;;File created using SAA zone 5 
02 Jul 2007 208.37 52.14 209.37 52.14 210.37 52.14 211.37 52.14 212.37 52.14 213.37 52.14 214.37 52.14 215.37 52.14 216.37 52.14 217.37 52.14 218.37 52.14 219.37 52.14 220.37 52.14 221.37 52.14 222.37 52.14 223.37 52.14 224.37 52.14 225.37 52.14 226.37 52.14 227.37 52.14 228.37 52.14 229.37 52.14 230.37 52.14 231.37 52.14 232.37 52.14 233.37 52.14 234.37 52.14 235.37 52.14 236.37 52.14 237.37 52.14 238.37 52.14 239.37 52.14 240.37 52.14 241.37 52.14 242.37 52.14 243.37 52.14 244.37 52.14 245.37 52.14 246.37 52.14 247.37 52.14 248.37 52.14 249.37 52.14
03 Jul 2007 206.64 52.19 207.64 52.19 208.64 52.19 209.64 52.19 210.64 52.19 211.64 52.19 212.64 52.19 213.64 52.19 214.64 52.19 215.64 52.19 216.64 52.19 217.64 52.19 218.64 52.19 219.64 52.19 220.64 52.19 221.64 52.19 222.64 52.19 223.64 52.19 224.64 52.19 225.64 52.19 226.64 52.19 227.64 52.19 228.64 52.19 229.64 52.19 230.64 52.19 231.64 52.19 232.64 52.19 233.64 52.19 234.64 52.19 235.64 52.19 236.64 52.19 237.64 52.19 238.64 52.19 239.64 52.19 240.64 52.19 241.64 52.19 242.64 52.19 243.64 52.19 244.64 52.19 245.64 52.19 246.64 52.19 247.64 52.19 248.64 52.19 249.64 52.19
04 Jul 2007 205.78 52.24 206.78 52.24 207.78 52.24 208.78 52.24 209.78 52.24 210.78 52.24 211.78 52.24 212.78 52.24 213.78 52.24 214.78 52.24 215.78 52.24 216.78 52.24 217.78 52.24 218.78 52.24 219.78 52.24 220.78 52.24 221.78 52.24 222.78 52.24 223.78 52.24 224.78 52.24 225.78 52.24 226.78 52.24 227.78 52.24 228.78 52.24 229.78 52.24 230.78 52.24 231.78 52.24 232.78 52.24 233.78 52.24 234.78 52.24 235.78 52.24 236.78 52.24 237.78 52.24 238.78 52.24 239.78 52.24 240.78 52.24 241.78 52.24 242.78 52.24 243.78 52.24 244.78 52.24 245.78 52.24 246.78 52.24 247.78 52.24 248.78 52.24
05 Jul 2007 204.88 44.44 205.88 44.53 206.88 44.81 207.88 45.08 208.88 45.13 209.88 52.30 210.88 52.30 211.88 52.30 212.88 52.30 213.88 52.30 214.88 52.30 215.88 52.30 216.88 52.30 217.88 52.30 218.88 52.30 219.88 52.30 220.88 52.30 221.88 52.30 222.88 52.30 223.88 52.30 224.88 52.30 225.88 52.30 226.88 52.30 227.88 52.30 228.88 52.30 229.88 52.30 230.88 52.30 231.88 52.30 232.88 52.30 233.88 52.30 234.88 52.30 235.88 52.30 236.88 52.30 237.88 52.30 238.88 52.30 239.88 52.30 240.88 52.30 241.88 52.30 242.88 52.30 243.88 52.30 244.88 52.30 245.88 52.30 246.88 52.30 247.88 52.30
06 Jul 2007 203.95 36.07 204.95 36.33 205.95 36.39 206.95 36.63 207.95 36.87 208.95 37.09 209.95 37.30 210.95 37.49 211.95 47.59 212.95 52.55 213.95 52.55 214.95 52.55 215.95 52.55 216.95 52.55 217.95 52.55 218.95 52.55 219.95 52.55 220.95 52.55 221.95 52.55 222.95 52.55 223.95 52.55 224.95 52.55 225.95 52.55 226.95 52.55 227.95 52.55 228.95 52.55 229.95 52.55 230.95 52.55 231.95 52.55 232.95 52.55 233.95 52.55 234.95 52.55 235.95 52.55 236.95 52.55 237.95 52.55 238.95 52.55 239.95 52.55 240.95 52.55 241.95 52.55 242.95 52.55 243.95 52.55 244.95 52.55 245.95 52.55 246.95 52.55
07 Jul 2007 201.76 36.35 202.76 36.37 203.76 36.58 204.76 36.79 205.76 36.98 206.76 37.16 207.76 37.33 208.76 37.69 209.76 38.04 210.76 38.37 211.76 38.88 212.76 39.39 213.76 39.88 214.76 40.36 215.76 40.82 216.76 52.60 217.76 52.60 218.76 52.60 219.76 52.60 220.76 52.60 221.76 52.60 222.76 52.60 223.76 52.60 224.76 52.60 225.76 52.60 226.76 52.60 227.76 52.60 228.76 52.60 229.76 52.60 230.76 52.60 231.76 52.60 232.76 52.60 233.76 52.60 234.76 52.60 235.76 52.60 236.76 52.60 237.76 52.60 238.76 52.60 239.76 52.60 240.76 52.60 241.76 52.60 242.76 52.60 243.76 52.60 244.76 52.60 245.76 52.60 246.76 52.60
08 Jul 2007 200.74 36.55 201.74 36.73 202.74 37.10 203.74 37.26 204.74 37.41 205.74 37.75 206.74 38.07 207.74 38.39 208.74 38.89 209.74 39.38 210.74 39.86 211.74 40.32 212.74 40.78 213.74 41.22 214.74 41.65 215.74 42.06 216.74 42.47 217.74 42.86 218.74 43.25 219.74 43.62 220.74 52.83 221.74 52.83 222.74 52.83 223.74 52.83 224.74 52.83 225.74 52.83 226.74 52.83 227.74 52.83 228.74 52.83 229.74 52.83 230.74 52.83 231.74 52.83 232.74 52.83 233.74 52.83 234.74 52.83 235.74 52.83 236.74 52.83 237.74 52.83 238.74 52.83 239.74 52.83 240.74 52.83 241.74 52.83 242.74 52.83 243.74 52.83 244.74 52.83 245.74 52.83
09 Jul 2007 199.68 37.08 200.68 37.23 201.68 37.56 202.68 37.89 203.68 38.20 204.68 38.50 205.68 38.99 206.68 39.47 207.68 39.94 208.68 40.39 209.68 40.83 210.68 41.27 211.68 41.69 212.68 42.10 213.68 42.50 214.68 42.88 215.68 43.26 216.68 43.63 217.68 43.99 218.68 44.34 219.68 44.67 220.68 52.86 221.68 52.86 222.68 52.86 223.68 52.86 224.68 52.86 225.68 52.86 226.68 52.86 227.68 52.86 228.68 52.86 229.68 52.86 230.68 52.86 231.68 52.86 232.68 52.86 233.68 52.86 234.68 52.86 235.68 52.86 236.68 52.86 237.68 52.86 238.68 52.86 239.68 52.86 240.68 52.86 241.68 52.86 242.68 52.86 243.68 52.86 244.68 52.86
10 Jul 2007 198.57 37.75 199.57 37.87 200.57 38.17 201.57 38.67 202.57 39.15 203.57 39.62 204.57 40.08 205.57 40.53 206.57 40.96 207.57 41.39 208.57 41.80 209.57 42.21 210.57 42.60 211.57 42.98 212.57 43.36 213.57 43.72 214.57 44.07 215.57 44.42 216.57 44.75 217.57 45.08 218.57 53.07 219.57 53.07 220.57 53.07 221.57 53.07 222.57 53.07 223.57 53.07 224.57 53.07 225.57 53.07 226.57 53.07 227.57 53.07 228.57 53.07 229.57 53.07 230.57 53.07 231.57 53.07 232.57 53.07 233.57 53.07 234.57 53.07 235.57 53.07 236.57 53.07 237.57 53.07 238.57 53.07 239.57 53.07 240.57 53.07 241.57 53.07 242.57 53.07 243.57 53.07
11 Jul 2007 195.73 37.91 196.73 38.22 197.73 38.52 198.73 39.01 199.73 39.48 200.73 39.94 201.73 40.40 202.73 40.84 203.73 41.27 204.73 41.69 205.73 42.09 206.73 42.49 207.73 42.88 208.73 43.25 209.73 43.62 210.73 43.98 211.73 44.32 212.73 44.66 213.73 44.99 214.73 53.07 215.73 53.07 216.73 53.07 217.73 53.07 218.73 53.07 219.73 53.07 220.73 53.07 221.73 53.07 222.73 53.07 223.73 53.07 224.73 53.07 225.73 53.07 226.73 53.07 227.73 53.07 228.73 53.07 229.73 53.07 230.73 53.07 231.73 53.07 232.73 53.07 233.73 53.07 234.73 53.07 235.73 53.07 236.73 53.07 237.73 53.07 238.73 53.07 239.73 53.07 240.73 53.07 241.73 53.07 242.73 53.07 243.73 53.07
12 Jul 2007 194.51 38.69 195.51 39.18 196.51 39.66 197.51 40.12 198.51 40.58 199.51 41.02 200.51 41.45 201.51 41.87 202.51 42.27 203.51 42.67 204.51 43.05 205.51 43.43 206.51 43.79 207.51 44.15 208.51 44.49 209.51 53.25 210.51 53.25 211.51 53.25 212.51 53.25 213.51 53.25 214.51 53.25 215.51 53.25 216.51 53.25 217.51 53.25 218.51 53.25 219.51 53.25 220.51 53.25 221.51 53.25 222.51 53.25 223.51 53.25 224.51 53.25 225.51 53.25 226.51 53.25 227.51 53.25 228.51 53.25 229.51 53.25 230.51 53.25 231.51 53.25 232.51 53.25 233.51 53.25 234.51 53.25 235.51 53.25 236.51 53.25 237.51 53.25 238.51 53.25 239.51 53.25 240.51 53.25 241.51 53.25 242.51 53.25
13 Jul 2007 193.23 39.80 194.23 40.28 195.23 40.73 196.23 41.18 197.23 41.61 198.23 42.04 199.23 42.45 200.23 53.22 201.23 53.22 202.23 53.22 203.23 53.22 204.23 53.22 205.23 53.22 206.23 53.22 207.23 53.22 208.23 53.22 209.23 53.22 210.23 53.22 211.23 53.22 212.23 53.22 213.23 53.22 214.23 53.22 215.23 53.22 216.23 53.22 217.23 53.22 218.23 53.22 219.23 53.22 220.23 53.22 221.23 53.22 222.23 53.22 223.23 53.22 224.23 53.22 225.23 53.22 226.23 53.22 227.23 53.22 228.23 53.22 229.23 53.22 230.23 53.22 231.23 53.22 232.23 53.22 233.23 53.22 234.23 53.22 235.23 53.22 236.23 53.22 237.23 53.22 238.23 53.22 239.23 53.22 240.23 53.22 241.23 53.22
14 Jul 2007 191.89 53.18 192.89 53.18 193.89 53.18 194.89 53.18 195.89 53.18 196.89 53.18 197.89 53.18 198.89 53.18 199.89 53.18 200.89 53.18 201.89 53.18 202.89 53.18 203.89 53.18 204.89 53.18 205.89 53.18 206.89 53.18 207.89 53.18 208.89 53.18 209.89 53.18 210.89 53.18 211.89 53.18 212.89 53.18 213.89 53.18 214.89 53.18 215.89 53.18 216.89 53.18 217.89 53.18 218.89 53.18 219.89 53.18 220.89 53.18 221.89 53.18 222.89 53.18 223.89 53.18 224.89 53.18 225.89 53.18 226.89 53.18 227.89 53.18 228.89 53.18 229.89 53.18 230.89 53.18 231.89 53.18 232.89 53.18 233.89 53.18 234.89 53.18 235.89 53.18 236.89 53.18 237.89 53.18 238.89 53.18 239.89 53.18
15 Jul 2007 188.11 53.13 189.11 53.13 190.11 53.13 191.11 53.13 192.11 53.13 193.11 53.13 194.11 53.13 195.11 53.13 196.11 53.13 197.11 53.13 198.11 53.13 199.11 53.13 200.11 53.13 201.11 53.13 202.11 53.13 203.11 53.13 204.11 53.13 205.11 53.13 206.11 53.13 207.11 53.13 208.11 53.13 209.11 53.13 210.11 53.13 211.11 53.13 212.11 53.13 213.11 53.13 214.11 53.13 215.11 53.13 216.11 53.13 217.11 53.13 218.11 53.13 219.11 53.13 220.11 53.13 221.11 53.13 222.11 53.13 223.11 53.13 224.11 53.13 225.11 53.13 226.11 53.13 227.11 53.13 228.11 53.13 229.11 53.13 230.11 53.13 231.11 53.13 232.11 53.13 233.11 53.13 234.11 53.13 235.11 53.13 236.11 53.13 237.11 53.13 238.11 53.13 239.11 53.13 240.11 53.13 241.11 53.13
16 Jul 2007 186.63 53.08 187.63 53.08 188.63 53.08 189.63 53.08 190.63 53.08 191.63 53.08 192.63 53.08 193.63 53.08 194.63 53.08 195.63 53.08 196.63 53.08 197.63 53.08 198.63 53.08 199.63 53.08 200.63 53.08 201.63 53.08 202.63 53.08 203.63 53.08 204.63 53.08 205.63 53.08 206.63 53.08 207.63 53.08 208.63 53.08 209.63 53.08 210.63 53.08 211.63 53.08 212.63 53.08 213.63 53.08 214.63 53.08 215.63 53.08 216.63 53.08 217.63 53.08 218.63 53.08 219.63 53.08 220.63 53.08 221.63 53.08 222.63 53.08 223.63 53.08 224.63 53.08 225.63 53.08 226.63 53.08 227.63 53.08 228.63 53.08 229.63 53.08 230.63 53.08 231.63 53.08 232.63 53.08 233.63 53.08 234.63 53.08 235.63 53.08 236.63 53.08 237.63 53.08 238.63 53.08 239.63 53.08
17 Jul 2007 185.08 53.02 186.08 53.02 187.08 53.02 188.08 53.02 189.08 53.02 190.08 53.02 191.08 53.02 192.08 53.02 193.08 53.02 194.08 53.02 195.08 53.02 196.08 53.02 197.08 53.02 198.08 53.02 199.08 53.02 200.08 53.02 201.08 53.02 202.08 53.02 203.08 53.02 204.08 53.02 205.08 53.02 206.08 53.02 207.08 53.02 208.08 53.02 209.08 53.02 210.08 53.02 211.08 53.02 212.08 53.02 213.08 53.02 214.08 53.02 215.08 53.02 216.08 53.02 217.08 53.02 218.08 53.02 219.08 53.02 220.08 53.02 221.08 53.02 222.08 53.02 223.08 53.02 224.08 53.02 225.08 53.02 226.08 53.02 227.08 53.02 228.08 53.02 229.08 53.02 230.08 53.02 231.08 53.02 232.08 53.02 233.08 53.02 234.08 53.02 235.08 53.02 236.08 53.02 237.08 53.02 238.08 53.02
18 Jul 2007 183.46 52.97 184.46 52.97 185.46 52.97 186.46 52.97 187.46 52.97 188.46 52.97 189.46 52.97 190.46 52.97 191.46 52.97 192.46 52.97 193.46 52.97 194.46 52.97 195.46 52.97 196.46 52.97 197.46 52.97 198.46 52.97 199.46 52.97 200.46 52.97 201.46 52.97 202.46 52.97 203.46 52.97 204.46 52.97 205.46 52.97 206.46 52.97 207.46 52.97 208.46 52.97 209.46 52.97 210.46 52.97 211.46 52.97 212.46 52.97 213.46 52.97 214.46 52.97 215.46 52.97 216.46 52.97 217.46 52.97 218.46 52.97 219.46 52.97 220.46 52.97 221.46 52.97 222.46 52.97 223.46 52.97 224.46 52.97 225.46 52.97 226.46 52.97 227.46 52.97 228.46 52.97 229.46 52.97 230.46 52.97 231.46 52.97 232.46 52.97 233.46 52.97 234.46 52.97 235.46 52.97 236.46 52.97
19 Jul 2007 181.75 52.92 182.75 52.92 183.75 52.92 184.75 52.92 185.75 52.92 186.75 52.92 187.75 52.92 188.75 52.92 189.75 52.92 190.75 52.92 191.75 52.92 192.75 52.92 193.75 52.92 194.75 52.92 195.75 52.92 196.75 52.92 197.75 52.92 198.75 52.92 199.75 52.92 200.75 52.92 201.75 52.92 202.75 52.92 203.75 52.92 204.75 52.92 205.75 52.92 206.75 52.92 207.75 52.92 208.75 52.92 209.75 52.92 210.75 52.92 211.75 52.92 212.75 52.92 213.75 52.92 214.75 52.92 215.75 52.92 216.75 52.92 217.75 52.92 218.75 52.92 219.75 52.92 220.75 52.92 221.75 52.92 222.75 52.92 223.75 52.92 224.75 52.92 225.75 52.92 226.75 52.92 227.75 52.92 228.75 52.92 229.75 52.92 230.75 52.92 231.75 52.92 232.75 52.92 233.75 52.92 234.75 52.92
20 Jul 2007 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 218.00 52.68 219.00 52.68 220.00 52.68 221.00 52.68 222.00 52.68 223.00 52.68 224.00 52.68 225.00 52.68 226.00 52.68 227.00 52.68 228.00 52.68 229.00 52.68 230.00 52.68 231.00 52.68 232.00 52.68 233.00 52.68 234.00 52.68 235.00 52.68 236.00 52.68 176.78 52.68 177.78 52.68 178.78 52.68 179.78 52.68
21 Jul 2007 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 217.00 52.64 218.00 52.64 219.00 52.64 220.00 52.64 221.00 52.64 222.00 52.64 223.00 52.64 224.00 52.64 225.00 52.64 226.00 52.64 227.00 52.64 228.00 52.64 229.00 52.64 230.00 52.64 231.00 52.64 232.00 52.64 233.00 52.64 234.00 52.64 174.89 52.64 175.89 52.64 176.89 52.64 177.89 52.64 178.89 52.64 179.89 52.64
22 Jul 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 221.00 52.62 222.00 52.62 223.00 52.62 224.00 52.62 225.00 52.62 226.00 52.62 227.00 52.62 228.00 52.62 229.00 52.62 230.00 52.62 231.00 52.62 232.00 52.62 172.90 52.62 173.90 52.62 174.90 52.62 175.90 52.62 176.90 52.62 177.90 52.62 178.90 52.62 179.90 52.62
23 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 170.82 52.40 171.82 52.40 172.82 52.40 173.82 52.40 174.82 52.40 175.82 52.40 176.82 52.40 177.82 52.40 178.82 52.40 179.82 52.40
24 Jul 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 226.00 52.39 227.00 52.39 228.00 52.39 168.64 52.39 169.64 52.39 170.64 52.39 171.64 52.39 172.64 52.39 173.64 52.39 174.64 52.39 175.64 52.39 176.64 52.39 177.64 52.39 178.64 52.39 179.64 52.39
25 Jul 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 166.35 52.20 167.35 52.20 168.35 52.20 169.35 52.20 170.35 52.20 171.35 52.20 172.35 52.20 173.35 52.20 174.35 52.20 175.35 52.20 176.35 52.20 177.35 52.20 178.35 52.20 179.35 52.20
26 Jul 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 163.96 52.21 164.96 52.21 165.96 52.21 166.96 52.21 167.96 52.21 168.96 52.21 169.96 52.21 170.96 52.21 171.96 52.21 172.96 52.21 173.96 52.21 174.96 52.21 175.96 52.21 176.96 52.21 177.96 52.21 178.96 52.21 179.96 52.21
27 Jul 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 161.46 52.04 162.46 52.04 163.46 52.04 164.46 52.04 165.46 52.04 166.46 52.04 167.46 52.04 168.46 52.04 169.46 52.04 170.46 52.04 171.46 52.04 172.46 52.04 173.46 52.04 174.46 52.04 175.46 52.04 176.46 52.04 177.46 52.04 178.46 52.04 179.46 52.04
28 Jul 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 158.86 51.87 159.86 51.87 160.86 51.87 161.86 51.87 162.86 51.87 163.86 51.87 164.86 51.87 165.86 51.87 166.86 51.87 167.86 51.87 168.86 51.87 169.86 51.87 170.86 51.87 171.86 51.87 172.86 51.87 173.86 51.87 174.86 51.87 175.86 51.87 176.86 51.87 177.86 51.87 178.86 51.87 179.86 51.87
29 Jul 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 156.16 51.91 157.16 51.91 158.16 51.91 159.16 51.91 160.16 51.91 161.16 51.91 162.16 51.91 163.16 51.91 164.16 51.91 165.16 51.91 166.16 51.91 167.16 51.91 168.16 51.91 169.16 51.91 170.16 51.91 171.16 51.91 172.16 51.91 173.16 51.91 174.16 51.91 175.16 51.91 176.16 51.91 177.16 51.91 178.16 51.91 179.16 51.91
30 Jul 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 153.37 51.76 154.37 51.76 155.37 51.76 156.37 51.76 157.37 51.76 158.37 51.76 159.37 51.76 160.37 51.76 161.37 51.76 162.37 51.76 163.37 51.76 164.37 51.76 165.37 51.76 166.37 51.76 167.37 51.76 168.37 51.76 169.37 51.76 170.37 51.76 171.37 51.76 172.37 51.76 173.37 51.76 174.37 51.76 175.37 51.76 176.37 51.76 177.37 51.76 178.37 51.76 179.37 51.76
31 Jul 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 150.49 51.81 151.49 51.81 152.49 51.81 153.49 51.81 154.49 51.81 155.49 51.81 156.49 51.81 157.49 51.81 158.49 51.81 159.49 51.81 160.49 51.81 161.49 51.81 162.49 51.81 163.49 51.81 164.49 51.81 165.49 51.81 166.49 51.81 167.49 51.81 168.49 51.81 169.49 51.81 170.49 51.81 171.49 51.81 172.49 51.81 173.49 51.81 174.49 51.81 175.49 51.81 176.49 51.81 177.49 51.81 178.49 51.81 179.49 51.81
01 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 147.53 51.66 148.53 51.66 149.53 51.66 150.53 51.66 151.53 51.66 152.53 51.66 153.53 51.66 154.53 51.66 155.53 51.66 156.53 51.66 157.53 51.66 158.53 51.66 159.53 51.66 160.53 51.66 161.53 51.66 162.53 51.66 163.53 51.66 164.53 51.66 165.53 51.66 166.53 51.66 167.53 51.66 168.53 51.66 169.53 51.66 170.53 51.66 171.53 51.66 172.53 51.66 173.53 51.66 174.53 51.66 175.53 51.66 176.53 51.66 177.53 51.66 178.53 51.66 179.53 51.66
02 Aug 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 146.51 51.72 147.51 51.72 148.51 51.72 149.51 51.72 150.51 51.72 151.51 51.72 152.51 51.72 153.51 51.72 154.51 51.72 155.51 51.72 156.51 51.72 157.51 51.72 158.51 51.72 159.51 51.72 160.51 51.72 161.51 51.72 162.51 51.72 163.51 51.72 164.51 51.72 165.51 51.72 166.51 51.72 167.51 51.72 168.51 51.72 169.51 51.72 170.51 51.72 171.51 51.72 172.51 51.72 173.51 51.72 174.51 51.72 175.51 51.72 176.51 51.72 177.51 51.72 178.51 51.72 179.51 51.72
03 Aug 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 148.43 51.77 149.43 51.77 150.43 51.77 151.43 51.77 152.43 51.77 153.43 51.77 154.43 51.77 155.43 51.77 156.43 51.77 157.43 51.77 158.43 51.77 159.43 51.77 160.43 51.77 161.43 51.77 162.43 51.77 163.43 51.77 164.43 51.77 165.43 51.77 166.43 51.77 167.43 51.77 168.43 51.77 169.43 51.77 170.43 51.77 171.43 51.77 172.43 51.77 173.43 51.77 174.43 51.77 175.43 51.77 176.43 51.77 177.43 51.77 178.43 51.77 179.43 51.77
04 Aug 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 151.32 52.01 152.32 52.01 153.32 52.01 154.32 52.01 155.32 52.01 156.32 52.01 157.32 52.01 158.32 52.01 159.32 52.01 160.32 52.01 161.32 52.01 162.32 52.01 163.32 52.01 164.32 52.01 165.32 52.01 166.32 52.01 167.32 52.01 168.32 52.01 169.32 52.01 170.32 52.01 171.32 52.01 172.32 52.01 173.32 52.01 174.32 52.01 175.32 52.01 176.32 52.01 177.32 52.01 178.32 52.01 179.32 52.01
05 Aug 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 155.18 52.05 156.18 52.05 157.18 52.05 158.18 52.05 159.18 52.05 160.18 52.05 161.18 52.05 162.18 52.05 163.18 52.05 164.18 52.05 165.18 52.05 166.18 52.05 167.18 52.05 168.18 52.05 169.18 52.05 170.18 52.05 171.18 52.05 172.18 52.05 173.18 52.05 174.18 52.05 175.18 52.05 176.18 52.05 177.18 52.05 178.18 52.05 179.18 52.05
06 Aug 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 158.04 52.47 159.04 52.47 160.04 52.47 161.04 52.47 162.04 52.47 163.04 52.47 164.04 52.47 165.04 52.47 166.04 52.47 167.04 52.47 168.04 52.47 169.04 52.47 170.04 52.47 171.04 52.47 172.04 52.47 173.04 52.47 174.04 52.47 175.04 52.47 176.04 52.47 177.04 52.47 178.04 52.47 179.04 52.47
07 Aug 2007 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 161.91 52.67 162.91 52.67 163.91 52.67 164.91 52.67 165.91 52.67 166.91 52.67 167.91 52.67 168.91 52.67 169.91 52.67 170.91 52.67 171.91 52.67 172.91 52.67 173.91 52.67 174.91 52.67 175.91 52.67 176.91 52.67 177.91 52.67 178.91 52.67 179.91 52.67
08 Aug 2007 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 165.81 53.06 166.81 53.06 167.81 53.06 168.81 53.06 169.81 53.06 170.81 53.06 171.81 53.06 172.81 53.06 173.81 53.06 174.81 53.06 175.81 53.06 176.81 53.06 177.81 53.06 178.81 53.06 179.81 53.06
09 Aug 2007 180.00 53.24 181.00 53.24 182.00 53.24 122.75 03.27 123.75 03.22 124.75 03.16 125.75 03.11 126.75 03.05 127.75 02.98 128.75 02.92 129.75 02.85 130.75 02.58 131.75 02.51 132.75 02.44 133.75 02.36 134.75 02.28 135.75 02.20 136.75 02.12 137.75 02.03 138.75 01.94 139.75 01.85 140.75 01.76 141.75 01.67 142.75 01.57 143.75 01.47 168.75 53.24 169.75 53.24 170.75 53.24 171.75 53.24 172.75 53.24 173.75 53.24 174.75 53.24 175.75 53.24 176.75 53.24 177.75 53.24 178.75 53.24 179.75 53.24
10 Aug 2007 119.75 04.05 120.75 04.02 121.75 03.98 122.75 03.74 123.75 03.70 124.75 03.66 125.75 03.61 126.75 03.56 127.75 03.51 128.75 03.46 129.75 03.40 130.75 03.34 131.75 03.28 132.75 03.01 133.75 02.95 134.75 02.88 135.75 02.81 136.75 02.73 137.75 02.66 138.75 02.58 139.75 02.50 140.75 02.42 141.75 02.33 142.75 02.24 143.75 02.16 144.75 02.06 145.75 01.97 146.75 01.87 147.75 01.77 148.75 01.67 172.75 53.60 173.75 53.60 174.75 53.60 175.75 53.60 176.75 53.60 177.75 53.60 178.75 53.60 179.75 53.60
11 Aug 2007 116.83 04.45 117.83 04.24 118.83 04.22 119.83 04.20 120.83 04.18 121.83 04.16 122.83 04.13 123.83 04.10 124.83 03.87 125.83 03.84 126.83 03.80 127.83 03.76 128.83 03.71 129.83 03.67 130.83 03.62 131.83 03.57 132.83 03.52 133.83 03.46 134.83 03.20 135.83 03.14 136.83 03.08 137.83 03.01 138.83 02.95 139.83 02.88 140.83 02.80 141.83 02.73 142.83 02.65 143.83 02.57 144.83 02.49 145.83 02.40 146.83 02.32 147.83 02.23 148.83 02.14 149.83 02.04 150.83 01.95 151.83 01.85 152.83 01.75 175.83 53.76 176.83 53.76
12 Aug 2007 113.98 04.63 114.98 04.44 115.98 04.45 116.98 04.46 117.98 04.46 118.98 04.46 119.98 04.26 120.98 04.25 121.98 04.24 122.98 04.23 123.98 04.22 124.98 04.20 125.98 04.18 126.98 03.95 127.98 03.92 128.98 03.89 129.98 03.86 130.98 03.83 131.98 03.79 132.98 03.75 133.98 03.70 134.98 03.66 135.98 03.41 136.98 03.36 137.98 03.30 138.98 03.25 139.98 03.19 140.98 03.12 141.98 03.06 142.98 02.99 143.98 02.93 144.98 02.85 145.98 02.78 146.98 02.70 147.98 02.63 148.98 02.55 149.98 02.46 150.98 02.38 151.98 02.29 152.98 02.20 153.98 02.10 154.98 02.01 155.98 01.91 156.98 01.81 157.98 01.71
13 Aug 2007 111.23 04.43 112.23 04.47 113.23 04.50 114.23 04.54 115.23 04.37 116.23 04.39 117.23 04.41 118.23 04.43 119.23 04.45 120.23 04.46 121.23 04.26 122.23 04.27 123.23 04.27 124.23 04.27 125.23 04.26 126.23 04.25 127.23 04.04 128.23 04.02 129.23 04.01 130.23 03.99 131.23 03.96 132.23 03.93 133.23 03.91 134.23 03.87 135.23 03.84 136.23 03.80 137.23 03.56 138.23 03.52 139.23 03.47 140.23 03.42 141.23 03.37 142.23 03.32 143.23 03.26 144.23 03.20 145.23 03.14 146.23 03.08 147.23 03.01 148.23 02.94 149.23 02.87 150.23 02.80 151.23 02.72 152.23 02.65 153.23 02.56 154.23 02.48 155.23 02.39 156.23 02.31 157.23 02.22 158.23 02.12 159.23 02.03 160.23 01.93 161.23 01.83 162.23 01.72
