.89 67.45 336.89 67.45 337.89 67.45 338.89 67.45 339.89 67.45 340.89 67.45 341.89 67.45 342.89 67.45 343.89 67.45 344.89 67.45 345.89 67.45 346.89 67.45 347.89 67.45 348.89 67.45 349.89 67.45 350.89 67.45 351.89 67.45 352.89 67.45 353.89 67.45 354.89 67.45 355.89 67.45 356.89 67.45 357.89 67.45 358.89 67.45
07 Jul 2008 317.96 62.36 318.96 62.36 319.96 62.36 320.96 62.36 321.96 62.36 322.96 62.36 323.96 62.36 324.96 62.36 325.96 62.36 326.96 62.36 327.96 62.36 328.96 62.36 329.96 62.36 330.96 62.36 331.96 62.36 332.96 62.36 333.96 62.36 334.96 62.36 335.96 62.36 336.96 62.36 337.96 62.36 338.96 62.36 339.96 62.36 340.96 62.36 341.96 62.36 342.96 62.36 343.96 62.36 344.96 62.36 345.96 62.36 346.96 62.36 347.96 62.36 348.96 62.36 349.96 62.36 350.96 62.36 351.96 62.36 352.96 62.36 353.96 62.36 354.96 62.36 355.96 62.36 356.96 62.36 357.96 62.36 358.96 62.36 359.96 62.36
08 Jul 2008 319.02 62.05 320.02 62.05 321.02 62.05 322.02 62.05 323.02 62.05 324.02 62.05 325.02 62.05 326.02 62.05 327.02 62.05 328.02 62.05 329.02 62.05 330.02 62.05 331.02 62.05 332.02 62.05 333.02 62.05 334.02 62.05 335.02 62.05 336.02 62.05 337.02 62.05 338.02 62.05 339.02 62.05 340.02 62.05 341.02 62.05 342.02 62.05 343.02 62.05 344.02 62.05 345.02 62.05 346.02 62.05 347.02 62.05 348.02 62.05 349.02 62.05 350.02 62.05 351.02 62.05 352.02 62.05 353.02 62.05 354.02 62.05 355.02 62.05 356.02 62.05 357.02 62.05 358.02 62.05 359.02 62.05 000.02 62.05 001.02 62.05
09 Jul 2008 320.37 61.92 321.37 61.92 322.37 61.92 323.37 61.92 324.37 61.92 325.37 61.92 326.37 61.92 327.37 61.92 328.37 61.92 329.37 61.92 330.37 61.92 331.37 61.92 332.37 61.92 333.37 61.92 334.37 61.92 335.37 61.92 336.37 61.92 337.37 61.92 338.37 61.92 339.37 61.92 340.37 61.92 341.37 61.92 342.37 61.92 343.37 61.92 344.37 61.92 345.37 61.92 346.37 61.92 347.37 61.92 348.37 61.92 349.37 61.92 350.37 61.92 351.37 61.92 352.37 61.92 353.37 61.92 354.37 61.92 355.37 61.92 356.37 61.92 357.37 61.92 358.37 61.92 359.37 61.92 000.37 61.92 001.37 61.92 002.37 61.92
10 Jul 2008 321.43 61.58 322.43 61.58 323.43 61.58 324.43 61.58 325.43 61.58 326.43 61.58 327.43 61.58 328.43 61.58 329.43 61.58 330.43 61.58 331.43 61.58 332.43 61.58 333.43 61.58 334.43 61.58 335.43 61.58 336.43 61.58 337.43 61.58 338.43 61.58 339.43 61.58 340.43 61.58 341.43 61.58 342.43 61.58 343.43 61.58 344.43 61.58 345.43 61.58 346.43 61.58 347.43 61.58 348.43 61.58 349.43 61.58 350.43 61.58 351.43 61.58 352.43 61.58 353.43 61.58 354.43 61.58 355.43 61.58 356.43 61.58 357.43 61.58 358.43 61.58 359.43 61.58 000.43 61.58 001.43 61.58 002.43 61.58 003.43 61.58
11 Jul 2008 322.50 61.23 323.50 61.23 324.50 61.23 325.50 61.23 326.50 61.23 327.50 61.23 328.50 61.23 329.50 61.23 330.50 61.23 331.50 61.23 332.50 61.23 333.50 61.23 334.50 61.23 335.50 61.23 336.50 61.23 337.50 61.23 338.50 61.23 339.50 61.23 340.50 61.23 341.50 61.23 342.50 61.23 343.50 61.23 344.50 61.23 345.50 61.23 346.50 61.23 347.50 61.23 348.50 61.23 349.50 61.23 350.50 61.23 351.50 61.23 352.50 61.23 353.50 61.23 354.50 61.23 355.50 61.23 356.50 61.23 357.50 61.23 358.50 61.23 359.50 61.23 000.50 61.23 001.50 61.23 002.50 61.23 003.50 61.23 004.50 61.23
12 Jul 2008 323.56 61.08 324.56 61.08 325.56 61.08 326.56 61.08 327.56 61.08 328.56 61.08 329.56 61.08 330.56 61.08 331.56 61.08 332.56 61.08 333.56 61.08 334.56 61.08 335.56 61.08 336.56 61.08 337.56 61.08 338.56 61.08 339.56 61.08 340.56 61.08 341.56 61.08 342.56 61.08 343.56 61.08 344.56 61.08 345.56 61.08 346.56 61.08 347.56 61.08 348.56 61.08 349.56 61.08 350.56 61.08 351.56 61.08 352.56 61.08 353.56 61.08 354.56 61.08 355.56 61.08 356.56 61.08 357.56 61.08 358.56 61.08 359.56 61.08 000.56 61.08 001.56 61.08 002.56 61.08 003.56 61.08 004.56 61.08 005.56 61.08
13 Jul 2008 324.62 60.72 325.62 60.72 326.62 60.72 327.62 60.72 328.62 60.72 329.62 60.72 330.62 60.72 331.62 60.72 332.62 60.72 333.62 60.72 334.62 60.72 335.62 60.72 336.62 60.72 337.62 60.72 338.62 60.72 339.62 60.72 340.62 60.72 341.62 60.72 342.62 60.72 343.62 60.72 344.62 60.72 345.62 60.72 346.62 60.72 347.62 60.72 348.62 60.72 349.62 60.72 350.62 60.72 351.62 60.72 352.62 60.72 353.62 60.72 354.62 60.72 355.62 60.72 356.62 60.72 357.62 60.72 358.62 60.72 359.62 60.72 000.62 60.72 001.62 60.72 002.62 60.72 003.62 60.72 004.62 60.72 005.62 60.72 006.62 60.72
14 Jul 2008 325.67 60.37 326.67 60.37 327.67 60.37 328.67 60.37 329.67 60.37 330.67 60.37 331.67 60.37 332.67 60.37 333.67 60.37 334.67 60.37 335.67 60.37 336.67 60.37 337.67 60.37 338.67 60.37 339.67 60.37 340.67 60.37 341.67 60.37 342.67 60.37 343.67 60.37 344.67 60.37 345.67 60.37 346.67 60.37 347.67 60.37 348.67 60.37 349.67 60.37 350.67 60.37 351.67 60.37 352.67 60.37 353.67 60.37 354.67 60.37 355.67 60.37 356.67 60.37 357.67 60.37 358.67 60.37 359.67 60.37 000.67 60.31 001.67 60.27 002.67 60.24 003.67 60.20 004.67 59.96 005.67 59.93 006.67 59.89 007.67 59.86
15 Jul 2008 326.73 60.22 327.73 60.22 328.73 60.22 329.73 60.22 330.73 60.22 331.73 60.22 332.73 60.22 333.73 60.22 334.73 60.22 335.73 60.22 336.73 60.22 337.73 60.22 338.73 60.22 339.73 60.22 340.73 60.22 341.73 60.22 342.73 60.22 343.73 60.22 344.73 60.22 345.73 60.22 346.73 60.22 347.73 60.15 348.73 60.12 349.73 59.88 350.73 59.65 351.73 59.61 352.73 59.38 353.73 59.34 354.73 59.31 355.73 59.07 356.73 59.04 357.73 58.80 358.73 58.77 359.73 58.73 000.73 58.50 001.73 58.46 002.73 58.43 003.73 58.39 004.73 58.16 005.73 58.12 006.73 58.08 007.73 58.05 008.73 58.01
16 Jul 2008 327.78 59.88 328.78 59.88 329.78 59.88 330.78 59.88 331.78 59.88 332.78 59.88 333.78 59.88 334.78 59.88 335.78 59.88 336.78 59.88 337.78 59.88 338.78 59.88 339.78 59.88 340.78 59.81 341.78 59.58 342.78 59.34 343.78 59.11 344.78 59.07 345.78 58.84 346.78 58.61 347.78 58.57 348.78 58.34 349.78 58.31 350.78 58.07 351.78 57.84 352.78 57.81 353.78 57.57 354.78 57.54 355.78 57.50 356.78 57.27 357.78 57.24 358.78 57.00 359.78 56.97 000.78 56.93 001.78 56.69 002.78 56.66 003.78 56.62 004.78 56.58 005.78 56.34 006.78 56.31 007.78 56.27 008.78 56.23 009.78 56.19
17 Jul 2008 328.83 59.75 329.83 59.75 330.83 59.75 331.83 59.75 332.83 59.75 333.83 59.75 334.83 59.66 335.83 59.43 336.83 59.20 337.83 58.96 338.83 58.73 339.83 58.50 340.83 58.27 341.83 58.03 342.83 57.80 343.83 57.57 344.83 57.34 345.83 57.31 346.83 57.07 347.83 56.84 348.83 56.81 349.83 56.58 350.83 56.54 351.83 56.31 352.83 56.07 353.83 56.04 354.83 56.01 355.83 55.77 356.83 55.74 357.83 55.50 358.83 55.46 359.83 55.43 000.83 55.19 001.83 55.15 002.83 55.11 003.83 55.07 004.83 54.83 005.83 54.79 006.83 54.75 007.83 54.71 008.83 54.66 009.83 54.42 010.83 54.37
18 Jul 2008 330.13 59.25 331.13 59.02 332.13 58.79 333.13 58.56 334.13 58.33 335.13 58.10 336.13 57.87 337.13 57.64 338.13 57.40 339.13 57.17 340.13 56.94 341.13 56.71 342.13 56.48 343.13 56.25 344.13 56.02 345.13 55.78 346.13 55.75 347.13 55.52 348.13 55.29 349.13 55.25 350.13 55.02 351.13 54.78 352.13 54.75 353.13 54.51 354.13 54.48 355.13 54.24 356.13 54.20 357.13 54.16 358.13 53.93 359.13 53.89 000.13 53.85 001.13 53.60 002.13 53.56 003.13 53.52 004.13 53.28 005.13 53.23 006.13 53.19 007.13 53.14 008.13 53.09 009.13 53.04 010.13 52.99 011.13 52.94
