;;File created using SAA zone 5 
02 Jul 2007 197.33 51.93 198.33 51.93 199.33 51.93 200.33 51.93 201.33 51.93 202.33 51.93 203.33 51.93 204.33 51.93 205.33 51.93 206.33 51.93 207.33 51.93 208.33 51.93 209.33 51.93 210.33 51.93 211.33 51.93 212.33 51.93 213.33 51.93 214.33 51.93 215.33 51.93 216.33 51.93 218.33 35.74 219.33 35.88 220.33 36.21 221.33 36.34 222.33 36.66 223.33 36.97 224.33 37.27 225.33 37.77 226.33 38.25 227.33 38.72 228.33 39.19 229.33 39.64 230.33 40.09 231.33 40.52 232.33 40.94 233.33 41.36 234.33 41.76 235.33 42.16 236.33 42.54 237.33 42.92
03 Jul 2007 196.40 41.83 197.40 42.28 198.40 42.53 199.40 42.59 200.40 42.66 201.40 42.74 202.40 42.82 203.40 42.91 204.40 42.80 205.40 34.74 206.40 34.84 207.40 34.95 208.40 35.06 209.40 34.97 210.40 35.08 211.40 35.19 212.40 35.30 213.40 35.41 214.40 35.52 215.40 35.63 216.40 35.73 217.40 36.03 218.40 36.13 219.40 36.42 220.40 36.50 221.40 36.78 222.40 37.05 223.40 37.52 224.40 37.97 225.40 38.42 226.40 38.86 227.40 39.30 228.40 39.72 229.40 40.14 230.40 40.55 231.40 40.95 232.40 41.34 233.40 41.73 234.40 42.10 235.40 42.47 236.40 42.83
04 Jul 2007 196.07 33.01 197.07 33.64 198.07 34.07 199.07 34.52 200.07 34.76 201.07 34.82 202.07 34.88 203.07 34.94 204.07 35.01 205.07 35.08 206.07 35.15 207.07 35.22 208.07 35.30 209.07 35.38 210.07 35.45 211.07 35.53 212.07 35.60 213.07 35.88 214.07 35.95 215.07 36.01 216.07 36.28 217.07 36.34 218.07 36.59 219.07 36.85 220.07 37.09 221.07 37.33 222.07 37.77 223.07 38.19 224.07 38.62 225.07 39.03 226.07 39.44 227.07 39.84 228.07 40.24 229.07 40.63 230.07 41.01 231.07 41.38 232.07 41.75 233.07 42.11 234.07 42.47 235.07 42.81
05 Jul 2007 195.09 34.00 196.09 34.42 197.09 34.85 198.09 35.08 199.09 35.11 200.09 35.15 201.09 35.19 202.09 35.23 203.09 35.48 204.09 35.52 205.09 35.57 206.09 35.62 207.09 35.67 208.09 35.72 209.09 35.77 210.09 36.02 211.09 36.06 212.09 36.10 213.09 36.35 214.09 36.58 215.09 36.62 216.09 36.85 217.09 37.07 218.09 37.30 219.09 37.51 220.09 37.93 221.09 38.33 222.09 38.73 223.09 39.13 224.09 39.52 225.09 39.91 226.09 40.29 227.09 40.66 228.09 41.03 229.09 41.39 230.09 41.74 231.09 42.09 232.09 42.44 233.09 42.77 234.09 43.11
06 Jul 2007 194.09 34.81 195.09 35.22 196.09 35.44 197.09 35.46 198.09 35.48 199.09 35.70 200.09 35.73 201.09 35.76 202.09 35.79 203.09 35.81 204.09 36.04 205.09 36.07 206.09 36.10 207.09 36.13 208.09 36.35 209.09 36.38 210.09 36.60 211.09 36.62 212.09 36.83 213.09 37.04 214.09 37.25 215.09 37.46 216.09 37.66 217.09 37.86 218.09 38.25 219.09 38.64 220.09 39.02 221.09 39.40 222.09 39.78 223.09 40.15 224.09 40.51 225.09 40.87 226.09 41.22 227.09 41.57 228.09 41.92 229.09 42.25 230.09 42.59 231.09 42.91 232.09 43.24 233.09 43.55
07 Jul 2007 193.07 35.65 194.07 35.85 195.07 35.86 196.07 35.87 197.07 36.08 198.07 36.10 199.07 36.11 200.07 36.32 201.07 36.34 202.07 36.35 203.07 36.56 204.07 36.57 205.07 36.58 206.07 36.79 207.07 36.80 208.07 37.00 209.07 37.20 210.07 37.20 211.07 37.40 212.07 37.59 213.07 37.78 214.07 38.16 215.07 38.34 216.07 38.72 217.07 39.09 218.07 39.46 219.07 39.83 220.07 40.19 221.07 40.54 222.07 40.89 223.07 41.24 224.07 41.58 225.07 41.92 226.07 42.25 227.07 42.57 228.07 42.90 229.07 43.21 230.07 43.53 231.07 43.84 232.07 44.14
08 Jul 2007 191.79 36.21 192.79 36.21 193.79 36.41 194.79 36.42 195.79 36.62 196.79 36.62 197.79 36.63 198.79 36.83 199.79 36.83 200.79 37.03 201.79 37.03 202.79 37.23 203.79 37.22 204.79 37.41 205.79 37.41 206.79 37.59 207.79 37.78 208.79 37.96 209.79 38.14 210.79 38.31 211.79 38.49 212.79 38.85 213.79 39.22 214.79 39.58 215.79 39.93 216.79 40.29 217.79 40.63 218.79 40.98 219.79 41.32 220.79 41.65 221.79 41.98 222.79 42.31 223.79 42.63 224.79 42.95 225.79 43.26 226.79 43.57 227.79 43.88 228.79 44.18 229.79 44.47 230.79 44.76
09 Jul 2007 190.72 36.69 191.72 36.88 192.72 36.88 193.72 37.07 194.72 37.07 195.72 37.27 196.72 37.26 197.72 37.45 198.72 37.44 199.72 37.63 200.72 37.62 201.72 37.80 202.72 37.99 203.72 37.97 204.72 38.14 205.72 38.32 206.72 38.49 207.72 38.66 208.72 39.02 209.72 39.18 210.72 39.54 211.72 39.89 212.72 40.24 213.72 40.58 214.72 40.92 215.72 41.26 216.72 41.59 217.72 41.92 218.72 42.24 219.72 42.56 220.72 42.88 221.72 43.19 222.72 43.50 223.72 43.80 224.72 44.10 225.72 44.40 226.72 44.69 227.72 44.98 228.72 45.26 229.72 45.54
10 Jul 2007 189.63 37.35 190.63 37.35 191.63 37.54 192.63 37.53 193.63 37.72 194.63 37.91 195.63 37.89 196.63 38.08 197.63 38.06 198.63 38.24 199.63 38.42 200.63 38.39 201.63 38.56 202.63 38.73 203.63 38.89 204.63 39.06 205.63 39.41 206.63 39.57 207.63 39.92 208.63 40.26 209.63 40.61 210.63 40.95 211.63 41.28 212.63 41.61 213.63 41.94 214.63 42.26 215.63 42.58 216.63 42.89 217.63 43.21 218.63 43.51 219.63 43.81 220.63 44.11 221.63 44.41 222.63 44.70 223.63 44.99 224.63 45.27 225.63 45.55 226.63 45.83 227.63 46.10 228.63 46.37
11 Jul 2007 188.52 37.79 189.52 37.98 190.52 38.16 191.52 38.15 192.52 38.34 193.52 38.52 194.52 38.50 195.52 38.68 196.52 38.85 197.52 38.82 198.52 38.99 199.52 39.15 200.52 39.32 201.52 39.47 202.52 39.83 203.52 39.98 204.52 40.32 205.52 40.67 206.52 41.00 207.52 41.34 208.52 41.67 209.52 42.00 210.52 42.32 211.52 42.64 212.52 42.95 213.52 43.26 214.52 43.57 215.52 43.87 216.52 44.17 217.52 44.46 218.52 44.75 219.52 45.04 220.52 45.32 221.52 45.60 222.52 45.88 223.52 46.15 224.52 46.42 225.52 46.68 226.52 46.94 227.52 47.20
12 Jul 2007 187.18 38.29 188.18 38.48 189.18 38.66 190.18 38.85 191.18 38.83 192.18 39.01 193.18 39.18 194.18 39.35 195.18 39.32 196.18 39.49 197.18 39.65 198.18 40.00 199.18 40.16 200.18 40.31 201.18 40.65 202.18 40.99 203.18 41.33 204.18 41.66 205.18 41.99 206.18 42.31 207.18 42.63 208.18 42.95 209.18 43.26 210.18 43.57 211.18 43.87 212.18 44.17 213.18 44.47 214.18 44.76 215.18 45.05 216.18 45.33 217.18 45.61 218.18 45.89 219.18 46.16 220.18 46.43 221.18 46.69 222.18 46.95 223.18 47.21 224.18 47.47 225.18 47.72 226.18 47.97 227.18 48.21
13 Jul 2007 186.02 38.98 187.02 38.97 188.02 39.16 189.02 39.34 190.02 39.52 191.02 39.49 192.02 39.66 193.02 39.83 194.02 39.99 195.02 40.15 196.02 40.50 197.02 40.65 198.02 41.00 199.02 41.34 200.02 41.67 201.02 42.01 202.02 42.33 203.02 42.66 204.02 42.98 205.02 43.29 206.02 43.60 207.02 43.91 208.02 44.21 209.02 44.50 210.02 44.80 211.02 45.08 212.02 45.37 213.02 45.65 214.02 45.92 215.02 46.20 216.02 46.47 217.02 46.73 218.02 46.99 219.02 47.25 220.02 47.50 221.02 47.75 222.02 48.00 223.02 48.25 224.02 48.60 225.02 49.26 226.02 49.87
14 Jul 2007 184.82 39.38 185.82 39.57 186.82 39.75 187.82 39.73 188.82 39.91 189.82 40.08 190.82 40.25 191.82 40.41 192.82 40.77 193.82 40.92 194.82 41.27 195.82 41.61 196.82 41.95 197.82 42.28 198.82 42.61 199.82 42.94 200.82 43.26 201.82 43.57 202.82 43.88 203.82 44.18 204.82 44.48 205.82 44.78 206.82 45.07 207.82 45.36 208.82 45.64 209.82 45.92 210.82 46.19 211.82 46.46 212.82 46.73 213.82 46.99 214.82 47.25 215.82 47.50 216.82 47.75 217.82 48.00 218.82 48.75 219.82 49.47 220.82 50.11 221.82 50.70 222.82 51.23 223.82 51.73 224.82 52.18
15 Jul 2007 183.60 39.86 184.60 39.86 185.60 40.04 186.60 40.22 187.60 40.40 188.60 40.57 189.60 40.93 190.60 41.09 191.60 41.45 192.60 41.80 193.60 42.14 194.60 42.48 195.60 42.81 196.60 43.14 197.60 43.46 198.60 43.77 199.60 44.09 200.60 44.39 201.60 44.69 202.60 44.99 203.60 45.28 204.60 45.56 205.60 45.85 206.60 46.12 207.60 46.40 208.60 46.66 209.60 46.93 210.60 47.19 211.60 47.44 212.60 48.13 213.60 49.06 214.60 49.85 215.60 50.54 216.60 51.16 217.60 51.71 218.60 52.21 219.60 52.67 220.60 53.10 221.60 53.50 222.60 53.87 223.60 54.21
16 Jul 2007 182.35 40.04 183.35 40.23 184.35 40.42 185.35 40.61 186.35 40.98 187.35 41.15 188.35 41.52 189.35 41.88 190.35 42.23 191.35 42.57 192.35 42.91 193.35 43.24 194.35 43.57 195.35 43.89 196.35 44.21 197.35 44.52 198.35 44.82 199.35 45.12 200.35 45.41 201.35 45.70 202.35 45.98 203.35 46.26 204.35 46.53 205.35 46.80 206.35 47.06 207.35 48.47 208.35 49.58 209.35 50.47 210.35 51.22 211.35 51.87 212.35 52.44 213.35 52.94 214.35 53.40 215.35 53.82 216.35 54.20 217.35 54.24 218.35 54.24 219.35 54.24 220.35 54.24 221.35 54.24 222.35 54.24
17 Jul 2007 180.49 40.26 181.49 40.47 182.49 40.67 183.49 40.86 184.49 41.24 185.49 41.62 186.49 41.99 187.49 42.35 188.49 42.70 189.49 43.05 190.49 43.39 191.49 43.72 192.49 44.05 193.49 44.37 194.49 44.68 195.49 44.99 196.49 45.29 197.49 45.59 198.49 45.88 199.49 46.16 200.49 46.44 201.49 47.92 202.49 49.81 203.49 51.01 204.49 51.91 205.49 52.64 206.49 53.25 207.49 53.77 208.49 54.23 209.49 54.31 210.49 54.31 211.49 54.31 212.49 54.31 213.49 54.31 214.49 54.31 215.49 54.31 216.49 54.31 217.49 54.31 218.49 54.31 219.49 54.31 220.49 54.31 221.49 54.31
18 Jul 2007 180.00 40.75 181.00 40.96 182.00 41.36 183.00 41.75 184.00 42.13 185.00 42.51 186.00 42.87 187.00 43.23 188.00 43.58 189.00 43.92 190.00 44.25 191.00 44.58 192.00 44.90 193.00 45.21 194.00 45.51 195.00 45.81 196.00 46.10 197.00 51.75 198.00 53.02 199.00 53.87 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 213.00 54.19 214.00 54.19 215.00 54.19 216.00 54.19 217.00 54.19 218.00 54.19 219.00 54.19 220.00 54.19 179.18 40.61
19 Jul 2007 180.00 41.56 181.00 41.97 182.00 42.37 183.00 42.76 184.00 43.13 185.00 43.50 186.00 43.86 187.00 44.21 188.00 44.55 189.00 44.88 190.00 45.20 191.00 54.08 192.00 54.08 193.00 54.08 194.00 54.08 195.00 54.08 196.00 54.08 197.00 54.08 198.00 54.08 199.00 54.08 200.00 54.08 201.00 54.08 202.00 54.08 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 210.00 54.08 211.00 54.08 212.00 54.08 213.00 54.08 214.00 54.08 215.00 54.08 216.00 54.08 217.00 54.08 218.00 54.08 219.00 54.08 177.85 40.65 178.85 41.08 179.85 41.50
20 Jul 2007 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 209.00 53.98 210.00 53.98 211.00 53.98 212.00 53.98 213.00 53.98 214.00 53.98 215.00 53.98 216.00 53.98 217.00 53.98 176.49 53.98 177.49 53.98 178.49 53.98 179.49 53.98
21 Jul 2007 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 212.00 53.69 213.00 53.69 214.00 53.69 215.00 53.69 216.00 53.69 175.09 53.69 176.09 53.69 177.09 53.69 178.09 53.69 179.09 53.69
22 Jul 2007 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61 211.00 53.61 212.00 53.61 213.00 53.61 214.00 53.61 173.67 53.61 174.67 53.61 175.67 53.61 176.67 53.61 177.67 53.61 178.67 53.61 179.67 53.61
23 Jul 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 172.22 53.54 173.22 53.54 174.22 53.54 175.22 53.54 176.22 53.54 177.22 53.54 178.22 53.54 179.22 53.54
24 Jul 2007 180.00 53.29 181.00 53.29 182.00 53.29 183.00 53.29 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 210.00 53.29 211.00 53.29 212.00 53.29 169.84 53.29 170.84 53.29 171.84 53.29 172.84 53.29 173.84 53.29 174.84 53.29 175.84 53.29 176.84 53.29 177.84 53.29 178.84 53.29 179.84 53.29
25 Jul 2007 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 211.00 53.25 168.34 53.25 169.34 53.25 170.34 53.25 171.34 53.25 172.34 53.25 173.34 53.25 174.34 53.25 175.34 53.25 176.34 53.25 177.34 53.25 178.34 53.25 179.34 53.25
26 Jul 2007 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 166.80 53.02 167.80 53.02 168.80 53.02 169.80 53.02 170.80 53.02 171.80 53.02 172.80 53.02 173.80 53.02 174.80 53.02 175.80 53.02 176.80 53.02 177.80 53.02 178.80 53.02 179.80 53.02
27 Jul 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 165.24 52.80 166.24 52.80 167.24 52.80 168.24 52.80 169.24 52.80 170.24 52.80 171.24 52.80 172.24 52.80 173.24 52.80 174.24 52.80 175.24 52.80 176.24 52.80 177.24 52.80 178.24 52.80 179.24 52.80
28 Jul 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 163.65 52.60 164.65 52.60 165.65 52.60 166.65 52.60 167.65 52.60 168.65 52.60 169.65 52.60 170.65 52.60 171.65 52.60 172.65 52.60 173.65 52.60 174.65 52.60 175.65 52.60 176.65 52.60 177.65 52.60 178.65 52.60 179.65 52.60
29 Jul 2007 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 162.03 52.19 163.03 52.19 164.03 52.19 165.03 52.19 166.03 52.19 167.03 52.19 168.03 52.19 169.03 52.19 170.03 52.19 171.03 52.19 172.03 52.19 173.03 52.19 174.03 52.19 175.03 52.19 176.03 52.19 177.03 52.19 178.03 52.19 179.03 52.19
30 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 160.39 52.00 161.39 52.00 162.39 52.00 163.39 52.00 164.39 52.00 165.39 52.00 166.39 52.00 167.39 52.00 168.39 52.00 169.39 52.00 170.39 52.00 171.39 52.00 172.39 52.00 173.39 52.00 174.39 52.00 175.39 52.00 176.39 52.00 177.39 52.00 178.39 52.00 179.39 52.00
31 Jul 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 158.72 51.81 159.72 51.81 160.72 51.81 161.72 51.81 162.72 51.81 163.72 51.81 164.72 51.81 165.72 51.81 166.72 51.81 167.72 51.81 168.72 51.81 169.72 51.81 170.72 51.81 171.72 51.81 172.72 51.81 173.72 51.81 174.72 51.81 175.72 51.81 176.72 51.81 177.72 51.81 178.72 51.81 179.72 51.81
01 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 157.03 51.63 158.03 51.63 159.03 51.63 160.03 51.63 161.03 51.63 162.03 51.63 163.03 51.63 164.03 51.63 165.03 51.63 166.03 51.63 167.03 51.63 168.03 51.63 169.03 51.63 170.03 51.63 171.03 51.63 172.03 51.63 173.03 51.63 174.03 51.63 175.03 51.63 176.03 51.63 177.03 51.63 178.03 51.63 179.03 51.63
02 Aug 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 154.11 51.44 155.11 51.44 156.11 51.44 157.11 51.44 158.11 51.44 159.11 51.44 160.11 51.44 161.11 51.44 162.11 51.44 163.11 51.44 164.11 51.44 165.11 51.44 166.11 51.44 167.11 51.44 168.11 51.44 169.11 51.44 170.11 51.44 171.11 51.44 172.11 51.44 173.11 51.44 174.11 51.44 175.11 51.44 176.11 51.44 177.11 51.44 178.11 51.44 179.11 51.44
03 Aug 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 152.39 51.46 153.39 51.46 154.39 51.46 155.39 51.46 156.39 51.46 157.39 51.46 158.39 51.46 159.39 51.46 160.39 51.46 161.39 51.46 162.39 51.46 163.39 51.46 164.39 51.46 165.39 51.46 166.39 51.46 167.39 51.46 168.39 51.46 169.39 51.46 170.39 51.46 171.39 51.46 172.39 51.46 173.39 51.46 174.39 51.46 175.39 51.46 176.39 51.46 177.39 51.46 178.39 51.46 179.39 51.46
04 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 153.64 51.47 154.64 51.47 155.64 51.47 156.64 51.47 157.64 51.47 158.64 51.47 159.64 51.47 160.64 51.47 161.64 51.47 162.64 51.47 163.64 51.47 164.64 51.47 165.64 51.47 166.64 51.47 167.64 51.47 168.64 51.47 169.64 51.47 170.64 51.47 171.64 51.47 172.64 51.47 173.64 51.47 174.64 51.47 175.64 51.47 176.64 51.47 177.64 51.47 178.64 51.47 179.64 51.47
05 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 156.88 51.48 157.88 51.48 158.88 51.48 159.88 51.48 160.88 51.48 161.88 51.48 162.88 51.48 163.88 51.48 164.88 51.48 165.88 51.48 166.88 51.48 167.88 51.48 168.88 51.48 169.88 51.48 170.88 51.48 171.88 51.48 172.88 51.48 173.88 51.48 174.88 51.48 175.88 51.48 176.88 51.48 177.88 51.48 178.88 51.48 179.88 51.48
06 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 160.11 51.69 161.11 51.69 162.11 51.69 163.11 51.69 164.11 51.69 165.11 51.69 166.11 51.69 167.11 51.69 168.11 51.69 169.11 51.69 170.11 51.69 171.11 51.69 172.11 51.69 173.11 51.69 174.11 51.69 175.11 51.69 176.11 51.69 177.11 51.69 178.11 51.69 179.11 51.69
07 Aug 2007 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 163.32 52.09 164.32 52.09 165.32 52.09 166.32 52.09 167.32 52.09 168.32 52.09 169.32 52.09 170.32 52.09 171.32 52.09 172.32 52.09 173.32 52.09 174.32 52.09 175.32 52.09 176.32 52.09 177.32 52.09 178.32 52.09 179.32 52.09
08 Aug 2007 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 166.53 52.49 167.53 52.49 168.53 52.49 169.53 52.49 170.53 52.49 171.53 52.49 172.53 52.49 173.53 52.49 174.53 52.49 175.53 52.49 176.53 52.49 177.53 52.49 178.53 52.49 179.53 52.49
09 Aug 2007 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 169.73 52.88 170.73 52.88 171.73 52.88 172.73 52.88 173.73 52.88 174.73 52.88 175.73 52.88 176.73 52.88 177.73 52.88 178.73 52.88 179.73 52.88
10 Aug 2007 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 139.93 02.32 140.93 02.26 141.93 02.20 142.93 02.14 143.93 02.08 144.93 02.01 145.93 01.94 146.93 01.87 172.93 53.47 173.93 53.47 174.93 53.47 175.93 53.47 176.93 53.47 177.93 53.47 178.93 53.47 179.93 53.47
11 Aug 2007 180.00 53.85 181.00 53.85 182.00 53.85 183.00 53.85 138.12 02.92 139.12 02.89 140.12 02.84 141.12 02.80 142.12 02.75 143.12 02.70 144.12 02.65 145.12 02.59 146.12 02.53 147.12 02.47 148.12 02.40 149.12 02.33 150.12 02.26 151.12 02.19 152.12 02.11 153.12 02.03 154.12 01.95 155.12 01.87 175.12 53.85 176.12 53.85 177.12 53.85 178.12 53.85 179.12 53.85
12 Aug 2007 180.00 54.24 181.00 54.24 136.32 03.44 137.32 03.42 138.32 03.39 139.32 03.37 140.32 03.33 141.32 03.30 142.32 03.26 143.32 03.22 144.32 03.18 145.32 03.14 146.32 03.09 147.32 03.04 148.32 02.98 149.32 02.92 150.32 02.87 151.32 02.80 152.32 02.74 153.32 02.67 154.32 02.60 155.32 02.52 156.32 02.44 157.32 02.36 158.32 02.28 159.32 02.19 160.32 02.10 178.32 54.24 179.32 54.24
13 Aug 2007 134.52 03.86 135.52 03.86 136.52 03.85 137.52 03.83 138.52 03.82 139.52 03.80 140.52 03.78 141.52 03.76 142.52 03.73 143.52 03.70 144.52 03.67 145.52 03.63 146.52 03.60 147.52 03.56 148.52 03.51 149.52 03.47 150.52 03.42 151.52 03.36 152.52 03.31 153.52 03.25 154.52 03.19 155.52 03.12 156.52 03.06 157.52 02.99 158.52 02.91 159.52 02.84 160.52 02.76 161.52 02.67 162.52 02.59 163.52 02.50 164.52 02.41 165.52 02.31 166.52 02.41 167.52 02.31 168.52 02.20 169.52 02.09
14 Aug 2007 132.73 04.00 133.73 04.01 134.73 04.01 135.73 04.02 136.73 04.02 137.73 04.02 138.73 04.01 139.73 04.01 140.73 04.00 141.73 03.98 142.73 03.97 143.73 03.95 144.73 03.93 145.73 03.90 146.73 03.87 147.73 03.84 148.73 03.81 149.73 03.77 150.73 03.73 151.73 03.69 152.73 03.65 153.73 03.60 154.73 03.55 155.73 03.49 156.73 03.44 157.73 03.38 158.73 03.31 159.73 03.25 160.73 03.18 161.73 03.10 162.73 03.03 163.73 02.95 164.73 02.87 165.73 02.78 166.73 02.89 167.73 02.80 168.73 02.71 169.73 02.61 170.73 02.50 171.73 02.40 172.73 02.29
15 Aug 2007 130.95 04.05 131.95 04.08 132.95 04.10 133.95 04.12 134.95 04.14 135.95 04.16 136.95 04.17 137.95 04.18 138.95 04.18 139.95 04.19 140.95 04.19 141.95 04.18 142.95 04.18 143.95 04.17 144.95 04.16 145.95 04.14 146.95 04.13 147.95 04.11 148.95 04.08 149.95 04.06 150.95 04.03 151.95 04.00 152.95 03.96 153.95 03.92 154.95 03.88 155.95 03.84 156.95 03.79 157.95 03.74 158.95 03.69 159.95 03.63 160.95 03.57 161.95 03.51 162.95 03.44 163.95 03.37 164.95 03.30 165.95 03.23 166.95 03.35 167.95 03.26 168.95 03.18 169.95 03.09 170.95 03.00 171.95 02.90 172.95 02.80 173.95 02.70 174.95 02.59 175.95 02.48
16 Aug 2007 129.18 03.77 130.18 03.82 131.18 03.86 132.18 03.89 133.18 03.93 134.18 03.96 135.18 03.99 136.18 04.01 137.18 04.03 138.18 04.05 139.18 04.07 140.18 04.08 141.18 04.09 142.18 04.10 143.18 04.10 144.18 04.11 145.18 04.10 146.18 04.10 147.18 04.09 148.18 04.08 149.18 04.07 150.18 04.05 151.18 04.03 152.18 04.01 153.18 03.99 154.18 03.96 155.18 03.93 156.18 03.89 157.18 03.86 158.18 03.82 159.18 03.77 160.18 03.73 161.18 03.68 162.18 03.62 163.18 03.57 164.18 03.51 165.18 03.45 166.18 03.58 167.18 03.51 168.18 03.44 169.18 03.36 170.18 03.28 171.18 03.20 172.18 03.11 173.18 03.02 174.18 02.93
17 Aug 2007 127.42 03.58 128.42 03.64 129.42 03.69 130.42 03.74 131.42 03.79 132.42 03.84 133.42 03.88 134.42 03.92 135.42 03.96 136.42 04.00 137.42 04.03 138.42 04.06 139.42 04.08 140.42 04.11 141.42 04.12 142.42 04.14 143.42 04.16 144.42 04.17 145.42 04.17 146.42 04.18 147.42 04.18 148.42 04.18 149.42 04.18 150.42 04.17 151.42 04.16 152.42 04.15 153.42 04.13 154.42 04.12 155.42 04.09 156.42 04.07 157.42 04.04 158.42 04.01 159.42 03.98 160.42 03.94 161.42 03.90 162.42 03.86 163.42 03.81 164.42 03.76 165.42 03.91 166.42 03.85 167.42 03.79 168.42 03.73 169.42 03.66 170.42 03.59 171.42 03.52 172.42 03.44
18 Aug 2007 125.68 03.28 126.68 03.35 127.68 03.42 128.68 03.49 129.68 03.55 130.68 03.62 131.68 03.67 132.68 03.73 133.68 03.78 134.68 03.83 135.68 03.88 136.68 03.92 137.68 03.96 138.68 04.00 139.68 04.03 140.68 04.06 141.68 04.09 142.68 04.12 143.68 04.14 144.68 04.16 145.68 04.18 146.68 04.19 147.68 04.20 148.68 04.21 149.68 04.22 150.68 04.22 151.68 04.22 152.68 04.22 153.68 04.21 154.68 04.20 155.68 04.19 156.68 04.17 157.68 04.16 158.68 04.13 159.68 04.11 160.68 04.08 161.68 04.05 162.68 04.02 163.68 03.98 164.68 04.14 165.68 04.09 166.68 04.05 167.68 04.00 168.68 03.94 169.68 03.88 170.68 03.82
19 Aug 2007 125.17 03.49 126.17 03.38 127.17 03.25 128.17 03.31 129.17 03.38 130.17 03.45 131.17 03.52 132.17 03.59 133.17 03.65 134.17 03.71 135.17 03.77 136.17 03.82 137.17 03.87 138.17 03.92 139.17 03.96 140.17 04.01 141.17 04.04 142.17 04.08 143.17 04.11 144.17 04.14 145.17 04.17 146.17 04.20 147.17 04.22 148.17 04.24 149.17 04.25 150.17 04.27 151.17 04.28 152.17 04.29 153.17 04.29 154.17 04.29 155.17 04.29 156.17 04.29 157.17 04.28 158.17 04.27 159.17 04.26 160.17 04.24 161.17 04.22 162.17 04.20 163.17 04.37 164.17 04.34 165.17 04.31 166.17 04.27 167.17 04.23 168.17 04.19