14 Aug 2007 108.57 04.25 109.57 04.32 110.57 04.39 111.57 04.25 112.57 04.30 113.57 04.36 114.57 04.40 115.57 04.25 116.57 04.29 117.57 04.32 118.57 04.35 119.57 04.38 120.57 04.41 121.57 04.23 122.57 04.24 123.57 04.26 124.57 04.27 125.57 04.27 126.57 04.28 127.57 04.08 128.57 04.07 129.57 04.07 130.57 04.06 131.57 04.05 132.57 04.03 133.57 04.01 134.57 03.99 135.57 03.97 136.57 03.94 137.57 03.71 138.57 03.68 139.57 03.64 140.57 03.61 141.57 03.57 142.57 03.52 143.57 03.48 144.57 03.43 145.57 03.38 146.57 03.32 147.57 03.27 148.57 03.21 149.57 03.15 150.57 03.08 151.57 03.02 152.57 02.95 153.57 02.88 154.57 02.80 155.57 02.72 156.57 02.64 157.57 02.56 158.57 02.48 159.57 02.39 160.57 02.30 161.57 02.21 162.57 02.11 163.57 02.02
15 Aug 2007 106.01 03.93 107.01 04.03 108.01 03.92 109.01 04.01 110.01 04.10 111.01 04.18 112.01 04.05 113.01 04.12 114.01 04.19 115.01 04.25 116.01 04.11 117.01 04.16 118.01 04.21 119.01 04.25 120.01 04.29 121.01 04.13 122.01 04.16 123.01 04.19 124.01 04.22 125.01 04.24 126.01 04.26 127.01 04.27 128.01 04.08 129.01 04.09 130.01 04.10 131.01 04.10 132.01 04.10 133.01 04.09 134.01 04.08 135.01 04.07 136.01 04.06 137.01 03.84 138.01 03.82 139.01 03.80 140.01 03.78 141.01 03.75 142.01 03.72 143.01 03.69 144.01 03.65 145.01 03.61 146.01 03.57 147.01 03.53 148.01 03.48 149.01 03.43 150.01 03.38 151.01 03.32 152.01 03.26 153.01 03.20 154.01 03.14 155.01 03.08 156.01 03.01 157.01 02.94 158.01 02.86 159.01 02.79 160.01 02.71 161.01 02.63 162.01 02.54 163.01 02.46 164.01 02.37 165.01 02.28 166.01 02.18
16 Aug 2007 103.56 03.11 104.56 03.24 105.56 03.36 106.56 03.28 107.56 03.39 108.56 03.50 109.56 03.60 110.56 03.50 111.56 03.59 112.56 03.67 113.56 03.75 114.56 03.83 115.56 03.70 116.56 03.77 117.56 03.84 118.56 03.89 119.56 03.95 120.56 03.80 121.56 03.85 122.56 03.89 123.56 03.93 124.56 03.97 125.56 04.00 126.56 04.03 127.56 03.85 128.56 03.87 129.56 03.89 130.56 03.91 131.56 03.92 132.56 03.93 133.56 03.93 134.56 03.94 135.56 03.94 136.56 03.73 137.56 03.73 138.56 03.72 139.56 03.70 140.56 03.69 141.56 03.67 142.56 03.65 143.56 03.62 144.56 03.60 145.56 03.57 146.56 03.53 147.56 03.50 148.56 03.46 149.56 03.42 150.56 03.38 151.56 03.33 152.56 03.28 153.56 03.23 154.56 03.18 155.56 03.12 156.56 03.06 157.56 03.00 158.56 02.93 159.56 02.86 160.56 02.79 161.56 02.72 162.56 02.64 163.56 02.56
17 Aug 2007 101.21 03.06 102.21 03.00 103.21 02.93 104.21 02.89 105.21 02.82 106.21 02.96 107.21 03.08 108.21 03.20 109.21 03.12 110.21 03.23 111.21 03.33 112.21 03.43 113.21 03.53 114.21 03.42 115.21 03.50 116.21 03.58 117.21 03.66 118.21 03.73 119.21 03.60 120.21 03.67 121.21 03.73 122.21 03.78 123.21 03.83 124.21 03.88 125.21 03.93 126.21 03.77 127.21 03.81 128.21 03.84 129.21 03.87 130.21 03.90 131.21 03.92 132.21 03.94 133.21 03.96 134.21 03.98 135.21 03.79 136.21 03.79 137.21 03.80 138.21 03.80 139.21 03.80 140.21 03.80 141.21 03.79 142.21 03.78 143.21 03.77 144.21 03.75 145.21 03.73 146.21 03.71 147.21 03.68 148.21 03.66 149.21 03.63 150.21 03.59 151.21 03.56 152.21 03.52 153.21 03.48 154.21 03.43 155.21 03.39 156.21 03.34 157.21 03.29 158.21 03.23 159.21 03.17 160.21 03.11 161.21 03.05
18 Aug 2007 098.97 03.27 099.97 03.22 100.97 03.16 101.97 03.10 102.97 03.04 103.97 02.98 104.97 02.91 105.97 02.85 106.97 02.77 107.97 02.70 108.97 02.68 109.97 02.80 110.97 02.92 111.97 02.83 112.97 02.93 113.97 03.03 114.97 03.13 115.97 03.22 116.97 03.31 117.97 03.19 118.97 03.27 119.97 03.35 120.97 03.42 121.97 03.49 122.97 03.55 123.97 03.61 124.97 03.46 125.97 03.52 126.97 03.57 127.97 03.61 128.97 03.65 129.97 03.69 130.97 03.72 131.97 03.76 132.97 03.78 133.97 03.61 134.97 03.63 135.97 03.65 136.97 03.66 137.97 03.68 138.97 03.68 139.97 03.69 140.97 03.69 141.97 03.69 142.97 03.69 143.97 03.69 144.97 03.68 145.97 03.67 146.97 03.65 147.97 03.63 148.97 03.61 149.97 03.59 150.97 03.56 151.97 03.54 152.97 03.50 153.97 03.47 154.97 03.43 155.97 03.39 156.97 03.35 157.97 03.30 158.97 03.25
19 Aug 2007 096.83 03.61 097.83 03.57 098.83 03.53 099.83 03.49 100.83 03.44 101.83 03.39 102.83 03.34 103.83 03.29 104.83 03.23 105.83 03.17 106.83 03.10 107.83 03.03 108.83 02.96 109.83 02.89 110.83 02.81 111.83 02.73 112.83 02.79 113.83 02.90 114.83 03.01 115.83 02.91 116.83 03.00 117.83 03.09 118.83 03.18 119.83 03.27 120.83 03.34 121.83 03.42 122.83 03.29 123.83 03.36 124.83 03.43 125.83 03.49 126.83 03.54 127.83 03.60 128.83 03.65 129.83 03.70 130.83 03.74 131.83 03.58 132.83 03.62 133.83 03.65 134.83 03.68 135.83 03.71 136.83 03.73 137.83 03.76 138.83 03.77 139.83 03.79 140.83 03.80 141.83 03.81 142.83 03.82 143.83 03.82 144.83 03.82 145.83 03.82 146.83 03.81 147.83 03.80 148.83 03.79 149.83 03.78 150.83 03.76 151.83 03.74 152.83 03.72 153.83 03.69 154.83 03.66 155.83 03.63 156.83 03.60
20 Aug 2007 094.78 03.71 095.78 03.68 096.78 03.65 097.78 03.62 098.78 03.59 099.78 03.56 100.78 03.52 101.78 03.47 102.78 03.43 103.78 03.38 104.78 03.33 105.78 03.28 106.78 03.22 107.78 03.16 108.78 03.09 109.78 03.03 110.78 02.96 111.78 03.08 112.78 03.01 113.78 02.92 114.78 02.84 115.78 02.75 116.78 02.75 117.78 02.85 118.78 02.94 119.78 02.83 120.78 02.92 121.78 03.00 122.78 03.08 123.78 03.15 124.78 03.23 125.78 03.30 126.78 03.36 127.78 03.42 128.78 03.48 129.78 03.33 130.78 03.38 131.78 03.43 132.78 03.48 133.78 03.52 134.78 03.56 135.78 03.59 136.78 03.62 137.78 03.65 138.78 03.68 139.78 03.70 140.78 03.72 141.78 03.74 142.78 03.75 143.78 03.76 144.78 03.77 145.78 03.78 146.78 03.78 147.78 03.78 148.78 03.78 149.78 03.77 150.78 03.76 151.78 03.75 152.78 03.73 153.78 03.71 154.78 03.69
21 Aug 2007 092.84 03.97 093.84 03.96 094.84 03.94 095.84 03.93 096.84 03.90 097.84 03.88 098.84 03.85 099.84 03.82 100.84 03.79 101.84 03.76 102.84 03.72 103.84 03.68 104.84 03.63 105.84 03.58 106.84 03.53 107.84 03.48 108.84 03.62 109.84 03.56 110.84 03.49 111.84 03.42 112.84 03.35 113.84 03.28 114.84 03.20 115.84 03.11 116.84 03.03 117.84 02.94 118.84 03.04 119.84 02.95 120.84 02.95 121.84 03.03 122.84 03.12 123.84 03.20 124.84 03.28 125.84 03.35 126.84 03.22 127.84 03.29 128.84 03.35 129.84 03.41 130.84 03.47 131.84 03.52 132.84 03.57 133.84 03.62 134.84 03.67 135.84 03.71 136.84 03.75 137.84 03.78 138.84 03.81 139.84 03.84 140.84 03.87 141.84 03.89 142.84 03.91 143.84 03.93 144.84 03.94 145.84 03.96 146.84 03.97 147.84 03.97 148.84 03.97 149.84 03.97 150.84 03.97 151.84 03.96 152.84 03.96
22 Aug 2007 090.99 04.22 091.99 04.22 092.99 04.21 093.99 04.21 094.99 04.20 095.99 04.18 096.99 04.17 097.99 04.15 098.99 04.13 099.99 04.10 100.99 04.08 101.99 04.05 102.99 04.01 103.99 03.98 104.99 03.94 105.99 04.09 106.99 04.05 107.99 04.00 108.99 03.94 109.99 03.88 110.99 03.82 111.99 03.76 112.99 03.69 113.99 03.62 114.99 03.55 115.99 03.67 116.99 03.58 117.99 03.50 118.99 03.41 119.99 03.31 120.99 03.21 121.99 03.13 122.99 03.22 123.99 03.10 124.99 03.18 125.99 03.26 126.99 03.33 127.99 03.41 128.99 03.47 129.99 03.54 130.99 03.60 131.99 03.66 132.99 03.71 133.99 03.77 134.99 03.82 135.99 03.86 136.99 03.90 137.99 03.95 138.99 03.98 139.99 04.02 140.99 04.05 141.99 04.08 142.99 04.10 143.99 04.13 144.99 04.15 145.99 04.16 146.99 04.18 147.99 04.19 148.99 04.20 149.99 04.20 150.99 04.20
23 Aug 2007 092.40 04.28 093.40 04.28 094.40 04.28 095.40 04.27 096.40 04.26 097.40 04.25 098.40 04.24 099.40 04.22 100.40 04.20 101.40 04.17 102.40 04.15 103.40 04.32 104.40 04.28 105.40 04.24 106.40 04.20 107.40 04.16 108.40 04.11 109.40 04.06 110.40 04.01 111.40 03.95 112.40 04.09 113.40 04.02 114.40 03.95 115.40 03.88 116.40 03.80 117.40 03.72 118.40 03.64 119.40 03.75 120.40 03.65 121.40 03.55 122.40 03.45 123.40 03.34 124.40 03.43 125.40 03.31 126.40 03.24 127.40 03.32 128.40 03.39 129.40 03.46 130.40 03.53 131.40 03.59 132.40 03.65 133.40 03.71 134.40 03.77 135.40 03.82 136.40 03.87 137.40 03.92 138.40 03.96 139.40 04.00 140.40 04.04 141.40 04.07 142.40 04.10 143.40 04.13 144.40 04.16 145.40 04.18
24 Aug 2007 090.72 04.36 091.72 04.37 092.72 04.37 093.72 04.37 094.72 04.38 095.72 04.37 096.72 04.37 097.72 04.36 098.72 04.35 099.72 04.53 100.72 04.51 101.72 04.49 102.72 04.47 103.72 04.44 104.72 04.41 105.72 04.37 106.72 04.34 107.72 04.29 108.72 04.45 109.72 04.40 110.72 04.35 111.72 04.29 112.72 04.23 113.72 04.17 114.72 04.10 115.72 04.23 116.72 04.15 117.72 04.07 118.72 03.98 119.72 03.89 120.72 04.00 121.72 03.90 122.72 03.79 123.72 03.69 124.72 03.57 125.72 03.65 126.72 03.53 127.72 03.40 128.72 03.42 129.72 03.49 130.72 03.56 131.72 03.63 132.72 03.69 133.72 03.75 134.72 03.81 135.72 03.87 136.72 03.92 137.72 03.97 138.72 04.01 139.72 04.06 140.72 04.10 141.72 04.13 142.72 04.17 143.72 04.20
25 Aug 2007 089.13 04.62 090.13 04.64 091.13 04.65 092.13 04.67 093.13 04.67 094.13 04.68 095.13 04.68 096.13 04.88 097.13 04.88 098.13 04.87 099.13 04.86 100.13 04.85 101.13 04.83 102.13 04.81 103.13 04.79 104.13 04.76 105.13 04.93 106.13 04.90 107.13 04.86 108.13 04.82 109.13 04.77 110.13 04.72 111.13 04.67 112.13 04.82 113.13 04.75 114.13 04.69 115.13 04.62 116.13 04.55 117.13 04.67 118.13 04.59 119.13 04.50 120.13 04.41 121.13 04.31 122.13 04.41 123.13 04.30 124.13 04.19 125.13 04.07 126.13 04.14 127.13 04.01 128.13 03.88 129.13 03.94 130.13 03.79 131.13 03.83 132.13 03.90 133.13 03.96 134.13 04.03 135.13 04.08 136.13 04.14 137.13 04.19 138.13 04.24 139.13 04.29 140.13 04.34 141.13 04.38 142.13 04.42
26 Aug 2007 087.61 04.75 088.61 04.77 089.61 04.79 090.61 04.81 091.61 05.03 092.61 05.04 093.61 05.05 094.61 05.05 095.61 05.06 096.61 05.05 097.61 05.05 098.61 05.04 099.61 05.03 100.61 05.02 101.61 05.20 102.61 05.18 103.61 05.16 104.61 05.13 105.61 05.10 106.61 05.07 107.61 05.03 108.61 05.19 109.61 05.14 110.61 05.09 111.61 05.04 112.61 04.98 113.61 05.12 114.61 05.05 115.61 04.98 116.61 04.90 117.61 05.02 118.61 04.93 119.61 04.84 120.61 04.75 121.61 04.84 122.61 04.74 123.61 04.62 124.61 04.50 125.61 04.58 126.61 04.44 127.61 04.30 128.61 04.36 129.61 04.20 130.61 04.24 131.61 04.08 132.61 04.06 133.61 04.13 134.61 04.19 135.61 04.25 136.61 04.30 137.61 04.36 138.61 04.41 139.61 04.46 140.61 04.50
27 Aug 2007 088.54 05.14 089.54 05.16 090.54 05.18 091.54 05.20 092.54 05.21 093.54 05.22 094.54 05.23 095.54 05.23 096.54 05.23 097.54 05.43 098.54 05.42 099.54 05.41 100.54 05.40 101.54 05.38 102.54 05.36 103.54 05.34 104.54 05.51 105.54 05.48 106.54 05.45 107.54 05.41 108.54 05.37 109.54 05.52 110.54 05.47 111.54 05.42 112.54 05.36 113.54 05.49 114.54 05.42 115.54 05.35 116.54 05.27 117.54 05.38 118.54 05.29 119.54 05.20 120.54 05.10 121.54 05.19 122.54 05.08 123.54 05.16 124.54 05.03 125.54 04.90 126.54 04.96 127.54 04.81 128.54 04.65 129.54 04.69 130.54 04.52 131.54 04.54 132.54 04.35 133.54 04.35 134.54 04.34 135.54 04.40 136.54 04.46
28 Aug 2007 087.16 05.35 088.16 05.38 089.16 05.40 090.16 05.42 091.16 05.44 092.16 05.45 093.16 05.66 094.16 05.67 095.16 05.67 096.16 05.67 097.16 05.67 098.16 05.67 099.16 05.66 100.16 05.85 101.16 05.83 102.16 05.81 103.16 05.79 104.16 05.76 105.16 05.93 106.16 05.89 107.16 05.86 108.16 05.81 109.16 05.76 110.16 05.91 111.16 05.85 112.16 05.79 113.16 05.93 114.16 05.85 115.16 05.78 116.16 05.70 117.16 05.81 118.16 05.71 119.16 05.61 120.16 05.71 121.16 05.59 122.16 05.67 123.16 05.55 124.16 05.41 125.16 05.47 126.16 05.32 127.16 05.36 128.16 05.19 129.16 05.22 130.16 05.03 131.16 05.03 132.16 04.83 133.16 04.81 134.16 04.78 135.16 04.63
29 Aug 2007 085.85 05.55 086.85 05.58 087.85 05.61 088.85 05.63 089.85 05.85 090.85 05.86 091.85 05.88 092.85 05.89 093.85 05.89 094.85 05.90 095.85 06.10 096.85 06.09 097.85 06.09 098.85 06.08 099.85 06.06 100.85 06.05 101.85 06.22 102.85 06.20 103.85 06.17 104.85 06.14 105.85 06.30 106.85 06.26 107.85 06.21 108.85 06.16 109.85 06.30 110.85 06.24 111.85 06.18 112.85 06.30 113.85 06.23 114.85 06.14 115.85 06.25 116.85 06.16 117.85 06.06 118.85 06.15 119.85 06.03 120.85 06.11 121.85 05.98 122.85 06.04 123.85 05.89 124.85 05.94 125.85 05.77 126.85 05.80 127.85 05.61 128.85 05.62 129.85 05.61 130.85 05.39 131.85 05.36 132.85 05.32 133.85 05.06
30 Aug 2007 084.60 05.86 085.60 06.08 086.60 06.11 087.60 06.13 088.60 06.15 089.60 06.17 090.60 06.18 091.60 06.39 092.60 06.40 093.60 06.40 094.60 06.40 095.60 06.40 096.60 06.40 097.60 06.59 098.60 06.57 099.60 06.56 100.60 06.53 101.60 06.71 102.60 06.68 103.60 06.65 104.60 06.61 105.60 06.76 106.60 06.72 107.60 06.66 108.60 06.81 109.60 06.74 110.60 06.68 111.60 06.80 112.60 06.72 113.60 06.63 114.60 06.74 115.60 06.64 116.60 06.74 117.60 06.62 118.60 06.70 119.60 06.57 120.60 06.63 121.60 06.49 122.60 06.53 123.60 06.36 124.60 06.39 125.60 06.40 126.60 06.20 127.60 06.19 128.60 06.17 129.60 05.93 130.60 05.88 131.60 05.82 132.60 05.74
31 Aug 2007 085.08 06.28 086.08 06.31 087.08 06.33 088.08 06.54 089.08 06.56 090.08 06.57 091.08 06.57 092.08 06.58 093.08 06.78 094.08 06.78 095.08 06.77 096.08 06.76 097.08 06.74 098.08 06.93 099.08 06.90 100.08 06.88 101.08 07.05 102.08 07.01 103.08 06.97 104.08 06.93 105.08 07.08 106.08 07.02 107.08 07.16 108.08 07.10 109.08 07.02 110.08 07.15 111.08 07.06 112.08 07.17 113.08 07.07 114.08 06.97 115.08 07.06 116.08 06.94 117.08 07.01 118.08 07.07 119.08 06.92 120.08 06.96 121.08 06.80 122.08 06.82 123.08 06.83 124.08 06.63 125.08 06.61 126.08 06.59 127.08 06.54 128.08 06.49 129.08 06.41 130.08 06.32
01 Sep 2007 083.94 06.80 084.94 06.82 085.94 06.84 086.94 06.85 087.94 06.86 088.94 07.07 089.94 07.07 090.94 07.07 091.94 07.07 092.94 07.07 093.94 07.25 094.94 07.24 095.94 07.22 096.94 07.40 097.94 07.37 098.94 07.34 099.94 07.31 100.94 07.46 101.94 07.42 102.94 07.37 103.94 07.51 104.94 07.45 105.94 07.58 106.94 07.51 107.94 07.43 108.94 07.54 109.94 07.45 110.94 07.54 111.94 07.44 112.94 07.52 113.94 07.59 114.94 07.46 115.94 07.51 116.94 07.36 117.94 07.40 118.94 07.42 119.94 07.23 120.94 07.23 121.94 07.22 122.94 07.19 123.94 07.15 124.94 07.09 125.94 07.02 126.94 06.92 127.94 06.81 128.94 06.68
02 Sep 2007 082.85 06.95 083.85 06.96 084.85 07.17 085.85 07.18 086.85 07.19 087.85 07.19 088.85 07.19 089.85 07.39 090.85 07.38 091.85 07.36 092.85 07.35 093.85 07.53 094.85 07.50 095.85 07.47 096.85 07.64 097.85 07.60 098.85 07.55 099.85 07.70 100.85 07.65 101.85 07.79 102.85 07.72 103.85 07.65 104.85 07.77 105.85 07.69 106.85 07.79 107.85 07.69 108.85 07.78 109.85 07.67 110.85 07.74 111.85 07.81 112.85 07.66 113.85 07.71 114.85 07.74 115.85 07.57 116.85 07.58 117.85 07.58 118.85 07.56 119.85 07.53 120.85 07.48 121.85 07.42 122.85 07.34 123.85 07.24 124.85 07.12 125.85 06.98 126.85 06.82 127.85 06.82
03 Sep 2007 081.80 07.24 082.80 07.24 083.80 07.25 084.80 07.25 085.80 07.45 086.80 07.45 087.80 07.44 088.80 07.42 089.80 07.61 090.80 07.59 091.80 07.56 092.80 07.73 093.80 07.69 094.80 07.65 095.80 07.81 096.80 07.76 097.80 07.70 098.80 07.84 099.80 07.77 100.80 07.90 101.80 07.82 102.80 07.93 103.80 07.84 104.80 07.94 105.80 07.82 106.80 07.91 107.80 07.78 108.80 07.84 109.80 07.89 110.80 07.74 111.80 07.77 112.80 07.79 113.80 07.79 114.80 07.79 115.80 07.56 116.80 07.53 117.80 07.48 118.80 07.41 119.80 07.32 120.80 07.41 121.80 07.28 122.80 07.12 123.80 06.95 124.80 06.94 125.80 06.71 126.80 06.64
04 Sep 2007 082.01 07.45 083.01 07.45 084.01 07.44 085.01 07.43 086.01 07.61 087.01 07.59 088.01 07.56 089.01 07.74 090.01 07.70 091.01 07.66 092.01 07.82 093.01 07.77 094.01 07.72 095.01 07.86 096.01 07.79 097.01 07.92 098.01 07.84 099.01 07.95 100.01 07.86 101.01 07.96 102.01 07.85 103.01 07.93 104.01 07.81 105.01 07.87 106.01 07.93 107.01 07.77 108.01 07.81 109.01 07.83 110.01 07.64 111.01 07.64 112.01 07.62 113.01 07.59 114.01 07.54 115.01 07.47 116.01 07.39 117.01 07.29 118.01 07.16 119.01 07.22 120.01 07.04 121.01 06.85 122.01 06.82 123.01 06.57 124.01 06.48 125.01 06.42
05 Sep 2007 081.05 07.36 082.05 07.35 083.05 07.53 084.05 07.50 085.05 07.47 086.05 07.64 087.05 07.60 088.05 07.56 089.05 07.71 090.05 07.66 091.05 07.60 092.05 07.73 093.05 07.66 094.05 07.79 095.05 07.70 096.05 07.81 097.05 07.71 098.05 07.81 099.05 07.69 100.05 07.77 101.05 07.64 102.05 07.69 103.05 07.74 104.05 07.58 105.05 07.61 106.05 07.62 107.05 07.62 108.05 07.61 109.05 07.38 110.05 07.34 111.05 07.28 112.05 07.21 113.05 07.12 114.05 07.00 115.05 07.07 116.05 06.91 117.05 06.72 118.05 06.72 119.05 06.48 120.05 06.41 121.05 06.15 122.05 06.40 123.05 06.45 124.05 06.49
06 Sep 2007 080.13 07.38 081.13 07.35 082.13 07.31 083.13 07.48 084.13 07.43 085.13 07.38 086.13 07.53 087.13 07.47 088.13 07.41 089.13 07.53 090.13 07.46 091.13 07.57 092.13 07.48 093.13 07.58 094.13 07.48 095.13 07.57 096.13 07.44 097.13 07.51 098.13 07.37 099.13 07.43 100.13 07.47 101.13 07.30 102.13 07.31 103.13 07.32 104.13 07.31 105.13 07.09 106.13 07.06 107.13 07.01 108.13 06.94 109.13 06.86 110.13 06.76 111.13 06.63 112.13 06.49 113.13 06.52 114.13 06.33 115.13 06.12 116.13 06.07 117.13 06.05 118.13 06.10 119.13 06.34 120.13 06.38 121.13 06.42 122.13 06.46 123.13 06.49
07 Sep 2007 079.25 06.96 080.25 06.92 081.25 07.07 082.25 07.01 083.25 06.95 084.25 07.09 085.25 07.02 086.25 07.14 087.25 07.05 088.25 06.96 089.25 07.07 090.25 06.96 091.25 07.05 092.25 06.93 093.25 07.00 094.25 06.86 095.25 06.92 096.25 06.96 097.25 06.79 098.25 06.82 099.25 06.83 100.25 06.63 101.25 06.61 102.25 06.59 103.25 06.55 104.25 06.49 105.25 06.42 106.25 06.13 107.25 06.02 108.25 06.10 109.25 05.95 110.25 05.78 111.25 05.68 112.25 05.73 113.25 05.78 114.25 05.82 115.25 05.87 116.25 05.91 117.25 06.14 118.25 06.18 119.25 06.21 120.25 06.24 121.25 06.26 122.25 06.28
08 Sep 2007 079.30 06.76 080.30 06.70 081.30 06.63 082.30 06.75 083.30 06.67 084.30 06.78 085.30 06.68 086.30 06.58 087.30 06.67 088.30 06.55 089.30 06.62 090.30 06.49 091.30 06.55 092.30 06.40 093.30 06.43 094.30 06.46 095.30 06.28 096.30 06.29 097.30 06.29 098.30 06.07 099.30 06.04 100.30 06.00 101.30 05.94 102.30 05.67 103.30 05.58 104.30 05.48 105.30 05.43 106.30 05.49 107.30 05.54 108.30 05.59 109.30 05.63 110.30 05.67 111.30 05.71 112.30 05.75 113.30 05.79 114.30 05.82 115.30 06.05 116.30 06.08 117.30 06.10 118.30 06.12 119.30 06.14 120.30 06.15
09 Sep 2007 078.48 06.22 079.48 06.13 080.48 06.25 081.48 06.15 082.48 06.05 083.48 06.14 084.48 06.03 085.48 06.10 086.48 05.97 087.48 06.04 088.48 05.89 089.48 05.94 090.48 05.77 091.48 05.80 092.48 05.61 093.48 05.62 094.48 05.42 095.48 05.40 096.48 05.37 097.48 05.13 098.48 05.07 099.48 05.01 100.48 04.92 101.48 04.96 102.48 05.01 103.48 05.06 104.48 05.31 105.48 05.35 106.48 05.39 107.48 05.43 108.48 05.47 109.48 05.50 110.48 05.53 111.48 05.56 112.48 05.58 113.48 05.60 114.48 05.82 115.48 05.84 116.48 05.85 117.48 05.86 118.48 05.87 119.48 05.87
10 Sep 2007 077.70 05.67 078.70 05.57 079.70 05.67 080.70 05.56 081.70 05.44 082.70 05.51 083.70 05.38 084.70 05.44 085.70 05.29 086.70 05.34 087.70 05.17 088.70 05.00 089.70 05.01 090.70 05.02 091.70 04.82 092.70 04.81 093.70 04.58 094.70 04.55 095.70 04.61 096.70 04.66 097.70 04.72 098.70 04.77 099.70 04.81 100.70 04.86 101.70 04.90 102.70 04.94 103.70 05.18 104.70 05.21 105.70 05.24 106.70 05.27 107.70 05.30 108.70 05.32 109.70 05.34 110.70 05.36 111.70 05.37 112.70 05.38 113.70 05.59 114.70 05.59 115.70 05.59 116.70 05.59 117.70 05.59 118.70 05.58
11 Sep 2007 077.53 05.12 078.53 05.01 079.53 05.08 080.53 04.95 081.53 04.82 082.53 04.87 083.53 04.72 084.53 04.76 085.53 04.59 086.53 04.42 087.53 04.43 088.53 04.24 089.53 04.30 090.53 04.37 091.53 04.42 092.53 04.48 093.53 04.53 094.53 04.58 095.53 04.63 096.53 04.67 097.53 04.71 098.53 04.75 099.53 04.79 100.53 04.82 101.53 04.85 102.53 04.88 103.53 05.11 104.53 05.13 105.53 05.15 106.53 05.17 107.53 05.18 108.53 05.19 109.53 05.20 110.53 05.20 111.53 05.21 112.53 05.20 113.53 05.40 114.53 05.39 115.53 05.38 116.53 05.37 117.53 05.35
12 Sep 2007 076.80 04.64 077.80 04.52 078.80 04.38 079.80 04.44 080.80 04.29 081.80 04.14 082.80 04.17 083.80 04.02 084.80 04.08 085.80 04.15 086.80 04.21 087.80 04.26 088.80 04.32 089.80 04.37 090.80 04.42 091.80 04.47 092.80 04.51 093.80 04.55 094.80 04.59 095.80 04.62 096.80 04.66 097.80 04.69 098.80 04.72 099.80 04.74 100.80 04.76 101.80 04.78 102.80 04.80 103.80 05.01 104.80 05.02 105.80 05.03 106.80 05.03 107.80 05.03 108.80 05.03 109.80 05.03 110.80 05.02 111.80 05.01 112.80 04.99 113.80 05.17 114.80 05.15 115.80 05.13 116.80 05.10
13 Sep 2007 076.09 03.98 077.09 03.84 078.09 03.90 079.09 03.77 080.09 03.84 081.09 03.91 082.09 03.97 083.09 04.03 084.09 04.09 085.09 04.14 086.09 04.20 087.09 04.24 088.09 04.29 089.09 04.34 090.09 04.38 091.09 04.42 092.09 04.45 093.09 04.48 094.09 04.51 095.09 04.54 096.09 04.57 097.09 04.59 098.09 04.61 099.09 04.62 100.09 04.64 101.09 04.65 102.09 04.65 103.09 04.66 104.09 04.66 105.09 04.86 106.09 04.85 107.09 04.84 108.09 04.83 109.09 04.82 110.09 04.80 111.09 04.78 112.09 04.76 113.09 04.73 114.09 04.90 115.09 04.86 116.09 04.82
14 Sep 2007 075.41 03.44 076.41 03.51 077.41 03.58 078.41 03.64 079.41 03.71 080.41 03.77 081.41 03.82 082.41 03.88 083.41 03.93 084.41 03.98 085.41 04.02 086.41 04.06 087.41 04.10 088.41 04.14 089.41 04.17 090.41 04.20 091.41 04.23 092.41 04.26 093.41 04.28 094.41 04.30 095.41 04.32 096.41 04.33 097.41 04.34 098.41 04.35 099.41 04.35 100.41 04.36 101.41 04.36 102.41 04.35 103.41 04.34 104.41 04.33 105.41 04.32 106.41 04.51 107.41 04.49 108.41 04.46 109.41 04.44 110.41 04.41 111.41 04.38 112.41 04.34 113.41 04.30 114.41 04.26 115.41 04.41