19 Jul 2008 331.17 57.55 332.17 57.32 333.17 57.09 334.17 56.86 335.17 56.63 336.17 56.40 337.17 56.17 338.17 55.94 339.17 55.71 340.17 55.48 341.17 55.25 342.17 55.02 343.17 54.78 344.17 54.55 345.17 54.32 346.17 54.08 347.17 54.05 348.17 53.81 349.17 53.58 350.17 53.54 351.17 53.30 352.17 53.27 353.17 53.03 354.17 52.99 355.17 52.75 356.17 52.71 357.17 52.46 358.17 52.42 359.17 52.38 000.17 52.13 001.17 52.09 002.17 52.04 003.17 51.99 004.17 51.74 005.17 51.69 006.17 51.64 007.17 51.59 008.17 51.53 009.17 51.48 010.17 51.42 011.17 51.36 012.17 51.31
20 Jul 2008 332.22 55.89 333.22 55.66 334.22 55.43 335.22 55.20 336.22 54.97 337.22 54.74 338.22 54.51 339.22 54.27 340.22 54.04 341.22 53.81 342.22 53.57 343.22 53.34 344.22 53.10 345.22 52.87 346.22 52.63 347.22 52.59 348.22 52.35 349.22 52.11 350.22 52.07 351.22 51.83 352.22 51.59 353.22 51.55 354.22 51.50 355.22 51.26 356.22 51.21 357.22 50.96 358.22 50.91 359.22 50.86 000.22 50.61 001.22 50.56 002.22 50.51 003.22 50.45 004.22 50.40 005.22 50.14 006.22 50.08 007.22 50.02 008.22 49.96 009.22 49.90 010.22 49.83 011.22 49.77 012.22 49.70 013.22 49.63
21 Jul 2008 333.25 54.25 334.25 54.02 335.25 53.79 336.25 53.55 337.25 53.32 338.25 53.08 339.25 52.85 340.25 52.61 341.25 52.38 342.25 52.14 343.25 51.90 344.25 51.66 345.25 51.42 346.25 51.18 347.25 50.94 348.25 50.89 349.25 50.65 350.25 50.60 351.25 50.36 352.25 50.11 353.25 50.06 354.25 49.81 355.25 49.76 356.25 49.70 357.25 49.45 358.25 49.39 359.25 49.34 000.25 49.28 001.25 49.02 002.25 48.96 003.25 48.90 004.25 48.83 005.25 48.77 006.25 48.70 007.25 48.63 008.25 48.56 009.25 48.49 010.25 48.42 011.25 48.34 012.25 48.27 013.25 48.19 014.25 48.11
22 Jul 2008 334.29 52.62 335.29 52.38 336.29 52.14 337.29 51.91 338.29 51.67 339.29 51.43 340.29 51.19 341.29 50.95 342.29 50.70 343.29 50.46 344.29 50.21 345.29 49.97 346.29 49.72 347.29 49.47 348.29 49.42 349.29 49.17 350.29 49.12 351.29 48.87 352.29 48.61 353.29 48.55 354.29 48.50 355.29 48.24 356.29 48.18 357.29 48.11 358.29 47.85 359.29 47.79 000.29 47.72 001.29 47.65 002.29 47.38 003.29 47.31 004.29 47.24 005.29 47.16 006.29 47.09 007.29 47.01 008.29 46.93 009.29 46.85 010.29 46.77 011.29 46.69 012.29 46.80 013.29 46.71 014.29 46.63 015.29 46.54
23 Jul 2008 335.55 50.92 336.55 50.67 337.55 50.43 338.55 50.19 339.55 49.94 340.55 49.69 341.55 49.45 342.55 49.20 343.55 48.95 344.55 48.69 345.55 48.44 346.55 48.19 347.55 47.93 348.55 47.87 349.55 47.61 350.55 47.55 351.55 47.29 352.55 47.23 353.55 46.96 354.55 46.89 355.55 46.63 356.55 46.56 357.55 46.49 358.55 46.41 359.55 46.34 000.55 46.06 001.55 45.98 002.55 45.90 003.55 45.82 004.55 45.74 005.55 45.66 006.55 45.57 007.55 45.48 008.55 45.40 009.55 45.31 010.55 45.41 011.55 45.32 012.55 45.23 013.55 45.13 014.55 45.03 015.55 44.73 016.55 44.63 017.55 44.33
24 Jul 2008 336.58 49.24 337.58 48.99 338.58 48.74 339.58 48.49 340.58 48.23 341.58 47.98 342.58 47.72 343.58 47.46 344.58 47.20 345.58 46.94 346.58 46.68 347.58 46.41 348.58 46.35 349.58 46.08 350.58 46.01 351.58 45.74 352.58 45.67 353.58 45.39 354.58 45.31 355.58 45.24 356.58 44.96 357.58 44.88 358.58 44.79 359.58 44.71 000.58 44.62 001.58 44.54 002.58 44.45 003.58 44.36 004.58 44.27 005.58 44.17 006.58 44.08 007.58 43.98 008.58 43.88 009.58 43.78 010.58 43.68 011.58 43.78 012.58 43.68 013.58 43.57 014.58 43.47 015.58 43.16 016.58 42.85 017.58 42.54 018.58 42.23
25 Jul 2008 337.61 47.52 338.61 47.26 339.61 47.00 340.61 46.74 341.61 46.48 342.61 46.21 343.61 45.94 344.61 45.67 345.61 45.40 346.61 45.13 347.61 45.06 348.61 44.78 349.61 44.50 350.61 44.42 351.61 44.14 352.61 44.06 353.61 43.98 354.61 43.69 355.61 43.60 356.61 43.52 357.61 43.42 358.61 43.33 359.61 43.04 000.61 42.94 001.61 42.85 002.61 42.75 003.61 42.65 004.61 42.75 005.61 42.64 006.61 42.54 007.61 42.44 008.61 42.33 009.61 42.22 010.61 42.31 011.61 42.20 012.61 42.09 013.61 41.98 014.61 41.67 015.61 41.35 016.61 41.04 017.61 40.72 018.61 40.41 019.61 40.09
26 Jul 2008 338.63 45.75 339.63 45.48 340.63 45.21 341.63 44.93 342.63 44.66 343.63 44.38 344.63 44.10 345.63 43.82 346.63 43.54 347.63 43.46 348.63 43.17 349.63 42.88 350.63 42.79 351.63 42.70 352.63 42.41 353.63 42.32 354.63 42.22 355.63 41.93 356.63 41.83 357.63 41.73 358.63 41.63 359.63 41.52 000.63 41.42 001.63 41.31 002.63 41.21 003.63 41.10 004.63 40.99 005.63 41.08 006.63 40.97 007.63 40.85 008.63 40.74 009.63 40.63 010.63 40.71 011.63 40.59 012.63 40.48 013.63 40.36 014.63 40.04 015.63 39.72 016.63 39.41 017.63 39.09 018.63 38.77 019.63 38.45 020.63 38.13
27 Jul 2008 339.66 43.91 340.66 43.63 341.66 43.34 342.66 43.06 343.66 42.77 344.66 42.48 345.66 42.19 346.66 41.90 347.66 41.81 348.66 41.51 349.66 41.41 350.66 41.12 351.66 41.02 352.66 40.91 353.66 40.61 354.66 40.51 355.66 40.40 356.66 40.29 357.66 40.18 358.66 40.08 359.66 39.96 000.66 39.85 001.66 39.74 002.66 39.63 003.66 39.51 004.66 39.39 005.66 39.28 006.66 39.36 007.66 39.24 008.66 39.12 009.66 39.01 010.66 39.09 011.66 38.97 012.66 38.85 013.66 38.53 014.66 38.21 015.66 37.89 016.66 37.57 017.66 37.25 018.66 36.93 019.66 36.61 020.66 36.29 021.66 35.98
28 Jul 2008 340.87 41.94 341.87 41.64 342.87 41.35 343.87 41.05 344.87 40.75 345.87 40.45 346.87 40.35 347.87 40.05 348.87 39.74 349.87 39.64 350.87 39.53 351.87 39.22 352.87 39.11 353.87 39.00 354.87 38.89 355.87 38.77 356.87 38.66 357.87 38.54 358.87 38.43 359.87 38.31 000.87 38.19 001.87 38.07 002.87 37.96 003.87 37.84 004.87 37.72 005.87 37.80 006.87 37.68 007.87 37.55 008.87 37.43 009.87 37.51 010.87 37.39 011.87 37.27 012.87 36.95 013.87 36.63 014.87 36.32 015.87 36.00 016.87 35.68 017.87 35.36 018.87 35.05 019.87 34.73 020.87 34.42 021.87 34.10 022.87 33.79
29 Jul 2008 341.89 39.95 342.89 39.65 343.89 39.34 344.89 39.03 345.89 38.72 346.89 38.61 347.89 38.30 348.89 38.19 349.89 37.88 350.89 37.76 351.89 37.65 352.89 37.33 353.89 37.21 354.89 37.10 355.89 36.98 356.89 36.86 357.89 36.74 358.89 36.62 359.89 36.50 000.89 36.38 001.89 36.46 002.89 36.34 003.89 36.21 004.89 36.09 005.89 35.97 006.89 36.05 007.89 35.93 008.89 35.81 009.89 35.89 010.89 35.77 011.89 35.46 012.89 35.14 013.89 34.82 014.89 34.51 015.89 34.20 016.89 33.88 017.89 33.57 018.89 33.26 019.89 32.95 020.89 32.64 021.89 32.34 022.89 32.03 023.89 31.73
30 Jul 2008 342.90 37.90 343.90 37.59 344.90 37.27 345.90 36.96 346.90 36.84 347.90 36.52 348.90 36.41 349.90 36.29 350.90 35.97 351.90 35.85 352.90 35.73 353.90 35.61 354.90 35.49 355.90 35.37 356.90 35.25 357.90 35.12 358.90 35.00 359.90 34.88 000.90 34.76 001.90 34.64 002.90 34.52 003.90 34.60 004.90 34.48 005.90 34.36 006.90 34.25 007.90 34.33 008.90 34.21 009.90 34.10 010.90 33.99 011.90 33.67 012.90 33.36 013.90 33.05 014.90 32.74 015.90 32.44 016.90 32.13 017.90 31.83 018.90 31.52 019.90 31.22 020.90 30.72 021.90 30.42 022.90 30.13 023.90 29.83 024.90 29.54
31 Jul 2008 343.90 35.80 344.90 35.48 345.90 35.36 346.90 35.04 347.90 34.92 348.90 34.60 349.90 34.48 350.90 34.36 351.90 34.04 352.90 33.92 353.90 33.80 354.90 33.68 355.90 33.56 356.90 33.44 357.90 33.32 358.90 33.20 359.90 33.28 000.90 33.16 001.90 33.04 002.90 32.93 003.90 32.81 004.90 32.70 005.90 32.78 006.90 32.67 007.90 32.56 008.90 32.45 009.90 32.54 010.90 32.24 011.90 31.93 012.90 31.63 013.90 31.01 014.90 30.72 015.90 30.42 016.90 30.23 017.90 29.94 018.90 29.64 019.90 29.35 020.90 29.06 021.90 28.77 022.90 28.49 023.90 28.20 024.90 27.92 025.90 27.64
