;;File created using SAA zone 5 
02 Jul 2007 200.80 51.76 201.80 51.76 202.80 51.76 203.80 51.76 204.80 51.76 205.80 51.76 206.80 51.76 207.80 51.76 208.80 51.76 209.80 51.76 210.80 51.76 213.80 35.76 214.80 35.82 215.80 35.87 216.80 36.11 217.80 36.15 218.80 36.38 219.80 36.59 220.80 36.79 221.80 37.18 222.80 37.35 223.80 37.91 224.80 38.46 225.80 51.76 226.80 51.76 227.80 51.76 228.80 51.76 229.80 51.76 230.80 51.76 231.80 51.76 232.80 51.76 233.80 51.76 234.80 51.76 235.80 51.76 236.80 51.76 237.80 51.76 238.80 51.76 239.80 51.76
03 Jul 2007 199.87 51.86 200.87 51.86 201.87 51.86 202.87 51.86 203.87 51.86 204.87 51.86 205.87 51.86 206.87 51.86 207.87 51.86 208.87 51.86 209.87 51.86 210.87 51.86 213.87 35.99 214.87 36.17 215.87 36.15 216.87 36.32 217.87 36.48 218.87 36.84 219.87 36.98 220.87 37.31 221.87 37.64 222.87 38.15 223.87 38.65 224.87 39.14 225.87 39.61 226.87 40.08 227.87 40.53 228.87 40.97 229.87 41.40 230.87 41.82 231.87 42.23 232.87 42.62 233.87 43.01 234.87 43.38 235.87 43.75 236.87 44.11 237.87 44.45 238.87 51.86
04 Jul 2007 198.92 51.95 199.92 51.95 200.92 51.95 201.92 51.95 202.92 51.95 203.92 51.95 204.92 51.95 205.92 51.95 206.92 51.95 207.92 51.95 208.92 51.95 209.92 51.95 212.92 36.21 213.92 36.34 214.92 36.47 215.92 36.59 216.92 36.90 217.92 37.01 218.92 37.30 219.92 37.59 220.92 38.07 221.92 38.54 222.92 39.01 223.92 39.46 224.92 39.90 225.92 40.33 226.92 40.76 227.92 41.17 228.92 41.57 229.92 41.97 230.92 42.35 231.92 42.73 232.92 43.09 233.92 43.45 234.92 43.80 235.92 44.14 236.92 44.47 237.92 44.80
05 Jul 2007 197.76 35.13 198.76 35.22 199.76 35.32 200.76 35.42 201.76 35.52 202.76 35.63 203.76 35.74 204.76 35.85 205.76 35.96 206.76 36.07 207.76 36.18 208.76 36.29 209.76 36.39 210.76 36.49 211.76 36.59 212.76 36.68 213.76 36.77 214.76 37.05 215.76 37.13 216.76 37.39 217.76 37.66 218.76 38.11 219.76 38.56 220.76 38.99 221.76 39.43 222.76 39.85 223.76 40.26 224.76 40.67 225.76 41.07 226.76 41.46 227.76 41.84 228.76 42.21 229.76 42.58 230.76 42.93 231.76 43.28 232.76 43.63 233.76 43.96 234.76 44.29 235.76 44.61 236.76 44.92 237.76 45.23
06 Jul 2007 196.75 35.44 197.75 35.51 198.75 35.59 199.75 35.67 200.75 35.75 201.75 35.83 202.75 35.92 203.75 36.20 204.75 36.28 205.75 36.36 206.75 36.44 207.75 36.52 208.75 36.79 209.75 36.86 210.75 36.93 211.75 37.19 212.75 37.24 213.75 37.49 214.75 37.73 215.75 37.97 216.75 38.40 217.75 38.82 218.75 39.24 219.75 39.65 220.75 40.05 221.75 40.45 222.75 40.84 223.75 41.22 224.75 41.59 225.75 41.96 226.75 42.32 227.75 42.67 228.75 43.02 229.75 43.36 230.75 43.69 231.75 44.01 232.75 44.33 233.75 44.65 234.75 44.95 235.75 45.25 236.75 45.55
07 Jul 2007 195.72 35.73 196.72 35.79 197.72 36.05 198.72 36.11 199.72 36.18 200.72 36.24 201.72 36.50 202.72 36.56 203.72 36.62 204.72 36.88 205.72 36.93 206.72 36.98 207.72 37.23 208.72 37.27 209.72 37.51 210.72 37.74 211.72 37.97 212.72 38.19 213.72 38.41 214.72 38.82 215.72 39.22 216.72 39.62 217.72 40.01 218.72 40.40 219.72 40.78 220.72 41.15 221.72 41.52 222.72 41.88 223.72 42.23 224.72 42.58 225.72 42.92 226.72 43.25 227.72 43.58 228.72 43.90 229.72 44.22 230.72 44.53 231.72 44.83 232.72 45.13 233.72 45.43 234.72 45.71 235.72 46.00
08 Jul 2007 194.66 36.21 195.66 36.26 196.66 36.51 197.66 36.56 198.66 36.61 199.66 36.85 200.66 36.90 201.66 37.14 202.66 37.18 203.66 37.42 204.66 37.45 205.66 37.68 206.66 37.70 207.66 37.92 208.66 38.14 209.66 38.35 210.66 38.55 211.66 38.95 212.66 39.34 213.66 39.73 214.66 40.11 215.66 40.49 216.66 40.86 217.66 41.23 218.66 41.58 219.66 41.94 220.66 42.28 221.66 42.62 222.66 42.96 223.66 43.29 224.66 43.61 225.66 43.93 226.66 44.24 227.66 44.55 228.66 44.85 229.66 45.14 230.66 45.43 231.66 45.72 232.66 46.00 233.66 46.28 234.66 46.55
09 Jul 2007 193.58 36.68 194.58 36.72 195.58 36.96 196.58 36.99 197.58 37.23 198.58 37.26 199.58 37.49 200.58 37.52 201.58 37.74 202.58 37.96 203.58 37.97 204.58 38.19 205.58 38.39 206.58 38.59 207.58 38.79 208.58 39.18 209.58 39.56 210.58 39.94 211.58 40.32 212.58 40.69 213.58 41.05 214.58 41.41 215.58 41.76 216.58 42.10 217.58 42.44 218.58 42.78 219.58 43.11 220.58 43.43 221.58 43.75 222.58 44.06 223.58 44.37 224.58 44.67 225.58 44.97 226.58 45.26 227.58 45.55 228.58 45.83 229.58 46.11 230.58 46.38 231.58 46.65 232.58 46.91 233.58 47.17
10 Jul 2007 191.87 37.07 192.87 37.30 193.87 37.33 194.87 37.56 195.87 37.59 196.87 37.81 197.87 38.03 198.87 38.04 199.87 38.25 200.87 38.46 201.87 38.66 202.87 38.86 203.87 39.05 204.87 39.24 205.87 39.62 206.87 40.00 207.87 40.37 208.87 40.74 209.87 41.10 210.87 41.45 211.87 41.80 212.87 42.14 213.87 42.48 214.87 42.81 215.87 43.14 216.87 43.46 217.87 43.78 218.87 44.09 219.87 44.40 220.87 44.70 221.87 44.99 222.87 45.29 223.87 45.57 224.87 45.85 225.87 46.13 226.87 46.40 227.87 46.67 228.87 46.93 229.87 47.19 230.87 47.45 231.87 48.27 232.87 49.19
11 Jul 2007 190.71 37.68 191.71 37.71 192.71 37.93 193.71 37.95 194.71 38.17 195.71 38.38 196.71 38.59 197.71 38.79 198.71 38.79 199.71 38.98 200.71 39.37 201.71 39.56 202.71 39.93 203.71 40.31 204.71 40.67 205.71 41.04 206.71 41.39 207.71 41.74 208.71 42.09 209.71 42.43 210.71 42.76 211.71 43.09 212.71 43.41 213.71 43.73 214.71 44.04 215.71 44.35 216.71 44.65 217.71 44.95 218.71 45.24 219.71 45.53 220.71 45.81 221.71 46.09 222.71 46.36 223.71 46.63 224.71 46.89 225.71 47.15 226.71 47.41 227.71 48.19 228.71 49.13 229.71 49.93 230.71 50.62 231.71 51.24
12 Jul 2007 189.53 38.03 190.53 38.25 191.53 38.47 192.53 38.69 193.53 38.69 194.53 38.90 195.53 39.10 196.53 39.29 197.53 39.68 198.53 39.86 199.53 40.24 200.53 40.61 201.53 40.98 202.53 41.34 203.53 41.69 204.53 42.04 205.53 42.38 206.53 42.72 207.53 43.05 208.53 43.37 209.53 43.69 210.53 44.01 211.53 44.32 212.53 44.62 213.53 44.92 214.53 45.21 215.53 45.50 216.53 45.79 217.53 46.06 218.53 46.34 219.53 46.61 220.53 46.87 221.53 47.13 222.53 47.43 223.53 48.57 224.53 49.50 225.53 50.29 226.53 50.97 227.53 51.57 228.53 52.11 229.53 52.60 230.53 53.05
13 Jul 2007 188.31 38.51 189.31 38.73 190.31 38.94 191.31 39.15 192.31 39.35 193.31 39.55 194.31 39.74 195.31 40.13 196.31 40.51 197.31 40.88 198.31 41.25 199.31 41.61 200.31 41.96 201.31 42.31 202.31 42.65 203.31 42.99 204.31 43.32 205.31 43.64 206.31 43.96 207.31 44.27 208.31 44.58 209.31 44.88 210.31 45.18 211.31 45.47 212.31 45.75 213.31 46.03 214.31 46.31 215.31 46.58 216.31 46.85 217.31 47.11 218.31 48.26 219.31 49.36 220.31 50.25 221.31 51.00 222.31 51.65 223.31 52.23 224.31 52.74 225.31 53.20 226.31 53.63 227.31 53.66 228.31 53.66 229.31 53.66
14 Jul 2007 186.15 38.93 187.15 39.15 188.15 39.36 189.15 39.57 190.15 39.78 191.15 39.98 192.15 40.37 193.15 40.75 194.15 41.13 195.15 41.50 196.15 41.86 197.15 42.22 198.15 42.57 199.15 42.91 200.15 43.25 201.15 43.58 202.15 43.90 203.15 44.22 204.15 44.53 205.15 44.84 206.15 45.14 207.15 45.43 208.15 45.72 209.15 46.00 210.15 46.28 211.15 46.55 212.15 46.82 213.15 48.35 214.15 49.66 215.15 50.65 216.15 51.46 217.15 52.13 218.15 52.72 219.15 53.23 220.15 53.70 221.15 53.79 222.15 53.79 223.15 53.79 224.15 53.79 225.15 53.79 226.15 53.79 227.15 53.79 228.15 53.79 229.15 53.79
15 Jul 2007 184.86 39.43 185.86 39.65 186.86 39.87 187.86 40.08 188.86 40.48 189.86 40.87 190.86 41.25 191.86 41.63 192.86 42.00 193.86 42.37 194.86 42.72 195.86 43.07 196.86 43.41 197.86 43.75 198.86 44.07 199.86 44.39 200.86 44.71 201.86 45.01 202.86 45.32 203.86 45.61 204.86 45.90 205.86 46.18 206.86 46.46 207.86 48.71 208.86 50.37 209.86 51.47 210.86 52.31 211.86 52.99 212.86 53.57 213.86 53.90 214.86 53.90 215.86 53.90 216.86 53.90 217.86 53.90 218.86 53.90 219.86 53.90 220.86 53.90 221.86 53.90 222.86 53.90 223.86 53.90 224.86 53.90 225.86 53.90 226.86 53.90 227.86 53.90
16 Jul 2007 183.53 39.83 184.53 40.06 185.53 40.48 186.53 40.88 187.53 41.28 188.53 41.68 189.53 42.06 190.53 42.43 191.53 42.80 192.53 43.15 193.53 43.50 194.53 43.84 195.53 44.18 196.53 44.50 197.53 44.82 198.53 45.13 199.53 45.44 200.53 45.74 201.53 46.03 202.53 50.32 203.53 52.11 204.53 53.16 205.53 53.81 206.53 53.81 207.53 53.81 208.53 53.81 209.53 53.81 210.53 53.81 211.53 53.81 212.53 53.81 213.53 53.81 214.53 53.81 215.53 53.81 216.53 53.81 217.53 53.81 218.53 53.81 219.53 53.81 220.53 53.81 221.53 53.81 222.53 53.81 223.53 53.81 224.53 53.81 225.53 53.81 226.53 53.81
17 Jul 2007 182.17 40.34 183.17 40.77 184.17 41.19 185.17 41.60 186.17 42.01 187.17 42.40 188.17 42.78 189.17 43.15 190.17 43.51 191.17 43.86 192.17 44.21 193.17 44.54 194.17 44.87 195.17 45.19 196.17 45.50 197.17 53.91 198.17 53.91 199.17 53.91 200.17 53.91 201.17 53.91 202.17 53.91 203.17 53.91 204.17 53.91 205.17 53.91 206.17 53.91 207.17 53.91 208.17 53.91 209.17 53.91 210.17 53.91 211.17 53.91 212.17 53.91 213.17 53.91 214.17 53.91 215.17 53.91 216.17 53.91 217.17 53.91 218.17 53.91 219.17 53.91 220.17 53.91 221.17 53.91 222.17 53.91 223.17 53.91 224.17 53.91 225.17 53.91
18 Jul 2007 180.76 40.96 181.76 41.40 182.76 41.83 183.76 42.24 184.76 53.82 185.76 53.82 186.76 53.82 187.76 53.82 188.76 53.82 189.76 53.82 190.76 53.82 191.76 53.82 192.76 53.82 193.76 53.82 194.76 53.82 195.76 53.82 196.76 53.82 197.76 53.82 198.76 53.82 199.76 53.82 200.76 53.82 201.76 53.82 202.76 53.82 203.76 53.82 204.76 53.82 205.76 53.82 206.76 53.82 207.76 53.82 208.76 53.82 209.76 53.82 210.76 53.82 211.76 53.82 212.76 53.82 213.76 53.82 214.76 53.82 215.76 53.82 216.76 53.82 217.76 53.82 218.76 53.82 219.76 53.82 220.76 53.82 221.76 53.82 222.76 53.82 223.76 53.82
19 Jul 2007 180.00 53.73 181.00 53.73 182.00 53.73 183.00 53.73 184.00 53.73 185.00 53.73 186.00 53.73 187.00 53.73 188.00 53.73 189.00 53.73 190.00 53.73 191.00 53.73 192.00 53.73 193.00 53.73 194.00 53.73 195.00 53.73 196.00 53.73 197.00 53.73 198.00 53.73 199.00 53.73 200.00 53.73 201.00 53.73 202.00 53.73 203.00 53.73 204.00 53.73 205.00 53.73 206.00 53.73 207.00 53.73 208.00 53.73 209.00 53.73 210.00 53.73 211.00 53.73 212.00 53.73 213.00 53.73 214.00 53.73 215.00 53.73 216.00 53.73 217.00 53.73 218.00 53.73 219.00 53.73 220.00 53.73 221.00 53.73 222.00 53.73 179.31 53.73
20 Jul 2007 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 222.00 53.45 176.62 53.45 177.62 53.45 178.62 53.45 179.62 53.45
21 Jul 2007 180.00 53.38 181.00 53.38 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 202.00 53.38 203.00 53.38 204.00 53.38 205.00 53.38 206.00 53.38 207.00 53.38 208.00 53.38 209.00 53.38 210.00 53.38 211.00 53.38 212.00 53.38 213.00 53.38 214.00 53.38 215.00 53.38 216.00 53.38 217.00 53.38 218.00 53.38 219.00 53.38 220.00 53.38 175.09 53.38 176.09 53.38 177.09 53.38 178.09 53.38 179.09 53.38
22 Jul 2007 180.00 53.32 181.00 53.32 182.00 53.32 183.00 53.32 184.00 53.32 185.00 53.32 186.00 53.32 187.00 53.32 188.00 53.32 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 204.00 53.32 205.00 53.32 206.00 53.32 207.00 53.32 208.00 53.32 209.00 53.32 210.00 53.32 211.00 53.32 212.00 53.32 213.00 53.32 214.00 53.32 215.00 53.32 216.00 53.32 217.00 53.32 218.00 53.32 219.00 53.32 173.52 53.32 174.52 53.32 175.52 53.32 176.52 53.32 177.52 53.32 178.52 53.32 179.52 53.32
23 Jul 2007 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 216.00 53.07 217.00 53.07 171.90 53.07 172.90 53.07 173.90 53.07 174.90 53.07 175.90 53.07 176.90 53.07 177.90 53.07 178.90 53.07 179.90 53.07
24 Jul 2007 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 210.00 53.04 211.00 53.04 212.00 53.04 213.00 53.04 214.00 53.04 215.00 53.04 170.25 53.04 171.25 53.04 172.25 53.04 173.25 53.04 174.25 53.04 175.25 53.04 176.25 53.04 177.25 53.04 178.25 53.04 179.25 53.04
25 Jul 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 168.55 52.81 169.55 52.81 170.55 52.81 171.55 52.81 172.55 52.81 173.55 52.81 174.55 52.81 175.55 52.81 176.55 52.81 177.55 52.81 178.55 52.81 179.55 52.81
26 Jul 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 165.14 52.60 166.14 52.60 167.14 52.60 168.14 52.60 169.14 52.60 170.14 52.60 171.14 52.60 172.14 52.60 173.14 52.60 174.14 52.60 175.14 52.60 176.14 52.60 177.14 52.60 178.14 52.60 179.14 52.60
27 Jul 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 163.36 52.39 164.36 52.39 165.36 52.39 166.36 52.39 167.36 52.39 168.36 52.39 169.36 52.39 170.36 52.39 171.36 52.39 172.36 52.39 173.36 52.39 174.36 52.39 175.36 52.39 176.36 52.39 177.36 52.39 178.36 52.39 179.36 52.39
28 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 161.54 52.40 162.54 52.40 163.54 52.40 164.54 52.40 165.54 52.40 166.54 52.40 167.54 52.40 168.54 52.40 169.54 52.40 170.54 52.40 171.54 52.40 172.54 52.40 173.54 52.40 174.54 52.40 175.54 52.40 176.54 52.40 177.54 52.40 178.54 52.40 179.54 52.40
29 Jul 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 159.69 52.21 160.69 52.21 161.69 52.21 162.69 52.21 163.69 52.21 164.69 52.21 165.69 52.21 166.69 52.21 167.69 52.21 168.69 52.21 169.69 52.21 170.69 52.21 171.69 52.21 172.69 52.21 173.69 52.21 174.69 52.21 175.69 52.21 176.69 52.21 177.69 52.21 178.69 52.21 179.69 52.21
30 Jul 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 157.80 52.03 158.80 52.03 159.80 52.03 160.80 52.03 161.80 52.03 162.80 52.03 163.80 52.03 164.80 52.03 165.80 52.03 166.80 52.03 167.80 52.03 168.80 52.03 169.80 52.03 170.80 52.03 171.80 52.03 172.80 52.03 173.80 52.03 174.80 52.03 175.80 52.03 176.80 52.03 177.80 52.03 178.80 52.03 179.80 52.03
31 Jul 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 155.88 51.85 156.88 51.85 157.88 51.85 158.88 51.85 159.88 51.85 160.88 51.85 161.88 51.85 162.88 51.85 163.88 51.85 164.88 51.85 165.88 51.85 166.88 51.85 167.88 51.85 168.88 51.85 169.88 51.85 170.88 51.85 171.88 51.85 172.88 51.85 173.88 51.85 174.88 51.85 175.88 51.85 176.88 51.85 177.88 51.85 178.88 51.85 179.88 51.85
01 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 153.92 51.68 154.92 51.68 155.92 51.68 156.92 51.68 157.92 51.68 158.92 51.68 159.92 51.68 160.92 51.68 161.92 51.68 162.92 51.68 163.92 51.68 164.92 51.68 165.92 51.68 166.92 51.68 167.92 51.68 168.92 51.68 169.92 51.68 170.92 51.68 171.92 51.68 172.92 51.68 173.92 51.68 174.92 51.68 175.92 51.68 176.92 51.68 177.92 51.68 178.92 51.68 179.92 51.68
02 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 151.94 51.50 152.94 51.50 153.94 51.50 154.94 51.50 155.94 51.50 156.94 51.50 157.94 51.50 158.94 51.50 159.94 51.50 160.94 51.50 161.94 51.50 162.94 51.50 163.94 51.50 164.94 51.50 165.94 51.50 166.94 51.50 167.94 51.50 168.94 51.50 169.94 51.50 170.94 51.50 171.94 51.50 172.94 51.50 173.94 51.50 174.94 51.50 175.94 51.50 176.94 51.50 177.94 51.50 178.94 51.50 179.94 51.50
03 Aug 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 150.92 51.53 151.92 51.53 152.92 51.53 153.92 51.53 154.92 51.53 155.92 51.53 156.92 51.53 157.92 51.53 158.92 51.53 159.92 51.53 160.92 51.53 161.92 51.53 162.92 51.53 163.92 51.53 164.92 51.53 165.92 51.53 166.92 51.53 167.92 51.53 168.92 51.53 169.92 51.53 170.92 51.53 171.92 51.53 172.92 51.53 173.92 51.53 174.92 51.53 175.92 51.53 176.92 51.53 177.92 51.53 178.92 51.53 179.92 51.53
04 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 152.89 51.55 153.89 51.55 154.89 51.55 155.89 51.55 156.89 51.55 157.89 51.55 158.89 51.55 159.89 51.55 160.89 51.55 161.89 51.55 162.89 51.55 163.89 51.55 164.89 51.55 165.89 51.55 166.89 51.55 167.89 51.55 168.89 51.55 169.89 51.55 170.89 51.55 171.89 51.55 172.89 51.55 173.89 51.55 174.89 51.55 175.89 51.55 176.89 51.55 177.89 51.55 178.89 51.55 179.89 51.55
05 Aug 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 156.84 51.77 157.84 51.77 158.84 51.77 159.84 51.77 160.84 51.77 161.84 51.77 162.84 51.77 163.84 51.77 164.84 51.77 165.84 51.77 166.84 51.77 167.84 51.77 168.84 51.77 169.84 51.77 170.84 51.77 171.84 51.77 172.84 51.77 173.84 51.77 174.84 51.77 175.84 51.77 176.84 51.77 177.84 51.77 178.84 51.77 179.84 51.77
06 Aug 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 159.77 51.98 160.77 51.98 161.77 51.98 162.77 51.98 163.77 51.98 164.77 51.98 165.77 51.98 166.77 51.98 167.77 51.98 168.77 51.98 169.77 51.98 170.77 51.98 171.77 51.98 172.77 51.98 173.77 51.98 174.77 51.98 175.77 51.98 176.77 51.98 177.77 51.98 178.77 51.98 179.77 51.98
07 Aug 2007 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 162.70 52.18 163.70 52.18 164.70 52.18 165.70 52.18 166.70 52.18 167.70 52.18 168.70 52.18 169.70 52.18 170.70 52.18 171.70 52.18 172.70 52.18 173.70 52.18 174.70 52.18 175.70 52.18 176.70 52.18 177.70 52.18 178.70 52.18 179.70 52.18
08 Aug 2007 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 166.61 52.58 167.61 52.58 168.61 52.58 169.61 52.58 170.61 52.58 171.61 52.58 172.61 52.58 173.61 52.58 174.61 52.58 175.61 52.58 176.61 52.58 177.61 52.58 178.61 52.58 179.61 52.58
09 Aug 2007 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 137.53 01.74 138.53 01.68 139.53 01.60 169.53 52.97 170.53 52.97 171.53 52.97 172.53 52.97 173.53 52.97 174.53 52.97 175.53 52.97 176.53 52.97 177.53 52.97 178.53 52.97 179.53 52.97
10 Aug 2007 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 135.44 02.43 136.44 02.38 137.44 02.32 138.44 02.27 139.44 02.21 140.44 02.14 141.44 02.08 142.44 02.01 143.44 01.94 144.44 01.86 145.44 01.79 146.44 01.71 147.44 01.63 172.44 53.35 173.44 53.35 174.44 53.35 175.44 53.35 176.44 53.35 177.44 53.35 178.44 53.35 179.44 53.35
11 Aug 2007 180.00 53.72 181.00 53.72 182.00 53.72 133.36 03.01 134.36 02.98 135.36 02.94 136.36 02.90 137.36 02.85 138.36 02.80 139.36 02.75 140.36 02.70 141.36 02.65 142.36 02.59 143.36 02.53 144.36 02.47 145.36 02.40 146.36 02.33 147.36 02.26 148.36 02.19 149.36 02.11 150.36 02.03 151.36 01.95 152.36 01.86 175.36 53.72 176.36 53.72 177.36 53.72 178.36 53.72 179.36 53.72
12 Aug 2007 180.00 54.10 131.30 03.48 132.30 03.46 133.30 03.44 134.30 03.42 135.30 03.39 136.30 03.36 137.30 03.33 138.30 03.29 139.30 03.26 140.30 03.21 141.30 03.17 142.30 03.13 143.30 03.08 144.30 03.02 145.30 02.97 146.30 02.91 147.30 02.85 148.30 02.79 149.30 02.73 150.30 02.66 151.30 02.59 152.30 02.51 153.30 02.44 154.30 02.36 155.30 02.28 156.30 02.19 157.30 02.10 158.30 02.01 159.30 01.92 160.30 01.82 178.30 54.10 179.30 54.10
13 Aug 2007 129.24 03.84 130.24 03.84 131.24 03.83 132.24 03.83 133.24 03.82 134.24 03.80 135.24 03.79 136.24 03.77 137.24 03.75 138.24 03.73 139.24 03.70 140.24 03.67 141.24 03.64 142.24 03.60 143.24 03.57 144.24 03.52 145.24 03.48 146.24 03.44 147.24 03.39 148.24 03.33 149.24 03.28 150.24 03.22 151.24 03.16 152.24 03.10 153.24 03.03 154.24 02.97 155.24 02.89 156.24 02.82 157.24 02.74 158.24 02.66 159.24 02.58 160.24 02.49 161.24 02.41 162.24 02.31 163.24 02.22 164.24 02.12 165.24 02.02
14 Aug 2007 127.21 04.09 128.21 04.11 129.21 03.92 130.21 03.93 131.21 03.94 132.21 03.95 133.21 03.95 134.21 03.95 135.21 03.94 136.21 03.94 137.21 03.93 138.21 03.92 139.21 03.90 140.21 03.88 141.21 03.86 142.21 03.84 143.21 03.81 144.21 03.78 145.21 03.75 146.21 03.71 147.21 03.68 148.21 03.64 149.21 03.59 150.21 03.55 151.21 03.50 152.21 03.44 153.21 03.39 154.21 03.33 155.21 03.27 156.21 03.21 157.21 03.14 158.21 03.07 159.21 03.00 160.21 02.92 161.21 02.84 162.21 02.76 163.21 02.68 164.21 02.59 165.21 02.50 166.21 02.41 167.21 02.31 168.21 02.21 169.21 02.11
15 Aug 2007 125.20 04.05 126.20 04.08 127.20 04.12 128.20 04.15 129.20 03.97 130.20 04.00 131.20 04.02 132.20 04.03 133.20 04.05 134.20 04.06 135.20 04.07 136.20 04.07 137.20 04.07 138.20 04.07 139.20 04.07 140.20 04.06 141.20 04.05 142.20 04.04 143.20 04.02 144.20 04.00 145.20 03.98 146.20 03.96 147.20 03.93 148.20 03.90 149.20 03.87 150.20 03.83 151.20 03.79 152.20 03.75 153.20 03.71 154.20 03.66 155.20 03.61 156.20 03.56 157.20 03.50 158.20 03.44 159.20 03.38 160.20 03.31 161.20 03.25 162.20 03.17 163.20 03.10 164.20 03.02 165.20 02.94 166.20 02.86 167.20 02.77 168.20 02.68 169.20 02.59 170.20 02.49 171.20 02.59 172.20 02.49 173.20 02.39
16 Aug 2007 123.21 03.93 124.21 03.99 125.21 04.04 126.21 04.08 127.21 04.13 128.21 03.97 129.21 04.01 130.21 04.04 131.21 04.07 132.21 04.10 133.21 04.13 134.21 04.15 135.21 04.17 136.21 04.18 137.21 04.19 138.21 04.20 139.21 04.21 140.21 04.21 141.21 04.21 142.21 04.21 143.21 04.21 144.21 04.20 145.21 04.19 146.21 04.17 147.21 04.16 148.21 04.14 149.21 04.12 150.21 04.09 151.21 04.06 152.21 04.03 153.21 04.00 154.21 03.96 155.21 03.92 156.21 03.88 157.21 03.83 158.21 03.78 159.21 03.73 160.21 03.67 161.21 03.62 162.21 03.55 163.21 03.49 164.21 03.42 165.21 03.35 166.21 03.28 167.21 03.20 168.21 03.12 169.21 03.04 170.21 02.95 171.21 03.06
17 Aug 2007 121.25 03.56 122.25 03.63 123.25 03.70 124.25 03.76 125.25 03.83 126.25 03.88 127.25 03.74 128.25 03.79 129.25 03.84 130.25 03.88 131.25 03.92 132.25 03.96 133.25 04.00 134.25 04.03 135.25 04.06 136.25 04.08 137.25 04.10 138.25 04.12 139.25 04.14 140.25 04.15 141.25 04.17 142.25 04.17 143.25 04.18 144.25 04.18 145.25 04.18 146.25 04.18 147.25 04.17 148.25 04.16 149.25 04.15 150.25 04.13 151.25 04.11 152.25 04.09 153.25 04.07 154.25 04.04 155.25 04.01 156.25 03.98 157.25 03.94 158.25 03.90 159.25 03.86 160.25 03.81 161.25 03.76 162.25 03.71 163.25 03.66 164.25 03.60 165.25 03.54 166.25 03.47 167.25 03.41 168.25 03.34 169.25 03.46