15 Sep 2007 074.94 03.52 075.94 03.58 076.94 03.65 077.94 03.70 078.94 03.76 079.94 03.81 080.94 03.86 081.94 03.91 082.94 03.95 083.94 03.99 084.94 04.03 085.94 04.07 086.94 04.10 087.94 04.13 088.94 04.15 089.94 04.18 090.94 04.20 091.94 04.22 092.94 04.23 093.94 04.24 094.94 04.25 095.94 04.26 096.94 04.26 097.94 04.26 098.94 04.26 099.94 04.25 100.94 04.24 101.94 04.23 102.94 04.22 103.94 04.20 104.94 04.18 105.94 04.16 106.94 04.13 107.94 04.30 108.94 04.26 109.94 04.23 110.94 04.19 111.94 04.14 112.94 04.10 113.94 04.04
16 Sep 2007 074.30 03.59 075.30 03.65 076.30 03.70 077.30 03.76 078.30 03.81 079.30 03.85 080.30 03.90 081.30 03.94 082.30 03.97 083.30 04.01 084.30 04.04 085.30 04.07 086.30 04.10 087.30 04.12 088.30 04.14 089.30 04.16 090.30 04.17 091.30 04.18 092.30 04.19 093.30 04.20 094.30 04.20 095.30 04.20 096.30 04.20 097.30 04.19 098.30 04.18 099.30 04.17 100.30 04.16 101.30 04.14 102.30 04.12 103.30 04.09 104.30 04.06 105.30 04.03 106.30 04.00 107.30 03.96 108.30 03.92 109.30 03.88 110.30 04.03 111.30 03.99 112.30 03.93 113.30 03.88
17 Sep 2007 073.92 03.61 074.92 03.66 075.92 03.71 076.92 03.76 077.92 03.80 078.92 03.84 079.92 03.88 080.92 03.92 081.92 03.95 082.92 03.98 083.92 04.00 084.92 04.03 085.92 04.05 086.92 04.06 087.92 04.08 088.92 04.09 089.92 04.10 090.92 04.10 091.92 04.11 092.92 04.11 093.92 04.10 094.92 04.10 095.92 04.09 096.92 04.07 097.92 04.06 098.92 04.04 099.92 04.02 100.92 04.00 101.92 03.97 102.92 03.94 103.92 03.91 104.92 03.87 105.92 03.83 106.92 03.79 107.92 03.74 108.92 03.69 109.92 03.64 110.92 03.59 111.92 03.73 112.92 03.67
18 Sep 2007 073.32 03.76 074.32 03.81 075.32 03.85 076.32 03.90 077.32 03.94 078.32 03.98 079.32 04.01 080.32 04.04 081.32 04.07 082.32 04.09 083.32 04.11 084.32 04.13 085.32 04.15 086.32 04.16 087.32 04.17 088.32 04.18 089.32 04.18 090.32 04.18 091.32 04.18 092.32 04.17 093.32 04.17 094.32 04.16 095.32 04.14 096.32 04.12 097.32 04.10 098.32 04.08 099.32 04.06 100.32 04.03 101.32 04.00 102.32 03.96 103.32 03.92 104.32 03.88 105.32 03.84 106.32 03.79 107.32 03.74 108.32 03.69 109.32 03.64 110.32 03.58 111.32 03.51 112.32 03.45
19 Sep 2007 072.74 04.06 073.74 04.10 074.74 04.15 075.74 04.19 076.74 04.02 077.74 04.06 078.74 04.09 079.74 04.12 080.74 04.14 081.74 04.16 082.74 04.18 083.74 04.19 084.74 04.21 085.74 04.21 086.74 04.22 087.74 04.22 088.74 04.22 089.74 04.22 090.74 04.21 091.74 04.21 092.74 04.19 093.74 04.18 094.74 04.16 095.74 04.14 096.74 04.12 097.74 04.09 098.74 04.06 099.74 04.03 100.74 04.00 101.74 03.96 102.74 03.92 103.74 03.87 104.74 03.83 105.74 03.78 106.74 03.72 107.74 03.67 108.74 03.61 109.74 03.55 110.74 03.48 111.74 03.42
20 Sep 2007 072.17 04.17 073.17 04.22 074.17 04.26 075.17 04.30 076.17 04.33 077.17 04.36 078.17 04.39 079.17 04.21 080.17 04.24 081.17 04.25 082.17 04.27 083.17 04.28 084.17 04.29 085.17 04.30 086.17 04.30 087.17 04.30 088.17 04.30 089.17 04.29 090.17 04.28 091.17 04.27 092.17 04.26 093.17 04.24 094.17 04.22 095.17 04.19 096.17 04.17 097.17 04.14 098.17 04.11 099.17 04.07 100.17 04.04 101.17 04.00 102.17 03.95 103.17 03.91 104.17 03.86 105.17 03.81 106.17 03.75 107.17 03.69 108.17 03.63 109.17 03.57 110.17 03.50 111.17 03.43
21 Sep 2007 071.00 04.64 072.00 04.68 073.00 04.73 074.00 04.57 075.00 04.60 076.00 04.63 077.00 04.66 078.00 04.69 079.00 04.71 080.00 04.73 081.00 04.74 082.00 04.76 083.00 04.57 084.00 04.57 085.00 04.57 086.00 04.57 087.00 04.57 088.00 04.57 089.00 04.56 090.00 04.55 091.00 04.53 092.00 04.51 093.00 04.49 094.00 04.47 095.00 04.44 096.00 04.41 097.00 04.38 098.00 04.35 099.00 04.31 100.00 04.27 101.00 04.23 102.00 04.18 103.00 04.13 104.00 04.08 105.00 04.03 106.00 03.97 107.00 03.91 108.00 03.85 109.00 03.78 110.00 03.71 111.00 03.64
22 Sep 2007 070.46 04.80 071.46 04.85 072.46 04.89 073.46 04.93 074.46 04.97 075.46 05.00 076.46 05.03 077.46 04.85 078.46 04.87 079.46 04.89 080.46 04.90 081.46 04.92 082.46 04.92 083.46 04.93 084.46 04.93 085.46 04.93 086.46 04.73 087.46 04.72 088.46 04.71 089.46 04.70 090.46 04.68 091.46 04.66 092.46 04.64 093.46 04.62 094.46 04.59 095.46 04.56 096.46 04.53 097.46 04.49 098.46 04.45 099.46 04.41 100.46 04.37 101.46 04.32 102.46 04.27 103.46 04.22 104.46 04.17 105.46 04.11 106.46 04.05 107.46 03.99 108.46 03.92 109.46 03.85 110.46 03.78
23 Sep 2007 069.94 05.16 070.94 05.21 071.94 05.25 072.94 05.30 073.94 05.33 074.94 05.17 075.94 05.20 076.94 05.22 077.94 05.24 078.94 05.26 079.94 05.28 080.94 05.09 081.94 05.10 082.94 05.10 083.94 05.11 084.94 05.11 085.94 05.10 086.94 05.09 087.94 05.08 088.94 05.07 089.94 05.06 090.94 04.84 091.94 04.82 092.94 04.79 093.94 04.76 094.94 04.73 095.94 04.70 096.94 04.67 097.94 04.63 098.94 04.59 099.94 04.54 100.94 04.50 101.94 04.45 102.94 04.40 103.94 04.34 104.94 04.28 105.94 04.22 106.94 04.16 107.94 04.10 108.94 04.03 109.94 03.96
24 Sep 2007 068.73 05.47 069.73 05.52 070.73 05.57 071.73 05.62 072.73 05.66 073.73 05.50 074.73 05.54 075.73 05.57 076.73 05.60 077.73 05.62 078.73 05.44 079.73 05.46 080.73 05.47 081.73 05.48 082.73 05.48 083.73 05.49 084.73 05.29 085.73 05.28 086.73 05.28 087.73 05.27 088.73 05.25 089.73 05.24 090.73 05.22 091.73 05.20 092.73 05.17 093.73 05.15 094.73 04.92 095.73 04.88 096.73 04.85 097.73 04.81 098.73 04.77 099.73 04.73 100.73 04.68 101.73 04.63 102.73 04.58 103.73 04.52 104.73 04.47 105.73 04.41 106.73 04.35 107.73 04.28 108.73 04.22 109.73 04.15
25 Sep 2007 068.24 06.05 069.24 05.92 070.24 05.97 071.24 06.03 072.24 06.08 073.24 05.92 074.24 05.96 075.24 06.00 076.24 06.03 077.24 05.86 078.24 05.88 079.24 05.90 080.24 05.92 081.24 05.93 082.24 05.74 083.24 05.74 084.24 05.74 085.24 05.74 086.24 05.74 087.24 05.73 088.24 05.72 089.24 05.51 090.24 05.49 091.24 05.47 092.24 05.45 093.24 05.42 094.24 05.40 095.24 05.37 096.24 05.33 097.24 05.30 098.24 05.26 099.24 05.02 100.24 04.97 101.24 04.92 102.24 04.87 103.24 04.82 104.24 04.77 105.24 04.71 106.24 04.65 107.24 04.59 108.24 04.52 109.24 04.46
26 Sep 2007 067.76 06.36 068.76 06.44 069.76 06.30 070.76 06.37 071.76 06.42 072.76 06.27 073.76 06.32 074.76 06.36 075.76 06.40 076.76 06.24 077.76 06.27 078.76 06.29 079.76 06.31 080.76 06.33 081.76 06.15 082.76 06.16 083.76 06.16 084.76 06.17 085.76 06.17 086.76 05.96 087.76 05.96 088.76 05.95 089.76 05.93 090.76 05.92 091.76 05.90 092.76 05.88 093.76 05.65 094.76 05.62 095.76 05.59 096.76 05.56 097.76 05.52 098.76 05.49 099.76 05.44 100.76 05.40 101.76 05.35 102.76 05.11 103.76 05.05 104.76 05.00 105.76 04.94 106.76 04.88 107.76 04.82 108.76 04.76
27 Sep 2007 066.63 06.82 067.63 06.91 068.63 06.80 069.63 06.88 070.63 06.95 071.63 06.82 072.63 06.88 073.63 06.74 074.63 06.79 075.63 06.83 076.63 06.87 077.63 06.71 078.63 06.74 079.63 06.77 080.63 06.60 081.63 06.62 082.63 06.63 083.63 06.64 084.63 06.65 085.63 06.46 086.63 06.46 087.63 06.46 088.63 06.45 089.63 06.44 090.63 06.23 091.63 06.22 092.63 06.20 093.63 06.18 094.63 06.15 095.63 06.13 096.63 06.10 097.63 05.86 098.63 05.83 099.63 05.79 100.63 05.75 101.63 05.71 102.63 05.66 103.63 05.61 104.63 05.56 105.63 05.51 106.63 05.45 107.63 05.19 108.63 05.13 109.63 05.07
28 Sep 2007 066.77 07.18 067.77 07.09 068.77 07.19 069.77 07.08 070.77 07.17 071.77 07.25 072.77 07.12 073.77 07.19 074.77 07.05 075.77 07.11 076.77 07.16 077.77 07.01 078.77 07.05 079.77 07.08 080.77 07.12 081.77 06.94 082.77 06.97 083.77 06.98 084.77 06.80 085.77 06.81 086.77 06.82 087.77 06.82 088.77 06.82 089.77 06.62 090.77 06.61 091.77 06.60 092.77 06.59 093.77 06.57 094.77 06.35 095.77 06.33 096.77 06.31 097.77 06.28 098.77 06.25 099.77 06.21 100.77 06.18 101.77 05.94 102.77 05.89 103.77 05.85 104.77 05.80 105.77 05.75 106.77 05.70 107.77 05.65 108.77 05.59
29 Sep 2007 066.88 07.56 067.88 07.49 068.88 07.61 069.88 07.53 070.88 07.63 071.88 07.53 072.88 07.62 073.88 07.51 074.88 07.58 075.88 07.65 076.88 07.52 077.88 07.58 078.88 07.43 079.88 07.48 080.88 07.52 081.88 07.36 082.88 07.40 083.88 07.42 084.88 07.45 085.88 07.27 086.88 07.29 087.88 07.30 088.88 07.11 089.88 07.11 090.88 07.11 091.88 07.11 092.88 07.10 093.88 06.89 094.88 06.88 095.88 06.86 096.88 06.84 097.88 06.82 098.88 06.60 099.88 06.57 100.88 06.54 101.88 06.51 102.88 06.47 103.88 06.43 104.88 06.39 105.88 06.14 106.88 06.10 107.88 06.05 108.88 06.00
30 Sep 2007 066.44 07.72 067.44 07.69 068.44 07.85 069.44 07.80 070.44 07.73 071.44 07.86 072.44 07.78 073.44 07.89 074.44 07.79 075.44 07.88 076.44 07.77 077.44 07.85 078.44 07.73 079.44 07.79 080.44 07.66 081.44 07.71 082.44 07.76 083.44 07.61 084.44 07.65 085.44 07.68 086.44 07.51 087.44 07.54 088.44 07.56 089.44 07.38 090.44 07.39 091.44 07.40 092.44 07.41 093.44 07.21 094.44 07.21 095.44 07.20 096.44 07.19 097.44 06.98 098.44 06.96 099.44 06.95 100.44 06.92 101.44 06.90 102.44 06.87 103.44 06.64 104.44 06.61 105.44 06.57 106.44 06.53 107.44 06.49 108.44 06.45
01 Oct 2007 066.52 07.72 067.52 07.73 068.52 07.72 069.52 07.71 070.52 07.88 071.52 07.84 072.52 07.79 073.52 07.93 074.52 07.86 075.52 07.78 076.52 07.90 077.52 07.80 078.52 07.90 079.52 07.79 080.52 07.87 081.52 07.75 082.52 07.82 083.52 07.88 084.52 07.74 085.52 07.79 086.52 07.63 087.52 07.68 088.52 07.71 089.52 07.54 090.52 07.57 091.52 07.59 092.52 07.61 093.52 07.43 094.52 07.44 095.52 07.44 096.52 07.24 097.52 07.24 098.52 07.24 099.52 07.23 100.52 07.22 101.52 07.00 102.52 06.99 103.52 06.97 104.52 06.94 105.52 06.91 106.52 06.68 107.52 06.65 108.52 06.62
02 Oct 2007 066.57 07.42 067.57 07.48 068.57 07.53 069.57 07.57 070.57 07.58 071.57 07.59 072.57 07.78 073.57 07.76 074.57 07.72 075.57 07.88 076.57 07.83 077.57 07.76 078.57 07.89 079.57 07.80 080.57 07.91 081.57 07.81 082.57 07.91 083.57 07.80 084.57 07.87 085.57 07.75 086.57 07.81 087.57 07.68 088.57 07.73 089.57 07.78 090.57 07.62 091.57 07.66 092.57 07.70 093.57 07.53 094.57 07.55 095.57 07.57 096.57 07.39 097.57 07.40 098.57 07.41 099.57 07.42 100.57 07.22 101.57 07.22 102.57 07.21 103.57 07.20 104.57 06.99 105.57 06.97 106.57 06.95 107.57 06.93 108.57 06.91
03 Oct 2007 066.59 06.80 067.59 06.93 068.59 07.05 069.59 07.14 070.59 07.21 071.59 07.27 072.59 07.31 073.59 07.34 074.59 07.35 075.59 07.55 076.59 07.53 077.59 07.51 078.59 07.67 079.59 07.62 080.59 07.56 081.59 07.70 082.59 07.62 083.59 07.73 084.59 07.64 085.59 07.74 086.59 07.63 087.59 07.72 088.59 07.60 089.59 07.67 090.59 07.53 091.59 07.59 092.59 07.65 093.59 07.50 094.59 07.54 095.59 07.58 096.59 07.41 097.59 07.44 098.59 07.47 099.59 07.29 100.59 07.30 101.59 07.32 102.59 07.33 103.59 07.13 104.59 07.13 105.59 07.13 106.59 07.12 107.59 06.91
04 Oct 2007 066.58 05.92 067.58 06.10 068.58 06.28 069.58 06.44 070.58 06.58 071.58 06.70 072.58 06.79 073.58 06.87 074.58 06.94 075.58 06.98 076.58 07.02 077.58 07.03 078.58 07.04 079.58 07.23 080.58 07.21 081.58 07.18 082.58 07.34 083.58 07.29 084.58 07.23 085.58 07.36 086.58 07.28 087.58 07.39 088.58 07.30 089.58 07.40 090.58 07.29 091.58 07.37 092.58 07.45 093.58 07.32 094.58 07.39 095.58 07.25 096.58 07.30 097.58 07.35 098.58 07.19 099.58 07.23 100.58 07.27 101.58 07.30 102.58 07.12 103.58 07.15 104.58 07.16 105.58 06.98 106.58 06.99 107.58 06.99 108.58 06.99
05 Oct 2007 066.44 05.83 067.44 05.79 068.44 05.74 069.44 05.69 070.44 05.65 071.44 05.59 072.44 05.71 073.44 05.85 074.44 05.97 075.44 06.07 076.44 06.15 077.44 06.22 078.44 06.27 079.44 06.31 080.44 06.53 081.44 06.54 082.44 06.54 083.44 06.53 084.44 06.70 085.44 06.67 086.44 06.82 087.44 06.77 088.44 06.91 089.44 06.84 090.44 06.96 091.44 06.87 092.44 06.97 093.44 06.87 094.44 06.96 095.44 06.85 096.44 06.92 097.44 07.00 098.44 06.86 099.44 06.92 100.44 06.98 101.44 06.83 102.44 06.87 103.44 06.91 104.44 06.75 105.44 06.78 106.44 06.81 107.44 06.83 108.44 06.65
06 Oct 2007 066.49 05.69 067.49 05.66 068.49 05.63 069.49 05.60 070.49 05.56 071.49 05.52 072.49 05.48 073.49 05.43 074.49 05.38 075.49 05.33 076.49 05.08 077.49 05.16 078.49 05.26 079.49 05.34 080.49 05.60 081.49 05.65 082.49 05.69 083.49 05.91 084.49 05.92 085.49 05.92 086.49 06.11 087.49 06.09 088.49 06.06 089.49 06.22 090.49 06.16 091.49 06.30 092.49 06.24 093.49 06.36 094.49 06.28 095.49 06.39 096.49 06.49 097.49 06.38 098.49 06.47 099.49 06.36 100.49 06.43 101.49 06.50 102.49 06.37 103.49 06.43 104.49 06.48 105.49 06.53 106.49 06.38 107.49 06.42
07 Oct 2007 066.40 05.77 067.40 05.55 068.40 05.53 069.40 05.51 070.40 05.49 071.40 05.46 072.40 05.43 073.40 05.40 074.40 05.36 075.40 05.32 076.40 05.28 077.40 05.04 078.40 04.99 079.40 04.94 080.40 04.89 081.40 04.84 082.40 04.81 083.40 04.87 084.40 04.92 085.40 05.15 086.40 05.17 087.40 05.38 088.40 05.38 089.40 05.36 090.40 05.54 091.40 05.51 092.40 05.67 093.40 05.62 094.40 05.76 095.40 05.90 096.40 05.83 097.40 05.95 098.40 05.86 099.40 05.96 100.40 06.06 101.40 05.96 102.40 06.04 103.40 06.13 104.40 06.00 105.40 06.07 106.40 06.14 107.40 06.00 108.40 06.05
08 Oct 2007 066.30 05.54 067.30 05.53 068.30 05.33 069.30 05.32 070.30 05.31 071.30 05.29 072.30 05.28 073.30 05.26 074.30 05.23 075.30 05.21 076.30 05.18 077.30 04.95 078.30 04.91 079.30 04.88 080.30 04.84 081.30 04.79 082.30 04.75 083.30 04.70 084.30 04.65 085.30 04.60 086.30 04.54 087.30 04.48 088.30 04.42 089.30 04.63 090.30 04.64 091.30 04.83 092.30 04.81 093.30 04.99 094.30 04.96 095.30 05.12 096.30 05.07 097.30 05.21 098.30 05.34 099.30 05.27 100.30 05.39 101.30 05.31 102.30 05.41 103.30 05.52 104.30 05.41 105.30 05.50 106.30 05.59 107.30 05.46 108.30 05.54
09 Oct 2007 066.18 05.33 067.18 05.34 068.18 05.14 069.18 05.15 070.18 05.15 071.18 05.15 072.18 05.14 073.18 05.14 074.18 05.13 075.18 05.11 076.18 05.10 077.18 04.88 078.18 04.85 079.18 04.83 080.18 04.80 081.18 04.77 082.18 04.74 083.18 04.70 084.18 04.66 085.18 04.62 086.18 04.58 087.18 04.53 088.18 04.48 089.18 04.43 090.18 04.37 091.18 04.31 092.18 04.25 093.18 04.22 094.18 04.21 095.18 04.38 096.18 04.36 097.18 04.52 098.18 04.67 099.18 04.62 100.18 04.76 101.18 04.69 102.18 04.82 103.18 04.94 104.18 04.86 105.18 04.96 106.18 05.07 107.18 05.16
10 Oct 2007 066.04 05.08 067.04 05.10 068.04 04.92 069.04 04.94 070.04 04.95 071.04 04.96 072.04 04.97 073.04 04.98 074.04 04.98 075.04 04.97 076.04 04.97 077.04 04.76 078.04 04.75 079.04 04.74 080.04 04.72 081.04 04.70 082.04 04.68 083.04 04.66 084.04 04.63 085.04 04.60 086.04 04.56 087.04 04.53 088.04 04.49 089.04 04.45 090.04 04.40 091.04 04.35 092.04 04.30 093.04 04.25 094.04 04.20 095.04 04.14 096.04 04.08 097.04 04.02 098.04 03.95 099.04 03.97 100.04 04.13 101.04 04.08 102.04 04.22 103.04 04.36 104.04 04.29 105.04 04.41 106.04 04.53 107.04 04.44 108.04 04.55
11 Oct 2007 065.88 04.80 066.88 04.63 067.88 04.67 068.88 04.70 069.88 04.72 070.88 04.74 071.88 04.76 072.88 04.78 073.88 04.79 074.88 04.80 075.88 04.61 076.88 04.61 077.88 04.61 078.88 04.61 079.88 04.61 080.88 04.60 081.88 04.59 082.88 04.57 083.88 04.55 084.88 04.53 085.88 04.51 086.88 04.49 087.88 04.46 088.88 04.43 089.88 04.39 090.88 04.36 091.88 04.32 092.88 04.27 093.88 04.23 094.88 04.18 095.88 04.13 096.88 04.08 097.88 04.02 098.88 03.96 099.88 03.90 100.88 03.83 101.88 03.76 102.88 03.69 103.88 03.73 104.88 03.86 105.88 03.80 106.88 03.92 107.88 04.04
12 Oct 2007 065.71 04.17 066.71 04.22 067.71 04.26 068.71 04.30 069.71 04.34 070.71 04.37 071.71 04.40 072.71 04.43 073.71 04.45 074.71 04.27 075.71 04.29 076.71 04.30 077.71 04.31 078.71 04.32 079.71 04.33 080.71 04.33 081.71 04.33 082.71 04.32 083.71 04.32 084.71 04.31 085.71 04.29 086.71 04.28 087.71 04.26 088.71 04.24 089.71 04.21 090.71 04.19 091.71 04.16 092.71 04.12 093.71 04.09 094.71 04.05 095.71 04.01 096.71 03.96 097.71 03.92 098.71 03.87 099.71 03.81 100.71 03.76 101.71 03.70 102.71 03.64 103.71 03.57 104.71 03.51 105.71 03.44 106.71 03.36 107.71 03.29
13 Oct 2007 065.36 03.92 066.36 03.98 067.36 04.03 068.36 04.08 069.36 04.13 070.36 04.17 071.36 04.21 072.36 04.05 073.36 04.08 074.36 04.11 075.36 04.14 076.36 04.16 077.36 04.19 078.36 04.20 079.36 04.22 080.36 04.23 081.36 04.24 082.36 04.24 083.36 04.25 084.36 04.25 085.36 04.24 086.36 04.24 087.36 04.23 088.36 04.22 089.36 04.20 090.36 04.18 091.36 04.16 092.36 04.14 093.36 04.11 094.36 04.08 095.36 04.05 096.36 04.02 097.36 03.98 098.36 03.94 099.36 03.90 100.36 03.85 101.36 03.80 102.36 03.75 103.36 03.69 104.36 03.63 105.36 03.57 106.36 03.51 107.36 03.44
14 Oct 2007 065.18 03.71 066.18 03.77 067.18 03.83 068.18 03.89 069.18 03.95 070.18 03.80 071.18 03.85 072.18 03.89 073.18 03.93 074.18 03.97 075.18 04.01 076.18 04.04 077.18 04.07 078.18 04.10 079.18 04.12 080.18 04.14 081.18 04.16 082.18 04.17 083.18 04.18 084.18 04.19 085.18 04.20 086.18 04.20 087.18 04.20 088.18 04.19 089.18 04.19 090.18 04.18 091.18 04.17 092.18 04.15 093.18 04.13 094.18 04.11 095.18 04.09 096.18 04.06 097.18 04.03 098.18 04.00 099.18 03.96 100.18 03.92 101.18 03.88 102.18 03.84 103.18 03.79 104.18 03.74 105.18 03.68
15 Oct 2007 064.99 03.46 065.99 03.53 066.99 03.60 067.99 03.47 068.99 03.53 069.99 03.59 070.99 03.64 071.99 03.70 072.99 03.75 073.99 03.79 074.99 03.83 075.99 03.87 076.99 03.91 077.99 03.94 078.99 03.97 079.99 04.00 080.99 04.03 081.99 04.05 082.99 04.07 083.99 04.08 084.99 04.10 085.99 04.11 086.99 04.11 087.99 04.12 088.99 04.12 089.99 04.12 090.99 04.11 091.99 04.10 092.99 04.09 093.99 04.08 094.99 04.06 095.99 04.04 096.99 04.02 097.99 03.99 098.99 03.97 099.99 03.93 100.99 03.90 101.99 03.86 102.99 03.82 103.99 03.78 104.99 03.73
16 Oct 2007 064.80 03.20 065.80 03.27 066.80 03.35 067.80 03.42 068.80 03.49 069.80 03.55 070.80 03.61 071.80 03.67 072.80 03.72 073.80 03.78 074.80 03.83 075.80 03.87 076.80 03.91 077.80 03.95 078.80 03.99 079.80 04.03 080.80 04.06 081.80 04.08 082.80 04.11 083.80 04.13 084.80 04.15 085.80 04.17 086.80 04.18 087.80 04.19 088.80 04.20 089.80 04.20 090.80 04.21 091.80 04.20 092.80 04.20 093.80 04.19 094.80 04.18 095.80 04.17 096.80 04.15 097.80 04.14 098.80 04.11 099.80 04.09 100.80 04.06 101.80 04.03 102.80 03.99 103.80 03.96 104.80 03.92
17 Oct 2007 064.57 03.11 065.57 03.19 066.57 03.27 067.57 03.34 068.57 03.42 069.57 03.49 070.57 03.55 071.57 03.62 072.57 03.68 073.57 03.73 074.57 03.79 075.57 03.84 076.57 03.89 077.57 03.93 078.57 03.97 079.57 04.01 080.57 04.05 081.57 04.08 082.57 04.11 083.57 04.14 084.57 04.17 085.57 04.19 086.57 04.21 087.57 04.22 088.57 04.24 089.57 04.25 090.57 04.25 091.57 04.26 092.57 04.26 093.57 04.26 094.57 04.26 095.57 04.25 096.57 04.24 097.57 04.22 098.57 04.21 099.57 04.19 100.57 04.17 101.57 04.14 102.57 04.11 103.57 04.28
18 Oct 2007 064.36 03.08 065.36 03.16 066.36 03.24 067.36 03.32 068.36 03.40 069.36 03.47 070.36 03.54 071.36 03.61 072.36 03.67 073.36 03.73 074.36 03.79 075.36 03.84 076.36 03.90 077.36 03.95 078.36 03.99 079.36 04.04 080.36 04.08 081.36 04.11 082.36 04.15 083.36 04.18 084.36 04.21 085.36 04.24 086.36 04.26 087.36 04.28 088.36 04.30 089.36 04.32 090.36 04.33 091.36 04.34 092.36 04.35 093.36 04.35 094.36 04.35 095.36 04.35 096.36 04.34 097.36 04.33 098.36 04.32 099.36 04.31 100.36 04.49 101.36 04.47 102.36 04.44 103.36 04.42
19 Oct 2007 064.13 03.27 065.13 03.36 066.13 03.44 067.13 03.52 068.13 03.60 069.13 03.68 070.13 03.75 071.13 03.82 072.13 03.88 073.13 03.95 074.13 04.01 075.13 04.07 076.13 04.12 077.13 04.18 078.13 04.22 079.13 04.27 080.13 04.32 081.13 04.36 082.13 04.40 083.13 04.43 084.13 04.47 085.13 04.50 086.13 04.52 087.13 04.55 088.13 04.57 089.13 04.59 090.13 04.61 091.13 04.62 092.13 04.63 093.13 04.64 094.13 04.64 095.13 04.64 096.13 04.64 097.13 04.84 098.13 04.83 099.13 04.82 100.13 04.81 101.13 04.79 102.13 04.77 103.13 04.74
20 Oct 2007 063.90 03.37 064.90 03.45 065.90 03.54 066.90 03.62 067.90 03.70 068.90 03.78 069.90 03.85 070.90 03.92 071.90 03.99 072.90 04.06 073.90 04.12 074.90 04.18 075.90 04.24 076.90 04.29 077.90 04.35 078.90 04.39 079.90 04.44 080.90 04.49 081.90 04.53 082.90 04.57 083.90 04.60 084.90 04.64 085.90 04.67 086.90 04.69 087.90 04.72 088.90 04.74 089.90 04.76 090.90 04.78 091.90 04.79 092.90 05.00 093.90 05.01 094.90 05.01 095.90 05.01 096.90 05.01 097.90 05.01 098.90 05.00 099.90 04.99 100.90 04.97 101.90 04.95
21 Oct 2007 063.66 03.50 064.66 03.58 065.66 03.67 066.66 03.75 067.66 03.83 068.66 03.91 069.66 03.98 070.66 04.06 071.66 04.12 072.66 04.19 073.66 04.26 074.66 04.32 075.66 04.38 076.66 04.43 077.66 04.49 078.66 04.54 079.66 04.59 080.66 04.63 081.66 04.68 082.66 04.72 083.66 04.75 084.66 04.79 085.66 04.82 086.66 04.85 087.66 04.88 088.66 05.10 089.66 05.12 090.66 05.14 091.66 05.16 092.66 05.17 093.66 05.18 094.66 05.18 095.66 05.19 096.66 05.19 097.66 05.18 098.66 05.38 099.66 05.37 100.66 05.35 101.66 05.34
22 Oct 2007 063.42 03.68 064.42 03.77 065.42 03.85 066.42 03.94 067.42 04.02 068.42 04.09 069.42 04.17 070.42 04.24 071.42 04.31 072.42 04.38 073.42 04.44 074.42 04.50 075.42 04.56 076.42 04.62 077.42 04.67 078.42 04.73 079.42 04.77 080.42 04.82 081.42 04.86 082.42 04.91 083.42 04.94 084.42 05.18 085.42 05.21 086.42 05.24 087.42 05.27 088.42 05.30 089.42 05.32 090.42 05.34 091.42 05.35 092.42 05.37 093.42 05.38 094.42 05.58 095.42 05.59 096.42 05.59 097.42 05.58 098.42 05.58 099.42 05.57 100.42 05.56 101.42 05.74