01 Aug 2008 345.10 33.62 346.10 33.50 347.10 33.18 348.10 33.06 349.10 32.94 350.10 32.61 351.10 32.49 352.10 32.38 353.10 32.26 354.10 32.14 355.10 32.02 356.10 31.90 357.10 31.79 358.10 31.67 359.10 31.56 000.10 31.44 001.10 31.33 002.10 31.22 003.10 31.31 004.10 31.20 005.10 31.10 006.10 30.99 007.10 30.89 008.10 30.99 009.10 30.29 010.10 29.40 011.10 29.09 012.10 28.77 013.10 28.64 014.10 28.31 015.10 28.17 016.10 28.05 017.10 27.93 018.10 27.83 019.10 27.75 020.10 27.70 021.10 27.42 022.10 27.14 023.10 26.86 024.10 26.59 025.10 26.12 026.10 25.85 027.10 25.58
02 Aug 2008 346.10 31.78 347.10 31.66 348.10 31.34 349.10 31.22 350.10 31.11 351.10 30.99 352.10 30.68 353.10 30.56 354.10 30.45 355.10 30.34 356.10 30.23 357.10 30.12 358.10 30.01 359.10 29.91 000.10 29.80 001.10 29.90 002.10 29.80 003.10 29.70 004.10 29.60 005.10 28.72 006.10 27.82 007.10 27.71 008.10 27.82 009.10 27.73 010.10 27.44 011.10 27.16 012.10 26.87 013.10 26.59 014.10 26.31 015.10 26.24 016.10 26.06 017.10 26.13 018.10 26.04 019.10 25.98 020.10 25.77 021.10 25.79 022.10 25.53 023.10 25.26 024.10 25.00 025.10 24.74 026.10 24.48 027.10 24.22 028.10 23.96
03 Aug 2008 347.09 31.09 348.09 30.98 349.09 30.67 350.09 30.56 351.09 30.45 352.09 30.34 353.09 30.23 354.09 29.93 355.09 29.82 356.09 29.72 357.09 29.62 358.09 29.52 359.09 29.63 000.09 29.42 001.09 28.52 002.09 27.74 003.09 27.65 004.09 27.56 005.09 27.48 006.09 27.39 007.09 27.31 008.09 27.23 009.09 27.35 010.09 27.07 011.09 26.79 012.09 26.32 013.09 26.05 014.09 25.78 015.09 25.51 016.09 25.49 017.09 25.38 018.09 25.30 019.09 25.25 020.09 25.23 021.09 25.24 022.09 25.07 023.09 25.02 024.09 24.77 025.09 24.51 026.09 24.06 027.09 23.81 028.09 23.57 029.09 23.32
04 Aug 2008 348.09 30.45 349.09 30.15 350.09 30.05 351.09 29.95 352.09 29.85 353.09 29.75 354.09 29.66 355.09 29.56 356.09 29.25 357.09 28.36 358.09 27.69 359.09 27.60 000.09 27.52 001.09 27.43 002.09 27.35 003.09 27.27 004.09 27.10 005.09 26.95 006.09 26.85 007.09 26.78 008.09 26.74 009.09 26.75 010.09 26.56 011.09 26.29 012.09 26.03 013.09 25.77 014.09 25.51 015.09 25.25 016.09 24.99 017.09 24.73 018.09 24.75 019.09 24.63 020.09 24.72 021.09 24.62 022.09 24.74 023.09 24.63 024.09 24.38 025.09 24.14 026.09 23.90 027.09 23.66 028.09 23.41 029.09 23.18 030.09 22.94
05 Aug 2008 349.25 30.04 350.25 29.74 351.25 29.65 352.25 29.21 353.25 28.36 354.25 27.79 355.25 27.71 356.25 27.63 357.25 27.29 358.25 27.13 359.25 27.00 000.25 26.90 001.25 26.83 002.25 26.60 003.25 26.60 004.25 26.63 005.25 26.49 006.25 26.39 007.25 26.32 008.25 26.27 009.25 26.25 010.25 26.25 011.25 26.20 012.25 25.95 013.25 25.50 014.25 25.24 015.25 24.99 016.25 24.75 017.25 24.58 018.25 24.51 019.25 24.45 020.25 24.40 021.25 24.36 022.25 24.32 023.25 24.30 024.25 24.27 025.25 24.16 026.25 23.93 027.25 23.65 028.25 23.25 029.25 22.85
06 Aug 2008 350.23 28.15 351.23 28.07 352.23 27.99 353.23 27.38 354.23 27.28 355.23 27.01 356.23 26.98 357.23 26.77 358.23 26.60 359.23 26.65 000.23 26.54 001.23 26.45 002.23 26.39 003.23 26.35 004.23 26.34 005.23 26.35 006.23 26.18 007.23 26.23 008.23 26.29 009.23 26.17 010.23 26.06 011.23 26.17 012.23 25.96 013.23 25.71 014.23 25.47 015.23 25.23 016.23 24.98 017.23 24.74 018.23 24.50 019.23 24.37 020.23 24.35 021.23 24.34 022.23 24.33 023.23 24.33 024.23 24.33 025.23 23.93 026.23 23.54 027.23 23.15 028.23 22.96 029.23 22.58 030.23 22.20
07 Aug 2008 351.21 26.95 352.21 26.77 353.21 26.62 354.21 26.50 355.21 26.40 356.21 26.33 357.21 26.28 358.21 26.26 359.21 26.25 000.21 26.07 001.21 26.10 002.21 26.15 003.21 26.02 004.21 26.10 005.21 25.99 006.21 25.90 007.21 26.02 008.21 25.94 009.21 25.88 010.21 25.83 011.21 25.98 012.21 25.94 013.21 25.76 014.21 25.52 015.21 25.29 016.21 25.05 017.21 24.62 018.21 24.38 019.21 24.22 020.21 24.22 021.21 24.22 022.21 24.23 023.21 24.24 024.21 23.85 025.21 23.47 026.21 23.09 027.21 22.91 028.21 22.53 029.21 22.15 030.21 21.98 031.21 21.61
08 Aug 2008 352.19 25.36 353.19 25.15 354.19 25.15 355.19 24.97 356.19 25.01 357.19 24.86 358.19 24.93 359.19 24.81 000.19 24.91 001.19 24.81 002.19 24.73 003.19 24.85 004.19 24.79 005.19 24.73 006.19 24.68 007.19 24.64 008.19 24.60 009.19 24.77 010.19 24.75 011.19 24.73 012.19 24.71 013.19 24.61 014.19 24.37 015.19 24.14 016.19 23.91 017.19 23.67 018.19 23.44 019.19 23.21 020.19 23.12 021.19 22.93 022.19 22.95 023.19 22.77 024.19 22.59 025.19 22.21 026.19 21.83 027.19 21.66 028.19 21.29 029.19 21.12 030.19 20.74 031.19 20.58 032.19 20.26
09 Aug 2008 353.33 23.65 354.33 23.73 355.33 23.63 356.33 23.54 357.33 23.45 358.33 23.58 359.33 23.51 000.33 23.45 001.33 23.40 002.33 23.36 003.33 23.32 004.33 23.28 005.33 23.46 006.33 23.43 007.33 23.42 008.33 23.40 009.33 23.39 010.33 23.39 011.33 23.38 012.33 23.38 013.33 23.39 014.33 23.25 015.33 23.02 016.33 22.79 017.33 22.56 018.33 22.33 019.33 22.10 020.33 21.87 021.33 21.69 022.33 21.72 023.33 21.54 024.33 21.17 025.33 20.99 026.33 20.62 027.33 20.45 028.33 20.08 029.33 19.91 030.33 19.60 031.33 19.37 032.33 19.20 033.33 18.92
10 Aug 2008 354.30 22.04 355.30 21.98 356.30 21.93 357.30 21.88 358.30 21.84 359.30 21.80 000.30 21.77 001.30 21.75 002.30 21.92 003.30 21.91 004.30 21.89 005.30 21.68 006.30 21.68 007.30 21.67 008.30 21.67 009.30 21.67 010.30 21.68 011.30 21.69 012.30 21.70 013.30 21.71 014.30 21.72 015.30 21.69 016.30 21.47 017.30 21.24 018.30 21.01 019.30 20.78 020.30 20.55 021.30 20.32 022.30 20.10 023.30 20.11 024.30 19.74 025.30 19.57 026.30 19.39 027.30 19.02 028.30 18.85 029.30 18.50 030.30 18.32 031.30 18.15 032.30 17.81 033.30 17.61 034.30 17.45
11 Aug 2008 355.27 20.60 356.27 20.57 357.27 20.54 358.27 20.52 359.27 20.51 000.27 20.49 001.27 20.48 002.27 20.48 003.27 20.27 004.27 20.27 005.27 20.27 006.27 20.28 007.27 20.28 008.27 20.29 009.27 20.30 010.27 20.31 011.27 20.33 012.27 20.34 013.27 20.36 014.27 20.18 015.27 20.20 016.27 20.22 017.27 20.02 018.27 19.79 019.27 19.56 020.27 19.33 021.27 19.10 022.27 18.87 023.27 18.64 024.27 18.62 025.27 18.44 026.27 18.07 027.27 17.90 028.27 17.73 029.27 17.56 030.27 17.19 031.27 17.02 032.27 16.86 033.27 16.49 034.27 16.32 035.27 16.15
12 Aug 2008 356.38 19.38 357.38 19.17 358.38 19.17 359.38 19.16 000.38 19.16 001.38 19.16 002.38 19.17 003.38 18.97 004.38 18.98 005.38 18.99 006.38 19.00 007.38 19.01 008.38 19.02 009.38 19.04 010.38 18.85 011.38 18.87 012.38 18.89 013.38 18.91 014.38 18.93 015.38 18.95 016.38 18.97 017.38 18.80 018.38 18.64 019.38 18.41 020.38 18.18 021.38 17.94 022.38 17.71 023.38 17.48 024.38 17.38 025.38 17.21 026.38 17.23 027.38 16.86 028.38 16.69 029.38 16.52 030.38 16.35 031.38 15.98 032.38 15.81 033.38 15.64 034.38 15.47 035.38 15.30 036.38 14.93
13 Aug 2008 357.34 17.86 358.34 17.87 359.34 17.67 000.34 17.68 001.34 17.68 002.34 17.69 003.34 17.50 004.34 17.52 005.34 17.53 006.34 17.54 007.34 17.36 008.34 17.38 009.34 17.39 010.34 17.41 011.34 17.43 012.34 17.45 013.34 17.27 014.34 17.29 015.34 17.32 016.34 17.34 017.34 17.36 018.34 17.28 019.34 17.05 020.34 16.81 021.34 16.58 022.34 16.34 023.34 16.10 024.34 15.86 025.34 15.77 026.34 15.59 027.34 15.62 028.34 15.65 029.34 15.47 030.34 15.10 031.34 14.93 032.34 14.76 033.34 14.58 034.34 14.41 035.34 14.04 036.34 13.86 037.34 13.69