18 Aug 2007 119.33 03.08 120.33 03.17 121.33 03.26 122.33 03.34 123.33 03.41 124.33 03.49 125.33 03.56 126.33 03.42 127.33 03.49 128.33 03.55 129.33 03.61 130.33 03.66 131.33 03.71 132.33 03.76 133.33 03.80 134.33 03.84 135.33 03.88 136.33 03.92 137.33 03.95 138.33 03.98 139.33 04.00 140.33 04.03 141.33 04.05 142.33 04.06 143.33 04.08 144.33 04.09 145.33 04.10 146.33 04.10 147.33 04.11 148.33 04.11 149.33 04.10 150.33 04.10 151.33 04.09 152.33 04.07 153.33 04.06 154.33 04.04 155.33 04.02 156.33 04.00 157.33 03.97 158.33 03.94 159.33 03.91 160.33 03.87 161.33 03.83 162.33 03.79 163.33 03.74 164.33 03.69 165.33 03.64 166.33 03.59 167.33 03.53
19 Aug 2007 117.43 03.50 118.43 03.41 119.43 03.31 120.43 03.21 121.43 03.12 122.43 03.21 123.43 03.29 124.43 03.17 125.43 03.25 126.43 03.32 127.43 03.40 128.43 03.46 129.43 03.53 130.43 03.59 131.43 03.65 132.43 03.71 133.43 03.76 134.43 03.81 135.43 03.85 136.43 03.90 137.43 03.94 138.43 03.98 139.43 04.01 140.43 04.04 141.43 04.07 142.43 04.10 143.43 04.12 144.43 04.14 145.43 04.16 146.43 04.17 147.43 04.18 148.43 04.19 149.43 04.19 150.43 04.20 151.43 04.20 152.43 04.19 153.43 04.19 154.43 04.18 155.43 04.16 156.43 04.15 157.43 04.13 158.43 04.11 159.43 04.09 160.43 04.06 161.43 04.03 162.43 03.99 163.43 03.96 164.43 03.92 165.43 03.87
20 Aug 2007 115.58 03.91 116.58 03.83 117.58 03.75 118.58 03.67 119.58 03.58 120.58 03.69 121.58 03.59 122.58 03.49 123.58 03.39 124.58 03.28 125.58 03.17 126.58 03.25 127.58 03.27 128.58 03.34 129.58 03.42 130.58 03.49 131.58 03.55 132.58 03.61 133.58 03.67 134.58 03.73 135.58 03.78 136.58 03.83 137.58 03.88 138.58 03.93 139.58 03.97 140.58 04.01 141.58 04.04 142.58 04.08 143.58 04.11 144.58 04.14 145.58 04.16 146.58 04.18 147.58 04.20 148.58 04.22 149.58 04.23 150.58 04.24 151.58 04.25 152.58 04.25 153.58 04.26 154.58 04.25 155.58 04.25 156.58 04.24 157.58 04.23 158.58 04.22 159.58 04.20 160.58 04.18 161.58 04.16 162.58 04.13 163.58 04.10
21 Aug 2007 113.76 04.27 114.76 04.21 115.76 04.15 116.76 04.08 117.76 04.21 118.76 04.13 119.76 04.05 120.76 03.96 121.76 03.87 122.76 03.78 123.76 03.88 124.76 03.78 125.76 03.67 126.76 03.55 127.76 03.63 128.76 03.51 129.76 03.38 130.76 03.42 131.76 03.49 132.76 03.56 133.76 03.62 134.76 03.69 135.76 03.75 136.76 03.80 137.76 03.86 138.76 03.91 139.76 03.96 140.76 04.00 141.76 04.05 142.76 04.09 143.76 04.12 144.76 04.16 145.76 04.19 146.76 04.22 147.76 04.25 148.76 04.27 149.76 04.29 150.76 04.31 151.76 04.32 152.76 04.33 153.76 04.34 154.76 04.35 155.76 04.35 156.76 04.35 157.76 04.35 158.76 04.34 159.76 04.33 160.76 04.32 161.76 04.50
22 Aug 2007 113.66 04.71 114.66 04.65 115.66 04.80 116.66 04.73 117.66 04.67 118.66 04.60 119.66 04.52 120.66 04.64 121.66 04.56 122.66 04.47 123.66 04.38 124.66 04.28 125.66 04.38 126.66 04.27 127.66 04.16 128.66 04.04 129.66 04.11 130.66 03.98 131.66 03.84 132.66 03.90 133.66 03.77 134.66 03.84 135.66 03.91 136.66 03.97 137.66 04.03 138.66 04.09 139.66 04.15 140.66 04.20 141.66 04.25 142.66 04.29 143.66 04.34 144.66 04.38 145.66 04.42 146.66 04.45 147.66 04.49 148.66 04.52 149.66 04.55 150.66 04.57 151.66 04.59 152.66 04.61 153.66 04.63 154.66 04.64 155.66 04.65 156.66 04.66 157.66 04.66 158.66 04.66
23 Aug 2007 111.92 05.06 112.92 05.22 113.92 05.18 114.92 05.13 115.92 05.08 116.92 05.02 117.92 05.16 118.92 05.10 119.92 05.03 120.92 04.95 121.92 05.07 122.92 04.99 123.92 04.90 124.92 04.80 125.92 04.90 126.92 04.80 127.92 04.68 128.92 04.57 129.92 04.64 130.92 04.51 131.92 04.37 132.92 04.43 133.92 04.28 134.92 04.32 135.92 04.16 136.92 04.05 137.92 04.11 138.92 04.18 139.92 04.24 140.92 04.29 141.92 04.35 142.92 04.40 143.92 04.45 144.92 04.49 145.92 04.54 146.92 04.58 147.92 04.62 148.92 04.65 149.92 04.69 150.92 04.72 151.92 04.74 152.92 04.77 153.92 04.79 154.92 04.81 155.92 05.02 156.92 05.04
24 Aug 2007 110.22 05.59 111.22 05.56 112.22 05.53 113.22 05.49 114.22 05.65 115.22 05.61 116.22 05.56 117.22 05.51 118.22 05.45 119.22 05.59 120.22 05.52 121.22 05.45 122.22 05.37 123.22 05.49 124.22 05.40 125.22 05.31 126.22 05.41 127.22 05.30 128.22 05.19 129.22 05.27 130.22 05.15 131.22 05.02 132.22 05.08 133.22 04.93 134.22 04.98 135.22 04.82 136.22 04.85 137.22 04.67 138.22 04.68 139.22 04.48 140.22 04.47 141.22 04.42 142.22 04.47 143.22 04.53 144.22 04.58 145.22 04.63 146.22 04.68 147.22 04.73 148.22 04.77 149.22 04.81 150.22 04.85 151.22 04.88 152.22 04.91 153.22 05.14 154.22 05.17 155.22 05.19
25 Aug 2007 108.57 05.98 109.57 05.96 110.57 05.94 111.57 06.12 112.57 06.09 113.57 06.05 114.57 06.02 115.57 06.18 116.57 06.13 117.57 06.08 118.57 06.02 119.57 06.16 120.57 06.10 121.57 06.03 122.57 06.15 123.57 06.07 124.57 05.98 125.57 06.09 126.57 05.99 127.57 05.89 128.57 05.97 129.57 05.85 130.57 05.92 131.57 05.79 132.57 05.85 133.57 05.69 134.57 05.73 135.57 05.56 136.57 05.59 137.57 05.40 138.57 05.40 139.57 05.19 140.57 05.16 141.57 05.13 142.57 04.88 143.57 04.82 144.57 04.84 145.57 04.89 146.57 04.94 147.57 04.99 148.57 05.04 149.57 05.28 150.57 05.32 151.57 05.36 152.57 05.40 153.57 05.43
26 Aug 2007 106.95 06.43 107.95 06.62 108.95 06.61 109.95 06.60 110.95 06.58 111.95 06.75 112.95 06.73 113.95 06.70 114.95 06.66 115.95 06.82 116.95 06.78 117.95 06.73 118.95 06.87 119.95 06.81 120.95 06.75 121.95 06.88 122.95 06.80 123.95 06.72 124.95 06.83 125.95 06.73 126.95 06.83 127.95 06.72 128.95 06.80 129.95 06.68 130.95 06.74 131.95 06.60 132.95 06.65 133.95 06.49 134.95 06.52 135.95 06.33 136.95 06.34 137.95 06.34 138.95 06.32 139.95 06.09 140.95 06.05 141.95 05.99 142.95 05.91 143.95 05.82 144.95 05.71 145.95 05.59 146.95 05.51 147.95 05.57 148.95 05.61 149.95 05.66 150.95 05.70 151.95 05.75
27 Aug 2007 105.38 07.12 106.38 07.12 107.38 07.12 108.38 07.31 109.38 07.30 110.38 07.29 111.38 07.27 112.38 07.45 113.38 07.42 114.38 07.39 115.38 07.55 116.38 07.51 117.38 07.47 118.38 07.62 119.38 07.56 120.38 07.50 121.38 07.63 122.38 07.56 123.38 07.68 124.38 07.59 125.38 07.70 126.38 07.59 127.38 07.68 128.38 07.57 129.38 07.64 130.38 07.51 131.38 07.56 132.38 07.61 133.38 07.44 134.38 07.46 135.38 07.48 136.38 07.47 137.38 07.26 138.38 07.23 139.38 07.19 140.38 07.13 141.38 07.05 142.38 06.95 143.38 06.83 144.38 06.70 145.38 06.74 146.38 06.55 147.38 06.34 148.38 06.30 149.38 06.07 150.38 06.12
28 Aug 2007 103.85 07.50 104.85 07.71 105.85 07.71 106.85 07.71 107.85 07.71 108.85 07.90 109.85 07.89 110.85 07.88 111.85 08.06 112.85 08.03 113.85 08.01 114.85 08.17 115.85 08.13 116.85 08.09 117.85 08.24 118.85 08.19 119.85 08.33 120.85 08.26 121.85 08.39 122.85 08.31 123.85 08.42 124.85 08.32 125.85 08.42 126.85 08.31 127.85 08.39 128.85 08.46 129.85 08.32 130.85 08.37 131.85 08.40 132.85 08.43 133.85 08.44 134.85 08.44 135.85 08.22 136.85 08.19 137.85 08.34 138.85 08.27 139.85 08.19 140.85 08.08 141.85 07.95 142.85 07.99 143.85 07.81 144.85 07.79 145.85 07.75 146.85 07.47 147.85 07.35 148.85 07.18
29 Aug 2007 103.56 08.11 104.56 08.32 105.56 08.33 106.56 08.33 107.56 08.53 108.56 08.52 109.56 08.51 110.56 08.70 111.56 08.68 112.56 08.66 113.56 08.83 114.56 08.79 115.56 08.95 116.56 08.91 117.56 09.06 118.56 09.00 119.56 09.14 120.56 09.07 121.56 09.19 122.56 09.11 123.56 09.21 124.56 09.31 125.56 09.20 126.56 09.28 127.56 09.35 128.56 09.40 129.56 09.25 130.56 09.28 131.56 09.30 132.56 09.31 133.56 09.30 134.56 09.27 135.56 09.23 136.56 09.36 137.56 09.27 138.56 09.16 139.56 09.23 140.56 09.26 141.56 09.07 142.56 09.04 143.56 08.97 144.56 08.86 145.56 08.90 146.56 08.69
30 Aug 2007 102.11 08.81 103.11 08.82 104.11 09.03 105.11 09.03 106.11 09.04 107.11 09.23 108.11 09.23 109.11 09.42 110.11 09.40 111.11 09.38 112.11 09.55 113.11 09.52 114.11 09.69 115.11 09.64 116.11 09.79 117.11 09.74 118.11 09.88 119.11 10.01 120.11 09.93 121.11 10.05 122.11 10.15 123.11 10.05 124.11 10.14 125.11 10.21 126.11 10.28 127.11 10.33 128.11 10.37 129.11 10.40 130.11 10.41 131.11 10.40 132.11 10.38 133.11 10.34 134.11 10.47 135.11 10.38 136.11 10.47 137.11 10.53 138.11 10.35 139.11 10.34 140.11 10.49 141.11 10.39 142.11 10.45 143.11 10.24 144.11 10.16 145.11 10.20
31 Aug 2007 100.70 09.48 101.70 09.50 102.70 09.71 103.70 09.71 104.70 09.72 105.70 09.91 106.70 09.91 107.70 10.10 108.70 10.08 109.70 10.26 110.70 10.24 111.70 10.40 112.70 10.37 113.70 10.52 114.70 10.47 115.70 10.62 116.70 10.75 117.70 10.68 118.70 10.80 119.70 10.91 120.70 11.01 121.70 11.10 122.70 10.98 123.70 11.05 124.70 11.10 125.70 11.15 126.70 11.37 127.70 11.38 128.70 11.37 129.70 11.35 130.70 11.50 131.70 11.43 132.70 11.53 133.70 11.60 134.70 11.64 135.70 11.64 136.70 11.60 137.70 11.71 138.70 11.77 139.70 11.76 140.70 11.67 141.70 11.69 142.70 11.59 143.70 11.54
01 Sep 2007 099.33 10.01 100.33 10.02 101.33 10.23 102.33 10.23 103.33 10.44 104.33 10.43 105.33 10.62 106.33 10.61 107.33 10.79 108.33 10.77 109.33 10.94 110.33 10.90 111.33 11.06 112.33 11.21 113.33 11.15 114.33 11.29 115.33 11.42 116.33 11.34 117.33 11.44 118.33 11.54 119.33 11.63 120.33 11.71 121.33 11.77 122.33 11.82 123.33 11.86 124.33 12.08 125.33 12.08 126.33 12.06 127.33 12.22 128.33 12.36 129.33 12.27 130.33 12.34 131.33 12.39 132.33 12.59 133.33 12.55 134.33 12.66 135.33 12.70 136.33 12.68 137.33 12.76 138.33 12.74 139.33 12.77 140.33 12.81 141.33 12.96 142.33 12.79
02 Sep 2007 098.00 10.45 099.00 10.65 100.00 10.66 101.00 10.86 102.00 10.85 103.00 11.04 104.00 11.03 105.00 11.21 106.00 11.18 107.00 11.35 108.00 11.31 109.00 11.46 110.00 11.61 111.00 11.75 112.00 11.68 113.00 11.80 114.00 11.92 115.00 12.02 116.00 12.11 117.00 12.19 118.00 12.26 119.00 12.31 120.00 12.35 121.00 12.57 122.00 12.57 123.00 12.75 124.00 12.71 125.00 12.85 126.00 12.95 127.00 13.02 128.00 13.06 129.00 13.05 130.00 13.20 131.00 13.29 132.00 13.31 133.00 13.44 134.00 13.48 135.00 13.58 136.00 13.70 137.00 13.76 138.00 13.76 139.00 08.66 140.00 08.73 141.00 08.79
03 Sep 2007 097.61 11.17 098.61 11.16 099.61 11.35 100.61 11.34 101.61 11.52 102.61 11.69 103.61 11.66 104.61 11.82 105.61 11.97 106.61 11.92 107.61 12.06 108.61 12.19 109.61 12.31 110.61 12.42 111.61 12.52 112.61 12.61 113.61 12.69 114.61 12.76 115.61 12.81 116.61 12.84 117.61 13.06 118.61 13.05 119.61 13.23 120.61 13.18 121.61 13.30 122.61 13.40 123.61 13.46 124.61 13.68 125.61 13.65 126.61 13.77 127.61 13.83 128.61 14.01 129.61 14.10 130.61 14.06 131.61 14.27 132.61 14.44 133.61 14.44 134.61 14.63 135.61 08.96 136.61 09.02 137.61 09.08 138.61 09.34
04 Sep 2007 096.35 11.34 097.35 11.52 098.35 11.49 099.35 11.66 100.35 11.83 101.35 11.78 102.35 11.93 103.35 12.07 104.35 12.21 105.35 12.13 106.35 12.24 107.35 12.35 108.35 12.44 109.35 12.52 110.35 12.59 111.35 12.85 112.35 12.88 113.35 12.91 114.35 13.11 115.35 13.09 116.35 13.25 117.35 13.38 118.35 13.49 119.35 13.56 120.35 13.59 121.35 13.58 122.35 13.71 123.35 13.79 124.35 14.00 125.35 14.11 126.35 14.12 127.35 14.18 128.35 14.23 129.35 14.36 130.35 14.49 131.35 08.94 132.35 09.00 133.35 09.06 134.35 09.13 135.35 09.38 136.35 09.44 137.35 09.49
05 Sep 2007 095.13 11.34 096.13 11.30 097.13 11.46 098.13 11.60 099.13 11.54 100.13 11.68 101.13 11.80 102.13 11.91 103.13 12.02 104.13 12.11 105.13 12.19 106.13 12.26 107.13 12.31 108.13 12.35 109.13 12.57 110.13 12.57 111.13 12.56 112.13 12.72 113.13 12.85 114.13 12.96 115.13 13.04 116.13 13.08 117.13 13.07 118.13 13.22 119.13 13.32 120.13 13.34 121.13 13.49 122.13 13.53 123.13 13.65 124.13 13.59 125.13 13.67 126.13 13.74 127.13 13.75 128.13 08.71 129.13 08.78 130.13 08.84 131.13 09.09 132.13 09.15 133.13 09.20 134.13 09.25 135.13 09.50 136.13 09.54
06 Sep 2007 093.94 11.14 094.94 11.27 095.94 11.40 096.94 11.32 097.94 11.43 098.94 11.53 099.94 11.62 100.94 11.70 101.94 11.76 102.94 11.81 103.94 11.85 104.94 11.87 105.94 12.07 106.94 12.05 107.94 12.21 108.94 12.15 109.94 12.26 110.94 12.34 111.94 12.39 112.94 12.40 113.94 12.56 114.94 12.47 115.94 12.52 116.94 12.71 117.94 12.60 118.94 12.79 119.94 12.84 120.94 12.70 121.94 12.89 122.94 12.81 123.94 08.54 124.94 08.60 125.94 08.66 126.94 08.72 127.94 08.97 128.94 09.02 129.94 09.07 130.94 09.11 131.94 09.35 132.94 09.39 133.94 09.43 134.94 09.46
07 Sep 2007 092.78 10.73 093.78 10.84 094.78 10.93 095.78 11.02 096.78 11.09 097.78 11.16 098.78 11.20 099.78 11.24 100.78 11.26 101.78 11.26 102.78 11.44 103.78 11.41 104.78 11.35 105.78 11.46 106.78 11.55 107.78 11.61 108.78 11.63 109.78 11.62 110.78 11.56 111.78 11.64 112.78 11.67 113.78 11.63 114.78 11.51 115.78 11.48 116.78 11.53 117.78 11.61 118.78 11.45 119.78 11.51 120.78 08.35 121.78 08.41 122.78 08.46 123.78 08.51 124.78 08.55 125.78 08.80 126.78 08.84 127.78 08.88 128.78 08.91 129.78 09.14 130.78 09.17 131.78 09.20 132.78 09.42 133.78 09.44
08 Sep 2007 092.25 10.19 093.25 10.26 094.25 10.31 095.25 10.35 096.25 10.38 097.25 10.39 098.25 10.38 099.25 10.36 100.25 10.32 101.25 10.45 102.25 10.37 103.25 10.45 104.25 10.31 105.25 10.34 106.25 10.33 107.25 10.28 108.25 10.39 109.25 10.25 110.25 10.25 111.25 10.18 112.25 10.03 113.25 09.98 114.25 09.82 115.25 09.72 116.25 09.61 117.25 09.42 118.25 07.83 119.25 08.07 120.25 08.12 121.25 08.16 122.25 08.19 123.25 08.43 124.25 08.46 125.25 08.49 126.25 08.51 127.25 08.74 128.25 08.76 129.25 08.77 130.25 08.78 131.25 08.99 132.25 09.00
09 Sep 2007 091.16 09.19 092.16 09.22 093.16 09.24 094.16 09.24 095.16 09.23 096.16 09.20 097.16 09.35 098.16 09.28 099.16 09.19 100.16 09.28 101.16 09.14 102.16 09.17 103.16 08.97 104.16 08.94 105.16 08.86 106.16 08.75 107.16 08.78 108.16 08.57 109.16 08.49 110.16 08.34 111.16 08.31 112.16 07.98 113.16 07.94 114.16 07.55 115.16 07.42 116.16 07.46 117.16 07.70 118.16 07.73 119.16 07.76 120.16 07.79 121.16 07.81 122.16 08.03 123.16 08.05 124.16 08.07 125.16 08.08 126.16 08.29 127.16 08.29 128.16 08.29 129.16 08.49 130.16 08.48 131.16 08.47
10 Sep 2007 090.09 08.25 091.09 08.25 092.09 08.23 093.09 08.21 094.09 08.16 095.09 08.10 096.09 08.01 097.09 08.11 098.09 07.98 099.09 07.83 100.09 07.85 101.09 07.65 102.09 07.61 103.09 07.54 104.09 07.43 105.09 07.28 106.09 07.09 107.09 06.84 108.09 06.74 109.09 06.77 110.09 06.81 111.09 07.05 112.09 07.08 113.09 07.12 114.09 07.15 115.09 07.17 116.09 07.20 117.09 07.42 118.09 07.44 119.09 07.45 120.09 07.46 121.09 07.67 122.09 07.67 123.09 07.68 124.09 07.67 125.09 07.87 126.09 07.85 127.09 07.84 128.09 08.02 129.09 08.00 130.09 07.97
11 Sep 2007 089.06 07.34 090.06 07.32 091.06 07.08 092.06 07.03 093.06 06.97 094.06 06.88 095.06 06.77 096.06 06.85 097.06 06.70 098.06 06.53 099.06 06.34 100.06 06.32 101.06 06.07 102.06 06.07 103.06 06.12 104.06 06.37 105.06 06.41 106.06 06.45 107.06 06.48 108.06 06.51 109.06 06.54 110.06 06.57 111.06 06.80 112.06 06.82 113.06 06.84 114.06 06.85 115.06 06.86 116.06 07.07 117.06 07.08 118.06 07.08 119.06 07.08 120.06 07.07 121.06 07.27 122.06 07.25 123.06 07.24 124.06 07.22 125.06 07.39 126.06 07.36 127.06 07.33 128.06 07.49 129.06 07.44
12 Sep 2007 088.24 06.17 089.24 06.13 090.24 05.88 091.24 05.81 092.24 05.73 093.24 05.63 094.24 05.52 095.24 05.48 096.24 05.53 097.24 05.58 098.24 05.63 099.24 05.67 100.24 05.71 101.24 05.75 102.24 05.79 103.24 05.82 104.24 06.05 105.24 06.08 106.24 06.11 107.24 06.13 108.24 06.15 109.24 06.17 110.24 06.18 111.24 06.39 112.24 06.40 113.24 06.40 114.24 06.40 115.24 06.40 116.24 06.59 117.24 06.58 118.24 06.57 119.24 06.55 120.24 06.53 121.24 06.70 122.24 06.67 123.24 06.64 124.24 06.60 125.24 06.76 126.24 06.71 127.24 06.66
13 Sep 2007 087.26 04.98 088.26 04.94 089.26 04.89 090.26 04.81 091.26 04.86 092.26 04.91 093.26 04.96 094.26 05.01 095.26 05.05 096.26 05.30 097.26 05.33 098.26 05.37 099.26 05.40 100.26 05.43 101.26 05.46 102.26 05.49 103.26 05.51 104.26 05.53 105.26 05.75 106.26 05.76 107.26 05.77 108.26 05.78 109.26 05.78 110.26 05.78 111.26 05.78 112.26 05.97 113.26 05.96 114.26 05.95 115.26 05.93 116.26 05.91 117.26 06.09 118.26 06.06 119.26 06.03 120.26 05.99 121.26 05.95 122.26 06.10 123.26 06.06 124.26 06.00 125.26 06.14 126.26 06.08
14 Sep 2007 086.31 04.47 087.31 04.52 088.31 04.58 089.31 04.63 090.31 04.67 091.31 04.72 092.31 04.76 093.31 04.80 094.31 04.84 095.31 04.87 096.31 04.90 097.31 05.13 098.31 05.16 099.31 05.18 100.31 05.20 101.31 05.22 102.31 05.23 103.31 05.24 104.31 05.25 105.31 05.26 106.31 05.26 107.31 05.46 108.31 05.45 109.31 05.45 110.31 05.43 111.31 05.42 112.31 05.40 113.31 05.58 114.31 05.55 115.31 05.53 116.31 05.49 117.31 05.46 118.31 05.42 119.31 05.57 120.31 05.52 121.31 05.47 122.31 05.41 123.31 05.55 124.31 05.48 125.31 05.41
15 Sep 2007 085.62 04.39 086.62 04.44 087.62 04.49 088.62 04.53 089.62 04.57 090.62 04.61 091.62 04.64 092.62 04.68 093.62 04.71 094.62 04.73 095.62 04.76 096.62 04.78 097.62 04.80 098.62 04.81 099.62 05.03 100.62 05.03 101.62 05.04 102.62 05.05 103.62 05.05 104.62 05.04 105.62 05.04 106.62 05.03 107.62 05.02 108.62 05.20 109.62 05.18 110.62 05.16 111.62 05.13 112.62 05.10 113.62 05.07 114.62 05.04 115.62 05.19 116.62 05.15 117.62 05.10 118.62 05.05 119.62 04.99 120.62 05.13 121.62 05.06 122.62 04.99 123.62 04.92 124.62 04.84
16 Sep 2007 084.72 04.29 085.72 04.33 086.72 04.37 087.72 04.41 088.72 04.45 089.72 04.48 090.72 04.51 091.72 04.54 092.72 04.56 093.72 04.58 094.72 04.60 095.72 04.62 096.72 04.63 097.72 04.64 098.72 04.65 099.72 04.65 100.72 04.65 101.72 04.85 102.72 04.84 103.72 04.84 104.72 04.83 105.72 04.81 106.72 04.79 107.72 04.77 108.72 04.75 109.72 04.72 110.72 04.89 111.72 04.85 112.72 04.82 113.72 04.77 114.72 04.73 115.72 04.68 116.72 04.62 117.72 04.77 118.72 04.71 119.72 04.64 120.72 04.57 121.72 04.50 122.72 04.62 123.72 04.53
17 Sep 2007 083.83 04.04 084.83 04.08 085.83 04.12 086.83 04.15 087.83 04.18 088.83 04.21 089.83 04.24 090.83 04.26 091.83 04.28 092.83 04.30 093.83 04.31 094.83 04.33 095.83 04.33 096.83 04.34 097.83 04.34 098.83 04.34 099.83 04.34 100.83 04.33 101.83 04.32 102.83 04.31 103.83 04.50 104.83 04.48 105.83 04.46 106.83 04.43 107.83 04.40 108.83 04.37 109.83 04.33 110.83 04.30 111.83 04.25 112.83 04.21 113.83 04.36 114.83 04.31 115.83 04.25 116.83 04.19 117.83 04.12 118.83 04.05 119.83 03.98 120.83 04.11 121.83 04.02 122.83 03.94
18 Sep 2007 082.97 03.99 083.97 04.03 084.97 04.06 085.97 04.10 086.97 04.12 087.97 04.15 088.97 04.17 089.97 04.19 090.97 04.21 091.97 04.22 092.97 04.23 093.97 04.24 094.97 04.25 095.97 04.25 096.97 04.25 097.97 04.25 098.97 04.24 099.97 04.23 100.97 04.22 101.97 04.20 102.97 04.18 103.97 04.16 104.97 04.14 105.97 04.11 106.97 04.28 107.97 04.24 108.97 04.21 109.97 04.16 110.97 04.12 111.97 04.07 112.97 04.02 113.97 03.96 114.97 03.91 115.97 03.84 116.97 03.98 117.97 03.91 118.97 03.83 119.97 03.76 120.97 03.67 121.97 03.59
19 Sep 2007 081.50 03.94 082.50 03.98 083.50 04.01 084.50 04.04 085.50 04.07 086.50 04.10 087.50 04.12 088.50 04.14 089.50 04.15 090.50 04.17 091.50 04.18 092.50 04.19 093.50 04.19 094.50 04.19 095.50 04.19 096.50 04.19 097.50 04.18 098.50 04.17 099.50 04.16 100.50 04.15 101.50 04.13 102.50 04.10 103.50 04.08 104.50 04.05 105.50 04.02 106.50 03.99 107.50 03.95 108.50 03.91 109.50 03.87 110.50 04.02 111.50 03.97 112.50 03.91 113.50 03.86 114.50 03.80 115.50 03.73 116.50 03.66 117.50 03.59 118.50 03.52 119.50 03.44 120.50 03.56 121.50 03.47
20 Sep 2007 080.68 03.86 081.68 03.90 082.68 03.93 083.68 03.96 084.68 03.99 085.68 04.02 086.68 04.04 087.68 04.06 088.68 04.07 089.68 04.08 090.68 04.09 091.68 04.10 092.68 04.10 093.68 04.11 094.68 04.10 095.68 04.10 096.68 04.09 097.68 04.08 098.68 04.07 099.68 04.05 100.68 04.03 101.68 04.01 102.68 03.98 103.68 03.95 104.68 03.92 105.68 03.89 106.68 03.85 107.68 03.81 108.68 03.76 109.68 03.72 110.68 03.67 111.68 03.61 112.68 03.56 113.68 03.69 114.68 03.63 115.68 03.56 116.68 03.49 117.68 03.42 118.68 03.34 119.68 03.26 120.68 03.18
21 Sep 2007 079.88 03.94 080.88 03.98 081.88 04.01 082.88 04.04 083.88 04.07 084.88 04.09 085.88 04.11 086.88 04.13 087.88 04.15 088.88 04.16 089.88 04.17 090.88 04.18 091.88 04.18 092.88 04.18 093.88 04.18 094.88 04.17 095.88 04.17 096.88 04.16 097.88 04.14 098.88 04.13 099.88 04.11 100.88 04.08 101.88 04.06 102.88 04.03 103.88 04.00 104.88 03.96 105.88 03.93 106.88 03.89 107.88 03.84 108.88 03.80 109.88 03.75 110.88 03.69 111.88 03.64 112.88 03.58 113.88 03.52 114.88 03.45 115.88 03.38 116.88 03.31 117.88 03.43 118.88 03.36 119.88 03.27
22 Sep 2007 079.10 04.16 080.10 04.00 081.10 04.03 082.10 04.07 083.10 04.09 084.10 04.12 085.10 04.14 086.10 04.16 087.10 04.18 088.10 04.19 089.10 04.20 090.10 04.21 091.10 04.22 092.10 04.22 093.10 04.22 094.10 04.21 095.10 04.21 096.10 04.20 097.10 04.18 098.10 04.17 099.10 04.15 100.10 04.13 101.10 04.10 102.10 04.07 103.10 04.04 104.10 04.01 105.10 03.98 106.10 03.94 107.10 03.89 108.10 03.85 109.10 03.80 110.10 03.75 111.10 03.70 112.10 03.64 113.10 03.58 114.10 03.52 115.10 03.45 116.10 03.38 117.10 03.31 118.10 03.23 119.10 03.15