23 Oct 2007 063.17 03.98 064.17 04.06 065.17 04.15 066.17 04.23 067.17 04.31 068.17 04.38 069.17 04.46 070.17 04.53 071.17 04.60 072.17 04.66 073.17 04.73 074.17 04.79 075.17 04.85 076.17 04.90 077.17 04.96 078.17 05.01 079.17 05.06 080.17 05.30 081.17 05.34 082.17 05.39 083.17 05.42 084.17 05.46 085.17 05.49 086.17 05.52 087.17 05.55 088.17 05.57 089.17 05.59 090.17 05.81 091.17 05.83 092.17 05.84 093.17 05.85 094.17 05.86 095.17 05.86 096.17 05.86 097.17 06.05 098.17 06.05 099.17 06.04 100.17 06.02 101.17 06.00
24 Oct 2007 062.91 04.35 063.91 04.43 064.91 04.52 065.91 04.59 066.91 04.67 067.91 04.75 068.91 04.82 069.91 04.89 070.91 04.95 071.91 05.02 072.91 05.08 073.91 05.14 074.91 05.20 075.91 05.45 076.91 05.50 077.91 05.55 078.91 05.60 079.91 05.64 080.91 05.69 081.91 05.73 082.91 05.76 083.91 05.80 084.91 05.83 085.91 06.05 086.91 06.08 087.91 06.10 088.91 06.12 089.91 06.14 090.91 06.15 091.91 06.16 092.91 06.37 093.91 06.37 094.91 06.37 095.91 06.37 096.91 06.36 097.91 06.55 098.91 06.54 099.91 06.52 100.91 06.50
25 Oct 2007 062.64 04.62 063.64 04.70 064.64 04.78 065.64 04.86 066.64 04.93 067.64 05.00 068.64 05.07 069.64 05.14 070.64 05.20 071.64 05.46 072.64 05.52 073.64 05.58 074.64 05.64 075.64 05.69 076.64 05.74 077.64 05.78 078.64 05.83 079.64 05.87 080.64 05.91 081.64 06.14 082.64 06.18 083.64 06.21 084.64 06.24 085.64 06.26 086.64 06.28 087.64 06.30 088.64 06.52 089.64 06.53 090.64 06.54 091.64 06.55 092.64 06.55 093.64 06.75 094.64 06.75 095.64 06.74 096.64 06.73 097.64 06.71 098.64 06.89 099.64 06.87 100.64 06.84
26 Oct 2007 062.58 05.07 063.58 05.15 064.58 05.22 065.58 05.29 066.58 05.36 067.58 05.63 068.58 05.69 069.58 05.76 070.58 05.82 071.58 05.87 072.58 05.93 073.58 05.98 074.58 06.03 075.58 06.08 076.58 06.12 077.58 06.36 078.58 06.40 079.58 06.44 080.58 06.47 081.58 06.50 082.58 06.53 083.58 06.56 084.58 06.78 085.58 06.80 086.58 06.82 087.58 06.83 088.58 06.84 089.58 07.05 090.58 07.05 091.58 07.05 092.58 07.05
27 Oct 2007 062.27 05.36 063.27 05.63 064.27 05.70 065.27 05.76 073.27 06.41 074.27 06.45 075.27 06.50 076.27 06.53 077.27 06.57 078.27 06.60 079.27 06.64 080.27 06.86 081.27 06.89 082.27 06.91 083.27 06.93 084.27 06.95 085.27 06.96 086.27 07.17 087.27 07.17 088.27 07.18 089.27 07.17 090.27 07.37 091.27 07.36 092.27 07.35
28 Oct 2007 061.96 05.81 062.96 05.88 063.96 05.94 064.96 06.00 065.96 06.06 066.96 06.11 067.96 06.17 068.96 06.22 069.96 06.47 070.96 06.51 071.96 06.55 072.96 06.59 073.96 06.63 074.96 06.67 075.96 06.70 076.96 06.93 077.96 06.95 078.96 06.97 079.96 06.99 080.96 07.01 081.96 07.23 082.96 07.24 083.96 07.24 084.96 07.25 085.96 07.45 086.96 07.44 087.96 07.43 088.96 07.42 089.96 07.61 090.96 07.59 091.96 07.56
29 Oct 2007 061.65 06.02 062.65 06.08 063.65 06.13 064.65 06.18 065.65 06.43 066.65 06.48 067.65 06.53 068.65 06.57 069.65 06.61 070.65 06.65 071.65 06.68 072.65 06.91 073.65 06.94 074.65 06.96 075.65 06.99 076.65 07.01 077.65 07.02 078.65 07.24 079.65 07.25 080.65 07.25 081.65 07.26 082.65 07.45 083.65 07.45 084.65 07.44 085.65 07.43 086.65 07.61 087.65 07.59 088.65 07.57 089.65 07.74 090.65 07.71 091.65 07.67
30 Oct 2007 061.34 06.16 062.34 06.41 063.34 06.45 064.34 06.50 065.34 06.54 066.34 06.58 067.34 06.61 068.34 06.64 069.34 06.87 070.34 06.90 071.34 06.92 072.34 06.94 073.34 06.96 074.34 06.98 075.34 07.19 076.34 07.20 077.34 07.20 078.34 07.20 079.34 07.40 080.34 07.39 081.34 07.38 082.34 07.37 083.34 07.55 084.34 07.53 085.34 07.50 086.34 07.67 087.34 07.63 088.34 07.59 089.34 07.75 090.34 07.70
31 Oct 2007 061.03 06.42 062.03 06.46 063.03 06.50 064.03 06.53 065.03 06.56 066.03 06.59 067.03 06.81 068.03 06.83 069.03 06.85 070.03 06.86 071.03 06.88 072.03 07.08 073.03 07.09 074.03 07.09 075.03 07.09 076.03 07.08 077.03 07.27 078.03 07.26 079.03 07.24 080.03 07.42 081.03 07.40 082.03 07.37 083.03 07.33 084.03 07.49 085.03 07.45 086.03 07.40 087.03 07.54 088.03 07.48 089.03 07.62 090.03 07.54 091.03 07.46
01 Nov 2007 060.73 06.27 061.73 06.29 062.73 06.32 063.73 06.34 064.73 06.56 065.73 06.57 066.73 06.58 067.73 06.59 068.73 06.59 069.73 06.80 070.73 06.79 071.73 06.79 072.73 06.78 073.73 06.77 074.73 06.95 075.73 06.93 076.73 06.90 077.73 07.07 078.73 07.04 079.73 07.00 080.73 06.96 081.73 07.11 082.73 07.06 083.73 07.00 084.73 07.13 085.73 07.06 086.73 07.19 087.73 07.10 088.73 07.21 089.73 07.12 090.73 07.01
02 Nov 2007 060.42 06.19 061.42 06.20 062.42 06.41 063.42 06.42 064.42 06.42 065.42 06.43 066.42 06.42 067.42 06.62 068.42 06.61 069.42 06.59 070.42 06.58 071.42 06.56 072.42 06.73 073.42 06.70 074.42 06.67 075.42 06.63 076.42 06.79 077.42 06.74 078.42 06.69 079.42 06.83 080.42 06.77 081.42 06.70 082.42 06.83 083.42 06.75 084.42 06.86 085.42 06.77 086.42 06.67 087.42 06.76 088.42 06.65 089.42 06.73 090.42 06.60
03 Nov 2007 060.11 05.92 061.11 06.12 062.11 06.12 063.11 06.11 064.11 06.10 065.11 06.09 066.11 06.27 067.11 06.25 068.11 06.23 069.11 06.20 070.11 06.17 071.11 06.33 072.11 06.29 073.11 06.24 074.11 06.19 075.11 06.34 076.11 06.27 077.11 06.21 078.11 06.34 079.11 06.26 080.11 06.18 081.11 06.29 082.11 06.19 083.11 06.29 084.11 06.18 085.11 06.07 086.11 06.15 087.11 06.02 088.11 06.08 089.11 05.93
04 Nov 2007 059.81 05.88 060.81 05.87 061.81 05.85 062.81 05.83 063.81 05.81 064.81 05.78 065.81 05.95 066.81 05.91 067.81 05.87 068.81 05.83 069.81 05.98 070.81 05.93 071.81 05.87 072.81 05.80 073.81 05.94 074.81 05.86 075.81 05.79 076.81 05.90 077.81 05.81 078.81 05.72 079.81 05.81 080.81 05.70 081.81 05.59 082.81 05.67 083.81 05.54 084.81 05.60 085.81 05.46 086.81 05.50 087.81 05.34 088.81 05.37 089.81 05.19
05 Nov 2007 059.50 05.57 060.50 05.54 061.50 05.51 062.50 05.48 063.50 05.44 064.50 05.40 065.50 05.55 066.50 05.50 067.50 05.44 068.50 05.39 069.50 05.52 070.50 05.45 071.50 05.38 072.50 05.30 073.50 05.42 074.50 05.33 075.50 05.23 076.50 05.33 077.50 05.22 078.50 05.11 079.50 05.19 080.50 05.06 081.50 04.93 082.50 04.99 083.50 04.84 084.50 04.89 085.50 04.72 086.50 04.55 087.50 04.57 088.50 04.38 089.50 04.38
06 Nov 2007 069.20 04.90 070.20 05.02 071.20 04.93 072.20 04.84 073.20 04.94 074.20 04.84 075.20 04.73 076.20 04.61 077.20 04.69 078.20 04.56 079.20 04.43
07 Nov 2007 068.89 04.47 069.89 04.38 070.89 04.48 071.89 04.37 072.89 04.26 073.89 04.15 074.89 04.23 075.89 04.10 076.89 03.96 077.89 04.02 078.89 03.88
08 Nov 2007 068.59 03.91 069.59 03.80 070.59 03.69 071.59 03.78 072.59 03.66 073.59 03.53 074.59 03.40 075.59 03.47 076.59 03.51 077.59 03.57 078.59 03.64
09 Nov 2007 068.28 03.37 069.28 03.46 070.28 03.34 071.28 03.24 072.28 03.31 073.28 03.39 074.28 03.46 075.28 03.52 076.28 03.59 077.28 03.65 078.28 03.71
10 Nov 2007 067.97 03.11 068.97 03.19 069.97 03.27 070.97 03.35 071.97 03.42 072.97 03.48 073.97 03.55 074.97 03.61 075.97 03.67 076.97 03.72 077.97 03.77
11 Nov 2007 067.66 03.44 068.66 03.51 069.66 03.39 070.66 03.45 071.66 03.52 072.66 03.58 073.66 03.64 074.66 03.70 075.66 03.75 076.66 03.80 077.66 03.84
12 Nov 2007 067.35 03.56 068.35 03.64 069.35 03.70 070.35 03.77 071.35 03.83 072.35 03.69 073.35 03.74 074.35 03.79 075.35 03.84 076.35 03.88 077.35 03.92
13 Nov 2007 067.04 03.70 068.04 03.76 069.04 03.83 070.04 03.89 071.04 03.95 072.04 04.00 073.04 04.05 074.04 04.10 075.04 04.14 076.04 03.98 077.04 04.02
14 Nov 2007 066.73 04.03 067.73 04.10 068.73 04.16 069.73 04.02 070.73 04.07 071.73 04.12 072.73 04.17 073.73 04.21 074.73 04.25 075.73 04.29 076.73 04.33
15 Nov 2007 066.42 04.34 067.42 04.41 068.42 04.47 069.42 04.53 070.42 04.58 071.42 04.63 072.42 04.67 073.42 04.51 074.42 04.55 075.42 04.59 076.42 04.62
16 Nov 2007 066.10 04.71 067.10 04.78 068.10 04.84 069.10 04.90 070.10 04.75 071.10 04.80 072.10 04.84 073.10 04.88 074.10 04.92 075.10 04.95 076.10 04.98
17 Nov 2007 065.78 05.08 066.78 05.15 067.78 05.21 068.78 05.07 069.78 05.12 070.78 05.17 071.78 05.22 072.78 05.26 073.78 05.10 074.78 05.13 075.78 05.16
18 Nov 2007 065.46 05.42 066.46 05.49 067.46 05.56 068.46 05.42 069.46 05.48 070.46 05.53 071.46 05.58 072.46 05.42 073.46 05.46 074.46 05.50 075.46 05.53
19 Nov 2007 065.14 05.80 066.14 05.88 067.14 05.95 068.14 05.82 069.14 05.88 070.14 05.94 071.14 05.99 072.14 05.84 073.14 05.88 074.14 05.92 075.14 05.96
20 Nov 2007 064.81 06.30 065.81 06.39 066.81 06.27 067.81 06.35 068.81 06.22 069.81 06.28 070.81 06.34 071.81 06.40 072.81 06.25 073.81 06.30 074.81 06.34
21 Nov 2007 064.48 06.80 065.48 06.71 066.48 06.81 067.48 06.70 068.48 06.78 069.48 06.86 070.48 06.73 071.48 06.80 072.48 06.86 073.48 06.71 074.48 06.76
22 Nov 2007 064.15 07.09 065.15 07.01 066.15 07.13 067.15 07.04 068.15 07.14 069.15 07.03 070.15 07.12 071.15 07.20 072.15 07.08 073.15 07.15 074.15 07.01
23 Nov 2007 063.82 07.56 064.82 07.51 065.82 07.46 066.82 07.59 067.82 07.52 068.82 07.64 069.82 07.55 070.82 07.65 071.82 07.55 072.82 07.63 073.82 07.52
24 Nov 2007 063.48 07.66 064.48 07.65 065.48 07.64 066.48 07.61 067.48 07.77 068.48 07.72 069.48 07.66 070.48 07.79 071.48 07.72 072.48 07.83 073.48 07.74
25 Nov 2007 063.14 07.45 064.14 07.50 065.14 07.54 066.14 07.76 067.14 07.77 068.14 07.76 069.14 07.75 070.14 07.71 071.14 07.87 072.14 07.82 073.14 07.76
26 Nov 2007 062.79 07.26 063.79 07.19 064.79 07.30 065.79 07.39 066.79 07.45 067.79 07.51 068.79 07.54 069.79 07.56 070.79 07.77 071.79 07.76 072.79 07.74
27 Nov 2007 062.44 06.45 063.44 06.67 064.44 06.67 065.44 06.84 066.44 06.98 067.44 07.11 068.44 07.21 069.44 07.30 070.44 07.36 071.44 07.41 072.44 07.45
28 Nov 2007 062.08 06.12 063.08 06.08 064.08 06.03 065.08 05.98 066.08 06.16 067.08 06.17 068.08 06.35 069.08 06.51 070.08 06.65 071.08 06.76 072.08 06.86
29 Nov 2007 061.72 06.19 062.72 06.16 063.72 06.13 064.72 05.89 065.72 05.85 066.72 05.81 067.72 05.77 068.72 05.72 069.72 05.67 070.72 05.62 071.72 05.69
30 Nov 2007 061.36 06.12 062.36 06.10 063.36 06.09 064.36 06.06 065.36 06.04 066.36 05.81 067.36 05.78 068.36 05.75 069.36 05.71 070.36 05.67 071.36 05.63
01 Dec 2007 060.99 05.84 061.99 05.84 062.99 05.83 063.99 05.82 064.99 05.81 065.99 05.80 066.99 05.58 067.99 05.56 068.99 05.54 069.99 05.52 070.99 05.49
02 Dec 2007 060.61 05.73 061.61 05.54 062.61 05.56 063.61 05.56 064.61 05.57 065.61 05.57 066.61 05.57 067.61 05.36 068.61 05.35 069.61 05.34 070.61 05.33
03 Dec 2007 060.23 05.44 061.23 05.27 062.23 05.29 063.23 05.32 064.23 05.34 065.23 05.35 066.23 05.36 067.23 05.37 068.23 05.18 069.23 05.18 070.23 05.18
04 Dec 2007 059.84 04.50 060.84 04.55 061.84 04.39 062.84 04.43 063.84 04.46 064.84 04.49 065.84 04.52 066.84 04.34 067.84 04.36 068.84 04.38 069.84 04.39
05 Dec 2007 059.44 03.33 060.44 03.39 061.44 03.45 062.44 03.50 063.44 03.35 064.44 03.39 065.44 03.43 066.44 03.46 067.44 03.30 068.44 03.33 069.44 03.35
01 Apr 2008 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46
02 Apr 2008 259.33 53.50 260.33 53.50 261.33 53.50 262.33 53.50 263.33 53.50 264.33 53.50 265.33 53.50 266.33 53.50 267.33 53.50 268.33 53.50 269.33 53.50
03 Apr 2008 258.95 53.54 259.95 53.54 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 264.95 53.54 265.95 53.54 266.95 53.54 267.95 53.54 268.95 53.54
04 Apr 2008 258.57 53.59 259.57 53.59 260.57 53.59 261.57 53.59 262.57 53.59 263.57 53.59 264.57 53.59 265.57 53.59 266.57 53.59 267.57 53.59 268.57 53.59
05 Apr 2008 258.20 53.65 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 265.20 53.65 266.20 53.65 267.20 53.65 268.20 53.65
06 Apr 2008 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70
07 Apr 2008 257.48 53.95 258.48 53.95 259.48 53.95 260.48 53.95 261.48 53.95 262.48 53.95 263.48 53.95 264.48 53.95 265.48 53.95 266.48 53.95 267.48 53.95
08 Apr 2008 257.12 54.00 258.12 54.00 259.12 54.00 260.12 54.00 261.12 54.00 262.12 54.00 263.12 54.00 264.12 54.00 265.12 54.00 266.12 54.00 267.12 54.00
09 Apr 2008 256.77 54.04 257.77 54.04 258.77 54.04 259.77 54.04 260.77 54.04 261.77 54.04 262.77 54.04 263.77 54.04 264.77 54.04 265.77 54.04 266.77 54.04
10 Apr 2008 256.43 54.06 257.43 54.06 258.43 54.06 259.43 54.06 260.43 54.06 261.43 54.06 262.43 54.06 263.43 54.06 264.43 54.06 265.43 54.06 266.43 54.06
11 Apr 2008 256.09 54.07 257.09 54.07 258.09 54.07 259.09 54.07 260.09 54.07 261.09 54.07 262.09 54.07 263.09 54.07 264.09 54.07 265.09 54.07 266.09 54.07
12 Apr 2008 255.75 54.07 256.75 54.07 257.75 54.07 258.75 54.07 259.75 54.07 260.75 54.07 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07
13 Apr 2008 255.42 54.05 256.42 54.05 257.42 54.05 258.42 54.05 259.42 54.05 260.42 54.05 261.42 54.05 262.42 54.05 263.42 54.05 264.42 54.05 265.42 54.05
14 Apr 2008 255.09 54.02 256.09 54.02 257.09 54.02 258.09 54.02 259.09 54.02 260.09 54.02 261.09 54.02 262.09 54.02 263.09 54.02 264.09 54.02 265.09 54.02
15 Apr 2008 254.77 53.97 255.77 53.97 256.77 53.97 257.77 53.97 258.77 53.97 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97 263.77 53.97 264.77 53.97
16 Apr 2008 254.44 53.92 255.44 53.92 256.44 53.92 257.44 53.92 258.44 53.92 259.44 53.92 260.44 53.92 261.44 53.92 262.44 53.92 263.44 53.92 264.44 53.92
17 Apr 2008 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67
18 Apr 2008 253.81 53.62 254.81 53.62 255.81 53.62 256.81 53.62 257.81 53.62 258.81 53.62 259.81 53.62 260.81 53.62 261.81 53.62 262.81 53.62 263.81 53.62
19 Apr 2008 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56
20 Apr 2008 253.18 53.52 254.18 53.52 255.18 53.52 256.18 53.52 257.18 53.52 258.18 53.52 259.18 53.52 260.18 53.52 261.18 53.52 262.18 53.52 263.18 53.52
21 Apr 2008 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47
22 Apr 2008 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44
23 Apr 2008 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41
24 Apr 2008 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40
25 Apr 2008 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19
26 Apr 2008 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40
27 Apr 2008 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41
28 Apr 2008 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44
29 Apr 2008 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47
30 Apr 2008 250.17 53.51 251.17 53.51 252.17 53.51 253.17 53.51 254.17 53.51 255.17 53.51 256.17 53.51 257.17 53.51 258.17 53.51 259.17 53.51 260.17 53.51
01 May 2008 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56
02 May 2008 249.58 53.61 250.58 53.61 251.58 53.61 252.58 53.61 253.58 53.61 254.58 53.61 255.58 53.61 256.58 53.61 257.58 53.61 258.58 53.61 259.58 53.61
03 May 2008 239.28 53.67 240.28 53.67 241.28 53.67 242.28 53.67 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67
04 May 2008 238.98 53.92 239.98 53.92 240.98 53.92 241.98 53.92 242.98 53.92 243.98 53.92 244.98 53.92 245.98 53.92 246.98 53.92 247.98 53.92 248.98 53.92 249.98 53.92 250.98 53.92 251.98 53.92 252.98 53.92 253.98 53.92 254.98 53.92 255.98 53.92 256.98 53.92 257.98 53.92 258.98 53.92 259.98 53.92 260.98 53.92 261.98 53.92 262.98 53.92 263.98 53.92 264.98 53.92 265.98 53.92 266.98 53.92 267.98 53.92 268.98 53.92
05 May 2008 238.69 53.97 239.69 53.97 240.69 53.97 241.69 53.97 242.69 53.97 243.69 53.97 244.69 53.97 245.69 53.97 246.69 53.97 247.69 53.97 248.69 53.97 249.69 53.97 250.69 53.97 251.69 53.97 252.69 53.97 253.69 53.97 254.69 53.97 255.69 53.97 256.69 53.97 257.69 53.97 258.69 53.97 259.69 53.97 260.69 53.97 261.69 53.97 262.69 53.97 263.69 53.97 264.69 53.97 265.69 53.97 266.69 53.97 267.69 53.97 268.69 53.97
06 May 2008 238.39 54.01 239.39 54.01 240.39 54.01 241.39 54.01 242.39 54.01 243.39 54.01 244.39 54.01 245.39 54.01 246.39 54.01 247.39 54.01 248.39 54.01 249.39 54.01 250.39 54.01 251.39 54.01 252.39 54.01 253.39 54.01 254.39 54.01 255.39 54.01 256.39 54.01 257.39 54.01 258.39 54.01 259.39 54.01 260.39 54.01 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01
07 May 2008 238.10 54.05 239.10 54.05 240.10 54.05 241.10 54.05 242.10 54.05 243.10 54.05 244.10 54.05 245.10 54.05 246.10 54.05 247.10 54.05 248.10 54.05 249.10 54.05 250.10 54.05 251.10 54.05 252.10 54.05 253.10 54.05 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05
08 May 2008 237.80 54.07 238.80 54.07 239.80 54.07 240.80 54.07 241.80 54.07 242.80 54.07 243.80 54.07 244.80 54.07 245.80 54.07 246.80 54.07 247.80 54.07 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07 252.80 54.07 253.80 54.07 254.80 54.07 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07 259.80 54.07 260.80 54.07 261.80 54.07 262.80 54.07 263.80 54.07 264.80 54.07 265.80 54.07 266.80 54.07 267.80 54.07
09 May 2008 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07 267.50 54.07
10 May 2008 237.20 54.06 238.20 54.06 239.20 54.06 240.20 54.06 241.20 54.06 242.20 54.06 243.20 54.06 244.20 54.06 245.20 54.06 246.20 54.06 247.20 54.06 248.20 54.06 249.20 54.06 250.20 54.06 251.20 54.06 252.20 54.06 253.20 54.06 254.20 54.06 255.20 54.06 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06 263.20 54.06 264.20 54.06 265.20 54.06 266.20 54.06 267.20 54.06
11 May 2008 236.91 54.04 237.91 54.04 238.91 54.04 239.91 54.04 240.91 54.04 241.91 54.04 242.91 54.04 243.91 54.04 244.91 54.04 245.91 54.04 246.91 54.04 247.91 54.04 248.91 54.04 249.91 54.04 250.91 54.04 251.91 54.04 252.91 54.04 253.91 54.04 254.91 54.04 255.91 54.04 256.91 54.04 257.91 54.04 258.91 54.04 259.91 54.04 260.91 54.04 261.91 54.04 262.91 54.04 263.91 54.04 264.91 54.04 265.91 54.04 266.91 54.04
12 May 2008 236.60 54.00 237.60 54.00 238.60 54.00 239.60 54.00 240.60 54.00 241.60 54.00 242.60 54.00 243.60 54.00 244.60 54.00 245.60 54.00 246.60 54.00 247.60 54.00 248.60 54.00 249.60 54.00 250.60 54.00 251.60 54.00 252.60 54.00 253.60 54.00 254.60 54.00 255.60 54.00 256.60 54.00 257.60 54.00 258.60 54.00 259.60 54.00 260.60 54.00 261.60 54.00 262.60 54.00 263.60 54.00 264.60 54.00 265.60 54.00 266.60 54.00
13 May 2008 236.30 53.96 237.30 53.96 238.30 53.96 239.30 53.96 240.30 53.96 241.30 53.96 242.30 53.96 243.30 53.96 244.30 53.96 245.30 53.96 246.30 53.96 247.30 53.96 248.30 53.96 249.30 53.96 250.30 53.96 251.30 53.96 252.30 53.96 253.30 53.96 254.30 53.96 255.30 53.96 256.30 53.96 257.30 53.96 258.30 53.96 259.30 53.96 260.30 53.96 261.30 53.96 262.30 53.96 263.30 53.96 264.30 53.96 265.30 53.96
14 May 2008 235.75 53.70 236.75 53.70 237.75 53.70 238.75 53.70 239.75 53.70 240.75 53.70 241.75 53.70 242.75 53.70 243.75 53.70 244.75 53.70 245.75 53.70 246.75 53.70 247.75 53.70 248.75 53.70 249.75 53.70 250.75 53.70 251.75 53.70 252.75 53.70 253.75 53.70 254.75 53.70 255.75 53.70 256.75 53.70 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70 264.75 53.70 265.75 53.70 266.75 53.70 267.75 53.70 268.75 53.70 269.75 53.70 270.75 53.70 271.75 53.70 272.75 53.70 273.75 53.70
15 May 2008 235.39 53.65 236.39 53.65 237.39 53.65 238.39 53.65 239.39 53.65 240.39 53.65 241.39 53.65 242.39 53.65 243.39 53.65 244.39 53.65 245.39 53.65 246.39 53.65 247.39 53.65 248.39 53.65 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65 260.39 53.65 261.39 53.65 262.39 53.65 263.39 53.65 264.39 53.65 265.39 53.65 266.39 53.65 267.39 53.65 268.39 53.65 269.39 53.65 270.39 53.65 271.39 53.65 272.39 53.65 273.39 53.65
16 May 2008 235.03 53.60 236.03 53.60 237.03 53.60 238.03 53.60 239.03 53.60 240.03 53.60 241.03 53.60 242.03 53.60 243.03 53.60 244.03 53.60 245.03 53.60 246.03 53.60 247.03 53.60 248.03 53.60 249.03 53.60 250.03 53.60 251.03 53.60 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60 263.03 53.60 264.03 53.60 265.03 53.60 266.03 53.60 267.03 53.60 268.03 53.60 269.03 53.60 270.03 53.60 271.03 53.60 272.03 53.60 273.03 53.60
17 May 2008 234.65 53.54 235.65 53.54 236.65 53.54 237.65 53.54 238.65 53.54 239.65 53.54 240.65 53.54 241.65 53.54 242.65 53.54 243.65 53.54 244.65 53.54 245.65 53.54 246.65 53.54 247.65 53.54 248.65 53.54 249.65 53.54 250.65 53.54 251.65 53.54 252.65 53.54 253.65 53.54 254.65 53.54 255.65 53.54 256.65 53.54 257.65 53.54 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54
18 May 2008 234.26 53.50 235.26 53.50 236.26 53.50 237.26 53.50 238.26 53.50 239.26 53.50 240.26 53.50 241.26 53.50 242.26 53.50 243.26 53.50 244.26 53.50 245.26 53.50 246.26 53.50 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50
19 May 2008 233.86 53.46 234.86 53.46 235.86 53.46 236.86 53.46 237.86 53.46 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46
20 May 2008 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43
21 May 2008 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41
22 May 2008 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40
23 May 2008 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19
24 May 2008 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40
25 May 2008 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42
26 May 2008 230.84 53.45 231.84 53.45 232.84 53.45 233.84 53.45 234.84 53.45 235.84 53.45 236.84 53.45 237.84 53.45 238.84 53.45 239.84 53.45 240.84 53.45 241.84 53.45 242.84 53.45 243.84 53.45 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45
27 May 2008 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49
28 May 2008 229.80 53.53 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53
29 May 2008 229.25 53.58 230.25 53.58 231.25 53.58 232.25 53.58 233.25 53.58 234.25 53.58 235.25 53.58 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58