14 Aug 2008 358.30 16.57 359.30 16.57 000.30 16.39 001.30 16.40 002.30 16.41 003.30 16.22 004.30 16.24 005.30 16.25 006.30 16.07 007.30 16.09 008.30 16.11 009.30 16.13 010.30 15.94 011.30 15.96 012.30 15.99 013.30 16.01 014.30 16.03 015.30 15.85 016.30 15.87 017.30 15.90 018.30 15.92 019.30 15.84 020.30 15.60 021.30 15.35 022.30 15.11 023.30 14.87 024.30 14.62 025.30 14.38 026.30 14.13 027.30 14.14 028.30 14.16 029.30 14.19 030.30 14.21 031.30 14.04 032.30 13.86 033.30 13.68 034.30 13.51 035.30 13.13 036.30 12.96 037.30 12.78 038.30 12.61
15 Aug 2008 359.36 15.44 000.36 15.25 001.36 15.27 002.36 15.08 003.36 15.10 004.36 14.92 005.36 14.93 006.36 14.95 007.36 14.77 008.36 14.79 009.36 14.81 010.36 14.63 011.36 14.65 012.36 14.67 013.36 14.49 014.36 14.51 015.36 14.53 016.36 14.55 017.36 14.37 018.36 14.39 019.36 14.42 020.36 14.29 021.36 14.04 022.36 13.79 023.36 13.54 024.36 13.29 025.36 13.04 026.36 12.79 027.36 12.59 028.36 12.61 029.36 12.64 030.36 12.66 031.36 12.68 032.36 12.70 033.36 12.52 034.36 12.53 035.36 12.27 036.36 12.01 037.36 11.74 038.36 11.48
16 Aug 2008 000.31 14.31 001.31 14.13 002.31 13.95 003.31 13.76 004.31 13.58 005.31 13.60 006.31 13.41 007.31 13.43 008.31 13.25 009.31 13.27 010.31 13.09 011.31 13.11 012.31 13.12 013.31 12.94 014.31 12.96 015.31 12.78 016.31 12.80 017.31 12.82 018.31 12.84 019.31 12.66 020.31 12.68 021.31 12.49 022.31 12.23 023.31 11.97 024.31 11.72 025.31 11.46 026.31 11.20 027.31 10.94 028.31 10.84 029.31 10.86 030.31 10.87 031.31 10.89 032.31 10.71 033.31 10.73 034.31 10.75 035.31 10.61 036.31 10.34 037.31 10.07 038.31 09.80 039.31 09.52
17 Aug 2008 001.26 12.71 002.26 12.66 003.26 12.62 004.26 12.37 005.26 12.33 006.26 12.28 007.26 12.03 008.26 11.98 009.26 11.93 010.26 11.88 011.26 11.72 012.26 11.74 013.26 11.52 014.26 11.46 015.26 11.39 016.26 11.35 017.26 11.29 018.26 11.23 019.26 11.17 020.26 11.11 021.26 11.05 022.26 10.79 023.26 10.72 024.26 10.46 025.26 10.19 026.26 09.93 027.26 09.66 028.26 09.39 029.26 09.22 030.26 09.24 031.26 09.05 032.26 09.07 033.26 09.08 034.26 09.10 035.26 09.08 036.26 08.80 037.26 08.52 038.26 08.24 039.26 07.96 040.26 07.68
18 Aug 2008 002.32 11.02 003.32 10.76 004.32 10.71 005.32 10.66 006.32 10.40 007.32 10.35 008.32 10.29 009.32 10.24 010.32 09.98 011.32 09.92 012.32 09.86 013.32 09.80 014.32 09.74 015.32 09.67 016.32 09.61 017.32 09.54 018.32 09.48 019.32 09.41 020.32 09.34 021.32 09.27 022.32 09.20 023.32 09.13 024.32 08.86 025.32 08.59 026.32 08.31 027.32 08.04 028.32 07.76 029.32 07.48 030.32 07.49 031.32 07.50 032.32 07.31 033.32 07.32 034.32 07.33 035.32 65.04 036.32 65.04 037.32 65.04 038.32 65.04 039.32 65.04 040.32 65.04 041.32 65.04
19 Aug 2008 003.26 09.45 004.26 09.26 005.26 09.08 006.26 08.89 007.26 08.70 008.26 08.52 009.26 08.33 010.26 08.14 011.26 08.02 012.26 07.77 013.26 07.69 014.26 07.62 015.26 07.55 016.26 07.48 017.26 07.40 018.26 07.33 019.26 07.26 020.26 07.18 021.26 07.11 022.26 07.03 023.26 06.95 024.26 06.87 025.26 06.79 026.26 06.51 027.26 06.23 028.26 65.31 029.26 65.31 030.26 65.31 031.26 65.31 032.26 65.31 033.26 65.31 034.26 65.31 035.26 65.31 036.26 65.31 037.26 65.31 038.26 65.31 039.26 65.31 040.26 65.31 041.26 65.31 042.26 65.31
20 Aug 2008 004.20 08.32 005.20 08.13 006.20 07.94 007.20 07.75 008.20 07.57 009.20 07.38 010.20 07.19 011.20 07.00 012.20 06.81 013.20 06.62 014.20 06.43 015.20 06.24 016.20 06.05 017.20 05.85 018.20 05.66 019.20 05.47 020.20 65.74 021.20 65.74 022.20 65.74 023.20 65.74 024.20 65.74 025.20 65.74 026.20 65.74 027.20 65.74 028.20 65.74 029.20 65.74 030.20 65.74 031.20 65.74 032.20 65.74 033.20 65.74 034.20 65.74 035.20 65.74 036.20 65.74 037.20 65.74 038.20 65.74 039.20 65.74 040.20 65.74 041.20 65.74 042.20 65.74 043.20 65.74
21 Aug 2008 005.23 06.48 006.23 06.20 007.23 06.12 008.23 05.85 009.23 05.77 010.23 05.69 011.23 05.41 012.23 66.09 013.23 66.09 014.23 66.09 015.23 66.09 016.23 66.09 017.23 66.09 018.23 66.09 019.23 66.09 020.23 66.09 021.23 66.09 022.23 66.09 023.23 66.09 024.23 66.09 025.23 66.09 026.23 66.09 027.23 66.09 028.23 66.09 029.23 66.09 030.23 66.09 031.23 66.09 032.23 66.09 033.23 66.09 034.23 66.09 035.23 66.09 036.23 66.09 037.23 66.09 038.23 66.09 039.23 66.09 040.23 66.09 041.23 66.09 042.23 66.09 043.23 66.09 044.23 66.09
22 Aug 2008 006.16 66.35 007.16 66.35 008.16 66.35 009.16 66.35 010.16 66.35 011.16 66.35 012.16 66.35 013.16 66.35 014.16 66.35 015.16 66.35 016.16 66.35 017.16 66.35 018.16 66.35 019.16 66.35 020.16 66.35 021.16 66.35 022.16 66.35 023.16 66.35 024.16 66.35 025.16 66.35 026.16 66.35 027.16 66.35 028.16 66.35 029.16 66.35 030.16 66.35 031.16 66.35 032.16 66.35 033.16 66.35 034.16 66.35 035.16 66.35 036.16 66.35 037.16 66.35 038.16 66.35 039.16 66.35 040.16 66.35 041.16 66.35 042.16 66.35 043.16 66.35 044.16 66.35 045.16 66.35
23 Aug 2008 007.09 67.34 008.09 67.34 009.09 67.34 010.09 67.34 011.09 67.34 012.09 67.34 013.09 67.34 014.09 67.34 015.09 67.34 016.09 67.34 017.09 67.34 018.09 67.34 019.09 67.34 020.09 67.34 021.09 67.34 022.09 67.34 023.09 67.34 024.09 67.34 025.09 67.34 026.09 67.34 027.09 67.34 028.09 67.34 029.09 67.34 030.09 67.34 031.09 67.34 032.09 67.34 033.09 67.34 034.09 67.34 035.09 67.34 036.09 67.34 037.09 67.34 038.09 67.34 039.09 67.34 040.09 67.34 041.09 67.34 042.09 67.34 043.09 67.34 044.09 67.34 045.09 67.34 046.09 67.34
24 Aug 2008 008.11 57.19 009.11 57.19 010.11 57.19 011.11 57.19 012.11 57.19 013.11 57.19 014.11 57.19 015.11 57.19 016.11 57.19 017.11 57.19 018.11 57.19 019.11 57.19 020.11 57.19 021.11 57.19 022.11 57.19 023.11 57.19 024.11 57.19 025.11 57.19 026.11 57.19 027.11 57.19 028.11 57.19 029.11 57.19 030.11 57.19 031.11 57.19 032.11 57.19 033.11 57.19 034.11 57.19 035.11 57.19 036.11 57.19 037.11 57.19 038.11 57.19 039.11 57.19 040.11 57.19 041.11 57.19 042.11 57.19 043.11 57.19 044.11 57.19 045.11 57.19 046.11 57.19
25 Aug 2008 009.04 62.71 010.04 62.71 011.04 62.71 012.04 62.71 013.04 62.71 014.04 62.71 015.04 62.71 016.04 62.71 017.04 62.71 018.04 62.71 019.04 62.71 020.04 62.71 021.04 62.71 022.04 62.71 023.04 62.71 024.04 62.71 025.04 62.71 026.04 62.71 027.04 62.71 028.04 62.71 029.04 62.71 030.04 62.71 031.04 62.71 032.04 62.71 033.04 62.71 034.04 62.71 035.04 62.71 036.04 62.71 037.04 62.71 038.04 62.71 039.04 62.71 040.04 62.71 041.04 62.71 042.04 62.71 043.04 62.71 044.04 62.71 045.04 62.71 046.04 62.71 047.04 62.71
26 Aug 2008 010.03 62.75 011.03 62.75 012.03 62.75 013.03 62.75 014.03 62.75 015.03 62.75 016.03 62.75 017.03 62.75 018.03 62.75 019.03 62.75 020.03 62.75 021.03 62.75 022.03 62.75 023.03 62.75 024.03 62.75 025.03 62.75 026.03 62.75 027.03 62.75 028.03 62.75 029.03 62.75 030.03 62.75 031.03 62.75 032.03 62.75 033.03 62.75 034.03 62.75 035.03 62.75 036.03 62.75 037.03 62.75 038.03 62.75 039.03 62.75 040.03 62.75 041.03 62.75 042.03 62.75 043.03 62.75 044.03 62.75 045.03 62.75 046.03 62.75 047.03 62.75 048.03 62.75
27 Aug 2008 010.95 62.77 011.95 62.77 012.95 62.77 013.95 62.77 014.95 62.77 015.95 62.77 016.95 62.77 017.95 62.77 018.95 62.77 019.95 62.77 020.95 62.77 021.95 62.77 022.95 62.77 023.95 62.77 024.95 62.77 025.95 62.77 026.95 62.77 027.95 62.77 028.95 62.77 029.95 62.77 030.95 62.77 031.95 62.77 032.95 62.77 033.95 62.77 034.95 62.77 035.95 62.77 036.95 62.77 037.95 62.77 038.95 62.77 039.95 62.77 040.95 62.77 041.95 62.77 042.95 62.77 043.95 62.77 044.95 62.77 045.95 62.77 046.95 62.77 047.95 62.77 048.95 62.77