20 Aug 2007 123.46 04.21 124.46 04.11 125.46 04.00 126.46 03.89 127.46 03.98 128.46 03.86 129.46 03.73 130.46 03.60 131.46 03.66 132.46 03.69 133.46 03.75 134.46 03.82 135.46 03.88 136.46 03.95 137.46 04.00 138.46 04.06 139.46 04.11 140.46 04.16 141.46 04.21 142.46 04.25 143.46 04.29 144.46 04.33 145.46 04.36 146.46 04.40 147.46 04.43 148.46 04.45 149.46 04.48 150.46 04.50 151.46 04.52 152.46 04.53 153.46 04.55 154.46 04.56 155.46 04.56 156.46 04.57 157.46 04.57 158.46 04.57 159.46 04.56 160.46 04.75 161.46 04.74 162.46 04.73 163.46 04.71 164.46 04.69 165.46 04.66 166.46 04.63
21 Aug 2007 121.78 04.74 122.78 04.65 123.78 04.56 124.78 04.67 125.78 04.57 126.78 04.47 127.78 04.36 128.78 04.44 129.78 04.32 130.78 04.19 131.78 04.26 132.78 04.12 133.78 03.97 134.78 04.02 135.78 03.89 136.78 03.96 137.78 04.02 138.78 04.09 139.78 04.14 140.78 04.20 141.78 04.25 142.78 04.30 143.78 04.35 144.78 04.40 145.78 04.44 146.78 04.48 147.78 04.52 148.78 04.55 149.78 04.58 150.78 04.61 151.78 04.64 152.78 04.66 153.78 04.68 154.78 04.70 155.78 04.71 156.78 04.72 157.78 04.73 158.78 04.94 159.78 04.94 160.78 04.94 161.78 04.93 162.78 04.93 163.78 04.92 164.78 04.90
22 Aug 2007 120.12 05.22 121.12 05.16 122.12 05.28 123.12 05.21 124.12 05.12 125.12 05.03 126.12 05.14 127.12 05.04 128.12 04.94 129.12 05.03 130.12 04.91 131.12 04.79 132.12 04.86 133.12 04.72 134.12 04.58 135.12 04.63 136.12 04.47 137.12 04.50 138.12 04.33 139.12 04.15 140.12 04.21 141.12 04.27 142.12 04.33 143.12 04.39 144.12 04.44 145.12 04.49 146.12 04.54 147.12 04.59 148.12 04.63 149.12 04.67 150.12 04.71 151.12 04.74 152.12 04.78 153.12 04.80 154.12 04.83 155.12 04.86 156.12 05.08 157.12 05.09 158.12 05.11 159.12 05.12 160.12 05.13 161.12 05.14 162.12 05.14 163.12 05.14
23 Aug 2007 118.48 05.68 119.48 05.82 120.48 05.77 121.48 05.70 122.48 05.64 123.48 05.77 124.48 05.69 125.48 05.60 126.48 05.72 127.48 05.62 128.48 05.52 129.48 05.61 130.48 05.50 131.48 05.38 132.48 05.45 133.48 05.32 134.48 05.38 135.48 05.23 136.48 05.27 137.48 05.10 138.48 05.12 139.48 04.94 140.48 04.94 141.48 04.74 142.48 04.72 143.48 04.50 144.48 04.56 145.48 04.62 146.48 04.67 147.48 04.72 148.48 04.77 149.48 04.82 150.48 04.86 151.48 04.90 152.48 04.94 153.48 05.18 154.48 05.21 155.48 05.24 156.48 05.27 157.48 05.29 158.48 05.31 159.48 05.33 160.48 05.35 161.48 05.36
24 Aug 2007 116.87 06.41 117.87 06.37 118.87 06.33 119.87 06.28 120.87 06.43 121.87 06.37 122.87 06.31 123.87 06.44 124.87 06.37 125.87 06.29 126.87 06.40 127.87 06.31 128.87 06.41 129.87 06.31 130.87 06.20 131.87 06.28 132.87 06.15 133.87 06.22 134.87 06.07 135.87 06.12 136.87 05.96 137.87 05.99 138.87 06.01 139.87 05.82 140.87 05.82 141.87 05.60 142.87 05.58 143.87 05.54 144.87 05.48 145.87 05.22 146.87 05.14 147.87 05.04 148.87 05.06 149.87 05.31 150.87 05.36 151.87 05.40 152.87 05.45 153.87 05.49 154.87 05.52 155.87 05.56 156.87 05.59 157.87 05.62 158.87 05.65 159.87 05.87
25 Aug 2007 115.29 06.95 116.29 06.93 117.29 07.10 118.29 07.07 119.29 07.03 120.29 07.18 121.29 07.14 122.29 07.08 123.29 07.22 124.29 07.16 125.29 07.09 126.29 07.21 127.29 07.13 128.29 07.24 129.29 07.14 130.29 07.24 131.29 07.13 132.29 07.21 133.29 07.08 134.29 07.14 135.29 07.00 136.29 07.04 137.29 07.07 138.29 06.90 139.29 06.91 140.29 06.91 141.29 06.69 142.29 06.66 143.29 06.62 144.29 06.57 145.29 06.49 146.29 06.40 147.29 06.29 148.29 06.16 149.29 06.01 150.29 05.84 151.29 05.84 152.29 05.77 153.29 05.82 154.29 05.86 155.29 05.90 156.29 05.95 157.29 06.18 158.29 06.22
26 Aug 2007 113.73 07.79 114.73 07.77 115.73 07.76 116.73 07.74 117.73 07.91 118.73 07.88 119.73 08.04 120.73 08.00 121.73 07.96 122.73 08.11 123.73 08.05 124.73 08.19 125.73 08.12 126.73 08.04 127.73 08.16 128.73 08.07 129.73 08.17 130.73 08.27 131.73 08.15 132.73 08.23 133.73 08.10 134.73 08.15 135.73 08.20 136.73 08.24 137.73 08.06 138.73 08.07 139.73 08.07 140.73 08.05 141.73 08.02 142.73 07.97 143.73 07.90 144.73 07.82 145.73 07.71 146.73 07.78 147.73 07.63 148.73 07.45 149.73 07.44 150.73 07.21 151.73 07.14 152.73 07.03 153.73 06.88 154.73 06.69 155.73 06.62 156.73 06.67
27 Aug 2007 112.20 08.30 113.20 08.30 114.20 08.49 115.20 08.48 116.20 08.46 117.20 08.65 118.20 08.62 119.20 08.79 120.20 08.76 121.20 08.72 122.20 08.88 123.20 08.82 124.20 08.97 125.20 08.90 126.20 09.03 127.20 08.96 128.20 09.07 129.20 09.18 130.20 09.08 131.20 09.17 132.20 09.25 133.20 09.12 134.20 09.18 135.20 09.22 136.20 09.26 137.20 09.28 138.20 09.29 139.20 09.28 140.20 09.25 141.20 09.21 142.20 09.15 143.20 09.27 144.20 09.16 145.20 09.23 146.20 09.07 147.20 09.08 148.20 09.05 149.20 08.99 150.20 08.89 151.20 08.74 152.20 08.55 153.20 08.49 154.20 08.36 155.20 08.16
28 Aug 2007 110.70 09.11 111.70 09.12 112.70 09.32 113.70 09.32 114.70 09.31 115.70 09.51 116.70 09.49 117.70 09.67 118.70 09.65 119.70 09.62 120.70 09.79 121.70 09.75 122.70 09.90 123.70 10.05 124.70 09.99 125.70 10.12 126.70 10.05 127.70 10.17 128.70 10.28 129.70 10.38 130.70 10.27 131.70 10.35 132.70 10.41 133.70 10.47 134.70 10.51 135.70 10.54 136.70 10.56 137.70 10.55 138.70 10.53 139.70 10.69 140.70 10.63 141.70 10.75 142.70 10.63 143.70 10.69 144.70 10.72 145.70 10.71 146.70 10.66 147.70 10.76 148.70 10.61 149.70 10.60 150.70 10.52 151.70 10.55 152.70 10.48 153.70 10.47
29 Aug 2007 110.13 09.97 111.13 09.99 112.13 10.19 113.13 10.20 114.13 10.40 115.13 10.39 116.13 10.58 117.13 10.57 118.13 10.75 119.13 10.72 120.13 10.89 121.13 10.86 122.13 11.01 123.13 10.96 124.13 11.11 125.13 11.24 126.13 11.37 127.13 11.29 128.13 11.39 129.13 11.49 130.13 11.58 131.13 11.66 132.13 11.72 133.13 11.77 134.13 11.80 135.13 12.02 136.13 12.02 137.13 12.00 138.13 12.16 139.13 12.09 140.13 12.20 141.13 12.28 142.13 12.32 143.13 12.32 144.13 12.48 145.13 12.59 146.13 12.64 147.13 12.61 148.13 12.70 149.13 12.68 150.13 12.72 151.13 12.78
30 Aug 2007 108.68 10.87 109.68 10.89 110.68 11.11 111.68 11.12 112.68 11.32 113.68 11.32 114.68 11.52 115.68 11.51 116.68 11.70 117.68 11.88 118.68 11.85 119.68 12.02 120.68 11.99 121.68 12.14 122.68 12.29 123.68 12.43 124.68 12.56 125.68 12.48 126.68 12.59 127.68 12.70 128.68 12.79 129.68 13.06 130.68 13.13 131.68 13.17 132.68 13.21 133.68 13.42 134.68 13.41 135.68 13.58 136.68 13.73 137.68 13.85 138.68 13.93 139.68 13.98 140.68 14.18 141.68 14.13 142.68 14.23 143.68 14.45 144.68 14.59 145.68 14.61 146.68 14.88 147.68 14.95 148.68 15.09 149.68 15.19
31 Aug 2007 107.27 11.53 108.27 11.76 109.27 11.77 110.27 11.99 111.27 12.00 112.27 12.20 113.27 12.20 114.27 12.40 115.27 12.58 116.27 12.57 117.27 12.75 118.27 12.92 119.27 12.88 120.27 13.04 121.27 13.19 122.27 13.33 123.27 13.46 124.27 13.58 125.27 13.69 126.27 13.79 127.27 13.87 128.27 14.14 129.27 14.20 130.27 14.44 131.27 14.46 132.27 14.66 133.27 14.83 134.27 14.97 135.27 15.09 136.27 15.17 137.27 15.41 138.27 15.59 139.27 15.72 140.27 15.78 141.27 15.94 142.27 16.19 143.27 16.48 144.27 16.74 145.27 16.80 146.27 17.14 147.27 17.38 148.27 17.66
01 Sep 2007 105.88 12.50 106.88 12.52 107.88 12.74 108.88 12.75 109.88 12.96 110.88 13.16 111.88 13.16 112.88 13.35 113.88 13.54 114.88 13.52 115.88 13.70 116.88 13.87 117.88 14.03 118.88 14.18 119.88 14.32 120.88 14.46 121.88 14.58 122.88 14.69 123.88 14.79 124.88 15.08 125.88 15.15 126.88 15.40 127.88 15.44 128.88 15.65 129.88 15.84 130.88 16.01 131.88 16.14 132.88 16.43 133.88 16.49 134.88 16.69 135.88 17.03 136.88 17.29 137.88 17.46 138.88 17.70 139.88 17.96 140.88 18.34 141.88 18.58 142.88 18.81 143.88 19.18 144.88 19.56 145.88 20.15 146.88 20.56
02 Sep 2007 104.53 13.08 105.53 13.30 106.53 13.51 107.53 13.52 108.53 13.72 109.53 13.92 110.53 13.91 111.53 14.10 112.53 14.28 113.53 14.45 114.53 14.62 115.53 14.78 116.53 14.93 117.53 15.07 118.53 15.20 119.53 15.31 120.53 15.42 121.53 15.71 122.53 15.79 123.53 16.04 124.53 16.28 125.53 16.50 126.53 16.70 127.53 16.86 128.53 16.99 129.53 17.29 130.53 17.53 131.53 17.73 132.53 18.05 133.53 18.29 134.53 18.42 135.53 18.80 136.53 19.14 137.53 19.47 138.53 19.93 139.53 20.26 140.53 20.71 141.53 21.17 142.53 21.66 143.53 21.78 144.53 21.73 145.53 21.73
03 Sep 2007 103.20 13.87 104.20 14.08 105.20 14.28 106.20 14.28 107.20 14.48 108.20 14.66 109.20 14.84 110.20 15.01 111.20 15.18 112.20 15.33 113.20 15.48 114.20 15.62 115.20 15.74 116.20 15.86 117.20 16.16 118.20 16.25 119.20 16.52 120.20 16.77 121.20 16.80 122.20 17.01 123.20 17.39 124.20 17.53 125.20 17.85 126.20 17.92 127.20 18.33 128.20 18.49 129.20 18.76 130.20 19.13 131.20 19.35 132.20 19.76 133.20 20.21 134.20 20.60 135.20 20.97 136.20 21.45 137.20 21.95 138.20 22.47 139.20 22.43 140.20 22.43 141.20 22.48 142.20 22.40 143.20 22.41 144.20 22.32
04 Sep 2007 102.49 14.47 103.49 14.66 104.49 14.65 105.49 14.82 106.49 14.99 107.49 15.15 108.49 15.30 109.49 15.44 110.49 15.77 111.49 15.89 112.49 16.00 113.49 16.29 114.49 16.37 115.49 16.63 116.49 16.87 117.49 17.08 118.49 17.28 119.49 17.44 120.49 17.57 121.49 17.86 122.49 18.10 123.49 18.48 124.49 18.59 125.49 19.00 126.49 19.30 127.49 19.61 128.49 20.04 129.49 20.32 130.49 20.65 131.49 21.11 132.49 21.60 133.49 22.31 134.49 22.85 135.49 23.03 136.49 22.86 137.49 22.94 138.49 22.90 139.49 22.96 140.49 22.95 141.49 22.92 142.49 22.72
05 Sep 2007 101.22 14.23 102.22 14.39 103.22 14.54 104.22 14.69 105.22 14.82 106.22 14.95 107.22 15.26 108.22 15.36 109.22 15.44 110.22 15.71 111.22 15.96 112.22 15.99 113.22 16.20 114.22 16.38 115.22 16.73 116.22 16.85 117.22 17.13 118.22 17.35 119.22 17.52 120.22 17.81 121.22 18.01 122.22 18.48 123.22 18.78 124.22 18.99 125.22 19.45 126.22 19.67 127.22 20.10 128.22 20.55 129.22 21.22 130.22 21.72 131.22 22.44 132.22 23.01 133.22 23.02 134.22 23.10 135.22 23.06 136.22 22.94 137.22 22.97 138.22 23.02 139.22 23.01 140.22 22.90 141.22 22.97
06 Sep 2007 099.98 14.09 100.98 14.22 101.98 14.33 102.98 14.43 103.98 14.52 104.98 14.79 105.98 14.85 106.98 15.08 107.98 15.30 108.98 15.49 109.98 15.66 110.98 15.79 111.98 15.90 112.98 16.15 113.98 16.36 114.98 16.51 115.98 16.79 116.98 16.97 117.98 17.23 118.98 17.52 119.98 17.75 120.98 18.11 121.98 18.33 122.98 18.72 123.98 19.09 124.98 19.48 125.98 20.07 126.98 20.49 127.98 21.12 128.98 21.98 129.98 22.68 130.98 23.42 131.98 23.23 132.98 23.33 133.98 23.37 134.98 23.22 135.98 23.24 136.98 23.14 137.98 23.09 138.98 23.16 139.98 23.11
07 Sep 2007 098.76 13.47 099.76 13.54 100.76 13.80 101.76 13.84 102.76 14.07 103.76 14.07 104.76 14.25 105.76 14.40 106.76 14.53 107.76 14.61 108.76 14.86 109.76 15.06 110.76 15.21 111.76 15.28 112.76 15.48 113.76 15.76 114.76 15.90 115.76 16.04 116.76 16.25 117.76 16.59 118.76 16.86 119.76 08.91 120.76 08.98 121.76 09.25 122.76 09.32 123.76 09.39 124.76 09.45 125.76 09.71 126.76 09.78 127.76 09.83 128.76 09.89 129.76 10.14 130.76 10.19 131.76 10.24 132.76 10.48 133.76 10.53 134.76 10.76 135.76 10.80 136.76 10.83 137.76 11.06 138.76 11.09
08 Sep 2007 097.57 12.59 098.57 12.60 099.57 12.80 100.57 12.97 101.57 12.92 102.57 13.04 103.57 13.12 104.57 13.38 105.57 13.38 106.57 13.55 107.57 13.65 108.57 13.68 109.57 13.83 110.57 13.87 111.57 13.98 112.57 14.08 113.57 14.30 114.57 14.37 115.57 08.39 116.57 08.46 117.57 08.52 118.57 08.59 119.57 08.85 120.57 08.91 121.57 08.96 122.57 09.02 123.57 09.27 124.57 09.32 125.57 09.37 126.57 09.61 127.57 09.65 128.57 09.69 129.57 09.92 130.57 09.95 131.57 09.98 132.57 10.21 133.57 10.23 134.57 10.25 135.57 10.46 136.57 10.47 137.57 10.67
09 Sep 2007 096.60 11.49 097.60 11.44 098.60 11.56 099.60 11.66 100.60 11.72 101.60 11.75 102.60 11.74 103.60 11.88 104.60 11.77 105.60 11.79 106.60 11.94 107.60 11.99 108.60 11.93 109.60 11.92 110.60 12.10 111.60 11.96 112.60 12.03 113.60 07.96 114.60 08.02 115.60 08.07 116.60 08.13 117.60 08.38 118.60 08.42 119.60 08.47 120.60 08.51 121.60 08.75 122.60 08.79 123.60 08.82 124.60 08.85 125.60 09.08 126.60 09.10 127.60 09.12 128.60 09.34 129.60 09.36 130.60 09.56 131.60 09.57 132.60 09.57 133.60 09.77 134.60 09.76 135.60 09.95
10 Sep 2007 095.46 09.98 096.46 10.08 097.46 09.94 098.46 09.98 099.46 09.98 100.46 09.95 101.46 10.06 102.46 09.93 103.46 09.94 104.46 09.88 105.46 09.75 106.46 09.71 107.46 09.76 108.46 09.66 109.46 09.56 110.46 09.36 111.46 07.27 112.46 07.51 113.46 07.56 114.46 07.60 115.46 07.64 116.46 07.88 117.46 07.91 118.46 07.94 119.46 07.97 120.46 08.20 121.46 08.22 122.46 08.24 123.46 08.25 124.46 08.46 125.46 08.47 126.46 08.47 127.46 08.67 128.46 08.67 129.46 08.86 130.46 08.85 131.46 08.83 132.46 09.01 133.46 08.98 134.46 09.14
11 Sep 2007 094.35 08.57 095.35 08.63 096.35 08.46 097.35 08.46 098.35 08.43 099.35 08.36 100.35 08.25 101.35 08.09 102.35 08.08 103.35 08.01 104.35 07.87 105.35 07.65 106.35 07.34 107.35 07.32 108.35 06.97 109.35 06.94 110.35 06.98 111.35 07.01 112.35 07.25 113.35 07.28 114.35 07.30 115.35 07.33 116.35 07.55 117.35 07.57 118.35 07.58 119.35 07.59 120.35 07.80 121.35 07.80 122.35 07.80 123.35 08.00 124.35 07.99 125.35 07.98 126.35 08.16 127.35 08.14 128.35 08.11 129.35 08.28 130.35 08.24 131.35 08.40 132.35 08.36 133.35 08.50
12 Sep 2007 093.26 07.15 094.26 07.19 095.26 07.02 096.26 07.01 097.26 06.77 098.26 06.70 099.26 06.60 100.26 06.46 101.26 06.27 102.26 06.22 103.26 06.26 104.26 06.30 105.26 06.34 106.26 06.38 107.26 06.61 108.26 06.64 109.26 06.67 110.26 06.69 111.26 06.71 112.26 06.93 113.26 06.94 114.26 06.96 115.26 06.96 116.26 06.97 117.26 07.17 118.26 07.17 119.26 07.16 120.26 07.35 121.26 07.34 122.26 07.32 123.26 07.30 124.26 07.47 125.26 07.44 126.26 07.40 127.26 07.56 128.26 07.51 129.26 07.66 130.26 07.60 131.26 07.54 132.26 07.67
13 Sep 2007 092.44 05.87 093.44 05.72 094.44 05.54 095.44 05.54 096.44 05.56 097.44 05.61 098.44 05.65 099.44 05.70 100.44 05.74 101.44 05.97 102.44 06.01 103.44 06.04 104.44 06.07 105.44 06.09 106.44 06.12 107.44 06.33 108.44 06.35 109.44 06.36 110.44 06.38 111.44 06.38 112.44 06.39 113.44 06.59 114.44 06.58 115.44 06.58 116.44 06.56 117.44 06.75 118.44 06.73 119.44 06.71 120.44 06.68 121.44 06.85 122.44 06.82 123.44 06.78 124.44 06.93 125.44 06.88 126.44 06.82 127.44 06.96 128.44 06.90 129.44 06.82 130.44 06.95 131.44 06.86
14 Sep 2007 091.40 05.06 092.40 05.31 093.40 05.36 094.40 05.40 095.40 05.44 096.40 05.48 097.40 05.52 098.40 05.55 099.40 05.59 100.40 05.61 101.40 05.64 102.40 05.86 103.40 05.88 104.40 05.90 105.40 05.91 106.40 05.93 107.40 05.93 108.40 05.94 109.40 06.14 110.40 06.14 111.40 06.13 112.40 06.12 113.40 06.11 114.40 06.30 115.40 06.28 116.40 06.25 117.40 06.22 118.40 06.19 119.40 06.35 120.40 06.31 121.40 06.27 122.40 06.42 123.40 06.36 124.40 06.30 125.40 06.24 126.40 06.37 127.40 06.29 128.40 06.21 129.40 06.32 130.40 06.23
15 Sep 2007 090.38 04.80 091.38 04.84 092.38 04.88 093.38 04.92 094.38 05.16 095.38 05.19 096.38 05.22 097.38 05.25 098.38 05.27 099.38 05.29 100.38 05.31 101.38 05.33 102.38 05.34 103.38 05.35 104.38 05.56 105.38 05.56 106.38 05.57 107.38 05.56 108.38 05.56 109.38 05.55 110.38 05.54 111.38 05.72 112.38 05.70 113.38 05.68 114.38 05.65 115.38 05.62 116.38 05.78 117.38 05.74 118.38 05.70 119.38 05.65 120.38 05.80 121.38 05.74 122.38 05.68 123.38 05.62 124.38 05.74 125.38 05.67 126.38 05.59 127.38 05.50 128.38 05.60 129.38 05.50
16 Sep 2007 089.38 04.64 090.38 04.68 091.38 04.72 092.38 04.75 093.38 04.78 094.38 04.81 095.38 04.83 096.38 04.85 097.38 05.07 098.38 05.09 099.38 05.10 100.38 05.12 101.38 05.12 102.38 05.13 103.38 05.13 104.38 05.13 105.38 05.12 106.38 05.32 107.38 05.30 108.38 05.29 109.38 05.27 110.38 05.25 111.38 05.22 112.38 05.20 113.38 05.36 114.38 05.33 115.38 05.29 116.38 05.24 117.38 05.19 118.38 05.34 119.38 05.28 120.38 05.22 121.38 05.16 122.38 05.09 123.38 05.21 124.38 05.13 125.38 05.05 126.38 04.95 127.38 05.06 128.38 04.96
17 Sep 2007 087.78 04.47 088.78 04.50 089.78 04.54 090.78 04.57 091.78 04.60 092.78 04.62 093.78 04.65 094.78 04.67 095.78 04.68 096.78 04.70 097.78 04.71 098.78 04.72 099.78 04.92 100.78 04.93 101.78 04.93 102.78 04.92 103.78 04.92 104.78 04.91 105.78 04.89 106.78 04.88 107.78 04.86 108.78 04.83 109.78 05.01 110.78 04.98 111.78 04.94 112.78 04.90 113.78 04.86 114.78 04.82 115.78 04.97 116.78 04.92 117.78 04.86 118.78 04.80 119.78 04.73 120.78 04.66 121.78 04.79 122.78 04.71 123.78 04.63 124.78 04.54 125.78 04.64 126.78 04.55 127.78 04.44
18 Sep 2007 086.82 04.34 087.82 04.37 088.82 04.40 089.82 04.43 090.82 04.46 091.82 04.48 092.82 04.50 093.82 04.52 094.82 04.53 095.82 04.54 096.82 04.55 097.82 04.56 098.82 04.56 099.82 04.56 100.82 04.55 101.82 04.55 102.82 04.74 103.82 04.73 104.82 04.71 105.82 04.69 106.82 04.67 107.82 04.64 108.82 04.61 109.82 04.58 110.82 04.55 111.82 04.51 112.82 04.66 113.82 04.62 114.82 04.57 115.82 04.51 116.82 04.45 117.82 04.39 118.82 04.53 119.82 04.46 120.82 04.38 121.82 04.30 122.82 04.22 123.82 04.13 124.82 04.24 125.82 04.14 126.82 04.04
19 Sep 2007 085.89 04.08 086.89 04.12 087.89 04.15 088.89 04.17 089.89 04.20 090.89 04.22 091.89 04.24 092.89 04.25 093.89 04.27 094.89 04.28 095.89 04.28 096.89 04.29 097.89 04.29 098.89 04.29 099.89 04.28 100.89 04.27 101.89 04.26 102.89 04.25 103.89 04.23 104.89 04.21 105.89 04.19 106.89 04.36 107.89 04.33 108.89 04.30 109.89 04.26 110.89 04.22 111.89 04.18 112.89 04.13 113.89 04.08 114.89 04.02 115.89 04.17 116.89 04.10 117.89 04.04 118.89 03.97 119.89 03.90 120.89 03.82 121.89 03.74 122.89 03.85 123.89 03.76 124.89 03.67 125.89 03.57
20 Sep 2007 084.97 04.02 085.97 04.05 086.97 04.08 087.97 04.11 088.97 04.13 089.97 04.15 090.97 04.17 091.97 04.19 092.97 04.20 093.97 04.21 094.97 04.21 095.97 04.22 096.97 04.22 097.97 04.21 098.97 04.21 099.97 04.20 100.97 04.19 101.97 04.18 102.97 04.16 103.97 04.14 104.97 04.11 105.97 04.09 106.97 04.06 107.97 04.02 108.97 03.99 109.97 04.15 110.97 04.10 111.97 04.06 112.97 04.01 113.97 03.96 114.97 03.90 115.97 03.84 116.97 03.78 117.97 03.71 118.97 03.64 119.97 03.76 120.97 03.68 121.97 03.60 122.97 03.51 123.97 03.42 124.97 03.33
21 Sep 2007 084.07 03.98 085.07 04.01 086.07 04.04 087.07 04.07 088.07 04.09 089.07 04.11 090.07 04.13 091.07 04.15 092.07 04.16 093.07 04.17 094.07 04.18 095.07 04.18 096.07 04.18 097.07 04.18 098.07 04.17 099.07 04.17 100.07 04.16 101.07 04.14 102.07 04.12 103.07 04.11 104.07 04.08 105.07 04.06 106.07 04.03 107.07 04.00 108.07 03.96 109.07 03.92 110.07 03.88 111.07 03.84 112.07 03.79 113.07 03.74 114.07 03.88 115.07 03.83 116.07 03.76 117.07 03.70 118.07 03.63 119.07 03.56 120.07 03.48 121.07 03.41 122.07 03.32 123.07 03.24 124.07 03.35
22 Sep 2007 082.49 03.85 083.49 03.89 084.49 03.92 085.49 03.96 086.49 03.98 087.49 04.01 088.49 04.03 089.49 04.05 090.49 04.07 091.49 04.08 092.49 04.09 093.49 04.10 094.49 04.10 095.49 04.11 096.49 04.10 097.49 04.10 098.49 04.09 099.49 04.08 100.49 04.07 101.49 04.05 102.49 04.04 103.49 04.01 104.49 03.99 105.49 03.96 106.49 03.93 107.49 03.90 108.49 03.86 109.49 03.82 110.49 03.78 111.49 03.73 112.49 03.68 113.49 03.63 114.49 03.57 115.49 03.52 116.49 03.45 117.49 03.59 118.49 03.52 119.49 03.45 120.49 03.37 121.49 03.29 122.49 03.21 123.49 03.12
23 Sep 2007 081.63 03.89 082.63 03.93 083.63 03.97 084.63 04.01 085.63 04.04 086.63 04.07 087.63 04.09 088.63 04.12 089.63 04.13 090.63 04.15 091.63 04.16 092.63 04.17 093.63 04.18 094.63 04.19 095.63 04.19 096.63 04.19 097.63 04.18 098.63 04.17 099.63 04.16 100.63 04.15 101.63 04.14 102.63 04.12 103.63 04.09 104.63 04.07 105.63 04.04 106.63 04.01 107.63 03.98 108.63 03.94 109.63 03.90 110.63 03.86 111.63 03.81 112.63 03.76 113.63 03.71 114.63 03.66 115.63 03.60 116.63 03.54 117.63 03.47 118.63 03.41 119.63 03.34 120.63 03.26 121.63 03.19 122.63 03.30
24 Sep 2007 080.79 04.06 081.79 04.11 082.79 04.15 083.79 03.99 084.79 04.03 085.79 04.06 086.79 04.09 087.79 04.12 088.79 04.14 089.79 04.16 090.79 04.18 091.79 04.19 092.79 04.21 093.79 04.21 094.79 04.22 095.79 04.22 096.79 04.22 097.79 04.22 098.79 04.21 099.79 04.20 100.79 04.19 101.79 04.17 102.79 04.16 103.79 04.14 104.79 04.11 105.79 04.08 106.79 04.06 107.79 04.02 108.79 03.99 109.79 03.95 110.79 03.91 111.79 03.86 112.79 03.82 113.79 03.77 114.79 03.71 115.79 03.66 116.79 03.60 117.79 03.53 118.79 03.47 119.79 03.40 120.79 03.33 121.79 03.25
25 Sep 2007 079.96 04.02 080.96 04.07 081.96 04.12 082.96 04.17 083.96 04.21 084.96 04.25 085.96 04.29 086.96 04.32 087.96 04.15 088.96 04.17 089.96 04.20 090.96 04.22 091.96 04.23 092.96 04.25 093.96 04.26 094.96 04.26 095.96 04.27 096.96 04.27 097.96 04.27 098.96 04.26 099.96 04.26 100.96 04.25 101.96 04.23 102.96 04.22 103.96 04.20 104.96 04.17 105.96 04.15 106.96 04.12 107.96 04.09 108.96 04.06 109.96 04.02 110.96 03.98 111.96 03.94 112.96 03.90 113.96 03.85 114.96 03.80 115.96 03.74 116.96 03.69 117.96 03.63 118.96 03.57 119.96 03.50 120.96 03.43