30 May 2008 228.67 53.64 229.67 53.64 230.67 53.64 231.67 53.64 232.67 53.64 233.67 53.64 234.67 53.64 235.67 53.64 236.67 53.64 237.67 53.64 238.67 53.64 239.67 53.64 240.67 53.64 241.67 53.64 242.67 53.64 243.67 53.64 244.67 53.64 245.67 53.64 246.67 53.64 247.67 53.64 248.67 53.64 249.67 53.64 250.67 53.64 251.67 53.64 252.67 53.64 253.67 53.64 254.67 53.64 255.67 53.64 256.67 53.64 257.67 53.64 258.67 53.64 259.67 53.64 260.67 53.64 261.67 53.64 262.67 53.64 263.67 53.64 264.67 53.64 265.67 53.64 266.67 53.64 267.67 53.64 268.67 53.64 269.67 53.64
31 May 2008 228.06 53.69 229.06 53.69 230.06 53.69 231.06 53.69 232.06 53.69 233.06 53.69 234.06 53.69 235.06 53.69 236.06 53.69 237.06 53.69 238.06 53.69 239.06 53.69 240.06 53.69 241.06 53.69 242.06 53.69 243.06 53.69 244.06 53.69 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69
01 Jun 2008 227.69 53.94 228.69 53.94 229.69 53.94 230.69 53.94 231.69 53.94 232.69 53.94 233.69 53.94 234.69 53.94 235.69 53.94 236.69 53.94 237.69 53.94 238.69 53.94 239.69 53.94 240.69 53.94 241.69 53.94 242.69 53.94 243.69 53.94 244.69 53.94 245.69 53.94 246.69 53.94 247.69 53.94 248.69 53.94 249.69 53.94 250.69 53.94 251.69 53.94 252.69 53.94 253.69 53.94 254.69 53.94 255.69 53.94 256.69 53.94 257.69 53.94 258.69 53.94 259.69 53.94 260.69 53.94 261.69 53.94 262.69 53.94 263.69 53.94 264.69 53.94 265.69 53.94 266.69 53.94 267.69 53.94 268.69 53.94 269.69 53.94
02 Jun 2008 227.04 53.99 228.04 53.99 229.04 53.99 230.04 53.99 231.04 53.99 232.04 53.99 233.04 53.99 234.04 53.99 235.04 53.99 236.04 53.99 237.04 53.99 238.04 53.99 239.04 53.99 240.04 53.99 241.04 53.99 242.04 53.99 243.04 53.99 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99 266.04 53.99 267.04 53.99 268.04 53.99 269.04 53.99
03 Jun 2008 226.37 54.03 227.37 54.03 228.37 54.03 229.37 54.03 230.37 54.03 231.37 54.03 232.37 54.03 233.37 54.03 234.37 54.03 235.37 54.03 236.37 54.03 237.37 54.03 238.37 54.03 239.37 54.03 240.37 54.03 241.37 54.03 242.37 54.03 243.37 54.03 244.37 54.03 245.37 54.03 246.37 54.03 247.37 54.03 248.37 54.03 249.37 54.03 250.37 54.03 251.37 54.03 252.37 54.03 253.37 54.03 254.37 54.03 255.37 54.03 256.37 54.03 257.37 54.03 258.37 54.03 259.37 54.03 260.37 54.03 261.37 54.03 262.37 54.03 263.37 54.03 264.37 54.03 265.37 54.03 266.37 54.03 267.37 54.03
04 Jun 2008 225.54 54.06 226.54 54.06 227.54 54.06 228.54 54.06 229.54 54.06 230.54 54.06 231.54 54.06 232.54 54.06 233.54 54.06 234.54 54.06 235.54 54.06 236.54 54.06 237.54 54.06 238.54 54.06 239.54 54.06 240.54 54.06 241.54 54.06 242.54 54.06 243.54 54.06 244.54 54.06 245.54 54.06 246.54 54.06 247.54 54.06 248.54 54.06 249.54 54.06 250.54 54.06 251.54 54.06 252.54 54.06 253.54 54.06 254.54 54.06 255.54 54.06 256.54 54.06 257.54 54.06 258.54 54.06 259.54 54.06 260.54 54.06 261.54 54.06 262.54 54.06 263.54 54.06 264.54 54.06 265.54 54.06 266.54 54.06 267.54 54.06
05 Jun 2008 224.89 54.07 225.89 54.07 226.89 54.07 227.89 54.07 228.89 54.07 229.89 54.07 230.89 54.07 231.89 54.07 232.89 54.07 233.89 54.07 234.89 54.07 235.89 54.07 236.89 54.07 237.89 54.07 238.89 54.07 239.89 54.07 240.89 54.07 241.89 54.07 242.89 54.07 243.89 54.07 244.89 54.07 245.89 54.07 246.89 54.07 247.89 54.07 248.89 54.07 249.89 54.07 250.89 54.07 251.89 54.07 252.89 54.07 253.89 54.07 254.89 54.07 255.89 54.07 256.89 54.07 257.89 54.07 258.89 54.07 259.89 54.07 260.89 54.07 261.89 54.07 262.89 54.07 263.89 54.07 264.89 54.07 265.89 54.07 266.89 54.07
06 Jun 2008 224.10 54.07 225.10 54.07 226.10 54.07 227.10 54.07 228.10 54.07 229.10 54.07 230.10 54.07 231.10 54.07 232.10 54.07 233.10 54.07 234.10 54.07 235.10 54.07 236.10 54.07 237.10 54.07 238.10 54.07 239.10 54.07 240.10 54.07 241.10 54.07 242.10 54.07 243.10 54.07 244.10 54.07 245.10 54.07 246.10 54.07 247.10 54.07 248.10 54.07 249.10 54.07 250.10 54.07 251.10 54.07 252.10 54.07 253.10 54.07 254.10 54.07 255.10 54.07 256.10 54.07 257.10 54.07 258.10 54.07 259.10 54.07 260.10 54.07 261.10 54.07 262.10 54.07 263.10 54.07 264.10 54.07 265.10 54.07
07 Jun 2008 223.26 54.05 224.26 54.05 225.26 54.05 226.26 54.05 227.26 54.05 228.26 54.05 229.26 54.05 230.26 54.05 231.26 54.05 232.26 54.05 233.26 54.05 234.26 54.05 235.26 54.05 236.26 54.05 237.26 54.05 238.26 54.05 239.26 54.05 240.26 54.05 241.26 54.05 242.26 54.05 243.26 54.05 244.26 54.05 245.26 54.05 246.26 54.05 247.26 54.05 248.26 54.05 249.26 54.05 250.26 54.05 251.26 54.05 252.26 54.05 253.26 54.05 254.26 54.05 255.26 54.05 256.26 54.05 257.26 54.05 258.26 54.05 259.26 54.05 260.26 54.05 261.26 54.05 262.26 54.05 263.26 54.05 264.26 54.05 265.26 54.05
08 Jun 2008 222.38 54.02 223.38 54.02 224.38 54.02 225.38 54.02 226.38 54.02 227.38 54.02 228.38 54.02 229.38 54.02 230.38 54.02 231.38 54.02 232.38 54.02 233.38 54.02 234.38 54.02 235.38 54.02 236.38 54.02 237.38 54.02 238.38 54.02 239.38 54.02 240.38 54.02 241.38 54.02 242.38 54.02 243.38 54.02 244.38 54.02 245.38 54.02 246.38 54.02 247.38 54.02 248.38 54.02 249.38 54.02 250.38 54.02 251.38 54.02 252.38 54.02 253.38 54.02 254.38 54.02 255.38 54.02 256.38 54.02 257.38 54.02 258.38 54.02 259.38 54.02 260.38 54.02 261.38 54.02 262.38 54.02 263.38 54.02 264.38 54.02
09 Jun 2008 221.45 53.98 222.45 53.98 223.45 53.98 224.45 53.98 225.45 53.98 226.45 53.98 227.45 53.98 228.45 53.98 229.45 53.98 230.45 53.98 231.45 53.98 232.45 53.98 233.45 53.98 234.45 53.98 235.45 53.98 236.45 53.98 237.45 53.98 238.45 53.98 239.45 53.98 240.45 53.98 241.45 53.98 242.45 53.98 243.45 53.98 244.45 53.98 245.45 53.98 246.45 53.98 247.45 53.98 248.45 53.98 249.45 53.98 250.45 53.98 251.45 53.98 252.45 53.98 253.45 53.98 254.45 53.98 255.45 53.98 256.45 53.98 257.45 53.98 258.45 53.98 259.45 53.98 260.45 53.98 261.45 53.98 262.45 53.98 263.45 53.98
10 Jun 2008 220.46 53.93 221.46 53.93 222.46 53.93 223.46 53.93 224.46 53.93 225.46 53.93 226.46 53.93 227.46 53.93 228.46 53.93 229.46 53.93 230.46 53.93 231.46 53.93 232.46 53.93 233.46 53.93 234.46 53.93 235.46 53.93 236.46 53.93 237.46 53.93 238.46 53.93 239.46 53.93 240.46 53.93 241.46 53.93 242.46 53.93 243.46 53.93 244.46 53.93 245.46 53.93 246.46 53.93 247.46 53.93 248.46 53.93 249.46 53.93 250.46 53.93 251.46 53.93 252.46 53.93 253.46 53.93 254.46 53.93 255.46 53.93 256.46 53.93 257.46 53.93 258.46 53.93 259.46 53.93 260.46 53.93 261.46 53.93 262.46 53.93
11 Jun 2008 220.02 53.68 221.02 53.68 222.02 53.68 223.02 53.68 224.02 53.68 225.02 53.68 226.02 53.68 227.02 53.68 228.02 53.68 229.02 53.68 230.02 53.68 231.02 53.68 232.02 53.68 233.02 53.68 234.02 53.68 235.02 53.68 236.02 53.68 237.02 53.68 238.02 53.68 239.02 53.68 240.02 53.68 241.02 53.68 242.02 53.68 243.02 53.68 244.02 53.68 245.02 53.68 246.02 53.68 247.02 53.68 248.02 53.68 249.02 53.68 250.02 53.68 251.02 53.68 252.02 53.68 253.02 53.68 254.02 53.68 255.02 53.68 256.02 53.68 257.02 53.68 258.02 53.68 259.02 53.68 260.02 53.68 261.02 53.68 262.02 53.68
12 Jun 2008 218.97 53.63 219.97 53.63 220.97 53.63 221.97 53.63 222.97 53.63 223.97 53.63 224.97 53.63 225.97 53.63 226.97 53.63 227.97 53.63 228.97 53.63 229.97 53.63 230.97 53.63 231.97 53.63 232.97 53.63 233.97 53.63 234.97 53.63 235.97 53.63 236.97 53.63 237.97 53.63 238.97 53.63 239.97 53.63 240.97 53.63 241.97 53.63 242.97 53.63 243.97 53.63 244.97 53.63 245.97 53.63 246.97 53.63 247.97 53.63 248.97 53.63 249.97 53.63 250.97 53.63 251.97 53.63 252.97 53.63 253.97 53.63 254.97 53.63 255.97 53.63 256.97 53.63 257.97 53.63 258.97 53.63 259.97 53.63 260.97 53.63 261.97 53.63
13 Jun 2008 219.16 53.57 220.16 53.57 221.16 53.57 222.16 53.57 223.16 53.57 224.16 53.57 225.16 53.57 226.16 53.57 227.16 53.57 228.16 53.57 229.16 53.57 230.16 53.57 231.16 53.57 232.16 53.57 233.16 53.57 234.16 53.57 235.16 53.57 236.16 53.57 237.16 53.57 238.16 53.57 239.16 53.57 240.16 53.57 241.16 53.57 242.16 53.57 243.16 53.57 244.16 53.57 245.16 53.57 246.16 53.57 247.16 53.57 248.16 53.57 249.16 53.57 250.16 53.57 251.16 53.57 252.16 53.57 253.16 53.57 254.16 53.57 255.16 53.57 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57
14 Jun 2008 218.69 53.52 219.69 53.52 220.69 53.52 221.69 53.52 222.69 53.52 223.69 53.52 224.69 53.52 225.69 53.52 226.69 53.52 227.69 53.52 228.69 53.52 229.69 53.52 230.69 53.52 231.69 53.52 232.69 53.52 233.69 53.52 234.69 53.52 235.69 53.52 236.69 53.52 237.69 53.52 238.69 53.52 239.69 53.52 240.69 53.52 241.69 53.52 242.69 53.52 243.69 53.52 244.69 53.52 245.69 53.52 246.69 53.52 247.69 53.52 248.69 53.52 249.69 53.52 250.69 53.52 251.69 53.52 252.69 53.52 253.69 53.52 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52
15 Jun 2008 218.21 53.48 219.21 53.48 220.21 53.48 221.21 53.48 222.21 53.48 223.21 53.48 224.21 53.48 225.21 53.48 226.21 53.48 227.21 53.48 228.21 53.48 229.21 53.48 230.21 53.48 231.21 53.48 232.21 53.48 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48
16 Jun 2008 218.42 53.44 219.42 53.44 220.42 53.44 221.42 53.44 222.42 53.44 223.42 53.44 224.42 53.44 225.42 53.44 226.42 53.44 227.42 53.44 228.42 53.44 229.42 53.44 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44
17 Jun 2008 217.91 53.42 218.91 53.42 219.91 53.42 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42
18 Jun 2008 217.39 53.40 218.39 53.40 219.39 53.40 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40
19 Jun 2008 216.85 53.19 217.85 53.19 218.85 53.19 219.85 53.19 220.85 53.19 221.85 53.19 222.85 53.19 223.85 53.19 224.85 53.19 225.85 53.19 226.85 53.19 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19
20 Jun 2008 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40
21 Jun 2008 216.37 53.41 217.37 53.41 218.37 53.41 219.37 53.41 220.37 53.41 221.37 53.41 222.37 53.41 223.37 53.41 224.37 53.41 225.37 53.41 226.37 53.41 227.37 53.41 228.37 53.41 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41
22 Jun 2008 215.79 53.43 216.79 53.43 217.79 53.43 218.79 53.43 219.79 53.43 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43
23 Jun 2008 214.94 53.46 215.94 53.46 216.94 53.46 217.94 53.46 218.94 53.46 219.94 53.46 220.94 53.46 221.94 53.46 222.94 53.46 223.94 53.46 224.94 53.46 225.94 53.46 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46
24 Jun 2008 214.32 53.50 215.32 53.50 216.32 53.50 217.32 53.50 218.32 53.50 219.32 53.50 220.32 53.50 221.32 53.50 222.32 53.50 223.32 53.50 224.32 53.50 225.32 53.50 226.32 53.50 227.32 53.50 228.32 53.50 229.32 53.50 230.32 53.50 231.32 53.50 232.32 53.50 233.32 53.50 234.32 53.50 235.32 53.50 236.32 53.50 237.32 53.50 238.32 53.50 239.32 53.50 240.32 53.50 241.32 53.50 242.32 53.50 243.32 53.50 244.32 53.50 245.32 53.50 246.32 53.50 247.32 53.50 248.32 53.50 249.32 53.50 250.32 53.50 251.32 53.50 252.32 53.50 253.32 53.50
25 Jun 2008 213.49 53.55 214.49 53.55 215.49 53.55 216.49 53.55 217.49 53.55 218.49 53.55 219.49 53.55 220.49 53.55 221.49 53.55 222.49 53.55 223.49 53.55 224.49 53.55 225.49 53.55 226.49 53.55 227.49 53.55 228.49 53.55 229.49 53.55 230.49 53.55 231.49 53.55 232.49 53.55 233.49 53.55 234.49 53.55 235.49 53.55 236.49 53.55 237.49 53.55 238.49 53.55 239.49 53.55 240.49 53.55 241.49 53.55 242.49 53.55 243.49 53.55 244.49 53.55 245.49 53.55 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55
26 Jun 2008 212.83 53.60 213.83 53.60 214.83 53.60 215.83 53.60 216.83 53.60 217.83 53.60 218.83 53.60 219.83 53.60 220.83 53.60 221.83 53.60 222.83 53.60 223.83 53.60 224.83 53.60 225.83 53.60 226.83 53.60 227.83 53.60 228.83 53.60 229.83 53.60 230.83 53.60 231.83 53.60 232.83 53.60 233.83 53.60 234.83 53.60 235.83 53.60 236.83 53.60 237.83 53.60 238.83 53.60 239.83 53.60 240.83 53.60 241.83 53.60 242.83 53.60 243.83 53.60 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60
27 Jun 2008 212.15 53.66 213.15 53.66 214.15 53.66 215.15 53.66 216.15 53.66 217.15 53.66 218.15 53.66 219.15 53.66 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66
28 Jun 2008 211.44 53.71 212.44 53.71 213.44 53.71 214.44 53.71 215.44 53.71 216.44 53.71 217.44 53.71 218.44 53.71 219.44 53.71 220.44 53.71 221.44 53.71 222.44 53.71 223.44 53.71 224.44 53.71 225.44 53.71 226.44 53.71 227.44 53.71 228.44 53.71 229.44 53.71 230.44 53.71 231.44 53.71 232.44 53.71 233.44 53.71 234.44 53.71 235.44 53.71 236.44 53.71 237.44 53.71 238.44 53.71 239.44 53.71 240.44 53.71 241.44 53.71 242.44 53.71 243.44 53.71 244.44 53.71 245.44 53.71 246.44 53.71 247.44 53.71 248.44 53.71 249.44 53.71 250.44 53.71 251.44 53.71
29 Jun 2008 210.12 53.96 211.12 53.96 212.12 53.96 213.12 53.96 214.12 53.96 215.12 53.96 216.12 53.96 217.12 53.96 218.12 53.96 219.12 53.96 220.12 53.96 221.12 53.96 222.12 53.96 223.12 53.96 224.12 53.96 225.12 53.96 226.12 53.96 227.12 53.96 228.12 53.96 229.12 53.96 230.12 53.96 231.12 53.96 232.12 53.96 233.12 53.96 234.12 53.96 235.12 53.96 236.12 53.96 237.12 53.96 238.12 53.96 239.12 53.96 240.12 53.96 241.12 53.96 242.12 53.96 243.12 53.96 244.12 53.96 245.12 53.96 246.12 53.96 247.12 53.96 248.12 53.96 249.12 53.96 250.12 53.96 251.12 53.96
30 Jun 2008 209.35 54.01 210.35 54.01 211.35 54.01 212.35 54.01 213.35 54.01 214.35 54.01 215.35 54.01 216.35 54.01 217.35 54.01 218.35 54.01 219.35 54.01 220.35 54.01 221.35 54.01 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01 229.35 54.01 230.35 54.01 231.35 54.01 232.35 54.01 233.35 54.01 234.35 54.01 235.35 54.01 236.35 54.01 237.35 54.01 238.35 54.01 239.35 54.01 240.35 54.01 241.35 54.01 242.35 54.01 243.35 54.01 244.35 54.01 245.35 54.01 246.35 54.01 247.35 54.01 248.35 54.01 249.35 54.01 250.35 54.01
01 Jul 2008 208.56 54.04 209.56 54.04 210.56 54.04 211.56 54.04 212.56 54.04 213.56 54.04 214.56 54.04 215.56 54.04 216.56 54.04 217.56 54.04 218.56 54.04 219.56 54.04 220.56 54.04 221.56 54.04 222.56 54.04 223.56 54.04 224.56 54.04 225.56 54.04 226.56 54.04 227.56 54.04 228.56 54.04 229.56 54.04 230.56 54.04 231.56 54.04 232.56 54.04 233.56 54.04 234.56 54.04 235.56 54.04 236.56 54.04 237.56 54.04 238.56 54.04 239.56 54.04 240.56 54.04 241.56 54.04 242.56 54.04 243.56 54.04 244.56 54.04 245.56 54.04 246.56 54.04 247.56 54.04 248.56 54.04 249.56 54.04
02 Jul 2008 207.74 54.06 208.74 54.06 209.74 54.06 210.74 54.06 211.74 54.06 212.74 54.06 213.74 54.06 214.74 54.06 215.74 54.06 216.74 54.06 217.74 54.06 218.74 54.06 219.74 54.06 220.74 54.06 221.74 54.06 222.74 54.06 223.74 54.06 224.74 54.06 225.74 54.06 226.74 54.06 227.74 54.06 228.74 54.06 229.74 54.06 230.74 54.06 231.74 54.06 232.74 54.06 233.74 54.06 234.74 54.06 235.74 54.06 236.74 54.06 237.74 54.06 238.74 54.06 239.74 54.06 240.74 54.06 241.74 54.06 242.74 54.06 243.74 54.06 244.74 54.06 245.74 54.06 246.74 54.06 247.74 54.06 248.74 54.06
03 Jul 2008 205.99 54.07 206.99 54.07 207.99 54.07 208.99 54.07 209.99 54.07 210.99 54.07 211.99 54.07 212.99 54.07 213.99 54.07 214.99 54.07 215.99 54.07 216.99 54.07 217.99 54.07 218.99 54.07 219.99 54.07 220.99 54.07 221.99 54.07 222.99 54.07 223.99 54.07 224.99 54.07 225.99 54.07 226.99 54.07 227.99 54.07 228.99 54.07 229.99 54.07 230.99 54.07 231.99 54.07 232.99 54.07 233.99 54.07 234.99 54.07 235.99 54.07 236.99 54.07 237.99 54.07 238.99 54.07 239.99 54.07 240.99 54.07 241.99 54.07 242.99 54.07 243.99 54.07 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07
04 Jul 2008 205.10 54.06 206.10 54.06 207.10 54.06 208.10 54.06 209.10 54.06 210.10 54.06 211.10 54.06 212.10 54.06 213.10 54.06 214.10 54.06 215.10 54.06 216.10 54.06 217.10 54.06 218.10 54.06 219.10 54.06 220.10 54.06 221.10 54.06 222.10 54.06 223.10 54.06 224.10 54.06 225.10 54.06 226.10 54.06 227.10 54.06 228.10 54.06 229.10 54.06 230.10 54.06 231.10 54.06 232.10 54.06 233.10 54.06 234.10 54.06 235.10 54.06 236.10 54.06 237.10 54.06 238.10 54.06 239.10 54.06 240.10 54.06 241.10 54.06 242.10 54.06 243.10 54.06 244.10 54.06 245.10 54.06 246.10 54.06 247.10 54.06 248.10 54.06
05 Jul 2008 204.18 54.04 205.18 54.04 206.18 54.04 207.18 54.04 208.18 54.04 209.18 54.04 210.18 54.04 211.18 54.04 212.18 54.04 213.18 54.04 214.18 54.04 215.18 54.04 216.18 54.04 217.18 54.04 218.18 54.04 219.18 54.04 220.18 54.04 221.18 54.04 222.18 54.04 223.18 54.04 224.18 54.04 225.18 54.04 226.18 54.04 227.18 54.04 228.18 54.04 229.18 54.04 230.18 54.04 231.18 54.04 232.18 54.04 233.18 54.04 234.18 54.04 235.18 54.04 236.18 54.04 237.18 54.04 238.18 54.04 239.18 54.04 240.18 54.04 241.18 54.04 242.18 54.04 243.18 54.04 244.18 54.04 245.18 54.04 246.18 54.04 247.18 54.04
06 Jul 2008 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 214.00 54.01 215.00 54.01 216.00 54.01 217.00 54.01 218.00 54.01 219.00 54.01 220.00 54.01 221.00 54.01 222.00 54.01 223.00 54.01 224.00 54.01 225.00 54.01 226.00 54.01 227.00 54.01 228.00 54.01 229.00 54.01 230.00 54.01 231.00 54.01 232.00 54.01 233.00 54.01 234.00 54.01 235.00 54.01 236.00 54.01 237.00 54.01 238.00 54.01 239.00 54.01 240.00 54.01 241.00 54.01 242.00 54.01 243.00 54.01 244.00 54.01 245.00 54.01 246.00 54.01 247.00 54.01
07 Jul 2008 200.99 53.56 201.99 53.56 202.99 53.56 203.99 53.56 204.99 53.56 205.99 53.56 206.99 53.56 207.99 53.56 208.99 53.56 209.99 53.56 210.99 53.56 211.99 53.56 212.99 53.56 213.99 53.56 214.99 53.56 215.99 53.56 216.99 53.56 217.99 53.56 218.99 53.56 219.99 53.56 220.99 53.56 221.99 53.56 222.99 53.56 223.99 53.56 224.99 53.56 225.99 53.56 226.99 53.56 227.99 53.56 228.99 53.56 229.99 53.56 230.99 53.56 231.99 53.56 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56
08 Jul 2008 199.94 52.91 200.94 52.91 201.94 52.91 202.94 52.91 203.94 52.91 204.94 52.91 205.94 52.91 206.94 52.91 207.94 52.91 208.94 52.91 209.94 52.91 210.94 52.91 211.94 52.91 212.94 52.91 213.94 52.91 214.94 52.91 215.94 52.91 216.94 52.91 217.94 52.91 218.94 52.91 219.94 52.91 220.94 52.91 221.94 52.91 222.94 52.91 223.94 52.91 224.94 52.91 225.94 52.91 226.94 52.91 227.94 52.91 228.94 52.91 229.94 52.91 230.94 52.91 231.94 52.91 232.94 52.91 233.94 52.91 234.94 52.91 235.94 52.91 236.94 52.91 237.94 52.91 238.94 52.91 239.94 52.91 240.94 52.91 241.94 52.91 242.94 52.91 243.94 52.91 244.94 52.91
09 Jul 2008 198.84 52.46 199.84 52.46 200.84 52.46 201.84 52.46 202.84 52.46 203.84 52.46 204.84 52.46 205.84 52.46 206.84 52.46 207.84 52.46 208.84 52.46 209.84 52.46 210.84 52.46 211.84 52.46 212.84 52.46 213.84 52.46 214.84 52.46 215.84 52.46 216.84 52.46 217.84 52.46 218.84 52.46 219.84 52.46 220.84 52.46 221.84 52.46 222.84 52.46 223.84 52.46 224.84 52.46 225.84 52.46 226.84 52.46 227.84 52.46 228.84 52.46 229.84 52.46 230.84 52.46 231.84 52.46 232.84 52.46 233.84 52.46 234.84 52.46 235.84 52.46 236.84 52.46 237.84 52.46 238.84 52.46 239.84 52.46 240.84 52.46 241.84 52.46 242.84 52.46 243.84 52.46
10 Jul 2008 196.01 52.01 197.01 52.01 198.01 52.01 199.01 52.01 200.01 52.01 201.01 52.01 202.01 52.01 203.01 52.01 204.01 52.01 205.01 52.01 206.01 52.01 207.01 52.01 208.01 52.01 209.01 52.01 210.01 52.01 211.01 52.01 212.01 52.01 213.01 52.01 214.01 52.01 215.01 52.01 216.01 52.01 217.01 52.01 218.01 52.01 219.01 52.01 220.01 52.01 221.01 52.01 222.01 52.01 223.01 52.01 224.01 52.01 225.01 52.01 226.01 52.01 227.01 52.01 228.01 52.01 229.01 52.01 230.01 52.01 231.01 52.01 232.01 52.01 233.01 52.01 234.01 52.01 235.01 52.01 236.01 52.01 237.01 52.01 238.01 52.01 239.01 52.01 240.01 52.01 241.01 52.01 242.01 52.01 243.01 52.01 244.01 52.01
11 Jul 2008 194.81 51.75 195.81 51.75 196.81 51.75 197.81 51.75 198.81 51.75 199.81 51.75 200.81 51.75 201.81 51.75 202.81 51.75 203.81 51.75 204.81 51.75 205.81 51.75 206.81 51.75 207.81 51.75 208.81 51.75 209.81 51.75 210.81 51.75 211.81 51.75 212.81 51.75 213.81 51.75 214.81 51.75 215.81 51.75 216.81 51.75 217.81 51.75 218.81 51.75 219.81 51.75 220.81 51.75 221.81 51.75 222.81 51.75 223.81 51.75 224.81 51.75 225.81 51.75 226.81 51.75 227.81 51.75 228.81 51.75 229.81 51.75 230.81 51.75 231.81 51.75 232.81 51.75 233.81 51.75 234.81 51.75 235.81 51.75 236.81 51.75 237.81 51.75 238.81 51.75 239.81 51.75 240.81 51.75 241.81 51.75 242.81 51.75
12 Jul 2008 193.55 51.51 194.55 51.51 195.55 51.51 196.55 51.51 197.55 51.51 198.55 51.51 199.55 51.51 200.55 51.51 201.55 51.51 202.55 51.51 203.55 51.51 204.55 51.51 205.55 51.51 206.55 51.51 207.55 51.51 208.55 51.51 209.55 51.51 210.55 51.51 211.55 51.51 212.55 51.51 213.55 51.51 214.55 51.51 215.55 51.51 216.55 51.51 217.55 51.51 218.55 51.51 219.55 51.51 220.55 51.51 221.55 51.51 222.55 51.51 223.55 51.51 224.55 51.51 225.55 51.51 226.55 51.51 227.55 51.51 228.55 51.51 229.55 51.51 230.55 51.51 231.55 51.51 232.55 51.51 233.55 51.51 234.55 51.51 235.55 51.51 236.55 51.51 237.55 51.51 238.55 51.51 239.55 51.51 240.55 51.51 241.55 51.51
13 Jul 2008 192.22 51.47 193.22 51.47 194.22 51.47 195.22 51.47 196.22 51.47 197.22 51.47 198.22 51.47 199.22 51.47 200.22 51.47 201.22 51.47 202.22 51.47 203.22 51.47 204.22 51.47 205.22 51.47 206.22 51.47 207.22 51.47 208.22 51.47 209.22 51.47 210.22 51.47 211.22 51.47 212.22 51.47 213.22 51.47 214.22 51.47 215.22 51.47 216.22 51.47 217.22 51.47 218.22 51.47 219.22 51.47 220.22 51.47 221.22 51.47 222.22 51.47 223.22 51.47 224.22 51.47 225.22 51.47 226.22 51.47 227.22 51.47 228.22 51.47 229.22 51.47 230.22 51.47 231.22 51.47 232.22 51.47 233.22 51.47 234.22 51.47 235.22 51.47 236.22 51.47 237.22 51.47 238.22 51.47 239.22 51.47 240.22 51.47