28 Aug 2008 011.86 62.76 012.86 62.76 013.86 62.76 014.86 62.76 015.86 62.76 016.86 62.76 017.86 62.76 018.86 62.76 019.86 62.76 020.86 62.76 021.86 62.76 022.86 62.76 023.86 62.76 024.86 62.76 025.86 62.76 026.86 62.76 027.86 62.76 028.86 62.76 029.86 62.76 030.86 62.76 031.86 62.76 032.86 62.76 033.86 62.76 034.86 62.76 035.86 62.76 036.86 62.76 037.86 62.76 038.86 62.76 039.86 62.76 040.86 62.76 041.86 62.76 042.86 62.76 043.86 62.76 044.86 62.76 045.86 62.76 046.86 62.76 047.86 62.76 048.86 62.76 049.86 62.76
29 Aug 2008 012.85 62.73 013.85 62.73 014.85 62.73 015.85 62.73 016.85 62.73 017.85 62.73 018.85 62.73 019.85 62.73 020.85 62.73 021.85 62.73 022.85 62.73 023.85 62.73 024.85 62.73 025.85 62.73 026.85 62.73 027.85 62.73 028.85 62.73 029.85 62.73 030.85 62.73 031.85 62.73 032.85 62.73 033.85 62.73 034.85 62.73 035.85 62.73 036.85 62.73 037.85 62.73 038.85 62.73 039.85 62.73 040.85 62.73 041.85 62.73 042.85 62.73 043.85 62.73 044.85 62.73 045.85 62.73 046.85 62.73 047.85 62.73 048.85 62.73 049.85 62.73 050.85 62.73
30 Aug 2008 013.76 62.46 014.76 62.46 015.76 62.46 016.76 62.46 017.76 62.46 018.76 62.46 019.76 62.46 020.76 62.46 021.76 62.46 022.76 62.46 023.76 62.46 024.76 62.46 025.76 62.46 026.76 62.46 027.76 62.46 028.76 62.46 029.76 62.46 030.76 62.46 031.76 62.46 032.76 62.46 033.76 62.46 034.76 62.46 035.76 62.46 036.76 62.46 037.76 62.46 038.76 62.46 039.76 62.46 040.76 62.46 041.76 62.46 042.76 62.46 043.76 62.46 044.76 62.46 045.76 62.46 046.76 62.46 047.76 62.46 048.76 62.46 049.76 62.46 050.76 62.46 051.76 62.46
31 Aug 2008 014.74 62.37 015.74 62.37 016.74 62.37 017.74 62.37 018.74 62.37 019.74 62.37 020.74 62.37 021.74 62.37 022.74 62.37 023.74 62.37 024.74 62.37 025.74 62.37 026.74 62.37 027.74 62.37 028.74 62.37 029.74 62.37 030.74 62.37 031.74 62.37 032.74 62.37 033.74 62.37 034.74 62.37 035.74 62.37 036.74 62.37 037.74 62.37 038.74 62.37 039.74 62.37 040.74 62.37 041.74 62.37 042.74 62.37 043.74 62.37 044.74 62.37 045.74 62.37 046.74 62.37 047.74 62.37 048.74 62.37 049.74 62.37 050.74 62.37 051.74 62.37 052.74 62.37
01 Sep 2008 015.64 62.07 016.64 62.07 017.64 62.07 018.64 62.07 019.64 62.07 020.64 62.07 021.64 62.07 022.64 62.07 023.64 62.07 024.64 62.07 025.64 62.07 026.64 62.07 027.64 62.07 028.64 62.07 029.64 62.07 030.64 62.07 031.64 62.07 032.64 62.07 033.64 62.07 034.64 62.07 035.64 62.07 036.64 62.07 037.64 62.07 038.64 62.07 039.64 62.07 040.64 62.07 041.64 62.05 042.64 62.01 043.64 61.96 044.64 61.92 045.64 61.88 046.64 61.64 047.64 61.59 048.64 61.55 049.64 61.51 050.64 61.27 051.64 61.03 052.64 60.78 053.64 60.54
02 Sep 2008 016.54 61.94 017.54 61.94 018.54 61.94 019.54 61.94 020.54 61.94 021.54 61.94 022.54 61.94 023.54 61.94 024.54 61.94 025.54 61.71 026.54 61.67 027.54 61.43 028.54 61.38 029.54 61.34 030.54 61.10 031.54 61.06 032.54 60.81 033.54 60.77 034.54 60.73 035.54 60.69 036.54 60.45 037.54 60.41 038.54 60.36 039.54 60.32 040.54 60.08 041.54 60.04 042.54 60.00 043.54 59.96 044.54 59.91 045.54 59.87 046.54 59.83 047.54 59.59 048.54 59.55 049.54 59.50 050.54 59.46 051.54 59.22 052.54 58.97 053.54 58.73 054.54 58.48
03 Sep 2008 017.50 61.44 018.50 61.20 019.50 60.96 020.50 60.71 021.50 60.67 022.50 60.43 023.50 60.19 024.50 60.15 025.50 59.91 026.50 59.87 027.50 59.62 028.50 59.58 029.50 59.34 030.50 59.30 031.50 59.06 032.50 59.02 033.50 58.98 034.50 58.74 035.50 58.70 036.50 58.66 037.50 58.42 038.50 58.38 039.50 58.33 040.50 58.29 041.50 58.25 042.50 58.01 043.50 57.97 044.50 57.92 045.50 57.88 046.50 57.84 047.50 57.79 048.50 57.75 049.50 57.70 050.50 57.66 051.50 57.41 052.50 57.17 053.50 56.92 054.50 56.67 055.50 56.42
04 Sep 2008 018.39 59.44 019.39 59.20 020.39 58.96 021.39 58.72 022.39 58.68 023.39 58.44 024.39 58.21 025.39 58.17 026.39 57.93 027.39 57.89 028.39 57.65 029.39 57.61 030.39 57.37 031.39 57.33 032.39 57.09 033.39 57.04 034.39 57.00 035.39 56.76 036.39 56.72 037.39 56.68 038.39 56.64 039.39 56.39 040.39 56.35 041.39 56.31 042.39 56.26 043.39 56.22 044.39 56.17 045.39 55.93 046.39 55.88 047.39 55.83 048.39 55.79 049.39 55.74 050.39 55.69 051.39 55.64 052.39 55.39 053.39 55.14 054.39 54.89 055.39 54.64 056.39 54.38
05 Sep 2008 019.33 57.49 020.33 57.25 021.33 57.01 022.33 56.77 023.33 56.74 024.33 56.50 025.33 56.26 026.33 56.22 027.33 55.98 028.33 55.94 029.33 55.70 030.33 55.66 031.33 55.41 032.33 55.37 033.33 55.33 034.33 55.09 035.33 55.04 036.33 55.00 037.33 54.76 038.33 54.71 039.33 54.67 040.33 54.62 041.33 54.57 042.33 54.33 043.33 54.28 044.33 54.23 045.33 54.18 046.33 54.13 047.33 54.08 048.33 54.03 049.33 53.98 050.33 53.92 051.33 53.87 052.33 53.61 053.33 53.36 054.33 53.10 055.33 52.84 056.33 52.58 057.33 52.32
06 Sep 2008 020.23 55.60 021.23 55.36 022.23 55.12 023.23 55.08 024.23 54.84 025.23 54.60 026.23 54.56 027.23 54.31 028.23 54.07 029.23 54.03 030.23 53.79 031.23 53.74 032.23 53.70 033.23 53.45 034.23 53.41 035.23 53.36 036.23 53.11 037.23 53.07 038.23 53.02 039.23 52.97 040.23 52.72 041.23 52.67 042.23 52.62 043.23 52.56 044.23 52.51 045.23 52.46 046.23 52.40 047.23 52.34 048.23 52.29 049.23 52.23 050.23 52.17 051.23 52.11 052.23 51.85 053.23 51.59 054.23 51.32 055.23 51.26 056.23 50.99 057.23 50.73 058.23 50.46
07 Sep 2008 021.12 53.73 022.12 53.49 023.12 53.25 024.12 53.21 025.12 52.96 026.12 52.72 027.12 52.68 028.12 52.43 029.12 52.38 030.12 52.14 031.12 52.09 032.12 51.84 033.12 51.79 034.12 51.74 035.12 51.49 036.12 51.44 037.12 51.39 038.12 51.14 039.12 51.08 040.12 51.03 041.12 50.97 042.12 50.91 043.12 50.85 044.12 50.79 045.12 50.53 046.12 50.47 047.12 50.41 048.12 50.35 049.12 50.28 050.12 50.22 051.12 50.15 052.12 50.08 053.12 50.01 054.12 49.74 055.12 49.47 056.12 49.20 057.12 48.92 058.12 48.65 059.12 48.37
08 Sep 2008 022.25 51.83 023.25 51.58 024.25 51.34 025.25 51.29 026.25 51.04 027.25 50.99 028.25 50.74 029.25 50.49 030.25 50.44 031.25 50.39 032.25 50.13 033.25 50.08 034.25 49.82 035.25 49.77 036.25 49.71 037.25 49.65 038.25 49.39 039.25 49.33 040.25 49.27 041.25 49.20 042.25 49.14 043.25 49.07 044.25 49.01 045.25 48.94 046.25 48.67 047.25 48.60 048.25 48.73 049.25 48.66 050.25 48.58 051.25 48.51 052.25 48.43
09 Sep 2008 023.14 49.99 024.14 49.73 025.14 49.68 026.14 49.43 027.14 49.17 028.14 49.12 029.14 48.86 030.14 48.80 031.14 48.55 032.14 48.49 033.14 48.23 034.14 48.16 035.14 48.10 036.14 47.84 037.14 47.77 038.14 47.70 039.14 47.63 040.14 47.57 041.14 47.49 042.14 47.42 043.14 47.15 044.14 47.08 045.14 47.00 046.14 46.92 047.14 46.85 048.14 46.77 049.14 46.89 050.14 46.80 051.14 46.72 052.14 46.64 053.14 46.55
10 Sep 2008 024.02 48.13 025.02 47.88 026.02 47.82 027.02 47.55 028.02 47.29 029.02 47.23 030.02 46.96 031.02 46.90 032.02 46.63 033.02 46.56 034.02 46.49 035.02 46.22 036.02 46.15 037.02 46.08 038.02 46.00 039.02 45.93 040.02 45.65 041.02 45.57 042.02 45.49 043.02 45.41 044.02 45.33 045.02 45.24 046.02 45.16 047.02 45.07 048.02 44.98 049.02 45.10 050.02 45.01 051.02 44.91 052.02 44.82 053.02 44.73 054.02 44.44