26 Sep 2007 078.49 04.10 079.49 04.17 080.49 04.23 081.49 04.28 082.49 04.14 083.49 04.19 084.49 04.23 085.49 04.27 086.49 04.31 087.49 04.35 088.49 04.38 089.49 04.41 090.49 04.43 091.49 04.46 092.49 04.28 093.49 04.29 094.49 04.30 095.49 04.31 096.49 04.32 097.49 04.32 098.49 04.32 099.49 04.32 100.49 04.32 101.49 04.31 102.49 04.30 103.49 04.28 104.49 04.26 105.49 04.24 106.49 04.22 107.49 04.20 108.49 04.17 109.49 04.14 110.49 04.10 111.49 04.06 112.49 04.03 113.49 03.98 114.49 03.94 115.49 03.89 116.49 03.84 117.49 03.78 118.49 03.73 119.49 03.67 120.49 03.60 121.49 03.54
27 Sep 2007 078.29 04.22 079.29 04.29 080.29 04.16 081.29 04.23 082.29 04.29 083.29 04.34 084.29 04.40 085.29 04.45 086.29 04.49 087.29 04.33 088.29 04.37 089.29 04.41 090.29 04.44 091.29 04.47 092.29 04.49 093.29 04.52 094.29 04.53 095.29 04.55 096.29 04.36 097.29 04.37 098.29 04.38 099.29 04.38 100.29 04.38 101.29 04.38 102.29 04.37 103.29 04.36 104.29 04.35 105.29 04.33 106.29 04.32 107.29 04.30 108.29 04.27 109.29 04.25 110.29 04.22 111.29 04.19 112.29 04.15 113.29 04.11 114.29 04.07 115.29 04.03 116.29 03.98 117.29 03.94 118.29 03.88 119.29 03.83 120.29 03.77
28 Sep 2007 077.51 04.40 078.51 04.28 079.51 04.37 080.51 04.45 081.51 04.52 082.51 04.59 083.51 04.65 084.51 04.52 085.51 04.57 086.51 04.63 087.51 04.68 088.51 04.72 089.51 04.76 090.51 04.60 091.51 04.64 092.51 04.67 093.51 04.70 094.51 04.72 095.51 04.74 096.51 04.76 097.51 04.77 098.51 04.79 099.51 04.79 100.51 04.60 101.51 04.60 102.51 04.60 103.51 04.60 104.51 04.59 105.51 04.58 106.51 04.57 107.51 04.55 108.51 04.53 109.51 04.51 110.51 04.49 111.51 04.46 112.51 04.43 113.51 04.40 114.51 04.36 115.51 04.33 116.51 04.29 117.51 04.24 118.51 04.20 119.51 04.15
29 Sep 2007 077.30 04.38 078.30 04.28 079.30 04.38 080.30 04.47 081.30 04.56 082.30 04.44 083.30 04.52 084.30 04.59 085.30 04.66 086.30 04.72 087.30 04.78 088.30 04.64 089.30 04.69 090.30 04.74 091.30 04.78 092.30 04.83 093.30 04.86 094.30 04.70 095.30 04.73 096.30 04.75 097.30 04.78 098.30 04.80 099.30 04.81 100.30 04.83 101.30 04.84 102.30 04.84 103.30 04.85 104.30 04.65 105.30 04.65 106.30 04.64 107.30 04.63 108.30 04.62 109.30 04.61 110.30 04.59 111.30 04.57 112.30 04.55 113.30 04.53 114.30 04.50 115.30 04.47 116.30 04.43 117.30 04.40 118.30 04.36 119.30 04.31
30 Sep 2007 077.05 04.26 078.05 04.18 079.05 04.30 080.05 04.40 081.05 04.51 082.05 04.40 083.05 04.50 084.05 04.58 085.05 04.67 086.05 04.55 087.05 04.62 088.05 04.69 089.05 04.75 090.05 04.81 091.05 04.67 092.05 04.72 093.05 04.77 094.05 04.82 095.05 04.86 096.05 04.89 097.05 04.93 098.05 04.76 099.05 04.79 100.05 04.81 101.05 04.83 102.05 04.85 103.05 04.86 104.05 04.87 105.05 04.88 106.05 04.88 107.05 04.88 108.05 04.68 109.05 04.67 110.05 04.67 111.05 04.65 112.05 04.64 113.05 04.62 114.05 04.60 115.05 04.58 116.05 04.56 117.05 04.53 118.05 04.50 119.05 04.46
01 Oct 2007 076.77 04.03 077.77 03.97 078.77 04.11 079.77 04.23 080.77 04.15 081.77 04.27 082.77 04.38 083.77 04.48 084.77 04.38 085.77 04.48 086.77 04.57 087.77 04.65 088.77 04.73 089.77 04.61 090.77 04.68 091.77 04.74 092.77 04.81 093.77 04.86 094.77 04.72 095.77 04.77 096.77 04.82 097.77 04.86 098.77 04.90 099.77 04.93 100.77 04.96 101.77 04.79 102.77 04.81 103.77 04.84 104.77 04.85 105.77 04.87 106.77 04.88 107.77 04.89 108.77 04.89 109.77 04.89 110.77 04.69 111.77 04.69 112.77 04.68 113.77 04.67 114.77 04.66 115.77 04.64 116.77 04.62 117.77 04.60 118.77 04.58
02 Oct 2007 076.47 03.92 077.47 03.85 078.47 03.79 079.47 03.94 080.47 03.89 081.47 04.02 082.47 04.15 083.47 04.28 084.47 04.20 085.47 04.31 086.47 04.42 087.47 04.52 088.47 04.42 089.47 04.51 090.47 04.60 091.47 04.68 092.47 04.56 093.47 04.63 094.47 04.70 095.47 04.76 096.47 04.82 097.47 04.68 098.47 04.73 099.47 04.78 100.47 04.82 101.47 04.86 102.47 04.90 103.47 04.94 104.47 04.77 105.47 04.79 106.47 04.81 107.47 04.83 108.47 04.85 109.47 04.86 110.47 04.87 111.47 04.88 112.47 04.88 113.47 04.88 114.47 04.68 115.47 04.68 116.47 04.67 117.47 04.66
03 Oct 2007 075.75 04.15 076.75 04.09 077.75 04.03 078.75 03.97 079.75 03.91 080.75 03.84 081.75 03.77 082.75 03.90 083.75 03.84 084.75 03.98 085.75 04.11 086.75 04.03 087.75 04.15 088.75 04.26 089.75 04.37 090.75 04.28 091.75 04.37 092.75 04.46 093.75 04.55 094.75 04.64 095.75 04.51 096.75 04.59 097.75 04.66 098.75 04.72 099.75 04.78 100.75 04.64 101.75 04.69 102.75 04.74 103.75 04.79 104.75 04.83 105.75 04.87 106.75 04.90 107.75 04.73 108.75 04.76 109.75 04.78 110.75 04.80 111.75 04.82 112.75 04.83 113.75 04.84 114.75 04.85 115.75 04.85 116.75 04.66
04 Oct 2007 075.44 04.30 076.44 04.25 077.44 04.20 078.44 04.15 079.44 04.10 080.44 04.05 081.44 03.99 082.44 03.93 083.44 03.86 084.44 03.80 085.44 03.73 086.44 03.69 087.44 03.83 088.44 03.96 089.44 03.89 090.44 04.01 091.44 04.13 092.44 04.24 093.44 04.14 094.44 04.24 095.44 04.34 096.44 04.43 097.44 04.32 098.44 04.40 099.44 04.48 100.44 04.55 101.44 04.62 102.44 04.68 103.44 04.54 104.44 04.60 105.44 04.65 106.44 04.70 107.44 04.74 108.44 04.78 109.44 04.62 110.44 04.66 111.44 04.69 112.44 04.71 113.44 04.74 114.44 04.76 115.44 04.77 116.44 04.79 117.44 04.80
05 Oct 2007 075.00 04.40 076.00 04.36 077.00 04.33 078.00 04.29 079.00 04.25 080.00 04.21 081.00 04.16 082.00 04.11 083.00 04.06 084.00 04.00 085.00 03.95 086.00 03.88 087.00 03.82 088.00 03.76 089.00 03.69 090.00 03.64 091.00 03.57 092.00 03.71 093.00 03.83 094.00 03.95 095.00 03.87 096.00 03.98 097.00 04.08 098.00 04.18 099.00 04.28 100.00 04.17 101.00 04.25 102.00 04.33 103.00 04.41 104.00 04.48 105.00 04.35 106.00 04.42 107.00 04.48 108.00 04.53 109.00 04.58 110.00 04.63 111.00 04.68 112.00 04.52 113.00 04.56 114.00 04.59 115.00 04.62 116.00 04.65 117.00 04.67
06 Oct 2007 074.75 04.28 075.75 04.26 076.75 04.24 077.75 04.21 078.75 04.18 079.75 04.15 080.75 04.11 081.75 04.08 082.75 04.04 083.75 03.99 084.75 03.95 085.75 03.90 086.75 03.84 087.75 03.79 088.75 03.73 089.75 03.67 090.75 03.61 091.75 03.54 092.75 03.47 093.75 03.40 094.75 03.39 095.75 03.51 096.75 03.44 097.75 03.55 098.75 03.67 099.75 03.77 100.75 03.67 101.75 03.77 102.75 03.87 103.75 03.95 104.75 04.04 105.75 04.12 106.75 03.99 107.75 04.06 108.75 04.13 109.75 04.20 110.75 04.25 111.75 04.31 112.75 04.16 113.75 04.21 114.75 04.26 115.75 04.30
07 Oct 2007 074.07 04.28 075.07 04.28 076.07 04.27 077.07 04.25 078.07 04.24 079.07 04.22 080.07 04.20 081.07 04.17 082.07 04.14 083.07 04.11 084.07 04.08 085.07 04.04 086.07 04.00 087.07 03.96 088.07 03.92 089.07 03.87 090.07 03.82 091.07 03.77 092.07 03.71 093.07 03.65 094.07 03.59 095.07 03.52 096.07 03.45 097.07 03.38 098.07 03.31 099.07 03.24 100.07 03.36 101.07 03.47 102.07 03.38 103.07 03.49 104.07 03.59 105.07 03.69 106.07 03.78 107.07 03.67 108.07 03.75 109.07 03.83 110.07 03.91 111.07 03.98 112.07 04.05 113.07 04.11 114.07 03.97 115.07 04.03
08 Oct 2007 073.70 04.23 074.70 04.24 075.70 04.24 076.70 04.24 077.70 04.24 078.70 04.23 079.70 04.22 080.70 04.21 081.70 04.19 082.70 04.17 083.70 04.15 084.70 04.13 085.70 04.10 086.70 04.07 087.70 04.04 088.70 04.00 089.70 03.96 090.70 03.92 091.70 03.88 092.70 03.83 093.70 03.78 094.70 03.73 095.70 03.67 096.70 03.61 097.70 03.55 098.70 03.48 099.70 03.41 100.70 03.34 101.70 03.27 102.70 03.19 103.70 03.13 104.70 03.24 105.70 03.35 106.70 03.45 107.70 03.35 108.70 03.45 109.70 03.54 110.70 03.62 111.70 03.71 112.70 03.79 113.70 03.86 114.70 03.73 115.70 03.80
09 Oct 2007 073.32 04.15 074.32 04.16 075.32 04.18 076.32 04.19 077.32 04.20 078.32 04.20 079.32 04.20 080.32 04.20 081.32 04.20 082.32 04.19 083.32 04.19 084.32 04.17 085.32 04.16 086.32 04.14 087.32 04.12 088.32 04.10 089.32 04.07 090.32 04.04 091.32 04.01 092.32 03.97 093.32 03.93 094.32 03.89 095.32 03.85 096.32 03.80 097.32 03.75 098.32 03.70 099.32 03.64 100.32 03.58 101.32 03.52 102.32 03.45 103.32 03.38 104.32 03.31 105.32 03.23 106.32 03.15 107.32 03.27 108.32 03.18 109.32 03.13 110.32 03.23 111.32 03.33 112.32 03.42 113.32 03.51 114.32 03.60 115.32 03.48
10 Oct 2007 072.92 03.96 073.92 03.99 074.92 04.01 075.92 04.04 076.92 04.06 077.92 04.08 078.92 04.09 079.92 04.10 080.92 04.11 081.92 04.12 082.92 04.12 083.92 04.12 084.92 04.12 085.92 04.11 086.92 04.10 087.92 04.09 088.92 04.07 089.92 04.06 090.92 04.04 091.92 04.01 092.92 03.99 093.92 03.96 094.92 03.92 095.92 03.89 096.92 03.85 097.92 03.81 098.92 03.76 099.92 03.71 100.92 03.66 101.92 03.61 102.92 03.55 103.92 03.49 104.92 03.43 105.92 03.36 106.92 03.49 107.92 03.41 108.92 03.34 109.92 03.26 110.92 03.17 111.92 03.08 112.92 03.08 113.92 02.97
11 Oct 2007 072.51 03.88 073.51 03.93 074.51 03.96 075.51 04.00 076.51 04.03 077.51 04.06 078.51 04.09 079.51 04.11 080.51 04.13 081.51 04.15 082.51 04.16 083.51 04.17 084.51 04.18 085.51 04.19 086.51 04.19 087.51 04.19 088.51 04.19 089.51 04.18 090.51 04.17 091.51 04.16 092.51 04.14 093.51 04.13 094.51 04.10 095.51 04.08 096.51 04.05 097.51 04.02 098.51 03.99 099.51 03.95 100.51 03.91 101.51 03.87 102.51 03.83 103.51 03.78 104.51 03.73 105.51 03.87 106.51 03.81 107.51 03.75 108.51 03.68 109.51 03.61 110.51 03.54 111.51 03.46 112.51 03.38 113.51 03.30 114.51 03.21
12 Oct 2007 071.87 03.72 072.87 03.78 073.87 03.83 074.87 03.87 075.87 03.92 076.87 03.96 077.87 04.00 078.87 04.03 079.87 04.06 080.87 04.09 081.87 04.12 082.87 04.14 083.87 04.16 084.87 04.18 085.87 04.19 086.87 04.20 087.87 04.21 088.87 04.22 089.87 04.22 090.87 04.22 091.87 04.22 092.87 04.21 093.87 04.20 094.87 04.19 095.87 04.18 096.87 04.16 097.87 04.14 098.87 04.11 099.87 04.08 100.87 04.05 101.87 04.02 102.87 03.98 103.87 03.94 104.87 04.10 105.87 04.05 106.87 04.00 107.87 03.95 108.87 03.89 109.87 03.83 110.87 03.77 111.87 03.70 112.87 03.63 113.87 03.75
13 Oct 2007 071.44 03.58 072.44 03.64 073.44 03.70 074.44 03.76 075.44 03.81 076.44 03.86 077.44 03.91 078.44 03.95 079.44 04.00 080.44 04.03 081.44 04.07 082.44 04.10 083.44 04.14 084.44 04.16 085.44 04.19 086.44 04.21 087.44 04.23 088.44 04.25 089.44 04.26 090.44 04.27 091.44 04.28 092.44 04.28 093.44 04.28 094.44 04.28 095.44 04.28 096.44 04.27 097.44 04.26 098.44 04.25 099.44 04.23 100.44 04.21 101.44 04.19 102.44 04.16 103.44 04.34 104.44 04.30 105.44 04.27 106.44 04.23 107.44 04.19 108.44 04.14 109.44 04.09 110.44 04.04 111.44 03.98 112.44 04.12 113.44 04.06
14 Oct 2007 071.01 03.44 072.01 03.51 073.01 03.58 074.01 03.65 075.01 03.71 076.01 03.77 077.01 03.83 078.01 03.88 079.01 03.94 080.01 03.99 081.01 04.03 082.01 04.07 083.01 04.12 084.01 04.15 085.01 04.19 086.01 04.22 087.01 04.25 088.01 04.28 089.01 04.30 090.01 04.32 091.01 04.34 092.01 04.35 093.01 04.36 094.01 04.37 095.01 04.38 096.01 04.38 097.01 04.38 098.01 04.38 099.01 04.38 100.01 04.37 101.01 04.55 102.01 04.54 103.01 04.52 104.01 04.50 105.01 04.48 106.01 04.45 107.01 04.42 108.01 04.38 109.01 04.34 110.01 04.30 111.01 04.45 112.01 04.41 113.01 04.35
15 Oct 2007 070.57 03.51 071.57 03.59 072.57 03.67 073.57 03.75 074.57 03.82 075.57 03.89 076.57 03.95 077.57 04.02 078.57 04.08 079.57 04.13 080.57 04.19 081.57 04.24 082.57 04.29 083.57 04.34 084.57 04.38 085.57 04.42 086.57 04.46 087.57 04.50 088.57 04.53 089.57 04.56 090.57 04.59 091.57 04.61 092.57 04.63 093.57 04.65 094.57 04.67 095.57 04.68 096.57 04.69 097.57 04.70 098.57 04.70 099.57 04.91 100.57 04.90 101.57 04.90 102.57 04.89 103.57 04.88 104.57 04.87 105.57 04.85 106.57 04.83 107.57 04.80 108.57 04.97 109.57 04.94 110.57 04.91
16 Oct 2007 070.12 03.46 071.12 03.54 072.12 03.63 073.12 03.71 074.12 03.79 075.12 03.86 076.12 03.94 077.12 04.01 078.12 04.08 079.12 04.14 080.12 04.21 081.12 04.27 082.12 04.32 083.12 04.38 084.12 04.43 085.12 04.48 086.12 04.53 087.12 04.57 088.12 04.62 089.12 04.65 090.12 04.69 091.12 04.72 092.12 04.75 093.12 04.78 094.12 04.81 095.12 04.83 096.12 04.85 097.12 05.07 098.12 05.08 099.12 05.09 100.12 05.10 101.12 05.10 102.12 05.11 103.12 05.10 104.12 05.10 105.12 05.09 106.12 05.28 107.12 05.27 108.12 05.25 109.12 05.23 110.12 05.20
17 Oct 2007 069.52 03.41 070.52 03.50 071.52 03.59 072.52 03.68 073.52 03.77 074.52 03.85 075.52 03.93 076.52 04.01 077.52 04.09 078.52 04.16 079.52 04.23 080.52 04.30 081.52 04.36 082.52 04.43 083.52 04.49 084.52 04.54 085.52 04.60 086.52 04.65 087.52 04.70 088.52 04.75 089.52 04.79 090.52 04.84 091.52 04.88 092.52 04.91 093.52 04.95 094.52 05.18 095.52 05.21 096.52 05.23 097.52 05.26 098.52 05.28 099.52 05.29 100.52 05.31 101.52 05.32 102.52 05.33 103.52 05.53 104.52 05.53 105.52 05.53 106.52 05.53 107.52 05.52 108.52 05.51 109.52 05.49
18 Oct 2007 069.08 03.51 070.08 03.60 071.08 03.70 072.08 03.79 073.08 03.89 074.08 03.98 075.08 04.06 076.08 04.15 077.08 04.23 078.08 04.31 079.08 04.38 080.08 04.46 081.08 04.53 082.08 04.60 083.08 04.67 084.08 04.73 085.08 04.80 086.08 04.86 087.08 04.91 088.08 04.97 089.08 05.02 090.08 05.07 091.08 05.32 092.08 05.36 093.08 05.40 094.08 05.44 095.08 05.48 096.08 05.51 097.08 05.54 098.08 05.57 099.08 05.60 100.08 05.62 101.08 05.84 102.08 05.85 103.08 05.87 104.08 05.88 105.08 05.89 106.08 05.89 107.08 05.89 108.08 06.09 109.08 06.08
19 Oct 2007 068.60 03.69 069.60 03.80 070.60 03.90 071.60 04.00 072.60 04.09 073.60 04.19 074.60 04.28 075.60 04.37 076.60 04.46 077.60 04.54 078.60 04.62 079.60 04.70 080.60 04.78 081.60 04.86 082.60 04.93 083.60 05.00 084.60 05.07 085.60 05.14 086.60 05.20 087.60 05.46 088.60 05.52 089.60 05.58 090.60 05.63 091.60 05.68 092.60 05.73 093.60 05.78 094.60 05.82 095.60 05.86 096.60 05.90 097.60 06.14 098.60 06.17 099.60 06.20 100.60 06.23 101.60 06.25 102.60 06.27 103.60 06.29 104.60 06.51 105.60 06.52 106.60 06.53 107.60 06.53
20 Oct 2007 068.13 04.01 069.13 04.12 070.13 04.22 071.13 04.32 072.13 04.42 073.13 04.52 074.13 04.62 075.13 04.71 076.13 04.80 077.13 04.89 078.13 04.98 079.13 05.06 080.13 05.15 081.13 05.23 082.13 05.31 083.13 05.38 084.13 05.66 085.13 05.73 086.13 05.80 087.13 05.87 088.13 05.93 089.13 05.99 090.13 06.05 091.13 06.11 092.13 06.17 093.13 06.22 094.13 06.47 095.13 06.52 096.13 06.56 097.13 06.60 098.13 06.64 099.13 06.68 100.13 06.71 101.13 06.95 102.13 06.97 103.13 07.00 104.13 07.02 105.13 07.04 106.13 07.26 107.13 07.27
21 Oct 2007 067.65 04.26 068.65 04.37 069.65 04.48 070.65 04.59 071.65 04.69 072.65 04.79 073.65 04.89 074.65 04.99 075.65 05.09 076.65 05.18 077.65 05.27 078.65 05.36 079.65 05.65 080.65 05.73 081.65 05.82 082.65 05.90 083.65 05.98 084.65 06.05 085.65 06.13 086.65 06.20 087.65 06.27 088.65 06.34 089.65 06.40 090.65 06.66 091.65 06.72 092.65 06.78 093.65 06.84 094.65 06.89 095.65 06.94 096.65 06.99 097.65 07.24 098.65 07.28 099.65 07.32 100.65 07.36 101.65 07.39 102.65 07.63 103.65 07.66 104.65 07.68 105.65 07.51 106.65 07.53
22 Oct 2007 067.18 04.72 068.18 04.83 069.18 04.94 070.18 05.05 071.18 05.16 072.18 05.26 073.18 05.36 074.18 05.46 075.18 05.76 076.18 05.86 077.18 05.95 078.18 06.05 079.18 06.14 080.18 06.23 081.18 06.31 082.18 06.40 083.18 06.48 084.18 06.56 085.18 06.64 086.18 06.92 087.18 06.99 088.18 07.06 089.18 07.13 090.18 07.20 091.18 07.27 092.18 07.33 093.18 07.59 094.18 07.65 095.18 07.70 096.18 07.76 097.18 07.81 098.18 07.86 099.18 07.90 100.18 07.95 101.18 07.79 102.18 07.83 103.18 07.66 104.18 07.69 105.18 07.52
23 Oct 2007 066.61 05.22 067.61 05.33 068.61 05.44 069.61 05.55 070.61 05.86 071.61 05.97 072.61 06.07 073.61 06.17 074.61 06.27 075.61 06.37 076.61 06.47 077.61 06.57 078.61 06.66 079.61 06.75 080.61 06.84 081.61 07.13 082.61 07.21 083.61 07.30 084.61 07.38 085.61 07.46 086.61 07.54 087.61 07.61 088.61 07.89 089.61 07.96 090.61 08.03 091.61 08.10 092.61 08.16 093.61 08.22 094.61 08.28 095.61 08.34 096.61 08.20 097.61 08.25 098.61 08.10 099.61 08.15 100.61 07.99 101.61 08.04 102.61 07.88 103.61 07.91 104.61 07.75
24 Oct 2007 066.12 06.05 067.12 06.16 068.12 06.28 069.12 06.39 070.12 06.50 071.12 06.60 072.12 06.71 073.12 06.81 074.12 06.91 075.12 07.02 076.12 07.31 077.12 07.41 078.12 07.51 079.12 07.60 080.12 07.69 081.12 07.78 082.12 07.87 083.12 07.95 084.12 08.24 085.12 08.32 086.12 08.40 087.12 08.48 088.12 08.55 089.12 08.63 090.12 08.90 091.12 08.97 092.12 08.84 093.12 08.90 094.12 08.77 095.12 08.63 096.12 08.69 097.12 08.54 098.12 08.60 099.12 08.45 100.12 08.50 101.12 08.54 102.12 08.38 103.12 08.42 104.12 08.26
25 Oct 2007 065.64 06.50 066.64 06.61 067.64 06.73 068.64 06.84 069.64 06.95 070.64 07.05 071.64 07.36 072.64 07.46 073.64 07.57 074.64 07.67 075.64 07.77 076.64 07.86 077.64 07.96 078.64 08.05 079.64 08.35 080.64 08.44 081.64 08.52 082.64 08.61 083.64 08.70 084.64 08.78 085.64 09.06 086.64 09.14 087.64 09.22 088.64 09.29 089.64 09.37 090.64 09.24 091.64 09.11 092.64 09.17 093.64 09.04 094.64 09.10 095.64 08.96 096.64 09.02 097.64 08.87 098.64 08.92 099.64 08.77 100.64 08.82 101.64 08.86 102.64 08.71 103.64 08.74
26 Oct 2007 065.15 07.12 066.15 07.23 067.15 07.54 068.15 07.65 069.15 07.76 070.15 07.87 071.15 07.97 072.15 08.08 073.15 08.18 074.15 08.28 075.15 08.58 076.15 08.67 077.15 08.77 078.15 08.86 079.15 08.95 080.15 09.04 081.15 09.33 082.15 09.42 083.15 09.50 084.15 09.59 085.15 09.67 086.15 09.95 087.15 10.02 088.15 09.90 089.15 09.97 090.15 09.84 091.15 09.91 092.15 09.77 093.15 09.84 094.15 09.70 095.15 09.56 096.15 09.62 097.15 09.67 098.15 09.52 099.15 09.57 100.15 09.42 101.15 09.46 102.15 09.30 103.15 09.34
27 Oct 2007 064.66 07.85 065.66 07.96 066.66 08.07 067.66 08.17 070.66 08.69 071.66 08.79 072.66 08.89 073.66 08.98 074.66 09.08 075.66 09.17 076.66 09.47 077.66 09.56 078.66 09.65 079.66 09.74 080.66 09.82 081.66 10.11 082.66 10.19 083.66 10.27 084.66 10.35 085.66 10.62 086.66 10.50 087.66 10.57 088.66 10.44 089.66 10.51 090.66 10.37 091.66 10.44 092.66 10.30 093.66 10.36 094.66 10.21 095.66 10.26 096.66 10.12 097.66 10.16 098.66 10.01 099.66 10.05 100.66 10.09 101.66 09.92 102.66 09.95
28 Oct 2007 064.15 08.53 065.15 08.84 066.15 08.94 067.15 09.04 068.15 09.15 069.15 09.25 070.15 09.35 071.15 09.64 072.15 09.74 073.15 09.83 074.15 09.92 075.15 10.01 076.15 10.10 077.15 10.39 078.15 10.47 079.15 10.56 080.15 10.64 081.15 10.92 082.15 11.00 083.15 11.07 084.15 11.15 085.15 11.42 086.15 11.49 087.15 11.35 088.15 11.42 089.15 11.28 090.15 11.34 091.15 11.20 092.15 11.25 093.15 11.10 094.15 11.15 095.15 11.00 096.15 11.04 097.15 11.08 098.15 10.92 099.15 10.95 100.15 10.78 101.15 10.81 102.15 10.83
29 Oct 2007 063.60 09.13 064.60 09.23 065.60 09.33 066.60 09.43 067.60 09.72 068.60 09.82 069.60 09.91 070.60 10.00 071.60 10.09 072.60 10.38 073.60 10.46 074.60 10.55 075.60 10.63 076.60 10.91 077.60 10.99 078.60 11.07 079.60 11.14 080.60 11.41 081.60 11.48 082.60 11.55 083.60 11.82 084.60 11.88 085.60 11.94 086.60 12.00 087.60 12.05 088.60 11.91 089.60 11.96 090.60 11.81 091.60 11.85 092.60 11.69 093.60 11.73 094.60 11.77 095.60 11.60 096.60 11.62 097.60 11.65 098.60 11.47 099.60 11.48 100.60 11.49 101.60 11.29
30 Oct 2007 063.31 09.46 064.31 09.55 065.31 09.64 066.31 09.73 067.31 09.82 068.31 10.11 069.31 10.19 070.31 10.27 071.31 10.35 072.31 10.63 073.31 10.71 074.31 10.78 075.31 10.85 076.31 11.12 077.31 11.19 078.31 11.26 079.31 11.52 080.31 11.58 081.31 11.64 082.31 11.90 083.31 11.95 084.31 12.00 085.31 12.25 086.31 12.30 087.31 12.34 088.31 12.38 089.31 12.41 090.31 12.24 091.31 12.27 092.31 12.10 093.31 12.12
31 Oct 2007 062.76 09.59 063.76 09.68 064.76 09.96 065.76 10.04 066.76 10.12 067.76 10.19 068.76 10.46 069.76 10.54 070.76 10.61 071.76 10.67 072.76 10.94 073.76 11.00 074.76 11.06 075.76 11.32 076.76 11.37 077.76 11.42 078.76 11.67 079.76 11.72 080.76 11.76 081.76 12.01 082.76 12.04 083.76 12.28 084.76 12.31 085.76 12.53 086.76 12.56 087.76 12.78 088.76 12.79 089.76 12.80 090.76 12.81 091.76 12.61 092.76 12.60
01 Nov 2007 062.22 09.80 063.22 09.87 064.22 09.94 065.22 10.00 066.22 10.27 067.22 10.33 068.22 10.39 069.22 10.45 070.22 10.70 071.22 10.76 072.22 10.81 073.22 11.05 074.22 11.10 075.22 11.14 076.22 11.38 077.22 11.41 078.22 11.64 079.22 11.67 080.22 11.90 081.22 11.92 082.22 12.13 083.22 12.15 084.22 12.35 085.22 12.36 086.22 12.56 087.22 12.55 088.22 12.74 089.22 12.92 090.22 12.89 091.22 13.06 092.22 13.02
02 Nov 2007 061.68 09.60 062.68 09.66 063.68 09.92 064.68 09.97 065.68 10.02 066.68 10.07 067.68 10.31 068.68 10.35 069.68 10.39 070.68 10.62 071.68 10.66 072.68 10.68 073.68 10.91 074.68 10.93 075.68 11.15 076.68 11.16 077.68 11.37 078.68 11.38 079.68 11.58 080.68 11.58 081.68 11.77 082.68 11.75 083.68 11.93 084.68 11.91 085.68 12.08 086.68 12.24 087.68 12.39 088.68 12.34 089.68 12.48 090.68 12.61 091.68 12.73