23 Sep 2007 077.63 04.15 078.63 04.20 079.63 04.24 080.63 04.28 081.63 04.31 082.63 04.34 083.63 04.17 084.63 04.19 085.63 04.21 086.63 04.23 087.63 04.25 088.63 04.26 089.63 04.27 090.63 04.27 091.63 04.28 092.63 04.28 093.63 04.27 094.63 04.27 095.63 04.26 096.63 04.25 097.63 04.23 098.63 04.21 099.63 04.19 100.63 04.17 101.63 04.14 102.63 04.12 103.63 04.08 104.63 04.05 105.63 04.01 106.63 03.97 107.63 03.93 108.63 03.88 109.63 03.83 110.63 03.78 111.63 03.72 112.63 03.67 113.63 03.60 114.63 03.54 115.63 03.47 116.63 03.40 117.63 03.33 118.63 03.26
24 Sep 2007 076.88 04.37 077.88 04.22 078.88 04.27 079.88 04.31 080.88 04.35 081.88 04.38 082.88 04.41 083.88 04.44 084.88 04.47 085.88 04.49 086.88 04.51 087.88 04.32 088.88 04.33 089.88 04.34 090.88 04.35 091.88 04.35 092.88 04.35 093.88 04.35 094.88 04.34 095.88 04.34 096.88 04.32 097.88 04.31 098.88 04.29 099.88 04.27 100.88 04.25 101.88 04.22 102.88 04.19 103.88 04.16 104.88 04.13 105.88 04.09 106.88 04.05 107.88 04.01 108.88 03.96 109.88 03.91 110.88 03.86 111.88 03.81 112.88 03.75 113.88 03.69 114.88 03.62 115.88 03.56 116.88 03.49 117.88 03.42
25 Sep 2007 076.15 04.54 077.15 04.60 078.15 04.65 079.15 04.70 080.15 04.74 081.15 04.79 082.15 04.62 083.15 04.66 084.15 04.69 085.15 04.71 086.15 04.74 087.15 04.76 088.15 04.78 089.15 04.79 090.15 04.80 091.15 04.81 092.15 04.61 093.15 04.61 094.15 04.61 095.15 04.61 096.15 04.60 097.15 04.59 098.15 04.58 099.15 04.56 100.15 04.54 101.15 04.52 102.15 04.49 103.15 04.46 104.15 04.43 105.15 04.40 106.15 04.36 107.15 04.33 108.15 04.28 109.15 04.24 110.15 04.19 111.15 04.14 112.15 04.09 113.15 04.03 114.15 03.98 115.15 03.91 116.15 03.85 117.15 03.78
26 Sep 2007 075.43 04.72 076.43 04.79 077.43 04.85 078.43 04.91 079.43 04.76 080.43 04.81 081.43 04.85 082.43 04.89 083.43 04.93 084.43 04.97 085.43 05.00 086.43 04.82 087.43 04.85 088.43 04.87 089.43 04.88 090.43 04.90 091.43 04.91 092.43 04.91 093.43 04.92 094.43 04.92 095.43 04.92 096.43 04.71 097.43 04.70 098.43 04.69 099.43 04.68 100.43 04.66 101.43 04.64 102.43 04.62 103.43 04.59 104.43 04.57 105.43 04.53 106.43 04.50 107.43 04.46 108.43 04.42 109.43 04.38 110.43 04.34 111.43 04.29 112.43 04.24 113.43 04.19 114.43 04.13 115.43 04.07 116.43 04.01
27 Sep 2007 074.08 04.79 075.08 04.87 076.08 04.95 077.08 05.02 078.08 05.09 079.08 04.95 080.08 05.01 081.08 05.06 082.08 05.11 083.08 05.16 084.08 05.00 085.08 05.04 086.08 05.07 087.08 05.10 088.08 05.13 089.08 05.15 090.08 05.17 091.08 04.99 092.08 05.00 093.08 05.01 094.08 05.02 095.08 05.02 096.08 05.02 097.08 05.02 098.08 05.01 099.08 05.01 100.08 04.79 101.08 04.78 102.08 04.76 103.08 04.74 104.08 04.72 105.08 04.69 106.08 04.66 107.08 04.63 108.08 04.60 109.08 04.56 110.08 04.52 111.08 04.48 112.08 04.43 113.08 04.39 114.08 04.33 115.08 04.28 116.08 04.23 117.08 04.17
28 Sep 2007 073.99 04.87 074.99 04.96 075.99 05.05 076.99 05.14 077.99 05.01 078.99 05.09 079.99 05.16 080.99 05.22 081.99 05.28 082.99 05.13 083.99 05.19 084.99 05.23 085.99 05.28 086.99 05.31 087.99 05.15 088.99 05.18 089.99 05.21 090.99 05.23 091.99 05.25 092.99 05.27 093.99 05.28 094.99 05.09 095.99 05.10 096.99 05.10 097.99 05.10 098.99 05.10 099.99 05.10 100.99 05.09 101.99 05.08 102.99 05.06 103.99 04.84 104.99 04.82 105.99 04.80 106.99 04.77 107.99 04.75 108.99 04.71 109.99 04.68 110.99 04.64 111.99 04.60 112.99 04.56 113.99 04.51 114.99 04.47 115.99 04.42
29 Sep 2007 073.87 05.06 074.87 04.97 075.87 05.07 076.87 05.17 077.87 05.26 078.87 05.15 079.87 05.23 080.87 05.31 081.87 05.18 082.87 05.25 083.87 05.31 084.87 05.37 085.87 05.42 086.87 05.27 087.87 05.32 088.87 05.36 089.87 05.40 090.87 05.43 091.87 05.26 092.87 05.28 093.87 05.31 094.87 05.33 095.87 05.34 096.87 05.35 097.87 05.36 098.87 05.17 099.87 05.17 100.87 05.17 101.87 05.16 102.87 05.16 103.87 05.15 104.87 05.13 105.87 05.12 106.87 05.10 107.87 04.87 108.87 04.85 109.87 04.82 110.87 04.79 111.87 04.76 112.87 04.72 113.87 04.68 114.87 04.64 115.87 04.60
30 Sep 2007 073.72 04.92 074.72 05.05 075.72 04.98 076.72 05.09 077.72 05.21 078.72 05.11 079.72 05.21 080.72 05.30 081.72 05.19 082.72 05.27 083.72 05.35 084.72 05.42 085.72 05.29 086.72 05.36 087.72 05.41 088.72 05.47 089.72 05.52 090.72 05.36 091.72 05.40 092.72 05.44 093.72 05.47 094.72 05.50 095.72 05.33 096.72 05.35 097.72 05.37 098.72 05.38 099.72 05.40 100.72 05.40 101.72 05.21 102.72 05.21 103.72 05.21 104.72 05.20 105.72 05.20 106.72 05.19 107.72 05.17 108.72 05.16 109.72 05.14 110.72 05.11 111.72 04.89 112.72 04.86 113.72 04.83 114.72 04.80 115.72 04.76
01 Oct 2007 073.07 04.77 074.07 04.73 075.07 04.88 076.07 04.83 077.07 04.97 078.07 05.10 079.07 05.02 080.07 05.14 081.07 05.25 082.07 05.15 083.07 05.25 084.07 05.34 085.07 05.23 086.07 05.31 087.07 05.39 088.07 05.46 089.07 05.32 090.07 05.39 091.07 05.44 092.07 05.50 093.07 05.54 094.07 05.39 095.07 05.43 096.07 05.47 097.07 05.50 098.07 05.53 099.07 05.35 100.07 05.37 101.07 05.39 102.07 05.40 103.07 05.41 104.07 05.42 105.07 05.43 106.07 05.23 107.07 05.22 108.07 05.22 109.07 05.21 110.07 05.20 111.07 05.18 112.07 05.17 113.07 05.15 114.07 05.12 115.07 04.90
02 Oct 2007 072.90 04.34 073.90 04.53 074.90 04.51 075.90 04.68 076.90 04.64 077.90 04.80 078.90 04.94 079.90 04.88 080.90 05.02 081.90 04.94 082.90 05.06 083.90 05.18 084.90 05.08 085.90 05.19 086.90 05.28 087.90 05.37 088.90 05.25 089.90 05.33 090.90 05.41 091.90 05.48 092.90 05.34 093.90 05.40 094.90 05.46 095.90 05.51 096.90 05.35 097.90 05.40 098.90 05.43 099.90 05.47 100.90 05.50 101.90 05.33 102.90 05.35 103.90 05.37 104.90 05.38 105.90 05.40 106.90 05.41 107.90 05.41 108.90 05.22 109.90 05.21 110.90 05.21 111.90 05.20 112.90 05.19 113.90 05.18 114.90 05.17
03 Oct 2007 072.70 04.42 073.70 04.36 074.70 04.30 075.70 04.24 076.70 04.37 077.70 04.35 078.70 04.53 079.70 04.50 080.70 04.65 081.70 04.81 082.70 04.75 083.70 04.89 084.70 04.82 085.70 04.94 086.70 05.06 087.70 04.97 088.70 05.07 089.70 05.17 090.70 05.27 091.70 05.15 092.70 05.24 093.70 05.31 094.70 05.39 095.70 05.25 096.70 05.32 097.70 05.38 098.70 05.43 099.70 05.28 100.70 05.32 101.70 05.37 102.70 05.40 103.70 05.44 104.70 05.27 105.70 05.29 106.70 05.32 107.70 05.33 108.70 05.35 109.70 05.36 110.70 05.37 111.70 05.18 112.70 05.18 113.70 05.18
04 Oct 2007 072.49 04.57 073.49 04.52 074.49 04.47 075.49 04.42 076.49 04.37 077.49 04.31 078.49 04.25 079.49 04.19 080.49 04.16 081.49 04.34 082.49 04.31 083.49 04.47 084.49 04.43 085.49 04.58 086.49 04.72 087.49 04.65 088.49 04.78 089.49 04.90 090.49 04.82 091.49 04.92 092.49 05.03 093.49 04.92 094.49 05.02 095.49 05.10 096.49 05.18 097.49 05.06 098.49 05.13 099.49 05.20 100.49 05.26 101.49 05.32 102.49 05.17 103.49 05.22 104.49 05.27 105.49 05.31 106.49 05.34 107.49 05.18 108.49 05.21 109.49 05.23 110.49 05.25 111.49 05.27 112.49 05.29 113.49 05.30 114.49 05.11
05 Oct 2007 072.14 04.66 073.14 04.62 074.14 04.59 075.14 04.55 076.14 04.50 077.14 04.46 078.14 04.41 079.14 04.36 080.14 04.30 081.14 04.25 082.14 04.19 083.14 04.13 084.14 04.06 085.14 04.09 086.14 04.05 087.14 04.21 088.14 04.36 089.14 04.31 090.14 04.45 091.14 04.58 092.14 04.50 093.14 04.62 094.14 04.73 095.14 04.84 096.14 04.74 097.14 04.84 098.14 04.93 099.14 04.82 100.14 04.90 101.14 04.97 102.14 05.04 103.14 05.11 104.14 04.97 105.14 05.03 106.14 05.08 107.14 05.13 108.14 05.18 109.14 05.02 110.14 05.06 111.14 05.09 112.14 05.12 113.14 05.15 114.14 05.17
06 Oct 2007 071.54 04.68 072.54 04.66 073.54 04.64 074.54 04.61 075.54 04.58 076.54 04.55 077.54 04.51 078.54 04.47 079.54 04.43 080.54 04.39 081.54 04.34 082.54 04.29 083.54 04.24 084.54 04.18 085.54 04.13 086.54 04.07 087.54 04.00 088.54 03.94 089.54 03.94 090.54 03.89 091.54 04.04 092.54 04.18 093.54 04.12 094.54 04.25 095.54 04.37 096.54 04.49 097.54 04.40 098.54 04.51 099.54 04.61 100.54 04.71 101.54 04.60 102.54 04.68 103.54 04.77 104.54 04.84 105.54 04.71 106.54 04.78 107.54 04.85 108.54 04.90 109.54 04.96 110.54 04.81 111.54 04.86 112.54 04.90 113.54 04.94
07 Oct 2007 071.40 04.63 072.40 04.62 073.40 04.61 074.40 04.60 075.40 04.58 076.40 04.56 077.40 04.53 078.40 04.51 079.40 04.48 080.40 04.44 081.40 04.41 082.40 04.37 083.40 04.33 084.40 04.29 085.40 04.24 086.40 04.19 087.40 04.14 088.40 04.09 089.40 04.03 090.40 03.97 091.40 03.91 092.40 03.84 093.40 03.77 094.40 03.70 095.40 03.79 096.40 03.92 097.40 04.06 098.40 03.98 099.40 04.10 100.40 04.21 101.40 04.32 102.40 04.23 103.40 04.32 104.40 04.42 105.40 04.51 106.40 04.39 107.40 04.47 108.40 04.54 109.40 04.61 110.40 04.68 111.40 04.74 112.40 04.60
08 Oct 2007 071.12 04.38 072.12 04.38 073.12 04.38 074.12 04.38 075.12 04.37 076.12 04.36 077.12 04.35 078.12 04.34 079.12 04.32 080.12 04.30 081.12 04.28 082.12 04.25 083.12 04.22 084.12 04.19 085.12 04.15 086.12 04.12 087.12 04.08 088.12 04.03 089.12 03.99 090.12 03.94 091.12 03.89 092.12 03.83 093.12 03.78 094.12 03.72 095.12 03.65 096.12 03.59 097.12 03.52 098.12 03.45 099.12 03.37 100.12 03.50 101.12 03.63 102.12 03.55 103.12 03.66 104.12 03.77 105.12 03.88 106.12 03.98 107.12 03.87 108.12 03.96 109.12 04.05 110.12 04.13 111.12 04.21 112.12 04.08 113.12 04.15
09 Oct 2007 070.83 04.25 071.83 04.27 072.83 04.28 073.83 04.29 074.83 04.30 075.83 04.30 076.83 04.30 077.83 04.30 078.83 04.29 079.83 04.29 080.83 04.27 081.83 04.26 082.83 04.24 083.83 04.22 084.83 04.20 085.83 04.17 086.83 04.15 087.83 04.11 088.83 04.08 089.83 04.04 090.83 04.00 091.83 03.96 092.83 03.91 093.83 03.87 094.83 03.81 095.83 03.76 096.83 03.70 097.83 03.64 098.83 03.58 099.83 03.51 100.83 03.44 101.83 03.37 102.83 03.30 103.83 03.28 104.83 03.40 105.83 03.51 106.83 03.42 107.83 03.53 108.83 03.63 109.83 03.72 110.83 03.82 111.83 03.90 112.83 03.79
10 Oct 2007 070.51 04.10 071.51 04.13 072.51 04.15 073.51 04.17 074.51 04.19 075.51 04.21 076.51 04.22 077.51 04.23 078.51 04.24 079.51 04.24 080.51 04.24 081.51 04.24 082.51 04.23 083.51 04.22 084.51 04.21 085.51 04.20 086.51 04.18 087.51 04.16 088.51 04.14 089.51 04.11 090.51 04.08 091.51 04.05 092.51 04.02 093.51 03.98 094.51 03.94 095.51 03.90 096.51 03.85 097.51 03.80 098.51 03.75 099.51 03.69 100.51 03.63 101.51 03.57 102.51 03.51 103.51 03.44 104.51 03.37 105.51 03.30 106.51 03.22 107.51 03.14 108.51 03.19 109.51 03.30 110.51 03.41 111.51 03.31
11 Oct 2007 070.19 03.93 071.19 03.97 072.19 04.00 073.19 04.04 074.19 04.07 075.19 04.09 076.19 04.12 077.19 04.14 078.19 04.15 079.19 04.17 080.19 04.18 081.19 04.19 082.19 04.20 083.19 04.20 084.19 04.20 085.19 04.20 086.19 04.19 087.19 04.18 088.19 04.17 089.19 04.15 090.19 04.14 091.19 04.12 092.19 04.09 093.19 04.07 094.19 04.04 095.19 04.00 096.19 03.97 097.19 03.93 098.19 03.89 099.19 03.85 100.19 03.80 101.19 03.75 102.19 03.69 103.19 03.64 104.19 03.58 105.19 03.52 106.19 03.45 107.19 03.38 108.19 03.31 109.19 03.23 110.19 03.35 111.19 03.27 112.19 03.18
12 Oct 2007 069.84 03.68 070.84 03.73 071.84 03.78 072.84 03.82 073.84 03.86 074.84 03.90 075.84 03.93 076.84 03.97 077.84 03.99 078.84 04.02 079.84 04.04 080.84 04.06 081.84 04.08 082.84 04.09 083.84 04.10 084.84 04.11 085.84 04.12 086.84 04.12 087.84 04.12 088.84 04.11 089.84 04.11 090.84 04.10 091.84 04.08 092.84 04.07 093.84 04.05 094.84 04.03 095.84 04.00 096.84 03.97 097.84 03.94 098.84 03.91 099.84 03.87 100.84 03.83 101.84 03.79 102.84 03.74 103.84 03.70 104.84 03.64 105.84 03.59 106.84 03.53 107.84 03.47 108.84 03.60 109.84 03.53 110.84 03.46 111.84 03.38
13 Oct 2007 069.30 03.56 070.30 03.62 071.30 03.68 072.30 03.74 073.30 03.79 074.30 03.83 075.30 03.88 076.30 03.92 077.30 03.96 078.30 04.00 079.30 04.03 080.30 04.06 081.30 04.09 082.30 04.11 083.30 04.13 084.30 04.15 085.30 04.17 086.30 04.18 087.30 04.19 088.30 04.20 089.30 04.20 090.30 04.20 091.30 04.20 092.30 04.19 093.30 04.19 094.30 04.17 095.30 04.16 096.30 04.14 097.30 04.12 098.30 04.10 099.30 04.08 100.30 04.05 101.30 04.01 102.30 03.98 103.30 03.94 104.30 03.90 105.30 03.85 106.30 04.01 107.30 03.95 108.30 03.90 109.30 03.84 110.30 03.78 111.30 03.71
14 Oct 2007 068.96 03.41 069.96 03.48 070.96 03.54 071.96 03.61 072.96 03.67 073.96 03.72 074.96 03.78 075.96 03.83 076.96 03.88 077.96 03.92 078.96 03.96 079.96 04.00 080.96 04.04 081.96 04.07 082.96 04.10 083.96 04.13 084.96 04.16 085.96 04.18 086.96 04.20 087.96 04.21 088.96 04.23 089.96 04.24 090.96 04.24 091.96 04.25 092.96 04.25 093.96 04.25 094.96 04.24 095.96 04.24 096.96 04.23 097.96 04.21 098.96 04.20 099.96 04.18 100.96 04.16 101.96 04.13 102.96 04.10 103.96 04.07 104.96 04.23 105.96 04.19 106.96 04.15 107.96 04.11 108.96 04.06 109.96 04.01
15 Oct 2007 068.60 03.28 069.60 03.36 070.60 03.43 071.60 03.50 072.60 03.57 073.60 03.63 074.60 03.70 075.60 03.75 076.60 03.81 077.60 03.86 078.60 03.91 079.60 03.96 080.60 04.01 081.60 04.05 082.60 04.09 083.60 04.12 084.60 04.16 085.60 04.19 086.60 04.22 087.60 04.24 088.60 04.26 089.60 04.28 090.60 04.30 091.60 04.31 092.60 04.32 093.60 04.33 094.60 04.33 095.60 04.34 096.60 04.34 097.60 04.33 098.60 04.32 099.60 04.31 100.60 04.30 101.60 04.28 102.60 04.46 103.60 04.44 104.60 04.41 105.60 04.38 106.60 04.35 107.60 04.32 108.60 04.28
16 Oct 2007 068.24 03.36 069.24 03.44 070.24 03.52 071.24 03.60 072.24 03.68 073.24 03.75 074.24 03.82 075.24 03.88 076.24 03.95 077.24 04.01 078.24 04.07 079.24 04.12 080.24 04.17 081.24 04.22 082.24 04.27 083.24 04.31 084.24 04.35 085.24 04.39 086.24 04.43 087.24 04.46 088.24 04.49 089.24 04.52 090.24 04.54 091.24 04.56 092.24 04.58 093.24 04.60 094.24 04.61 095.24 04.62 096.24 04.63 097.24 04.63 098.24 04.63 099.24 04.63 100.24 04.83 101.24 04.82 102.24 04.81 103.24 04.79 104.24 04.78 105.24 04.75 106.24 04.73 107.24 04.70 108.24 04.67
17 Oct 2007 067.87 03.34 068.87 03.43 069.87 03.51 070.87 03.60 071.87 03.68 072.87 03.75 073.87 03.83 074.87 03.90 075.87 03.97 076.87 04.04 077.87 04.10 078.87 04.16 079.87 04.22 080.87 04.28 081.87 04.33 082.87 04.38 083.87 04.43 084.87 04.48 085.87 04.52 086.87 04.56 087.87 04.60 088.87 04.63 089.87 04.66 090.87 04.69 091.87 04.72 092.87 04.74 093.87 04.76 094.87 04.78 095.87 04.79 096.87 05.01 097.87 05.01 098.87 05.02 099.87 05.02 100.87 05.02 101.87 05.02 102.87 05.01 103.87 05.00 104.87 04.99 105.87 04.97 106.87 05.15 107.87 05.13
18 Oct 2007 067.47 03.34 068.47 03.43 069.47 03.52 070.47 03.61 071.47 03.70 072.47 03.78 073.47 03.86 074.47 03.94 075.47 04.01 076.47 04.09 077.47 04.16 078.47 04.22 079.47 04.29 080.47 04.35 081.47 04.41 082.47 04.47 083.47 04.52 084.47 04.57 085.47 04.62 086.47 04.67 087.47 04.71 088.47 04.75 089.47 04.79 090.47 04.83 091.47 04.86 092.47 04.89 093.47 04.92 094.47 05.14 095.47 05.16 096.47 05.18 097.47 05.20 098.47 05.21 099.47 05.22 100.47 05.23 101.47 05.23 102.47 05.23 103.47 05.43 104.47 05.42 105.47 05.41 106.47 05.40
19 Oct 2007 067.09 03.46 068.09 03.56 069.09 03.65 070.09 03.74 071.09 03.83 072.09 03.92 073.09 04.00 074.09 04.09 075.09 04.16 076.09 04.24 077.09 04.32 078.09 04.39 079.09 04.46 080.09 04.52 081.09 04.59 082.09 04.65 083.09 04.71 084.09 04.77 085.09 04.82 086.09 04.87 087.09 04.92 088.09 04.97 089.09 05.01 090.09 05.26 091.09 05.29 092.09 05.33 093.09 05.36 094.09 05.39 095.09 05.42 096.09 05.45 097.09 05.47 098.09 05.49 099.09 05.50 100.09 05.72 101.09 05.73 102.09 05.73 103.09 05.74 104.09 05.74 105.09 05.74 106.09 05.73
20 Oct 2007 066.58 03.70 067.58 03.80 068.58 03.90 069.58 03.99 070.58 04.09 071.58 04.18 072.58 04.27 073.58 04.35 074.58 04.43 075.58 04.52 076.58 04.59 077.58 04.67 078.58 04.74 079.58 04.82 080.58 04.88 081.58 04.95 082.58 05.02 083.58 05.08 084.58 05.14 085.58 05.19 086.58 05.45 087.58 05.50 088.58 05.55 089.58 05.59 090.58 05.64 091.58 05.68 092.58 05.72 093.58 05.75 094.58 05.79 095.58 05.82 096.58 06.05 097.58 06.07 098.58 06.09 099.58 06.11 100.58 06.13 101.58 06.14 102.58 06.15 103.58 06.36 104.58 06.36 105.58 06.36
21 Oct 2007 066.19 04.02 067.19 04.12 068.19 04.22 069.19 04.32 070.19 04.42 071.19 04.51 072.19 04.60 073.19 04.69 074.19 04.77 075.19 04.86 076.19 04.94 077.19 05.02 078.19 05.10 079.19 05.17 080.19 05.24 081.19 05.31 082.19 05.38 083.19 05.65 084.19 05.71 085.19 05.77 086.19 05.83 087.19 05.88 088.19 05.94 089.19 05.99 090.19 06.04 091.19 06.08 092.19 06.13 093.19 06.37 094.19 06.40 095.19 06.44 096.19 06.47 097.19 06.50 098.19 06.53 099.19 06.55 100.19 06.77 101.19 06.79 102.19 06.80 103.19 06.81 104.19 06.82 105.19 07.03
22 Oct 2007 065.79 04.33 066.79 04.43 067.79 04.53 068.79 04.63 069.79 04.73 070.79 04.82 071.79 04.92 072.79 05.01 073.79 05.09 074.79 05.18 075.79 05.26 076.79 05.35 077.79 05.63 078.79 05.70 079.79 05.78 080.79 05.85 081.79 05.92 082.79 05.99 083.79 06.05 084.79 06.12 085.79 06.18 086.79 06.24 087.79 06.29 088.79 06.55 089.79 06.60 090.79 06.65 091.79 06.70 092.79 06.74 093.79 06.78 094.79 06.82 095.79 07.05 096.79 07.09 097.79 07.12 098.79 07.14 099.79 07.17 100.79 07.39 101.79 07.41 102.79 07.42 103.79 07.43
23 Oct 2007 065.38 04.67 066.38 04.78 067.38 04.88 068.38 04.98 069.38 05.07 070.38 05.17 071.38 05.26 072.38 05.35 073.38 05.64 074.38 05.73 075.38 05.82 076.38 05.90 077.38 05.98 078.38 06.06 079.38 06.13 080.38 06.21 081.38 06.28 082.38 06.35 083.38 06.42 084.38 06.68 085.38 06.75 086.38 06.81 087.38 06.87 088.38 06.92 089.38 06.98 090.38 07.03 091.38 07.28 092.38 07.32 093.38 07.37 094.38 07.41 095.38 07.44 096.38 07.68 097.38 07.71 098.38 07.74 099.38 07.77 100.38 07.79 101.38 08.01 102.38 07.83 103.38 07.84
24 Oct 2007 064.98 05.17 065.98 05.27 066.98 05.37 067.98 05.47 068.98 05.77 069.98 05.86 070.98 05.96 071.98 06.05 072.98 06.14 073.98 06.23 074.98 06.31 075.98 06.40 076.98 06.48 077.98 06.56 078.98 06.63 079.98 06.91 080.98 06.98 081.98 07.05 082.98 07.12 083.98 07.19 084.98 07.25 085.98 07.31 086.98 07.57 087.98 07.63 088.98 07.68 089.98 07.73 090.98 07.78 091.98 07.83 092.98 08.07 093.98 08.12 094.98 08.15 095.98 08.19 096.98 08.42 097.98 08.45 098.98 08.28 099.98 08.30 100.98 08.33 101.98 08.14 102.98 08.16
25 Oct 2007 064.57 05.89 065.57 05.99 066.57 06.09 067.57 06.19 068.57 06.29 069.57 06.38 070.57 06.47 071.57 06.56 072.57 06.65 073.57 06.74 074.57 07.02 075.57 07.10 076.57 07.19 077.57 07.26 078.57 07.34 079.57 07.41 080.57 07.49 081.57 07.56 082.57 07.82 083.57 07.89 084.57 07.95 085.57 08.01 086.57 08.07 087.57 08.13 088.57 08.38 089.57 08.43 090.57 08.48 091.57 08.53 092.57 08.77 093.57 08.81 094.57 08.85 095.57 08.89 096.57 08.92 097.57 08.75 098.57 08.77 099.57 08.80 100.57 08.62 101.57 08.63 102.57 08.64
26 Oct 2007 064.15 06.33 065.15 06.43 066.15 06.53 067.15 06.62 068.15 06.72 069.15 06.81 070.15 07.10 071.15 07.19 072.15 07.27 073.15 07.36 074.15 07.44 075.15 07.52 076.15 07.60 077.15 07.68 078.15 07.95 079.15 08.02 080.15 08.09 081.15 08.16 082.15 08.23 083.15 08.29 084.15 08.55 085.15 08.61 086.15 08.67 087.15 08.72 088.15 08.97 089.15 09.02 090.15 09.07 091.15 09.11 092.15 09.35 093.15 09.39 094.15 09.42 095.15 09.46 096.15 09.28 097.15 09.31 098.15 09.13 099.15 09.15 100.15 09.17 101.15 08.98 102.15 08.98
27 Oct 2007 063.72 06.75 064.72 06.85 072.72 07.75 073.72 08.03 074.72 08.11 075.72 08.18 076.72 08.25 077.72 08.32 078.72 08.39 079.72 08.66 080.72 08.72 081.72 08.79 082.72 08.85 083.72 09.10 084.72 09.16 085.72 09.21 086.72 09.26 087.72 09.51 088.72 09.55 089.72 09.59 090.72 09.63 091.72 09.86 092.72 09.90 093.72 09.93 094.72 09.75 095.72 09.78 096.72 09.79 097.72 09.61 098.72 09.62 099.72 09.63 100.72 09.43 101.72 09.43
28 Oct 2007 063.50 07.37 064.50 07.46 065.50 07.55 066.50 07.63 067.50 07.72 068.50 07.80 069.50 08.08 070.50 08.16 071.50 08.24 072.50 08.31 073.50 08.39 074.50 08.46 075.50 08.73 076.50 08.80 077.50 08.86 078.50 08.92 079.50 09.18 080.50 09.24 081.50 09.30 082.50 09.35 083.50 09.60 084.50 09.65 085.50 09.69 086.50 09.73 087.50 09.97 088.50 10.01 089.50 10.04 090.50 10.27 091.50 10.30 092.50 10.32 093.50 10.34
29 Oct 2007 063.02 07.86 064.02 07.95 065.02 08.23 066.02 08.31 067.02 08.39 068.02 08.46 069.02 08.54 070.02 08.61 071.02 08.88 072.02 08.95 073.02 09.02 074.02 09.08 075.02 09.14 076.02 09.40 077.02 09.46 078.02 09.51 079.02 09.56 080.02 09.81 081.02 09.86 082.02 09.90 083.02 10.14 084.02 10.18 085.02 10.22 086.02 10.25 087.02 10.48 088.02 10.50 089.02 10.72 090.02 10.74 091.02 10.75 092.02 10.96 093.02 10.97
30 Oct 2007 062.55 08.10 063.55 08.18 064.55 08.25 065.55 08.32 066.55 08.39 067.55 08.66 068.55 08.73 069.55 08.79 070.55 08.85 071.55 08.91 072.55 09.17 073.55 09.22 074.55 09.27 075.55 09.32 076.55 09.57 077.55 09.61 078.55 09.65 079.55 09.89 080.55 09.92 081.55 09.95 082.55 10.18 083.55 10.21 084.55 10.23 085.55 10.45 086.55 10.46 087.55 10.67 088.55 10.67 089.55 10.68 090.55 10.87 091.55 10.86 092.55 11.05