11 Sep 2008 024.91 46.26 025.91 45.99 026.91 45.92 027.91 45.65 028.91 45.58 029.91 45.31 030.91 45.23 031.91 44.96 032.91 44.88 033.91 44.60 034.91 44.53 035.91 44.44 036.91 44.36 037.91 44.28 038.91 43.99 039.91 43.91 040.91 43.82 041.91 43.73 042.91 43.64 043.91 43.55 044.91 43.46 045.91 43.37 046.91 43.27 047.91 43.18 048.91 43.08 049.91 43.19 050.91 43.09 051.91 42.99 052.91 42.89 053.91 42.59 054.91 42.29
12 Sep 2008 025.79 44.35 026.79 44.27 027.79 43.99 028.79 43.71 029.79 43.63 030.79 43.35 031.79 43.26 032.79 43.18 033.79 42.89 034.79 42.80 035.79 42.71 036.79 42.42 037.79 42.33 038.79 42.24 039.79 42.15 040.79 42.05 041.79 41.95 042.79 41.86 043.79 41.76 044.79 41.66 045.79 41.56 046.79 41.46 047.79 41.35 048.79 41.25 049.79 41.35 050.79 41.24 051.79 41.14 052.79 41.03 053.79 40.93 054.79 40.62 055.79 40.31
13 Sep 2008 026.67 42.39 027.67 42.30 028.67 42.01 029.67 41.92 030.67 41.63 031.67 41.54 032.67 41.25 033.67 41.15 034.67 41.06 035.67 40.76 036.67 40.66 037.67 40.56 038.67 40.46 039.67 40.36 040.67 40.25 041.67 40.15 042.67 40.05 043.67 39.94 044.67 39.84 045.67 39.73 046.67 39.62 047.67 39.51 048.67 39.40 049.67 39.30 050.67 39.39 051.67 39.28 052.67 39.17 053.67 39.06 054.67 38.74 055.67 38.43 056.67 38.12
14 Sep 2008 027.55 40.38 028.55 40.29 029.55 39.99 030.55 39.89 031.55 39.59 032.55 39.49 033.55 39.38 034.55 39.08 035.55 38.97 036.55 38.87 037.55 38.76 038.55 38.65 039.55 38.35 040.55 38.24 041.55 38.13 042.55 38.02 043.55 37.91 044.55 37.80 045.55 37.88 046.55 37.77 047.55 37.66 048.55 37.55 049.55 37.44 050.55 37.32 051.55 37.41 052.55 37.30 053.55 37.19 054.55 36.88 055.55 36.57 056.55 36.26 057.55 35.94
15 Sep 2008 028.42 38.53 029.42 38.22 030.42 38.12 031.42 37.81 032.42 37.70 033.42 37.39 034.42 37.28 035.42 37.17 036.42 36.86 037.42 36.75 038.42 36.63 039.42 36.52 040.42 36.41 041.42 36.29 042.42 36.18 043.42 36.07 044.42 35.95 045.42 35.84 046.42 35.72 047.42 35.61 048.42 35.70 049.42 35.59 050.42 35.47 051.42 35.36 052.42 35.25 053.42 35.14 054.42 35.03 055.42 34.72 056.42 34.41 057.42 34.10 058.42 33.80
16 Sep 2008 029.30 36.43 030.30 36.12 031.30 36.01 032.30 35.69 033.30 35.58 034.30 35.46 035.30 35.15 036.30 35.03 037.30 34.92 038.30 34.80 039.30 34.69 040.30 34.57 041.30 34.46 042.30 34.14 043.30 34.23 044.30 34.12 045.30 34.00 046.30 20.31 047.30 19.91 048.30 19.51 049.30 19.11 050.30 18.72 051.30 18.53 052.30 18.15 053.30 17.76 054.30 33.21 055.30 32.91 056.30 32.60 057.30 32.30 058.30 32.00 059.30 31.70
17 Sep 2008 030.17 34.31 031.17 33.99 032.17 33.88 033.17 33.76 034.17 33.44 035.17 33.33 036.17 33.21 037.17 32.90 038.17 32.78 039.17 32.67 040.17 32.55 041.17 32.44 042.17 32.32 043.17 32.21 044.17 32.10 045.17 31.99 046.17 31.88 047.17 31.77 048.17 31.66 049.17 31.56 050.17 31.45 051.17 31.55 052.17 31.44 053.17 31.34 054.17 31.24 055.17 31.14 056.17 30.85 057.17 30.55 058.17 30.26 059.17 29.97 060.17 29.68
18 Sep 2008 031.05 32.18 032.05 32.06 033.05 31.75 034.05 31.63 035.05 31.52 036.05 31.20 037.05 31.09 038.05 30.98 039.05 30.86 040.05 30.55 041.05 30.44 042.05 30.33 043.05 30.23 044.05 30.12 045.05 30.01 046.05 29.91 047.05 29.81 048.05 29.71 049.05 29.61 050.05 29.51 051.05 29.45 052.05 29.01 053.05 28.77 054.05 28.51 055.05 28.46 056.05 28.21 057.05 28.17 058.05 28.14 059.05 27.92 060.05 27.92 061.05 27.74
19 Sep 2008 031.92 30.07 032.92 29.96 033.92 29.65 034.92 29.53 035.92 29.42 036.92 29.32 037.92 29.01 038.92 28.90 039.92 28.80 040.92 28.69 041.92 28.59 042.92 28.49 043.92 28.19 044.92 28.09 045.92 28.00 046.92 27.90 047.92 27.28 048.92 26.81 049.92 26.73 050.92 26.46 051.92 26.40 052.92 26.15 053.92 26.13 054.92 25.92 055.92 25.94 056.92 25.79 057.92 25.87 058.92 25.79 059.92 25.74 060.92 25.53 061.92 25.55
20 Sep 2008 032.79 29.20 033.79 28.90 034.79 28.79 035.79 28.49 036.79 28.39 037.79 28.29 038.79 27.99 039.79 27.89 040.79 27.79 041.79 27.70 042.79 27.43 043.79 26.53 044.79 26.03 045.79 25.75 046.79 25.47 047.79 25.42 048.79 25.38 049.79 25.21 050.79 25.20 051.79 25.06 052.79 24.98 053.79 24.91 054.79 24.85 055.79 24.86 056.79 24.70 057.79 24.64 058.79 24.69 059.79 24.64 060.79 24.61 061.79 24.41 062.79 24.43
21 Sep 2008 033.67 28.80 034.67 28.50 035.67 28.41 036.67 28.11 037.67 28.02 038.67 27.49 039.67 26.58 040.67 25.96 041.67 25.87 042.67 25.79 043.67 25.71 044.67 25.63 045.67 25.35 046.67 25.28 047.67 25.21 048.67 25.13 049.67 25.06 050.67 25.00 051.67 24.93 052.67 24.86 053.67 24.80 054.67 24.74 055.67 24.68 056.67 24.62 057.67 24.57 058.67 24.51 059.67 24.26 060.67 24.04 061.67 24.15 062.67 24.08 063.67 24.01
22 Sep 2008 034.54 27.57 035.54 26.67 036.54 26.51 037.54 26.42 038.54 26.14 039.54 26.07 040.54 25.99 041.54 25.72 042.54 25.64 043.54 25.57 044.54 25.50 045.54 25.44 046.54 25.17 047.54 25.11 048.54 25.04 049.54 24.98 050.54 24.93 051.54 24.87 052.54 24.81 053.54 24.56 054.54 24.51 055.54 24.46 056.54 24.41 057.54 24.36 058.54 24.31 059.54 24.27 060.54 24.03 061.54 23.85 062.54 23.83 063.54 23.82 064.54 23.81
23 Sep 2008 035.41 26.26 036.41 25.97 037.41 25.92 038.41 25.91 039.41 25.74 040.41 25.61 041.41 25.72 042.41 25.56 043.41 25.50 044.41 25.44 045.41 25.38 046.41 25.13 047.41 25.07 048.41 25.02 049.41 24.97 050.41 24.92 051.41 24.67 052.41 24.62 053.41 24.58 054.41 24.54 055.41 24.49 056.41 24.45 057.41 24.41 058.41 24.37 059.41 24.13 060.41 24.10 061.41 24.06 062.41 23.83 063.41 23.69 064.41 23.71 065.41 23.53
24 Sep 2008 036.28 25.05 037.28 25.01 038.28 25.00 039.28 25.02 040.28 25.06 041.28 24.92 042.28 25.00 043.28 24.90 044.28 24.82 045.28 24.75 046.28 24.74 047.28 24.69 048.28 24.65 049.28 24.60 050.28 24.36 051.28 24.32 052.28 24.28 053.28 24.24 054.28 24.21 055.28 23.97 056.28 23.94 057.28 23.90 058.28 23.87 059.28 23.84 060.28 23.81 061.28 23.78 062.28 23.55 063.28 23.32 064.28 23.15 065.28 23.19 066.28 22.83
25 Sep 2008 037.15 23.30 038.15 23.21 039.15 23.13 040.15 23.26 041.15 23.21 042.15 23.16 043.15 23.13 044.15 23.10 045.15 23.08 046.15 23.07 047.15 23.06 048.15 23.06 049.15 23.07 050.15 22.86 051.15 22.83 052.15 22.79 053.15 22.76 054.15 22.53 055.15 22.50 056.15 22.47 057.15 22.44 058.15 22.41 059.15 22.19 060.15 22.16 061.15 22.13 062.15 22.11 063.15 22.08 064.15 21.86 065.15 21.64 066.15 21.41 067.15 21.19
26 Sep 2008 038.02 21.51 039.02 21.68 040.02 21.66 041.02 21.65 042.02 21.64 043.02 21.64 044.02 21.45 045.02 21.46 046.02 21.47 047.02 21.48 048.02 21.50 049.02 21.52 050.02 21.40 051.02 21.37 052.02 21.34 053.02 21.11 054.02 21.08 055.02 21.06 056.02 21.03 057.02 21.01 058.02 20.78 059.02 20.76 060.02 20.73 061.02 20.71 062.02 20.69 063.02 20.47 064.02 20.44 065.02 20.42 066.02 20.20 067.02 19.98 068.02 19.76
27 Sep 2008 038.89 20.06 039.89 20.07 040.89 20.08 041.89 20.10 042.89 20.11 043.89 19.93 044.89 19.96 045.89 19.98 046.89 20.01 047.89 20.04 048.89 20.08 049.89 19.95 050.89 19.93 051.89 19.90 052.89 19.68 053.89 19.65 054.89 19.63 055.89 19.61 056.89 19.38 057.89 19.36 058.89 19.34 059.89 19.32 060.89 19.29 061.89 19.07 062.89 19.05 063.89 19.03 064.89 19.01 065.89 18.98 066.89 18.76 067.89 18.54 068.89 18.32