03 Nov 2007 061.14 09.18 062.14 09.42 063.14 09.46 064.14 09.49 065.14 09.72 066.14 09.75 067.14 09.78 068.14 10.00 069.14 10.02 070.14 10.04 071.14 10.25 072.14 10.26 073.14 10.26 074.14 10.46 075.14 10.46 076.14 10.65 077.14 10.63 078.14 10.81 079.14 10.79 080.14 10.95 081.14 11.12 082.14 11.07 083.14 11.22 084.14 11.36 085.14 11.30 086.14 11.42 087.14 11.54 088.14 11.64 089.14 11.74 090.14 11.82 091.14 11.90
04 Nov 2007 060.60 08.87 061.60 08.90 062.60 08.92 063.60 08.94 064.60 09.15 065.60 09.16 066.60 09.17 067.60 09.37 068.60 09.37 069.60 09.57 070.60 09.56 071.60 09.55 072.60 09.73 073.60 09.70 074.60 09.87 075.60 09.84 076.60 10.00 077.60 09.95 078.60 10.10 079.60 10.04 080.60 10.17 081.60 10.29 082.60 10.21 083.60 10.32 084.60 10.41 085.60 10.50 086.60 10.58 087.60 10.64 088.60 10.50 089.60 10.54 090.60 10.76
05 Nov 2007 060.07 08.34 061.07 08.35 062.07 08.35 063.07 08.36 064.07 08.55 065.07 08.54 066.07 08.53 067.07 08.72 068.07 08.70 069.07 08.87 070.07 08.84 071.07 08.80 072.07 08.96 073.07 08.92 074.07 09.06 075.07 09.00 076.07 09.14 077.07 09.06 078.07 09.18 079.07 09.30 080.07 09.20 081.07 09.29 082.07 09.38 083.07 09.25 084.07 09.32 085.07 09.37 086.07 09.41 087.07 09.44 088.07 09.45 089.07 09.45 090.07 09.43
06 Nov 2007 059.53 07.65 060.53 07.84 061.53 07.83 062.53 07.82 063.53 08.00 064.53 07.97 065.53 07.94 066.53 08.11 067.53 08.07 068.53 08.02 069.53 08.18 070.53 08.12 071.53 08.26 072.53 08.19 073.53 08.32 074.53 08.23 075.53 08.35 076.53 08.25 077.53 08.35 078.53 08.23 079.53 08.31 080.53 08.38 081.53 08.24 082.53 08.29 083.53 08.32 084.53 08.35 085.53 08.16 086.53 08.16 087.53 08.14 088.53 08.11
07 Nov 2007 059.00 07.16 060.00 07.14 061.00 07.31 062.00 07.28 063.00 07.24 064.00 07.20 065.00 07.36 066.00 07.31 067.00 07.45 068.00 07.39 069.00 07.33 070.00 07.45 071.00 07.38 072.00 07.49 073.00 07.40 074.00 07.30 075.00 07.39 076.00 07.28 077.00 07.36 078.00 07.43 079.00 07.28 080.00 07.33 081.00 07.17 082.00 07.20 083.00 07.22 084.00 07.23 085.00 07.02 086.00 07.00 087.00 06.97 088.00 06.92 089.00 06.85
08 Nov 2007 058.46 06.49 059.46 06.45 060.46 06.41 061.46 06.37 062.46 06.52 063.46 06.47 064.46 06.41 065.46 06.55 066.46 06.48 067.46 06.41 068.46 06.53 069.46 06.44 070.46 06.35 071.46 06.45 072.46 06.35 073.46 06.44 074.46 06.32 075.46 06.39 076.46 06.26 077.46 06.31 078.46 06.16 079.46 06.20 080.46 06.02 081.46 06.04 082.46 05.85 083.46 05.84 084.46 05.83 085.46 05.80 086.46 05.56 087.46 05.50 088.46 05.43
09 Nov 2007 057.93 05.86 058.93 05.81 059.93 05.77 060.93 05.91 061.93 05.86 062.93 05.79 063.93 05.93 064.93 05.86 065.93 05.78 066.93 05.69 067.93 05.81 068.93 05.71 069.93 05.61 070.93 05.70 071.93 05.59 072.93 05.67 073.93 05.54 074.93 05.41 075.93 05.46 076.93 05.31 077.93 05.35 078.93 05.18 079.93 05.21 080.93 05.02 081.93 05.02 082.93 04.82 083.93 04.80 084.93 04.77 085.93 04.64 086.93 04.70 087.93 04.75
10 Nov 2007 067.39 05.15 068.39 05.05 069.39 04.94 070.39 05.03 071.39 04.91 072.39 04.78 073.39 04.85 074.39 04.71 075.39 04.77 076.39 04.61 077.39 04.45
11 Nov 2007 066.86 04.62 067.86 04.51 068.86 04.61 069.86 04.49 070.86 04.37 071.86 04.24 072.86 04.31 073.86 04.17 074.86 04.03 075.86 04.07 076.86 03.92
12 Nov 2007 066.32 04.16 067.32 04.05 068.32 04.14 069.32 04.03 070.32 03.91 071.32 03.78 072.32 03.85 073.32 03.72 074.32 03.68 075.32 03.75
13 Nov 2007 065.79 03.63 066.79 03.52 067.79 03.62 068.79 03.50 069.79 03.39 070.79 03.26 071.79 03.31 072.79 03.39 073.79 03.46 074.79 03.53 075.79 03.59
14 Nov 2007 065.25 03.34 066.25 03.44 067.25 03.33 068.25 03.22 069.25 03.12 070.25 03.20 071.25 03.27 072.25 03.35 073.25 03.42 074.25 03.49 075.25 03.55
15 Nov 2007 064.71 03.31 065.71 03.21 066.71 03.11 067.71 03.19 068.71 03.27 069.71 03.36 070.71 03.23 071.71 03.31 072.71 03.38 073.71 03.45 074.71 03.52
16 Nov 2007 064.17 03.08 065.17 02.98 066.17 02.98 067.17 03.07 068.17 03.16 069.17 03.24 070.17 03.33 071.17 03.40 072.17 03.48 073.17 03.55 074.17 03.62
17 Nov 2007 063.63 03.23 064.63 03.14 065.63 03.17 066.63 03.27 067.63 03.36 068.63 03.45 069.63 03.34 070.63 03.42 071.63 03.50 072.63 03.57 073.63 03.65
18 Nov 2007 063.09 03.15 064.09 03.16 065.09 03.27 066.09 03.37 067.09 03.27 068.09 03.37 069.09 03.46 070.09 03.55 071.09 03.64 072.09 03.72 073.09 03.79
19 Nov 2007 062.54 03.31 063.54 03.23 064.54 03.32 065.54 03.24 066.54 03.35 067.54 03.45 068.54 03.55 069.54 03.65 070.54 03.74 071.54 03.63 072.54 03.72
20 Nov 2007 062.00 03.49 063.00 03.42 064.00 03.35 065.00 03.27 066.00 03.36 067.00 03.48 068.00 03.59 069.00 03.70 070.00 03.61 071.00 03.71 072.00 03.80
21 Nov 2007 061.45 03.69 062.45 03.62 063.45 03.56 064.45 03.49 065.45 03.41 066.45 03.43 067.45 03.56 068.45 03.68 069.45 03.60 070.45 03.72 071.45 03.82
22 Nov 2007 060.89 04.06 061.89 04.00 062.89 03.94 063.89 03.88 064.89 03.81 065.89 03.75 066.89 03.67 067.89 03.74 068.89 03.88 069.89 03.81 070.89 03.93
23 Nov 2007 060.34 04.25 061.34 04.21 062.34 04.15 063.34 04.10 064.34 04.04 065.34 03.98 066.34 03.92 067.34 03.86 068.34 03.79 069.34 03.83 070.34 03.78
24 Nov 2007 059.78 04.43 060.78 04.39 061.78 04.34 062.78 02.70 063.78 02.65 064.78 02.60 068.78 03.97 069.78 03.90
25 Nov 2007 059.21 04.56 060.21 04.53 061.21 04.50 062.21 04.46 063.21 04.42 064.21 04.38 065.21 04.34 066.21 04.29 067.21 04.24 068.21 04.19 069.21 04.14
26 Nov 2007 058.65 04.65 059.65 04.63 060.65 04.60 061.65 04.58 062.65 04.55 063.65 04.52 064.65 04.49 065.65 04.45 066.65 04.41 067.65 04.37 068.65 04.33
27 Nov 2007 058.07 04.67 059.07 04.66 060.07 04.65 061.07 04.64 062.07 04.62 063.07 04.60 064.07 04.58 065.07 04.56 066.07 04.53 067.07 04.50 068.07 04.47
28 Nov 2007 057.50 04.82 058.50 04.63 059.50 04.63 060.50 04.63 061.50 04.63 062.50 04.62 063.50 04.61 064.50 04.60 065.50 04.58 066.50 04.57 067.50 04.54
29 Nov 2007 056.92 04.71 057.92 04.73 058.92 04.74 059.92 04.76 060.92 04.57 061.92 04.57 062.92 04.58 063.92 04.58 064.92 04.57 065.92 04.57 066.92 04.56
30 Nov 2007 056.33 04.36 057.33 04.40 058.33 04.43 059.33 04.45 060.33 04.48 061.33 04.50 062.33 04.32 063.33 04.33 064.33 04.34 065.33 04.35 066.33 04.35
01 Dec 2007 055.74 04.12 056.74 04.17 057.74 04.21 058.74 04.25 059.74 04.29 060.74 04.33 061.74 04.36 062.74 04.39 063.74 04.21 064.74 04.23 065.74 04.25
02 Dec 2007 055.14 03.82 056.14 03.88 057.14 03.94 058.14 04.00 059.14 04.05 060.14 04.10 061.14 04.15 062.14 04.19 063.14 04.23 064.14 04.06 065.14 04.10
03 Dec 2007 054.53 03.48 055.53 03.55 056.53 03.63 057.53 03.70 058.53 03.77 059.53 03.63 060.53 03.69 061.53 03.74 062.53 03.60 063.53 03.65 064.53 03.69
04 Dec 2007 060.92 02.60 063.92 02.59
01 Apr 2008 268.21 53.93 269.21 53.93 270.21 53.93 271.21 53.93 272.21 53.93 273.21 53.93 274.21 53.93 275.21 53.93 276.21 53.93 277.21 53.93 278.21 53.93
02 Apr 2008 267.52 54.02 268.52 54.02 269.52 54.02 270.52 54.02 271.52 54.02 272.52 54.02 273.52 54.02 274.52 54.02 275.52 54.02 276.52 54.02 277.52 54.02
03 Apr 2008 266.84 54.13 267.84 54.13 268.84 54.13 269.84 54.13 270.84 54.13 271.84 54.13 272.84 54.13 273.84 54.13 274.84 54.13 275.84 54.13 276.84 54.13
04 Apr 2008 266.18 54.45 267.18 54.45 268.18 54.45 269.18 54.45 270.18 54.45 271.18 54.45 272.18 54.45 273.18 54.45 274.18 54.45 275.18 54.45 276.18 54.45
05 Apr 2008 265.52 54.57 266.52 54.57 267.52 54.57 268.52 54.57 269.52 54.57 270.52 54.57 271.52 54.57 272.52 54.57 273.52 54.57 274.52 54.57 275.52 54.57
06 Apr 2008 264.87 54.70 265.87 54.70 266.87 54.70 267.87 54.70 268.87 54.70 269.87 54.70 270.87 54.70 271.87 54.70 272.87 54.70 273.87 54.70 274.87 54.70
07 Apr 2008 264.24 55.02 265.24 55.02 266.24 55.02 267.24 55.02 268.24 55.02 269.24 55.02 270.24 55.02 271.24 55.02 272.24 55.02 273.24 55.02 274.24 55.02
08 Apr 2008 263.61 55.13 264.61 55.13 265.61 55.13 266.61 55.13 267.61 55.13 268.61 55.13 269.61 55.13 270.61 55.13 271.61 55.13 272.61 55.13 273.61 55.13
09 Apr 2008 262.98 55.22 263.98 55.22 264.98 55.22 265.98 55.22 266.98 55.22 267.98 55.22 268.98 55.22 269.98 55.22 270.98 55.22 271.98 55.22 272.98 55.22
10 Apr 2008 262.37 55.48 263.37 55.48 264.37 55.48 265.37 55.48 266.37 55.48 267.37 55.48 268.37 55.48 269.37 55.48 270.37 55.48 271.37 55.48 272.37 55.48
11 Apr 2008 261.76 55.51 262.76 55.51 263.76 55.51 264.76 55.51 265.76 55.51 266.76 55.51 267.76 55.51 268.76 55.51 269.76 55.51 270.76 55.51 271.76 55.51
12 Apr 2008 261.17 55.50 262.17 55.50 263.17 55.50 264.17 55.50 265.17 55.50 266.17 55.50 267.17 55.50 268.17 55.50 269.17 55.50 270.17 55.50 271.17 55.50
13 Apr 2008 260.57 55.25 261.57 55.25 262.57 55.25 263.57 55.25 264.57 55.25 265.57 55.25 266.57 55.25 267.57 55.25 268.57 55.25 269.57 55.25 270.57 55.25
14 Apr 2008 259.99 55.17 260.99 55.17 261.99 55.17 262.99 55.17 263.99 55.17 264.99 55.17 265.99 55.17 266.99 55.17 267.99 55.17 268.99 55.17 269.99 55.17
15 Apr 2008 259.41 55.07 260.41 55.07 261.41 55.07 262.41 55.07 263.41 55.07 264.41 55.07 265.41 55.07 266.41 55.07 267.41 55.07 268.41 55.07 269.41 55.07
16 Apr 2008 258.83 54.96 259.83 54.96 260.83 54.96 261.83 54.96 262.83 54.96 263.83 54.96 264.83 54.96 265.83 54.96 266.83 54.96 267.83 54.96 268.83 54.96
17 Apr 2008 258.26 54.63 259.26 54.63 260.26 54.63 261.26 54.63 262.26 54.63 263.26 54.63 264.26 54.63 265.26 54.63 266.26 54.63 267.26 54.63 268.26 54.63
18 Apr 2008 257.70 54.51 258.70 54.51 259.70 54.51 260.70 54.51 261.70 54.51 262.70 54.51 263.70 54.51 264.70 54.51 265.70 54.51 266.70 54.51 267.70 54.51
19 Apr 2008 257.14 54.18 258.14 54.18 259.14 54.18 260.14 54.18 261.14 54.18 262.14 54.18 263.14 54.18 264.14 54.18 265.14 54.18 266.14 54.18 267.14 54.18
20 Apr 2008 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07 266.58 54.07
21 Apr 2008 256.03 53.97 257.03 53.97 258.03 53.97 259.03 53.97 260.03 53.97 261.03 53.97 262.03 53.97 263.03 53.97 264.03 53.97 265.03 53.97 266.03 53.97
22 Apr 2008 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68
23 Apr 2008 254.95 53.60 255.95 53.60 256.95 53.60 257.95 53.60 258.95 53.60 259.95 53.60 260.95 53.60 261.95 53.60 262.95 53.60 263.95 53.60 264.95 53.60
24 Apr 2008 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54
25 Apr 2008 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49
26 Apr 2008 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45 261.34 53.45 262.34 53.45 263.34 53.45
27 Apr 2008 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42
28 Apr 2008 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40
29 Apr 2008 251.76 53.39 252.76 53.39 253.76 53.39 254.76 53.39 255.76 53.39 256.76 53.39 257.76 53.39 258.76 53.39 259.76 53.39 260.76 53.39 261.76 53.39
30 Apr 2008 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19
01 May 2008 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40
02 May 2008 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41
03 May 2008 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43
04 May 2008 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44
05 May 2008 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46
06 May 2008 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47
07 May 2008 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48
08 May 2008 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49
09 May 2008 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49
10 May 2008 236.07 53.49 237.07 53.49 238.07 53.49 239.07 53.49 240.07 53.49 241.07 53.49 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49 263.07 53.49 264.07 53.49 265.07 53.49 266.07 53.49
11 May 2008 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48
12 May 2008 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47
13 May 2008 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45
14 May 2008 234.00 53.44 235.00 53.44 236.00 53.44 237.00 53.44 238.00 53.44 239.00 53.44 240.00 53.44 241.00 53.44 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44
15 May 2008 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42
16 May 2008 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41
17 May 2008 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40
18 May 2008 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19
19 May 2008 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40
20 May 2008 230.62 53.41 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41
21 May 2008 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43
22 May 2008 229.51 53.46 230.51 53.46 231.51 53.46 232.51 53.46 233.51 53.46 234.51 53.46 235.51 53.46 236.51 53.46 237.51 53.46 238.51 53.46 239.51 53.46 240.51 53.46 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 248.51 53.46 249.51 53.46 250.51 53.46 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46
23 May 2008 228.91 53.51 229.91 53.51 230.91 53.51 231.91 53.51 232.91 53.51 233.91 53.51 234.91 53.51 235.91 53.51 236.91 53.51 237.91 53.51 238.91 53.51 239.91 53.51 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51
24 May 2008 228.30 53.56 229.30 53.56 230.30 53.56 231.30 53.56 232.30 53.56 233.30 53.56 234.30 53.56 235.30 53.56 236.30 53.56 237.30 53.56 238.30 53.56 239.30 53.56 240.30 53.56 241.30 53.56 242.30 53.56 243.30 53.56 244.30 53.56 245.30 53.56 246.30 53.56 247.30 53.56 248.30 53.56 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56
25 May 2008 227.68 53.63 228.68 53.63 229.68 53.63 230.68 53.63 231.68 53.63 232.68 53.63 233.68 53.63 234.68 53.63 235.68 53.63 236.68 53.63 237.68 53.63 238.68 53.63 239.68 53.63 240.68 53.63 241.68 53.63 242.68 53.63 243.68 53.63 244.68 53.63 245.68 53.63 246.68 53.63 247.68 53.63 248.68 53.63 249.68 53.63 250.68 53.63 251.68 53.63 252.68 53.63 253.68 53.63 254.68 53.63 255.68 53.63 256.68 53.63 257.68 53.63 258.68 53.63 259.68 53.63 260.68 53.63 261.68 53.63 262.68 53.63 263.68 53.63 264.68 53.63 265.68 53.63
26 May 2008 227.05 53.71 228.05 53.71 229.05 53.71 230.05 53.71 231.05 53.71 232.05 53.71 233.05 53.71 234.05 53.71 235.05 53.71 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71
27 May 2008 226.50 43.65 227.50 43.78 228.50 43.89 229.50 43.99 230.50 44.08 231.50 44.15 232.50 44.21 233.50 44.46 234.50 44.50 235.50 54.01 236.50 54.01 237.50 54.01 238.50 54.01 239.50 54.01 240.50 54.01 241.50 54.01 242.50 54.01 243.50 54.01 244.50 54.01 245.50 54.01 246.50 54.01 247.50 54.01 248.50 54.01 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01
28 May 2008 225.85 43.36 226.85 43.45 227.85 43.52 228.85 43.78 229.85 43.84 230.85 43.88 231.85 43.91 232.85 44.13 233.85 44.14 234.85 44.35 235.85 44.54 236.85 44.72 237.85 44.69 238.85 44.86 239.85 45.01 240.85 45.16 241.85 45.49 242.85 45.62 243.85 45.74 244.85 45.85 245.85 46.15 246.85 54.11 247.85 54.11 248.85 54.11 249.85 54.11 250.85 54.11 251.85 54.11 252.85 54.11 253.85 54.11 254.85 54.11 255.85 54.11 256.85 54.11 257.85 54.11 258.85 54.11 259.85 54.11 260.85 54.11 261.85 54.11 262.85 54.11 263.85 54.11 264.85 54.11
29 May 2008 225.19 43.26 226.19 43.51 227.19 43.55 228.19 43.58 229.19 43.80 230.19 43.81 231.19 44.02 232.19 44.02 233.19 44.21 234.19 44.19 235.19 44.36 236.19 44.52 237.19 44.68 238.19 44.83 239.19 44.97 240.19 45.10 241.19 45.23 242.19 45.55 243.19 45.66 244.19 45.76 245.19 46.06 246.19 46.15 247.19 46.44 248.19 50.50 249.19 51.98 250.19 52.95 251.19 53.68 252.19 54.23 253.19 54.23 254.19 54.23 255.19 54.23 256.19 54.23 257.19 54.23 258.19 54.23 259.19 54.23 260.19 54.23 261.19 54.23 262.19 54.23 263.19 54.23 264.19 54.23
30 May 2008 224.51 43.52 225.51 43.53 226.51 43.54 227.51 43.74 228.51 43.74 229.51 43.93 230.51 43.91 231.51 44.08 232.51 44.25 233.51 44.41 234.51 44.57 235.51 44.51 236.51 44.65 237.51 44.79 238.51 45.11 239.51 45.23 240.51 45.35 241.51 45.45 242.51 45.76 243.51 45.85 244.51 46.14 245.51 46.23 246.51 46.51 247.51 46.58 248.51 47.72 249.51 49.42 250.51 50.58 251.51 51.47 252.51 52.20 253.51 52.82 254.51 53.35 255.51 53.83 256.51 54.26 257.51 54.55 258.51 54.55 259.51 54.55 260.51 54.55 261.51 54.55 262.51 54.55 263.51 54.55
31 May 2008 223.83 43.72 224.83 43.71 225.83 43.90 226.83 43.87 227.83 44.05 228.83 44.21 229.83 44.17 230.83 44.32 231.83 44.47 232.83 44.61 233.83 44.75 234.83 44.88 235.83 45.00 236.83 45.12 237.83 45.23 238.83 45.34 239.83 45.64 240.83 45.74 241.83 45.83 242.83 46.12 243.83 46.20 244.83 46.47 245.83 46.75 246.83 46.81 247.83 47.07 248.83 47.81 249.83 48.97 250.83 49.90 251.83 50.68 252.83 51.35 253.83 51.95 254.83 52.48 255.83 52.96 256.83 53.39 257.83 53.80 258.83 54.17 259.83 54.52 260.83 54.68 261.83 54.68 262.83 54.68 263.83 54.68
01 Jun 2008 223.26 44.10 224.26 44.27 225.26 44.23 226.26 44.38 227.26 44.53 228.26 44.48 229.26 44.62 230.26 44.75 231.26 44.88 232.26 45.00 233.26 45.12 234.26 45.24 235.26 45.35 236.26 45.45 237.26 45.55 238.26 45.84 239.26 45.93 240.26 46.21 241.26 46.29 242.26 46.37 243.26 46.64 244.26 46.91 245.26 46.97 246.26 47.23 247.26 47.48 248.26 47.83 249.26 48.75 250.26 49.54 251.26 50.24 252.26 50.86 253.26 51.42 254.26 51.93 255.26 52.40 256.26 52.83 257.26 53.24 258.26 53.61 259.26 53.97 260.26 54.30 261.26 54.62 262.26 54.92 263.26 55.00
02 Jun 2008 222.53 44.54 223.53 44.68 224.53 44.82 225.53 44.76 226.53 44.89 227.53 45.02 228.53 45.14 229.53 45.26 230.53 45.37 231.53 45.48 232.53 45.58 233.53 45.68 234.53 45.78 235.53 46.07 236.53 46.15 237.53 46.23 238.53 46.51 239.53 46.58 240.53 46.85 241.53 46.92 242.53 47.18 243.53 47.24 244.53 47.49 245.53 47.74 246.53 47.99 247.53 48.42 248.53 49.15 249.53 49.80 250.53 50.40 251.53 50.94 252.53 51.45 253.53 51.91 254.53 52.35 255.53 52.76 256.53 53.14 257.53 53.50 258.53 53.85 259.53 54.17 260.53 54.48 261.53 54.78 262.53 55.07
03 Jun 2008 221.78 45.26 222.78 45.19 223.78 45.31 224.78 45.43 225.78 45.55 226.78 45.66 227.78 45.76 228.78 45.87 229.78 45.96 230.78 46.06 231.78 46.15 232.78 46.23 233.78 46.52 234.78 46.59 235.78 46.67 236.78 46.94 237.78 47.00 238.78 47.27 239.78 47.33 240.78 47.58 241.78 47.84 242.78 47.88 243.78 48.13 244.78 48.37 245.78 48.75 246.78 49.39 247.78 49.97 248.78 50.52 249.78 51.02 250.78 51.49 251.78 51.93 252.78 52.34 253.78 52.73 254.78 53.10 255.78 53.45 256.78 53.79 257.78 54.11 258.78 54.42 259.78 54.71 260.78 54.99 261.78 55.21
04 Jun 2008 221.02 45.85 222.02 45.96 223.02 46.07 224.02 46.17 225.02 46.27 226.02 46.37 227.02 46.46 228.02 46.55 229.02 46.64 230.02 46.72 231.02 46.79 232.02 47.07 233.02 47.14 234.02 47.20 235.02 47.47 236.02 47.52 237.02 47.78 238.02 47.83 239.02 48.08 240.02 48.33 241.02 48.37 242.02 48.61 243.02 48.90 244.02 49.50 245.02 50.05 246.02 50.56 247.02 51.04 248.02 51.50 249.02 51.92 250.02 52.32 251.02 52.70 252.02 53.07 253.02 53.41 254.02 53.75 255.02 54.06 256.02 54.37 257.02 54.66 258.02 54.95 259.02 55.22 260.02 55.47 261.02 55.47 262.02 55.47 263.02 55.47
05 Jun 2008 220.23 46.47 221.23 46.57 222.23 46.66 223.23 46.75 224.23 46.84 225.23 46.92 226.23 47.20 227.23 47.28 228.23 47.35 229.23 47.42 230.23 47.68 231.23 47.74 232.23 47.80 233.23 48.06 234.23 48.11 235.23 48.36 236.23 48.40 237.23 48.64 238.23 48.88 239.23 48.92 240.23 49.45 241.23 49.99 242.23 50.50 243.23 50.98 244.23 51.43 245.23 51.85 246.23 52.25 247.23 52.63 248.23 52.99 249.23 53.34 250.23 53.67 251.23 53.99 252.23 54.30 253.23 54.59 254.23 54.88 255.23 55.15 256.23 55.42 257.23 55.51 258.23 55.51 259.23 55.51 260.23 55.51 261.23 55.51 262.23 55.51
06 Jun 2008 219.63 47.15 220.63 47.23 221.63 47.31 222.63 47.59 223.63 47.66 224.63 47.73 225.63 47.80 226.63 47.86 227.63 48.12 228.63 48.18 229.63 48.43 230.63 48.48 231.63 48.53 232.63 48.77 233.63 49.01 234.63 49.05 235.63 49.29 236.63 49.85 237.63 50.37 238.63 50.85 239.63 51.31 240.63 51.74 241.63 52.15 242.63 52.53 243.63 52.90 244.63 53.25 245.63 53.59 246.63 53.91 247.63 54.22 248.63 54.52 249.63 54.81 250.63 55.08 251.63 55.35 252.63 55.50 253.63 55.50 254.63 55.50 255.63 55.50 256.63 55.50 257.63 55.50 258.63 55.50 259.63 55.50 260.63 55.50 261.63 55.50
07 Jun 2008 218.82 47.94 219.82 48.01 220.82 48.08 221.82 48.14 222.82 48.21 223.82 48.46 224.82 48.52 225.82 48.57 226.82 48.82 227.82 48.86 228.82 49.10 229.82 49.14 230.82 49.38 231.82 49.88 232.82 50.40 233.82 50.90 234.82 51.36 235.82 51.80 236.82 52.21 237.82 52.60 238.82 52.96 239.82 53.32 240.82 53.65 241.82 53.98 242.82 54.29 243.82 54.58 244.82 54.87 245.82 55.15 246.82 55.41 247.82 55.46 248.82 55.46 249.82 55.46 250.82 55.46 251.82 55.46 252.82 55.46 253.82 55.46 254.82 55.46 255.82 55.46 256.82 55.46 257.82 55.46 258.82 55.46 259.82 55.46 260.82 55.46