31 Oct 2007 062.09 08.22 063.09 08.29 064.09 08.56 065.09 08.62 066.09 08.68 067.09 08.73 068.09 08.79 069.09 09.04 070.09 09.09 071.09 09.14 072.09 09.18 073.09 09.42 074.09 09.46 075.09 09.50 076.09 09.73 077.09 09.76 078.09 09.79 079.09 10.01 080.09 10.03 081.09 10.04 082.09 10.25 083.09 10.26 084.09 10.27 085.09 10.47 086.09 10.46 087.09 10.65 088.09 10.64 089.09 10.81 090.09 10.79 091.09 10.96 092.09 11.12
01 Nov 2007 061.62 08.42 062.62 08.47 063.62 08.53 064.62 08.58 065.62 08.62 066.62 08.87 067.62 08.91 068.62 08.95 069.62 08.98 070.62 09.21 071.62 09.24 072.62 09.27 073.62 09.49 074.62 09.51 075.62 09.53 076.62 09.74 077.62 09.75 078.62 09.76 079.62 09.96 080.62 09.95 081.62 10.14 082.62 10.13 083.62 10.31 084.62 10.29 085.62 10.46 086.62 10.43 087.62 10.59 088.62 10.54 089.62 10.69 090.62 10.82 091.62 10.76
02 Nov 2007 061.16 08.19 062.16 08.23 063.16 08.27 064.16 08.50 065.16 08.53 066.16 08.56 067.16 08.59 068.16 08.81 069.16 08.83 070.16 08.85 071.16 09.06 072.16 09.07 073.16 09.07 074.16 09.28 075.16 09.27 076.16 09.27 077.16 09.45 078.16 09.44 079.16 09.62 080.16 09.59 081.16 09.76 082.16 09.72 083.16 09.88 084.16 09.83 085.16 09.97 086.16 09.91 087.16 10.04 088.16 10.16 089.16 10.08 090.16 10.18 091.16 10.28
03 Nov 2007 060.69 08.00 061.69 08.03 062.69 08.25 063.69 08.27 064.69 08.29 065.69 08.30 066.69 08.51 067.69 08.52 068.69 08.52 069.69 08.72 070.69 08.71 071.69 08.70 072.69 08.89 073.69 08.87 074.69 08.84 075.69 09.01 076.69 08.98 077.69 09.14 078.69 09.10 079.69 09.25 080.69 09.19 081.69 09.33 082.69 09.26 083.69 09.38 084.69 09.29 085.69 09.40 086.69 09.50 087.69 09.38 088.69 09.46 089.69 09.53 090.69 09.59
04 Nov 2007 060.23 07.53 061.23 07.74 062.23 07.75 063.23 07.75 064.23 07.75 065.23 07.95 066.23 07.94 067.23 07.93 068.23 08.11 069.23 08.09 070.23 08.07 071.23 08.24 072.23 08.20 073.23 08.17 074.23 08.32 075.23 08.27 076.23 08.41 077.23 08.35 078.23 08.48 079.23 08.41 080.23 08.52 081.23 08.43 082.23 08.54 083.23 08.43 084.23 08.51 085.23 08.59 086.23 08.46 087.23 08.51 088.23 08.56 089.23 08.59 090.23 08.41
05 Nov 2007 059.77 07.16 060.77 07.36 061.77 07.35 062.77 07.34 063.77 07.32 064.77 07.50 065.77 07.48 066.77 07.45 067.77 07.61 068.77 07.58 069.77 07.53 070.77 07.68 071.77 07.63 072.77 07.57 073.77 07.70 074.77 07.63 075.77 07.76 076.77 07.67 077.77 07.78 078.77 07.68 079.77 07.77 080.77 07.66 081.77 07.74 082.77 07.60 083.77 07.66 084.77 07.71 085.77 07.55 086.77 07.57 087.77 07.59 088.77 07.59 089.77 07.38
06 Nov 2007 059.31 06.63 060.31 06.61 061.31 06.79 062.31 06.76 063.31 06.73 064.31 06.70 065.31 06.85 066.31 06.81 067.31 06.76 068.31 06.90 069.31 06.84 070.31 06.78 071.31 06.91 072.31 06.83 073.31 06.95 074.31 06.86 075.31 06.76 076.31 06.86 077.31 06.74 078.31 06.83 079.31 06.70 080.31 06.76 081.31 06.62 082.31 06.67 083.31 06.70 084.31 06.53 085.31 06.54 086.31 06.55 087.31 06.34 088.31 06.32
07 Nov 2007 058.85 06.13 059.85 06.10 060.85 06.06 061.85 06.22 062.85 06.18 063.85 06.13 064.85 06.07 065.85 06.22 066.85 06.15 067.85 06.08 068.85 06.21 069.85 06.13 070.85 06.04 071.85 06.15 072.85 06.05 073.85 05.94 074.85 06.03 075.85 05.91 076.85 05.99 077.85 05.85 078.85 05.91 079.85 05.76 080.85 05.80 081.85 05.63 082.85 05.65 083.85 05.46 084.85 05.46 085.85 05.45 086.85 05.23 087.85 05.20 088.85 05.15
08 Nov 2007 058.38 05.69 059.38 05.65 060.38 05.60 061.38 05.55 062.38 05.49 063.38 05.63 064.38 05.57 065.38 05.50 066.38 05.62 067.38 05.54 068.38 05.45 069.38 05.36 070.38 05.46 071.38 05.36 072.38 05.25 073.38 05.33 074.38 05.21 075.38 05.28 076.38 05.14 077.38 05.00 078.38 05.04 079.38 04.88 080.38 04.91 081.38 04.74 082.38 04.75 083.38 04.55 084.38 04.54 085.38 04.42 086.38 04.48 087.38 04.54 088.38 04.59
09 Nov 2007 067.92 04.83 068.92 04.93 069.92 04.83 070.92 04.71 071.92 04.80 072.92 04.67 073.92 04.54 074.92 04.60 075.92 04.46 076.92 04.31 077.92 04.35
10 Nov 2007 067.46 04.46 068.46 04.36 069.46 04.24 070.46 04.13 071.46 04.20 072.46 04.08 073.46 03.94 074.46 04.00 075.46 03.85 076.46 03.82
11 Nov 2007 067.00 03.80 068.00 03.69 069.00 03.58 070.00 03.66 071.00 03.53 072.00 03.40 073.00 03.42 074.00 03.49 075.00 03.56 076.00 03.63
12 Nov 2007 066.54 03.40 067.54 03.29 068.54 03.37 069.54 03.25 070.54 03.28 071.54 03.35 072.54 03.42 073.54 03.49 074.54 03.56 075.54 03.62 076.54 03.68
13 Nov 2007 066.07 03.16 067.07 03.25 068.07 03.13 069.07 03.21 070.07 03.29 071.07 03.36 072.07 03.43 073.07 03.50 074.07 03.56 075.07 03.62 076.07 03.68
14 Nov 2007 065.61 03.12 066.61 03.20 067.61 03.28 068.61 03.36 069.61 03.44 070.61 03.51 071.61 03.38 072.61 03.45 073.61 03.51 074.61 03.57 075.61 03.62
15 Nov 2007 065.14 03.20 066.14 03.28 067.14 03.37 068.14 03.45 069.14 03.53 070.14 03.60 071.14 03.67 072.14 03.73 073.14 03.80 074.14 03.86 075.14 03.71
16 Nov 2007 064.67 03.40 065.67 03.49 066.67 03.58 067.67 03.66 068.67 03.74 069.67 03.62 070.67 03.69 071.67 03.76 072.67 03.82 073.67 03.88 074.67 03.94
17 Nov 2007 064.20 03.59 065.20 03.69 066.20 03.58 067.20 03.66 068.20 03.75 069.20 03.83 070.20 03.90 071.20 03.97 072.20 04.04 073.20 03.91 074.20 03.97
18 Nov 2007 063.73 03.75 064.73 03.85 065.73 03.75 066.73 03.84 067.73 03.93 068.73 04.02 069.73 04.10 070.73 03.98 071.73 04.05 072.73 04.12 073.73 04.18
19 Nov 2007 063.25 04.03 064.25 04.14 065.25 04.05 066.25 04.16 067.25 04.26 068.25 04.35 069.25 04.24 070.25 04.33 071.25 04.41 072.25 04.48 073.25 04.55
20 Nov 2007 062.77 04.09 063.77 04.22 064.77 04.34 065.77 04.26 066.77 04.37 067.77 04.48 068.77 04.58 069.77 04.47 070.77 04.56 071.77 04.65 072.77 04.73
21 Nov 2007 062.29 04.26 063.29 04.20 064.29 04.34 065.29 04.48 066.29 04.41 067.29 04.53 068.29 04.64 069.29 04.55 070.29 04.66 071.29 04.75 072.29 04.85
22 Nov 2007 061.81 04.09 062.81 04.26 063.81 04.42 064.81 04.38 065.81 04.53 066.81 04.67 067.81 04.60 068.81 04.73 069.81 04.85 070.81 04.77 071.81 04.88
23 Nov 2007 061.32 04.29 062.32 04.23 063.32 04.35 064.32 04.33 065.32 04.51 066.32 04.48 067.32 04.63 068.32 04.59 069.32 04.73 070.32 04.87 071.32 04.80
24 Nov 2007 060.83 04.52 061.83 04.46 062.83 04.41 063.83 04.35 064.83 04.32 065.83 04.32 066.83 04.51 067.83 04.49 068.83 04.66 069.83 04.62 070.83 04.78
25 Nov 2007 060.33 04.71 061.33 04.66 062.33 04.61 063.33 04.56 064.33 04.51 065.33 04.46 066.33 04.40 067.33 04.34 068.33 04.41 069.33 04.41 070.33 04.59
26 Nov 2007 059.83 04.85 060.83 04.81 061.83 04.77 062.83 04.73 063.83 04.69 064.83 04.65 065.83 04.60 066.83 04.55 067.83 04.50 068.83 04.44 069.83 04.38
27 Nov 2007 059.33 05.12 060.33 04.90 061.33 04.88 062.33 04.85 063.33 04.82 064.33 04.78 065.33 04.75 066.33 04.71 067.33 04.66 068.33 04.62 069.33 04.57
28 Nov 2007 058.82 05.13 059.82 05.12 060.82 05.11 061.82 05.09 062.82 04.87 063.82 04.85 064.82 04.83 065.82 04.80 066.82 04.77 067.82 04.74 068.82 04.70
29 Nov 2007 058.30 05.06 059.30 05.07 060.30 05.07 061.30 05.06 062.30 05.06 063.30 05.05 064.30 05.04 065.30 04.82 066.30 04.81 067.30 04.79 068.30 04.76
30 Nov 2007 057.78 04.91 058.78 04.93 059.78 04.94 060.78 04.95 061.78 04.96 062.78 04.97 063.78 04.97 064.78 04.97 065.78 04.96 066.78 04.76 067.78 04.75
01 Dec 2007 057.26 04.88 058.26 04.71 059.26 04.74 060.26 04.77 061.26 04.79 062.26 04.81 063.26 04.83 064.26 04.84 065.26 04.85 066.26 04.86 067.26 04.86
02 Dec 2007 056.72 04.59 057.72 04.64 058.72 04.48 059.72 04.52 060.72 04.56 061.72 04.60 062.72 04.63 063.72 04.65 064.72 04.68 065.72 04.70 066.72 04.72
03 Dec 2007 056.19 04.10 057.19 04.16 058.19 04.22 059.19 04.08 060.19 04.13 061.19 04.18 062.19 04.23 063.19 04.27 064.19 04.11 065.19 04.14 066.19 04.17
04 Dec 2007 055.64 03.14 056.64 03.22 057.64 03.10 058.64 03.17 059.64 03.03 060.64 03.09 061.64 03.15 062.64 03.21 063.64 03.06 064.64 03.11 065.64 03.15
01 Apr 2008 265.37 53.61 266.37 53.61 267.37 53.61 268.37 53.61 269.37 53.61 270.37 53.61 271.37 53.61 272.37 53.61 273.37 53.61 274.37 53.61 275.37 53.61
02 Apr 2008 264.78 53.69 265.78 53.69 266.78 53.69 267.78 53.69 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69
03 Apr 2008 264.19 53.97 265.19 53.97 266.19 53.97 267.19 53.97 268.19 53.97 269.19 53.97 270.19 53.97 271.19 53.97 272.19 53.97 273.19 53.97 274.19 53.97
04 Apr 2008 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06 267.62 54.06 268.62 54.06 269.62 54.06 270.62 54.06 271.62 54.06 272.62 54.06 273.62 54.06
05 Apr 2008 263.05 54.16 264.05 54.16 265.05 54.16 266.05 54.16 267.05 54.16 268.05 54.16 269.05 54.16 270.05 54.16 271.05 54.16 272.05 54.16 273.05 54.16
06 Apr 2008 262.49 54.45 263.49 54.45 264.49 54.45 265.49 54.45 266.49 54.45 267.49 54.45 268.49 54.45 269.49 54.45 270.49 54.45 271.49 54.45 272.49 54.45
07 Apr 2008 261.94 54.54 262.94 54.54 263.94 54.54 264.94 54.54 265.94 54.54 266.94 54.54 267.94 54.54 268.94 54.54 269.94 54.54 270.94 54.54 271.94 54.54
08 Apr 2008 261.40 54.63 262.40 54.63 263.40 54.63 264.40 54.63 265.40 54.63 266.40 54.63 267.40 54.63 268.40 54.63 269.40 54.63 270.40 54.63 271.40 54.63
09 Apr 2008 260.86 54.69 261.86 54.69 262.86 54.69 263.86 54.69 264.86 54.69 265.86 54.69 266.86 54.69 267.86 54.69 268.86 54.69 269.86 54.69 270.86 54.69
10 Apr 2008 260.34 54.74 261.34 54.74 262.34 54.74 263.34 54.74 264.34 54.74 265.34 54.74 266.34 54.74 267.34 54.74 268.34 54.74 269.34 54.74 270.34 54.74
11 Apr 2008 259.82 54.96 260.82 54.96 261.82 54.96 262.82 54.96 263.82 54.96 264.82 54.96 265.82 54.96 266.82 54.96 267.82 54.96 268.82 54.96 269.82 54.96
12 Apr 2008 259.30 54.75 260.30 54.75 261.30 54.75 262.30 54.75 263.30 54.75 264.30 54.75 265.30 54.75 266.30 54.75 267.30 54.75 268.30 54.75 269.30 54.75
13 Apr 2008 258.79 54.72 259.79 54.72 260.79 54.72 261.79 54.72 262.79 54.72 263.79 54.72 264.79 54.72 265.79 54.72 266.79 54.72 267.79 54.72 268.79 54.72
14 Apr 2008 258.29 54.66 259.29 54.66 260.29 54.66 261.29 54.66 262.29 54.66 263.29 54.66 264.29 54.66 265.29 54.66 266.29 54.66 267.29 54.66 268.29 54.66
15 Apr 2008 257.79 54.58 258.79 54.58 259.79 54.58 260.79 54.58 261.79 54.58 262.79 54.58 263.79 54.58 264.79 54.58 265.79 54.58 266.79 54.58 267.79 54.58
16 Apr 2008 257.30 54.49 258.30 54.49 259.30 54.49 260.30 54.49 261.30 54.49 262.30 54.49 263.30 54.49 264.30 54.49 265.30 54.49 266.30 54.49 267.30 54.49
17 Apr 2008 256.81 54.20 257.81 54.20 258.81 54.20 259.81 54.20 260.81 54.20 261.81 54.20 262.81 54.20 263.81 54.20 264.81 54.20 265.81 54.20 266.81 54.20
18 Apr 2008 256.32 54.10 257.32 54.10 258.32 54.10 259.32 54.10 260.32 54.10 261.32 54.10 262.32 54.10 263.32 54.10 264.32 54.10 265.32 54.10 266.32 54.10
19 Apr 2008 255.84 54.01 256.84 54.01 257.84 54.01 258.84 54.01 259.84 54.01 260.84 54.01 261.84 54.01 262.84 54.01 263.84 54.01 264.84 54.01 265.84 54.01
20 Apr 2008 255.37 53.92 256.37 53.92 257.37 53.92 258.37 53.92 259.37 53.92 260.37 53.92 261.37 53.92 262.37 53.92 263.37 53.92 264.37 53.92 265.37 53.92
21 Apr 2008 254.90 53.64 255.90 53.64 256.90 53.64 257.90 53.64 258.90 53.64 259.90 53.64 260.90 53.64 261.90 53.64 262.90 53.64 263.90 53.64 264.90 53.64
22 Apr 2008 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58
23 Apr 2008 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52
24 Apr 2008 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47
25 Apr 2008 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44
26 Apr 2008 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41
27 Apr 2008 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40
28 Apr 2008 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19
29 Apr 2008 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40
30 Apr 2008 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41
01 May 2008 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43
02 May 2008 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45
03 May 2008 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48
04 May 2008 248.98 53.50 249.98 53.50 250.98 53.50 251.98 53.50 252.98 53.50 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50
05 May 2008 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53
06 May 2008 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55
07 May 2008 237.65 53.57 238.65 53.57 239.65 53.57 240.65 53.57 241.65 53.57 242.65 53.57 243.65 53.57 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57
08 May 2008 237.20 53.58 238.20 53.58 239.20 53.58 240.20 53.58 241.20 53.58 242.20 53.58 243.20 53.58 244.20 53.58 245.20 53.58 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58
09 May 2008 236.76 53.58 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58
10 May 2008 236.31 53.58 237.31 53.58 238.31 53.58 239.31 53.58 240.31 53.58 241.31 53.58 242.31 53.58 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58
11 May 2008 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 247.87 53.56 248.87 53.56 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56 260.87 53.56 261.87 53.56 262.87 53.56 263.87 53.56 264.87 53.56 265.87 53.56
12 May 2008 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55
13 May 2008 234.97 53.52 235.97 53.52 236.97 53.52 237.97 53.52 238.97 53.52 239.97 53.52 240.97 53.52 241.97 53.52 242.97 53.52 243.97 53.52 244.97 53.52 245.97 53.52 246.97 53.52 247.97 53.52 248.97 53.52 249.97 53.52 250.97 53.52 251.97 53.52 252.97 53.52 253.97 53.52 254.97 53.52 255.97 53.52 256.97 53.52 257.97 53.52 258.97 53.52 259.97 53.52 260.97 53.52 261.97 53.52 262.97 53.52 263.97 53.52
14 May 2008 234.52 53.50 235.52 53.50 236.52 53.50 237.52 53.50 238.52 53.50 239.52 53.50 240.52 53.50 241.52 53.50 242.52 53.50 243.52 53.50 244.52 53.50 245.52 53.50 246.52 53.50 247.52 53.50 248.52 53.50 249.52 53.50 250.52 53.50 251.52 53.50 252.52 53.50 253.52 53.50 254.52 53.50 255.52 53.50 256.52 53.50 257.52 53.50 258.52 53.50 259.52 53.50 260.52 53.50 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50
15 May 2008 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47
16 May 2008 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44
17 May 2008 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42
18 May 2008 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41
19 May 2008 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40
20 May 2008 231.43 53.19 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19
21 May 2008 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40
22 May 2008 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42
23 May 2008 229.87 53.45 230.87 53.45 231.87 53.45 232.87 53.45 233.87 53.45 234.87 53.45 235.87 53.45 236.87 53.45 237.87 53.45 238.87 53.45 239.87 53.45 240.87 53.45 241.87 53.45 242.87 53.45 243.87 53.45 244.87 53.45 245.87 53.45 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45
24 May 2008 229.32 53.49 230.32 53.49 231.32 53.49 232.32 53.49 233.32 53.49 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49
25 May 2008 228.74 53.54 229.74 53.54 230.74 53.54 231.74 53.54 232.74 53.54 233.74 53.54 234.74 53.54 235.74 53.54 236.74 53.54 237.74 53.54 238.74 53.54 239.74 53.54 240.74 53.54 241.74 53.54 242.74 53.54 243.74 53.54 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54 267.74 53.54
26 May 2008 228.16 53.60 229.16 53.60 230.16 53.60 231.16 53.60 232.16 53.60 233.16 53.60 234.16 53.60 235.16 53.60 236.16 53.60 237.16 53.60 238.16 53.60 239.16 53.60 240.16 53.60 241.16 53.60 242.16 53.60 243.16 53.60 244.16 53.60 245.16 53.60 246.16 53.60 247.16 53.60 248.16 53.60 249.16 53.60 250.16 53.60 251.16 53.60 252.16 53.60 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 257.16 53.60 258.16 53.60 259.16 53.60 260.16 53.60 261.16 53.60 262.16 53.60 263.16 53.60 264.16 53.60 265.16 53.60 266.16 53.60 267.16 53.60
27 May 2008 227.55 53.67 228.55 53.67 229.55 53.67 230.55 53.67 231.55 53.67 232.55 53.67 233.55 53.67 234.55 53.67 235.55 53.67 236.55 53.67 237.55 53.67 238.55 53.67 239.55 53.67 240.55 53.67 241.55 53.67 242.55 53.67 243.55 53.67 244.55 53.67 245.55 53.67 246.55 53.67 247.55 53.67 248.55 53.67 249.55 53.67 250.55 53.67 251.55 53.67 252.55 53.67 253.55 53.67 254.55 53.67 255.55 53.67 256.55 53.67 257.55 53.67 258.55 53.67 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67
28 May 2008 226.95 53.95 227.95 53.95 228.95 53.95 229.95 53.95 230.95 53.95 231.95 53.95 232.95 53.95 233.95 53.95 234.95 53.95 235.95 53.95 236.95 53.95 237.95 53.95 238.95 53.95 239.95 53.95 240.95 53.95 241.95 53.95 242.95 53.95 243.95 53.95 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95
29 May 2008 226.46 44.22 227.46 44.29 228.46 44.34 229.46 44.37 230.46 44.60 231.46 44.62 232.46 44.82 233.46 45.01 234.46 45.00 235.46 45.17 236.46 45.33 237.46 45.48 238.46 54.04 239.46 54.04 240.46 54.04 241.46 54.04 242.46 54.04 243.46 54.04 244.46 54.04 245.46 54.04 246.46 54.04 247.46 54.04 248.46 54.04 249.46 54.04 250.46 54.04 251.46 54.04 252.46 54.04 253.46 54.04 254.46 54.04 255.46 54.04 256.46 54.04 257.46 54.04 258.46 54.04 259.46 54.04 260.46 54.04 261.46 54.04 262.46 54.04 263.46 54.04 264.46 54.04 265.46 54.04 266.46 54.04
30 May 2008 225.80 44.21 226.80 44.23 227.80 44.45 228.80 44.46 229.80 44.66 230.80 44.65 231.80 44.83 232.80 45.00 233.80 45.16 234.80 45.31 235.80 45.46 236.80 45.59 237.80 45.72 238.80 45.84 239.80 45.95 240.80 46.26 241.80 53.21 242.80 54.14 243.80 54.14 244.80 54.14 245.80 54.14 246.80 54.14 247.80 54.14 248.80 54.14 249.80 54.14 250.80 54.14 251.80 54.14 252.80 54.14 253.80 54.14 254.80 54.14 255.80 54.14 256.80 54.14 257.80 54.14 258.80 54.14 259.80 54.14 260.80 54.14 261.80 54.14 262.80 54.14 263.80 54.14 264.80 54.14 265.80 54.14
31 May 2008 225.14 44.33 226.14 44.53 227.14 44.52 228.14 44.70 229.14 44.88 230.14 44.84 231.14 45.00 232.14 45.15 233.14 45.29 234.14 45.42 235.14 45.55 236.14 45.67 237.14 45.78 238.14 46.09 239.14 46.19 240.14 46.28 241.14 46.57 242.14 49.57 243.14 51.42 244.14 52.52 245.14 53.33 246.14 53.97 247.14 54.24 248.14 54.24 249.14 54.24 250.14 54.24 251.14 54.24 252.14 54.24 253.14 54.24 254.14 54.24 255.14 54.24 256.14 54.24 257.14 54.24 258.14 54.24 259.14 54.24 260.14 54.24 261.14 54.24 262.14 54.24 263.14 54.24 264.14 54.24 265.14 54.24
01 Jun 2008 224.46 44.78 225.46 44.76 226.46 44.92 227.46 45.08 228.46 45.03 229.46 45.17 230.46 45.31 231.46 45.44 232.46 45.56 233.46 45.68 234.46 45.79 235.46 46.10 236.46 46.19 237.46 46.29 238.46 46.57 239.46 46.65 240.46 46.93 241.46 48.16 242.46 49.84 243.46 50.98 244.46 51.85 245.46 52.56 246.46 53.16 247.46 53.68 248.46 54.14 249.46 54.53 250.46 54.53 251.46 54.53 252.46 54.53 253.46 54.53 254.46 54.53 255.46 54.53 256.46 54.53 257.46 54.53 258.46 54.53 259.46 54.53 260.46 54.53 261.46 54.53 262.46 54.53 263.46 54.53 264.46 54.53 265.46 54.53
02 Jun 2008 223.75 45.13 224.75 45.28 225.75 45.23 226.75 45.36 227.75 45.49 228.75 45.62 229.75 45.74 230.75 45.85 231.75 45.96 232.75 46.06 233.75 46.35 234.75 46.44 235.75 46.52 236.75 46.80 237.75 46.88 238.75 47.15 239.75 47.25 240.75 48.79 241.75 49.90 242.75 50.79 243.75 51.53 244.75 52.17 245.75 52.73 246.75 53.22 247.75 53.67 248.75 54.08 249.75 54.45 250.75 54.61 251.75 54.61 252.75 54.61 253.75 54.61 254.75 54.61 255.75 54.61 256.75 54.61 257.75 54.61 258.75 54.61 259.75 54.61 260.75 54.61 261.75 54.61 262.75 54.61 263.75 54.61 264.75 54.61 265.75 54.61
03 Jun 2008 223.02 45.57 224.02 45.70 225.02 45.82 226.02 45.94 227.02 46.05 228.02 46.16 229.02 46.26 230.02 46.35 231.02 46.44 232.02 46.73 233.02 46.81 234.02 46.89 235.02 47.16 236.02 47.22 237.02 47.49 238.02 47.80 239.02 48.95 240.02 49.88 241.02 50.66 242.02 51.33 243.02 51.92 244.02 52.45 245.02 52.93 246.02 53.37 247.02 53.77 248.02 54.15 249.02 54.50 250.02 54.68 251.02 54.68 252.02 54.68 253.02 54.68 254.02 54.68 255.02 54.68 256.02 54.68 257.02 54.68 258.02 54.68 259.02 54.68 260.02 54.68 261.02 54.68 262.02 54.68 263.02 54.68 264.02 54.68 265.02 54.68
04 Jun 2008 222.49 46.12 223.49 46.23 224.49 46.34 225.49 46.44 226.49 46.53 227.49 46.82 228.49 46.91 229.49 46.99 230.49 47.06 231.49 47.33 232.49 47.40 233.49 47.46 234.49 47.72 235.49 48.09 236.49 49.08 237.49 49.91 238.49 50.62 239.49 51.26 240.49 51.82 241.49 52.33 242.49 52.80 243.49 53.23 244.49 53.62 245.49 53.99 246.49 54.34 247.49 54.67 248.49 54.73 249.49 54.73 250.49 54.73 251.49 54.73 252.49 54.73 253.49 54.73 254.49 54.73 255.49 54.73 256.49 54.73 257.49 54.73 258.49 54.73 259.49 54.73 260.49 54.73 261.49 54.73 262.49 54.73 263.49 54.73 264.49 54.73
05 Jun 2008 221.72 46.84 222.72 46.93 223.72 47.02 224.72 47.11 225.72 47.18 226.72 47.26 227.72 47.53 228.72 47.60 229.72 47.66 230.72 47.91 231.72 47.97 232.72 48.74 233.72 49.59 234.72 50.32 235.72 50.96 236.72 51.54 237.72 52.07 238.72 52.54 239.72 52.98 240.72 53.39 241.72 53.77 242.72 54.12 243.72 54.46 244.72 54.77 245.72 54.96 246.72 54.96 247.72 54.96 248.72 54.96 249.72 54.96 250.72 54.96 251.72 54.96 252.72 54.96 253.72 54.96 254.72 54.96 255.72 54.96 256.72 54.96 257.72 54.96 258.72 54.96 259.72 54.96 260.72 54.96 261.72 54.96 262.72 54.96