14 Jul 2008 190.45 51.43 191.45 51.43 192.45 51.43 193.45 51.43 194.45 51.43 195.45 51.43 196.45 51.43 197.45 51.43 198.45 51.43 199.45 51.43 200.45 51.43 201.45 51.43 202.45 51.43 203.45 51.43 204.45 51.43 205.45 51.43 206.45 51.43 207.45 51.43 208.45 51.43 209.45 51.43 210.45 51.43 211.45 51.43 212.45 51.43 213.45 51.43 214.45 51.43 215.45 51.43 216.45 51.43 217.45 51.43 218.45 51.43 219.45 51.43 220.45 51.43 221.45 51.43 222.45 51.43 223.45 51.43 224.45 51.43 225.45 51.43 226.45 51.43 227.45 51.43 228.45 51.43 229.45 51.43 230.45 51.43 231.45 51.43 232.45 51.43 233.45 51.43 234.45 51.43 235.45 51.43 236.45 51.43 237.45 51.43 238.45 51.43 239.45 51.43 240.45 51.43 241.45 51.43
15 Jul 2008 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41 239.00 51.41 240.00 51.41
16 Jul 2008 191.47 51.40 192.47 51.40 193.47 51.40 194.47 51.40 195.47 51.40 196.47 51.40 197.47 51.40 198.47 51.40 199.47 51.40 200.47 51.40 201.47 51.40 202.47 51.40 203.47 51.40 204.47 51.40 205.47 51.40 206.47 51.40 207.47 51.40 208.47 51.40 209.47 51.40 210.47 51.40 211.47 51.40 212.47 51.40 213.47 51.40 214.47 51.40 215.47 51.40 216.47 51.40 217.47 51.40 218.47 51.40 219.47 51.40 220.47 51.40 221.47 51.40 222.47 51.40 223.47 51.40 224.47 51.40 225.47 51.40 226.47 51.40 227.47 51.40 228.47 51.40 229.47 51.40 230.47 51.40 231.47 51.40 232.47 51.40 233.47 51.40 234.47 51.40 235.47 51.40 236.47 51.40 237.47 51.40 238.47 51.40
17 Jul 2008 191.86 51.40 192.86 51.40 193.86 51.40 194.86 51.40 195.86 51.40 196.86 51.40 197.86 51.40 198.86 51.40 199.86 51.40 200.86 51.40 201.86 51.40 202.86 51.40 203.86 51.40 204.86 51.40 205.86 51.40 206.86 51.40 207.86 51.40 208.86 51.40 209.86 51.40 210.86 51.40 211.86 51.40 212.86 51.40 213.86 51.40 214.86 51.40 215.86 51.40 216.86 51.40 217.86 51.40 218.86 51.40 219.86 51.40 220.86 51.40 221.86 51.40 222.86 51.40 223.86 51.40 224.86 51.40 225.86 51.40 226.86 51.40 227.86 51.40 228.86 51.40 229.86 51.40 230.86 51.40 231.86 51.40 232.86 51.40 233.86 51.40 234.86 51.40 235.86 51.40 236.86 51.40
18 Jul 2008 191.17 51.40 192.17 51.40 193.17 51.40 194.17 51.40 195.17 51.40 196.17 51.40 197.17 51.40 198.17 51.40 199.17 51.40 200.17 51.40 201.17 51.40 202.17 51.40 203.17 51.40 204.17 51.40 205.17 51.40 206.17 51.40 207.17 51.40 208.17 51.40 209.17 51.40 210.17 51.40 211.17 51.40 212.17 51.40 213.17 51.40 214.17 51.40 215.17 51.40 216.17 51.40 217.17 51.40 218.17 51.40 219.17 51.40 220.17 51.40 221.17 51.40 222.17 51.40 223.17 51.40 224.17 51.40 225.17 51.40 226.17 51.40 227.17 51.40 228.17 51.40 229.17 51.40 230.17 51.40 231.17 51.40 232.17 51.40 233.17 51.40 234.17 51.40 235.17 51.40
19 Jul 2008 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42
20 Jul 2008 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45 235.00 51.45
21 Jul 2008 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 233.00 51.48 173.39 00.91 174.39 00.85
22 Jul 2008 180.00 00.96 181.00 00.86 182.00 00.96 183.00 00.85 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 230.00 51.52 231.00 51.52 171.34 01.21 172.34 01.15 173.34 01.09 174.34 01.23 175.34 01.15 176.34 01.08 177.34 01.00 178.34 01.11 179.34 01.02
23 Jul 2008 180.00 01.31 181.00 01.21 182.00 01.30 183.00 01.18 184.00 01.06 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 169.18 01.50 170.18 01.65 171.18 01.59 172.18 01.54 173.18 01.47 174.18 01.61 175.18 01.53 176.18 01.46 177.18 01.37 178.18 01.49 179.18 01.39
24 Jul 2008 180.00 01.63 181.00 01.72 182.00 01.61 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 166.91 01.97 167.91 01.93 168.91 01.88 169.91 01.83 170.91 01.97 171.91 01.91 172.91 01.85 173.91 01.98 174.91 01.90 175.91 01.82 176.91 01.74 177.91 01.85 178.91 01.75 179.91 01.64
25 Jul 2008 180.00 02.11 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 193.00 11.04 194.00 11.02 195.00 10.80 196.00 10.76 197.00 10.71 198.00 10.64 200.00 39.05 201.00 39.17 202.00 39.49 203.00 39.82 204.00 40.34 205.00 41.06 206.00 41.78 207.00 42.48 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 164.55 02.22 165.55 02.19 166.55 02.35 167.55 02.30 168.55 02.25 169.55 02.20 170.55 02.34 171.55 02.28 172.55 02.21 173.55 02.33 174.55 02.25 175.55 02.17 176.55 02.28 177.55 02.18 178.55 02.07 179.55 02.16
26 Jul 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 208.00 44.85 209.00 45.46 210.00 46.04 211.00 46.62 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 162.08 02.66 163.08 02.63 164.08 02.59 165.08 02.55 166.08 02.71 167.08 02.66 168.08 02.60 169.08 02.75 170.08 02.68 171.08 02.61 172.08 02.74 173.08 02.65 174.08 02.57 175.08 02.67 176.08 02.57 177.08 02.66 178.08 51.73 179.08 51.73
27 Jul 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 204.00 33.87 205.00 34.49 206.00 35.10 207.00 35.70 208.00 36.29 209.00 36.86 210.00 37.43 211.00 37.97 212.00 38.51 213.00 39.03 214.00 39.54 215.00 40.03 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 159.50 02.86 160.50 02.83 161.50 03.00 162.50 02.96 163.50 02.92 164.50 02.88 165.50 03.03 166.50 02.97 167.50 02.91 168.50 03.04 169.50 02.97 170.50 03.09 171.50 03.01 172.50 02.92 173.50 03.02 174.50 51.78 175.50 51.78 176.50 51.78 177.50 51.78 178.50 51.78 179.50 51.78
28 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 200.00 33.44 201.00 34.04 202.00 34.63 203.00 35.21 204.00 35.79 205.00 36.35 206.00 36.90 207.00 37.44 208.00 37.97 209.00 38.49 210.00 38.99 211.00 39.49 212.00 39.96 213.00 40.43 214.00 40.88 215.00 41.33 216.00 41.75 156.83 03.02 157.83 03.20 158.83 03.17 159.83 03.13 160.83 03.30 161.83 03.25 162.83 03.20 163.83 03.35 164.83 03.29 165.83 03.23 166.83 03.35 167.83 03.28 168.83 03.39 169.83 03.30 170.83 03.41 171.83 51.82 172.83 51.82 173.83 51.82 174.83 51.82 175.83 51.82 176.83 51.82 177.83 51.82 178.83 51.82 179.83 51.82
29 Jul 2008 194.00 51.85 197.00 33.70 198.00 34.28 199.00 34.86 200.00 35.42 201.00 35.98 202.00 36.52 203.00 37.06 204.00 37.58 205.00 38.09 206.00 38.60 207.00 39.09 208.00 39.56 209.00 40.03 210.00 40.49 211.00 40.93 212.00 41.36 213.00 41.78 214.00 42.19 154.06 03.34 155.06 03.31 156.06 03.28 157.06 03.45 158.06 03.41 159.06 03.37 160.06 03.52 161.06 03.47 162.06 03.41 163.06 03.54 164.06 03.47 165.06 03.59 166.06 03.51 167.06 03.62 168.06 51.85 169.06 51.85 170.06 51.85 171.06 51.85 172.06 51.85 173.06 51.85 174.06 51.85 175.06 51.85 176.06 51.85 177.06 51.85 178.06 51.85 179.06 51.85
30 Jul 2008 190.00 51.87 191.00 51.87 194.00 34.00 195.00 34.57 196.00 35.13 197.00 35.68 198.00 36.23 199.00 36.76 200.00 37.28 201.00 37.80 202.00 38.30 203.00 38.79 204.00 39.27 205.00 39.74 206.00 40.20 207.00 40.64 208.00 41.08 209.00 41.50 210.00 41.91 211.00 42.31 151.20 03.39 152.20 03.37 153.20 03.54 154.20 03.50 155.20 03.47 156.20 03.62 157.20 03.57 158.20 03.52 159.20 03.65 160.20 03.59 161.20 03.71 162.20 03.63 163.20 03.75 164.20 03.65 165.20 51.87 166.20 51.87 167.20 51.87 168.20 51.87 169.20 51.87 170.20 51.87 171.20 51.87 172.20 51.87 173.20 51.87 174.20 51.87 175.20 51.87 176.20 51.87
31 Jul 2008 186.00 51.87 187.00 51.87 190.00 33.74 191.00 34.31 192.00 34.87 193.00 35.42 194.00 35.97 195.00 36.51 196.00 37.04 197.00 37.55 198.00 38.06 199.00 38.56 200.00 39.04 201.00 39.51 202.00 39.98 203.00 40.43 204.00 40.87 205.00 41.30 206.00 41.71 207.00 42.12 208.00 42.51 148.26 03.39 149.26 03.36 150.26 03.53 151.26 03.49 152.26 03.45 153.26 03.60 154.26 03.55 155.26 03.69 156.26 03.63 157.26 03.56 158.26 03.68 159.26 03.59 160.26 03.70 161.26 51.87 162.26 51.87 163.26 51.87 164.26 51.87 165.26 51.87 166.26 51.87 167.26 51.87 168.26 51.87 169.26 51.87 170.26 51.87 171.26 51.87 172.26 51.87
01 Aug 2008 183.00 51.86 186.00 33.43 187.00 34.01 188.00 34.58 189.00 35.15 190.00 35.71 191.00 36.25 192.00 36.79 193.00 37.32 194.00 37.84 195.00 38.34 196.00 38.84 197.00 39.32 198.00 39.79 199.00 40.25 200.00 40.70 201.00 41.13 202.00 41.56 203.00 41.97 204.00 42.37 205.00 42.77 145.25 03.32 146.25 03.49 147.25 03.45 148.25 03.41 149.25 03.56 150.25 03.51 151.25 03.46 152.25 03.59 153.25 03.52 154.25 03.65 155.25 03.57 156.25 03.68 157.25 51.86 158.25 51.86 159.25 51.86 160.25 51.86 161.25 51.86 162.25 51.86 163.25 51.86 164.25 51.86 165.25 51.86 166.25 51.86 167.25 51.86
02 Aug 2008 182.00 33.16 183.00 33.76 184.00 34.35 185.00 34.94 186.00 35.51 187.00 36.08 188.00 36.63 189.00 37.17 190.00 37.71 191.00 38.23 192.00 38.73 193.00 39.23 194.00 39.71 195.00 40.18 196.00 40.64 197.00 41.09 198.00 41.52 199.00 41.94 200.00 42.35 201.00 42.75 202.00 43.14 142.18 03.17 143.18 03.33 144.18 03.29 145.18 03.24 146.18 03.39 147.18 03.33 148.18 03.27 149.18 03.40 150.18 03.33 151.18 03.44 152.18 03.35 153.18 03.46 154.18 51.83 155.18 51.83 156.18 51.83 157.18 51.83 158.18 51.83 159.18 51.83 160.18 51.83 161.18 51.83 162.18 51.83
03 Aug 2008 180.00 33.85 181.00 34.46 182.00 35.07 183.00 35.66 184.00 36.25 185.00 36.82 186.00 37.38 187.00 37.92 188.00 38.46 189.00 38.97 190.00 39.48 191.00 39.97 192.00 40.45 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 139.07 02.99 140.07 02.94 141.07 03.10 142.07 03.05 143.07 02.99 144.07 03.13 145.07 03.06 146.07 02.98 147.07 03.10 148.07 03.01 149.07 03.12 150.07 03.02 151.07 51.79 152.07 51.79 153.07 51.79 154.07 51.79 155.07 51.79 156.07 51.79 157.07 51.79 158.07 51.79 178.07 32.64 179.07 33.27
04 Aug 2008 180.00 35.71 181.00 46.54 182.00 47.10 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 135.94 02.77 136.94 02.72 137.94 02.67 138.94 02.81 139.94 02.75 140.94 02.68 141.94 02.81 142.94 02.73 143.94 02.64 144.94 02.75 145.94 02.65 146.94 02.75 147.94 51.74 148.94 51.74 149.94 51.74 150.94 51.74 151.94 51.74 152.94 51.74 176.94 33.75 177.94 34.40 178.94 35.04 179.94 35.67
05 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 132.80 02.33 133.80 02.28 134.80 02.42 135.80 02.36 136.80 02.29 137.80 02.42 138.80 02.34 139.80 02.26 140.80 02.37 141.80 02.28 142.80 02.18 143.80 02.27 144.80 51.69 145.80 51.69 146.80 51.69 147.80 51.69 148.80 51.69 149.80 51.69 156.80 11.29 157.80 11.09 158.80 11.07 159.80 11.04 160.80 11.00 164.80 39.09 165.80 39.20 166.80 39.51 167.80 39.82 168.80 40.53 169.80 41.24 170.80 41.94 171.80 42.63 172.80 43.31 173.80 51.69 174.80 51.69 175.80 51.69 176.80 51.69 177.80 51.69 178.80 51.69 179.80 51.69
06 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 129.66 02.08 130.66 02.03 131.66 01.97 132.66 01.91 133.66 02.04 134.66 01.96 135.66 01.88 136.66 02.00 137.66 01.91 138.66 01.81 139.66 01.91 140.66 01.80 141.66 01.68 142.66 51.64 143.66 51.64 144.66 51.64 145.66 51.64 146.66 51.64 147.66 51.64 148.66 51.64 149.66 51.64 150.66 51.64 151.66 51.64 152.66 51.64 153.66 51.64 154.66 51.64 155.66 51.64 156.66 51.64 157.66 51.64 158.66 51.64 159.66 51.64 160.66 51.64 161.66 51.64 162.66 51.64 163.66 51.64 164.66 51.64 165.66 51.64 166.66 51.64 167.66 51.64 168.66 51.64 169.66 51.64 170.66 51.64 171.66 51.64 172.66 51.64 173.66 51.64 174.66 51.64 175.66 51.64 176.66 51.64 177.66 51.64 178.66 51.64 179.66 51.64
07 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 126.55 01.65 127.55 01.60 128.55 01.54 129.55 01.67 130.55 01.60 131.55 01.52 132.55 01.44 133.55 01.56 134.55 01.47 135.55 01.37 136.55 01.47 137.55 01.36 138.55 01.24 139.55 01.32 140.55 51.58 141.55 51.58 142.55 51.58 143.55 51.58 144.55 51.58 145.55 51.58 146.55 51.58 147.55 51.58 148.55 51.58 149.55 51.58 150.55 51.58 151.55 51.58 152.55 51.58 153.55 51.58 154.55 51.58 155.55 51.58 156.55 51.58 157.55 51.58 158.55 51.58 159.55 51.58 160.55 51.58 161.55 51.58 162.55 51.58 163.55 51.58 164.55 51.58 165.55 51.58 166.55 51.58 167.55 51.58 168.55 51.58 169.55 51.58 170.55 51.58 171.55 51.58 172.55 51.58 173.55 51.58 174.55 51.58 175.55 51.58 176.55 51.58 177.55 51.58 178.55 51.58 179.55 51.58
08 Aug 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 123.49 01.24 124.49 01.19 125.49 01.33 126.49 01.26 127.49 01.19 128.49 01.11 129.49 01.23 130.49 01.15 131.49 01.05 132.49 00.96 133.49 01.06 134.49 00.95 135.49 00.84 138.49 51.53 139.49 51.53 140.49 51.53 141.49 51.53 142.49 51.53 143.49 51.53 144.49 51.53 145.49 51.53 146.49 51.53 147.49 51.53 148.49 51.53 149.49 51.53 150.49 51.53 151.49 51.53 152.49 51.53 153.49 51.53 154.49 51.53 155.49 51.53 156.49 51.53 157.49 51.53 158.49 51.53 159.49 51.53 160.49 51.53 161.49 51.53 162.49 51.53 163.49 51.53 164.49 51.53 165.49 51.53 166.49 51.53 167.49 51.53 168.49 51.53 169.49 51.53 170.49 51.53 171.49 51.53 172.49 51.53 173.49 51.53 174.49 51.53 175.49 51.53 176.49 51.53 177.49 51.53 178.49 51.53 179.49 51.53
09 Aug 2008 180.00 51.49 120.47 01.07 121.47 01.01 122.47 00.95 123.47 00.88 124.47 00.81 126.47 00.86 137.47 51.49 138.47 51.49 139.47 51.49 140.47 51.49 141.47 51.49 142.47 51.49 143.47 51.49 144.47 51.49 145.47 51.49 146.47 51.49 147.47 51.49 148.47 51.49 149.47 51.49 150.47 51.49 151.47 51.49 152.47 51.49 153.47 51.49 154.47 51.49 155.47 51.49 156.47 51.49 157.47 51.49 158.47 51.49 159.47 51.49 160.47 51.49 161.47 51.49 162.47 51.49 163.47 51.49 164.47 51.49 165.47 51.49 166.47 51.49 167.47 51.49 168.47 51.49 169.47 51.49 170.47 51.49 171.47 51.49 172.47 51.49 173.47 51.49 174.47 51.49 175.47 51.49 176.47 51.49 177.47 51.49 178.47 51.49 179.47 51.49
10 Aug 2008 136.53 51.65 137.53 51.65 138.53 51.65 139.53 51.65 140.53 51.65 141.53 51.65 142.53 51.65 143.53 51.65 144.53 51.65 145.53 51.65 146.53 51.65 147.53 51.65 148.53 51.65 149.53 51.65 150.53 51.65 151.53 51.65 152.53 51.65 153.53 51.65 154.53 51.65 155.53 51.65 156.53 51.65 157.53 51.65 158.53 51.65 159.53 51.65 160.53 51.65 161.53 51.65 162.53 51.65 163.53 51.65 164.53 51.65 165.53 51.65 166.53 51.65 167.53 51.65 168.53 51.65 169.53 51.65 170.53 51.65 171.53 51.65 172.53 51.65 173.53 51.65 174.53 51.65 175.53 51.65 176.53 51.65 177.53 51.65
11 Aug 2008 135.66 51.62 136.66 51.62 137.66 51.62 138.66 51.62 139.66 51.62 140.66 51.62 141.66 51.62 142.66 51.62 143.66 51.62 144.66 51.62 145.66 51.62 146.66 51.62 147.66 51.62 148.66 51.62 149.66 51.62 150.66 51.62 151.66 51.62 152.66 51.62 153.66 51.62 154.66 51.62 155.66 51.62 156.66 51.62 157.66 51.62 158.66 51.62 159.66 51.62 160.66 51.62 161.66 51.62 162.66 51.62 163.66 51.62 164.66 51.62 165.66 51.62 166.66 51.62 167.66 51.62 168.66 51.62 169.66 51.62 170.66 51.62 171.66 51.62 172.66 51.62 173.66 51.62 174.66 51.62
12 Aug 2008 134.89 51.60 135.89 51.60 136.89 51.60 137.89 51.60 138.89 51.60 139.89 51.60 140.89 51.60 141.89 51.60 142.89 51.60 143.89 51.60 144.89 51.60 145.89 51.60 146.89 51.60 147.89 51.60 148.89 51.60 149.89 51.60 150.89 51.60 151.89 51.60 152.89 51.60 153.89 51.60 154.89 51.60 155.89 51.60 156.89 51.60 157.89 51.60 158.89 51.60 159.89 51.60 160.89 51.60 161.89 51.60 162.89 51.60 163.89 51.60 164.89 51.60 165.89 51.60 166.89 51.60 167.89 51.60 168.89 51.60 169.89 51.60 170.89 51.60 171.89 51.60
13 Aug 2008 134.20 51.80 135.20 51.80 136.20 51.80 137.20 51.80 138.20 51.80 139.20 51.80 140.20 51.80 141.20 51.80 142.20 51.80 143.20 51.80 144.20 51.80 145.20 51.80 146.20 51.80 147.20 51.80 148.20 51.80 149.20 51.80 150.20 51.80 151.20 51.80 152.20 51.80 153.20 51.80 154.20 51.80 155.20 51.80 156.20 51.80 157.20 51.80 158.20 51.80 159.20 51.80 160.20 51.80 161.20 51.80 162.20 51.80 163.20 51.80 164.20 51.80 165.20 51.80 166.20 51.80 167.20 51.80 168.20 51.80 169.20 51.80
14 Aug 2008 134.62 51.80 135.62 51.80 136.62 51.80 137.62 51.80 138.62 51.80 139.62 51.80 140.62 51.80 141.62 51.80 142.62 51.80 143.62 51.80 144.62 51.80 145.62 51.80 146.62 51.80 147.62 51.80 148.62 51.80 149.62 51.80 150.62 51.80 151.62 51.80 152.62 51.80 153.62 51.80 154.62 51.80 155.62 51.80 156.62 51.80 157.62 51.80 158.62 51.80 159.62 51.80 160.62 51.80 161.62 51.80 162.62 51.80 163.62 51.80 164.62 51.80 165.62 51.80 166.62 51.80
15 Aug 2008 135.14 52.01 136.14 52.01 137.14 52.01 138.14 52.01 139.14 52.01 140.14 52.01 141.14 52.01 142.14 52.01 143.14 52.01 144.14 52.01 145.14 52.01 146.14 52.01 147.14 52.01 148.14 52.01 149.14 52.01 150.14 52.01 151.14 52.01 152.14 52.01 153.14 52.01 154.14 52.01 155.14 52.01 156.14 52.01 157.14 52.01 158.14 52.01 159.14 52.01 160.14 52.01 161.14 52.01 162.14 52.01 163.14 52.01 164.14 52.01
16 Aug 2008 135.77 52.23 136.77 52.23 137.77 52.23 138.77 52.23 139.77 52.23 140.77 52.23 141.77 52.23 142.77 52.23 143.77 52.23 144.77 52.23 145.77 52.23 146.77 52.23 147.77 52.23 148.77 52.23 149.77 52.23 150.77 52.23 151.77 52.23 152.77 52.23 153.77 52.23 154.77 52.23 155.77 52.23 156.77 52.23 157.77 52.23 158.77 52.23 159.77 52.23 160.77 52.23 161.77 52.23
17 Aug 2008 136.50 52.46 137.50 52.46 138.50 52.46 139.50 52.46 140.50 52.46 141.50 52.46 142.50 52.46 143.50 52.46 144.50 52.46 145.50 52.46 146.50 52.46 147.50 52.46 148.50 52.46 149.50 52.46 150.50 52.46 151.50 52.46 152.50 52.46 153.50 52.46 154.50 52.46 155.50 52.46 156.50 52.46 157.50 52.46 158.50 52.46 159.50 52.46
18 Aug 2008 097.33 01.90 098.33 01.86 099.33 01.82 100.33 01.78 101.33 01.73 102.33 01.68 103.33 01.63 137.33 52.70 138.33 52.70 139.33 52.70 140.33 52.70 141.33 52.70 142.33 52.70 143.33 52.70 144.33 52.70 145.33 52.70 146.33 52.70 147.33 52.70 148.33 52.70 149.33 52.70 150.33 52.70 151.33 52.70 152.33 52.70 153.33 52.70 154.33 52.70 155.33 52.70 156.33 52.70 157.33 52.70
19 Aug 2008 095.27 02.31 096.27 02.28 097.27 02.24 098.27 02.20 099.27 02.16 100.27 02.11 101.27 02.07 102.27 02.02 103.27 01.96 104.27 01.91 105.27 01.85 106.27 01.79 107.27 01.73 108.27 01.66 109.27 01.59 139.27 52.94 140.27 52.94 141.27 52.94 142.27 52.94 143.27 52.94 144.27 52.94 145.27 52.94 146.27 52.94 147.27 52.94 148.27 52.94 149.27 52.94 150.27 52.94 151.27 52.94 152.27 52.94 153.27 52.94 154.27 52.94 155.27 52.94
20 Aug 2008 093.30 03.14 094.30 02.91 095.30 02.88 096.30 02.85 097.30 02.81 098.30 02.77 099.30 02.73 100.30 02.68 101.30 02.63 102.30 02.58 103.30 02.53 104.30 02.48 105.30 02.42 106.30 02.36 107.30 02.29 108.30 02.23 109.30 02.16 110.30 02.09 111.30 02.01 112.30 01.94 113.30 01.86 114.30 01.78 141.30 53.39 142.30 53.39 143.30 53.39 144.30 53.39 145.30 53.39 146.30 53.39 147.30 53.39 148.30 53.39 149.30 53.39 150.30 53.39 151.30 53.39 152.30 53.39 153.30 53.39
21 Aug 2008 091.43 03.78 092.43 03.76 093.43 03.74 094.43 03.71 095.43 03.68 096.43 03.64 097.43 03.60 098.43 03.36 099.43 03.32 100.43 03.28 101.43 03.23 102.43 03.18 103.43 03.13 104.43 03.07 105.43 03.01 106.43 02.95 107.43 02.89 108.43 02.83 109.43 02.76 110.43 02.69 111.43 02.61 112.43 02.54 113.43 02.46 114.43 02.38 115.43 02.30 116.43 02.21 117.43 02.12 118.43 02.03 119.43 01.94 120.43 01.85 121.43 01.75 143.43 53.85 144.43 53.85 145.43 53.85 146.43 53.85 147.43 53.85 148.43 53.85 149.43 53.85 150.43 53.85 151.43 53.85
22 Aug 2008 092.82 04.36 093.82 04.34 094.82 04.31 095.82 04.28 096.82 04.25 097.82 04.21 098.82 04.17 099.82 04.13 100.82 04.08 101.82 04.04 102.82 03.79 103.82 03.74 104.82 03.68 105.82 03.62 106.82 03.56 107.82 03.50 108.82 03.44 109.82 03.37 110.82 03.30 111.82 03.23 112.82 03.15 113.82 03.08 114.82 03.00 115.82 02.92 116.82 02.83 117.82 02.75 118.82 02.66 119.82 02.57 120.82 02.47 121.82 02.38 122.82 02.28 123.82 02.18 124.82 02.08 125.82 01.97 126.82 01.86 127.82 01.75 145.82 54.30
23 Aug 2008 091.12 05.41 092.12 05.39 093.12 05.37 094.12 05.35 095.12 05.32 096.12 05.29 097.12 05.06 098.12 05.03 099.12 04.99 100.12 04.95 101.12 04.91 102.12 04.86 103.12 04.81 104.12 04.76 105.12 04.71 106.12 04.66 107.12 04.40 108.12 04.34 109.12 04.28 110.12 04.21 111.12 04.14 112.12 04.07 113.12 04.00 114.12 03.93 115.12 03.85 116.12 03.77 117.12 03.69 118.12 03.61 119.12 03.52 120.12 03.43 121.12 03.34 122.12 03.25 123.12 03.15 124.12 03.06 125.12 02.96 126.12 02.85 127.12 02.75 128.12 02.64 129.12 02.53 130.12 02.42 131.12 02.31 132.12 02.19 133.12 02.07 134.12 01.95
24 Aug 2008 089.50 06.20 090.50 06.20 091.50 06.19 092.50 06.18 093.50 06.16 094.50 05.94 095.50 05.92 096.50 05.89 097.50 05.87 098.50 05.83 099.50 05.80 100.50 05.76 101.50 05.53 102.50 05.48 103.50 05.44 104.50 05.39 105.50 05.34 106.50 05.29 107.50 05.24 108.50 05.18 109.50 05.12 110.50 05.06 111.50 04.79 112.50 04.73 113.50 04.66 114.50 04.59 115.50 04.51 116.50 04.44 117.50 04.36 118.50 04.28 119.50 04.20 120.50 04.11 121.50 04.02 122.50 03.93 123.50 03.84 124.50 03.75 125.50 03.65 126.50 03.55 127.50 03.45 128.50 03.35 129.50 03.24 130.50 03.13 131.50 03.02 132.50 02.91 133.50 02.80 134.50 02.68 135.50 02.56 136.50 02.44 137.50 02.32 138.50 02.19 139.50 02.06
25 Aug 2008 087.97 07.13 088.97 06.94 089.97 06.94 090.97 06.94 091.97 06.94 092.97 06.73 093.97 06.72 094.97 06.70 095.97 06.69 096.97 06.67 097.97 06.64 098.97 06.42 099.97 06.39 100.97 06.36 101.97 06.32 102.97 06.29 103.97 06.25 104.97 06.20 105.97 05.96 106.97 05.91 107.97 05.86 108.97 05.81 109.97 05.75 110.97 05.69 111.97 05.63 112.97 05.57 113.97 05.51 114.97 05.44 115.97 05.17 116.97 05.10 117.97 05.02 118.97 04.95 119.97 04.87 120.97 04.79 121.97 04.70 122.97 04.62 123.97 04.53 124.97 04.44 125.97 04.35 126.97 04.25 127.97 04.16 128.97 04.06 129.97 03.96 130.97 03.85 131.97 03.75 132.97 03.64 133.97 03.53 134.97 03.42 135.97 03.30 136.97 03.19 137.97 03.07 138.97 02.95 139.97 02.82 140.97 02.70
26 Aug 2008 086.51 07.52 087.51 07.54 088.51 07.36 089.51 07.38 090.51 07.39 091.51 07.40 092.51 07.20 093.51 07.20 094.51 07.20 095.51 07.19 096.51 07.18 097.51 06.97 098.51 06.95 099.51 06.93 100.51 06.91 101.51 06.88 102.51 06.65 103.51 06.62 104.51 06.59 105.51 06.55 106.51 06.51 107.51 06.47 108.51 06.43 109.51 06.18 110.51 06.13 111.51 06.08 112.51 06.02 113.51 05.96 114.51 05.90 115.51 05.84 116.51 05.78 117.51 05.71 118.51 05.64 119.51 05.37 120.51 05.30 121.51 05.22 122.51 05.14 123.51 05.06 124.51 04.98 125.51 04.89 126.51 04.80 127.51 04.72 128.51 04.62 129.51 04.53 130.51 04.43 131.51 04.34 132.51 04.23 133.51 04.13 134.51 04.03 135.51 03.92 136.51 03.81 137.51 03.70 138.51 03.59 139.51 03.47
