;;File created using SAA zone 5 
02 Jul 2007 194.12 05.70 214.12 34.74 215.12 34.83 216.12 34.92 217.12 35.00 218.12 35.09 219.12 35.37 220.12 35.45 221.12 35.72 222.12 35.99 223.12 36.26 224.12 36.52 225.12 36.78 226.12 37.22 227.12 37.67 228.12 38.11 229.12 38.54 230.12 38.96 231.12 39.38 232.12 39.79 233.12 40.19 234.12 40.58 235.12 40.97
03 Jul 2007 193.18 06.89 194.18 07.00 195.18 31.25 196.18 31.64 197.18 32.03 198.18 32.43 199.18 33.03 200.18 33.44 201.18 33.86 202.18 34.08 203.18 34.11 204.18 34.14 205.18 34.18 206.18 34.21 207.18 34.46 208.18 34.50 209.18 34.55 210.18 34.60 211.18 34.65 212.18 34.71 213.18 34.96 214.18 35.01 215.18 35.06 216.18 35.31 217.18 35.36 218.18 35.61 219.18 35.65 220.18 35.89 221.18 36.13 222.18 36.37 223.18 36.59 224.18 37.02 225.18 37.44 226.18 37.86 227.18 38.27 228.18 38.67 229.18 39.07 230.18 39.46 231.18 39.85 232.18 40.23 233.18 40.61 234.18 40.98
04 Jul 2007 192.23 31.16 193.23 31.53 194.23 31.90 195.23 32.28 196.23 32.86 197.23 33.25 198.23 33.65 199.23 34.04 200.23 34.25 201.23 34.45 202.23 34.46 203.23 34.48 204.23 34.49 205.23 34.71 206.23 34.73 207.23 34.75 208.23 34.78 209.23 35.00 210.23 35.03 211.23 35.05 212.23 35.28 213.23 35.30 214.23 35.53 215.23 35.55 216.23 35.77 217.23 35.99 218.23 36.01 219.23 36.22 220.23 36.43 221.23 36.84 222.23 37.04 223.23 37.44 224.23 37.83 225.23 38.22 226.23 38.61 227.23 38.99 228.23 39.37 229.23 39.74 230.23 40.11 231.23 40.47 232.23 40.83 233.23 41.18
05 Jul 2007 191.96 32.31 192.96 32.68 193.96 33.06 194.96 33.43 195.96 33.81 196.96 34.20 197.96 34.58 198.96 34.77 199.96 34.77 200.96 34.76 201.96 34.96 202.96 34.96 203.96 34.96 204.96 35.16 205.96 35.17 206.96 35.17 207.96 35.37 208.96 35.38 209.96 35.58 210.96 35.59 211.96 35.79 212.96 35.79 213.96 35.99 214.96 36.19 215.96 36.38 216.96 36.58 217.96 36.77 218.96 36.96 219.96 37.14 220.96 37.52 221.96 37.90 222.96 38.28 223.96 38.65 224.96 39.02 225.96 39.38 226.96 39.74 227.96 40.10 228.96 40.45 229.96 40.79 230.96 41.14 231.96 41.47
06 Jul 2007 190.98 33.27 191.98 33.64 192.98 34.00 193.98 34.38 194.98 34.75 195.98 35.13 196.98 35.11 197.98 35.29 198.98 35.27 199.98 35.25 200.98 35.44 201.98 35.43 202.98 35.61 203.98 35.60 204.98 35.59 205.98 35.78 206.98 35.77 207.98 35.95 208.98 36.14 209.98 36.13 210.98 36.31 211.98 36.49 212.98 36.67 213.98 36.85 214.98 37.03 215.98 37.20 216.98 37.37 217.98 37.54 218.98 37.91 219.98 38.27 220.98 38.63 221.98 38.99 222.98 39.34 223.98 39.69 224.98 40.04 225.98 40.38 226.98 40.72 227.98 41.05 228.98 41.38 229.98 41.71 230.98 42.04