06 Jun 2008 220.93 47.36 221.93 47.44 222.93 47.51 223.93 47.78 224.93 47.84 225.93 47.91 226.93 48.16 227.93 48.21 228.93 48.94 229.93 49.77 230.93 50.48 231.93 51.11 232.93 51.68 233.93 52.19 234.93 52.66 235.93 53.09 236.93 53.49 237.93 53.86 238.93 54.21 239.93 54.54 240.93 54.75 241.93 54.75 242.93 54.75 243.93 54.75 244.93 54.75 245.93 54.75 246.93 54.75 247.93 54.75 248.93 54.75 249.93 54.75 250.93 54.75 251.93 54.75 252.93 54.75 253.93 54.75 254.93 54.75 255.93 54.75 256.93 54.75 257.93 54.75 258.93 54.75 259.93 54.75 260.93 54.75 261.93 54.75 262.93 54.75
07 Jun 2008 220.10 47.85 221.10 48.11 222.10 48.17 223.10 48.23 224.10 48.67 225.10 49.57 226.10 50.34 227.10 51.02 228.10 51.61 229.10 52.15 230.10 52.63 231.10 53.08 232.10 53.49 233.10 53.87 234.10 54.23 235.10 54.56 236.10 54.72 237.10 54.72 238.10 54.72 239.10 54.72 240.10 54.72 241.10 54.72 242.10 54.72 243.10 54.72 244.10 54.72 245.10 54.72 246.10 54.72 247.10 54.72 248.10 54.72 249.10 54.72 250.10 54.72 251.10 54.72 252.10 54.72 253.10 54.72 254.10 54.72 255.10 54.72 256.10 54.72 257.10 54.72 258.10 54.72 259.10 54.72 260.10 54.72 261.10 54.72 262.10 54.72
08 Jun 2008 219.23 48.76 220.23 49.74 221.23 50.56 222.23 51.26 223.23 51.87 224.23 52.42 225.23 52.91 226.23 53.35 227.23 53.76 228.23 54.14 229.23 54.49 230.23 54.67 231.23 54.67 232.23 54.67 233.23 54.67 234.23 54.67 235.23 54.67 236.23 54.67 237.23 54.67 238.23 54.67 239.23 54.67 240.23 54.67 241.23 54.67 242.23 54.67 243.23 54.67 244.23 54.67 245.23 54.67 246.23 54.67 247.23 54.67 248.23 54.67 249.23 54.67 250.23 54.67 251.23 54.67 252.23 54.67 253.23 54.67 254.23 54.67 255.23 54.67 256.23 54.67 257.23 54.67 258.23 54.67 259.23 54.67 260.23 54.67
09 Jun 2008 218.66 52.65 219.66 53.17 220.66 53.63 221.66 54.05 222.66 54.44 223.66 54.60 224.66 54.60 225.66 54.60 226.66 54.60 227.66 54.60 228.66 54.60 229.66 54.60 230.66 54.60 231.66 54.60 232.66 54.60 233.66 54.60 234.66 54.60 235.66 54.60 236.66 54.60 237.66 54.60 238.66 54.60 239.66 54.60 240.66 54.60 241.66 54.60 242.66 54.60 243.66 54.60 244.66 54.60 245.66 54.60 246.66 54.60 247.66 54.60 248.66 54.60 249.66 54.60 250.66 54.60 251.66 54.60 252.66 54.60 253.66 54.60 254.66 54.60 255.66 54.60 256.66 54.60 257.66 54.60 258.66 54.60 259.66 54.60
10 Jun 2008 217.65 54.51 218.65 54.51 219.65 54.51 220.65 54.51 221.65 54.51 222.65 54.51 223.65 54.51 224.65 54.51 225.65 54.51 226.65 54.51 227.65 54.51 228.65 54.51 229.65 54.51 230.65 54.51 231.65 54.51 232.65 54.51 233.65 54.51 234.65 54.51 235.65 54.51 236.65 54.51 237.65 54.51 238.65 54.51 239.65 54.51 240.65 54.51 241.65 54.51 242.65 54.51 243.65 54.51 244.65 54.51 245.65 54.51 246.65 54.51 247.65 54.51 248.65 54.51 249.65 54.51 250.65 54.51 251.65 54.51 252.65 54.51 253.65 54.51 254.65 54.51 255.65 54.51 256.65 54.51 257.65 54.51 258.65 54.51 259.65 54.51
11 Jun 2008 216.80 54.22 217.80 54.22 218.80 54.22 219.80 54.22 220.80 54.22 221.80 54.22 222.80 54.22 223.80 54.22 224.80 54.22 225.80 54.22 226.80 54.22 227.80 54.22 228.80 54.22 229.80 54.22 230.80 54.22 231.80 54.22 232.80 54.22 233.80 54.22 234.80 54.22 235.80 54.22 236.80 54.22 237.80 54.22 238.80 54.22 239.80 54.22 240.80 54.22 241.80 54.22 242.80 54.22 243.80 54.22 244.80 54.22 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22
12 Jun 2008 215.80 54.12 216.80 54.12 217.80 54.12 218.80 54.12 219.80 54.12 220.80 54.12 221.80 54.12 222.80 54.12 223.80 54.12 224.80 54.12 225.80 54.12 226.80 54.12 227.80 54.12 228.80 54.12 229.80 54.12 230.80 54.12 231.80 54.12 232.80 54.12 233.80 54.12 234.80 54.12 235.80 54.12 236.80 54.12 237.80 54.12 238.80 54.12 239.80 54.12 240.80 54.12 241.80 54.12 242.80 54.12 243.80 54.12 244.80 54.12 245.80 54.12 246.80 54.12 247.80 54.12 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12 255.80 54.12 256.80 54.12
13 Jun 2008 214.76 54.03 215.76 54.03 216.76 54.03 217.76 54.03 218.76 54.03 219.76 54.03 220.76 54.03 221.76 54.03 222.76 54.03 223.76 54.03 224.76 54.03 225.76 54.03 226.76 54.03 227.76 54.03 228.76 54.03 229.76 54.03 230.76 54.03 231.76 54.03 232.76 54.03 233.76 54.03 234.76 54.03 235.76 54.03 236.76 54.03 237.76 54.03 238.76 54.03 239.76 54.03 240.76 54.03 241.76 54.03 242.76 54.03 243.76 54.03 244.76 54.03 245.76 54.03 246.76 54.03 247.76 54.03 248.76 54.03 249.76 54.03 250.76 54.03 251.76 54.03 252.76 54.03 253.76 54.03 254.76 54.03 255.76 54.03 256.76 54.03
14 Jun 2008 213.67 53.94 214.67 53.94 215.67 53.94 216.67 53.94 217.67 53.94 218.67 53.94 219.67 53.94 220.67 53.94 221.67 53.94 222.67 53.94 223.67 53.94 224.67 53.94 225.67 53.94 226.67 53.94 227.67 53.94 228.67 53.94 229.67 53.94 230.67 53.94 231.67 53.94 232.67 53.94 233.67 53.94 234.67 53.94 235.67 53.94 236.67 53.94 237.67 53.94 238.67 53.94 239.67 53.94 240.67 53.94 241.67 53.94 242.67 53.94 243.67 53.94 244.67 53.94 245.67 53.94 246.67 53.94 247.67 53.94 248.67 53.94 249.67 53.94 250.67 53.94 251.67 53.94 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94
15 Jun 2008 213.04 53.66 214.04 53.66 215.04 53.66 216.04 53.66 217.04 53.66 218.04 53.66 219.04 53.66 220.04 53.66 221.04 53.66 222.04 53.66 223.04 53.66 224.04 53.66 225.04 53.66 226.04 53.66 227.04 53.66 228.04 53.66 229.04 53.66 230.04 53.66 231.04 53.66 232.04 53.66 233.04 53.66 234.04 53.66 235.04 53.66 236.04 53.66 237.04 53.66 238.04 53.66 239.04 53.66 240.04 53.66 241.04 53.66 242.04 53.66 243.04 53.66 244.04 53.66 245.04 53.66 246.04 53.66 247.04 53.66 248.04 53.66 249.04 53.66 250.04 53.66 251.04 53.66 252.04 53.66 253.04 53.66 254.04 53.66 255.04 53.66
16 Jun 2008 211.89 53.59 212.89 53.59 213.89 53.59 214.89 53.59 215.89 53.59 216.89 53.59 217.89 53.59 218.89 53.59 219.89 53.59 220.89 53.59 221.89 53.59 222.89 53.59 223.89 53.59 224.89 53.59 225.89 53.59 226.89 53.59 227.89 53.59 228.89 53.59 229.89 53.59 230.89 53.59 231.89 53.59 232.89 53.59 233.89 53.59 234.89 53.59 235.89 53.59 236.89 53.59 237.89 53.59 238.89 53.59 239.89 53.59 240.89 53.59 241.89 53.59 242.89 53.59 243.89 53.59 244.89 53.59 245.89 53.59 246.89 53.59 247.89 53.59 248.89 53.59 249.89 53.59 250.89 53.59 251.89 53.59 252.89 53.59 253.89 53.59
17 Jun 2008 210.68 53.53 211.68 53.53 212.68 53.53 213.68 53.53 214.68 53.53 215.68 53.53 216.68 53.53 217.68 53.53 218.68 53.53 219.68 53.53 220.68 53.53 221.68 53.53 222.68 53.53 223.68 53.53 224.68 53.53 225.68 53.53 226.68 53.53 227.68 53.53 228.68 53.53 229.68 53.53 230.68 53.53 231.68 53.53 232.68 53.53 233.68 53.53 234.68 53.53 235.68 53.53 236.68 53.53 237.68 53.53 238.68 53.53 239.68 53.53 240.68 53.53 241.68 53.53 242.68 53.53 243.68 53.53 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53
18 Jun 2008 209.41 53.48 210.41 53.48 211.41 53.48 212.41 53.48 213.41 53.48 214.41 53.48 215.41 53.48 216.41 53.48 217.41 53.48 218.41 53.48 219.41 53.48 220.41 53.48 221.41 53.48 222.41 53.48 223.41 53.48 224.41 53.48 225.41 53.48 226.41 53.48 227.41 53.48 228.41 53.48 229.41 53.48 230.41 53.48 231.41 53.48 232.41 53.48 233.41 53.48 234.41 53.48 235.41 53.48 236.41 53.48 237.41 53.48 238.41 53.48 239.41 53.48 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48
19 Jun 2008 208.73 53.44 209.73 53.44 210.73 53.44 211.73 53.44 212.73 53.44 213.73 53.44 214.73 53.44 215.73 53.44 216.73 53.44 217.73 53.44 218.73 53.44 219.73 53.44 220.73 53.44 221.73 53.44 222.73 53.44 223.73 53.44 224.73 53.44 225.73 53.44 226.73 53.44 227.73 53.44 228.73 53.44 229.73 53.44 230.73 53.44 231.73 53.44 232.73 53.44 233.73 53.44 234.73 53.44 235.73 53.44 236.73 53.44 237.73 53.44 238.73 53.44 239.73 53.44 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44
20 Jun 2008 208.69 53.42 209.69 53.42 210.69 53.42 211.69 53.42 212.69 53.42 213.69 53.42 214.69 53.42 215.69 53.42 216.69 53.42 217.69 53.42 218.69 53.42 219.69 53.42 220.69 53.42 221.69 53.42 222.69 53.42 223.69 53.42 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42
21 Jun 2008 207.98 53.40 208.98 53.40 209.98 53.40 210.98 53.40 211.98 53.40 212.98 53.40 213.98 53.40 214.98 53.40 215.98 53.40 216.98 53.40 217.98 53.40 218.98 53.40 219.98 53.40 220.98 53.40 221.98 53.40 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40
22 Jun 2008 207.25 53.19 208.25 53.19 209.25 53.19 210.25 53.19 211.25 53.19 212.25 53.19 213.25 53.19 214.25 53.19 215.25 53.19 216.25 53.19 217.25 53.19 218.25 53.19 219.25 53.19 220.25 53.19 221.25 53.19 222.25 53.19 223.25 53.19 224.25 53.19 225.25 53.19 226.25 53.19 227.25 53.19 228.25 53.19 229.25 53.19 230.25 53.19 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19
23 Jun 2008 207.21 53.40 208.21 53.40 209.21 53.40 210.21 53.40 211.21 53.40 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40
24 Jun 2008 206.46 53.41 207.46 53.41 208.46 53.41 209.46 53.41 210.46 53.41 211.46 53.41 212.46 53.41 213.46 53.41 214.46 53.41 215.46 53.41 216.46 53.41 217.46 53.41 218.46 53.41 219.46 53.41 220.46 53.41 221.46 53.41 222.46 53.41 223.46 53.41 224.46 53.41 225.46 53.41 226.46 53.41 227.46 53.41 228.46 53.41 229.46 53.41 230.46 53.41 231.46 53.41 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41
25 Jun 2008 205.68 53.43 206.68 53.43 207.68 53.43 208.68 53.43 209.68 53.43 210.68 53.43 211.68 53.43 212.68 53.43 213.68 53.43 214.68 53.43 215.68 53.43 216.68 53.43 217.68 53.43 218.68 53.43 219.68 53.43 220.68 53.43 221.68 53.43 222.68 53.43 223.68 53.43 224.68 53.43 225.68 53.43 226.68 53.43 227.68 53.43 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43
26 Jun 2008 204.89 53.45 205.89 53.45 206.89 53.45 207.89 53.45 208.89 53.45 209.89 53.45 210.89 53.45 211.89 53.45 212.89 53.45 213.89 53.45 214.89 53.45 215.89 53.45 216.89 53.45 217.89 53.45 218.89 53.45 219.89 53.45 220.89 53.45 221.89 53.45 222.89 53.45 223.89 53.45 224.89 53.45 225.89 53.45 226.89 53.45 227.89 53.45 228.89 53.45 229.89 53.45 230.89 53.45 231.89 53.45 232.89 53.45 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45
27 Jun 2008 204.71 53.47 205.71 53.47 206.71 53.47 207.71 53.47 208.71 53.47 209.71 53.47 210.71 53.47 211.71 53.47 212.71 53.47 213.71 53.47 214.71 53.47 215.71 53.47 216.71 53.47 217.71 53.47 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47
28 Jun 2008 203.88 53.50 204.88 53.50 205.88 53.50 206.88 53.50 207.88 53.50 208.88 53.50 209.88 53.50 210.88 53.50 211.88 53.50 212.88 53.50 213.88 53.50 214.88 53.50 215.88 53.50 216.88 53.50 217.88 53.50 218.88 53.50 219.88 53.50 220.88 53.50 221.88 53.50 222.88 53.50 223.88 53.50 224.88 53.50 225.88 53.50 226.88 53.50 227.88 53.50 228.88 53.50 229.88 53.50 230.88 53.50 231.88 53.50 232.88 53.50 233.88 53.50 234.88 53.50 235.88 53.50 236.88 53.50 237.88 53.50 238.88 53.50 239.88 53.50 240.88 53.50 241.88 53.50 242.88 53.50
29 Jun 2008 203.03 53.53 204.03 53.53 205.03 53.53 206.03 53.53 207.03 53.53 208.03 53.53 209.03 53.53 210.03 53.53 211.03 53.53 212.03 53.53 213.03 53.53 214.03 53.53 215.03 53.53 216.03 53.53 217.03 53.53 218.03 53.53 219.03 53.53 220.03 53.53 221.03 53.53 222.03 53.53 223.03 53.53 224.03 53.53 225.03 53.53 226.03 53.53 227.03 53.53 228.03 53.53 229.03 53.53 230.03 53.53 231.03 53.53 232.03 53.53 233.03 53.53 234.03 53.53 235.03 53.53 236.03 53.53 237.03 53.53 238.03 53.53 239.03 53.53 240.03 53.53 241.03 53.53 242.03 53.53
30 Jun 2008 202.15 53.55 203.15 53.55 204.15 53.55 205.15 53.55 206.15 53.55 207.15 53.55 208.15 53.55 209.15 53.55 210.15 53.55 211.15 53.55 212.15 53.55 213.15 53.55 214.15 53.55 215.15 53.55 216.15 53.55 217.15 53.55 218.15 53.55 219.15 53.55 220.15 53.55 221.15 53.55 222.15 53.55 223.15 53.55 224.15 53.55 225.15 53.55 226.15 53.55 227.15 53.55 228.15 53.55 229.15 53.55 230.15 53.55 231.15 53.55 232.15 53.55 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55
01 Jul 2008 201.26 53.57 202.26 53.57 203.26 53.57 204.26 53.57 205.26 53.57 206.26 53.57 207.26 53.57 208.26 53.57 209.26 53.57 210.26 53.57 211.26 53.57 212.26 53.57 213.26 53.57 214.26 53.57 215.26 53.57 216.26 53.57 217.26 53.57 218.26 53.57 219.26 53.57 220.26 53.57 221.26 53.57 222.26 53.57 223.26 53.57 224.26 53.57 225.26 53.57 226.26 53.57 227.26 53.57 228.26 53.57 229.26 53.57 230.26 53.57 231.26 53.57 232.26 53.57 233.26 53.57 234.26 53.57 235.26 53.57 236.26 53.57 237.26 53.57 238.26 53.57 239.26 53.57 240.26 53.57
02 Jul 2008 200.10 53.58 201.10 53.58 202.10 53.58 203.10 53.58 204.10 53.58 205.10 53.58 206.10 53.58 207.10 53.58 208.10 53.58 209.10 53.58 210.10 53.58 211.10 53.58 212.10 53.58 213.10 53.58 214.10 53.58 215.10 53.58 216.10 53.58 217.10 53.58 218.10 53.58 219.10 53.58 220.10 53.58 221.10 53.58 222.10 53.58 223.10 53.58 224.10 53.58 225.10 53.58 226.10 53.58 227.10 53.58 228.10 53.58 229.10 53.58 230.10 53.58 231.10 53.58 232.10 53.58 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58
03 Jul 2008 199.15 53.58 200.15 53.58 201.15 53.58 202.15 53.58 203.15 53.58 204.15 53.58 205.15 53.58 206.15 53.58 207.15 53.58 208.15 53.58 209.15 53.58 210.15 53.58 211.15 53.58 212.15 53.58 213.15 53.58 214.15 53.58 215.15 53.58 216.15 53.58 217.15 53.58 218.15 53.58 219.15 53.58 220.15 53.58 221.15 53.58 222.15 53.58 223.15 53.58 224.15 53.58 225.15 53.58 226.15 53.58 227.15 53.58 228.15 53.58 229.15 53.58 230.15 53.58 231.15 53.58 232.15 53.58 233.15 53.58 234.15 53.58 235.15 53.58 236.15 53.58 237.15 53.58 238.15 53.58
04 Jul 2008 197.99 53.58 198.99 53.58 199.99 53.58 200.99 53.58 201.99 53.58 202.99 53.58 203.99 53.58 204.99 53.58 205.99 53.58 206.99 53.58 207.99 53.58 208.99 53.58 209.99 53.58 210.99 53.58 211.99 53.58 212.99 53.58 213.99 53.58 214.99 53.58 215.99 53.58 216.99 53.58 217.99 53.58 218.99 53.58 219.99 53.58 220.99 53.58 221.99 53.58 222.99 53.58 223.99 53.58 224.99 53.58 225.99 53.58 226.99 53.58 227.99 53.58 228.99 53.58 229.99 53.58 230.99 53.58 231.99 53.58 232.99 53.58 233.99 53.58 234.99 53.58 235.99 53.58 236.99 53.58 237.99 53.58
05 Jul 2008 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 219.00 53.57 220.00 53.57 221.00 53.57 222.00 53.57 223.00 53.57 224.00 53.57 225.00 53.57 226.00 53.57 227.00 53.57 228.00 53.57 229.00 53.57 230.00 53.57 231.00 53.57 232.00 53.57 233.00 53.57 234.00 53.57 235.00 53.57 236.00 53.57 237.00 53.57
06 Jul 2008 195.98 53.55 196.98 53.55 197.98 53.55 198.98 53.55 199.98 53.55 200.98 53.55 201.98 53.55 202.98 53.55 203.98 53.55 204.98 53.55 205.98 53.55 206.98 53.55 207.98 53.55 208.98 53.55 209.98 53.55 210.98 53.55 211.98 53.55 212.98 53.55 213.98 53.55 214.98 53.55 215.98 53.55 216.98 53.55 217.98 53.55 218.98 53.55 219.98 53.55 220.98 53.55 221.98 53.55 222.98 53.55 223.98 53.55 224.98 53.55 225.98 53.55 226.98 53.55 227.98 53.55 228.98 53.55 229.98 53.55 230.98 53.55 231.98 53.55 232.98 53.55 233.98 53.55 234.98 53.55 235.98 53.55
07 Jul 2008 194.92 52.73 195.92 52.73 196.92 52.73 197.92 52.73 198.92 52.73 199.92 52.73 200.92 52.73 201.92 52.73 202.92 52.73 203.92 52.73 204.92 52.73 205.92 52.73 206.92 52.73 207.92 52.73 208.92 52.73 209.92 52.73 210.92 52.73 211.92 52.73 212.92 52.73 213.92 52.73 214.92 52.73 215.92 52.73 216.92 52.73 217.92 52.73 218.92 52.73 219.92 52.73 220.92 52.73 221.92 52.73 222.92 52.73 223.92 52.73 224.92 52.73 225.92 52.73 226.92 52.73 227.92 52.73 228.92 52.73 229.92 52.73 230.92 52.73 231.92 52.73 232.92 52.73 233.92 52.73 234.92 52.73
08 Jul 2008 193.84 52.30 194.84 52.30 195.84 52.30 196.84 52.30 197.84 52.30 198.84 52.30 199.84 52.30 200.84 52.30 201.84 52.30 202.84 52.30 203.84 52.30 204.84 52.30 205.84 52.30 206.84 52.30 207.84 52.30 208.84 52.30 209.84 52.30 210.84 52.30 211.84 52.30 212.84 52.30 213.84 52.30 214.84 52.30 215.84 52.30 216.84 52.30 217.84 52.30 218.84 52.30 219.84 52.30 220.84 52.30 221.84 52.30 222.84 52.30 223.84 52.30 224.84 52.30 225.84 52.30 226.84 52.30 227.84 52.30 228.84 52.30 229.84 52.30 230.84 52.30 231.84 52.30 232.84 52.30 233.84 52.30
09 Jul 2008 192.14 51.88 193.14 51.88 194.14 51.88 195.14 51.88 196.14 51.88 197.14 51.88 198.14 51.88 199.14 51.88 200.14 51.88 201.14 51.88 202.14 51.88 203.14 51.88 204.14 51.88 205.14 51.88 206.14 51.88 207.14 51.88 208.14 51.88 209.14 51.88 210.14 51.88 211.14 51.88 212.14 51.88 213.14 51.88 214.14 51.88 215.14 51.88 216.14 51.88 217.14 51.88 218.14 51.88 219.14 51.88 220.14 51.88 221.14 51.88 222.14 51.88 223.14 51.88 224.14 51.88 225.14 51.88 226.14 51.88 227.14 51.88 228.14 51.88 229.14 51.88 230.14 51.88 231.14 51.88 232.14 51.88 233.14 51.88
10 Jul 2008 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45
11 Jul 2008 189.82 51.43 190.82 51.43 191.82 51.43 192.82 51.43 193.82 51.43 194.82 51.43 195.82 51.43 196.82 51.43 197.82 51.43 198.82 51.43 199.82 51.43 200.82 51.43 201.82 51.43 202.82 51.43 203.82 51.43 204.82 51.43 205.82 51.43 206.82 51.43 207.82 51.43 208.82 51.43 209.82 51.43 210.82 51.43 211.82 51.43 212.82 51.43 213.82 51.43 214.82 51.43 215.82 51.43 216.82 51.43 217.82 51.43 218.82 51.43 219.82 51.43 220.82 51.43 221.82 51.43 222.82 51.43 223.82 51.43 224.82 51.43 225.82 51.43 226.82 51.43 227.82 51.43 228.82 51.43 229.82 51.43 230.82 51.43
12 Jul 2008 188.61 51.41 189.61 51.41 190.61 51.41 191.61 51.41 192.61 51.41 193.61 51.41 194.61 51.41 195.61 51.41 196.61 51.41 197.61 51.41 198.61 51.41 199.61 51.41 200.61 51.41 201.61 51.41 202.61 51.41 203.61 51.41 204.61 51.41 205.61 51.41 206.61 51.41 207.61 51.41 208.61 51.41 209.61 51.41 210.61 51.41 211.61 51.41 212.61 51.41 213.61 51.41 214.61 51.41 215.61 51.41 216.61 51.41 217.61 51.41 218.61 51.41 219.61 51.41 220.61 51.41 221.61 51.41 222.61 51.41 223.61 51.41 224.61 51.41 225.61 51.41 226.61 51.41 227.61 51.41 228.61 51.41 229.61 51.41
13 Jul 2008 188.36 51.40 189.36 51.40 190.36 51.40 191.36 51.40 192.36 51.40 193.36 51.40 194.36 51.40 195.36 51.40 196.36 51.40 197.36 51.40 198.36 51.40 199.36 51.40 200.36 51.40 201.36 51.40 202.36 51.40 203.36 51.40 204.36 51.40 205.36 51.40 206.36 51.40 207.36 51.40 208.36 51.40 209.36 51.40 210.36 51.40 211.36 51.40 212.36 51.40 213.36 51.40 214.36 51.40 215.36 51.40 216.36 51.40 217.36 51.40 218.36 51.40 219.36 51.40 220.36 51.40 221.36 51.40 222.36 51.40 223.36 51.40 224.36 51.40 225.36 51.40 226.36 51.40 227.36 51.40 228.36 51.40
14 Jul 2008 190.18 51.40 191.18 51.40 192.18 51.40 193.18 51.40 194.18 51.40 195.18 51.40 196.18 51.40 197.18 51.40 198.18 51.40 199.18 51.40 200.18 51.40 201.18 51.40 202.18 51.40 203.18 51.40 204.18 51.40 205.18 51.40 206.18 51.40 207.18 51.40 208.18 51.40 209.18 51.40 210.18 51.40 211.18 51.40 212.18 51.40 213.18 51.40 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40 223.18 51.40 224.18 51.40 225.18 51.40 226.18 51.40 227.18 51.40 228.18 51.40
15 Jul 2008 190.86 51.40 191.86 51.40 192.86 51.40 193.86 51.40 194.86 51.40 195.86 51.40 196.86 51.40 197.86 51.40 198.86 51.40 199.86 51.40 200.86 51.40 201.86 51.40 202.86 51.40 203.86 51.40 204.86 51.40 205.86 51.40 206.86 51.40 207.86 51.40 208.86 51.40 209.86 51.40 210.86 51.40 211.86 51.40 212.86 51.40 213.86 51.40 214.86 51.40 215.86 51.40 216.86 51.40 217.86 51.40 218.86 51.40 219.86 51.40 220.86 51.40 221.86 51.40 222.86 51.40 223.86 51.40 224.86 51.40 225.86 51.40 226.86 51.40
16 Jul 2008 191.50 51.42 192.50 51.42 193.50 51.42 194.50 51.42 195.50 51.42 196.50 51.42 197.50 51.42 198.50 51.42 199.50 51.42 200.50 51.42 201.50 51.42 202.50 51.42 203.50 51.42 204.50 51.42 205.50 51.42 206.50 51.42 207.50 51.42 208.50 51.42 209.50 51.42 210.50 51.42 211.50 51.42 212.50 51.42 213.50 51.42 214.50 51.42 215.50 51.42 216.50 51.42 217.50 51.42 218.50 51.42 219.50 51.42 220.50 51.42 221.50 51.42 222.50 51.42 223.50 51.42 224.50 51.42 225.50 51.42
17 Jul 2008 192.10 51.64 193.10 51.64 194.10 51.64 195.10 51.64 196.10 51.64 197.10 51.64 198.10 51.64 199.10 51.64 200.10 51.64 201.10 51.64 202.10 51.64 203.10 51.64 204.10 51.64 205.10 51.64 206.10 51.64 207.10 51.64 208.10 51.64 209.10 51.64 210.10 51.64 211.10 51.64 212.10 51.64 213.10 51.64 214.10 51.64 215.10 51.64 216.10 51.64 217.10 51.64 218.10 51.64 219.10 51.64 220.10 51.64 221.10 51.64 222.10 51.64 223.10 51.64 224.10 51.64
18 Jul 2008 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68
19 Jul 2008 180.00 01.35 181.00 01.28 182.00 01.20 183.00 01.31 184.00 01.22 185.00 01.12 186.00 01.02 187.00 01.11 188.00 01.00 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 176.98 01.36 177.98 01.49 178.98 01.43 179.98 01.35
20 Jul 2008 180.00 01.87 181.00 01.79 182.00 01.72 183.00 01.84 184.00 01.75 185.00 01.66 186.00 01.56 187.00 01.65 188.00 01.54 189.00 01.42 190.00 01.50 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 175.46 01.93 176.46 01.88 177.46 01.83 178.46 01.77 179.46 01.90
21 Jul 2008 180.00 02.39 181.00 02.32 182.00 02.25 183.00 02.37 184.00 02.29 185.00 02.20 186.00 02.30 187.00 02.20 188.00 02.09 189.00 02.17 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 10.11 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 173.90 02.30 174.90 02.26 175.90 02.42 176.90 02.37 177.90 02.32 178.90 02.26 179.90 02.40