27 Aug 2008 087.49 07.69 088.49 07.72 089.49 07.55 090.49 07.58 091.49 07.60 092.49 07.42 093.49 07.43 094.49 07.44 095.49 07.44 096.49 07.24 097.49 07.24 098.49 07.24 099.49 07.23 100.49 07.01 101.49 07.00 102.49 06.98 103.49 06.96 104.49 06.93 105.49 06.90 106.49 06.67 107.49 06.64 108.49 06.60 109.49 06.56 110.49 06.52 111.49 06.48 112.49 06.43 113.49 06.18 114.49 06.13 115.49 06.08 116.49 06.02 117.49 05.96 118.49 05.90 119.49 05.83 120.49 05.77 121.49 05.70 122.49 05.63 123.49 05.36 124.49 05.28 125.49 05.20 126.49 05.12 127.49 05.04 128.49 04.95 129.49 04.87 130.49 04.78 131.49 04.69 132.49 04.59 133.49 04.50 134.49 04.40 135.49 04.30
28 Aug 2008 086.16 07.82 087.16 07.68 088.16 07.73 089.16 07.78 090.16 07.63 091.16 07.67 092.16 07.70 093.16 07.53 094.16 07.56 095.16 07.58 096.16 07.40 097.16 07.41 098.16 07.42 099.16 07.42 100.16 07.22 101.16 07.22 102.16 07.22 103.16 07.21 104.16 06.99 105.16 06.98 106.16 06.96 107.16 06.94 108.16 06.91 109.16 06.88 110.16 06.65 111.16 06.62 112.16 06.58 113.16 06.55 114.16 06.50 115.16 06.46 116.16 06.41 117.16 06.16 118.16 06.11 119.16 06.06 120.16 06.00 121.16 05.94 122.16 05.88 123.16 05.81 124.16 05.75 125.16 05.68 126.16 05.61 127.16 05.34 128.16 05.26 129.16 05.18 130.16 05.10 131.16 05.02 132.16 04.93 133.16 04.85 134.16 04.76
29 Aug 2008 084.90 07.72 085.90 07.62 086.90 07.70 087.90 07.58 088.90 07.66 089.90 07.73 090.90 07.59 091.90 07.64 092.90 07.49 093.90 07.54 094.90 07.58 095.90 07.41 096.90 07.45 097.90 07.47 098.90 07.29 099.90 07.31 100.90 07.33 101.90 07.33 102.90 07.14 103.90 07.14 104.90 07.14 105.90 07.14 106.90 07.13 107.90 06.92 108.90 06.90 109.90 06.88 110.90 06.86 111.90 06.84 112.90 06.61 113.90 06.58 114.90 06.55 115.90 06.51 116.90 06.48 117.90 06.44 118.90 06.39 119.90 06.15 120.90 06.10 121.90 06.05 122.90 05.99 123.90 05.94 124.90 05.88 125.90 05.82 126.90 05.75 127.90 05.69 128.90 05.62 129.90 05.35 130.90 05.28 131.90 05.20 132.90 05.13
30 Aug 2008 083.69 07.38 084.69 07.31 085.69 07.44 086.69 07.35 087.69 07.46 088.69 07.37 089.69 07.46 090.69 07.35 091.69 07.43 092.69 07.30 093.69 07.37 094.69 07.43 095.69 07.29 096.69 07.34 097.69 07.39 098.69 07.23 099.69 07.27 100.69 07.30 101.69 07.13 102.69 07.15 103.69 07.17 104.69 07.19 105.69 07.00 106.69 07.00 107.69 07.01 108.69 07.01 109.69 06.81 110.69 06.80 111.69 06.79 112.69 06.78 113.69 06.76 114.69 06.74 115.69 06.52 116.69 06.49 117.69 06.46 118.69 06.43 119.69 06.40 120.69 06.36 121.69 06.32 122.69 06.08 123.69 06.04 124.69 05.99 125.69 05.94 126.69 05.89 127.69 05.83 128.69 05.78 129.69 05.72 130.69 05.65 131.69 05.59
31 Aug 2008 084.21 06.75 085.21 06.71 086.21 06.87 087.21 06.81 088.21 06.95 089.21 06.87 090.21 06.99 091.21 06.90 092.21 07.01 093.21 06.90 094.21 06.99 095.21 06.88 096.21 06.95 097.21 07.03 098.21 06.89 099.21 06.95 100.21 07.01 101.21 06.85 102.21 06.90 103.21 06.94 104.21 06.77 105.21 06.81 106.21 06.83 107.21 06.85 108.21 06.67 109.21 06.69 110.21 06.70 111.21 06.70 112.21 06.51 113.21 06.51 114.21 06.50 115.21 06.50 116.21 06.49 117.21 06.27 118.21 06.26 119.21 06.24 120.21 06.21 121.21 06.19 122.21 06.16 123.21 06.13 124.21 05.90 125.21 05.86 126.21 05.82 127.21 05.78 128.21 05.73 129.21 05.69
01 Sep 2008 083.11 06.03 084.11 06.04 085.11 06.04 086.11 06.23 087.11 06.21 088.11 06.38 089.11 06.34 090.11 06.29 091.11 06.43 092.11 06.36 093.11 06.48 094.11 06.60 095.11 06.51 096.11 06.61 097.11 06.51 098.11 06.60 099.11 06.68 100.11 06.56 101.11 06.63 102.11 06.69 103.11 06.55 104.11 06.61 105.11 06.66 106.11 06.50 107.11 06.54 108.11 06.58 109.11 06.61 110.11 06.44 111.11 06.46 112.11 06.48 113.11 06.50 114.11 06.31 115.11 06.32 116.11 06.33 117.11 06.33 118.11 06.33 119.11 06.12 120.11 06.11 121.11 06.10 122.11 06.09 123.11 06.07 124.11 06.05 125.11 06.02 126.11 05.80 127.11 05.77 128.11 05.74
02 Sep 2008 082.05 04.83 083.05 04.89 084.05 05.13 085.05 05.17 086.05 05.19 087.05 05.40 088.05 05.40 089.05 05.59 090.05 05.56 091.05 05.73 092.05 05.69 093.05 05.85 094.05 05.79 095.05 05.92 096.05 05.85 097.05 05.97 098.05 05.88 099.05 05.99 100.05 06.09 101.05 05.98 102.05 06.07 103.05 06.15 104.05 06.03 105.05 06.10 106.05 06.16 107.05 06.02 108.05 06.08 109.05 06.13 110.05 06.17 111.05 06.01 112.05 06.05 113.05 06.08 114.05 06.11 115.05 05.94 116.05 05.96 117.05 05.97 118.05 05.99 119.05 06.00 120.05 05.80 121.05 05.81 122.05 05.81 123.05 05.80 124.05 05.80 125.05 05.79 126.05 05.77 127.05 05.56
03 Sep 2008 082.25 04.75 083.25 04.70 084.25 04.65 085.25 04.60 086.25 04.54 087.25 04.48 088.25 04.49 089.25 04.70 090.25 04.71 091.25 04.90 092.25 04.88 093.25 05.06 094.25 05.02 095.25 05.18 096.25 05.13 097.25 05.27 098.25 05.40 099.25 05.33 100.25 05.45 101.25 05.36 102.25 05.47 103.25 05.57 104.25 05.46 105.25 05.55 106.25 05.63 107.25 05.51 108.25 05.58 109.25 05.65 110.25 05.71 111.25 05.57 112.25 05.62 113.25 05.67 114.25 05.71 115.25 05.75 116.25 05.59 117.25 05.62 118.25 05.65 119.25 05.67 120.25 05.69 121.25 05.51 122.25 05.52 123.25 05.53 124.25 05.54 125.25 05.54
04 Sep 2008 081.28 04.77 082.28 04.74 083.28 04.70 084.28 04.66 085.28 04.62 086.28 04.57 087.28 04.52 088.28 04.47 089.28 04.42 090.28 04.36 091.28 04.30 092.28 04.24 093.28 04.31 094.28 04.30 095.28 04.47 096.28 04.44 097.28 04.60 098.28 04.55 099.28 04.70 100.28 04.84 101.28 04.77 102.28 04.89 103.28 05.01 104.28 04.92 105.28 05.03 106.28 05.13 107.28 05.22 108.28 05.11 109.28 05.19 110.28 05.27 111.28 05.15 112.28 05.21 113.28 05.28 114.28 05.34 115.28 05.39 116.28 05.24 117.28 05.29 118.28 05.33 119.28 05.37 120.28 05.41 121.28 05.24 122.28 05.26 123.28 05.29 124.28 05.31
05 Sep 2008 080.35 04.73 081.35 04.71 082.35 04.68 083.35 04.65 084.35 04.62 085.35 04.59 086.35 04.56 087.35 04.52 088.35 04.48 089.35 04.43 090.35 04.39 091.35 04.34 092.35 04.29 093.35 04.23 094.35 04.18 095.35 04.12 096.35 04.05 097.35 03.99 098.35 03.92 099.35 04.08 100.35 04.04 101.35 04.18 102.35 04.32 103.35 04.45 104.35 04.38 105.35 04.50 106.35 04.62 107.35 04.53 108.35 04.63 109.35 04.73 110.35 04.82 111.35 04.71 112.35 04.79 113.35 04.87 114.35 04.94 115.35 04.81 116.35 04.88 117.35 04.94 118.35 04.99 119.35 05.04 120.35 05.09 121.35 04.93 122.35 04.97 123.35 05.01
06 Sep 2008 079.46 04.62 080.46 04.61 081.46 04.60 082.46 04.59 083.46 04.57 084.46 04.55 085.46 04.53 086.46 04.50 087.46 04.47 088.46 04.44 089.46 04.41 090.46 04.37 091.46 04.33 092.46 04.29 093.46 04.25 094.46 04.20 095.46 04.15 096.46 04.09 097.46 04.04 098.46 03.98 099.46 03.92 100.46 03.85 101.46 03.79 102.46 03.72 103.46 03.72 104.46 03.86 105.46 03.99 106.46 03.92 107.46 04.04 108.46 04.15 109.46 04.26 110.46 04.17 111.46 04.27 112.46 04.36 113.46 04.45 114.46 04.34 115.46 04.42 116.46 04.50 117.46 04.57 118.46 04.64 119.46 04.50 120.46 04.56 121.46 04.61 122.46 04.67
07 Sep 2008 079.50 04.34 080.50 04.34 081.50 04.34 082.50 04.33 083.50 04.33 084.50 04.32 085.50 04.30 086.50 04.29 087.50 04.27 088.50 04.25 089.50 04.22 090.50 04.19 091.50 04.16 092.50 04.13 093.50 04.09 094.50 04.05 095.50 04.01 096.50 03.97 097.50 03.92 098.50 03.87 099.50 03.82 100.50 03.76 101.50 03.70 102.50 03.64 103.50 03.58 104.50 03.51 105.50 03.44 106.50 03.36 107.50 03.43 108.50 03.36 109.50 03.48 110.50 03.59 111.50 03.70 112.50 03.61 113.50 03.71 114.50 03.80 115.50 03.89 116.50 03.98 117.50 04.06 118.50 03.94 119.50 04.01 120.50 04.08
08 Sep 2008 078.68 04.22 079.68 04.23 080.68 04.24 081.68 04.25 082.68 04.25 083.68 04.25 084.68 04.25 085.68 04.25 086.68 04.24 087.68 04.23 088.68 04.21 089.68 04.20 090.68 04.18 091.68 04.16 092.68 04.13 093.68 04.10 094.68 04.07 095.68 04.04 096.68 04.00 097.68 03.96 098.68 03.92 099.68 03.87 100.68 03.83 101.68 03.77 102.68 03.72 103.68 03.66 104.68 03.60 105.68 03.54 106.68 03.47 107.68 03.40 108.68 03.33 109.68 03.26 110.68 03.18 111.68 03.17 112.68 03.28 113.68 03.39 114.68 03.49 115.68 03.59 116.68 03.48 117.68 03.57 118.68 03.66 119.68 03.74
09 Sep 2008 077.89 04.10 078.89 04.12 079.89 04.14 080.89 04.16 081.89 04.17 082.89 04.19 083.89 04.19 084.89 04.20 085.89 04.20 086.89 04.20 087.89 04.20 088.89 04.19 089.89 04.18 090.89 04.17 091.89 04.16 092.89 04.14 093.89 04.12 094.89 04.09 095.89 04.07 096.89 04.04 097.89 04.00 098.89 03.97 099.89 03.93 100.89 03.89 101.89 03.84 102.89 03.80 103.89 03.74 104.89 03.69 105.89 03.63 106.89 03.57 107.89 03.51 108.89 03.44 109.89 03.37 110.89 03.30 111.89 03.23 112.89 03.35 113.89 03.26 114.89 03.18 115.89 03.14 116.89 03.24 117.89 03.33 118.89 03.42
10 Sep 2008 077.12 03.92 078.12 03.95 079.12 03.98 080.12 04.01 081.12 04.03 082.12 04.06 083.12 04.07 084.12 04.09 085.12 04.10 086.12 04.11 087.12 04.11 088.12 04.12 089.12 04.12 090.12 04.11 091.12 04.11 092.12 04.10 093.12 04.09 094.12 04.07 095.12 04.06 096.12 04.04 097.12 04.01 098.12 03.98 099.12 03.96 100.12 03.92 101.12 03.89 102.12 03.85 103.12 03.81 104.12 03.76 105.12 03.71 106.12 03.66 107.12 03.61 108.12 03.55 109.12 03.49 110.12 03.63 111.12 03.56 112.12 03.49 113.12 03.41 114.12 03.33 115.12 03.25 116.12 03.17 117.12 03.08 118.12 02.99
11 Sep 2008 076.97 03.93 077.97 03.96 078.97 04.00 079.97 04.03 080.97 04.06 081.97 04.09 082.97 04.11 083.97 04.14 084.97 04.15 085.97 04.17 086.97 04.18 087.97 04.19 088.97 04.20 089.97 04.20 090.97 04.20 091.97 04.20 092.97 04.19 093.97 04.19 094.97 04.18 095.97 04.16 096.97 04.14 097.97 04.12 098.97 04.10 099.97 04.08 100.97 04.05 101.97 04.01 102.97 03.98 103.97 03.94 104.97 03.90 105.97 03.85 106.97 04.00 107.97 03.95 108.97 03.90 109.97 03.84 110.97 03.78 111.97 03.71 112.97 03.64 113.97 03.57 114.97 03.49 115.97 03.41 116.97 03.53
12 Sep 2008 076.26 03.87 077.26 03.92 078.26 03.96 079.26 04.00 080.26 04.04 081.26 04.07 082.26 04.10 083.26 04.13 084.26 04.16 085.26 04.18 086.26 04.20 087.26 04.21 088.26 04.23 089.26 04.24 090.26 04.25 091.26 04.25 092.26 04.25 093.26 04.25 094.26 04.25 095.26 04.24 096.26 04.23 097.26 04.22 098.26 04.20 099.26 04.19 100.26 04.16 101.26 04.14 102.26 04.11 103.26 04.08 104.26 04.24 105.26 04.21 106.26 04.16 107.26 04.12 108.26 04.07 109.26 04.02 110.26 03.96 111.26 03.91 112.26 03.84 113.26 03.98 114.26 03.91 115.26 03.83 116.26 03.76
13 Sep 2008 075.57 03.85 076.57 03.90 077.57 03.95 078.57 04.00 079.57 04.04 080.57 04.08 081.57 04.12 082.57 04.15 083.57 04.18 084.57 04.21 085.57 04.24 086.57 04.26 087.57 04.28 088.57 04.30 089.57 04.31 090.57 04.32 091.57 04.33 092.57 04.34 093.57 04.34 094.57 04.34 095.57 04.34 096.57 04.33 097.57 04.32 098.57 04.31 099.57 04.29 100.57 04.47 101.57 04.45 102.57 04.43 103.57 04.40 104.57 04.37 105.57 04.33 106.57 04.29 107.57 04.25 108.57 04.20 109.57 04.15 110.57 04.30 111.57 04.24 112.57 04.18 113.57 04.12 114.57 04.05 115.57 03.98
14 Sep 2008 075.10 04.06 076.10 04.11 077.10 04.16 078.10 04.21 079.10 04.26 080.10 04.30 081.10 04.35 082.10 04.38 083.10 04.42 084.10 04.45 085.10 04.48 086.10 04.51 087.10 04.54 088.10 04.56 089.10 04.58 090.10 04.59 091.10 04.61 092.10 04.62 093.10 04.62 094.10 04.63 095.10 04.63 096.10 04.63 097.10 04.82 098.10 04.81 099.10 04.80 100.10 04.79 101.10 04.77 102.10 04.75 103.10 04.73 104.10 04.70 105.10 04.67 106.10 04.84 107.10 04.80 108.10 04.76 109.10 04.71 110.10 04.66 111.10 04.61 112.10 04.55 113.10 04.69 114.10 04.63
15 Sep 2008 074.45 04.14 075.45 04.20 076.45 04.25 077.45 04.31 078.45 04.36 079.45 04.41 080.45 04.45 081.45 04.49 082.45 04.53 083.45 04.57 084.45 04.60 085.45 04.64 086.45 04.67 087.45 04.69 088.45 04.71 089.45 04.73 090.45 04.75 091.45 04.77 092.45 04.78 093.45 04.99 094.45 04.99 095.45 04.99 096.45 04.99 097.45 04.99 098.45 04.98 099.45 04.97 100.45 04.96 101.45 04.94 102.45 05.12 103.45 05.10 104.45 05.07 105.45 05.04 106.45 05.01 107.45 04.97 108.45 04.93 109.45 05.09 110.45 05.04 111.45 04.98 112.45 04.93 113.45 04.86
16 Sep 2008 074.07 04.27 075.07 04.33 076.07 04.38 077.07 04.44 078.07 04.49 079.07 04.54 080.07 04.59 081.07 04.63 082.07 04.68 083.07 04.71 084.07 04.75 085.07 04.79 086.07 04.82 087.07 04.84 088.07 04.87 089.07 05.09 090.07 05.11 091.07 05.13 092.07 05.14 093.07 05.15 094.07 05.16 095.07 05.17 096.07 05.17 097.07 05.17 098.07 05.16 099.07 05.36 100.07 05.35 101.07 05.33 102.07 05.31 103.07 05.29 104.07 05.27 105.07 05.24 106.07 05.41 107.07 05.37 108.07 05.33 109.07 05.29 110.07 05.24 111.07 05.38 112.07 05.33 113.07 05.27
17 Sep 2008 073.47 04.41 074.47 04.47 075.47 04.53 076.47 04.59 077.47 04.64 078.47 04.69 079.47 04.74 080.47 04.79 081.47 04.83 082.47 04.87 083.47 04.91 084.47 04.95 085.47 05.18 086.47 05.21 087.47 05.24 088.47 05.26 089.47 05.29 090.47 05.30 091.47 05.32 092.47 05.33 093.47 05.34 094.47 05.55 095.47 05.55 096.47 05.55 097.47 05.55 098.47 05.55 099.47 05.54 100.47 05.52 101.47 05.71 102.47 05.69 103.47 05.66 104.47 05.64 105.47 05.61 106.47 05.77 107.47 05.73 108.47 05.69 109.47 05.64 110.47 05.59 111.47 05.73 112.47 05.67
18 Sep 2008 072.88 04.66 073.88 04.73 074.88 04.79 075.88 04.84 076.88 04.90 077.88 04.95 078.88 05.00 079.88 05.05 080.88 05.29 081.88 05.33 082.88 05.37 083.88 05.41 084.88 05.44 085.88 05.47 086.88 05.50 087.88 05.53 088.88 05.55 089.88 05.57 090.88 05.79 091.88 05.80 092.88 05.81 093.88 05.82 094.88 05.82 095.88 05.82 096.88 05.82 097.88 06.01 098.88 06.00 099.88 05.99 100.88 05.98 101.88 05.96 102.88 06.13 103.88 06.10 104.88 06.07 105.88 06.04 106.88 06.19 107.88 06.15 108.88 06.10 109.88 06.05 110.88 06.19 111.88 06.12
19 Sep 2008 073.31 05.06 074.31 05.12 075.31 05.18 076.31 05.23 077.31 05.48 078.31 05.53 079.31 05.58 080.31 05.62 081.31 05.66 082.31 05.70 083.31 05.74 084.31 05.77 085.31 05.80 086.31 06.03 087.31 06.05 088.31 06.08 089.31 06.09 090.31 06.11 091.31 06.12 092.31 06.13 093.31 06.34 094.31 06.34 095.31 06.34 096.31 06.34 097.31 06.33 098.31 06.52 099.31 06.51 100.31 06.49 101.31 06.47 102.31 06.44 103.31 06.61 104.31 06.57 105.31 06.53 106.31 06.49 107.31 06.64 108.31 06.59 109.31 06.53 110.31 06.67 111.31 06.60
20 Sep 2008 071.13 05.19 072.13 05.45 073.13 05.51 074.13 05.57 075.13 05.62 076.13 05.67 077.13 05.72 078.13 05.77 079.13 05.81 080.13 05.85 081.13 05.89 082.13 06.12 083.13 06.16 084.13 06.19 085.13 06.21 086.13 06.24 087.13 06.26 088.13 06.28 089.13 06.49 090.13 06.51 091.13 06.51 092.13 06.52 093.13 06.52 094.13 06.72 095.13 06.72 096.13 06.71 097.13 06.70 098.13 06.68 099.13 06.86 100.13 06.84 101.13 06.81 102.13 06.78 103.13 06.94 104.13 06.90 105.13 06.85 106.13 07.00 107.13 06.94 108.13 06.88 109.13 07.01 110.13 06.94 111.13 07.06
21 Sep 2008 070.59 05.77 071.59 05.83 072.59 05.88 073.59 05.94 074.59 05.99 075.59 06.04 076.59 06.08 077.59 06.12 078.59 06.36 079.59 06.40 080.59 06.44 081.59 06.47 082.59 06.50 083.59 06.52 084.59 06.55 085.59 06.77 086.59 06.79 087.59 06.80 088.59 06.81 089.59 06.82 090.59 07.02 091.59 07.02 092.59 07.02 093.59 07.02 094.59 07.21 095.59 07.19 096.59 07.17 097.59 07.15 098.59 07.33 099.59 07.30 100.59 07.26 101.59 07.42 102.59 07.38 103.59 07.33 104.59 07.47 105.59 07.41 106.59 07.34 107.59 07.47 108.59 07.39 109.59 07.51 110.59 07.42
22 Sep 2008 070.06 06.01 071.06 06.06 072.06 06.11 073.06 06.16 074.06 06.41 075.06 06.45 076.06 06.49 077.06 06.53 078.06 06.57 079.06 06.60 080.06 06.63 081.06 06.86 082.06 06.88 083.06 06.90 084.06 06.92 085.06 06.93 086.06 07.14 087.06 07.15 088.06 07.16 089.06 07.16 090.06 07.16 091.06 07.35 092.06 07.34 093.06 07.33 094.06 07.31 095.06 07.49 096.06 07.46 097.06 07.43 098.06 07.59 099.06 07.55 100.06 07.51 101.06 07.66 102.06 07.60 103.06 07.74 104.06 07.67 105.06 07.60 106.06 07.72 107.06 07.63 108.06 07.74 109.06 07.63 110.06 07.72
23 Sep 2008 068.85 06.18 069.85 06.43 070.85 06.47 071.85 06.52 072.85 06.56 073.85 06.60 074.85 06.64 075.85 06.67 076.85 06.90 077.85 06.93 078.85 06.95 079.85 06.97 080.85 06.99 081.85 07.01 082.85 07.22 083.85 07.23 084.85 07.24 085.85 07.24 086.85 07.44 087.85 07.43 088.85 07.42 089.85 07.41 090.85 07.59 091.85 07.57 092.85 07.55 093.85 07.72 094.85 07.68 095.85 07.64 096.85 07.80 097.85 07.75 098.85 07.69 099.85 07.83 100.85 07.77 101.85 07.89 102.85 07.81 103.85 07.92 104.85 07.83 105.85 07.93 106.85 07.82 107.85 07.90 108.85 07.77 109.85 07.84
24 Sep 2008 068.36 06.53 069.36 06.58 070.36 06.62 071.36 06.65 072.36 06.69 073.36 06.92 074.36 06.94 075.36 06.97 076.36 06.99 077.36 07.01 078.36 07.03 079.36 07.24 080.36 07.25 081.36 07.26 082.36 07.26 083.36 07.46 084.36 07.45 085.36 07.44 086.36 07.43 087.36 07.62 088.36 07.59 089.36 07.57 090.36 07.74 091.36 07.71 092.36 07.67 093.36 07.82 094.36 07.77 095.36 07.72 096.36 07.86 097.36 07.79 098.36 07.92 099.36 07.84 100.36 07.95 101.36 07.86 102.36 07.96 103.36 07.85 104.36 07.93 105.36 07.80 106.36 07.87 107.36 07.92 108.36 07.76 109.36 07.79
25 Sep 2008 067.87 06.62 068.87 06.65 069.87 06.88 070.87 06.91 071.87 06.93 072.87 06.96 073.87 06.97 074.87 06.99 075.87 07.20 076.87 07.21 077.87 07.21 078.87 07.21 079.87 07.41 080.87 07.41 081.87 07.40 082.87 07.38 083.87 07.57 084.87 07.54 085.87 07.52 086.87 07.69 087.87 07.65 088.87 07.61 089.87 07.77 090.87 07.71 091.87 07.66 092.87 07.80 093.87 07.73 094.87 07.85 095.87 07.77 096.87 07.88 097.87 07.79 098.87 07.89 099.87 07.78 100.87 07.86 101.87 07.73 102.87 07.79 103.87 07.84 104.87 07.69 105.87 07.72 106.87 07.74 107.87 07.74 108.87 07.54
26 Sep 2008 066.75 06.61 067.75 06.83 068.75 06.85 069.75 06.87 070.75 06.89 071.75 06.90 072.75 07.11 073.75 07.11 074.75 07.11 075.75 07.11 076.75 07.30 077.75 07.30 078.75 07.28 079.75 07.26 080.75 07.44 081.75 07.42 082.75 07.39 083.75 07.35 084.75 07.51 085.75 07.47 086.75 07.62 087.75 07.56 088.75 07.50 089.75 07.64 090.75 07.56 091.75 07.68 092.75 07.60 093.75 07.50 094.75 07.60 095.75 07.50 096.75 07.58 097.75 07.66 098.75 07.52 099.75 07.58 100.75 07.43 101.75 07.46 102.75 07.49 103.75 07.50 104.75 07.30 105.75 07.29 106.75 07.26 107.75 07.22 108.75 07.16 109.75 07.09
27 Sep 2008 066.28 06.59 067.28 06.61 068.28 06.61 069.28 06.62 070.28 06.82 071.28 06.82 072.28 06.82 073.28 06.81 074.28 06.99 075.28 06.98 076.28 06.96 077.28 06.93 078.28 07.10 079.28 07.07 080.28 07.03 081.28 07.19 082.28 07.14 083.28 07.09 084.28 07.23 085.28 07.17 086.28 07.10 087.28 07.22 088.28 07.14 089.28 07.25 090.28 07.15 091.28 07.25 092.28 07.14 093.28 07.22 094.28 07.10 095.28 07.16 096.28 07.02 097.28 07.06 098.28 06.90 099.28 06.92 100.28 06.93 101.28 06.93 102.28 06.72 103.28 06.70 104.28 06.65 105.28 06.60 106.28 06.53 107.28 06.44 108.28 06.33 109.28 06.20
28 Sep 2008 066.43 06.46 067.43 06.45 068.43 06.64 069.43 06.63 070.43 06.62 071.43 06.60 072.43 06.78 073.43 06.75 074.43 06.72 075.43 06.69 076.43 06.85 077.43 06.80 078.43 06.76 079.43 06.90 080.43 06.84 081.43 06.78 082.43 06.91 083.43 06.83 084.43 06.75 085.43 06.86 086.43 06.76 087.43 06.86 088.43 06.75 089.43 06.84 090.43 06.71 091.43 06.78 092.43 06.64 093.43 06.68 094.43 06.52 095.43 06.55 096.43 06.57 097.43 06.38 098.43 06.37 099.43 06.36 100.43 06.12 101.43 06.08 102.43 06.02 103.43 05.95 104.43 05.86 105.43 05.75 106.43 05.62 107.43 05.53 108.43 05.58
29 Sep 2008 066.55 06.31 067.55 06.29 068.55 06.27 069.55 06.24 070.55 06.21 071.55 06.38 072.55 06.34 073.55 06.29 074.55 06.44 075.55 06.39 076.55 06.33 077.55 06.26 078.55 06.39 079.55 06.32 080.55 06.43 081.55 06.35 082.55 06.25 083.55 06.35 084.55 06.24 085.55 06.33 086.55 06.21 087.55 06.08 088.55 06.14 089.55 05.99 090.55 06.04 091.55 05.87 092.55 05.90 093.55 05.92 094.55 05.72 095.55 05.71 096.55 05.70 097.55 05.47 098.55 05.42 099.55 05.36 100.55 05.29 101.55 05.01 102.55 05.01 103.55 05.06 104.55 05.31 105.55 05.36 106.55 05.41 107.55 05.45 108.55 05.49
30 Sep 2008 066.63 05.98 067.63 05.94 068.63 05.90 069.63 06.06 070.63 06.01 071.63 05.95 072.63 05.89 073.63 06.03 074.63 05.96 075.63 05.89 076.63 05.81 077.63 05.92 078.63 05.83 079.63 05.93 080.63 05.83 081.63 05.72 082.63 05.80 083.63 05.68 084.63 05.75 085.63 05.61 086.63 05.46 087.63 05.50 088.63 05.34 089.63 05.36 090.63 05.18 091.63 05.19 092.63 05.18 093.63 04.97 094.63 04.94 095.63 04.70 096.63 04.71 097.63 04.76 098.63 04.82 099.63 04.87 100.63 04.92 101.63 04.96 102.63 05.01 103.63 05.25 104.63 05.28 105.63 05.32 106.63 05.35 107.63 05.38 108.63 05.41
01 Oct 2008 066.67 05.55 067.67 05.50 068.67 05.44 069.67 05.58 070.67 05.51 071.67 05.44 072.67 05.37 073.67 05.48 074.67 05.40 075.67 05.30 076.67 05.40 077.67 05.30 078.67 05.19 079.67 05.27 080.67 05.15 081.67 05.01 082.67 05.08 083.67 04.93 084.67 04.98 085.67 04.81 086.67 04.84 087.67 04.66 088.67 04.68 089.67 04.48 090.67 04.47 091.67 04.41 092.67 04.47 093.67 04.53 094.67 04.58 095.67 04.63 096.67 04.68 097.67 04.72 098.67 04.77 099.67 04.81 100.67 04.84 101.67 04.88 102.67 04.91 103.67 05.14 104.67 05.16 105.67 05.19 106.67 05.21 107.67 05.23 108.67 05.24
02 Oct 2008 066.68 05.16 067.68 05.09 068.68 05.02 069.68 05.14 070.68 05.06 071.68 04.97 072.68 04.87 073.68 04.98 074.68 04.87 075.68 04.76 076.68 04.84 077.68 04.72 078.68 04.59 079.68 04.66 080.68 04.52 081.68 04.37 082.68 04.41 083.68 04.25 084.68 04.07 085.68 04.11 086.68 04.18 087.68 04.24 088.68 04.30 089.68 04.35 090.68 04.40 091.68 04.45 092.68 04.50 093.68 04.55 094.68 04.59 095.68 04.63 096.68 04.67 097.68 04.70 098.68 04.73 099.68 04.76 100.68 04.79 101.68 04.81 102.68 04.83 103.68 05.05 104.68 05.06 105.68 05.07 106.68 05.08 107.68 05.09