28 Sep 2008 039.77 18.63 040.77 18.66 041.77 18.68 042.77 18.51 043.77 18.54 044.77 18.57 045.77 18.61 046.77 18.64 047.77 18.48 048.77 18.52 049.77 18.56 050.77 18.54 051.77 18.51 052.77 18.29 053.77 18.27 054.77 18.25 055.77 18.22 056.77 18.00 057.77 17.98 058.77 17.96 059.77 17.93 060.77 17.71 061.77 17.69 062.77 17.67 063.77 17.64 064.77 17.62 065.77 17.60 066.77 17.37 067.77 17.35 068.77 17.13 069.77 16.90
29 Sep 2008 040.64 17.27 041.64 17.11 042.64 17.14 043.64 17.18 044.64 17.21 045.64 17.25 046.64 17.09 047.64 17.13 048.64 17.17 049.64 17.16 050.64 17.14 051.64 17.10 052.64 16.89 053.64 16.87 054.64 16.84 055.64 16.82 056.64 16.60 057.64 16.58 058.64 16.55 059.64 16.53 060.64 16.30 061.64 16.28 062.64 16.25 063.64 16.23 064.64 16.20 065.64 15.98 066.64 15.95 067.64 15.92 068.64 15.90 069.64 15.67 070.64 15.44
30 Sep 2008 051.51 15.82 052.51 15.59 053.51 15.57 054.51 15.54 055.51 15.52 056.51 15.29 057.51 15.27 058.51 15.24 059.51 15.22 060.51 14.99 061.51 14.96
01 Oct 2008 052.38 14.46 053.38 14.23 054.38 14.20 055.38 14.17 056.38 13.94 057.38 13.91 058.38 13.88 059.38 13.85 060.38 13.62 061.38 13.59 062.38 13.56
02 Oct 2008 053.26 12.77 054.26 12.74 055.26 12.70 056.26 12.67 057.26 12.44 058.26 12.40 059.26 12.37 060.26 12.33 061.26 12.09 062.26 12.05 063.26 12.01
03 Oct 2008 054.13 11.43 055.13 11.39 056.13 11.35 057.13 11.11 058.13 11.07 059.13 11.03 060.13 10.98 061.13 10.94 062.13 10.70 063.13 10.65 064.13 10.60
04 Oct 2008 055.00 09.78 056.00 09.74 057.00 09.69 058.00 09.44 059.00 09.39 060.00 09.34 061.00 09.29 062.00 09.24 063.00 08.98 064.00 08.93 065.00 08.87
05 Oct 2008 055.88 08.17 056.88 08.11 057.88 08.06 058.88 07.80 059.88 07.74 060.88 07.68 061.88 07.62 062.88 07.56 063.88 07.49 064.88 07.43 065.88 07.16
06 Oct 2008 056.76 06.62 057.76 06.55 058.76 06.49 059.76 06.22 060.76 06.16 061.76 06.08 062.76 06.01 063.76 05.94 064.76 05.87 065.76 05.79 066.76 05.72
07 Oct 2008 057.64 05.14 058.64 04.96 059.64 04.78 060.64 04.80 061.64 04.63 062.64 04.45 063.64 04.47 064.64 04.29 065.64 04.31 066.64 04.13 067.64 04.14
08 Oct 2008 058.51 04.13 059.51 03.95 060.51 03.76 061.51 03.58 062.51 03.40 063.51 03.21 064.51 03.23 065.51 63.42 066.51 63.42 067.51 63.42 068.51 63.42
09 Oct 2008 059.40 63.73 060.40 63.73 061.40 63.73 062.40 63.73 063.40 63.73 064.40 63.73 065.40 63.73 066.40 63.73 067.40 63.73 068.40 63.73 069.40 63.73
10 Oct 2008 060.28 64.10 061.28 64.10 062.28 64.10 063.28 64.10 064.28 64.10 065.28 64.10 066.28 64.10 067.28 64.10 068.28 64.10 069.28 64.10 070.28 64.10
11 Oct 2008 061.16 55.66 062.16 55.66 063.16 55.66 064.16 55.66 065.16 55.66 066.16 55.66 067.16 55.66 068.16 55.66 069.16 55.66 070.16 55.66 071.16 55.66
12 Oct 2008 062.05 56.81 063.05 56.81 064.05 56.81 065.05 56.81 066.05 56.81 067.05 56.81 068.05 56.81 069.05 56.81 070.05 56.81 071.05 56.81 072.05 56.81
13 Oct 2008 062.93 56.88 063.93 56.88 064.93 56.88 065.93 56.88 066.93 56.88 067.93 56.88 068.93 56.88 069.93 56.88 070.93 56.88 071.93 56.88 072.93 56.88
14 Oct 2008 063.82 61.52 064.82 61.52 065.82 61.52 066.82 61.52 067.82 61.52 068.82 61.52 069.82 61.52 070.82 61.52 071.82 61.52 072.82 61.52 073.82 61.52
15 Oct 2008 064.72 61.67 065.72 61.67 066.72 61.67 067.72 61.67 068.72 61.67 069.72 61.67 070.72 61.67 071.72 61.67 072.72 61.67 073.72 61.67 074.72 61.67
16 Oct 2008 065.61 62.00 066.61 62.00 067.61 62.00 068.61 62.00 069.61 62.00 070.61 62.00 071.61 62.00 072.61 62.00 073.61 62.00 074.61 62.00 075.61 62.00
17 Oct 2008 066.51 62.32 067.51 62.32 068.51 62.32 069.51 62.32 070.51 62.32 071.51 62.32 072.51 62.32 073.51 62.32 074.51 62.32 075.51 62.32 076.51 62.32
18 Oct 2008 067.40 62.42 068.40 62.42 069.40 62.42 070.40 62.42 071.40 62.42 072.40 62.42 073.40 62.42 074.40 62.42 075.40 62.42 076.40 62.42 077.40 62.42
19 Oct 2008 068.30 62.70 069.30 62.70 070.30 62.70 071.30 62.70 072.30 62.70 073.30 62.70 074.30 62.70 075.30 62.70 076.30 62.70 077.30 62.70 078.30 62.70
20 Oct 2008 069.21 62.75 070.21 62.75 071.21 62.75 072.21 62.75 073.21 62.75 074.21 62.75 075.21 62.75 076.21 62.75 077.21 62.75 078.21 62.75 079.21 62.75
21 Oct 2008 070.11 62.77 071.11 62.77 072.11 62.77 073.11 62.77 074.11 62.77 075.11 62.77 076.11 62.77 077.11 62.77 078.11 62.77 079.11 62.77 080.11 62.77
22 Oct 2008 071.02 61.99 072.02 61.74 073.02 61.70 074.02 61.65 075.02 61.61 076.02 61.56 077.02 61.52 078.02 61.48 079.02 61.43 080.02 61.19 081.02 61.15
23 Oct 2008 071.94 59.86 072.94 59.81 073.94 59.57 074.94 59.53 075.94 59.48 076.94 59.44 077.94 59.39 078.94 59.35 079.94 59.30 080.94 59.26 081.94 59.21
24 Oct 2008 072.85 57.73 073.85 57.69 074.85 57.64 075.85 57.40 076.85 57.35 077.85 57.31 078.85 57.26 079.85 57.21 080.85 57.17 081.85 57.12 082.85 57.07
25 Oct 2008 073.77 55.61 074.77 55.56 075.77 55.51 076.77 55.26 077.77 55.22 078.77 55.17 079.77 55.12 080.77 55.06 081.77 55.01 082.77 54.96 083.77 54.91
26 Oct 2008 074.69 53.48 075.69 53.42 076.69 53.37 077.69 53.32 078.69 53.07 079.69 53.01 080.69 52.96 081.69 52.90 082.69 52.84 083.69 52.78
27 Oct 2008 075.61 51.33 076.61 51.27 077.61 51.22 078.61 51.16 079.61 50.90 080.61 50.84 081.61 50.77 082.61 50.71 083.61 50.65 084.61 50.58 085.61 50.52
28 Oct 2008 076.54 49.17 077.54 49.10 078.54 49.04 079.54 48.77 080.54 48.70 081.54 48.64 082.54 48.57 083.54 48.50 084.54 48.43 085.54 48.35 086.54 48.28
29 Oct 2008 077.47 46.98 078.47 46.71 079.47 46.63 080.47 46.56 081.47 46.49 082.47 46.41 083.47 46.33 084.47 46.25 085.47 46.17 086.47 46.09 087.47 46.01
30 Oct 2008 078.41 44.56 079.41 44.48 080.41 44.40 081.41 44.32 082.41 44.24 083.41 44.15 084.41 44.07 085.41 43.98 086.41 43.89 087.41 43.81 088.41 43.72
31 Oct 2008 079.35 42.32 080.35 42.23 081.35 42.14 082.35 41.85 083.35 41.76 084.35 41.67 085.35 41.57 086.35 41.48 087.35 41.39 088.35 41.29 089.35 41.20
01 Nov 2008 080.29 39.85 081.29 39.75 082.29 39.65 083.29 39.56 084.29 39.46 085.29 39.36 086.29 39.26 087.29 39.17 088.29 39.07 089.29 38.97 090.29 38.87
02 Nov 2008 081.24 37.35 082.24 37.25 083.24 37.15 084.24 37.05 085.24 36.95 086.24 36.85 087.24 36.75 088.24 36.64 089.24 36.54 090.24 36.44 091.24 36.34
03 Nov 2008 082.19 35.06 083.19 34.75 084.19 34.65 085.19 34.55 086.19 34.44 087.19 34.34 088.19 34.24 089.19 34.14 090.19 34.03 091.19 33.73 092.19 33.63
04 Nov 2008 083.14 32.57 084.14 32.27 085.14 32.17 086.14 32.06 087.14 31.96 088.14 31.86 089.14 31.56 090.14 31.46 091.14 31.36 092.14 31.26 093.14 31.17
05 Nov 2008 084.10 30.12 085.10 29.82 086.10 29.72 087.10 29.62 088.10 29.53 089.10 29.23 090.10 29.14 091.10 29.04 092.10 28.95 093.10 28.86 094.10 28.77
06 Nov 2008 085.06 27.72 086.06 27.63 087.06 27.34 088.06 27.25 089.06 26.96 090.06 26.87 091.06 26.78 092.06 26.69 093.06 26.41 094.06 26.33 095.06 26.24
07 Nov 2008 086.03 25.40 087.03 25.32 088.03 25.03 089.03 24.84 090.03 24.55 091.03 24.08 092.03 23.82 093.03 23.57 094.03 23.35 095.03 23.34 096.03 23.14
08 Nov 2008 087.00 22.95 088.00 22.71 089.00 22.48 090.00 22.28 091.00 22.09 092.00 21.93 093.00 21.79 094.00 21.67 095.00 21.41 096.00 21.34 097.00 21.24
09 Nov 2008 087.97 22.62 088.97 22.36 089.97 22.29 090.97 22.03 091.97 21.97 092.97 21.72 093.97 21.66 094.97 21.60 095.97 21.35 096.97 21.30 097.97 21.04
10 Nov 2008 088.95 23.17 089.95 22.92 090.95 22.67 091.95 22.62 092.95 22.37 093.95 22.32 094.95 22.07 095.95 22.03 096.95 21.78 097.95 21.74 098.95 21.50