22 Jul 2008 180.00 03.13 181.00 03.07 182.00 03.00 183.00 03.12 184.00 03.04 185.00 03.15 186.00 03.05 187.00 02.95 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 172.30 02.88 173.30 03.05 174.30 03.01 175.30 02.98 176.30 03.13 177.30 03.09 178.30 03.03 179.30 02.98
23 Jul 2008 180.00 03.49 181.00 03.42 182.00 03.55 183.00 03.47 184.00 03.59 185.00 03.50 186.00 03.60 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 215.00 52.02 170.66 03.25 171.66 03.23 172.66 03.41 173.66 03.38 174.66 03.35 175.66 03.31 176.66 03.47 177.66 03.42 178.66 03.57 179.66 03.51
24 Jul 2008 180.00 04.24 181.00 04.17 182.00 04.30 183.00 04.22 184.00 04.33 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 168.97 03.83 169.97 03.82 170.97 03.80 171.97 03.98 172.97 03.96 173.97 03.93 174.97 04.09 175.97 04.05 176.97 04.01 177.97 04.16 178.97 04.10 179.97 04.24
25 Jul 2008 180.00 04.78 181.00 04.91 182.00 05.03 183.00 04.94 184.00 05.04 185.00 04.94 186.00 05.02 187.00 05.10 188.00 05.17 189.00 05.02 190.00 05.06 191.00 05.09 192.00 05.11 193.00 38.43 194.00 38.70 195.00 38.77 196.00 38.85 197.00 38.94 198.00 39.03 199.00 39.33 200.00 39.43 201.00 39.54 202.00 39.85 203.00 40.16 204.00 40.47 205.00 40.98 206.00 31.94 207.00 32.06 208.00 32.58 209.00 33.10 210.00 33.62 211.00 34.13 212.00 34.64 167.24 04.20 168.24 04.40 169.24 04.39 170.24 04.37 171.24 04.56 172.24 04.53 173.24 04.51 174.24 04.67 175.24 04.64 176.24 04.79 177.24 04.75 178.24 04.89 179.24 04.83
26 Jul 2008 180.00 05.68 181.00 05.59 182.00 05.70 183.00 05.80 184.00 05.89 185.00 05.77 186.00 05.84 187.00 05.90 189.00 38.55 190.00 38.59 191.00 38.83 192.00 38.89 193.00 38.94 194.00 39.01 195.00 39.27 196.00 39.35 197.00 39.62 198.00 39.70 199.00 39.98 200.00 40.26 201.00 40.55 202.00 41.03 203.00 41.51 204.00 32.17 205.00 32.66 206.00 33.15 207.00 33.64 208.00 34.12 209.00 34.61 210.00 35.09 211.00 35.56 212.00 36.03 163.80 04.55 164.80 04.76 165.80 04.76 166.80 04.76 167.80 04.96 168.80 04.95 169.80 05.13 170.80 05.11 171.80 05.09 172.80 05.26 173.80 05.23 174.80 05.39 175.80 05.34 176.80 05.49 177.80 05.43 178.80 05.56 179.80 05.69
27 Jul 2008 180.00 06.49 181.00 06.39 182.00 06.48 183.00 06.56 184.00 06.63 185.00 06.68 186.00 06.72 187.00 06.75 188.00 06.76 189.00 06.95 190.00 06.93 191.00 30.78 192.00 30.83 193.00 30.88 194.00 31.14 195.00 31.20 196.00 31.46 197.00 31.53 198.00 31.79 199.00 31.86 200.00 32.13 201.00 32.40 202.00 32.87 203.00 33.34 204.00 33.81 205.00 34.27 206.00 34.73 207.00 35.19 208.00 35.65 209.00 36.10 210.00 36.54 161.99 05.09 162.99 05.30 163.99 05.30 164.99 05.30 165.99 05.50 166.99 05.49 167.99 05.68 168.99 05.67 169.99 05.85 170.99 05.82 171.99 05.99 172.99 05.95 173.99 06.10 174.99 06.05 175.99 06.20 176.99 06.13 177.99 06.26 178.99 06.38 179.99 06.49
28 Jul 2008 180.00 06.95 181.00 07.02 182.00 07.08 183.00 07.13 184.00 07.16 185.00 07.38 186.00 30.59 187.00 30.62 188.00 30.85 189.00 30.89 190.00 30.93 191.00 31.17 192.00 31.22 193.00 31.47 194.00 31.72 195.00 31.77 196.00 32.02 197.00 32.28 198.00 32.53 199.00 32.98 200.00 33.44 201.00 33.89 202.00 34.33 203.00 34.78 204.00 35.22 205.00 35.66 206.00 36.10 207.00 36.53 208.00 36.96 209.00 37.38 160.14 05.38 161.14 05.59 162.14 05.59 163.14 05.60 164.14 05.79 165.14 05.79 166.14 05.98 167.14 05.96 168.14 06.14 169.14 06.11 170.14 06.28 171.14 06.24 172.14 06.39 173.14 06.54 174.14 06.48 175.14 06.61 176.14 06.74 177.14 06.85 178.14 06.75 179.14 06.85
29 Jul 2008 180.00 07.78 181.00 30.65 182.00 30.66 183.00 30.88 184.00 30.90 185.00 31.13 186.00 31.16 187.00 31.39 188.00 31.43 189.00 31.67 190.00 31.71 191.00 31.95 192.00 32.19 193.00 32.43 194.00 32.68 195.00 32.92 196.00 33.36 197.00 33.80 198.00 34.24 199.00 34.68 200.00 35.12 201.00 35.55 202.00 35.97 203.00 36.40 204.00 36.82 205.00 37.23 206.00 37.65 207.00 38.05 158.26 05.80 159.26 05.81 160.26 06.01 161.26 06.01 162.26 06.21 163.26 06.20 164.26 06.39 165.26 06.37 166.26 06.54 167.26 06.71 168.26 06.67 169.26 06.83 170.26 06.97 171.26 06.91 172.26 07.05 173.26 07.17 174.26 07.29 175.26 07.39 176.26 07.48 177.26 07.57 178.26 07.64 179.26 07.69
30 Jul 2008 180.00 31.14 181.00 31.16 182.00 31.39 183.00 31.42 184.00 31.65 185.00 31.68 186.00 31.92 187.00 32.16 188.00 32.19 189.00 32.43 190.00 32.67 191.00 32.91 192.00 33.35 193.00 33.78 194.00 34.22 195.00 34.65 196.00 35.08 197.00 35.50 198.00 35.93 199.00 36.35 200.00 36.76 201.00 37.18 202.00 37.58 203.00 37.99 204.00 38.39 205.00 38.78 156.35 06.14 157.35 06.14 158.35 06.34 159.35 06.33 160.35 06.52 161.35 06.70 162.35 06.68 163.35 06.85 164.35 06.82 165.35 06.98 166.35 07.13 167.35 07.08 168.35 07.21 169.35 07.34 170.35 07.46 171.35 07.57 172.35 07.67 173.35 07.76 174.35 07.83 175.35 07.89 176.35 30.84 177.35 30.84 178.35 30.85 179.35 31.07
31 Jul 2008 180.00 31.84 181.00 31.87 182.00 32.11 183.00 32.15 184.00 32.38 185.00 32.62 186.00 32.86 187.00 33.10 188.00 33.33 189.00 33.77 190.00 34.20 191.00 34.63 192.00 35.06 193.00 35.49 194.00 35.91 195.00 36.33 196.00 36.75 197.00 37.16 198.00 37.57 199.00 37.97 200.00 38.37 201.00 38.76 202.00 39.15 203.00 39.53 154.40 06.35 155.40 06.35 156.40 06.54 157.40 06.72 158.40 06.70 159.40 06.87 160.40 06.84 161.40 07.00 162.40 07.15 163.40 07.10 164.40 07.23 165.40 07.36 166.40 07.48 167.40 07.59 168.40 07.69 169.40 07.78 170.40 07.86 171.40 07.92 172.40 30.86 173.40 31.06 174.40 31.07 175.40 31.29 176.40 31.30 177.40 31.33 178.40 31.55 179.40 31.58
01 Aug 2008 180.00 32.51 181.00 32.75 182.00 32.80 183.00 33.04 184.00 33.28 185.00 33.72 186.00 34.16 187.00 34.59 188.00 35.02 189.00 35.45 190.00 35.88 191.00 36.30 192.00 36.72 193.00 37.14 194.00 37.55 195.00 37.96 196.00 38.36 197.00 38.75 198.00 39.15 199.00 39.53 200.00 39.91 201.00 40.29 152.42 06.43 153.42 06.42 154.42 06.59 155.42 06.76 156.42 06.73 157.42 06.88 158.42 07.03 159.42 06.98 160.42 07.11 161.42 07.24 162.42 07.35 163.42 07.46 164.42 07.56 165.42 07.64 166.42 07.71 167.42 07.77 168.42 31.16 169.42 31.16 170.42 31.18 171.42 31.39 172.42 31.42 173.42 31.64 174.42 31.67 175.42 31.70 176.42 31.94 177.42 31.98 178.42 32.22 179.42 32.46
02 Aug 2008 180.00 33.44 181.00 33.69 182.00 34.14 183.00 34.58 184.00 35.03 185.00 35.46 186.00 35.90 187.00 36.33 188.00 36.76 189.00 37.18 190.00 37.60 191.00 38.01 192.00 38.42 193.00 38.82 194.00 39.22 195.00 39.61 196.00 39.99 197.00 40.37 198.00 40.74 199.00 41.11 150.41 06.34 151.41 06.31 152.41 06.47 153.41 06.62 154.41 06.56 155.41 06.69 156.41 06.82 157.41 06.94 158.41 06.85 159.41 06.95 160.41 07.03 161.41 07.11 162.41 07.17 163.41 07.22 164.41 31.18 165.41 31.40 166.41 31.42 167.41 31.44 168.41 31.67 169.41 31.71 170.41 31.74 171.41 31.99 172.41 32.03 173.41 32.28 174.41 32.32 175.41 32.57 176.41 32.63 177.41 32.88 178.41 33.13 179.41 33.38
03 Aug 2008 180.00 34.80 181.00 35.25 182.00 35.70 183.00 36.15 184.00 36.59 185.00 37.02 186.00 37.46 187.00 37.88 188.00 38.30 189.00 38.71 190.00 39.12 191.00 39.52 192.00 39.92 193.00 40.30 194.00 40.69 195.00 41.06 196.00 41.43 197.00 41.79 148.39 05.94 149.39 06.08 150.39 06.22 151.39 06.15 152.39 06.27 153.39 06.38 154.39 06.29 155.39 06.38 156.39 06.46 157.39 06.53 158.39 06.59 159.39 06.64 160.39 06.67 161.39 31.33 162.39 31.55 163.39 31.59 164.39 31.63 165.39 31.67 166.39 31.92 167.39 31.97 168.39 32.03 169.39 32.29 170.39 32.35 171.39 32.41 172.39 32.68 173.39 32.74 174.39 33.01 175.39 33.27 176.39 33.54 177.39 33.80 178.39 34.06 179.39 34.52
04 Aug 2008 180.00 36.28 181.00 36.74 182.00 37.19 183.00 37.63 184.00 38.07 185.00 38.50 186.00 38.93 187.00 39.34 188.00 39.75 189.00 40.16 190.00 40.55 191.00 40.94 192.00 41.32 193.00 41.69 194.00 42.06 195.00 42.42 146.34 05.43 147.34 05.55 148.34 05.67 149.34 05.58 150.34 05.68 151.34 05.76 165.34 32.06 166.34 32.34 167.34 32.42 168.34 32.50 169.34 32.79 170.34 32.88 171.34 33.16 172.34 33.25 173.34 33.53 174.34 33.82 175.34 34.10 176.34 34.57 177.34 35.05 178.34 35.52 179.34 35.98
05 Aug 2008 180.00 37.69 181.00 38.15 182.00 38.60 183.00 39.04 184.00 39.47 185.00 39.89 186.00 40.31 187.00 40.72 188.00 41.12 189.00 41.51 190.00 41.89 191.00 42.26 192.00 42.63 193.00 42.99 144.27 04.85 145.27 04.96 146.27 05.05 147.27 04.94 148.27 05.02 149.27 05.09 150.27 39.56 151.27 39.59 152.27 39.62 153.27 39.87 154.27 39.92 155.27 39.98 156.27 40.05 157.27 40.13 158.27 40.21 159.27 40.30 160.27 31.83 161.27 32.12 162.27 32.23 163.27 32.33 164.27 32.44 165.27 32.55 166.27 32.67 167.27 32.78 168.27 33.10 169.27 33.21 170.27 33.52 171.27 33.63 172.27 33.94 173.27 34.45 174.27 34.95 175.27 35.44 176.27 35.93 177.27 36.41 178.27 36.89 179.27 37.36
06 Aug 2008 180.00 39.02 181.00 39.48 182.00 39.92 183.00 40.36 184.00 40.78 185.00 41.20 186.00 41.60 187.00 42.00 188.00 42.39 189.00 42.76 190.00 43.13 191.00 43.49 142.20 51.94 143.20 51.94 144.20 51.94 145.20 51.94 146.20 51.94 147.20 51.94 148.20 51.94 149.20 51.94 150.20 51.94 151.20 51.94 152.20 51.94 153.20 51.94 156.20 51.94 157.20 51.94 158.20 51.94 159.20 51.94 160.20 51.94 161.20 51.94 162.20 51.94 163.20 51.94 164.20 51.94 165.20 51.94 166.20 51.94 167.20 51.94 168.20 51.94 170.20 34.09 171.20 34.63 172.20 35.16 173.20 35.68 174.20 36.20 175.20 36.71 176.20 37.21 177.20 37.70 178.20 38.18 179.20 38.65
07 Aug 2008 180.00 40.28 181.00 40.73 182.00 41.17 183.00 41.60 184.00 42.02 185.00 42.42 186.00 42.82 187.00 43.20 188.00 43.57 189.00 43.93 140.12 51.84 141.12 51.84 142.12 51.84 143.12 51.84 144.12 51.84 145.12 51.84 146.12 51.84 147.12 51.84 155.12 51.84 156.12 51.84 157.12 51.84 158.12 51.84 159.12 51.84 160.12 51.84 161.12 51.84 162.12 51.84 163.12 51.84 164.12 51.84 167.12 33.85 168.12 34.03 169.12 34.62 170.12 35.19 171.12 35.75 172.12 36.31 173.12 36.85 174.12 37.38 175.12 37.91 176.12 38.42 177.12 38.91 178.12 39.40 179.12 39.87
08 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 138.03 51.75 139.03 51.75 140.03 51.75 141.03 51.75 142.03 51.75 156.03 51.75 157.03 51.75 158.03 51.75 159.03 51.75 160.03 51.75 161.03 51.75 164.03 33.20 165.03 33.66 166.03 33.91 167.03 34.36 168.03 34.99 169.03 35.61 170.03 36.22 171.03 36.81 172.03 47.52 173.03 51.75 174.03 51.75 175.03 51.75 176.03 51.75 177.03 51.75 178.03 51.75 179.03 51.75
09 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 135.95 51.67 136.95 51.67 137.95 51.67 138.95 51.67 139.95 51.67 144.95 11.18 145.95 11.00 146.95 11.01 147.95 39.70 148.95 39.72 149.95 39.96 150.95 40.02 151.95 40.10 152.95 40.19 153.95 40.30 154.95 40.42 155.95 40.55 156.95 51.67 157.95 51.67 158.95 51.67 160.95 51.67 161.95 51.67 162.95 51.67 163.95 51.67 164.95 51.67 165.95 51.67 166.95 51.67 167.95 51.67 168.95 51.67 169.95 51.67 170.95 51.67 171.95 51.67 172.95 51.67 173.95 51.67 174.95 51.67 175.95 51.67 176.95 51.67 177.95 51.67 178.95 51.67 179.95 51.67
10 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 134.87 51.60 135.87 51.60 136.87 51.60 137.87 51.60 138.87 51.60 139.87 51.60 140.87 51.60 141.87 51.60 142.87 51.60 143.87 51.60 144.87 51.60 145.87 51.60 146.87 51.60 147.87 51.60 148.87 51.60 149.87 51.60 150.87 51.60 151.87 51.60 152.87 51.60 153.87 51.60 154.87 51.60 155.87 51.60 156.87 51.60 157.87 51.60 158.87 51.60 159.87 51.60 160.87 51.60 161.87 51.60 162.87 51.60 163.87 51.60 164.87 51.60 165.87 51.60 166.87 51.60 167.87 51.60 168.87 51.60 169.87 51.60 170.87 51.60 171.87 51.60 172.87 51.60 173.87 51.60 174.87 51.60 175.87 51.60 176.87 51.60 177.87 51.60 178.87 51.60 179.87 51.60
11 Aug 2008 180.00 51.54 133.79 51.54 134.79 51.54 135.79 51.54 136.79 51.54 137.79 51.54 138.79 51.54 139.79 51.54 140.79 51.54 141.79 51.54 142.79 51.54 143.79 51.54 144.79 51.54 145.79 51.54 146.79 51.54 147.79 51.54 148.79 51.54 149.79 51.54 150.79 51.54 151.79 51.54 152.79 51.54 153.79 51.54 154.79 51.54 155.79 51.54 156.79 51.54 157.79 51.54 158.79 51.54 159.79 51.54 160.79 51.54 161.79 51.54 162.79 51.54 163.79 51.54 164.79 51.54 165.79 51.54 166.79 51.54 167.79 51.54 168.79 51.54 169.79 51.54 170.79 51.54 171.79 51.54 172.79 51.54 173.79 51.54 174.79 51.54 175.79 51.54 176.79 51.54 177.79 51.54 178.79 51.54 179.79 51.54
12 Aug 2008 133.74 51.49 134.74 51.49 135.74 51.49 136.74 51.49 137.74 51.49 138.74 51.49 139.74 51.49 140.74 51.49 141.74 51.49 142.74 51.49 143.74 51.49 144.74 51.49 145.74 51.49 146.74 51.49 147.74 51.49 148.74 51.49 149.74 51.49 150.74 51.49 151.74 51.49 152.74 51.49 153.74 51.49 154.74 51.49 155.74 51.49 156.74 51.49 157.74 51.49 158.74 51.49 159.74 51.49 160.74 51.49 161.74 51.49 162.74 51.49 163.74 51.49 164.74 51.49 165.74 51.49 166.74 51.49 167.74 51.49 168.74 51.49 169.74 51.49 170.74 51.49 171.74 51.49 172.74 51.49 173.74 51.49 174.74 51.49 175.74 51.49 176.74 51.49 177.74 51.49
13 Aug 2008 133.70 51.45 134.70 51.45 135.70 51.45 136.70 51.45 137.70 51.45 138.70 51.45 139.70 51.45 140.70 51.45 141.70 51.45 142.70 51.45 143.70 51.45 144.70 51.45 145.70 51.45 146.70 51.45 147.70 51.45 148.70 51.45 149.70 51.45 150.70 51.45 151.70 51.45 152.70 51.45 153.70 51.45 154.70 51.45 155.70 51.45 156.70 51.45 157.70 51.45 158.70 51.45 159.70 51.45 160.70 51.45 161.70 51.45 162.70 51.45 163.70 51.45 164.70 51.45 165.70 51.45 166.70 51.45 167.70 51.45 168.70 51.45 169.70 51.45 170.70 51.45 171.70 51.45 172.70 51.45 173.70 51.45 174.70 51.45 175.70 51.45
14 Aug 2008 134.68 51.42 135.68 51.42 136.68 51.42 137.68 51.42 138.68 51.42 139.68 51.42 140.68 51.42 141.68 51.42 142.68 51.42 143.68 51.42 144.68 51.42 145.68 51.42 146.68 51.42 147.68 51.42 148.68 51.42 149.68 51.42 150.68 51.42 151.68 51.42 152.68 51.42 153.68 51.42 154.68 51.42 155.68 51.42 156.68 51.42 157.68 51.42 158.68 51.42 159.68 51.42 160.68 51.42 161.68 51.42 162.68 51.42 163.68 51.42 164.68 51.42 165.68 51.42 166.68 51.42 167.68 51.42 168.68 51.42 169.68 51.42 170.68 51.42 171.68 51.42 172.68 51.42 173.68 51.42
15 Aug 2008 134.69 51.40 135.69 51.40 136.69 51.40 137.69 51.40 138.69 51.40 139.69 51.40 140.69 51.40 141.69 51.40 142.69 51.40 143.69 51.40 144.69 51.40 145.69 51.40 146.69 51.40 147.69 51.40 148.69 51.40 149.69 51.40 150.69 51.40 151.69 51.40 152.69 51.40 153.69 51.40 154.69 51.40 155.69 51.40 156.69 51.40 157.69 51.40 158.69 51.40 159.69 51.40 160.69 51.40 161.69 51.40 162.69 51.40 163.69 51.40 164.69 51.40 165.69 51.40 166.69 51.40 167.69 51.40 168.69 51.40 169.69 51.40 170.69 51.40 171.69 51.40
16 Aug 2008 135.72 51.60 136.72 51.60 137.72 51.60 138.72 51.60 139.72 51.60 140.72 51.60 141.72 51.60 142.72 51.60 143.72 51.60 144.72 51.60 145.72 51.60 146.72 51.60 147.72 51.60 148.72 51.60 149.72 51.60 150.72 51.60 151.72 51.60 152.72 51.60 153.72 51.60 154.72 51.60 155.72 51.60 156.72 51.60 157.72 51.60 158.72 51.60 159.72 51.60 160.72 51.60 161.72 51.60 162.72 51.60 163.72 51.60 164.72 51.60 165.72 51.60 166.72 51.60 167.72 51.60 168.72 51.60 169.72 51.60
17 Aug 2008 136.79 51.80 137.79 51.80 138.79 51.80 139.79 51.80 140.79 51.80 141.79 51.80 142.79 51.80 143.79 51.80 144.79 51.80 145.79 51.80 146.79 51.80 147.79 51.80 148.79 51.80 149.79 51.80 150.79 51.80 151.79 51.80 152.79 51.80 153.79 51.80 154.79 51.80 155.79 51.80 156.79 51.80 157.79 51.80 158.79 51.80 159.79 51.80 160.79 51.80 161.79 51.80 162.79 51.80 163.79 51.80 164.79 51.80 165.79 51.80 166.79 51.80 167.79 51.80
18 Aug 2008 138.89 52.01 139.89 52.01 140.89 52.01 141.89 52.01 142.89 52.01 143.89 52.01 144.89 52.01 145.89 52.01 146.89 52.01 147.89 52.01 148.89 52.01 149.89 52.01 150.89 52.01 151.89 52.01 152.89 52.01 153.89 52.01 154.89 52.01 155.89 52.01 156.89 52.01 157.89 52.01 158.89 52.01 159.89 52.01 160.89 52.01 161.89 52.01 162.89 52.01 163.89 52.01 164.89 52.01 165.89 52.01
19 Aug 2008 140.02 52.22 141.02 52.22 142.02 52.22 143.02 52.22 144.02 52.22 145.02 52.22 146.02 52.22 147.02 52.22 148.02 52.22 149.02 52.22 150.02 52.22 151.02 52.22 152.02 52.22 153.02 52.22 154.02 52.22 155.02 52.22 156.02 52.22 157.02 52.22 158.02 52.22 159.02 52.22 160.02 52.22 161.02 52.22 162.02 52.22 163.02 52.22 164.02 52.22
20 Aug 2008 142.20 52.64 143.20 52.64 144.20 52.64 145.20 52.64 146.20 52.64 147.20 52.64 148.20 52.64 149.20 52.64 150.20 52.64 151.20 52.64 152.20 52.64 153.20 52.64 154.20 52.64 155.20 52.64 156.20 52.64 157.20 52.64 158.20 52.64 159.20 52.64 160.20 52.64 161.20 52.64 162.20 52.64
21 Aug 2008 144.09 53.07 145.09 53.07 146.09 53.07 147.09 53.07 148.09 53.07 149.09 53.07 150.09 53.07 151.09 53.07 152.09 53.07 153.09 53.07 154.09 53.07 155.09 53.07 156.09 53.07 157.09 53.07 158.09 53.07 159.09 53.07
22 Aug 2008 112.34 02.44 113.34 02.39 114.34 02.33 115.34 02.28 116.34 02.21 117.34 02.15 118.34 02.08 119.34 02.01 120.34 01.94 121.34 01.87 147.34 53.50 148.34 53.50 149.34 53.50 150.34 53.50 151.34 53.50 152.34 53.50 153.34 53.50 154.34 53.50 155.34 53.50 156.34 53.50 157.34 53.50
23 Aug 2008 110.63 03.28 111.63 03.24 112.63 03.19 113.63 03.14 114.63 03.09 115.63 03.03 116.63 02.98 117.63 02.92 118.63 02.85 119.63 02.79 120.63 02.72 121.63 02.65 122.63 02.57 123.63 02.50 124.63 02.42 125.63 02.33 126.63 02.25 127.63 02.16 128.63 02.07 149.63 54.12 150.63 54.12 151.63 54.12 152.63 54.12 153.63 54.12 154.63 54.12 155.63 54.12
24 Aug 2008 108.96 04.10 109.96 04.07 110.96 04.03 111.96 03.99 112.96 03.95 113.96 03.90 114.96 03.85 115.96 03.80 116.96 03.75 117.96 03.69 118.96 03.63 119.96 03.57 120.96 03.51 121.96 03.44 122.96 03.37 123.96 03.30 124.96 03.22 125.96 03.14 126.96 03.06 127.96 02.98 128.96 02.89 129.96 02.81 130.96 02.72 131.96 02.62 132.96 02.53 133.96 02.43 134.96 02.32 135.96 02.22 136.96 02.11 137.96 02.00 152.96 54.74 153.96 54.74
25 Aug 2008 107.34 04.88 108.34 04.85 109.34 04.83 110.34 04.80 111.34 04.76 112.34 04.73 113.34 04.69 114.34 04.65 115.34 04.61 116.34 04.56 117.34 04.51 118.34 04.46 119.34 04.41 120.34 04.35 121.34 04.29 122.34 04.23 123.34 04.17 124.34 04.10 125.34 04.03 126.34 03.96 127.34 03.88 128.34 03.80 129.34 03.72 130.34 03.64 131.34 03.56 132.34 03.47 133.34 03.38 134.34 03.28 135.34 03.19 136.34 03.09 137.34 02.99 138.34 02.88 139.34 02.78 140.34 02.67
26 Aug 2008 105.75 05.19 106.75 05.18 107.75 05.16 108.75 05.15 109.75 05.13 110.75 05.10 111.75 04.88 112.75 04.85 113.75 04.82 114.75 04.78 115.75 04.74 116.75 04.70 117.75 04.66 118.75 04.62 119.75 04.57 120.75 04.52 121.75 04.47 122.75 04.41 123.75 04.35 124.75 04.29 125.75 04.23 126.75 04.16 127.75 04.09 128.75 04.02 129.75 03.95 130.75 03.87 131.75 03.79 132.75 03.71 133.75 03.62 134.75 03.54 135.75 03.45 136.75 03.36 137.75 03.26 138.75 03.16 139.75 03.06 140.75 02.96 141.75 02.85 142.75 02.75 143.75 02.64
27 Aug 2008 104.21 05.42 105.21 05.23 106.21 05.23 107.21 05.22 108.21 05.21 109.21 05.20 110.21 05.19 111.21 05.18 112.21 05.16 113.21 05.14 114.21 05.11 115.21 04.88 116.21 04.85 117.21 04.82 118.21 04.79 119.21 04.75 120.21 04.71 121.21 04.66 122.21 04.62 123.21 04.57 124.21 04.52 125.21 04.46 126.21 04.40 127.21 04.35 128.21 04.28 129.21 04.22 130.21 04.15 131.21 04.08 132.21 04.01 133.21 03.93 134.21 03.86 135.21 03.78 136.21 03.69 137.21 03.61 138.21 03.52 139.21 03.43 140.21 03.34 141.21 03.24 142.21 03.14 143.21 03.04 144.21 02.94 145.21 02.83 146.21 02.72 147.21 02.61
28 Aug 2008 103.92 05.38 104.92 05.39 105.92 05.40 106.92 05.41 107.92 05.42 108.92 05.22 109.92 05.22 110.92 05.21 111.92 05.20 112.92 05.19 113.92 05.18 114.92 05.16 115.92 05.14 116.92 05.12 117.92 04.89 118.92 04.87 119.92 04.83 120.92 04.80 121.92 04.76 122.92 04.73 123.92 04.68 124.92 04.64 125.92 04.59 126.92 04.54 127.92 04.49 128.92 04.43 129.92 04.38 130.92 04.32 131.92 04.25 132.92 04.19 133.92 04.12 134.92 04.05 135.92 03.98 136.92 03.90 137.92 03.82 138.92 03.74 139.92 03.66 140.92 03.57 141.92 03.48 142.92 03.39 143.92 03.30 144.92 03.20 145.92 03.10 146.92 03.00
29 Aug 2008 102.46 05.41 103.46 05.45 104.46 05.28 105.46 05.30 106.46 05.32 107.46 05.34 108.46 05.36 109.46 05.37 110.46 05.38 111.46 05.18 112.46 05.18 113.46 05.18 114.46 05.18 115.46 05.17 116.46 05.16 117.46 05.14 118.46 05.13 119.46 05.11 120.46 04.89 121.46 04.86 122.46 04.83 123.46 04.80 124.46 04.77 125.46 04.73 126.46 04.69 127.46 04.65 128.46 04.61 129.46 04.56 130.46 04.51 131.46 04.46 132.46 04.40 133.46 04.35 134.46 04.29 135.46 04.22 136.46 04.16 137.46 04.09 138.46 04.02 139.46 03.95 140.46 03.87 141.46 03.79 142.46 03.71 143.46 03.63 144.46 03.54 145.46 03.45
30 Aug 2008 101.04 05.32 102.04 05.17 103.04 05.22 104.04 05.27 105.04 05.31 106.04 05.35 107.04 05.18 108.04 05.21 109.04 05.24 110.04 05.26 111.04 05.28 112.04 05.29 113.04 05.31 114.04 05.12 115.04 05.12 116.04 05.12 117.04 05.12 118.04 05.12 119.04 05.11 120.04 05.10 121.04 05.09 122.04 05.07 123.04 04.86 124.04 04.83 125.04 04.81 126.04 04.78 127.04 04.75 128.04 04.72 129.04 04.68 130.04 04.65 131.04 04.61 132.04 04.56 133.04 04.52 134.04 04.47 135.04 04.41 136.04 04.36 137.04 04.30 138.04 04.24 139.04 04.18 140.04 04.12 141.04 04.05 142.04 03.98 143.04 03.91 144.04 03.83