03 Oct 2008 066.68 04.74 067.68 04.66 068.68 04.57 069.68 04.48 070.68 04.58 071.68 04.48 072.68 04.37 073.68 04.26 074.68 04.34 075.68 04.22 076.68 04.08 077.68 04.15 078.68 04.00 079.68 03.86 080.68 03.90 081.68 03.92 082.68 03.99 083.68 04.05 084.68 04.11 085.68 04.16 086.68 04.22 087.68 04.27 088.68 04.32 089.68 04.36 090.68 04.41 091.68 04.45 092.68 04.48 093.68 04.52 094.68 04.55 095.68 04.58 096.68 04.61 097.68 04.63 098.68 04.65 099.68 04.67 100.68 04.68 101.68 04.70 102.68 04.70 103.68 04.71 104.68 04.91 105.68 04.91 106.68 04.91 107.68 04.91 108.68 04.90
04 Oct 2008 066.53 04.14 067.53 04.24 068.53 04.15 069.53 04.04 070.53 03.94 071.53 04.02 072.53 03.90 073.53 03.78 074.53 03.65 075.53 03.72 076.53 03.65 077.53 03.72 078.53 03.79 079.53 03.85 080.53 03.91 081.53 03.97 082.53 04.03 083.53 04.08 084.53 04.13 085.53 04.18 086.53 04.23 087.53 04.27 088.53 04.31 089.53 04.34 090.53 04.38 091.53 04.41 092.53 04.44 093.53 04.46 094.53 04.48 095.53 04.50 096.53 04.52 097.53 04.53 098.53 04.55 099.53 04.55 100.53 04.56 101.53 04.56 102.53 04.56 103.53 04.56 104.53 04.55 105.53 04.74 106.53 04.73 107.53 04.71 108.53 04.69
05 Oct 2008 066.58 03.60 067.58 03.50 068.58 03.59 069.58 03.48 070.58 03.36 071.58 03.24 072.58 03.31 073.58 03.39 074.58 03.46 075.58 03.53 076.58 03.59 077.58 03.65 078.58 03.71 079.58 03.77 080.58 03.82 081.58 03.87 082.58 03.92 083.58 03.97 084.58 04.01 085.58 04.05 086.58 04.08 087.58 04.11 088.58 04.15 089.58 04.17 090.58 04.20 091.58 04.22 092.58 04.24 093.58 04.25 094.58 04.27 095.58 04.28 096.58 04.28 097.58 04.29 098.58 04.29 099.58 04.29 100.58 04.28 101.58 04.28 102.58 04.27 103.58 04.25 104.58 04.24 105.58 04.22 106.58 04.19 107.58 04.37
06 Oct 2008 066.49 03.29 067.49 03.18 068.49 03.13 069.49 03.21 070.49 03.29 071.49 03.36 072.49 03.43 073.49 03.50 074.49 03.56 075.49 03.62 076.49 03.68 077.49 03.74 078.49 03.79 079.49 03.84 080.49 03.88 081.49 03.93 082.49 03.97 083.49 04.00 084.49 04.04 085.49 04.07 086.49 04.10 087.49 04.12 088.49 04.14 089.49 04.16 090.49 04.18 091.49 04.19 092.49 04.20 093.49 04.21 094.49 04.22 095.49 04.22 096.49 04.22 097.49 04.21 098.49 04.21 099.49 04.20 100.49 04.18 101.49 04.17 102.49 04.15 103.49 04.13 104.49 04.10 105.49 04.07 106.49 04.04 107.49 04.01 108.49 03.97
07 Oct 2008 066.39 03.31 067.39 03.39 068.39 03.47 069.39 03.34 070.39 03.41 071.39 03.48 072.39 03.55 073.39 03.61 074.39 03.66 075.39 03.72 076.39 03.77 077.39 03.82 078.39 03.86 079.39 03.90 080.39 03.94 081.39 03.98 082.39 04.01 083.39 04.04 084.39 04.07 085.39 04.09 086.39 04.11 087.39 04.13 088.39 04.15 089.39 04.16 090.39 04.17 091.39 04.17 092.39 04.18 093.39 04.18 094.39 04.18 095.39 04.17 096.39 04.16 097.39 04.15 098.39 04.14 099.39 04.12 100.39 04.10 101.39 04.08 102.39 04.05 103.39 04.02 104.39 03.99 105.39 03.95 106.39 03.91 107.39 03.87 108.39 03.83
08 Oct 2008 066.27 03.39 067.27 03.47 068.27 03.54 069.27 03.61 070.27 03.67 071.27 03.73 072.27 03.59 073.27 03.65 074.27 03.70 075.27 03.75 076.27 03.79 077.27 03.84 078.27 03.88 079.27 03.91 080.27 03.94 081.27 03.97 082.27 04.00 083.27 04.02 084.27 04.05 085.27 04.06 086.27 04.08 087.27 04.09 088.27 04.10 089.27 04.10 090.27 04.11 091.27 04.11 092.27 04.10 093.27 04.10 094.27 04.09 095.27 04.08 096.27 04.06 097.27 04.05 098.27 04.03 099.27 04.00 100.27 03.98 101.27 03.95 102.27 03.91 103.27 03.88 104.27 03.84 105.27 03.80 106.27 03.76 107.27 03.71
09 Oct 2008 065.90 03.59 066.90 03.66 067.90 03.73 068.90 03.79 069.90 03.86 070.90 03.91 071.90 03.97 072.90 04.02 073.90 04.07 074.90 03.91 075.90 03.95 076.90 03.99 077.90 04.03 078.90 04.06 079.90 04.09 080.90 04.11 081.90 04.13 082.90 04.15 083.90 04.17 084.90 04.18 085.90 04.19 086.90 04.20 087.90 04.20 088.90 04.21 089.90 04.20 090.90 04.20 091.90 04.19 092.90 04.18 093.90 04.17 094.90 04.15 095.90 04.13 096.90 04.11 097.90 04.09 098.90 04.06 099.90 04.03 100.90 03.99 101.90 03.96 102.90 03.92 103.90 03.87 104.90 03.83 105.90 03.78 106.90 03.73
10 Oct 2008 065.76 03.94 066.76 04.01 067.76 04.08 068.76 03.94 069.76 04.00 070.76 04.05 071.76 04.10 072.76 04.15 073.76 04.19 074.76 04.23 075.76 04.27 076.76 04.31 077.76 04.34 078.76 04.16 079.76 04.19 080.76 04.21 081.76 04.23 082.76 04.24 083.76 04.25 084.76 04.26 085.76 04.27 086.76 04.27 087.76 04.27 088.76 04.27 089.76 04.26 090.76 04.25 091.76 04.24 092.76 04.22 093.76 04.21 094.76 04.19 095.76 04.16 096.76 04.14 097.76 04.11 098.76 04.08 099.76 04.04 100.76 04.00 101.76 03.96 102.76 03.92 103.76 03.87 104.76 03.82 105.76 03.77 106.76 03.71 107.76 03.66
11 Oct 2008 065.60 04.10 066.60 04.16 067.60 04.23 068.60 04.29 069.60 04.34 070.60 04.40 071.60 04.45 072.60 04.29 073.60 04.33 074.60 04.37 075.60 04.40 076.60 04.44 077.60 04.46 078.60 04.49 079.60 04.51 080.60 04.53 081.60 04.34 082.60 04.35 083.60 04.36 084.60 04.37 085.60 04.37 086.60 04.37 087.60 04.36 088.60 04.36 089.60 04.35 090.60 04.33 091.60 04.32 092.60 04.30 093.60 04.28 094.60 04.26 095.60 04.23 096.60 04.20 097.60 04.17 098.60 04.13 099.60 04.09 100.60 04.05 101.60 04.01 102.60 03.96 103.60 03.91 104.60 03.86 105.60 03.81 106.60 03.75 107.60 03.69
12 Oct 2008 065.44 04.65 066.44 04.72 067.44 04.78 068.44 04.84 069.44 04.70 070.44 04.75 071.44 04.79 072.44 04.84 073.44 04.88 074.44 04.91 075.44 04.95 076.44 04.78 077.44 04.80 078.44 04.82 079.44 04.84 080.44 04.86 081.44 04.87 082.44 04.88 083.44 04.88 084.44 04.89 085.44 04.69 086.44 04.68 087.44 04.68 088.44 04.67 089.44 04.66 090.44 04.64 091.44 04.62 092.44 04.60 093.44 04.58 094.44 04.55 095.44 04.52 096.44 04.49 097.44 04.45 098.44 04.42 099.44 04.38 100.44 04.33 101.44 04.29 102.44 04.24 103.44 04.19 104.44 04.13 105.44 04.08 106.44 04.02 107.44 03.95
13 Oct 2008 065.26 05.03 066.26 05.10 067.26 05.16 068.26 05.02 069.26 05.08 070.26 05.13 071.26 05.18 072.26 05.22 073.26 05.06 074.26 05.10 075.26 05.13 076.26 05.16 077.26 05.18 078.26 05.20 079.26 05.22 080.26 05.04 081.26 05.05 082.26 05.05 083.26 05.06 084.26 05.06 085.26 05.06 086.26 05.05 087.26 05.05 088.26 05.04 089.26 04.82 090.26 04.81 091.26 04.79 092.26 04.76 093.26 04.74 094.26 04.71 095.26 04.68 096.26 04.65 097.26 04.61 098.26 04.57 099.26 04.53 100.26 04.49 101.26 04.44 102.26 04.39 103.26 04.34 104.26 04.28 105.26 04.22
14 Oct 2008 065.08 05.38 066.08 05.45 067.08 05.52 068.08 05.38 069.08 05.44 070.08 05.49 071.08 05.54 072.08 05.39 073.08 05.43 074.08 05.47 075.08 05.50 076.08 05.53 077.08 05.36 078.08 05.38 079.08 05.40 080.08 05.41 081.08 05.42 082.08 05.43 083.08 05.44 084.08 05.24 085.08 05.24 086.08 05.23 087.08 05.22 088.08 05.21 089.08 05.20 090.08 05.18 091.08 05.16 092.08 05.14 093.08 05.11 094.08 04.89 095.08 04.86 096.08 04.82 097.08 04.79 098.08 04.75 099.08 04.70 100.08 04.66 101.08 04.61 102.08 04.56 103.08 04.51 104.08 04.46 105.08 04.40
15 Oct 2008 064.88 05.76 065.88 05.84 066.88 05.92 067.88 05.78 068.88 05.85 069.88 05.91 070.88 05.96 071.88 05.81 072.88 05.85 073.88 05.89 074.88 05.93 075.88 05.76 076.88 05.79 077.88 05.81 078.88 05.84 079.88 05.85 080.88 05.87 081.88 05.68 082.88 05.68 083.88 05.68 084.88 05.68 085.88 05.68 086.88 05.67 087.88 05.46 088.88 05.45 089.88 05.44 090.88 05.42 091.88 05.40 092.88 05.37 093.88 05.34 094.88 05.31 095.88 05.28 096.88 05.24 097.88 05.01 098.88 04.97 099.88 04.92 100.88 04.88 101.88 04.83 102.88 04.78 103.88 04.72 104.88 04.66
16 Oct 2008 064.66 06.27 065.66 06.16 066.66 06.24 067.66 06.32 068.66 06.19 069.66 06.26 070.66 06.32 071.66 06.17 072.66 06.23 073.66 06.27 074.66 06.31 075.66 06.15 076.66 06.18 077.66 06.21 078.66 06.24 079.66 06.26 080.66 06.08 081.66 06.09 082.66 06.10 083.66 06.10 084.66 06.11 085.66 05.91 086.66 05.90 087.66 05.90 088.66 05.89 089.66 05.87 090.66 05.86 091.66 05.84 092.66 05.61 093.66 05.59 094.66 05.56 095.66 05.53 096.66 05.50 097.66 05.46 098.66 05.42 099.66 05.38 100.66 05.34 101.66 05.09 102.66 05.04 103.66 04.99
17 Oct 2008 064.44 06.80 065.44 06.70 066.44 06.80 067.44 06.69 068.44 06.77 069.44 06.85 070.44 06.72 071.44 06.79 072.44 06.85 073.44 06.70 074.44 06.75 075.44 06.80 076.44 06.64 077.44 06.67 078.44 06.70 079.44 06.73 080.44 06.55 081.44 06.57 082.44 06.59 083.44 06.60 084.44 06.41 085.44 06.41 086.44 06.41 087.44 06.41 088.44 06.40 089.44 06.19 090.44 06.18 091.44 06.16 092.44 06.15 093.44 06.12 094.44 06.10 095.44 06.07 096.44 05.84 097.44 05.81 098.44 05.77 099.44 05.74 100.44 05.69 101.44 05.65 102.44 05.60 103.44 05.56
18 Oct 2008 064.21 07.11 065.21 07.03 066.21 07.15 067.21 07.05 068.21 07.15 069.21 07.04 070.21 07.13 071.21 07.01 072.21 07.08 073.21 07.15 074.21 07.01 075.21 07.07 076.21 07.12 077.21 06.96 078.21 07.01 079.21 07.04 080.21 06.87 081.21 06.90 082.21 06.92 083.21 06.94 084.21 06.76 085.21 06.77 086.21 06.78 087.21 06.78 088.21 06.58 089.21 06.58 090.21 06.57 091.21 06.56 092.21 06.55 093.21 06.53 094.21 06.31 095.21 06.29 096.21 06.27 097.21 06.24 098.21 06.21 099.21 06.17 100.21 06.14 101.21 05.90 102.21 05.86 103.21 05.81
19 Oct 2008 063.98 07.41 064.98 07.56 065.98 07.51 066.98 07.44 067.98 07.56 068.98 07.47 069.98 07.58 070.98 07.48 071.98 07.57 072.98 07.46 073.98 07.53 074.98 07.61 075.98 07.47 076.98 07.53 077.98 07.39 078.98 07.44 079.98 07.48 080.98 07.32 081.98 07.35 086.98 07.26 087.98 07.07 088.98 07.07 089.98 07.08 090.98 07.07 091.98 07.07 092.98 06.86 093.98 06.85 094.98 06.83 095.98 06.81 096.98 06.79 097.98 06.57 098.98 06.54 099.98 06.51 100.98 06.48 101.98 06.44
20 Oct 2008 063.74 07.56 064.74 07.55 065.74 07.73 066.74 07.70 067.74 07.65 068.74 07.80 069.74 07.73 070.74 07.66 071.74 07.77 072.74 07.68 073.74 07.78 074.74 07.68 075.74 07.76 076.74 07.64 077.74 07.71 078.74 07.78 079.74 07.64 080.74 07.70 081.74 07.55 082.74 07.59 083.74 07.63 084.74 07.47 085.74 07.50 086.74 07.52 087.74 07.54 088.74 07.36 089.74 07.37 090.74 07.38 091.74 07.19 092.74 07.19 093.74 07.18 094.74 07.18 095.74 07.17 096.74 06.96 097.74 06.94 098.74 06.92 099.74 06.90 100.74 06.88 101.74 06.65
21 Oct 2008 063.49 07.63 064.49 07.67 065.49 07.69 066.49 07.71 067.49 07.70 068.49 07.69 069.49 07.86 070.49 07.82 071.49 07.78 072.49 07.92 073.49 07.85 074.49 07.77 075.49 07.88 076.49 07.79 077.49 07.89 078.49 07.78 079.49 07.86 080.49 07.74 081.49 07.81 082.49 07.87 083.49 07.73 084.49 07.78 085.49 07.63 086.49 07.67 087.49 07.70 088.49 07.54 089.49 07.56 090.49 07.59 091.49 07.61 092.49 07.42 093.49 07.43 094.49 07.44 095.49 07.24 096.49 07.24 097.49 07.24 098.49 07.23 099.49 07.22 100.49 07.00 101.49 06.98
22 Oct 2008 063.24 07.33 064.24 07.45 065.24 07.34 066.24 07.41 067.24 07.46 068.24 07.70 069.24 07.73 070.24 07.74 071.24 07.73 072.24 07.71 073.24 07.68 074.24 07.84 075.24 07.79 076.24 07.93 077.24 07.86 078.24 07.78 079.24 07.89 080.24 07.80 081.24 07.89 082.24 07.78 083.24 07.86 084.24 07.74 085.24 07.81 086.24 07.67 087.24 07.73 088.24 07.78 089.24 07.62 090.24 07.67 091.24 07.70 092.24 07.53 093.24 07.56 094.24 07.58 095.24 07.40 096.24 07.41 097.24 07.42 098.24 07.43 099.24 07.23 100.24 07.23 101.24 07.23
23 Oct 2008 062.99 06.64 063.99 06.84 064.99 06.82 065.99 06.96 066.99 07.09 067.99 07.20 068.99 07.28 069.99 07.35 070.99 07.40 071.99 07.44 072.99 07.46 073.99 07.46 074.99 07.66 075.99 07.64 076.99 07.61 077.99 07.57 078.99 07.72 079.99 07.65 080.99 07.78 081.99 07.70 082.99 07.61 083.99 07.72 084.99 07.61 085.99 07.70 086.99 07.78 087.99 07.66 088.99 07.73 089.99 07.59 090.99 07.65 091.99 07.70 092.99 07.55 093.99 07.59 094.99 07.43 095.99 07.46 096.99 07.48 097.99 07.51 098.99 07.33 099.99 07.34 100.99 07.35
24 Oct 2008 062.72 06.09 063.72 06.04 064.72 05.99 065.72 06.17 066.72 06.18 067.72 06.36 068.72 06.52 069.72 06.66 070.72 06.78 071.72 06.88 072.72 06.96 073.72 07.02 074.72 07.07 075.72 07.10 076.72 07.11 077.72 07.32 078.72 07.31 079.72 07.29 080.72 07.26 081.72 07.41 082.72 07.36 083.72 07.50 084.72 07.43 085.72 07.35 086.72 07.46 087.72 07.36 088.72 07.46 089.72 07.55 090.72 07.43 091.72 07.51 092.72 07.38 093.72 07.45 094.72 07.50 095.72 07.36 096.72 07.40 097.72 07.25 098.72 07.29 099.72 07.32 100.72 07.35
25 Oct 2008 062.66 06.17 063.66 06.13 064.66 05.89 065.66 05.85 066.66 05.81 067.66 05.77 068.66 05.72 069.66 05.67 070.66 05.65 071.66 05.81 072.66 05.95 073.66 06.07 074.66 06.17 075.66 06.25 076.66 06.32 077.66 06.37 078.66 06.61 079.66 06.63 080.66 06.64 081.66 06.64 082.66 06.82 083.66 06.79 084.66 06.76 085.66 06.91 086.66 06.86 087.66 06.99 088.66 06.92 089.66 07.04 090.66 06.95 091.66 07.05 092.66 06.95
26 Oct 2008 062.34 06.11 063.34 06.09 064.34 06.07 065.34 06.04 066.34 05.82 067.34 05.78 068.34 05.75 069.34 05.71 070.34 05.67 071.34 05.63 072.34 05.58 073.34 05.53 074.34 05.48 075.34 05.32 076.34 05.44 077.34 05.55 078.34 05.63 079.34 05.70 080.34 05.96 081.34 06.00 082.34 06.03 083.34 06.04 084.34 06.25 085.34 06.24 086.34 06.22 087.34 06.39 088.34 06.35 089.34 06.50 090.34 06.45 091.34 06.58
27 Oct 2008 062.03 05.86 063.03 05.85 064.03 05.84 065.03 05.83 066.03 05.81 067.03 05.60 068.03 05.57 069.03 05.55 070.03 05.52 071.03 05.49 072.03 05.46 073.03 05.43 074.03 05.39 075.03 05.35 076.03 05.30 077.03 05.06 078.03 05.01 079.03 04.96 080.03 04.91 081.03 04.94 082.03 05.01 083.03 05.06 084.03 05.30 085.03 05.33 086.03 05.35 087.03 05.55 088.03 05.55 089.03 05.73 090.03 05.71 091.03 05.67 092.03 05.83
28 Oct 2008 061.72 05.57 062.72 05.58 063.72 05.58 064.72 05.59 065.72 05.59 066.72 05.58 067.72 05.38 068.72 05.37 069.72 05.35 070.72 05.34 071.72 05.32 072.72 05.29 073.72 05.27 074.72 05.24 075.72 05.21 076.72 05.18 077.72 04.94 078.72 04.90 079.72 04.86 080.72 04.82 081.72 04.77 082.72 04.72 083.72 04.67 084.72 04.62 085.72 04.56 086.72 04.50 087.72 04.73 088.72 04.74 089.72 04.74 090.72 04.94 091.72 04.92
29 Oct 2008 061.42 05.30 062.42 05.33 063.42 05.35 064.42 05.36 065.42 05.38 066.42 05.39 067.42 05.39 068.42 05.20 069.42 05.20 070.42 05.20 071.42 05.19 072.42 05.18 073.42 05.17 074.42 05.16 075.42 05.14 076.42 05.12 077.42 04.89 078.42 04.87 079.42 04.84 080.42 04.81 081.42 04.77 082.42 04.74 083.42 04.70 084.42 04.65 085.42 04.61 086.42 04.56 087.42 04.51 088.42 04.46 089.42 04.40 090.42 04.34 091.42 04.28
30 Oct 2008 061.11 04.99 062.11 05.03 063.11 05.07 064.11 05.10 065.11 05.13 066.11 05.15 067.11 05.17 068.11 04.99 069.11 05.00 070.11 05.01 071.11 05.02 072.11 05.02 073.11 05.03 074.11 05.02 075.11 05.02 076.11 05.01 077.11 04.80 078.11 04.79 079.11 04.77 080.11 04.75 081.11 04.73 082.11 04.70 083.11 04.67 084.11 04.64 085.11 04.61 086.11 04.57 087.11 04.53 088.11 04.49 089.11 04.45 090.11 04.40 091.11 04.35
31 Oct 2008 060.80 04.65 061.80 04.70 062.80 04.75 063.80 04.79 064.80 04.83 065.80 04.87 066.80 04.70 067.80 04.73 068.80 04.76 069.80 04.78 070.80 04.80 071.80 04.82 072.80 04.83 073.80 04.84 074.80 04.85 075.80 04.85 076.80 04.65 077.80 04.65 078.80 04.65 079.80 04.64 080.80 04.63 081.80 04.61 082.80 04.60 083.80 04.58 084.80 04.56 085.80 04.53 086.80 04.50 087.80 04.47 088.80 04.44 089.80 04.40 090.80 04.36
01 Nov 2008 060.49 04.14 061.49 04.21 062.49 04.27 063.49 04.32 064.49 04.38 065.49 04.23 066.49 04.27 067.49 04.31 068.49 04.35 069.49 04.39 070.49 04.42 071.49 04.45 072.49 04.47 073.49 04.49 074.49 04.51 075.49 04.33 076.49 04.34 077.49 04.35 078.49 04.35 079.49 04.36 080.49 04.36 081.49 04.35 082.49 04.35 083.49 04.34 084.49 04.33 085.49 04.31 086.49 04.29 087.49 04.27 088.49 04.25 089.49 04.22 090.49 04.20
02 Nov 2008 060.19 03.84 061.19 03.91 062.19 03.98 063.19 04.05 064.19 03.91 065.19 03.97 066.19 04.03 067.19 04.08 068.19 04.13 069.19 04.17 070.19 04.21 071.19 04.25 072.19 04.29 073.19 04.12 074.19 04.15 075.19 04.17 076.19 04.20 077.19 04.22 078.19 04.23 079.19 04.24 080.19 04.25 081.19 04.26 082.19 04.27 083.19 04.27 084.19 04.26 085.19 04.26 086.19 04.25 087.19 04.24 088.19 04.23 089.19 04.21 090.19 04.19
03 Nov 2008 059.88 03.56 060.88 03.64 061.88 03.52 062.88 03.60 063.88 03.67 064.88 03.74 065.88 03.80 066.88 03.86 067.88 03.92 068.88 03.97 069.88 04.03 070.88 03.87 071.88 03.92 072.88 03.96 073.88 04.00 074.88 04.03 075.88 04.06 076.88 04.09 077.88 04.12 078.88 04.14 079.88 04.16 080.88 04.17 081.88 04.19 082.88 04.20 083.88 04.20 084.88 04.21 085.88 04.21 086.88 04.21 087.88 04.20 088.88 04.19 089.88 04.18
04 Nov 2008 059.58 03.06 060.58 03.15 061.58 03.23 062.58 03.32 063.58 03.40 064.58 03.47 065.58 03.54 066.58 03.61 067.58 03.68 068.58 03.54 069.58 03.60 070.58 03.65 071.58 03.70 072.58 03.75 073.58 03.80 074.58 03.84 075.58 03.88 076.58 03.92 077.58 03.95 078.58 03.98 079.58 04.01 080.58 04.03 081.58 04.05 082.58 04.07 083.58 04.09 084.58 04.10 085.58 04.11 086.58 04.11 087.58 04.12 088.58 04.12 089.58 04.12
05 Nov 2008 069.27 03.54 070.27 03.60 071.27 03.66 072.27 03.71 073.27 03.77 074.27 03.82 075.27 03.86 076.27 03.90 077.27 03.94 078.27 03.98 079.27 04.02
06 Nov 2008 068.97 03.45 069.97 03.52 070.97 03.58 071.97 03.65 072.97 03.70 073.97 03.76 074.97 03.81 075.97 03.86 076.97 03.90 077.97 03.95 078.97 03.99
07 Nov 2008 068.66 03.42 069.66 03.49 070.66 03.55 071.66 03.62 072.66 03.68 073.66 03.74 074.66 03.80 075.66 03.85 076.66 03.90 077.66 03.95 078.66 03.99
08 Nov 2008 068.35 03.59 069.35 03.67 070.35 03.74 071.35 03.81 072.35 03.87 073.35 03.94 074.35 04.00 075.35 04.05 076.35 04.11 077.35 04.16 078.35 04.21
09 Nov 2008 068.05 03.67 069.05 03.75 070.05 03.82 071.05 03.89 072.05 03.96 073.05 04.03 074.05 04.09 075.05 04.15 076.05 04.21 077.05 04.26 078.05 04.31
10 Nov 2008 067.74 03.79 068.74 03.87 069.74 03.94 070.74 04.02 071.74 04.09 072.74 04.15 073.74 04.22 074.74 04.28 075.74 04.34 076.74 04.39 077.74 04.45
11 Nov 2008 067.43 03.95 068.43 04.02 069.43 04.10 070.43 04.17 071.43 04.24 072.43 04.31 073.43 04.37 074.43 04.44 075.43 04.50 076.43 04.55 077.43 04.61
12 Nov 2008 067.12 04.21 068.12 04.29 069.12 04.36 070.12 04.43 071.12 04.50 072.12 04.57 073.12 04.63 074.12 04.70 075.12 04.76 076.12 04.81 077.12 04.87
13 Nov 2008 070.81 04.75 071.81 04.82 072.81 04.88 073.81 04.94 074.81 05.00 075.81 05.06
14 Nov 2008 066.49 04.83 067.49 04.90 068.49 04.97 069.49 05.04 070.49 05.10 071.49 05.17 072.49 05.23 073.49 05.49 074.49 05.54 075.49 05.60 076.49 05.65
15 Nov 2008 066.18 05.09 067.18 05.16 068.18 05.23 069.18 05.49 070.18 05.55 071.18 05.61 072.18 05.67 073.18 05.73 074.18 05.78 075.18 05.83 076.18 05.88
16 Nov 2008 065.86 05.71 066.86 05.77 067.86 05.84 068.86 05.90 069.86 05.95 070.86 06.01 071.86 06.06 072.86 06.11 073.86 06.16 074.86 06.20 075.86 06.25
17 Nov 2008 065.54 05.96 066.54 06.01 067.54 06.07 068.54 06.12 069.54 06.18 070.54 06.43 071.54 06.47 072.54 06.52 073.54 06.56 074.54 06.60 075.54 06.63
18 Nov 2008 065.22 06.15 066.22 06.21 067.22 06.45 068.22 06.50 069.22 06.55 070.22 06.59 071.22 06.63 072.22 06.66 073.22 06.69 074.22 06.92 075.22 06.75
19 Nov 2008 064.89 06.49 065.89 06.53 066.89 06.57 067.89 06.61 068.89 06.64 069.89 06.67 070.89 06.90 071.89 06.93 072.89 06.95 073.89 06.97 074.89 06.99
20 Nov 2008 064.56 06.54 065.56 06.58 066.56 06.60 067.56 06.83 068.56 06.86 069.56 06.88 070.56 06.89 071.56 06.91 072.56 06.92 073.56 07.13 074.56 07.13
21 Nov 2008 064.23 06.37 065.23 06.59 066.23 06.61 067.23 06.62 068.23 06.63 069.23 06.64 070.23 06.85 071.23 06.85 072.23 06.85 073.23 06.84 074.23 06.83
22 Nov 2008 063.90 06.47 064.90 06.48 065.90 06.48 066.90 06.49 067.90 06.48 068.90 06.68 069.90 06.67 070.90 06.65 071.90 06.64 072.90 06.82 073.90 06.79
23 Nov 2008 063.56 06.19 064.56 06.19 065.56 06.18 066.56 06.36 067.56 06.35 068.56 06.33 069.56 06.30 070.56 06.27 071.56 06.44 072.56 06.40 073.56 06.36
24 Nov 2008 063.22 05.93 064.22 05.91 065.22 05.88 066.22 06.05 067.22 06.02 068.22 05.99 069.22 05.95 070.22 06.10 071.22 06.05 072.22 06.00 073.22 05.94
25 Nov 2008 062.87 05.57 063.87 05.54 064.87 05.70 065.87 05.66 066.87 05.61 067.87 05.56 068.87 05.50 069.87 05.64 070.87 05.58 071.87 05.51 072.87 05.43
26 Nov 2008 062.52 05.25 063.52 05.21 064.52 05.15 065.52 05.30 066.52 05.24 067.52 05.17 068.52 05.10 069.52 05.23 070.52 05.15 071.52 05.06 072.52 04.97
27 Nov 2008 062.17 04.91 063.17 04.85 064.17 04.79 065.17 04.72 066.17 04.85 067.17 04.77 068.17 04.69 069.17 04.60 070.17 04.71 071.17 04.61 072.17 04.51
28 Nov 2008 061.81 04.57 062.81 04.50 063.81 04.43 064.81 04.35 065.81 04.27 066.81 04.38 067.81 04.29 068.81 04.19 069.81 04.09 070.81 03.98 071.81 04.07
29 Nov 2008 061.45 03.91 062.45 03.83 063.45 03.95 064.45 03.86 065.45 03.77 066.45 03.68 067.45 03.58 068.45 03.67 069.45 03.56 070.45 03.44 071.45 03.32
30 Nov 2008 061.08 03.66 062.08 03.57 063.08 03.48 064.08 03.39 065.08 03.49 066.08 03.39 067.08 03.28 068.08 03.17 069.08 03.15 070.08 03.23 071.08 03.31
01 Dec 2008 060.70 03.45 061.70 03.36 062.70 03.26 063.70 03.17 064.70 03.14 065.70 03.23 066.70 03.31 067.70 03.39 068.70 03.27 069.70 03.34 070.70 03.41
02 Dec 2008 060.32 03.03 061.32 02.94 062.32 03.03 063.32 03.12 064.32 03.21 065.32 03.29 066.32 03.37 067.32 03.44 068.32 03.52 069.32 03.59 070.32 03.65
03 Dec 2008 059.93 03.24 060.93 03.34 061.93 03.43 062.93 03.52 063.93 03.61 064.93 03.49 065.93 03.56 066.93 03.64 067.93 03.71 068.93 03.77 069.93 03.83
04 Dec 2008 059.54 03.58 060.54 03.68 061.54 03.57 062.54 03.66 063.54 03.74 064.54 03.82 065.54 03.90 066.54 03.97 067.54 04.03 068.54 03.90 069.54 03.96
05 Dec 2008 059.14 03.92 060.14 03.82 061.14 03.91 062.14 04.00 063.14 04.08 064.14 04.16 065.14 04.03 066.14 04.10 067.14 04.17 068.14 04.23 069.14 04.29