11 Nov 2008 089.94 22.87 090.94 22.81 091.94 22.73 092.94 22.49 093.94 22.45 094.94 22.21 095.94 22.17 096.94 21.94 097.94 21.90 098.94 21.66 099.94 21.63
12 Nov 2008 090.93 20.98 091.93 20.98 092.93 20.77 093.93 20.77 094.93 20.61 095.93 20.58 096.93 20.35 097.93 20.32 098.93 20.09 099.93 20.06 100.93 19.83
13 Nov 2008 091.92 19.13 092.92 18.95 093.92 18.97 094.92 19.00 095.92 18.83 096.92 18.66 097.92 18.64 098.92 18.41 099.92 18.39 100.92 18.16 101.92 18.14
14 Nov 2008 092.92 17.38 093.92 17.42 094.92 17.26 095.92 17.30 096.92 17.30 097.92 17.08 098.92 17.06 099.92 16.84 100.92 16.81 101.92 16.59 102.92 16.57
15 Nov 2008 093.92 15.83 094.92 15.88 095.92 15.93 096.92 15.77 097.92 15.81 098.92 15.59 099.92 15.56 100.92 15.34 101.92 15.12 102.92 15.10 103.92 14.88
16 Nov 2008 094.93 14.57 095.93 14.42 096.93 14.47 097.93 14.32 098.93 14.32 099.93 14.10 100.93 13.88 101.93 13.86 102.93 13.63 103.93 13.61 104.93 13.39
17 Nov 2008 095.94 13.14 096.94 13.20 097.94 13.05 098.94 12.86 099.94 12.83 100.94 12.61 101.94 12.38 102.94 12.36 103.94 12.13 104.94 12.11 105.94 11.88
18 Nov 2008 096.95 11.83 097.95 11.80 098.95 11.58 099.95 11.36 100.95 11.33 101.95 11.10 102.95 11.07 103.95 10.84 104.95 10.61 105.95 10.58 106.95 10.54
19 Nov 2008 097.98 10.32 098.98 10.29 099.98 10.06 100.98 09.83 101.98 09.79 102.98 09.56 103.98 09.52 104.98 09.28 105.98 09.25 106.98 09.01 107.98 08.97
20 Nov 2008 099.00 08.97 100.00 08.73 101.00 08.49 102.00 08.45 103.00 08.21 104.00 08.16 105.00 07.92 106.00 07.87 107.00 07.63 108.00 07.58 109.00 07.33
21 Nov 2008 100.03 07.35 101.03 07.10 102.03 06.86 103.03 06.81 104.03 06.56 105.03 06.50 106.03 06.25 107.03 06.19 108.03 06.14 109.03 05.96 110.03 05.82
22 Nov 2008 101.07 05.66 102.07 05.41 103.07 05.35 104.07 05.09 105.07 05.12 106.07 04.95 107.07 04.79 108.07 04.83 109.07 04.66 110.07 04.70 111.07 04.53
23 Nov 2008 102.11 04.36 103.11 04.20 104.11 04.03 105.11 04.07 106.11 03.90 107.11 03.73 108.11 03.57 109.11 03.60 110.11 03.43 111.11 03.46 112.11 03.29
24 Nov 2008 103.15 03.42 104.15 03.25 105.15 03.08 106.15 02.91 107.15 02.73 108.15 02.56 109.15 02.59
25 Nov 2008 112.20 61.68 113.20 61.68 114.20 61.68
26 Nov 2008 105.26 61.91 106.26 61.91 107.26 61.91 108.26 61.91 109.26 61.91 110.26 61.91 111.26 61.91 112.26 61.91 113.26 61.91 114.26 61.91 115.26 61.91
27 Nov 2008 106.31 54.64 107.31 54.64 108.31 54.64 109.31 54.64 110.31 54.64 111.31 54.64 112.31 54.64 113.31 54.64 114.31 54.64 115.31 54.64 116.31 54.64
28 Nov 2008 107.38 54.73 108.38 54.73 109.38 54.73 110.38 54.73 111.38 54.73 112.38 54.73 113.38 54.73 114.38 54.73 115.38 54.73 116.38 54.73 117.38 54.73
29 Nov 2008 108.45 54.84 109.45 54.84 110.45 54.84 111.45 54.84 112.45 54.84 113.45 54.84 114.45 54.84 115.45 54.84 116.45 54.84 117.45 54.84 118.45 54.84
30 Nov 2008 109.52 54.95 110.52 54.95 111.52 54.95 112.52 54.95 113.52 54.95 114.52 54.95 115.52 54.95 116.52 54.95 117.52 54.95 118.52 54.95 119.52 54.95
01 Dec 2008 110.60 56.45 111.60 56.45 112.60 56.45 113.60 56.45 114.60 56.45 115.60 56.45 116.60 56.45 117.60 56.45 118.60 56.45 119.60 56.45 120.60 56.45
02 Dec 2008 111.68 56.51 112.68 56.51 113.68 56.51 114.68 56.51 115.68 56.51 116.68 56.51 117.68 56.51 118.68 56.51 119.68 56.51 120.68 56.51 121.68 56.51
03 Dec 2008 112.76 59.94 113.76 59.94 114.76 59.94 115.76 59.94 116.76 59.94 117.76 59.94 118.76 59.94 119.76 59.94 120.76 59.94 121.76 59.94 122.76 59.94
04 Dec 2008 113.85 60.28 114.85 60.28 115.85 60.28 116.85 60.28 117.85 60.28 118.85 60.28 119.85 60.28 120.85 60.28 121.85 60.28 122.85 60.28 123.85 60.28
05 Dec 2008 114.95 60.63 115.95 60.63 116.95 60.63 117.95 60.63 118.95 60.63 119.95 60.63 120.95 60.63 121.95 60.63 122.95 60.63 123.95 60.63 124.95 60.63
06 Dec 2008 116.04 60.78 117.04 60.78 118.04 60.78 119.04 60.78 120.04 60.78 121.04 60.78 122.04 60.78 123.04 60.78 124.04 60.78 125.04 60.78 126.04 60.78
07 Dec 2008 117.15 61.14 118.15 61.14 119.15 61.14 120.15 61.14 121.15 61.14 122.15 61.14 123.15 61.14 124.15 61.14 125.15 61.14 126.15 61.14 127.15 61.14
08 Dec 2008 118.25 61.49 119.25 61.49 120.25 61.49 121.25 61.49 122.25 61.49 123.25 61.49 124.25 61.49 125.25 61.49 126.25 61.49 127.25 61.49 128.25 61.49
09 Dec 2008 119.36 61.63 120.36 61.63 121.36 61.63 122.36 61.63 123.36 61.63 124.36 61.63 125.36 61.63 126.36 61.63 127.36 61.63 128.36 61.63 129.36 61.63
10 Dec 2008 120.47 61.97 121.47 61.97 122.47 61.97 123.47 61.97 124.47 61.97 125.47 61.97 126.47 61.97 127.47 61.97 128.47 61.75 129.47 61.50 130.47 61.26
11 Dec 2008 121.59 60.44 122.59 60.40 123.59 60.35 124.59 60.31 125.59 60.27 126.59 60.22 127.59 60.18 128.59 59.94 129.59 59.69 130.59 59.45 131.59 59.21
12 Dec 2008 122.71 58.35 123.71 58.30 124.71 58.26 125.71 58.21 126.71 58.17 127.71 58.12 128.71 58.07 129.71 57.83 130.71 57.58 131.71 57.33 132.71 57.08
13 Dec 2008 123.83 56.20 124.83 56.15 125.83 56.10 126.83 56.05 127.83 56.00 128.83 55.95 129.83 55.90 130.83 55.65 131.83 55.39 132.83 55.14 133.83 54.89
14 Dec 2008 124.96 53.79 125.96 53.73 126.96 53.68 127.96 53.62 128.96 53.57 129.96 53.51 130.96 53.45 131.96 53.39 132.96 53.13 133.96 52.87 134.96 52.61
15 Dec 2008 126.08 51.50 127.08 51.44 128.08 51.38 129.08 51.12 130.08 51.06 131.08 50.99 132.08 50.93 133.08 50.86 134.08 50.80 135.08 50.53 136.08 50.26
16 Dec 2008 127.22 48.95 128.22 48.88 129.22 48.81 130.22 48.55 131.22 48.48 132.22 48.40 133.22 48.33 134.22 48.26 135.22 48.19 136.22 48.31 137.22 48.04
17 Dec 2008 128.35 46.13 129.35 46.06 130.35 45.98 131.35 45.91 132.35 45.83 133.35 45.75 134.35 45.67 135.35 45.59 136.35 45.51 137.35 45.43 138.35 45.35
18 Dec 2008 129.48 43.46 130.48 43.38 131.48 43.29 132.48 43.21 133.48 43.13 134.48 42.84 135.48 42.76 136.48 42.67 137.48 42.58 138.48 42.50 139.48 42.41
19 Dec 2008 130.62 40.54 131.62 40.45 132.62 40.36 133.62 40.27 134.62 40.18 135.62 40.09 136.62 39.80 137.62 39.71 138.62 39.62 139.62 39.53 140.62 39.44
20 Dec 2008 131.76 37.79 132.76 37.49 133.76 37.40 134.76 37.31 135.76 37.22 136.76 37.12 137.76 36.83 138.76 36.74 139.76 36.65 140.76 36.55 141.76 36.46
21 Dec 2008 132.90 34.83 133.90 34.74 134.90 34.44 135.90 34.35 136.90 34.26 137.90 33.96 138.90 33.87 139.90 33.78 140.90 33.68 141.90 33.59 142.90 33.50
22 Dec 2008 134.05 31.75 135.05 31.65 136.05 31.36 137.05 31.27 138.05 31.18 139.05 30.89 140.05 30.80 141.05 30.71 142.05 30.42 143.05 30.33 144.05 30.24
23 Dec 2008 135.19 29.05 136.19 28.96 137.19 28.68 138.19 28.59 139.19 28.30 140.19 28.22 141.19 27.93 142.19 27.85 143.19 27.76 144.19 27.48 145.19 27.40
24 Dec 2008 136.34 26.43 137.34 26.35 138.34 26.06 139.34 25.78 140.34 25.70 141.34 25.42 142.34 25.35 143.34 25.07 144.34 24.99 145.34 24.92 146.34 24.64
25 Dec 2008 137.48 24.09 138.48 23.81 139.48 23.54 140.48 23.47 141.48 23.20 142.48 22.92 143.48 22.85 144.48 22.49 145.48 22.21 146.48 22.14 147.48 21.88
26 Dec 2008 138.63 22.27 139.63 21.80 140.63 21.33 141.63 21.08 142.63 20.83 143.63 20.60 144.63 20.38 145.63 20.16 146.63 19.96 147.63 19.77 148.63 19.58
27 Dec 2008 139.78 21.51 140.78 21.25 141.78 21.00 142.78 20.94 143.78 20.69 144.78 20.43 145.78 20.18 146.78 20.13 147.78 19.88 148.78 19.83 149.78 19.58
28 Dec 2008 140.93 22.28 141.93 22.03 142.93 21.78 143.93 21.53 144.93 21.48 145.93 21.24 146.93 20.99 147.93 20.75 148.93 20.71 149.93 20.46 150.93 20.22