08 Jun 2008 217.97 48.47 218.97 48.53 219.97 48.58 220.97 48.84 221.97 48.89 222.97 48.93 223.97 49.17 224.97 49.21 225.97 49.53 226.97 50.11 227.97 50.65 228.97 51.14 229.97 51.61 230.97 52.04 231.97 52.45 232.97 52.84 233.97 53.21 234.97 53.56 235.97 53.89 236.97 54.21 237.97 54.51 238.97 54.80 239.97 55.09 240.97 55.19 241.97 55.19 242.97 55.19 243.97 55.19 244.97 55.19 245.97 55.19 246.97 55.19 247.97 55.19 248.97 55.19 249.97 55.19 250.97 55.19 251.97 55.19 252.97 55.19 253.97 55.19 254.97 55.19 255.97 55.19 256.97 55.19 257.97 55.19 258.97 55.19
09 Jun 2008 217.09 48.92 218.09 49.16 219.09 49.21 220.09 49.27 221.09 49.93 222.09 50.53 223.09 51.07 224.09 51.57 225.09 52.04 226.09 52.47 227.09 52.87 228.09 53.26 229.09 53.61 230.09 53.96 231.09 54.28 232.09 54.59 233.09 54.88 234.09 55.09 235.09 55.09 236.09 55.09 237.09 55.09 238.09 55.09 239.09 55.09 240.09 55.09 241.09 55.09 242.09 55.09 243.09 55.09 244.09 55.09 245.09 55.09 246.09 55.09 247.09 55.09 248.09 55.09 249.09 55.09 250.09 55.09 251.09 55.09 252.09 55.09 253.09 55.09 254.09 55.09 255.09 55.09 256.09 55.09 257.09 55.09 258.09 55.09 259.09 55.09
10 Jun 2008 216.45 50.70 217.45 51.29 218.45 51.83 219.45 52.32 220.45 52.76 221.45 53.18 222.45 53.57 223.45 53.93 224.45 54.27 225.45 54.59 226.45 54.90 227.45 54.98 228.45 54.98 229.45 54.98 230.45 54.98 231.45 54.98 232.45 54.98 233.45 54.98 234.45 54.98 235.45 54.98 236.45 54.98 237.45 54.98 238.45 54.98 239.45 54.98 240.45 54.98 241.45 54.98 242.45 54.98 243.45 54.98 244.45 54.98 245.45 54.98 246.45 54.98 247.45 54.98 248.45 54.98 249.45 54.98 250.45 54.98 251.45 54.98 252.45 54.98 253.45 54.98 254.45 54.98 255.45 54.98 256.45 54.98 257.45 54.98 258.45 54.98
11 Jun 2008 215.53 53.60 216.53 53.99 217.53 54.36 218.53 54.65 219.53 54.65 220.53 54.65 221.53 54.65 222.53 54.65 223.53 54.65 224.53 54.65 225.53 54.65 226.53 54.65 227.53 54.65 228.53 54.65 229.53 54.65 230.53 54.65 231.53 54.65 232.53 54.65 233.53 54.65 234.53 54.65 235.53 54.65 236.53 54.65 237.53 54.65 238.53 54.65 239.53 54.65 240.53 54.65 241.53 54.65 242.53 54.65 243.53 54.65 244.53 54.65 245.53 54.65 246.53 54.65 247.53 54.65 248.53 54.65 249.53 54.65 250.53 54.65 251.53 54.65 252.53 54.65 253.53 54.65 254.53 54.65 255.53 54.65 256.53 54.65 257.53 54.65
12 Jun 2008 214.58 54.53 215.58 54.53 216.58 54.53 217.58 54.53 218.58 54.53 219.58 54.53 220.58 54.53 221.58 54.53 222.58 54.53 223.58 54.53 224.58 54.53 225.58 54.53 226.58 54.53 227.58 54.53 228.58 54.53 229.58 54.53 230.58 54.53 231.58 54.53 232.58 54.53 233.58 54.53 234.58 54.53 235.58 54.53 236.58 54.53 237.58 54.53 238.58 54.53 239.58 54.53 240.58 54.53 241.58 54.53 242.58 54.53 243.58 54.53 244.58 54.53 245.58 54.53 246.58 54.53 247.58 54.53 248.58 54.53 249.58 54.53 250.58 54.53 251.58 54.53 252.58 54.53 253.58 54.53 254.58 54.53 255.58 54.53
13 Jun 2008 213.47 54.20 214.47 54.20 215.47 54.20 216.47 54.20 217.47 54.20 218.47 54.20 219.47 54.20 220.47 54.20 221.47 54.20 222.47 54.20 223.47 54.20 224.47 54.20 225.47 54.20 226.47 54.20 227.47 54.20 228.47 54.20 229.47 54.20 230.47 54.20 231.47 54.20 232.47 54.20 233.47 54.20 234.47 54.20 235.47 54.20 236.47 54.20 237.47 54.20 238.47 54.20 239.47 54.20 240.47 54.20 241.47 54.20 242.47 54.20 243.47 54.20 244.47 54.20 245.47 54.20 246.47 54.20 247.47 54.20 248.47 54.20 249.47 54.20 250.47 54.20 251.47 54.20 252.47 54.20 253.47 54.20 254.47 54.20 255.47 54.20
14 Jun 2008 212.80 54.09 213.80 54.09 214.80 54.09 215.80 54.09 216.80 54.09 217.80 54.09 218.80 54.09 219.80 54.09 220.80 54.09 221.80 54.09 222.80 54.09 223.80 54.09 224.80 54.09 225.80 54.09 226.80 54.09 227.80 54.09 228.80 54.09 229.80 54.09 230.80 54.09 231.80 54.09 232.80 54.09 233.80 54.09 234.80 54.09 235.80 54.09 236.80 54.09 237.80 54.09 238.80 54.09 239.80 54.09 240.80 54.09 241.80 54.09 242.80 54.09 243.80 54.09 244.80 54.09 245.80 54.09 246.80 54.09 247.80 54.09 248.80 54.09 249.80 54.09 250.80 54.09 251.80 54.09 252.80 54.09 253.80 54.09 254.80 54.09
15 Jun 2008 211.86 53.99 212.86 53.99 213.86 53.99 214.86 53.99 215.86 53.99 216.86 53.99 217.86 53.99 218.86 53.99 219.86 53.99 220.86 53.99 221.86 53.99 222.86 53.99 223.86 53.99 224.86 53.99 225.86 53.99 226.86 53.99 227.86 53.99 228.86 53.99 229.86 53.99 230.86 53.99 231.86 53.99 232.86 53.99 233.86 53.99 234.86 53.99 235.86 53.99 236.86 53.99 237.86 53.99 238.86 53.99 239.86 53.99 240.86 53.99 241.86 53.99 242.86 53.99 243.86 53.99 244.86 53.99 245.86 53.99 246.86 53.99 247.86 53.99 248.86 53.99 249.86 53.99 250.86 53.99 251.86 53.99 252.86 53.99 253.86 53.99
16 Jun 2008 210.77 53.70 211.77 53.70 212.77 53.70 213.77 53.70 214.77 53.70 215.77 53.70 216.77 53.70 217.77 53.70 218.77 53.70 219.77 53.70 220.77 53.70 221.77 53.70 222.77 53.70 223.77 53.70 224.77 53.70 225.77 53.70 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70
17 Jun 2008 209.63 53.62 210.63 53.62 211.63 53.62 212.63 53.62 213.63 53.62 214.63 53.62 215.63 53.62 216.63 53.62 217.63 53.62 218.63 53.62 219.63 53.62 220.63 53.62 221.63 53.62 222.63 53.62 223.63 53.62 224.63 53.62 225.63 53.62 226.63 53.62 227.63 53.62 228.63 53.62 229.63 53.62 230.63 53.62 231.63 53.62 232.63 53.62 233.63 53.62 234.63 53.62 235.63 53.62 236.63 53.62 237.63 53.62 238.63 53.62 239.63 53.62 240.63 53.62 241.63 53.62 242.63 53.62 243.63 53.62 244.63 53.62 245.63 53.62 246.63 53.62 247.63 53.62 248.63 53.62 249.63 53.62 250.63 53.62 251.63 53.62
18 Jun 2008 208.92 53.55 209.92 53.55 210.92 53.55 211.92 53.55 212.92 53.55 213.92 53.55 214.92 53.55 215.92 53.55 216.92 53.55 217.92 53.55 218.92 53.55 219.92 53.55 220.92 53.55 221.92 53.55 222.92 53.55 223.92 53.55 224.92 53.55 225.92 53.55 226.92 53.55 227.92 53.55 228.92 53.55 229.92 53.55 230.92 53.55 231.92 53.55 232.92 53.55 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55
19 Jun 2008 207.72 53.50 208.72 53.50 209.72 53.50 210.72 53.50 211.72 53.50 212.72 53.50 213.72 53.50 214.72 53.50 215.72 53.50 216.72 53.50 217.72 53.50 218.72 53.50 219.72 53.50 220.72 53.50 221.72 53.50 222.72 53.50 223.72 53.50 224.72 53.50 225.72 53.50 226.72 53.50 227.72 53.50 228.72 53.50 229.72 53.50 230.72 53.50 231.72 53.50 232.72 53.50 233.72 53.50 234.72 53.50 235.72 53.50 236.72 53.50 237.72 53.50 238.72 53.50 239.72 53.50 240.72 53.50 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50
20 Jun 2008 206.47 53.46 207.47 53.46 208.47 53.46 209.47 53.46 210.47 53.46 211.47 53.46 212.47 53.46 213.47 53.46 214.47 53.46 215.47 53.46 216.47 53.46 217.47 53.46 218.47 53.46 219.47 53.46 220.47 53.46 221.47 53.46 222.47 53.46 223.47 53.46 224.47 53.46 225.47 53.46 226.47 53.46 227.47 53.46 228.47 53.46 229.47 53.46 230.47 53.46 231.47 53.46 232.47 53.46 233.47 53.46 234.47 53.46 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46
21 Jun 2008 205.16 53.43 206.16 53.43 207.16 53.43 208.16 53.43 209.16 53.43 210.16 53.43 211.16 53.43 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43
22 Jun 2008 204.39 53.41 205.39 53.41 206.39 53.41 207.39 53.41 208.39 53.41 209.39 53.41 210.39 53.41 211.39 53.41 212.39 53.41 213.39 53.41 214.39 53.41 215.39 53.41 216.39 53.41 217.39 53.41 218.39 53.41 219.39 53.41 220.39 53.41 221.39 53.41 222.39 53.41 223.39 53.41 224.39 53.41 225.39 53.41 226.39 53.41 227.39 53.41 228.39 53.41 229.39 53.41 230.39 53.41 231.39 53.41 232.39 53.41 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41
23 Jun 2008 203.01 53.40 204.01 53.40 205.01 53.40 206.01 53.40 207.01 53.40 208.01 53.40 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40
24 Jun 2008 202.87 53.19 203.87 53.19 204.87 53.19 205.87 53.19 206.87 53.19 207.87 53.19 208.87 53.19 209.87 53.19 210.87 53.19 211.87 53.19 212.87 53.19 213.87 53.19 214.87 53.19 215.87 53.19 216.87 53.19 217.87 53.19 218.87 53.19 219.87 53.19 220.87 53.19 221.87 53.19 222.87 53.19 223.87 53.19 224.87 53.19 225.87 53.19 226.87 53.19 227.87 53.19 228.87 53.19 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19
25 Jun 2008 202.06 53.40 203.06 53.40 204.06 53.40 205.06 53.40 206.06 53.40 207.06 53.40 208.06 53.40 209.06 53.40 210.06 53.40 211.06 53.40 212.06 53.40 213.06 53.40 214.06 53.40 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40
26 Jun 2008 201.24 53.41 202.24 53.41 203.24 53.41 204.24 53.41 205.24 53.41 206.24 53.41 207.24 53.41 208.24 53.41 209.24 53.41 210.24 53.41 211.24 53.41 212.24 53.41 213.24 53.41 214.24 53.41 215.24 53.41 216.24 53.41 217.24 53.41 218.24 53.41 219.24 53.41 220.24 53.41 221.24 53.41 222.24 53.41 223.24 53.41 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41
27 Jun 2008 200.39 53.42 201.39 53.42 202.39 53.42 203.39 53.42 204.39 53.42 205.39 53.42 206.39 53.42 207.39 53.42 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42
28 Jun 2008 200.24 53.44 201.24 53.44 202.24 53.44 203.24 53.44 204.24 53.44 205.24 53.44 206.24 53.44 207.24 53.44 208.24 53.44 209.24 53.44 210.24 53.44 211.24 53.44 212.24 53.44 213.24 53.44 214.24 53.44 215.24 53.44 216.24 53.44 217.24 53.44 218.24 53.44 219.24 53.44 220.24 53.44 221.24 53.44 222.24 53.44 223.24 53.44 224.24 53.44 225.24 53.44 226.24 53.44 227.24 53.44 228.24 53.44 229.24 53.44 230.24 53.44 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44
29 Jun 2008 199.36 53.46 200.36 53.46 201.36 53.46 202.36 53.46 203.36 53.46 204.36 53.46 205.36 53.46 206.36 53.46 207.36 53.46 208.36 53.46 209.36 53.46 210.36 53.46 211.36 53.46 212.36 53.46 213.36 53.46 214.36 53.46 215.36 53.46 216.36 53.46 217.36 53.46 218.36 53.46 219.36 53.46 220.36 53.46 221.36 53.46 222.36 53.46 223.36 53.46 224.36 53.46 225.36 53.46 226.36 53.46 227.36 53.46 228.36 53.46 229.36 53.46 230.36 53.46 231.36 53.46 232.36 53.46 233.36 53.46 234.36 53.46 235.36 53.46 236.36 53.46 237.36 53.46 238.36 53.46 239.36 53.46
30 Jun 2008 198.47 53.47 199.47 53.47 200.47 53.47 201.47 53.47 202.47 53.47 203.47 53.47 204.47 53.47 205.47 53.47 206.47 53.47 207.47 53.47 208.47 53.47 209.47 53.47 210.47 53.47 211.47 53.47 212.47 53.47 213.47 53.47 214.47 53.47 215.47 53.47 216.47 53.47 217.47 53.47 218.47 53.47 219.47 53.47 220.47 53.47 221.47 53.47 222.47 53.47 223.47 53.47 224.47 53.47 225.47 53.47 226.47 53.47 227.47 53.47 228.47 53.47 229.47 53.47 230.47 53.47 231.47 53.47 232.47 53.47 233.47 53.47 234.47 53.47 235.47 53.47 236.47 53.47 237.47 53.47 238.47 53.47
01 Jul 2008 197.56 53.48 198.56 53.48 199.56 53.48 200.56 53.48 201.56 53.48 202.56 53.48 203.56 53.48 204.56 53.48 205.56 53.48 206.56 53.48 207.56 53.48 208.56 53.48 209.56 53.48 210.56 53.48 211.56 53.48 212.56 53.48 213.56 53.48 214.56 53.48 215.56 53.48 216.56 53.48 217.56 53.48 218.56 53.48 219.56 53.48 220.56 53.48 221.56 53.48 222.56 53.48 223.56 53.48 224.56 53.48 225.56 53.48 226.56 53.48 227.56 53.48 228.56 53.48 229.56 53.48 230.56 53.48 231.56 53.48 232.56 53.48 233.56 53.48 234.56 53.48 235.56 53.48 236.56 53.48 237.56 53.48
02 Jul 2008 196.62 53.49 197.62 53.49 198.62 53.49 199.62 53.49 200.62 53.49 201.62 53.49 202.62 53.49 203.62 53.49 204.62 53.49 205.62 53.49 206.62 53.49 207.62 53.49 208.62 53.49 209.62 53.49 210.62 53.49 211.62 53.49 212.62 53.49 213.62 53.49 214.62 53.49 215.62 53.49 216.62 53.49 217.62 53.49 218.62 53.49 219.62 53.49 220.62 53.49 221.62 53.49 222.62 53.49 223.62 53.49 224.62 53.49 225.62 53.49 226.62 53.49 227.62 53.49 228.62 53.49 229.62 53.49 230.62 53.49 231.62 53.49 232.62 53.49 233.62 53.49 234.62 53.49 235.62 53.49 236.62 53.49
03 Jul 2008 196.30 53.49 197.30 53.49 198.30 53.49 199.30 53.49 200.30 53.49 201.30 53.49 202.30 53.49 203.30 53.49 204.30 53.49 205.30 53.49 206.30 53.49 207.30 53.49 208.30 53.49 209.30 53.49 210.30 53.49 211.30 53.49 212.30 53.49 213.30 53.49 214.30 53.49 215.30 53.49 216.30 53.49 217.30 53.49 218.30 53.49 219.30 53.49 220.30 53.49 221.30 53.49 222.30 53.49 223.30 53.49 224.30 53.49 225.30 53.49 226.30 53.49 227.30 53.49 228.30 53.49 229.30 53.49 230.30 53.49 231.30 53.49 232.30 53.49 233.30 53.49 234.30 53.49 235.30 53.49
04 Jul 2008 195.33 53.49 196.33 53.49 197.33 53.49 198.33 53.49 199.33 53.49 200.33 53.49 201.33 53.49 202.33 53.49 203.33 53.49 204.33 53.49 205.33 53.49 206.33 53.49 207.33 53.49 208.33 53.49 209.33 53.49 210.33 53.49 211.33 53.49 212.33 53.49 213.33 53.49 214.33 53.49 215.33 53.49 216.33 53.49 217.33 53.49 218.33 53.49 219.33 53.49 220.33 53.49 221.33 53.49 222.33 53.49 223.33 53.49 224.33 53.49 225.33 53.49 226.33 53.49 227.33 53.49 228.33 53.49 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49
05 Jul 2008 194.34 53.48 195.34 53.48 196.34 53.48 197.34 53.48 198.34 53.48 199.34 53.48 200.34 53.48 201.34 53.48 202.34 53.48 203.34 53.48 204.34 53.48 205.34 53.48 206.34 53.48 207.34 53.48 208.34 53.48 209.34 53.48 210.34 53.48 211.34 53.48 212.34 53.48 213.34 53.48 214.34 53.48 215.34 53.48 216.34 53.48 217.34 53.48 218.34 53.48 219.34 53.48 220.34 53.48 221.34 53.48 222.34 53.48 223.34 53.48 224.34 53.48 225.34 53.48 226.34 53.48 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48
06 Jul 2008 193.32 53.07 194.32 53.07 195.32 53.07 196.32 53.07 197.32 53.07 198.32 53.07 199.32 53.07 200.32 53.07 201.32 53.07 202.32 53.07 203.32 53.07 204.32 53.07 205.32 53.07 206.32 53.07 207.32 53.07 208.32 53.07 209.32 53.07 210.32 53.07 211.32 53.07 212.32 53.07 213.32 53.07 214.32 53.07 215.32 53.07 216.32 53.07 217.32 53.07 218.32 53.07 219.32 53.07 220.32 53.07 221.32 53.07 222.32 53.07 223.32 53.07 224.32 53.07 225.32 53.07 226.32 53.07 227.32 53.07 228.32 53.07 229.32 53.07 230.32 53.07 231.32 53.07 232.32 53.07
07 Jul 2008 192.28 52.46 193.28 52.46 194.28 52.46 195.28 52.46 196.28 52.46 197.28 52.46 198.28 52.46 199.28 52.46 200.28 52.46 201.28 52.46 202.28 52.46 203.28 52.46 204.28 52.46 205.28 52.46 206.28 52.46 207.28 52.46 208.28 52.46 209.28 52.46 210.28 52.46 211.28 52.46 212.28 52.46 213.28 52.46 214.28 52.46 215.28 52.46 216.28 52.46 217.28 52.46 218.28 52.46 219.28 52.46 220.28 52.46 221.28 52.46 222.28 52.46 223.28 52.46 224.28 52.46 225.28 52.46 226.28 52.46 227.28 52.46 228.28 52.46 229.28 52.46 230.28 52.46 231.28 52.46
08 Jul 2008 190.98 51.84 191.98 51.84 192.98 51.84 193.98 51.84 194.98 51.84 195.98 51.84 196.98 51.84 197.98 51.84 198.98 51.84 199.98 51.84 200.98 51.84 201.98 51.84 202.98 51.84 203.98 51.84 204.98 51.84 205.98 51.84 206.98 51.84 207.98 51.84 208.98 51.84 209.98 51.84 210.98 51.84 211.98 51.84 212.98 51.84 213.98 51.84 214.98 51.84 215.98 51.84 216.98 51.84 217.98 51.84 218.98 51.84 219.98 51.84 220.98 51.84 221.98 51.84 222.98 51.84 223.98 51.84 224.98 51.84 225.98 51.84 226.98 51.84 227.98 51.84 228.98 51.84 229.98 51.84
09 Jul 2008 189.90 51.62 190.90 51.62 191.90 51.62 192.90 51.62 193.90 51.62 194.90 51.62 195.90 51.62 196.90 51.62 197.90 51.62 198.90 51.62 199.90 51.62 200.90 51.62 201.90 51.62 202.90 51.62 203.90 51.62 204.90 51.62 205.90 51.62 206.90 51.62 207.90 51.62 208.90 51.62 209.90 51.62 210.90 51.62 211.90 51.62 212.90 51.62 213.90 51.62 214.90 51.62 215.90 51.62 216.90 51.62 217.90 51.62 218.90 51.62 219.90 51.62 220.90 51.62 221.90 51.62 222.90 51.62 223.90 51.62 224.90 51.62 225.90 51.62 226.90 51.62 227.90 51.62 228.90 51.62
10 Jul 2008 188.79 51.41 189.79 51.41 190.79 51.41 191.79 51.41 192.79 51.41 193.79 51.41 194.79 51.41 195.79 51.41 196.79 51.41 197.79 51.41 198.79 51.41 199.79 51.41 200.79 51.41 201.79 51.41 202.79 51.41 203.79 51.41 204.79 51.41 205.79 51.41 206.79 51.41 207.79 51.41 208.79 51.41 209.79 51.41 210.79 51.41 211.79 51.41 212.79 51.41 213.79 51.41 214.79 51.41 215.79 51.41 216.79 51.41 217.79 51.41 218.79 51.41 219.79 51.41 220.79 51.41 221.79 51.41 222.79 51.41 223.79 51.41 224.79 51.41 225.79 51.41 226.79 51.41 227.79 51.41
11 Jul 2008 187.46 51.40 188.46 51.40 189.46 51.40 190.46 51.40 191.46 51.40 192.46 51.40 193.46 51.40 194.46 51.40 195.46 51.40 196.46 51.40 197.46 51.40 198.46 51.40 199.46 51.40 200.46 51.40 201.46 51.40 202.46 51.40 203.46 51.40 204.46 51.40 205.46 51.40 206.46 51.40 207.46 51.40 208.46 51.40 209.46 51.40 210.46 51.40 211.46 51.40 212.46 51.40 213.46 51.40 214.46 51.40 215.46 51.40 216.46 51.40 217.46 51.40 218.46 51.40 219.46 51.40 220.46 51.40 221.46 51.40 222.46 51.40 223.46 51.40 224.46 51.40 225.46 51.40 226.46 51.40 227.46 51.40
12 Jul 2008 187.30 51.40 188.30 51.40 189.30 51.40 190.30 51.40 191.30 51.40 192.30 51.40 193.30 51.40 194.30 51.40 195.30 51.40 196.30 51.40 197.30 51.40 198.30 51.40 199.30 51.40 200.30 51.40 201.30 51.40 202.30 51.40 203.30 51.40 204.30 51.40 205.30 51.40 206.30 51.40 207.30 51.40 208.30 51.40 209.30 51.40 210.30 51.40 211.30 51.40 212.30 51.40 213.30 51.40 214.30 51.40 215.30 51.40 216.30 51.40 217.30 51.40 218.30 51.40 219.30 51.40 220.30 51.40 221.30 51.40 222.30 51.40 223.30 51.40 224.30 51.40 225.30 51.40 226.30 51.40
13 Jul 2008 189.11 51.40 190.11 51.40 191.11 51.40 192.11 51.40 193.11 51.40 194.11 51.40 195.11 51.40 196.11 51.40 197.11 51.40 198.11 51.40 199.11 51.40 200.11 51.40 201.11 51.40 202.11 51.40 203.11 51.40 204.11 51.40 205.11 51.40 206.11 51.40 207.11 51.40 208.11 51.40 209.11 51.40 210.11 51.40 211.11 51.40 212.11 51.40 213.11 51.40 214.11 51.40 215.11 51.40 216.11 51.40 217.11 51.40 218.11 51.40 219.11 51.40 220.11 51.40 221.11 51.40 222.11 51.40 223.11 51.40 224.11 51.40 225.11 51.40
14 Jul 2008 189.90 51.41 190.90 51.41 191.90 51.41 192.90 51.41 193.90 51.41 194.90 51.41 195.90 51.41 196.90 51.41 197.90 51.41 198.90 51.41 199.90 51.41 200.90 51.41 201.90 51.41 202.90 51.41 203.90 51.41 204.90 51.41 205.90 51.41 206.90 51.41 207.90 51.41 208.90 51.41 209.90 51.41 210.90 51.41 211.90 51.41 212.90 51.41 213.90 51.41 214.90 51.41 215.90 51.41 216.90 51.41 217.90 51.41 218.90 51.41 219.90 51.41 220.90 51.41 221.90 51.41 222.90 51.41 223.90 51.41
15 Jul 2008 190.66 51.43 191.66 51.43 192.66 51.43 193.66 51.43 194.66 51.43 195.66 51.43 196.66 51.43 197.66 51.43 198.66 51.43 199.66 51.43 200.66 51.43 201.66 51.43 202.66 51.43 203.66 51.43 204.66 51.43 205.66 51.43 206.66 51.43 207.66 51.43 208.66 51.43 209.66 51.43 210.66 51.43 211.66 51.43 212.66 51.43 213.66 51.43 214.66 51.43 215.66 51.43 216.66 51.43 217.66 51.43 218.66 51.43 219.66 51.43 220.66 51.43 221.66 51.43 222.66 51.43
16 Jul 2008 191.80 51.66 192.80 51.66 193.80 51.66 194.80 51.66 195.80 51.66 196.80 51.66 197.80 51.66 198.80 51.66 199.80 51.66 200.80 51.66 201.80 51.66 202.80 51.66 203.80 51.66 204.80 51.66 205.80 51.66 206.80 51.66 207.80 51.66 208.80 51.66 209.80 51.66 210.80 51.66 211.80 51.66 212.80 51.66 213.80 51.66 214.80 51.66 215.80 51.66 216.80 51.66 217.80 51.66 218.80 51.66 219.80 51.66 220.80 51.66 221.80 51.66
17 Jul 2008 180.00 01.01 181.00 01.14 182.00 01.06 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 179.50 01.05
18 Jul 2008 180.00 01.76 181.00 01.69 182.00 01.61 183.00 01.74 184.00 01.65 185.00 01.56 186.00 01.67 187.00 01.57 188.00 01.46 189.00 01.35 190.00 01.44 191.00 01.31 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 178.18 01.87 179.18 01.81
19 Jul 2008 180.00 02.32 181.00 02.26 182.00 02.19 183.00 02.12 184.00 02.24 185.00 02.16 186.00 02.07 187.00 02.18 188.00 02.08 189.00 01.98 190.00 02.06 191.00 01.95 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 176.82 02.28 177.82 02.24 178.82 02.18 179.82 02.33
20 Jul 2008 180.00 02.70 181.00 02.85 182.00 02.79 183.00 02.72 184.00 02.85 185.00 02.78 186.00 02.70 187.00 02.81 188.00 02.71 189.00 02.61 190.00 02.71 191.00 02.59 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 40.80 216.00 41.50 175.43 02.69 176.43 02.66 177.43 02.82 178.43 02.78 179.43 02.73
21 Jul 2008 180.00 03.31 181.00 03.46 182.00 03.41 183.00 03.35 184.00 03.49 185.00 03.42 186.00 03.34 187.00 03.46 188.00 03.37 189.00 03.47 190.00 03.37 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 174.02 03.30 175.02 03.28 176.02 03.26 177.02 03.23 178.02 03.39 179.02 03.35
22 Jul 2008 180.00 03.95 181.00 04.11 182.00 04.06 183.00 04.20 184.00 04.14 185.00 04.08 186.00 04.21 187.00 04.13 188.00 04.24 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 172.58 03.72 173.58 03.71 174.58 03.90 175.58 03.88 176.58 03.86 177.58 04.03 178.58 04.00 179.58 03.97
23 Jul 2008 180.00 04.82 181.00 04.78 182.00 04.93 183.00 04.88 184.00 05.03 185.00 04.96 186.00 05.09 187.00 05.02 188.00 05.13 189.00 05.04 190.00 05.14 191.00 05.23 192.00 05.11 193.00 05.19 194.00 05.25 195.00 05.10 196.00 05.14 197.00 05.16 198.00 05.17 199.00 05.17 200.00 38.59 201.00 38.87 202.00 38.95 203.00 39.05 204.00 39.14 205.00 39.25 206.00 39.55 207.00 39.66 208.00 39.98 209.00 40.29 210.00 40.81 211.00 41.32 212.00 41.84 213.00 42.35 170.21 04.15 171.21 04.36 172.21 04.36 173.21 04.35 174.21 04.55 175.21 04.54 176.21 04.52 177.21 04.70 178.21 04.67 179.21 04.65
24 Jul 2008 180.00 05.51 181.00 05.67 182.00 05.63 183.00 05.78 184.00 05.73 185.00 05.87 186.00 06.00 187.00 05.92 188.00 06.03 189.00 06.14 190.00 06.04 191.00 06.12 192.00 06.20 193.00 06.27 194.00 06.32 168.70 04.79 169.70 04.81 170.70 05.02 171.70 05.02 172.70 05.02 173.70 05.22 174.70 05.22 175.70 05.21 176.70 05.39 177.70 05.37 178.70 05.55 179.70 05.52