31 Aug 2008 099.66 04.90 100.66 04.97 101.66 05.04 102.66 05.11 103.66 04.97 104.66 05.03 105.66 05.09 106.66 05.14 107.66 05.18 108.66 05.22 109.66 05.06 110.66 05.10 111.66 05.13 112.66 05.15 113.66 05.18 114.66 05.20 115.66 05.01 116.66 05.03 117.66 05.04 118.66 05.04 119.66 05.05 120.66 05.05 121.66 05.04 122.66 05.04 123.66 05.03 124.66 05.02 125.66 04.80 126.66 04.79 127.66 04.77 128.66 04.74 129.66 04.72 130.66 04.69 131.66 04.65 132.66 04.62 133.66 04.58 134.66 04.54 135.66 04.50 136.66 04.46 137.66 04.41 138.66 04.36 139.66 04.30 140.66 04.25 141.66 04.19 142.66 04.13
01 Sep 2008 098.32 04.54 099.32 04.64 100.32 04.73 101.32 04.62 102.32 04.71 103.32 04.79 104.32 04.86 105.32 04.74 106.32 04.80 107.32 04.86 108.32 04.92 109.32 04.98 110.32 04.83 111.32 04.87 112.32 04.92 113.32 04.95 114.32 04.99 115.32 05.02 116.32 05.05 117.32 04.87 118.32 04.89 119.32 04.91 120.32 04.92 121.32 04.94 122.32 04.94 123.32 04.95 124.32 04.95 125.32 04.95 126.32 04.94 127.32 04.73 128.32 04.72 129.32 04.71 130.32 04.69 131.32 04.67 132.32 04.65 133.32 04.63 134.32 04.60 135.32 04.57 136.32 04.54 137.32 04.50 138.32 04.46 139.32 04.42 140.32 04.37 141.32 04.33
02 Sep 2008 097.92 03.97 098.92 04.09 099.92 04.21 100.92 04.32 101.92 04.22 102.92 04.32 103.92 04.42 104.92 04.51 105.92 04.59 106.92 04.47 107.92 04.55 108.92 04.62 109.92 04.68 110.92 04.75 111.92 04.60 112.92 04.66 113.92 04.71 114.92 04.75 115.92 04.80 116.92 04.84 117.92 04.87 118.92 04.70 119.92 04.73 120.92 04.76 121.92 04.78 122.92 04.80 123.92 04.81 124.92 04.83 125.92 04.83 126.92 04.84 127.92 04.64 128.92 04.64 129.92 04.64 130.92 04.63 131.92 04.62 132.92 04.61 133.92 04.60 134.92 04.58 135.92 04.56 136.92 04.53 137.92 04.51 138.92 04.48
03 Sep 2008 096.65 03.53 097.65 03.46 098.65 03.39 099.65 03.49 100.65 03.62 101.65 03.74 102.65 03.66 103.65 03.77 104.65 03.87 105.65 03.97 106.65 03.87 107.65 03.96 108.65 04.05 109.65 04.13 110.65 04.21 111.65 04.28 112.65 04.15 113.65 04.22 114.65 04.28 115.65 04.34 116.65 04.39 117.65 04.44 118.65 04.49 119.65 04.33 120.65 04.37 121.65 04.40 122.65 04.43 123.65 04.46 124.65 04.49 125.65 04.51 126.65 04.53 127.65 04.54 128.65 04.36 129.65 04.37 130.65 04.37 131.65 04.38 132.65 04.38 133.65 04.37 134.65 04.37 135.65 04.36 136.65 04.35 137.65 04.33
04 Sep 2008 095.42 03.77 096.42 03.71 097.42 03.65 098.42 03.59 099.42 03.52 100.42 03.45 101.42 03.38 102.42 03.31 103.42 03.27 104.42 03.39 105.42 03.51 106.42 03.62 107.42 03.53 108.42 03.63 109.42 03.72 110.42 03.82 111.42 03.90 112.42 03.79 113.42 03.87 114.42 03.94 115.42 04.01 116.42 04.08 117.42 04.15 118.42 04.21 119.42 04.06 120.42 04.11 121.42 04.16 122.42 04.21 123.42 04.25 124.42 04.29 125.42 04.32 126.42 04.35 127.42 04.38 128.42 04.21 129.42 04.23 130.42 04.25 131.42 04.26 132.42 04.28 133.42 04.29 134.42 04.29 135.42 04.30 136.42 04.30
05 Sep 2008 094.22 03.94 095.22 03.90 096.22 03.85 097.22 03.80 098.22 03.75 099.22 03.70 100.22 03.64 101.22 03.58 102.22 03.51 103.22 03.44 104.22 03.37 105.22 03.30 106.22 03.22 107.22 03.14 108.22 03.20 109.22 03.31 110.22 03.41 111.22 03.51 112.22 03.41 113.22 03.50 114.22 03.59 115.22 03.68 116.22 03.76 117.22 03.83 118.22 03.91 119.22 03.77 120.22 03.84 121.22 03.90 122.22 03.96 123.22 04.01 124.22 04.06 125.22 04.11 126.22 04.15 127.22 04.19 128.22 04.03 129.22 04.07 130.22 04.10 131.22 04.12 132.22 04.15 133.22 04.17 134.22 04.19 135.22 04.20
06 Sep 2008 093.06 04.06 094.06 04.03 095.06 04.00 096.06 03.96 097.06 03.93 098.06 03.88 099.06 03.84 100.06 03.79 101.06 03.74 102.06 03.69 103.06 03.63 104.06 03.57 105.06 03.51 106.06 03.44 107.06 03.37 108.06 03.30 109.06 03.22 110.06 03.34 111.06 03.26 112.06 03.17 113.06 03.14 114.06 03.24 115.06 03.34 116.06 03.43 117.06 03.52 118.06 03.40 119.06 03.48 120.06 03.56 121.06 03.63 122.06 03.70 123.06 03.77 124.06 03.83 125.06 03.89 126.06 03.94 127.06 03.99 128.06 03.84 129.06 03.89 130.06 03.93 131.06 03.97 132.06 04.00 133.06 04.03 134.06 04.06
07 Sep 2008 092.52 04.07 093.52 04.05 094.52 04.03 095.52 04.00 096.52 03.98 097.52 03.94 098.52 03.91 099.52 03.87 100.52 03.83 101.52 03.79 102.52 03.75 103.52 03.70 104.52 03.64 105.52 03.59 106.52 03.53 107.52 03.47 108.52 03.60 109.52 03.53 110.52 03.46 111.52 03.39 112.52 03.31 113.52 03.22 114.52 03.14 115.52 03.05 116.52 02.95 117.52 03.01 118.52 03.10 119.52 03.19 120.52 03.27 121.52 03.35 122.52 03.43 123.52 03.50 124.52 03.57 125.52 03.64 126.52 03.50 127.52 03.56 128.52 03.62 129.52 03.67 130.52 03.72 131.52 03.77 132.52 03.81
08 Sep 2008 091.42 04.19 092.42 04.19 093.42 04.18 094.42 04.17 095.42 04.15 096.42 04.13 097.42 04.11 098.42 04.09 099.42 04.06 100.42 04.03 101.42 04.00 102.42 03.96 103.42 03.92 104.42 03.88 105.42 03.83 106.42 03.78 107.42 03.93 108.42 03.87 109.42 03.81 110.42 03.75 111.42 03.68 112.42 03.61 113.42 03.54 114.42 03.46 115.42 03.38 116.42 03.50 117.42 03.41 118.42 03.32 119.42 03.22 120.42 03.12 121.42 03.19 122.42 03.27 123.42 03.35 124.42 03.23 125.42 03.31 126.42 03.38 127.42 03.45 128.42 03.51 129.42 03.58 130.42 03.64 131.42 03.69
09 Sep 2008 090.35 04.24 091.35 04.24 092.35 04.24 093.35 04.24 094.35 04.24 095.35 04.23 096.35 04.22 097.35 04.21 098.35 04.20 099.35 04.18 100.35 04.16 101.35 04.13 102.35 04.10 103.35 04.07 104.35 04.04 105.35 04.20 106.35 04.16 107.35 04.12 108.35 04.07 109.35 04.02 110.35 03.96 111.35 03.91 112.35 03.85 113.35 03.78 114.35 03.91 115.35 03.84 116.35 03.76 117.35 03.68 118.35 03.60 119.35 03.51 120.35 03.41 121.35 03.52 122.35 03.42 123.35 03.31 124.35 03.20 125.35 03.14 126.35 03.22 127.35 03.29 128.35 03.37 129.35 03.44 130.35 03.51
10 Sep 2008 089.31 04.27 090.31 04.29 091.31 04.30 092.31 04.31 093.31 04.32 094.31 04.32 095.31 04.33 096.31 04.33 097.31 04.32 098.31 04.31 099.31 04.30 100.31 04.29 101.31 04.27 102.31 04.45 103.31 04.43 104.31 04.41 105.31 04.38 106.31 04.34 107.31 04.31 108.31 04.27 109.31 04.23 110.31 04.18 111.31 04.13 112.31 04.28 113.31 04.22 114.31 04.16 115.31 04.09 116.31 04.02 117.31 03.95 118.31 03.87 119.31 03.99 120.31 03.91 121.31 03.82 122.31 03.72 123.31 03.62 124.31 03.72 125.31 03.61 126.31 03.50 127.31 03.38 128.31 03.26 129.31 03.33
11 Sep 2008 088.29 04.48 089.29 04.51 090.29 04.53 091.29 04.55 092.29 04.57 093.29 04.59 094.29 04.60 095.29 04.61 096.29 04.61 097.29 04.62 098.29 04.62 099.29 04.62 100.29 04.81 101.29 04.80 102.29 04.79 103.29 04.77 104.29 04.75 105.29 04.73 106.29 04.71 107.29 04.68 108.29 04.65 109.29 04.81 110.29 04.77 111.29 04.73 112.29 04.68 113.29 04.63 114.29 04.58 115.29 04.52 116.29 04.66 117.29 04.59 118.29 04.52 119.29 04.45 120.29 04.37 121.29 04.48 122.29 04.40 123.29 04.30 124.29 04.20 125.29 04.10 126.29 04.19 127.29 04.08 128.29 03.96
12 Sep 2008 087.50 04.57 088.50 04.60 089.50 04.64 090.50 04.67 091.50 04.69 092.50 04.72 093.50 04.74 094.50 04.76 095.50 04.77 096.50 04.78 097.50 04.99 098.50 05.00 099.50 05.00 100.50 05.00 101.50 05.00 102.50 04.99 103.50 04.98 104.50 04.97 105.50 04.96 106.50 05.14 107.50 05.11 108.50 05.09 109.50 05.06 110.50 05.02 111.50 04.99 112.50 04.95 113.50 05.10 114.50 05.05 115.50 05.00 116.50 04.94 117.50 04.88 118.50 05.02 119.50 04.95 120.50 04.87 121.50 04.80 122.50 04.71 123.50 04.82 124.50 04.73 125.50 04.63 126.50 04.52
13 Sep 2008 086.54 04.66 087.54 04.70 088.54 04.74 089.54 04.78 090.54 04.81 091.54 04.84 092.54 04.87 093.54 04.90 094.54 05.12 095.54 05.14 096.54 05.16 097.54 05.18 098.54 05.19 099.54 05.20 100.54 05.21 101.54 05.21 102.54 05.21 103.54 05.41 104.54 05.40 105.54 05.39 106.54 05.38 107.54 05.36 108.54 05.34 109.54 05.31 110.54 05.49 111.54 05.46 112.54 05.42 113.54 05.38 114.54 05.34 115.54 05.49 116.54 05.44 117.54 05.38 118.54 05.32 119.54 05.26 120.54 05.39 121.54 05.31 122.54 05.23 123.54 05.35 124.54 05.26 125.54 05.16
14 Sep 2008 085.84 04.84 086.84 04.89 087.84 04.94 088.84 04.98 089.84 05.02 090.84 05.26 091.84 05.30 092.84 05.33 093.84 05.36 094.84 05.39 095.84 05.41 096.84 05.44 097.84 05.46 098.84 05.47 099.84 05.49 100.84 05.70 101.84 05.70 102.84 05.71 103.84 05.71 104.84 05.71 105.84 05.70 106.84 05.89 107.84 05.88 108.84 05.86 109.84 05.84 110.84 05.82 111.84 05.79 112.84 05.96 113.84 05.93 114.84 05.89 115.84 05.84 116.84 05.99 117.84 05.94 118.84 05.88 119.84 05.82 120.84 05.95 121.84 05.88 122.84 05.80 123.84 05.92 124.84 05.83
15 Sep 2008 084.93 05.13 085.93 05.19 086.93 05.44 087.93 05.49 088.93 05.54 089.93 05.59 090.93 05.63 091.93 05.67 092.93 05.71 093.93 05.74 094.93 05.77 095.93 05.80 096.93 06.03 097.93 06.05 098.93 06.07 099.93 06.09 100.93 06.11 101.93 06.12 102.93 06.12 103.93 06.33 104.93 06.33 105.93 06.33 106.93 06.32 107.93 06.32 108.93 06.50 109.93 06.49 110.93 06.47 111.93 06.44 112.93 06.42 113.93 06.58 114.93 06.55 115.93 06.51 116.93 06.66 117.93 06.61 118.93 06.56 119.93 06.50 120.93 06.63 121.93 06.56 122.93 06.48 123.93 06.60
16 Sep 2008 084.04 05.53 085.04 05.59 086.04 05.65 087.04 05.70 088.04 05.76 089.04 05.81 090.04 05.85 091.04 05.90 092.04 05.94 093.04 06.18 094.04 06.22 095.04 06.26 096.04 06.29 097.04 06.32 098.04 06.35 099.04 06.37 100.04 06.59 101.04 06.61 102.04 06.62 103.04 06.63 104.04 06.64 105.04 06.85 106.04 06.85 107.04 06.85 108.04 06.84 109.04 06.83 110.04 07.02 111.04 07.00 112.04 06.98 113.04 06.95 114.04 07.12 115.04 07.09 116.04 07.05 117.04 07.20 118.04 07.16 119.04 07.10 120.04 07.24 121.04 07.18 122.04 07.30 123.04 07.23
17 Sep 2008 083.18 05.95 084.18 06.02 085.18 06.08 086.18 06.14 087.18 06.20 088.18 06.25 089.18 06.51 090.18 06.56 091.18 06.60 092.18 06.65 093.18 06.69 094.18 06.73 095.18 06.77 096.18 07.00 097.18 07.04 098.18 07.06 099.18 07.09 100.18 07.11 101.18 07.33 102.18 07.35 103.18 07.36 104.18 07.37 105.18 07.38 106.18 07.58 107.18 07.58 108.18 07.58 109.18 07.57 110.18 07.76 111.18 07.74 112.18 07.72 113.18 07.89 114.18 07.86 115.18 07.83 116.18 07.99 117.18 07.95 118.18 07.90 119.18 08.04 120.18 07.98 121.18 08.11 122.18 08.04
18 Sep 2008 081.70 06.24 082.70 06.31 083.70 06.37 084.70 06.64 085.70 06.70 086.70 06.76 087.70 06.82 088.70 06.87 089.70 06.93 090.70 06.98 091.70 07.22 092.70 07.27 093.70 07.31 094.70 07.35 095.70 07.39 096.70 07.42 097.70 07.65 098.70 07.68 099.70 07.71 100.70 07.73 101.70 07.95 102.70 07.96 103.70 07.98 104.70 07.99 105.70 08.19 106.70 08.19 107.70 08.19 108.70 08.18 109.70 08.37 110.70 08.36 111.70 08.54 112.70 08.52 113.70 08.49 114.70 08.65 115.70 08.62 116.70 08.77 117.70 08.72 118.70 08.67 119.70 08.80 120.70 08.73 121.70 08.86
19 Sep 2008 080.88 06.91 081.88 06.98 082.88 07.05 083.88 07.12 084.88 07.18 085.88 07.24 086.88 07.30 087.88 07.56 088.88 07.61 089.88 07.67 090.88 07.72 091.88 07.76 092.88 08.01 093.88 08.05 094.88 08.09 095.88 08.13 096.88 08.16 097.88 08.39 098.88 08.42 099.88 08.44 100.88 08.46 101.88 08.68 102.88 08.69 103.88 08.71 104.88 08.91 105.88 08.92 106.88 08.92 107.88 09.11 108.88 09.10 109.88 09.09 110.88 09.27 111.88 09.25 112.88 09.42 113.88 09.39 114.88 09.55 115.88 09.50 116.88 09.65 117.88 09.60 118.88 09.73 119.88 09.66 120.88 09.78
20 Sep 2008 080.07 07.38 081.07 07.45 082.07 07.52 083.07 07.79 084.07 07.85 085.07 07.91 086.07 07.97 087.07 08.03 088.07 08.09 089.07 08.34 090.07 08.39 091.07 08.44 092.07 08.48 093.07 08.73 094.07 08.77 095.07 08.80 096.07 08.84 097.07 09.07 098.07 09.10 099.07 09.12 100.07 09.14 101.07 09.36 102.07 09.37 103.07 09.38 104.07 09.59 105.07 09.59 106.07 09.59 107.07 09.79 108.07 09.78 109.07 09.96 110.07 09.94 111.07 10.12 112.07 10.09 113.07 10.25 114.07 10.21 115.07 10.36 116.07 10.31 117.07 10.44 118.07 10.57 119.07 10.50 120.07 10.61
21 Sep 2008 079.28 07.96 080.28 08.03 081.28 08.10 082.28 08.17 083.28 08.23 084.28 08.49 085.28 08.55 086.28 08.61 087.28 08.66 088.28 08.71 089.28 08.96 090.28 09.01 091.28 09.05 092.28 09.09 093.28 09.33 094.28 09.37 095.28 09.40 096.28 09.63 097.28 09.66 098.28 09.68 099.28 09.90 100.28 09.91 101.28 09.92 102.28 10.13 103.28 10.14 104.28 10.14 105.28 10.33 106.28 10.32 107.28 10.51 108.28 10.49 109.28 10.66 110.28 10.63 111.28 10.79 112.28 10.95 113.28 10.90 114.28 11.04 115.28 11.18 116.28 11.11 117.28 11.22 118.28 11.33 119.28 11.43
22 Sep 2008 077.81 08.27 078.81 08.34 079.81 08.61 080.81 08.67 081.81 08.73 082.81 08.80 083.81 08.85 084.81 09.11 085.81 09.16 086.81 09.21 087.81 09.26 088.81 09.50 089.81 09.55 090.81 09.59 091.81 09.62 092.81 09.86 093.81 09.89 094.81 09.91 095.81 10.14 096.81 10.16 097.81 10.37 098.81 10.39 099.81 10.39 100.81 10.60 101.81 10.60 102.81 10.79 103.81 10.79 104.81 10.97 105.81 10.95 106.81 11.13 107.81 11.09 108.81 11.26 109.81 11.41 110.81 11.36 111.81 11.50 112.81 11.64 113.81 11.76 114.81 11.88 115.81 11.78 116.81 11.88 117.81 11.96 118.81 12.03
23 Sep 2008 077.06 08.78 078.06 08.85 079.06 08.91 080.06 08.97 081.06 09.23 082.06 09.28 083.06 09.33 084.06 09.38 085.06 09.63 086.06 09.68 087.06 09.72 088.06 09.96 089.06 09.99 090.06 10.02 091.06 10.25 092.06 10.28 093.06 10.30 094.06 10.52 095.06 10.54 096.06 10.75 097.06 10.76 098.06 10.76 099.06 10.96 100.06 10.95 101.06 11.14 102.06 11.33 103.06 11.30 104.06 11.48 105.06 11.44 106.06 11.60 107.06 11.75 108.06 11.70 109.06 11.84 110.06 11.97 111.06 12.08 112.06 12.19 113.06 12.29 114.06 12.38 115.06 12.46 116.06 12.52 117.06 12.56 118.06 12.60
24 Sep 2008 076.32 09.38 077.32 09.44 078.32 09.50 079.32 09.55 080.32 09.80 081.32 09.85 082.32 09.89 083.32 09.93 084.32 10.17 085.32 10.21 086.32 10.24 087.32 10.47 088.32 10.50 089.32 10.52 090.32 10.74 091.32 10.75 092.32 10.97 093.32 10.97 094.32 11.18 095.32 11.17 096.32 11.37 097.32 11.36 098.32 11.54 099.32 11.52 100.32 11.69 101.32 11.66 102.32 11.82 103.32 11.97 104.32 12.11 105.32 12.05 106.32 12.18 107.32 12.30 108.32 12.40 109.32 12.50 110.32 12.59 111.32 12.66 112.32 12.72 113.32 12.77 114.32 13.00 115.32 13.01 116.32 13.20 117.32 13.16
25 Sep 2008 075.60 09.32 076.60 09.57 077.60 09.61 078.60 09.66 079.60 09.70 080.60 09.93 081.60 09.97 082.60 10.00 083.60 10.22 084.60 10.25 085.60 10.27 086.60 10.49 087.60 10.50 088.60 10.71 089.60 10.71 090.60 10.91 091.60 10.91 092.60 11.10 093.60 11.08 094.60 11.26 095.60 11.24 096.60 11.41 097.60 11.57 098.60 11.52 099.60 11.67 100.60 11.81 101.60 11.74 102.60 11.87 103.60 11.98 104.60 12.08 105.60 12.18 106.60 12.26 107.60 12.32 108.60 12.38 109.60 12.62 110.60 12.64 111.60 12.64 112.60 12.82 113.60 12.78 114.60 12.91 115.60 13.02 116.60 13.09
26 Sep 2008 074.25 09.48 075.25 09.52 076.25 09.55 077.25 09.78 078.25 09.81 079.25 09.84 080.25 10.06 081.25 10.08 082.25 10.29 083.25 10.30 084.25 10.31 085.25 10.51 086.25 10.51 087.25 10.70 088.25 10.69 089.25 10.87 090.25 10.85 091.25 11.02 092.25 10.99 093.25 11.15 094.25 11.30 095.25 11.25 096.25 11.39 097.25 11.52 098.25 11.64 099.25 11.55 100.25 11.65 101.25 11.74 102.25 11.82 103.25 11.89 104.25 11.94 105.25 12.18 106.25 12.21 107.25 12.21 108.25 12.39 109.25 12.36 110.25 12.50 111.25 12.61 112.25 12.49 113.25 12.74 114.25 12.75 115.25 12.71 116.25 12.82 117.25 12.87
27 Sep 2008 074.15 09.54 075.15 09.56 076.15 09.58 077.15 09.79 078.15 09.80 079.15 09.81 080.15 10.01 081.15 10.01 082.15 10.20 083.15 10.19 084.15 10.38 085.15 10.35 086.15 10.53 087.15 10.49 088.15 10.65 089.15 10.61 090.15 10.76 091.15 10.90 092.15 10.83 093.15 10.96 094.15 11.07 095.15 11.18 096.15 11.08 097.15 11.17 098.15 11.24 099.15 11.30 100.15 11.35 101.15 11.39 102.15 11.61 103.15 11.61 104.15 11.59 105.15 11.76 106.15 11.70 107.15 11.81 108.15 11.90 109.15 11.75 110.15 11.97 111.15 11.94 112.15 11.88 113.15 11.95 114.15 11.97 115.15 11.90 116.15 11.95
28 Sep 2008 074.04 09.13 075.04 09.33 076.04 09.33 077.04 09.52 078.04 09.51 079.04 09.49 080.04 09.67 081.04 09.65 082.04 09.81 083.04 09.78 084.04 09.93 085.04 09.88 086.04 10.03 087.04 10.16 088.04 10.09 089.04 10.21 090.04 10.33 091.04 10.23 092.04 10.32 093.04 10.41 094.04 10.48 095.04 10.54 096.04 10.59 097.04 10.62 098.04 10.64 099.04 10.65 100.04 10.63 101.04 10.60 102.04 10.74 103.04 10.67 104.04 10.76 105.04 10.83 106.04 10.67 107.04 10.67 108.04 10.64 109.04 10.76 110.04 10.62 111.04 10.63 112.04 10.57 113.04 10.63 114.04 10.59 115.04 10.43 116.04 10.32
29 Sep 2008 073.37 08.95 074.37 08.93 075.37 09.11 076.37 09.08 077.37 09.05 078.37 09.21 079.37 09.16 080.37 09.31 081.37 09.26 082.37 09.39 083.37 09.52 084.37 09.45 085.37 09.56 086.37 09.47 087.37 09.56 088.37 09.65 089.37 09.73 090.37 09.60 091.37 09.66 092.37 09.70 093.37 09.73 094.37 09.75 095.37 09.75 096.37 09.74 097.37 09.70 098.37 09.65 099.37 09.78 100.37 09.69 101.37 09.77 102.37 09.62 103.37 09.64 104.37 09.63 105.37 09.59 106.37 09.50 107.37 09.36 108.37 09.37 109.37 09.32 110.37 09.21 111.37 09.01 112.37 08.91 113.37 08.70 114.37 08.55 115.37 08.40
30 Sep 2008 073.23 08.26 074.23 08.41 075.23 08.37 076.23 08.52 077.23 08.46 078.23 08.39 079.23 08.52 080.23 08.44 081.23 08.56 082.23 08.67 083.23 08.57 084.23 08.66 085.23 08.54 086.23 08.61 087.23 08.67 088.23 08.72 089.23 08.56 090.23 08.59 091.23 08.60 092.23 08.60 093.23 08.58 094.23 08.55 095.23 08.50 096.23 08.43 097.23 08.55 098.23 08.44 099.23 08.30 100.23 08.34 101.23 08.15 102.23 08.13 103.23 08.08 104.23 07.98 105.23 07.85 106.23 07.67 107.23 07.44 108.23 07.36 109.23 07.21 110.23 06.99 111.23 07.11 112.23 07.15 113.23 07.18 114.23 07.22 115.23 07.25
01 Oct 2008 073.06 07.66 074.06 07.80 075.06 07.73 076.06 07.85 077.06 07.77 078.06 07.88 079.06 07.78 080.06 07.88 081.06 07.77 082.06 07.84 083.06 07.71 084.06 07.77 085.06 07.82 086.06 07.66 087.06 07.69 088.06 07.71 089.06 07.71 090.06 07.70 091.06 07.48 092.06 07.44 093.06 07.38 094.06 07.31 095.06 07.22 096.06 07.30 097.06 07.17 098.06 07.01 099.06 06.83 100.06 06.82 101.06 06.59 102.06 06.52 103.06 06.42 104.06 06.42 105.06 06.47 106.06 06.51 107.06 06.55 108.06 06.59 109.06 06.63 110.06 06.66 111.06 06.89 112.06 06.91 113.06 06.94 114.06 06.96 115.06 06.98
02 Oct 2008 072.86 06.89 073.86 07.00 074.86 06.91 075.86 07.02 076.86 06.91 077.86 07.00 078.86 06.88 079.86 06.95 080.86 06.82 081.86 06.87 082.86 06.72 083.86 06.75 084.86 06.78 085.86 06.59 086.86 06.59 087.86 06.58 088.86 06.36 089.86 06.32 090.86 06.27 091.86 06.20 092.86 06.11 093.86 06.01 094.86 05.89 095.86 05.75 096.86 05.59 097.86 05.64 098.86 05.69 099.86 05.74 100.86 05.78 101.86 05.83 102.86 05.86 103.86 05.90 104.86 06.13 105.86 06.16 106.86 06.19 107.86 06.22 108.86 06.24 109.86 06.26 110.86 06.47 111.86 06.49 112.86 06.50 113.86 06.50
03 Oct 2008 072.64 06.18 073.64 06.07 074.64 06.17 075.64 06.05 076.64 06.13 077.64 06.00 078.64 06.06 079.64 05.92 080.64 05.96 081.64 05.80 082.64 05.82 083.64 05.64 084.64 05.64 085.64 05.64 086.64 05.42 087.64 05.39 088.64 05.35 089.64 05.10 090.64 05.03 091.64 04.94 092.64 04.97 093.64 05.02 094.64 05.07 095.64 05.32 096.64 05.36 097.64 05.40 098.64 05.44 099.64 05.48 100.64 05.51 101.64 05.54 102.64 05.57 103.64 05.60 104.64 05.62 105.64 05.84 106.64 05.85 107.64 05.87 108.64 05.88 109.64 05.88 110.64 05.89 111.64 06.09 112.64 06.08 113.64 06.08 114.64 06.07
04 Oct 2008 072.03 05.38 073.03 05.47 074.03 05.35 075.03 05.22 076.03 05.29 077.03 05.15 078.03 05.20 079.03 05.05 080.03 05.08 081.03 04.91 082.03 04.92 083.03 04.73 084.03 04.73 085.03 04.52 086.03 04.50 087.03 04.52 088.03 04.58 089.03 04.63 090.03 04.68 091.03 04.73 092.03 04.78 093.03 04.82 094.03 04.86 095.03 04.90 096.03 04.94 097.03 05.17 098.03 05.20 099.03 05.23 100.03 05.25 101.03 05.27 102.03 05.29 103.03 05.31 104.03 05.32 105.03 05.33 106.03 05.54 107.03 05.54 108.03 05.54 109.03 05.54 110.03 05.53 111.03 05.52 112.03 05.51 113.03 05.69 114.03 05.67
05 Oct 2008 071.69 04.90 072.69 04.78 073.69 04.65 074.69 04.72 075.69 04.58 076.69 04.43 077.69 04.47 078.69 04.31 079.69 04.34 080.69 04.16 081.69 04.18 082.69 04.24 083.69 04.30 084.69 04.35 085.69 04.41 086.69 04.46 087.69 04.51 088.69 04.55 089.69 04.60 090.69 04.64 091.69 04.68 092.69 04.71 093.69 04.74 094.69 04.77 095.69 04.80 096.69 04.83 097.69 04.85 098.69 05.06 099.69 05.08 100.69 05.09 101.69 05.10 102.69 05.11 103.69 05.11 104.69 05.11 105.69 05.11 106.69 05.10 107.69 05.30 108.69 05.28 109.69 05.27 110.69 05.25 111.69 05.22 112.69 05.20 113.69 05.17
06 Oct 2008 071.54 04.26 072.54 04.14 073.54 04.00 074.54 04.06 075.54 03.92 076.54 03.82 077.54 03.89 078.54 03.96 079.54 04.02 080.54 04.08 081.54 04.14 082.54 04.20 083.54 04.25 084.54 04.30 085.54 04.34 086.54 04.39 087.54 04.43 088.54 04.47 089.54 04.50 090.54 04.54 091.54 04.57 092.54 04.59 093.54 04.62 094.54 04.64 095.54 04.66 096.54 04.68 097.54 04.69 098.54 04.70 099.54 04.71 100.54 04.91 101.54 04.91 102.54 04.91 103.54 04.91 104.54 04.90 105.54 04.89 106.54 04.87 107.54 04.86 108.54 04.83 109.54 04.81 110.54 04.98 111.54 04.95 112.54 04.92