25 Jul 2008 180.00 06.42 181.00 06.58 182.00 06.54 183.00 06.69 184.00 06.83 185.00 06.77 186.00 06.89 187.00 07.01 188.00 07.12 189.00 07.22 190.00 07.11 191.00 07.19 192.00 07.26 193.00 07.31 194.00 07.55 195.00 07.57 196.00 07.58 197.00 07.56 198.00 30.70 199.00 30.94 200.00 30.98 201.00 31.22 202.00 31.27 203.00 31.52 204.00 31.58 205.00 31.83 206.00 32.09 207.00 32.35 208.00 32.60 209.00 33.06 210.00 33.52 167.18 05.44 168.18 05.47 169.18 05.48 170.18 05.70 171.18 05.71 172.18 05.92 173.18 05.92 174.18 05.92 175.18 06.11 176.18 06.10 177.18 06.29 178.18 06.27 179.18 06.44
26 Jul 2008 180.00 07.31 181.00 07.27 182.00 07.43 183.00 07.57 184.00 07.71 185.00 07.64 186.00 07.76 187.00 07.87 188.00 07.97 189.00 08.06 190.00 08.13 191.00 08.19 192.00 08.44 193.00 30.62 194.00 30.63 195.00 30.84 196.00 30.86 197.00 31.08 198.00 31.10 199.00 31.33 200.00 31.36 201.00 31.59 202.00 31.82 203.00 32.06 204.00 32.29 205.00 32.53 206.00 32.96 207.00 33.40 208.00 33.83 165.62 05.90 166.62 05.93 167.62 05.95 168.62 06.18 169.62 06.19 170.62 06.41 171.62 06.42 172.62 06.62 173.62 06.62 174.62 06.62 175.62 06.81 176.62 07.00 177.62 06.98 178.62 07.16 179.62 07.13
27 Jul 2008 180.00 08.36 181.00 08.31 182.00 08.46 183.00 08.59 184.00 08.72 185.00 08.83 186.00 08.94 187.00 30.49 188.00 30.68 189.00 30.67 190.00 30.86 191.00 30.86 192.00 31.06 193.00 31.26 194.00 31.27 195.00 31.48 196.00 31.49 197.00 31.70 198.00 31.92 199.00 32.14 200.00 32.35 201.00 32.57 202.00 32.79 203.00 33.21 204.00 33.62 205.00 34.04 206.00 34.46 207.00 34.87 164.03 06.55 165.03 06.58 166.03 06.61 167.03 06.84 168.03 06.86 169.03 07.08 170.03 07.09 171.03 07.30 172.03 07.31 173.03 07.51 174.03 07.50 175.03 07.70 176.03 07.88 177.03 07.86 178.03 08.03 179.03 08.20
28 Jul 2008 180.00 09.10 181.00 09.24 182.00 30.46 183.00 30.63 184.00 30.81 185.00 30.79 186.00 30.97 187.00 30.96 188.00 31.15 189.00 31.14 190.00 31.33 191.00 31.53 192.00 31.53 193.00 31.73 194.00 31.94 195.00 32.14 196.00 32.15 197.00 32.35 198.00 32.76 199.00 32.96 200.00 33.37 201.00 33.77 202.00 34.18 203.00 34.58 204.00 34.98 205.00 35.38 162.42 24.37 163.42 06.99 164.42 07.22 165.42 07.25 166.42 07.48 167.42 07.50 168.42 07.71 169.42 07.73 170.42 07.93 171.42 07.93 172.42 08.13 173.42 08.32 174.42 08.31 175.42 08.49 176.42 08.66 177.42 08.83 178.42 08.99 179.42 09.14
29 Jul 2008 180.00 30.97 181.00 31.14 182.00 31.12 183.00 31.30 184.00 31.28 185.00 31.47 186.00 31.66 187.00 31.65 188.00 31.84 189.00 32.03 190.00 32.03 191.00 32.23 192.00 32.42 193.00 32.62 194.00 32.82 195.00 33.02 196.00 33.42 197.00 33.81 198.00 34.21 199.00 34.60 200.00 34.99 201.00 35.39 202.00 35.77 203.00 36.16 160.79 24.82 161.79 07.74 162.79 07.77 163.79 07.99 164.79 08.02 165.79 08.23 166.79 08.25 167.79 08.46 168.79 08.66 169.79 08.66 170.79 08.85 171.79 09.04 172.79 09.22 173.79 09.20 174.79 09.36 175.79 09.52 176.79 30.79 177.79 30.76 178.79 30.92 179.79 30.89
30 Jul 2008 180.00 31.63 181.00 31.81 182.00 31.80 183.00 31.99 184.00 32.18 185.00 32.17 186.00 32.36 187.00 32.55 188.00 32.74 189.00 32.94 190.00 33.13 191.00 33.32 192.00 33.52 193.00 33.91 194.00 34.30 195.00 34.69 196.00 35.08 197.00 35.47 198.00 35.85 199.00 36.23 200.00 36.61 201.00 36.99 202.00 37.37 159.13 07.94 160.13 08.17 161.13 08.39 162.13 08.41 163.13 08.63 164.13 08.64 165.13 08.85 166.13 09.05 167.13 09.24 168.13 09.23 169.13 09.42 170.13 09.59 171.13 09.76 172.13 30.92 173.13 31.08 174.13 31.24 175.13 31.21 176.13 31.37 177.13 31.35 178.13 31.52 179.13 31.50
31 Jul 2008 180.00 32.29 181.00 32.48 182.00 32.67 183.00 32.86 184.00 33.06 185.00 33.05 186.00 33.24 187.00 33.44 188.00 33.83 189.00 34.02 190.00 34.41 191.00 34.80 192.00 35.19 193.00 35.57 194.00 35.96 195.00 36.34 196.00 36.72 197.00 37.09 198.00 37.47 199.00 37.84 200.00 38.21 157.44 08.43 158.44 08.44 159.44 08.66 160.44 08.87 161.44 08.87 162.44 09.07 163.44 09.26 164.44 09.45 165.44 09.63 166.44 09.80 167.44 31.19 168.44 31.35 169.44 31.30 170.44 31.47 171.44 31.63 172.44 31.60 173.44 31.78 174.44 31.75 175.44 31.93 176.44 31.91 177.44 32.10 178.44 32.28 179.44 32.27
01 Aug 2008 180.00 33.11 181.00 33.31 182.00 33.51 183.00 33.70 184.00 33.90 185.00 34.09 186.00 34.49 187.00 34.88 188.00 35.27 189.00 35.66 190.00 36.04 191.00 36.43 192.00 36.81 193.00 37.19 194.00 37.56 195.00 37.93 196.00 38.30 197.00 38.67 198.00 39.03 155.74 08.52 156.74 08.73 157.74 08.92 158.74 09.12 159.74 09.10 160.74 09.28 161.74 09.45 162.74 09.62 163.74 31.50 164.74 31.66 165.74 31.62 166.74 31.79 167.74 31.76 168.74 31.94 169.74 31.91 170.74 32.09 171.74 32.08 172.74 32.26 173.74 32.45 174.74 32.44 175.74 32.63 176.74 32.63 177.74 32.82 178.74 33.02 179.74 33.21
02 Aug 2008 180.00 34.18 181.00 34.38 182.00 34.58 183.00 34.98 184.00 35.38 185.00 35.77 186.00 36.17 187.00 36.56 188.00 36.94 189.00 37.32 190.00 37.70 191.00 38.08 192.00 38.45 193.00 38.82 194.00 39.19 195.00 39.55 196.00 39.91 197.00 40.26 198.00 40.61 152.81 08.40 153.81 08.59 154.81 08.76 155.81 08.74 156.81 08.90 157.81 09.06 158.81 09.21 159.81 31.87 160.81 31.83 161.81 32.00 162.81 31.97 163.81 32.15 164.81 32.13 165.81 32.32 166.81 32.30 167.81 32.49 168.81 32.49 169.81 32.68 170.81 32.68 171.81 32.88 172.81 32.88 173.81 33.08 174.81 33.29 175.81 33.29 176.81 33.50 177.81 33.70 178.81 33.90 179.81 34.11
03 Aug 2008 180.00 35.27 181.00 35.67 182.00 36.07 183.00 36.47 184.00 36.87 185.00 37.26 186.00 37.65 187.00 38.04 188.00 38.42 189.00 38.80 190.00 39.17 191.00 39.54 192.00 39.90 193.00 40.26 194.00 40.62 195.00 40.97 196.00 41.31 151.07 08.09 152.07 08.25 153.07 08.40 154.07 08.55 155.07 08.68 156.07 32.02 157.07 31.99 158.07 32.16 159.07 32.15 160.07 32.33 161.07 32.32 162.07 32.51 163.07 32.51 164.07 32.51 165.07 32.71 166.07 32.72 167.07 32.93 168.07 32.94 169.07 33.15 170.07 33.16 171.07 33.38 172.07 33.59 173.07 33.61 174.07 33.82 175.07 34.04 176.07 34.25 177.07 34.46 178.07 34.68 179.07 34.89
04 Aug 2008 180.00 36.66 181.00 37.06 182.00 37.47 183.00 37.87 184.00 38.26 185.00 38.65 186.00 39.04 187.00 39.42 188.00 39.79 189.00 40.16 190.00 40.53 191.00 40.89 192.00 41.24 193.00 41.59 194.00 41.94 149.31 07.61 150.31 07.74 151.31 07.86 152.31 07.97 153.31 32.11 154.31 32.29 155.31 32.28 156.31 32.27 157.31 32.47 158.31 32.48 159.31 32.69 160.31 32.70 161.31 32.71 162.31 32.93 163.31 32.95 164.31 32.98 165.31 33.21 166.31 33.23 167.31 33.46 168.31 33.50 169.31 33.73 170.31 33.96 171.31 33.99 172.31 34.22 173.31 34.45 174.31 34.67 175.31 34.90 176.31 35.12 177.31 35.54 178.31 35.96 179.31 36.37
05 Aug 2008 180.00 37.95 181.00 38.36 182.00 38.76 183.00 39.16 184.00 39.55 185.00 39.94 186.00 40.32 187.00 40.70 188.00 41.06 189.00 41.43 190.00 41.78 191.00 42.13 192.00 42.48 193.00 42.82 147.54 06.82 148.54 06.91 149.54 07.00 150.54 07.08 151.54 32.34 152.54 32.34 153.54 32.55 154.54 32.56 155.54 32.58 156.54 32.61 157.54 32.84 158.54 32.87 159.54 32.91 160.54 32.96 161.54 33.20 162.54 33.25 163.54 33.30 164.54 33.55 165.54 33.60 166.54 33.85 167.54 33.91 168.54 34.16 169.54 34.21 170.54 34.46 171.54 34.71 172.54 34.95 173.54 35.19 174.54 35.63 175.54 36.07 176.54 36.50 177.54 36.92 178.54 37.34 179.54 37.76
06 Aug 2008 180.00 39.15 181.00 39.56 182.00 39.96 183.00 40.36 184.00 40.75 185.00 41.13 186.00 41.50 187.00 41.87 188.00 42.23 189.00 42.59 190.00 42.93 191.00 43.27 145.76 05.98 146.76 06.05 147.76 06.11 148.76 06.15 158.76 33.15 159.76 33.22 160.76 33.30 161.76 33.58 162.76 33.66 163.76 33.74 164.76 34.02 165.76 34.10 166.76 34.18 167.76 34.46 168.76 34.73 169.76 35.00 170.76 35.27 171.76 35.53 172.76 35.99 173.76 36.45 174.76 36.90 175.76 37.34 176.76 37.78 177.76 38.21 178.76 38.63 179.76 39.05
07 Aug 2008 180.00 40.26 181.00 40.67 182.00 41.07 183.00 41.47 184.00 41.85 185.00 42.23 186.00 42.59 187.00 42.95 188.00 43.31 189.00 43.65 143.96 40.52 144.96 40.55 145.96 40.78 146.96 40.83 147.96 40.88 148.96 40.94 149.96 41.00 150.96 41.08 151.96 41.16 152.96 32.88 153.96 32.77 154.96 32.86 155.96 32.96 156.96 33.07 157.96 33.18 158.96 33.29 159.96 33.61 160.96 33.72 161.96 33.84 162.96 33.96 163.96 34.07 164.96 34.39 165.96 34.50 166.96 34.81 167.96 34.91 168.96 35.21 169.96 35.71 170.96 36.19 171.96 36.67 172.96 37.15 173.96 37.61 174.96 38.07 175.96 38.53 176.96 38.97 177.96 39.40 178.96 39.83 179.96 40.25
08 Aug 2008 180.00 41.30 181.00 41.71 182.00 42.10 183.00 42.49 184.00 42.87 185.00 43.24 186.00 43.60 187.00 43.95 142.17 51.91 143.17 51.91 144.17 51.91 145.17 51.91 146.17 51.91 148.17 51.91 149.17 51.91 150.17 51.91 151.17 51.91 152.17 51.91 153.17 51.91 154.17 51.91 155.17 51.91 156.17 51.91 157.17 51.91 158.17 51.91 159.17 51.91 160.17 51.91 161.17 51.91 162.17 51.91 165.17 34.66 166.17 35.01 167.17 35.15 168.17 35.69 169.17 36.21 170.17 36.73 171.17 37.24 172.17 37.74 173.17 38.23 174.17 38.71 175.17 39.18 176.17 39.63 177.17 40.08 178.17 40.52 179.17 40.95
09 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 140.36 51.81 148.36 51.81 149.36 51.81 150.36 51.81 151.36 51.81 152.36 51.81 153.36 51.81 154.36 51.81 155.36 51.81 156.36 51.81 157.36 51.81 158.36 51.81 159.36 51.81 162.36 34.23 163.36 34.44 164.36 34.65 165.36 35.05 166.36 35.44 167.36 36.02 168.36 36.59 169.36 37.15 170.36 37.69 171.36 38.22 172.36 38.74 173.36 39.24 174.36 39.74 175.36 40.21 176.36 40.68 177.36 41.13 178.36 41.57 179.36 51.81
10 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 138.56 51.71 140.56 11.69 141.56 11.74 142.56 40.41 143.56 40.54 144.56 40.48 145.56 40.65 146.56 40.63 147.56 40.84 148.56 40.86 149.56 51.71 150.56 51.71 151.56 51.71 152.56 51.71 153.56 51.71 154.56 51.71 155.56 51.71 156.56 51.71 157.56 51.71 160.56 42.94 161.56 43.40 162.56 44.05 163.56 44.69 164.56 45.31 165.56 51.71 166.56 51.71 167.56 51.71 168.56 51.71 169.56 51.71 170.56 51.71 171.56 51.71 172.56 51.71 173.56 51.71 174.56 51.71 175.56 51.71 176.56 51.71 177.56 51.71 178.56 51.71 179.56 51.71
11 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 136.76 51.63 137.76 51.63 138.76 51.63 139.76 51.63 140.76 51.63 141.76 51.63 142.76 51.63 143.76 51.63 144.76 51.63 145.76 51.63 146.76 51.63 147.76 51.63 148.76 51.63 149.76 51.63 150.76 51.63 151.76 51.63 152.76 51.63 153.76 51.63 154.76 51.63 155.76 51.63 156.76 51.63 157.76 51.63 158.76 51.63 159.76 51.63 160.76 51.63 161.76 51.63 162.76 51.63 163.76 51.63 164.76 51.63 165.76 51.63 166.76 51.63 167.76 51.63 168.76 51.63 169.76 51.63 170.76 51.63 171.76 51.63 172.76 51.63 173.76 51.63 174.76 51.63 175.76 51.63 176.76 51.63 177.76 51.63 178.76 51.63 179.76 51.63
12 Aug 2008 180.00 51.56 134.96 51.56 135.96 51.56 136.96 51.56 137.96 51.56 138.96 51.56 139.96 51.56 140.96 51.56 141.96 51.56 142.96 51.56 143.96 51.56 144.96 51.56 145.96 51.56 146.96 51.56 147.96 51.56 148.96 51.56 149.96 51.56 150.96 51.56 151.96 51.56 152.96 51.56 153.96 51.56 154.96 51.56 155.96 51.56 156.96 51.56 157.96 51.56 158.96 51.56 159.96 51.56 160.96 51.56 161.96 51.56 162.96 51.56 163.96 51.56 164.96 51.56 165.96 51.56 166.96 51.56 167.96 51.56 168.96 51.56 169.96 51.56 170.96 51.56 171.96 51.56 172.96 51.56 173.96 51.56 174.96 51.56 175.96 51.56 176.96 51.56 177.96 51.56 178.96 51.56 179.96 51.56
13 Aug 2008 133.17 51.51 134.17 51.51 135.17 51.51 136.17 51.51 137.17 51.51 138.17 51.51 139.17 51.51 140.17 51.51 141.17 51.51 142.17 51.51 143.17 51.51 144.17 51.51 145.17 51.51 146.17 51.51 147.17 51.51 148.17 51.51 149.17 51.51 150.17 51.51 151.17 51.51 152.17 51.51 153.17 51.51 154.17 51.51 155.17 51.51 156.17 51.51 157.17 51.51 158.17 51.51 159.17 51.51 160.17 51.51 161.17 51.51 162.17 51.51 163.17 51.51 164.17 51.51 165.17 51.51 166.17 51.51 167.17 51.51 168.17 51.51 169.17 51.51 170.17 51.51 171.17 51.51 172.17 51.51 173.17 51.51 174.17 51.51 175.17 51.51 176.17 51.51 177.17 51.51 178.17 51.51
14 Aug 2008 134.38 51.46 135.38 51.46 136.38 51.46 137.38 51.46 138.38 51.46 139.38 51.46 140.38 51.46 141.38 51.46 142.38 51.46 143.38 51.46 144.38 51.46 145.38 51.46 146.38 51.46 147.38 51.46 148.38 51.46 149.38 51.46 150.38 51.46 151.38 51.46 152.38 51.46 153.38 51.46 154.38 51.46 155.38 51.46 156.38 51.46 157.38 51.46 158.38 51.46 159.38 51.46 160.38 51.46 161.38 51.46 162.38 51.46 163.38 51.46 164.38 51.46 165.38 51.46 166.38 51.46 167.38 51.46 168.38 51.46 169.38 51.46 170.38 51.46 171.38 51.46 172.38 51.46 173.38 51.46 174.38 51.46 175.38 51.46 176.38 51.46
15 Aug 2008 134.61 51.43 135.61 51.43 136.61 51.43 137.61 51.43 138.61 51.43 139.61 51.43 140.61 51.43 141.61 51.43 142.61 51.43 143.61 51.43 144.61 51.43 145.61 51.43 146.61 51.43 147.61 51.43 148.61 51.43 149.61 51.43 150.61 51.43 151.61 51.43 152.61 51.43 153.61 51.43 154.61 51.43 155.61 51.43 156.61 51.43 157.61 51.43 158.61 51.43 159.61 51.43 160.61 51.43 161.61 51.43 162.61 51.43 163.61 51.43 164.61 51.43 165.61 51.43 166.61 51.43 167.61 51.43 168.61 51.43 169.61 51.43 170.61 51.43 171.61 51.43 172.61 51.43 173.61 51.43 174.61 51.43
16 Aug 2008 135.85 51.41 136.85 51.41 137.85 51.41 138.85 51.41 139.85 51.41 140.85 51.41 141.85 51.41 142.85 51.41 143.85 51.41 144.85 51.41 145.85 51.41 146.85 51.41 147.85 51.41 148.85 51.41 149.85 51.41 150.85 51.41 151.85 51.41 152.85 51.41 153.85 51.41 154.85 51.41 155.85 51.41 156.85 51.41 157.85 51.41 158.85 51.41 159.85 51.41 160.85 51.41 161.85 51.41 162.85 51.41 163.85 51.41 164.85 51.41 165.85 51.41 166.85 51.41 167.85 51.41 168.85 51.41 169.85 51.41 170.85 51.41 171.85 51.41 172.85 51.41
17 Aug 2008 137.10 51.40 138.10 51.40 139.10 51.40 140.10 51.40 141.10 51.40 142.10 51.40 143.10 51.40 144.10 51.40 145.10 51.40 146.10 51.40 147.10 51.40 148.10 51.40 149.10 51.40 150.10 51.40 151.10 51.40 152.10 51.40 153.10 51.40 154.10 51.40 155.10 51.40 156.10 51.40 157.10 51.40 158.10 51.40 159.10 51.40 160.10 51.40 161.10 51.40 162.10 51.40 163.10 51.40 164.10 51.40 165.10 51.40 166.10 51.40 167.10 51.40 168.10 51.40 169.10 51.40 170.10 51.40 171.10 51.40
18 Aug 2008 138.58 51.59 139.58 51.59 140.58 51.59 141.58 51.59 142.58 51.59 143.58 51.59 144.58 51.59 145.58 51.59 146.58 51.59 147.58 51.59 148.58 51.59 149.58 51.59 150.58 51.59 151.58 51.59 152.58 51.59 153.58 51.59 154.58 51.59 155.58 51.59 156.58 51.59 157.58 51.59 158.58 51.59 159.58 51.59 160.58 51.59 161.58 51.59 162.58 51.59 163.58 51.59 164.58 51.59 165.58 51.59 166.58 51.59 167.58 51.59 168.58 51.59
19 Aug 2008 140.87 52.00 141.87 52.00 142.87 52.00 143.87 52.00 144.87 52.00 145.87 52.00 146.87 52.00 147.87 52.00 148.87 52.00 149.87 52.00 150.87 52.00 151.87 52.00 152.87 52.00 153.87 52.00 154.87 52.00 155.87 52.00 156.87 52.00 157.87 52.00 158.87 52.00 159.87 52.00 160.87 52.00 161.87 52.00 162.87 52.00 163.87 52.00 164.87 52.00 165.87 52.00 166.87 52.00
20 Aug 2008 142.19 52.21 143.19 52.21 144.19 52.21 145.19 52.21 146.19 52.21 147.19 52.21 148.19 52.21 149.19 52.21 150.19 52.21 151.19 52.21 152.19 52.21 153.19 52.21 154.19 52.21 155.19 52.21 156.19 52.21 157.19 52.21 158.19 52.21 159.19 52.21 160.19 52.21 161.19 52.21 162.19 52.21 163.19 52.21 164.19 52.21 165.19 52.21
21 Aug 2008 144.52 52.62 145.52 52.62 146.52 52.62 147.52 52.62 148.52 52.62 149.52 52.62 150.52 52.62 151.52 52.62 152.52 52.62 153.52 52.62 154.52 52.62 155.52 52.62 156.52 52.62 157.52 52.62 158.52 52.62 159.52 52.62 160.52 52.62 161.52 52.62 162.52 52.62 163.52 52.62
22 Aug 2008 118.88 01.89 147.88 53.24 148.88 53.24 149.88 53.24 150.88 53.24 151.88 53.24 152.88 53.24 153.88 53.24 154.88 53.24 155.88 53.24 156.88 53.24 157.88 53.24 158.88 53.24 159.88 53.24 160.88 53.24 161.88 53.24
23 Aug 2008 117.26 02.52 118.26 02.47 119.26 02.42 120.26 02.36 121.26 02.30 122.26 02.23 123.26 02.17 124.26 02.10 125.26 02.03 126.26 01.95 127.26 01.87 150.26 53.65 151.26 53.65 152.26 53.65 153.26 53.65 154.26 53.65 155.26 53.65 156.26 53.65 157.26 53.65 158.26 53.65 159.26 53.65 160.26 53.65
24 Aug 2008 115.67 03.34 116.67 03.29 117.67 03.25 118.67 03.20 119.67 03.15 120.67 03.10 121.67 03.04 122.67 02.98 123.67 02.92 124.67 02.86 125.67 02.79 126.67 02.72 127.67 02.65 128.67 02.57 129.67 02.49 130.67 02.41 131.67 02.33 132.67 02.24 133.67 02.15 134.67 02.06 135.67 01.96 136.67 01.86 152.67 54.27 153.67 54.27 154.67 54.27 155.67 54.27 156.67 54.27 157.67 54.27 158.67 54.27
25 Aug 2008 114.11 04.31 115.11 04.28 116.11 04.25 117.11 04.21 118.11 04.17 119.11 04.13 120.11 04.09 121.11 04.04 122.11 03.99 123.11 03.93 124.11 03.88 125.11 03.82 126.11 03.76 127.11 03.69 128.11 03.63 129.11 03.56 130.11 03.48 131.11 03.41 132.11 03.33 133.11 03.25 134.11 03.16 135.11 03.08 136.11 02.99 137.11 02.90 138.11 02.80 139.11 02.70 140.11 02.60 141.11 02.49 156.11 55.08 157.11 55.08
26 Aug 2008 112.57 04.62 113.57 04.61 114.57 04.58 115.57 04.56 116.57 04.53 117.57 04.50 118.57 04.47 119.57 04.43 120.57 04.39 121.57 04.35 122.57 04.31 123.57 04.26 124.57 04.21 125.57 04.16 126.57 04.10 127.57 04.04 128.57 03.98 129.57 03.92 130.57 03.85 131.57 03.78 132.57 03.71 133.57 03.64 134.57 03.56 135.57 03.48 136.57 03.39 137.57 03.31 138.57 03.22 139.57 03.13 140.57 03.03 141.57 02.94 142.57 02.83 143.57 02.73 144.57 02.62
27 Aug 2008 111.06 04.69 112.06 04.68 113.06 04.67 114.06 04.66 115.06 04.65 116.06 04.63 117.06 04.61 118.06 04.59 119.06 04.56 120.06 04.53 121.06 04.50 122.06 04.46 123.06 04.43 124.06 04.39 125.06 04.34 126.06 04.30 127.06 04.25 128.06 04.20 129.06 04.14 130.06 04.09 131.06 04.03 132.06 03.96 133.06 03.90 134.06 03.83 135.06 03.76 136.06 03.69 137.06 03.61 138.06 03.53 139.06 03.45 140.06 03.37 141.06 03.28 142.06 03.19 143.06 03.10 144.06 03.00 145.06 02.90 146.06 02.80 147.06 02.70 148.06 02.59
28 Aug 2008 110.48 04.88 111.48 04.88 112.48 04.89 113.48 04.69 114.48 04.68 115.48 04.68 116.48 04.67 117.48 04.65 118.48 04.64 119.48 04.62 120.48 04.60 121.48 04.58 122.48 04.55 123.48 04.52 124.48 04.49 125.48 04.45 126.48 04.41 127.48 04.37 128.48 04.33 129.48 04.28 130.48 04.23 131.48 04.18 132.48 04.13 133.48 04.07 134.48 04.01 135.48 03.95 136.48 03.88 137.48 03.82 138.48 03.74 139.48 03.67 140.48 03.59 141.48 03.51 142.48 03.43 143.48 03.35 144.48 03.26 145.48 03.17 146.48 03.08 147.48 02.98 148.48 02.88 149.48 02.78 150.48 02.67
29 Aug 2008 109.03 04.78 110.03 04.80 111.03 04.82 112.03 04.83 113.03 04.84 114.03 04.85 115.03 04.86 116.03 04.86 117.03 04.66 118.03 04.66 119.03 04.65 120.03 04.64 121.03 04.63 122.03 04.61 123.03 04.59 124.03 04.57 125.03 04.55 126.03 04.52 127.03 04.49 128.03 04.46 129.03 04.42 130.03 04.39 131.03 04.34 132.03 04.30 133.03 04.26 134.03 04.21 135.03 04.15 136.03 04.10 137.03 04.04 138.03 03.98 139.03 03.92 140.03 03.85 141.03 03.79 142.03 03.71 143.03 03.64 144.03 03.56 145.03 03.48 146.03 03.40 147.03 03.32 148.03 03.23 149.03 03.14 150.03 03.04
30 Aug 2008 107.61 04.77 108.61 04.81 109.61 04.65 110.61 04.68 111.61 04.71 112.61 04.73 113.61 04.75 114.61 04.77 115.61 04.79 116.61 04.80 117.61 04.81 118.61 04.61 119.61 04.62 120.61 04.62 121.61 04.61 122.61 04.61 123.61 04.60 124.61 04.58 125.61 04.57 126.61 04.55 127.61 04.53 128.61 04.51 129.61 04.48 130.61 04.45 131.61 04.42 132.61 04.38 133.61 04.35 134.61 04.31 135.61 04.26 136.61 04.22 137.61 04.17 138.61 04.12 139.61 04.06 140.61 04.01 141.61 03.95 142.61 03.88 143.61 03.82 144.61 03.75 145.61 03.68 146.61 03.60 147.61 03.53 148.61 03.45
31 Aug 2008 106.22 04.46 107.22 04.51 108.22 04.57 109.22 04.62 110.22 04.67 111.22 04.51 112.22 04.55 113.22 04.58 114.22 04.62 115.22 04.64 116.22 04.67 117.22 04.69 118.22 04.71 119.22 04.73 120.22 04.74 121.22 04.55 122.22 04.56 123.22 04.56 124.22 04.56 125.22 04.56 126.22 04.55 127.22 04.54 128.22 04.53 129.22 04.52 130.22 04.50 131.22 04.48 132.22 04.46 133.22 04.43 134.22 04.40 135.22 04.37 136.22 04.34 137.22 04.30 138.22 04.26 139.22 04.22 140.22 04.17 141.22 04.12 142.22 04.07 143.22 04.02 144.22 03.96 145.22 03.90 146.22 03.84 147.22 03.77
01 Sep 2008 104.85 04.08 105.85 03.96 106.85 04.03 107.85 04.10 108.85 04.17 109.85 04.23 110.85 04.29 111.85 04.34 112.85 04.19 113.85 04.24 114.85 04.28 115.85 04.32 116.85 04.36 117.85 04.39 118.85 04.42 119.85 04.44 120.85 04.47 121.85 04.49 122.85 04.30 123.85 04.32 124.85 04.33 125.85 04.33 126.85 04.34 127.85 04.34 128.85 04.34 129.85 04.33 130.85 04.32 131.85 04.31 132.85 04.30 133.85 04.28 134.85 04.26 135.85 04.24 136.85 04.22 137.85 04.19 138.85 04.16 139.85 04.12 140.85 04.09 141.85 04.05 142.85 04.01 143.85 03.96 144.85 03.91 145.85 03.86
02 Sep 2008 103.52 03.58 104.52 03.68 105.52 03.77 106.52 03.86 107.52 03.74 108.52 03.82 109.52 03.90 110.52 03.97 111.52 04.04 112.52 04.11 113.52 04.17 114.52 04.03 115.52 04.08 116.52 04.13 117.52 04.18 118.52 04.22 119.52 04.26 120.52 04.30 121.52 04.33 122.52 04.36 123.52 04.18 124.52 04.21 125.52 04.23 126.52 04.25 127.52 04.26 128.52 04.27 129.52 04.28 130.52 04.28 131.52 04.28 132.52 04.28 133.52 04.28 134.52 04.27 135.52 04.26 136.52 04.25 137.52 04.23 138.52 04.21 139.52 04.19 140.52 04.17 141.52 04.14 142.52 04.11 143.52 04.08 144.52 04.04
03 Sep 2008 102.80 03.16 103.80 03.18 104.80 03.29 105.80 03.40 106.80 03.50 107.80 03.40 108.80 03.49 109.80 03.58 110.80 03.67 111.80 03.75 112.80 03.82 113.80 03.90 114.80 03.77 115.80 03.83 116.80 03.89 117.80 03.95 118.80 04.01 119.80 04.06 120.80 04.11 121.80 04.15 122.80 04.19 123.80 04.23 124.80 04.06 125.80 04.09 126.80 04.12 127.80 04.15 128.80 04.17 129.80 04.19 130.80 04.20 131.80 04.21 132.80 04.22 133.80 04.23 134.80 04.23 135.80 04.23 136.80 04.23 137.80 04.23 138.80 04.22 139.80 04.21 140.80 04.19 141.80 04.18 142.80 04.16
04 Sep 2008 101.52 03.48 102.52 03.41 103.52 03.34 104.52 03.27 105.52 03.19 106.52 03.31 107.52 03.23 108.52 03.14 109.52 03.19 110.52 03.29 111.52 03.38 112.52 03.47 113.52 03.56 114.52 03.44 115.52 03.52 116.52 03.60 117.52 03.67 118.52 03.74 119.52 03.80 120.52 03.86 121.52 03.92 122.52 03.97 123.52 04.02 124.52 03.87 125.52 03.91 126.52 03.95 127.52 03.99 128.52 04.02 129.52 04.05 130.52 04.08 131.52 04.11 132.52 04.13 133.52 04.15 134.52 04.16 135.52 04.18 136.52 04.18 137.52 04.19 138.52 04.19 139.52 04.20 140.52 04.19 141.52 04.19
05 Sep 2008 100.27 03.68 101.27 03.63 102.27 03.57 103.27 03.51 104.27 03.45 105.27 03.38 106.27 03.51 107.27 03.44 108.27 03.36 109.27 03.28 110.27 03.20 111.27 03.11 112.27 03.04 113.27 03.14 114.27 03.04 115.27 03.13 116.27 03.22 117.27 03.30 118.27 03.38 119.27 03.46 120.27 03.53 121.27 03.60 122.27 03.66 123.27 03.73 124.27 03.58 125.27 03.64 126.27 03.69 127.27 03.74 128.27 03.79 129.27 03.83 130.27 03.87 131.27 03.91 132.27 03.94 133.27 03.97 134.27 04.00 135.27 04.02 136.27 04.04 137.27 04.06 138.27 04.08 139.27 04.09 140.27 04.10
06 Sep 2008 099.05 03.96 100.05 03.92 101.05 03.88 102.05 03.83 103.05 03.78 104.05 03.73 105.05 03.68 106.05 03.82 107.05 03.76 108.05 03.69 109.05 03.62 110.05 03.55 111.05 03.47 112.05 03.39 113.05 03.31 114.05 03.22 115.05 03.13 116.05 03.24 117.05 03.14 118.05 03.15 119.05 03.24 120.05 03.32 121.05 03.40 122.05 03.48 123.05 03.35 124.05 03.42 125.05 03.49 126.05 03.56 127.05 03.62 128.05 03.67 129.05 03.73 130.05 03.78 131.05 03.82 132.05 03.87 133.05 03.91 134.05 03.95 135.05 03.98 136.05 04.02 137.05 04.04 138.05 04.07 139.05 04.09
07 Sep 2008 097.86 04.12 098.86 04.10 099.86 04.07 100.86 04.04 101.86 04.01 102.86 03.97 103.86 03.93 104.86 04.08 105.86 04.03 106.86 03.98 107.86 03.93 108.86 03.87 109.86 03.81 110.86 03.74 111.86 03.68 112.86 03.60 113.86 03.73 114.86 03.65 115.86 03.56 116.86 03.48 117.86 03.38 118.86 03.29 119.86 03.19 120.86 03.28 121.86 03.18 122.86 03.12 123.86 03.20 124.86 03.28 125.86 03.35 126.86 03.42 127.86 03.49 128.86 03.55 129.86 03.61 130.86 03.67 131.86 03.73 132.86 03.78 133.86 03.83 134.86 03.87 135.86 03.92 136.86 03.96 137.86 03.99
08 Sep 2008 096.69 04.26 097.69 04.25 098.69 04.23 099.69 04.21 100.69 04.19 101.69 04.17 102.69 04.14 103.69 04.31 104.69 04.28 105.69 04.24 106.69 04.20 107.69 04.16 108.69 04.11 109.69 04.06 110.69 04.00 111.69 03.94 112.69 04.08 113.69 04.02 114.69 03.95 115.69 03.87 116.69 03.80 117.69 03.71 118.69 03.63 119.69 03.74 120.69 03.64 121.69 03.54 122.69 03.44 123.69 03.33 124.69 03.22 125.69 03.30 126.69 03.24 127.69 03.32 128.69 03.39 129.69 03.46 130.69 03.53 131.69 03.59 132.69 03.66 133.69 03.71 134.69 03.77 135.69 03.82 136.69 03.87
09 Sep 2008 095.73 04.37 096.73 04.37 097.73 04.37 098.73 04.36 099.73 04.36 100.73 04.34 101.73 04.53 102.73 04.51 103.73 04.49 104.73 04.46 105.73 04.44 106.73 04.40 107.73 04.37 108.73 04.33 109.73 04.29 110.73 04.44 111.73 04.39 112.73 04.34 113.73 04.29 114.73 04.22 115.73 04.16 116.73 04.09 117.73 04.22 118.73 04.14 119.73 04.06 120.73 03.98 121.73 03.89 122.73 03.99 123.73 03.89 124.73 03.79 125.73 03.68 126.73 03.56 127.73 03.64 128.73 03.52 129.73 03.39 130.73 03.42 131.73 03.49 132.73 03.56 133.73 03.63 134.73 03.69
10 Sep 2008 094.62 04.66 095.62 04.67 096.62 04.68 097.62 04.68 098.62 04.69 099.62 04.89 100.62 04.88 101.62 04.88 102.62 04.87 103.62 04.86 104.62 04.84 105.62 04.82 106.62 04.80 107.62 04.78 108.62 04.95 109.62 04.91 110.62 04.88 111.62 04.84 112.62 04.80 113.62 04.75 114.62 04.70 115.62 04.84 116.62 04.78 117.62 04.72 118.62 04.65 119.62 04.58 120.62 04.70 121.62 04.62 122.62 04.54 123.62 04.45 124.62 04.35 125.62 04.45 126.62 04.35 127.62 04.23 128.62 04.12 129.62 04.19 130.62 04.07 131.62 03.93 132.62 03.99 133.62 03.84
11 Sep 2008 093.52 04.78 094.52 04.80 095.52 04.82 096.52 04.84 097.52 05.06 098.52 05.07 099.52 05.08 100.52 05.08 101.52 05.09 102.52 05.08 103.52 05.08 104.52 05.07 105.52 05.06 106.52 05.25 107.52 05.23 108.52 05.21 109.52 05.19 110.52 05.16 111.52 05.13 112.52 05.10 113.52 05.26 114.52 05.22 115.52 05.17 116.52 05.12 117.52 05.07 118.52 05.21 119.52 05.15 120.52 05.08 121.52 05.00 122.52 04.93 123.52 05.05 124.52 04.96 125.52 04.87 126.52 04.97 127.52 04.86 128.52 04.76 129.52 04.64 130.52 04.72 131.52 04.59 132.52 04.46
12 Sep 2008 092.69 04.90 093.69 04.94 094.69 05.17 095.69 05.19 096.69 05.22 097.69 05.24 098.69 05.26 099.69 05.27 100.69 05.29 101.69 05.30 102.69 05.30 103.69 05.51 104.69 05.51 105.69 05.51 106.69 05.50 107.69 05.49 108.69 05.48 109.69 05.46 110.69 05.64 111.69 05.62 112.69 05.59 113.69 05.56 114.69 05.53 115.69 05.69 116.69 05.64 117.69 05.60 118.69 05.54 119.69 05.49 120.69 05.63 121.69 05.56 122.69 05.49 123.69 05.42 124.69 05.53 125.69 05.45 126.69 05.36 127.69 05.46 128.69 05.35 129.69 05.24 130.69 05.33 131.69 05.20
13 Sep 2008 091.65 05.32 092.65 05.36 093.65 05.40 094.65 05.44 095.65 05.47 096.65 05.50 097.65 05.53 098.65 05.56 099.65 05.58 100.65 05.60 101.65 05.82 102.65 05.83 103.65 05.84 104.65 05.85 105.65 05.86 106.65 05.86 107.65 06.06 108.65 06.05 109.65 06.04 110.65 06.03 111.65 06.01 112.65 06.00 113.65 06.17 114.65 06.14 115.65 06.11 116.65 06.08 117.65 06.24 118.65 06.19 119.65 06.14 120.65 06.09 121.65 06.23 122.65 06.17 123.65 06.10 124.65 06.23 125.65 06.15 126.65 06.06 127.65 06.17 128.65 06.07 129.65 05.97 130.65 06.06
14 Sep 2008 090.62 05.61 091.62 05.66 092.62 05.71 093.62 05.75 094.62 05.80 095.62 05.84 096.62 05.87 097.62 06.11 098.62 06.14 099.62 06.17 100.62 06.20 101.62 06.22 102.62 06.24 103.62 06.26 104.62 06.48 105.62 06.49 106.62 06.50 107.62 06.50 108.62 06.50 109.62 06.50 110.62 06.70 111.62 06.69 112.62 06.67 113.62 06.66 114.62 06.84 115.62 06.81 116.62 06.78 117.62 06.75 118.62 06.91 119.62 06.87 120.62 06.82 121.62 06.97 122.62 06.91 123.62 06.85 124.62 06.98 125.62 06.91 126.62 06.83 127.62 06.94 128.62 06.85 129.62 06.95
15 Sep 2008 089.62 05.99 090.62 06.05 091.62 06.10 092.62 06.16 093.62 06.21 094.62 06.46 095.62 06.50 096.62 06.54 097.62 06.59 098.62 06.62 099.62 06.66 100.62 06.69 101.62 06.92 102.62 06.95 103.62 06.97 104.62 06.99 105.62 07.01 106.62 07.22 107.62 07.24 108.62 07.24 109.62 07.25 110.62 07.25 111.62 07.45 112.62 07.44 113.62 07.43 114.62 07.41 115.62 07.60 116.62 07.57 117.62 07.55 118.62 07.71 119.62 07.68 120.62 07.64 121.62 07.79 122.62 07.74 123.62 07.88 124.62 07.82 125.62 07.75 126.62 07.87 127.62 07.79 128.62 07.90
16 Sep 2008 088.64 06.26 089.64 06.33 090.64 06.59 091.64 06.65 092.64 06.71 093.64 06.77 094.64 06.82 095.64 06.87 096.64 06.92 097.64 07.16 098.64 07.21 099.64 07.25 100.64 07.28 101.64 07.32 102.64 07.35 103.64 07.58 104.64 07.60 105.64 07.63 106.64 07.65 107.64 07.86 108.64 07.88 109.64 07.89 110.64 07.89 111.64 08.09 112.64 08.09 113.64 08.09 114.64 08.28 115.64 08.26 116.64 08.25 117.64 08.42 118.64 08.40 119.64 08.37 120.64 08.53 121.64 08.49 122.64 08.64 123.64 08.58 124.64 08.72 125.64 08.66 126.64 08.78 127.64 08.70
17 Sep 2008 087.05 06.92 088.05 06.99 089.05 07.06 090.05 07.13 091.05 07.19 092.05 07.25 093.05 07.31 094.05 07.57 095.05 07.63 096.05 07.68 097.05 07.73 098.05 07.78 099.05 08.03 100.05 08.07 101.05 08.11 102.05 08.15 103.05 08.18 104.05 08.42 105.05 08.45 106.05 08.47 107.05 08.49 108.05 08.71 109.05 08.73 110.05 08.74 111.05 08.95 112.05 08.96 113.05 08.96 114.05 09.15 115.05 09.15 116.05 09.13 117.05 09.32 118.05 09.30 119.05 09.47 120.05 09.44 121.05 09.60 122.05 09.56 123.05 09.71 124.05 09.66 125.05 09.80 126.05 09.73 127.05 09.85
18 Sep 2008 086.11 07.42 087.11 07.49 088.11 07.57 089.11 07.84 090.11 07.91 091.11 07.98 092.11 08.04 093.11 08.11 094.11 08.17 095.11 08.43 096.11 08.48 097.11 08.54 098.11 08.59 099.11 08.64 100.11 08.88 101.11 08.93 102.11 08.97 103.11 09.01 104.11 09.24 105.11 09.27 106.11 09.30 107.11 09.53 108.11 09.55 109.11 09.57 110.11 09.78 111.11 09.79 112.11 09.80 113.11 10.01 114.11 10.00 115.11 10.20 116.11 10.19 117.11 10.18 118.11 10.36 119.11 10.33 120.11 10.50 121.11 10.46 122.11 10.62 123.11 10.77 124.11 10.72 125.11 10.85 126.11 10.98
19 Sep 2008 085.19 08.07 086.19 08.15 087.19 08.22 088.19 08.30 089.19 08.37 090.19 08.45 091.19 08.72 092.19 08.78 093.19 08.85 094.19 08.91 095.19 08.97 096.19 09.23 097.19 09.28 098.19 09.34 099.19 09.39 100.19 09.64 101.19 09.68 102.19 09.72 103.19 09.96 104.19 10.00 105.19 10.03 106.19 10.26 107.19 10.29 108.19 10.31 109.19 10.53 110.19 10.55 111.19 10.76 112.19 10.77 113.19 10.77 114.19 10.97 115.19 10.97 116.19 11.16 117.19 11.14 118.19 11.32 119.19 11.50 120.19 11.46 121.19 11.62 122.19 11.78 123.19 11.72 124.19 11.86 125.19 11.99
20 Sep 2008 084.29 08.67 085.29 08.75 086.29 09.03 087.29 09.11 088.29 09.18 089.29 09.26 090.29 09.33 091.29 09.60 092.29 09.67 093.29 09.73 094.29 09.79 095.29 10.05 096.29 10.11 097.29 10.17 098.29 10.22 099.29 10.47 100.29 10.52 101.29 10.57 102.29 10.81 103.29 10.85 104.29 10.88 105.29 11.12 106.29 11.15 107.29 11.37 108.29 11.39 109.29 11.61 110.29 11.63 111.29 11.84 112.29 11.84 113.29 12.05 114.29 12.04 115.29 12.23 116.29 12.22 117.29 12.40 118.29 12.57 119.29 12.54 120.29 12.70 121.29 12.85 122.29 13.00 123.29 13.13 124.29 13.26
21 Sep 2008 082.71 09.37 083.71 09.46 084.71 09.54 085.71 09.62 086.71 09.90 087.71 09.97 088.71 10.05 089.71 10.12 090.71 10.39 091.71 10.46 092.71 10.52 093.71 10.59 094.71 10.85 095.71 10.90 096.71 10.96 097.71 11.21 098.71 11.26 099.71 11.31 100.71 11.56 101.71 11.60 102.71 11.84 103.71 11.87 104.71 11.90 105.71 12.13 106.71 12.16 107.71 12.38 108.71 12.39 109.71 12.61 110.71 12.81 111.71 12.82 112.71 13.02 113.71 13.01 114.71 13.20 115.71 13.38 116.71 13.55 117.71 13.52 118.71 13.68 119.71 13.83 120.71 13.97 121.71 14.11 122.71 14.23 123.71 14.34
22 Sep 2008 081.84 10.04 082.84 10.12 083.84 10.20 084.84 10.28 085.84 10.56 086.84 10.63 087.84 10.70 088.84 10.77 089.84 11.04 090.84 11.11 091.84 11.17 092.84 11.43 093.84 11.49 094.84 11.55 095.84 11.80 096.84 11.85 097.84 11.90 098.84 12.15 099.84 12.19 100.84 12.43 101.84 12.46 102.84 12.69 103.84 12.72 104.84 12.95 105.84 12.97 106.84 13.18 107.84 13.20 108.84 13.40 109.84 13.61 110.84 13.60 111.84 13.79 112.84 13.98 113.84 14.16 114.84 14.33 115.84 14.49 116.84 14.45 117.84 14.79 118.84 14.93 119.84 15.05 120.84 15.17 121.84 15.27 122.84 15.56
23 Sep 2008 080.99 10.64 081.99 10.92 082.99 10.99 083.99 11.07 084.99 11.14 085.99 11.41 086.99 11.48 087.99 11.55 088.99 11.81 089.99 11.87 090.99 11.93 091.99 12.19 092.99 12.24 093.99 12.49 094.99 12.54 095.99 12.59 096.99 12.83 097.99 12.87 098.99 13.10 099.99 13.14 100.99 13.37 101.99 13.59 102.99 13.61 103.99 13.83 104.99 13.84 105.99 14.04 106.99 14.24 107.99 14.44 108.99 14.43 109.99 14.61 110.99 14.79 111.99 14.96 112.99 15.12 113.99 15.27 114.99 15.41 115.99 15.54 116.99 15.86 117.99 15.97 118.99 16.06 119.99 16.34 120.99 16.40 121.99 16.65
24 Sep 2008 080.16 11.13 081.16 11.41 082.16 11.48 083.16 11.54 084.16 11.81 085.16 11.87 086.16 11.94 087.16 12.20 088.16 12.25 089.16 12.31 090.16 12.56 091.16 12.60 092.16 12.85 093.16 12.89 094.16 13.13 095.16 13.17 096.16 13.40 097.16 13.43 098.16 13.65 099.16 13.67 100.16 13.88 101.16 14.09 102.16 14.10 103.16 14.30 104.16 14.49 105.16 14.68 106.16 14.86 107.16 14.84 108.16 15.00 109.16 15.16 110.16 15.51 111.16 15.65 112.16 15.78 113.16 15.90 114.16 16.00 115.16 16.29 116.16 16.57 117.16 16.63 118.16 16.86 119.16 17.07 120.16 17.26 121.16 17.42
25 Sep 2008 078.69 11.45 079.69 11.51 080.69 11.78 081.69 11.84 082.69 11.89 083.69 12.15 084.69 12.20 085.69 12.45 086.69 12.50 087.69 12.74 088.69 12.78 089.69 12.82 090.69 13.05 091.69 13.08 092.69 13.31 093.69 13.53 094.69 13.55 095.69 13.76 096.69 13.77 097.69 13.97 098.69 14.17 099.69 14.36 100.69 14.35 101.69 14.53 102.69 14.70 103.69 14.86 104.69 15.02 105.69 15.17 106.69 15.30 107.69 15.43 108.69 15.75 109.69 15.85 110.69 16.14 111.69 16.21 112.69 16.46 113.69 16.69 114.69 16.71 115.69 17.09 116.69 17.25 117.69 17.37 118.69 17.65 119.69 17.88 120.69 18.25 121.69 18.34
26 Sep 2008 078.49 11.47 079.49 11.72 080.49 11.77 081.49 11.82 082.49 12.06 083.49 12.10 084.49 12.33 085.49 12.36 086.49 12.59 087.49 12.62 088.49 12.84 089.49 12.85 090.49 13.06 091.49 13.27 092.49 13.27 093.49 13.47 094.49 13.66 095.49 13.64 096.49 13.82 097.49 13.99 098.49 14.16 099.49 14.31 100.49 14.46 101.49 14.60 102.49 14.72 103.49 14.84 104.49 14.94 105.49 15.23 106.49 15.31 107.49 15.57 108.49 15.61 109.49 15.83 110.49 16.02 111.49 16.19 112.49 16.33 113.49 16.63 114.49 16.89 115.49 17.10 116.49 17.25 117.49 17.53 118.49 17.71 119.49 17.96 120.49 18.22
27 Sep 2008 077.70 11.47 078.70 11.71 079.70 11.74 080.70 11.96 081.70 11.99 082.70 12.21 083.70 12.22 084.70 12.43 085.70 12.44 086.70 12.64 087.70 12.63 088.70 12.82 089.70 13.01 090.70 12.99 091.70 13.16 092.70 13.32 093.70 13.48 094.70 13.63 095.70 13.77 096.70 13.90 097.70 14.03 098.70 14.14 099.70 14.24 100.70 14.32 101.70 14.39 102.70 14.65 103.70 14.68 104.70 14.90 105.70 15.10 106.70 15.27 107.70 15.41 108.70 15.52 109.70 15.59 110.70 15.81 111.70 15.99 112.70 16.30 113.70 16.33 114.70 16.66 115.70 16.85 116.70 17.07 117.70 17.19 118.70 17.56 119.70 17.72
28 Sep 2008 077.48 11.24 078.48 11.45 079.48 11.46 080.48 11.66 081.48 11.66 082.48 11.85 083.48 11.84 084.48 12.02 085.48 12.19 086.48 12.16 087.48 12.32 088.48 12.48 089.48 12.63 090.48 12.57 091.48 12.70 092.48 12.82 093.48 12.93 094.48 13.03 095.48 13.11 096.48 13.39 097.48 13.45 098.48 13.49 099.48 13.72 100.48 13.73 101.48 13.91 102.48 13.87 103.48 14.01 104.48 14.11 105.48 14.38 106.48 14.41 107.48 14.58 108.48 14.71 109.48 14.76 110.48 14.94 111.48 15.00 112.48 15.13 113.48 15.47 114.48 15.52 115.48 15.61 116.48 15.86 117.48 15.97 118.48 16.15 119.48 16.51
29 Sep 2008 077.23 10.74 078.23 10.92 079.23 10.90 080.23 11.07 081.23 11.04 082.23 11.20 083.23 11.36 084.23 11.30 085.23 11.44 086.23 11.57 087.23 11.70 088.23 11.61 089.23 11.71 090.23 11.81 091.23 11.89 092.23 11.96 093.23 12.01 094.23 12.25 095.23 12.27 096.23 12.28 097.23 12.47 098.23 12.43 099.23 12.57 100.23 12.68 101.23 12.76 102.23 12.81 103.23 12.82 104.23 12.98 105.23 12.89 106.23 12.94 107.23 13.11 108.23 13.19 109.23 13.16 110.23 13.17 111.23 13.38 112.23 13.26 113.23 13.33 114.23 13.54 115.23 13.38 116.23 13.59 117.23 13.56 118.23 13.48 119.23 13.55
30 Sep 2008 076.95 10.23 077.95 10.19 078.95 10.34 079.95 10.48 080.95 10.41 081.95 10.54 082.95 10.66 083.95 10.57 084.95 10.67 085.95 10.76 086.95 10.84 087.95 10.91 088.95 10.97 089.95 11.01 090.95 11.04 091.95 11.05 092.95 11.05 093.95 11.03 094.95 11.18 095.95 11.12 096.95 11.23 097.95 11.31 098.95 11.16 099.95 11.17 100.95 11.35 101.95 11.28 102.95 11.17 103.95 11.19 104.95 11.14 105.95 11.21 106.95 11.19 107.95 11.23 108.95 11.12 109.95 10.99 110.95 10.91 111.95 10.76 112.95 10.77 113.95 08.39 114.95 08.44 115.95 08.48 116.95 08.72 117.95 08.76 118.95 08.80
01 Oct 2008 076.22 09.40 077.22 09.33 078.22 09.45 079.22 09.57 080.22 09.47 081.22 09.57 082.22 09.66 083.22 09.54 084.22 09.61 085.22 09.67 086.22 09.71 087.22 09.74 088.22 09.76 089.22 09.77 090.22 09.75 091.22 09.73 092.22 09.68 093.22 09.81 094.22 09.72 095.22 09.60 096.22 09.66 097.22 09.68 098.22 09.68 099.22 09.43 100.22 09.55 101.22 09.42 102.22 09.24 103.22 09.19 104.22 09.09 105.22 09.10 106.22 08.81 107.22 08.62 108.22 08.49 109.22 08.37 110.22 08.01 111.22 07.85 112.22 07.94 113.22 07.97 114.22 08.01 115.22 08.04 116.22 08.26 117.22 08.29 118.22 08.31
02 Oct 2008 075.92 08.44 076.92 08.34 077.92 08.44 078.92 08.53 079.92 08.41 080.92 08.48 081.92 08.54 082.92 08.39 083.92 08.42 084.92 08.45 085.92 08.46 086.92 08.46 087.92 08.44 088.92 08.41 089.92 08.36 090.92 08.29 091.92 08.21 092.92 08.10 093.92 08.16 094.92 08.01 095.92 07.82 096.92 07.80 097.92 07.76 098.92 07.67 099.92 07.55 100.92 07.39 101.92 07.17 102.92 06.91 103.92 06.78 104.92 06.80 105.92 06.84 106.92 07.08 107.92 07.12 108.92 07.15 109.92 07.18 110.92 07.21 111.92 07.43 112.92 07.45 113.92 07.47 114.92 07.49 115.92 07.50 116.92 07.71
03 Oct 2008 075.61 07.46 076.61 07.54 077.61 07.42 078.61 07.48 079.61 07.54 080.61 07.39 081.61 07.42 082.61 07.45 083.61 07.26 084.61 07.26 085.61 07.25 086.61 07.23 087.61 07.19 088.61 07.13 089.61 07.06 090.61 06.97 091.61 06.86 092.61 06.73 093.61 06.58 094.61 06.40 095.61 06.40 096.61 06.17 097.61 06.03 098.61 06.08 099.61 06.12 100.61 06.36 101.61 06.40 102.61 06.44 103.61 06.48 104.61 06.51 105.61 06.54 106.61 06.56 107.61 06.79 108.61 06.81 109.61 06.83 110.61 06.84 111.61 06.85 112.61 07.06 113.61 07.06 114.61 07.06 115.61 07.06 116.61 07.05 117.61 07.24
04 Oct 2008 075.17 06.64 076.17 06.51 077.17 06.57 078.17 06.42 079.17 06.47 080.17 06.30 081.17 06.32 082.17 06.14 083.17 06.14 084.17 06.13 085.17 06.10 086.17 05.87 087.17 05.82 088.17 05.75 089.17 05.67 090.17 05.58 091.17 05.46 092.17 05.45 093.17 05.50 094.17 05.55 095.17 05.60 096.17 05.64 097.17 05.68 098.17 05.72 099.17 05.76 100.17 05.79 101.17 05.82 102.17 06.05 103.17 06.07 104.17 06.09 105.17 06.11 106.17 06.13 107.17 06.14 108.17 06.15 109.17 06.36 110.17 06.36 111.17 06.36 112.17 06.35 113.17 06.35 114.17 06.53 115.17 06.52 116.17 06.50 117.17 06.48
05 Oct 2008 074.48 05.57 075.48 05.63 076.48 05.48 077.48 05.53 078.48 05.37 079.48 05.40 080.48 05.21 081.48 05.22 082.48 05.02 083.48 05.01 084.48 04.99 085.48 04.75 086.48 04.70 087.48 04.75 088.48 04.80 089.48 04.85 090.48 04.90 091.48 04.95 092.48 04.99 093.48 05.03 094.48 05.27 095.48 05.31 096.48 05.34 097.48 05.37 098.48 05.40 099.48 05.43 100.48 05.45 101.48 05.47 102.48 05.48 103.48 05.70 104.48 05.71 105.48 05.71 106.48 05.72 107.48 05.72 108.48 05.71 109.48 05.71 110.48 05.90 111.48 05.89 112.48 05.87 113.48 05.85 114.48 05.83 115.48 06.00 116.48 05.97
06 Oct 2008 074.24 04.81 075.24 04.87 076.24 04.72 077.24 04.76 078.24 04.59 079.24 04.42 080.24 04.43 081.24 04.24 082.24 04.30 083.24 04.36 084.24 04.42 085.24 04.48 086.24 04.53 087.24 04.58 088.24 04.63 089.24 04.67 090.24 04.71 091.24 04.75 092.24 04.79 093.24 04.82 094.24 04.85 095.24 04.88 096.24 05.11 097.24 05.13 098.24 05.15 099.24 05.16 100.24 05.18 101.24 05.19 102.24 05.20 103.24 05.20 104.24 05.20 105.24 05.20 106.24 05.40 107.24 05.39 108.24 05.38 109.24 05.36 110.24 05.35 111.24 05.32 112.24 05.50 113.24 05.47 114.24 05.44 115.24 05.40
07 Oct 2008 073.86 04.24 074.86 04.29 075.86 04.14 076.86 03.98 077.86 04.01 078.86 04.04 079.86 04.10 080.86 04.16 081.86 04.22 082.86 04.27 083.86 04.33 084.86 04.38 085.86 04.42 086.86 04.47 087.86 04.51 088.86 04.55 089.86 04.58 090.86 04.62 091.86 04.65 092.86 04.67 093.86 04.70 094.86 04.72 095.86 04.74 096.86 04.76 097.86 04.77 098.86 04.98 099.86 04.99 100.86 04.99 101.86 04.99 102.86 04.99 103.86 04.99 104.86 04.98 105.86 04.97 106.86 04.95 107.86 04.94 108.86 05.11 109.86 05.09 110.86 05.06 111.86 05.03 112.86 04.99 113.86 04.95 114.86 05.11 115.86 05.06
08 Oct 2008 073.48 03.74 074.48 03.69 075.48 03.76 076.48 03.83 077.48 03.89 078.48 03.96 079.48 04.02 080.48 04.07 081.48 04.13 082.48 04.18 083.48 04.22 084.48 04.27 085.48 04.31 086.48 04.35 087.48 04.39 088.48 04.42 089.48 04.45 090.48 04.48 091.48 04.51 092.48 04.53 093.48 04.55 094.48 04.57 095.48 04.58 096.48 04.59 097.48 04.60 098.48 04.61 099.48 04.61 100.48 04.61 101.48 04.61 102.48 04.80 103.48 04.79 104.48 04.78 105.48 04.76 106.48 04.74 107.48 04.72 108.48 04.69 109.48 04.66 110.48 04.63 111.48 04.79 112.48 04.75 113.48 04.71 114.48 04.66 115.48 04.61
09 Oct 2008 073.08 03.41 074.08 03.48 075.08 03.55 076.08 03.61 077.08 03.68 078.08 03.74 079.08 03.79 080.08 03.85 081.08 03.90 082.08 03.94 083.08 03.99 084.08 04.03 085.08 04.07 086.08 04.11 087.08 04.14 088.08 04.17 089.08 04.20 090.08 04.22 091.08 04.25 092.08 04.26 093.08 04.28 094.08 04.29 095.08 04.30 096.08 04.31 097.08 04.32 098.08 04.32 099.08 04.32 100.08 04.31 101.08 04.31 102.08 04.30 103.08 04.28 104.08 04.27 105.08 04.45 106.08 04.42 107.08 04.40 108.08 04.37 109.08 04.33 110.08 04.30 111.08 04.26 112.08 04.22 113.08 04.17 114.08 04.12