07 Oct 2008 071.26 03.72 072.26 03.59 073.26 03.65 074.26 03.67 075.26 03.74 076.26 03.80 077.26 03.87 078.26 03.93 079.26 03.98 080.26 04.04 081.26 04.09 082.26 04.14 083.26 04.19 084.26 04.23 085.26 04.27 086.26 04.31 087.26 04.35 088.26 04.38 089.26 04.41 090.26 04.43 091.26 04.46 092.26 04.48 093.26 04.50 094.26 04.51 095.26 04.53 096.26 04.54 097.26 04.54 098.26 04.55 099.26 04.55 100.26 04.54 101.26 04.54 102.26 04.53 103.26 04.72 104.26 04.70 105.26 04.69 106.26 04.67 107.26 04.64 108.26 04.61 109.26 04.58 110.26 04.55 111.26 04.51 112.26 04.47 113.26 04.62
08 Oct 2008 070.96 03.30 071.96 03.38 072.96 03.45 073.96 03.51 074.96 03.58 075.96 03.64 076.96 03.70 077.96 03.76 078.96 03.81 079.96 03.86 080.96 03.91 081.96 03.95 082.96 03.99 083.96 04.03 084.96 04.07 085.96 04.10 086.96 04.13 087.96 04.16 088.96 04.19 089.96 04.21 090.96 04.23 091.96 04.24 092.96 04.25 093.96 04.26 094.96 04.27 095.96 04.28 096.96 04.28 097.96 04.28 098.96 04.27 099.96 04.26 100.96 04.25 101.96 04.24 102.96 04.22 103.96 04.20 104.96 04.18 105.96 04.35 106.96 04.32 107.96 04.29 108.96 04.25 109.96 04.22 110.96 04.17 111.96 04.13 112.96 04.08
09 Oct 2008 070.65 03.32 071.65 03.40 072.65 03.46 073.65 03.53 074.65 03.59 075.65 03.65 076.65 03.71 077.65 03.76 078.65 03.81 079.65 03.86 080.65 03.90 081.65 03.94 082.65 03.98 083.65 04.01 084.65 04.05 085.65 04.08 086.65 04.10 087.65 04.13 088.65 04.15 089.65 04.16 090.65 04.18 091.65 04.19 092.65 04.20 093.65 04.21 094.65 04.21 095.65 04.21 096.65 04.21 097.65 04.20 098.65 04.19 099.65 04.18 100.65 04.17 101.65 04.15 102.65 04.13 103.65 04.10 104.65 04.08 105.65 04.05 106.65 04.01 107.65 03.98 108.65 03.94 109.65 04.09 110.65 04.05 111.65 04.00
10 Oct 2008 070.32 03.35 071.32 03.42 072.32 03.49 073.32 03.55 074.32 03.61 075.32 03.67 076.32 03.72 077.32 03.77 078.32 03.82 079.32 03.87 080.32 03.91 081.32 03.95 082.32 03.98 083.32 04.01 084.32 04.04 085.32 04.07 086.32 04.09 087.32 04.11 088.32 04.13 089.32 04.15 090.32 04.16 091.32 04.17 092.32 04.17 093.32 04.18 094.32 04.18 095.32 04.17 096.32 04.17 097.32 04.16 098.32 04.15 099.32 04.13 100.32 04.12 101.32 04.09 102.32 04.07 103.32 04.04 104.32 04.01 105.32 03.98 106.32 03.95 107.32 03.91 108.32 03.87 109.32 03.82 110.32 03.77 111.32 03.72 112.32 03.66
11 Oct 2008 069.77 03.50 070.77 03.57 071.77 03.63 072.77 03.70 073.77 03.76 074.77 03.62 075.77 03.67 076.77 03.72 077.77 03.77 078.77 03.81 079.77 03.85 080.77 03.89 081.77 03.93 082.77 03.96 083.77 03.99 084.77 04.01 085.77 04.03 086.77 04.05 087.77 04.07 088.77 04.08 089.77 04.09 090.77 04.10 091.77 04.11 092.77 04.11 093.77 04.11 094.77 04.10 095.77 04.10 096.77 04.09 097.77 04.07 098.77 04.06 099.77 04.04 100.77 04.02 101.77 03.99 102.77 03.97 103.77 03.94 104.77 03.90 105.77 03.87 106.77 03.83 107.77 03.78 108.77 03.74 109.77 03.69 110.77 03.64 111.77 03.58
12 Oct 2008 069.43 03.59 070.43 03.67 071.43 03.74 072.43 03.80 073.43 03.86 074.43 03.92 075.43 03.97 076.43 04.02 077.43 04.07 078.43 03.92 079.43 03.96 080.43 04.00 081.43 04.03 082.43 04.06 083.43 04.09 084.43 04.11 085.43 04.14 086.43 04.16 087.43 04.17 088.43 04.18 089.43 04.19 090.43 04.20 091.43 04.20 092.43 04.21 093.43 04.20 094.43 04.20 095.43 04.19 096.43 04.18 097.43 04.17 098.43 04.15 099.43 04.13 100.43 04.11 101.43 04.08 102.43 04.06 103.43 04.02 104.43 03.99 105.43 03.95 106.43 03.91 107.43 03.87 108.43 03.82 109.43 03.78 110.43 03.72 111.43 03.67
13 Oct 2008 069.09 03.81 070.09 03.89 071.09 03.96 072.09 04.03 073.09 03.89 074.09 03.95 075.09 04.01 076.09 04.06 077.09 04.11 078.09 04.16 079.09 04.20 080.09 04.24 081.09 04.28 082.09 04.31 083.09 04.14 084.09 04.16 085.09 04.19 086.09 04.21 087.09 04.22 088.09 04.24 089.09 04.25 090.09 04.25 091.09 04.26 092.09 04.26 093.09 04.26 094.09 04.25 095.09 04.25 096.09 04.24 097.09 04.22 098.09 04.21 099.09 04.19 100.09 04.17 101.09 04.14 102.09 04.11 103.09 04.08 104.09 04.05 105.09 04.01 106.09 03.97 107.09 03.93 108.09 03.89 109.09 03.84 110.09 03.79 111.09 03.73
14 Oct 2008 068.73 04.02 069.73 04.10 070.73 03.98 071.73 04.05 072.73 04.12 073.73 04.18 074.73 04.24 075.73 04.30 076.73 04.35 077.73 04.20 078.73 04.24 079.73 04.29 080.73 04.32 081.73 04.36 082.73 04.39 083.73 04.42 084.73 04.44 085.73 04.47 086.73 04.28 087.73 04.30 088.73 04.31 089.73 04.32 090.73 04.33 091.73 04.33 092.73 04.33 093.73 04.33 094.73 04.32 095.73 04.31 096.73 04.30 097.73 04.29 098.73 04.27 099.73 04.25 100.73 04.23 101.73 04.20 102.73 04.17 103.73 04.14 104.73 04.11 105.73 04.07 106.73 04.03 107.73 03.99 108.73 03.94
15 Oct 2008 068.36 04.36 069.36 04.25 070.36 04.33 071.36 04.41 072.36 04.49 073.36 04.56 074.36 04.42 075.36 04.49 076.36 04.54 077.36 04.60 078.36 04.65 079.36 04.69 080.36 04.74 081.36 04.58 082.36 04.61 083.36 04.64 084.36 04.67 085.36 04.70 086.36 04.72 087.36 04.74 088.36 04.75 089.36 04.77 090.36 04.58 091.36 04.58 092.36 04.58 093.36 04.58 094.36 04.58 095.36 04.58 096.36 04.57 097.36 04.56 098.36 04.54 099.36 04.52 100.36 04.50 101.36 04.48 102.36 04.45 103.36 04.42 104.36 04.39 105.36 04.36 106.36 04.32 107.36 04.28 108.36 04.24
16 Oct 2008 068.00 04.50 069.00 04.40 070.00 04.50 071.00 04.58 072.00 04.67 073.00 04.55 074.00 04.62 075.00 04.69 076.00 04.76 077.00 04.82 078.00 04.87 079.00 04.73 080.00 04.78 081.00 04.82 082.00 04.86 083.00 04.90 084.00 04.94 085.00 04.97 086.00 04.79 087.00 04.82 088.00 04.84 089.00 04.85 090.00 04.87 091.00 04.88 092.00 04.89 093.00 04.89 094.00 04.89 095.00 04.69 096.00 04.68 097.00 04.68 098.00 04.67 099.00 04.65 100.00 04.63 101.00 04.62 102.00 04.59 103.00 04.57 104.00 04.54 105.00 04.51 106.00 04.48 107.00 04.44 108.00 04.40
17 Oct 2008 067.59 04.58 068.59 04.69 069.59 04.59 070.59 04.70 071.59 04.79 072.59 04.88 073.59 04.77 074.59 04.85 075.59 04.92 076.59 04.99 077.59 04.86 078.59 04.92 079.59 04.98 080.59 05.03 081.59 05.08 082.59 04.93 083.59 04.97 084.59 05.01 085.59 05.04 086.59 05.07 087.59 05.10 088.59 05.12 089.59 04.94 090.59 04.96 091.59 04.97 092.59 04.98 093.59 04.99 094.59 04.99 095.59 05.00 096.59 04.99 097.59 04.99 098.59 04.78 099.59 04.77 100.59 04.75 101.59 04.74 102.59 04.72 103.59 04.69 104.59 04.67 105.59 04.64 106.59 04.61
18 Oct 2008 067.09 04.53 068.09 04.66 069.09 04.79 070.09 04.70 071.09 04.82 072.09 04.92 073.09 04.82 074.09 04.92 075.09 05.01 076.09 05.09 077.09 04.97 078.09 05.05 079.09 05.12 080.09 05.18 081.09 05.24 082.09 05.10 083.09 05.15 084.09 05.20 085.09 05.24 086.09 05.28 087.09 05.12 088.09 05.15 089.09 05.18 090.09 05.20 091.09 05.23 092.09 05.24 093.09 05.26 094.09 05.07 095.09 05.08 096.09 05.08 097.09 05.08 098.09 05.08 099.09 05.08 100.09 05.07 101.09 05.06 102.09 05.05 103.09 04.83 104.09 04.81 105.09 04.79 106.09 04.76
19 Oct 2008 066.70 04.57 067.70 04.73 068.70 04.67 069.70 04.81 070.70 04.74 071.70 04.87 072.70 04.99 073.70 04.90 074.70 05.01 075.70 05.11 076.70 05.20 077.70 05.09 078.70 05.18 079.70 05.26 080.70 05.13 081.70 05.20 082.70 05.27 083.70 05.33 084.70 05.38 085.70 05.23 086.70 05.28 087.70 05.32 088.70 05.36 089.70 05.40 090.70 05.23 091.70 05.26 092.70 05.28 093.70 05.30 094.70 05.32 095.70 05.33 096.70 05.34 097.70 05.15 098.70 05.15 099.70 05.15 100.70 05.15 101.70 05.14 102.70 05.14 103.70 05.12 104.70 05.11 105.70 05.09
20 Oct 2008 066.31 04.17 067.31 04.10 068.31 04.03 069.31 03.95 070.31 03.88 071.31 03.80 072.31 03.72 073.31 03.63 074.31 04.89 075.31 05.02 076.31 05.13 077.31 05.04 078.31 05.14 079.31 05.24 080.31 05.33 081.31 05.22 082.31 05.30 083.31 05.37 084.31 05.44 085.31 05.31 086.31 05.37 087.31 05.43 088.31 05.48 089.31 05.33 090.31 05.37 091.31 05.41 092.31 05.44 093.31 05.48 094.31 05.30 095.31 05.33 096.31 05.35 097.31 05.37 098.31 05.38 099.31 05.39 100.31 05.40 101.31 05.20 102.31 05.20 103.31 05.20 104.31 05.19 105.31 05.18
21 Oct 2008 065.91 04.40 066.91 04.34 067.91 04.39 068.91 04.39 069.91 04.58 070.91 04.55 071.91 04.72 072.91 04.69 073.91 04.84 074.91 04.99 075.91 04.93 076.91 05.06 077.91 04.98 078.91 05.10 079.91 05.21 080.91 05.12 081.91 05.22 082.91 05.31 083.91 05.40 084.91 05.28 085.91 05.36 086.91 05.44 087.91 05.30 088.91 05.37 089.91 05.43 090.91 05.48 091.91 05.53 092.91 05.37 093.91 05.42 094.91 05.45 095.91 05.49 096.91 05.52 097.91 05.34 098.91 05.36 099.91 05.38 100.91 05.40 101.91 05.41 102.91 05.42 103.91 05.42
22 Oct 2008 065.50 04.60 066.50 04.55 067.50 04.50 068.50 04.44 069.50 04.38 070.50 04.32 071.50 04.26 072.50 04.44 073.50 04.62 074.50 04.60 075.50 04.77 076.50 04.73 077.50 04.88 078.50 04.82 079.50 04.96 080.50 05.09 081.50 05.01 082.50 05.13 083.50 05.24 084.50 05.14 085.50 05.24 086.50 05.33 087.50 05.22 088.50 05.30 089.50 05.38 090.50 05.45 091.50 05.32 092.50 05.38 093.50 05.44 094.50 05.49 095.50 05.54 096.50 05.38 097.50 05.42 098.50 05.46 099.50 05.49 100.50 05.52 101.50 05.34 102.50 05.37 103.50 05.38
23 Oct 2008 065.10 04.74 066.10 04.71 067.10 04.66 068.10 04.62 069.10 04.57 070.10 04.52 071.10 04.47 072.10 04.41 073.10 04.35 074.10 04.29 075.10 04.25 076.10 04.44 077.10 04.42 078.10 04.60 079.10 04.56 080.10 04.72 081.10 04.87 082.10 04.81 083.10 04.95 084.10 04.87 085.10 05.00 086.10 05.11 087.10 05.02 088.10 05.12 089.10 05.22 090.10 05.31 091.10 05.20 092.10 05.28 093.10 05.35 094.10 05.23 095.10 05.29 096.10 05.35 097.10 05.41 098.10 05.46 099.10 05.31 100.10 05.35 101.10 05.39 102.10 05.43 103.10 05.46
24 Oct 2008 064.68 04.83 065.68 04.80 066.68 04.77 067.68 04.73 068.68 04.70 069.68 04.66 070.68 04.62 071.68 04.57 072.68 04.53 073.68 04.48 074.68 04.42 075.68 04.37 076.68 04.31 077.68 04.25 078.68 04.22 079.68 04.21 080.68 04.38 081.68 04.35 082.68 04.52 083.68 04.47 084.68 04.62 085.68 04.76 086.68 04.69 087.68 04.82 088.68 04.94 089.68 04.85 090.68 04.96 091.68 05.06 092.68 05.16 093.68 05.05 094.68 05.14 095.68 05.22 096.68 05.09 097.68 05.16 098.68 05.23 099.68 05.29 100.68 05.35 101.68 05.20 102.68 05.25
25 Oct 2008 064.26 05.04 065.26 04.83 066.26 04.81 067.26 04.79 068.26 04.76 069.26 04.74 070.26 04.71 071.26 04.67 072.26 04.64 073.26 04.60 074.26 04.56 075.26 04.52 076.26 04.47 077.26 04.42 078.26 04.37 079.26 04.32 080.26 04.26 081.26 04.20 082.26 04.14 083.26 04.07 084.26 04.12 085.26 04.29 086.26 04.25 087.26 04.40 088.26 04.54 089.26 04.48 090.26 04.61 091.26 04.74 092.26 04.66 093.26 04.77 094.26 04.88 095.26 04.78 096.26 04.87 097.26 04.96 098.26 05.05 099.26 04.93 100.26 05.01 101.26 05.08 102.26 05.14
26 Oct 2008 063.79 04.98 064.79 04.98 065.79 04.97 066.79 04.76 067.79 04.75 068.79 04.74 069.79 04.72 070.79 04.70 071.79 04.68 072.79 04.65 073.79 04.63 074.79 04.60 075.79 04.56 076.79 04.53 077.79 04.49 078.79 04.44 079.79 04.40 080.79 04.35 081.79 04.30 082.79 04.25 083.79 04.19 084.79 04.13 085.79 04.07 086.79 04.01 087.79 03.94 088.79 03.99 089.79 04.15 090.79 04.10 091.79 04.24 092.79 04.38 093.79 04.30 094.79 04.43 095.79 04.55 096.79 04.46 097.79 04.56 098.79 04.66 099.79 04.76 100.79 04.65 101.79 04.73
27 Oct 2008 063.36 04.85 064.36 04.86 065.36 04.87 066.36 04.87 067.36 04.87 068.36 04.67 069.36 04.67 070.36 04.66 071.36 04.65 072.36 04.64 073.36 04.62 074.36 04.61 075.36 04.58 076.36 04.56 077.36 04.53 078.36 04.50 079.36 04.47 080.36 04.44 081.36 04.40 082.36 04.36 083.36 04.31 084.36 04.27 085.36 04.22 086.36 04.17 087.36 04.11 088.36 04.05 089.36 03.99 090.36 03.93 091.36 03.87 092.36 03.80 093.36 03.86 094.36 03.80 095.36 03.94 096.36 04.07 097.36 04.20 098.36 04.12 099.36 04.23 100.36 04.34 101.36 04.25
28 Oct 2008 063.14 04.66 064.14 04.68 065.14 04.71 066.14 04.72 067.14 04.74 068.14 04.55 069.14 04.56 070.14 04.57 071.14 04.57 072.14 04.57 073.14 04.57 074.14 04.56 075.14 04.55 076.14 04.54 077.14 04.52 078.14 04.51 079.14 04.49 080.14 04.46 081.14 04.44 082.14 04.41 083.14 04.37 084.14 04.34 085.14 04.30 086.14 04.26 087.14 04.22 088.14 04.17 089.14 04.12 090.14 04.07 091.14 04.02 092.14 03.96 093.14 03.90
29 Oct 2008 062.67 04.27 063.67 04.31 064.67 04.34 065.67 04.38 066.67 04.40 067.67 04.43 068.67 04.25 069.67 04.27 070.67 04.29 071.67 04.30 072.67 04.31 073.67 04.32 074.67 04.32 075.67 04.32 076.67 04.32 077.67 04.31 078.67 04.31 079.67 04.30 080.67 04.28 081.67 04.26 082.67 04.25 083.67 04.22 084.67 04.20 085.67 04.17 086.67 04.14 087.67 04.10 088.67 04.07 089.67 04.03 090.67 03.99 091.67 03.94 092.67 03.89
30 Oct 2008 062.20 04.01 063.20 04.06 064.20 04.11 065.20 04.16 066.20 04.20 067.20 04.24 068.20 04.07 069.20 04.10 070.20 04.13 071.20 04.16 072.20 04.18 073.20 04.20 074.20 04.22 075.20 04.23 076.20 04.24 077.20 04.25 078.20 04.25 079.20 04.25 080.20 04.25 081.20 04.25 082.20 04.24 083.20 04.23 084.20 04.22 085.20 04.20 086.20 04.18 087.20 04.16 088.20 04.14 089.20 04.11 090.20 04.08 091.20 04.04 092.20 04.01
31 Oct 2008 061.73 03.73 062.73 03.79 063.73 03.86 064.73 03.91 065.73 03.97 066.73 04.02 067.73 03.87 068.73 03.91 069.73 03.95 070.73 03.99 071.73 04.03 072.73 04.06 073.73 04.09 074.73 04.11 075.73 04.13 076.73 04.15 077.73 04.17 078.73 04.18 079.73 04.19 080.73 04.20 081.73 04.21 082.73 04.21 083.73 04.21 084.73 04.20 085.73 04.19 086.73 04.18 087.73 04.17 088.73 04.15 089.73 04.14 090.73 04.11
01 Nov 2008 061.27 03.38 062.27 03.46 063.27 03.53 064.27 03.60 065.27 03.66 066.27 03.73 067.27 03.59 068.27 03.64 069.27 03.70 070.27 03.75 071.27 03.79 072.27 03.83 073.27 03.87 074.27 03.91 075.27 03.94 076.27 03.98 077.27 04.00 078.27 04.03 079.27 04.05 080.27 04.07 081.27 04.08 082.27 04.10 083.27 04.11 084.27 04.11 085.27 04.12 086.27 04.12 087.27 04.12 088.27 04.11 089.27 04.10 090.27 04.09 091.27 04.08
02 Nov 2008 060.80 03.18 061.80 03.26 062.80 03.34 063.80 03.42 064.80 03.30 065.80 03.37 066.80 03.44 067.80 03.51 068.80 03.57 069.80 03.63 070.80 03.69 071.80 03.74 072.80 03.79 073.80 03.84 074.80 03.89 075.80 03.93 076.80 03.96 077.80 04.00 078.80 04.03 079.80 04.06 080.80 04.09 081.80 04.11 082.80 04.13 083.80 04.15 084.80 04.16 085.80 04.18 086.80 04.18 087.80 04.19 088.80 04.19 089.80 04.19 090.80 04.19
03 Nov 2008 060.34 02.93 061.34 03.02 062.34 03.11 063.34 03.00 064.34 03.09 065.34 03.17 066.34 03.25 067.34 03.32 068.34 03.40 069.34 03.47 070.34 03.53 071.34 03.60 072.34 03.66 073.34 03.71 074.34 03.77 075.34 03.82 076.34 03.87 077.34 03.91 078.34 03.95 079.34 03.99 080.34 04.03 081.34 04.06 082.34 04.09 083.34 04.12 084.34 04.14 085.34 04.16 086.34 04.18 087.34 04.20 088.34 04.21 089.34 04.22
04 Nov 2008 059.88 02.52 060.88 02.62 061.88 02.72 062.88 02.81 063.88 02.91 064.88 03.00 065.88 03.08 066.88 03.17 067.88 03.25 068.88 03.32 069.88 03.40 070.88 03.47 071.88 03.54 072.88 03.60 073.88 03.67 074.88 03.73 075.88 03.78 076.88 03.84 077.88 03.89 078.88 03.93 079.88 03.98 080.88 04.02 081.88 04.06 082.88 04.10 083.88 04.13 084.88 04.16 085.88 04.19 086.88 04.21 087.88 04.24 088.88 04.25 089.88 04.27
05 Nov 2008 060.42 02.62 061.42 02.73 062.42 02.83 063.42 02.93 064.42 03.03 065.42 03.12 066.42 03.21 067.42 03.30 068.42 03.38 069.42 03.46 070.42 03.54 071.42 03.62 072.42 03.69 073.42 03.76 074.42 03.83 075.42 03.89 076.42 03.95 077.42 04.01 078.42 04.07 079.42 04.12 080.42 04.17 081.42 04.22 082.42 04.26 083.42 04.30 084.42 04.34 085.42 04.38 086.42 04.41 087.42 04.44 088.42 04.47
06 Nov 2008 060.96 02.65 061.96 02.75 062.96 02.86 063.96 02.96 064.96 03.06 065.96 03.15 066.96 03.25 067.96 03.34 068.96 03.42 069.96 03.51 070.96 03.59 071.96 03.67 072.96 03.75 073.96 03.82 074.96 03.89 075.96 03.96 076.96 04.02 077.96 04.09 078.96 04.15 079.96 04.20 080.96 04.26 081.96 04.31 082.96 04.36 083.96 04.41 084.96 04.45 085.96 04.49 086.96 04.53 087.96 04.56 088.96 04.60
07 Nov 2008 060.50 02.61 061.50 02.72 062.50 02.83 063.50 02.93 064.50 03.03 065.50 03.13 066.50 03.23 067.50 03.33 068.50 03.42 069.50 03.51 070.50 03.60 071.50 03.68 072.50 03.76 073.50 03.84 074.50 03.92 075.50 03.99 076.50 04.06 077.50 04.13 078.50 04.20 079.50 04.26 080.50 04.32 081.50 04.38 082.50 04.44 083.50 04.49 084.50 04.54 085.50 04.59 086.50 04.63 087.50 04.67 088.50 04.71
08 Nov 2008 068.03 03.46 069.03 03.55 070.03 03.64 071.03 03.73 072.03 03.82 073.03 03.90 074.03 03.98 075.03 04.06 076.03 04.14 077.03 04.21
09 Nov 2008 067.57 03.64 068.57 03.74 069.57 03.84 070.57 03.93 071.57 04.02 072.57 04.10 073.57 04.19 074.57 04.27 075.57 04.35 076.57 04.43 077.57 04.51
10 Nov 2008 067.11 03.91 068.11 04.01 069.11 04.10 070.11 04.20 071.11 04.29 072.11 04.38 073.11 04.47 074.11 04.55 075.11 04.64 076.11 04.72 077.11 04.60
11 Nov 2008 066.65 04.30 067.65 04.40 068.65 04.50 069.65 04.60 070.65 04.69 071.65 04.78 072.65 04.88 073.65 04.96 074.65 04.85 075.65 04.73 076.65 04.82
12 Nov 2008 066.18 04.59 067.18 04.69 068.18 04.79 069.18 04.89 070.18 04.96 071.18 04.88 072.18 04.97 073.18 04.86 074.18 04.95 075.18 04.83 076.18 04.92
13 Nov 2008 072.72 05.38 073.72 05.27 074.72 05.36 075.72 05.24
14 Nov 2008 065.25 05.40 066.25 05.44 067.25 05.48 068.25 05.70 069.25 05.59 070.25 05.69 071.25 05.78 072.25 05.67 073.25 05.76 074.25 05.64 075.25 05.73
15 Nov 2008 064.78 05.78 065.78 05.81 066.78 05.84 067.78 06.07 068.78 06.02 069.78 06.11 070.78 06.00 071.78 06.09 072.78 06.17 073.78 06.06 074.78 06.14
16 Nov 2008 064.31 06.24 065.31 06.26 066.31 06.45 067.31 06.50 068.31 06.52 069.31 06.52 070.31 06.61 071.31 06.50 072.31 06.58 073.31 06.66 074.31 06.54
17 Nov 2008 063.84 06.75 064.84 06.76 065.84 06.98 066.84 06.93 067.84 07.02 068.84 07.10 069.84 06.99 070.84 07.07 071.84 07.15 072.84 07.02 073.84 07.10
18 Nov 2008 063.37 07.45 064.37 07.66 065.37 07.67 066.37 07.63 067.37 07.71 068.37 07.79 069.37 07.67 070.37 07.74 071.37 07.62 072.37 07.69 073.37 07.76
19 Nov 2008 062.89 07.79 063.89 07.94 064.89 07.98 065.89 07.89 066.89 07.96 067.89 08.03 068.89 07.90 069.89 07.97 070.89 08.03 071.89 07.90 072.89 07.96
20 Nov 2008 062.41 08.21 063.41 08.28 064.41 08.35 065.41 08.41 066.41 08.28 067.41 08.34 068.41 08.40 069.41 08.25 070.41 08.30 071.41 08.36 072.41 08.40
21 Nov 2008 061.92 08.44 062.92 08.50 063.92 08.56 064.92 08.61 065.92 08.66 066.92 08.71 067.92 08.56 068.92 08.60 069.92 08.64 070.92 08.68 071.92 08.71
22 Nov 2008 061.44 08.36 062.44 08.40 063.44 08.44 064.44 08.68 065.44 08.72 066.44 08.75 067.44 08.79 068.44 08.81 069.44 08.84 070.44 08.86 071.44 08.88
23 Nov 2008 060.95 08.08 061.95 08.11 062.95 08.34 063.95 08.36 064.95 08.38 065.95 08.40 066.95 08.62 067.95 08.63 068.95 08.64 069.95 08.84 070.95 08.84
24 Nov 2008 060.45 07.63 061.45 07.85 062.45 07.86 063.45 07.87 064.45 07.87 065.45 08.08 066.45 08.07 067.45 08.07 068.45 08.26 069.45 08.24 070.45 08.22
25 Nov 2008 059.95 07.29 060.95 07.50 061.95 07.49 062.95 07.49 063.95 07.47 064.95 07.66 065.95 07.64 066.95 07.62 067.95 07.79 068.95 07.76 069.95 07.72
26 Nov 2008 059.45 06.76 060.45 06.74 061.45 06.93 062.45 06.90 063.45 06.88 064.45 07.05 065.45 07.01 066.45 06.97 067.45 06.93 068.45 07.08 069.45 07.02
27 Nov 2008 058.94 06.27 059.94 06.24 060.94 06.21 061.94 06.38 062.94 06.34 063.94 06.29 064.94 06.44 065.94 06.39 066.94 06.33 067.94 06.26 068.94 06.39
28 Nov 2008 058.43 05.82 059.43 05.78 060.43 05.73 061.43 05.69 062.43 05.83 063.43 05.78 064.43 05.72 065.43 05.65 066.43 05.78 067.43 05.70 068.43 05.62
29 Nov 2008 057.91 05.27 058.91 05.23 059.91 05.37 060.91 05.32 061.91 05.25 062.91 05.19 063.91 05.32 064.91 05.24 065.91 05.16 066.91 05.08 067.91 05.18
30 Nov 2008 057.39 04.96 058.39 04.91 059.39 04.85 060.39 04.78 061.39 04.92 062.39 04.84 063.39 04.76 064.39 04.68 065.39 04.59 066.39 04.70 067.39 04.60
01 Dec 2008 056.85 04.49 057.85 04.43 058.85 04.57 059.85 04.50 060.85 04.42 061.85 04.34 062.85 04.26 063.85 04.18 064.85 04.28 065.85 04.19 066.85 04.09
02 Dec 2008 056.32 04.13 057.32 04.07 058.32 04.00 059.32 03.93 060.32 03.85 061.32 03.77 062.32 03.88 063.32 03.79 064.32 03.70 065.32 03.60 066.32 03.50
03 Dec 2008 055.77 03.80 056.77 03.73 057.77 03.66 058.77 03.78 059.77 03.70 060.77 03.62 061.77 03.54 062.77 03.45 063.77 03.35 064.77 03.25 065.77 03.35
04 Dec 2008 055.22 03.72 056.22 03.65 057.22 03.58 058.22 03.50 059.22 03.42 060.22 03.34 061.22 03.26 062.22 03.37 063.22 03.27 064.22 03.17 065.22 03.13
05 Dec 2008 054.66 03.42 055.66 03.56 056.66 03.49 057.66 03.41 058.66 03.33 059.66 03.25 060.66 03.17 061.66 03.08 062.66 03.08 063.66 02.98 064.66 03.07
06 Dec 2008 054.10 03.52 055.10 03.45 056.10 03.38 057.10 03.31 058.10 03.23 059.10 03.16 060.10 03.27 061.10 03.19 062.10 03.14 063.10 03.24 064.10 03.33
07 Dec 2008 053.52 03.59 054.52 03.53 055.52 03.46 056.52 03.39 057.52 03.32 058.52 03.24 059.52 03.16 060.52 03.19 061.52 03.30 062.52 03.41 063.52 03.51
08 Dec 2008 052.94 03.71 053.94 03.64 054.94 03.58 055.94 03.51 056.94 03.44 057.94 03.37 058.94 03.30 059.94 03.32 060.94 03.44 061.94 03.55 062.94 03.67
09 Dec 2008 052.34 04.02 053.34 03.96 054.34 03.90 055.34 03.84 056.34 03.77 057.34 03.70 058.34 03.63 059.34 03.56 060.34 03.69 061.34 03.82 062.34 03.94
10 Dec 2008 051.74 04.20 052.74 04.15 053.74 04.10 054.74 04.04 055.74 03.98 056.74 03.91 057.74 03.85 058.74 03.78 059.74 03.91 060.74 03.86 061.74 03.99
11 Dec 2008 051.13 04.40 052.13 04.36 053.13 04.31 054.13 04.25 055.13 04.20 056.13 04.14 057.13 04.08 058.13 04.01 059.13 03.95 060.13 04.00 061.13 04.15