10 Oct 2008 072.43 03.36 073.43 03.43 074.43 03.50 075.43 03.56 076.43 03.63 077.43 03.68 078.43 03.74 079.43 03.79 080.43 03.84 081.43 03.89 082.43 03.93 083.43 03.97 084.43 04.01 085.43 04.04 086.43 04.08 087.43 04.11 088.43 04.13 089.43 04.15 090.43 04.18 091.43 04.19 092.43 04.21 093.43 04.22 094.43 04.23 095.43 04.23 096.43 04.24 097.43 04.24 098.43 04.23 099.43 04.23 100.43 04.22 101.43 04.21 102.43 04.19 103.43 04.17 104.43 04.15 105.43 04.13 106.43 04.10 107.43 04.07 108.43 04.24 109.43 04.20 110.43 04.16 111.43 04.12 112.43 04.07 113.43 04.02
11 Oct 2008 072.02 03.33 073.02 03.40 074.02 03.47 075.02 03.54 076.02 03.60 077.02 03.66 078.02 03.71 079.02 03.76 080.02 03.81 081.02 03.86 082.02 03.90 083.02 03.94 084.02 03.98 085.02 04.01 086.02 04.04 087.02 04.07 088.02 04.09 089.02 04.12 090.02 04.14 091.02 04.15 092.02 04.17 093.02 04.18 094.02 04.18 095.02 04.19 096.02 04.19 097.02 04.19 098.02 04.18 099.02 04.18 100.02 04.17 101.02 04.15 102.02 04.14 103.02 04.12 104.02 04.10 105.02 04.07 106.02 04.04 107.02 04.01 108.02 03.98 109.02 03.94 110.02 03.90 111.02 03.86 112.02 03.81 113.02 03.96 114.02 03.90
12 Oct 2008 071.59 03.43 072.59 03.51 073.59 03.58 074.59 03.44 075.59 03.51 076.59 03.57 077.59 03.62 078.59 03.67 079.59 03.72 080.59 03.77 081.59 03.81 082.59 03.85 083.59 03.89 084.59 03.93 085.59 03.96 086.59 03.99 087.59 04.01 088.59 04.03 089.59 04.05 090.59 04.07 091.59 04.08 092.59 04.09 093.59 04.10 094.59 04.10 095.59 04.11 096.59 04.10 097.59 04.10 098.59 04.09 099.59 04.08 100.59 04.07 101.59 04.05 102.59 04.03 103.59 04.01 104.59 03.99 105.59 03.96 106.59 03.93 107.59 03.89 108.59 03.86 109.59 03.82 110.59 03.77 111.59 03.73 112.59 03.68 113.59 03.62
13 Oct 2008 071.16 03.46 072.16 03.54 073.16 03.61 074.16 03.68 075.16 03.75 076.16 03.81 077.16 03.87 078.16 03.92 079.16 03.78 080.16 03.82 081.16 03.87 082.16 03.91 083.16 03.95 084.16 03.99 085.16 04.02 086.16 04.05 087.16 04.08 088.16 04.10 089.16 04.12 090.16 04.14 091.16 04.15 092.16 04.16 093.16 04.17 094.16 04.18 095.16 04.18 096.16 04.18 097.16 04.18 098.16 04.17 099.16 04.16 100.16 04.15 101.16 04.14 102.16 04.12 103.16 04.10 104.16 04.07 105.16 04.05 106.16 04.02 107.16 03.99 108.16 03.95 109.16 03.91 110.16 03.87 111.16 03.83 112.16 03.78 113.16 03.73
14 Oct 2008 070.72 03.61 071.72 03.69 072.72 03.77 073.72 03.64 074.72 03.71 075.72 03.78 076.72 03.84 077.72 03.90 078.72 03.96 079.72 04.01 080.72 04.06 081.72 04.10 082.72 03.95 083.72 03.99 084.72 04.02 085.72 04.05 086.72 04.08 087.72 04.11 088.72 04.13 089.72 04.15 090.72 04.17 091.72 04.18 092.72 04.20 093.72 04.20 094.72 04.21 095.72 04.21 096.72 04.21 097.72 04.21 098.72 04.20 099.72 04.19 100.72 04.18 101.72 04.16 102.72 04.14 103.72 04.12 104.72 04.10 105.72 04.07 106.72 04.04 107.72 04.01 108.72 03.97 109.72 03.93 110.72 03.89
15 Oct 2008 070.11 03.71 071.11 03.60 072.11 03.69 073.11 03.77 074.11 03.85 075.11 03.92 076.11 03.99 077.11 03.85 078.11 03.92 079.11 03.98 080.11 04.03 081.11 04.08 082.11 04.13 083.11 04.17 084.11 04.21 085.11 04.25 086.11 04.29 087.11 04.12 088.11 04.14 089.11 04.17 090.11 04.19 091.11 04.21 092.11 04.22 093.11 04.24 094.11 04.25 095.11 04.25 096.11 04.25 097.11 04.26 098.11 04.25 099.11 04.25 100.11 04.24 101.11 04.23 102.11 04.21 103.11 04.19 104.11 04.17 105.11 04.15 106.11 04.13 107.11 04.10 108.11 04.06 109.11 04.03 110.11 03.99
16 Oct 2008 069.67 03.58 070.67 03.68 071.67 03.78 072.67 03.87 073.67 03.96 074.67 03.84 075.67 03.92 076.67 03.99 077.67 04.06 078.67 04.13 079.67 04.19 080.67 04.25 081.67 04.10 082.67 04.15 083.67 04.20 084.67 04.24 085.67 04.28 086.67 04.32 087.67 04.35 088.67 04.38 089.67 04.41 090.67 04.23 091.67 04.25 092.67 04.27 093.67 04.28 094.67 04.29 095.67 04.30 096.67 04.31 097.67 04.31 098.67 04.31 099.67 04.30 100.67 04.30 101.67 04.29 102.67 04.27 103.67 04.26 104.67 04.24 105.67 04.22 106.67 04.19 107.67 04.17 108.67 04.14 109.67 04.10
17 Oct 2008 069.22 03.59 070.22 03.71 071.22 03.81 072.22 03.92 073.22 03.81 074.22 03.91 075.22 04.00 076.22 04.08 077.22 04.16 078.22 04.24 079.22 04.11 080.22 04.17 081.22 04.24 082.22 04.30 083.22 04.35 084.22 04.40 085.22 04.45 086.22 04.30 087.22 04.34 088.22 04.37 089.22 04.41 090.22 04.44 091.22 04.46 092.22 04.49 093.22 04.51 094.22 04.53 095.22 04.34 096.22 04.35 097.22 04.36 098.22 04.36 099.22 04.36 100.22 04.36 101.22 04.36 102.22 04.35 103.22 04.34 104.22 04.33 105.22 04.31 106.22 04.29 107.22 04.27 108.22 04.25 109.22 04.22
18 Oct 2008 068.74 03.69 069.74 03.81 070.74 03.94 071.74 04.06 072.74 03.97 073.74 04.08 074.74 04.18 075.74 04.28 076.74 04.37 077.74 04.26 078.74 04.34 079.74 04.42 080.74 04.49 081.74 04.56 082.74 04.43 083.74 04.49 084.74 04.55 085.74 04.60 086.74 04.65 087.74 04.70 088.74 04.74 089.74 04.58 090.74 04.62 091.74 04.65 092.74 04.68 093.74 04.70 094.74 04.72 095.74 04.74 096.74 04.76 097.74 04.77 098.74 04.58 099.74 04.58 100.74 04.59 101.74 04.59 102.74 04.58 103.74 04.58 104.74 04.57 105.74 04.56 106.74 04.54 107.74 04.52
19 Oct 2008 068.27 03.77 069.27 03.70 070.27 03.80 071.27 03.94 072.27 04.07 073.27 03.99 074.27 04.11 075.27 04.23 076.27 04.34 077.27 04.24 078.27 04.34 079.27 04.43 080.27 04.52 081.27 04.40 082.27 04.48 083.27 04.55 084.27 04.62 085.27 04.69 086.27 04.75 087.27 04.61 088.27 04.66 089.27 04.71 090.27 04.76 091.27 04.80 092.27 04.84 093.27 04.67 094.27 04.71 095.27 04.73 096.27 04.76 097.27 04.78 098.27 04.80 099.27 04.81 100.27 04.82 101.27 04.83 102.27 04.84 103.27 04.64 104.27 04.64 105.27 04.63 106.27 04.63 107.27 04.62
20 Oct 2008 067.79 04.01 068.79 03.95 069.79 03.88 070.79 03.81 071.79 03.85 072.79 04.00 073.79 03.94 074.79 04.07 075.79 04.20 076.79 04.12 077.79 04.24 078.79 04.35 079.79 04.45 080.79 04.35 081.79 04.45 082.79 04.54 083.79 04.62 084.79 04.50 085.79 04.58 086.79 04.65 087.79 04.72 088.79 04.78 089.79 04.84 090.79 04.69 091.79 04.74 092.79 04.79 093.79 04.83 094.79 04.87 095.79 04.91 096.79 04.74 097.79 04.77 098.79 04.79 099.79 04.81 100.79 04.83 101.79 04.85 102.79 04.86 103.79 04.87 104.79 04.87 105.79 04.87 106.79 04.67
21 Oct 2008 067.22 04.23 068.22 04.17 069.22 04.12 070.22 04.06 071.22 04.00 072.22 03.93 073.22 03.87 074.22 03.80 075.22 03.93 076.22 04.07 077.22 04.01 078.22 04.14 079.22 04.27 080.22 04.19 081.22 04.30 082.22 04.41 083.22 04.51 084.22 04.41 085.22 04.50 086.22 04.59 087.22 04.67 088.22 04.55 089.22 04.63 090.22 04.70 091.22 04.76 092.22 04.82 093.22 04.88 094.22 04.73 095.22 04.78 096.22 04.83 097.22 04.87 098.22 04.91 099.22 04.94 100.22 04.77 101.22 04.80 102.22 04.82 103.22 04.84 104.22 04.86 105.22 04.87 106.22 04.88
22 Oct 2008 066.75 04.40 067.75 04.35 068.75 04.31 069.75 04.26 070.75 04.21 071.75 04.15 072.75 04.10 073.75 04.04 074.75 03.98 075.75 03.91 076.75 03.84 077.75 03.82 078.75 03.97 079.75 03.91 080.75 04.05 081.75 04.18 082.75 04.30 083.75 04.22 084.75 04.33 085.75 04.44 086.75 04.54 087.75 04.44 088.75 04.53 089.75 04.61 090.75 04.70 091.75 04.57 092.75 04.65 093.75 04.71 094.75 04.78 095.75 04.84 096.75 04.69 097.75 04.74 098.75 04.79 099.75 04.84 100.75 04.88 101.75 04.91 102.75 04.95 103.75 04.77 104.75 04.80
23 Oct 2008 066.26 04.52 067.26 04.48 068.26 04.45 069.26 04.41 070.26 04.37 071.26 04.33 072.26 04.28 073.26 04.23 074.26 04.18 075.26 04.13 076.26 04.07 077.26 04.01 078.26 03.95 079.26 03.89 080.26 03.82 081.26 03.82 082.26 03.77 083.26 03.91 084.26 04.05 085.26 04.17 086.26 04.10 087.26 04.21 088.26 04.32 089.26 04.43 090.26 04.33 091.26 04.42 092.26 04.51 093.26 04.60 094.26 04.48 095.26 04.56 096.26 04.63 097.26 04.70 098.26 04.76 099.26 04.82 100.26 04.67 101.26 04.73 102.26 04.77 103.26 04.82 104.26 04.86
24 Oct 2008 065.78 04.58 066.78 04.56 067.78 04.53 068.78 04.51 069.78 04.48 070.78 04.45 071.78 04.41 072.78 04.38 073.78 04.34 074.78 04.29 075.78 04.25 076.78 04.20 077.78 04.15 078.78 04.10 079.78 04.04 080.78 03.98 081.78 03.92 082.78 03.85 083.78 03.79 084.78 03.72 085.78 03.74 086.78 03.88 087.78 04.01 088.78 03.94 089.78 04.06 090.78 04.17 091.78 04.28 092.78 04.19 093.78 04.29 094.78 04.38 095.78 04.47 096.78 04.36 097.78 04.44 098.78 04.51 099.78 04.58 100.78 04.65 101.78 04.71 102.78 04.57 103.78 04.63
25 Oct 2008 065.29 04.58 066.29 04.57 067.29 04.56 068.29 04.54 069.29 04.53 070.29 04.51 071.29 04.49 072.29 04.46 073.29 04.43 074.29 04.40 075.29 04.37 076.29 04.33 077.29 04.29 078.29 04.25 079.29 04.21 080.29 04.16 081.29 04.11 082.29 04.06 083.29 04.00 084.29 03.94 085.29 03.88 086.29 03.82 087.29 03.75 088.29 03.68 089.29 03.69 090.29 03.62 091.29 03.75 092.29 03.88 093.29 04.00 094.29 03.91 095.29 04.02 096.29 04.12 097.29 04.22 098.29 04.32 099.29 04.21 100.29 04.29 101.29 04.37 102.29 04.45 103.29 04.52
26 Oct 2008 064.79 04.35 065.79 04.36 066.79 04.36 067.79 04.36 068.79 04.36 069.79 04.35 070.79 04.34 071.79 04.33 072.79 04.31 073.79 04.30 074.79 04.27 075.79 04.25 076.79 04.22 077.79 04.19 078.79 04.16 079.79 04.13 080.79 04.09 081.79 04.05 082.79 04.00 083.79 03.96 084.79 03.91 085.79 03.86 086.79 03.80 087.79 03.74 088.79 03.68 089.79 03.62 090.79 03.55 091.79 03.48 092.79 03.41 093.79 03.40 094.79 03.53 095.79 03.45 096.79 03.57 097.79 03.68 098.79 03.79 099.79 03.89 100.79 03.79 101.79 03.88 102.79 03.97
27 Oct 2008 064.24 04.24 065.24 04.26 066.24 04.27 067.24 04.28 068.24 04.29 069.24 04.30 070.24 04.30 071.24 04.31 072.24 04.30 073.24 04.30 074.24 04.29 075.24 04.28 076.24 04.26 077.24 04.25 078.24 04.23 079.24 04.21 080.24 04.18 081.24 04.15 082.24 04.12 083.24 04.09 084.24 04.05 085.24 04.01 086.24 03.97 087.24 03.92 088.24 03.87 089.24 03.82 090.24 03.77 091.24 03.71 092.24 03.65 093.24 03.59 094.24 03.52 095.24 03.45 096.24 03.38 097.24 03.31 098.24 03.26 099.24 03.38 100.24 03.50 101.24 03.41 102.24 03.52
28 Oct 2008 063.74 04.27 064.74 04.10 065.74 04.13 066.74 04.16 067.74 04.18 068.74 04.20 069.74 04.22 070.74 04.23 071.74 04.24 072.74 04.25 073.74 04.25 074.74 04.25 075.74 04.25 076.74 04.25 077.74 04.24 078.74 04.23 079.74 04.22 080.74 04.20 081.74 04.18 082.74 04.16 083.74 04.14 084.74 04.11 085.74 04.08 086.74 04.05 087.74 04.01 088.74 03.97 089.74 03.93 090.74 03.89 091.74 03.84 092.74 03.79 093.74 03.74 094.74 03.68 095.74 03.62 096.74 03.56 097.74 03.49 098.74 03.42 099.74 03.35 100.74 03.28 101.74 03.20
29 Oct 2008 063.44 04.06 064.44 03.91 065.44 03.95 066.44 03.99 067.44 04.02 068.44 04.06 069.44 04.09 070.44 04.11 071.44 04.14 072.44 04.16 073.44 04.17 074.44 04.19 075.44 04.20 076.44 04.21 077.44 04.21 078.44 04.21 079.44 04.21 080.44 04.21 081.44 04.20 082.44 04.19 083.44 04.18 084.44 04.16 085.44 04.15 086.44 04.13 087.44 04.10 088.44 04.07 089.44 04.04 090.44 04.01 091.44 03.98 092.44 03.94 093.44 03.89
30 Oct 2008 062.89 03.82 063.89 03.88 064.89 03.73 065.89 03.78 066.89 03.83 067.89 03.88 068.89 03.92 069.89 03.96 070.89 03.99 071.89 04.03 072.89 04.06 073.89 04.08 074.89 04.11 075.89 04.13 076.89 04.14 077.89 04.16 078.89 04.17 079.89 04.18 080.89 04.19 081.89 04.19 082.89 04.19 083.89 04.19 084.89 04.18 085.89 04.17 086.89 04.16 087.89 04.14 088.89 04.13 089.89 04.11 090.89 04.08 091.89 04.06 092.89 04.03
31 Oct 2008 062.35 03.48 063.35 03.36 064.35 03.42 065.35 03.49 066.35 03.55 067.35 03.61 068.35 03.66 069.35 03.71 070.35 03.76 071.35 03.80 072.35 03.85 073.35 03.89 074.35 03.92 075.35 03.95 076.35 03.98 077.35 04.01 078.35 04.03 079.35 04.06 080.35 04.07 081.35 04.09 082.35 04.10 083.35 04.11 084.35 04.12 085.35 04.12 086.35 04.12 087.35 04.12 088.35 04.11 089.35 04.10 090.35 04.09 091.35 04.08 092.35 04.06
01 Nov 2008 061.81 03.28 062.81 03.16 063.81 03.24 064.81 03.32 065.81 03.39 066.81 03.46 067.81 03.52 068.81 03.59 069.81 03.65 070.81 03.70 071.81 03.76 072.81 03.81 073.81 03.85 074.81 03.90 075.81 03.94 076.81 03.98 077.81 04.01 078.81 04.05 079.81 04.08 080.81 04.10 081.81 04.13 082.81 04.15 083.81 04.16 084.81 04.18 085.81 04.19 086.81 04.20 087.81 04.21 088.81 04.21 089.81 04.21 090.81 04.21 091.81 04.20
02 Nov 2008 061.27 02.82 062.27 02.91 063.27 03.00 064.27 03.08 065.27 03.17 066.27 03.25 067.27 03.32 068.27 03.40 069.27 03.47 070.27 03.53 071.27 03.60 072.27 03.66 073.27 03.72 074.27 03.77 075.27 03.82 076.27 03.87 077.27 03.92 078.27 03.96 079.27 04.00 080.27 04.04 081.27 04.07 082.27 04.11 083.27 04.13 084.27 04.16 085.27 04.18 086.27 04.20 087.27 04.22 088.27 04.24 089.27 04.25 090.27 04.26 091.27 04.26
03 Nov 2008 060.73 02.58 061.73 02.68 062.73 02.77 063.73 02.87 064.73 02.96 065.73 03.05 066.73 03.14 067.73 03.22 068.73 03.30 069.73 03.37 070.73 03.45 071.73 03.52 072.73 03.59 073.73 03.65 074.73 03.71 075.73 03.77 076.73 03.83 077.73 03.88 078.73 03.93 079.73 03.98 080.73 04.02 081.73 04.07 082.73 04.10 083.73 04.14 084.73 04.17 085.73 04.21 086.73 04.23 087.73 04.26 088.73 04.28 089.73 04.30 090.73 04.32
04 Nov 2008 061.20 02.65 062.20 02.76 063.20 02.86 064.20 02.96 065.20 03.06 066.20 03.15 067.20 03.24 068.20 03.33 069.20 03.41 070.20 03.50 071.20 03.57 072.20 03.65 073.20 03.72 074.20 03.80 075.20 03.86 076.20 03.93 077.20 03.99 078.20 04.05 079.20 04.11 080.20 04.16 081.20 04.21 082.20 04.26 083.20 04.31 084.20 04.35 085.20 04.39 086.20 04.43 087.20 04.46 088.20 04.49 089.20 04.52 090.20 04.55
05 Nov 2008 061.66 02.63 062.66 02.74 063.66 02.84 064.66 02.95 065.66 03.05 066.66 03.14 067.66 03.24 068.66 03.33 069.66 03.42 070.66 03.51 071.66 03.59 072.66 03.67 073.66 03.75 074.66 03.83 075.66 03.90 076.66 03.97 077.66 04.04 078.66 04.11 079.66 04.17 080.66 04.23 081.66 04.29 082.66 04.34 083.66 04.39 084.66 04.44 085.66 04.49 086.66 04.53 087.66 04.57 088.66 04.61 089.66 04.65
06 Nov 2008 062.13 02.64 063.13 02.75 064.13 02.86 065.13 02.96 066.13 03.07 067.13 03.17 068.13 03.27 069.13 03.36 070.13 03.46 071.13 03.55 072.13 03.64 073.13 03.72 074.13 03.80 075.13 03.89 076.13 03.96 077.13 04.04 078.13 04.11 079.13 04.18 080.13 04.25 081.13 04.31 082.13 04.38 083.13 04.44 084.13 04.49 085.13 04.55 086.13 04.60 087.13 04.65 088.13 04.70 089.13 04.74
07 Nov 2008 061.59 02.66 062.59 02.78 063.59 02.89 064.59 03.00 065.59 03.11 066.59 03.22 067.59 03.32 068.59 03.42 069.59 03.52 070.59 03.62 071.59 03.71 072.59 03.81 073.59 03.89 074.59 03.98 075.59 04.07 076.59 04.15 077.59 04.23 078.59 04.30 079.59 04.38 080.59 04.45 081.59 04.52 082.59 04.59 083.59 04.65 084.59 04.51 085.59 04.57 086.59 04.43 087.59 04.48 088.59 04.34
08 Nov 2008 059.06 02.56 060.06 02.69 061.06 02.81 062.06 02.93 063.06 03.05 064.06 03.16 065.06 03.27 066.06 03.39 067.06 03.49 068.06 03.60 069.06 03.70 070.06 03.81 071.06 03.90 072.06 04.00 073.06 04.10 074.06 04.19 075.06 04.28 076.06 04.36 077.06 04.45 078.06 04.53 079.06 04.41 080.06 04.49 081.06 04.37 082.06 04.44 083.06 04.31 084.06 04.18 085.06 04.25 086.06 04.11 087.06 04.17 088.06 04.03
09 Nov 2008 057.52 02.68 058.52 02.80 059.52 02.93 060.52 03.06 061.52 03.18 062.52 03.30 063.52 03.42 064.52 03.54 065.52 03.65 066.52 03.76 067.52 03.87 068.52 03.98 069.52 04.08 070.52 04.19 071.52 04.29 072.52 04.39 073.52 04.48 074.52 04.58 075.52 04.47 076.52 04.36 077.52 04.45 078.52 04.33 079.52 04.22 080.52 04.30 081.52 04.18 082.52 04.25 083.52 04.13 084.52 04.00 085.52 04.07 086.52 03.94 087.52 04.00
10 Nov 2008 066.99 04.08 067.99 04.19 068.99 04.30 069.99 04.41 070.99 04.51 071.99 04.41 072.99 04.31 073.99 04.41 074.99 04.31 075.99 04.20 076.99 04.29
11 Nov 2008 066.45 04.37 067.45 04.45 068.45 04.53 069.45 04.59 070.45 04.56 071.45 04.67 072.45 04.57 073.45 04.47 074.45 04.57 075.45 04.47 076.45 04.36
12 Nov 2008 065.92 04.50 066.92 04.57 067.92 04.64 068.92 04.70 069.92 04.76 070.92 04.81 071.92 04.84 072.92 04.74 073.92 04.84 074.92 04.74 075.92 04.64
13 Nov 2008 071.38 05.03 072.38 05.18 073.38 05.08 074.38 05.18 075.38 05.08
14 Nov 2008 064.84 05.20 065.84 05.25 066.84 05.31 067.84 05.35 068.84 05.40 069.84 05.44 070.84 05.68 071.84 05.61 072.84 05.71 073.84 05.62 074.84 05.72
15 Nov 2008 064.30 05.75 065.30 05.79 066.30 05.84 067.30 05.88 068.30 05.92 069.30 06.15 070.30 06.18 071.30 06.20 072.30 06.30 073.30 06.20 074.30 06.30
16 Nov 2008 063.76 06.31 064.76 06.35 065.76 06.39 066.76 06.42 067.76 06.65 068.76 06.68 069.76 06.70 070.76 06.91 071.76 06.81 072.76 06.91 073.76 06.81
17 Nov 2008 063.22 07.14 064.22 07.17 065.22 07.19 066.22 07.42 067.22 07.44 068.22 07.46 069.22 07.68 070.22 07.59 071.22 07.69 072.22 07.79 073.22 07.68
18 Nov 2008 062.68 07.77 063.68 07.79 064.68 08.01 065.68 08.03 066.68 08.04 067.68 08.20 068.68 08.26 069.68 08.19 070.68 08.28 071.68 08.37 072.68 08.26
19 Nov 2008 062.13 08.38 063.13 08.40 064.13 08.61 065.13 08.62 066.13 08.81 067.13 08.83 068.13 08.79 069.13 08.88 070.13 08.77 071.13 08.85 072.13 08.93
20 Nov 2008 061.58 08.74 062.58 08.94 063.58 08.95 064.58 08.95 065.58 09.14 066.58 09.07 067.58 09.15 068.58 09.03 069.58 09.10 070.58 09.18 071.58 09.05
21 Nov 2008 061.03 09.21 062.03 09.38 063.03 09.40 064.03 09.53 065.03 09.41 066.03 09.48 067.03 09.55 068.03 09.41 069.03 09.47 070.03 09.54 071.03 09.39
22 Nov 2008 060.47 09.51 061.47 09.62 062.47 09.68 063.47 09.55 064.47 09.61 065.47 09.66 066.47 09.72 067.47 09.57 068.47 09.61 069.47 09.66 070.47 09.70
23 Nov 2008 059.91 09.21 060.91 09.26 061.91 09.30 062.91 09.55 063.91 09.59 064.91 09.63 065.91 09.67 066.91 09.70 067.91 09.53 068.91 09.56 069.91 09.58
24 Nov 2008 059.35 08.88 060.35 08.92 061.35 09.15 062.35 09.18 063.35 09.21 064.35 09.43 065.35 09.45 066.35 09.46 067.35 09.67 068.35 09.68 069.35 09.68
25 Nov 2008 058.78 08.40 059.78 08.41 060.78 08.63 061.78 08.64 062.78 08.65 063.78 08.85 064.78 08.85 065.78 08.85 066.78 09.04 067.78 09.03 068.78 09.01
26 Nov 2008 058.21 07.80 059.21 07.80 060.21 08.00 061.21 08.00 062.21 07.99 063.21 07.97 064.21 08.16 065.21 08.14 066.21 08.11 067.21 08.28 068.21 08.24
27 Nov 2008 057.64 07.34 058.64 07.33 059.64 07.32 060.64 07.50 061.64 07.47 062.64 07.44 063.64 07.41 064.64 07.57 065.64 07.53 066.64 07.49 067.64 07.63
28 Nov 2008 057.06 06.57 058.06 06.74 059.06 06.72 060.06 06.69 061.06 06.65 062.06 06.81 063.06 06.76 064.06 06.71 065.06 06.86 066.06 06.80 067.06 06.73
29 Nov 2008 056.47 06.05 057.47 06.02 058.47 05.98 059.47 06.14 060.47 06.09 061.47 06.04 062.47 05.99 063.47 06.13 064.47 06.06 065.47 05.99 066.47 06.11
30 Nov 2008 055.88 05.45 056.88 05.41 057.88 05.56 058.88 05.51 059.88 05.46 060.88 05.40 061.88 05.53 062.88 05.46 063.88 05.39 064.88 05.31 065.88 05.43
01 Dec 2008 055.28 05.16 056.28 05.11 057.28 05.06 058.28 05.01 059.28 04.95 060.28 05.08 061.28 05.01 062.28 04.94 063.28 04.86 064.28 04.98 065.28 04.89
02 Dec 2008 054.68 04.71 055.68 04.66 056.68 04.60 057.68 04.74 058.68 04.68 059.68 04.61 060.68 04.54 061.68 04.47 062.68 04.59 063.68 04.50 064.68 04.41
03 Dec 2008 054.07 04.36 055.07 04.31 056.07 04.25 057.07 04.19 058.07 04.13 059.07 04.06 060.07 03.99 061.07 04.11 062.07 04.03 063.07 03.95 064.07 03.86
04 Dec 2008 053.46 04.05 054.46 04.00 055.46 03.94 056.46 03.88 057.46 04.02 058.46 03.95 059.46 03.88 060.46 03.80 061.46 03.72 062.46 03.63 063.46 03.55
05 Dec 2008 052.83 03.99 053.83 03.94 054.83 03.88 055.83 03.82 056.83 03.76 057.83 03.69 058.83 03.62 059.83 03.55 060.83 03.47 061.83 03.59 062.83 03.50
06 Dec 2008 052.20 03.72 053.20 03.66 054.20 03.61 055.20 03.55 056.20 03.69 057.20 03.63 058.20 03.56 059.20 03.49 060.20 03.41 061.20 03.33 062.20 03.25
07 Dec 2008 051.56 03.82 052.56 03.77 053.56 03.71 054.56 03.66 055.56 03.60 056.56 03.54 057.56 03.47 058.56 03.41 059.56 03.54 060.56 03.46 061.56 03.38
08 Dec 2008 050.92 03.88 051.92 03.84 052.92 03.79 053.92 03.74 054.92 03.68 055.92 03.63 056.92 03.57 057.92 03.50 058.92 03.43 059.92 03.36 060.92 03.29
09 Dec 2008 050.26 03.98 051.26 03.94 052.26 03.90 053.26 03.85 054.26 03.80 055.26 03.74 056.26 03.69 057.26 03.63 058.26 03.57 059.26 03.50 060.26 03.43
10 Dec 2008 049.60 04.10 050.60 04.06 051.60 04.02 052.60 03.98 053.60 03.93 054.60 03.89 055.60 03.83 056.60 03.78 057.60 03.72 058.60 03.67 059.60 03.60
11 Dec 2008 048.92 04.22 049.92 04.19 050.92 04.15 051.92 04.12 052.92 04.08 053.92 04.04 054.92 03.99 055.92 03.95 056.92 03.90 057.92 03.84 058.92 03.79
12 Dec 2008 048.24 04.50 049.24 04.48 050.24 04.45 051.24 04.42 052.24 04.39 053.24 04.36 054.24 04.32 055.24 04.28 056.24 04.24 057.24 04.19 058.24 04.14
13 Dec 2008 047.55 04.61 048.55 04.59 049.55 04.57 050.55 04.55 051.55 04.53 052.55 04.50 053.55 04.47 054.55 04.44 055.55 04.41 056.55 04.37 057.55 04.33
14 Dec 2008 046.84 04.68 047.84 04.67 048.84 04.66 049.84 04.65 050.84 04.64 051.84 04.62 052.84 04.60 053.84 04.58 054.84 04.55 055.84 04.52 056.84 04.49