07 Jul 2007 189.97 34.29 190.97 34.65 191.97 35.02 192.97 35.38 193.97 35.55 194.97 35.72 195.97 35.70 196.97 35.87 197.97 35.84 198.97 36.02 199.97 35.99 200.97 35.97 201.97 36.15 202.97 36.12 203.97 36.30 204.97 36.47 205.97 36.45 206.97 36.62 207.97 36.79 208.97 36.76 209.97 36.93 210.97 37.10 211.97 37.26 212.97 37.43 213.97 37.79 214.97 37.94 215.97 38.10 216.97 38.45 217.97 38.80 218.97 39.15 219.97 39.49 220.97 39.83 221.97 40.17 222.97 40.50 223.97 40.83 224.97 41.16 225.97 41.48 226.97 41.81 227.97 42.12 228.97 42.44 229.97 42.75
08 Jul 2007 188.95 35.56 189.95 35.92 190.95 36.28 191.95 36.25 192.95 36.21 193.95 36.38 194.95 36.35 195.95 36.51 196.95 36.48 197.95 36.65 198.95 36.62 199.95 36.78 200.95 36.75 201.95 36.91 202.95 37.08 203.95 37.04 204.95 37.21 205.95 37.37 206.95 37.53 207.95 37.68 208.95 37.84 209.95 37.99 210.95 38.14 211.95 38.29 212.95 38.64 213.95 38.78 214.95 39.12 215.95 39.46 216.95 39.80 217.95 40.13 218.95 40.46 219.95 40.78 220.95 41.11 221.95 41.43 222.95 41.74 223.95 42.06 224.95 42.37 225.95 42.68 226.95 42.98 227.95 43.28 228.95 43.58
09 Jul 2007 187.92 36.67 188.92 36.83 189.92 36.79 190.92 36.95 191.92 36.91 192.92 37.08 193.92 37.04 194.92 37.20 195.92 37.16 196.92 37.32 197.92 37.48 198.92 37.44 199.92 37.60 200.92 37.76 201.92 37.71 202.92 37.87 203.92 38.02 204.92 38.17 205.92 38.32 206.92 38.46 207.92 38.61 208.92 38.75 209.92 39.09 210.92 39.22 211.92 39.56 212.92 39.89 213.92 40.22 214.92 40.54 215.92 40.86 216.92 41.18 217.92 41.50 218.92 41.81 219.92 42.13 220.92 42.43 221.92 42.74 222.92 43.04 223.92 43.34 224.92 43.63 225.92 43.93 226.92 44.22 227.92 44.50
10 Jul 2007 186.86 37.58 187.86 37.54 188.86 37.50 189.86 37.66 190.86 37.62 191.86 37.78 192.86 37.94 193.86 37.90 194.86 38.05 195.86 38.01 196.86 38.16 197.86 38.32 198.86 38.47 199.86 38.42 200.86 38.56 201.86 38.71 202.86 38.85 203.86 38.99 204.86 39.13 205.86 39.47 206.86 39.60 207.86 39.73 208.86 40.06 209.86 40.38 210.86 40.71 211.86 41.03 212.86 41.34 213.86 41.66 214.86 41.97 215.86 42.28 216.86 42.58 217.86 42.89 218.86 43.19 219.86 43.48 220.86 43.78 221.86 44.07 222.86 44.35 223.86 44.64 224.86 44.92 225.86 45.20 226.86 45.48
11 Jul 2007 186.41 38.30 187.41 38.26 188.41 38.42 189.41 38.38 190.41 38.53 191.41 38.49 192.41 38.64 193.41 38.80 194.41 38.75 195.41 38.90 196.41 39.04 197.41 39.19 198.41 39.33 199.41 39.47 200.41 39.61 201.41 39.75 202.41 39.88 203.41 40.01 204.41 40.34 205.41 40.46 206.41 40.79 207.41 41.10 208.41 41.42 209.41 41.74 210.41 42.05 211.41 42.35 212.41 42.66 213.41 42.96 214.41 43.26 215.41 43.56 216.41 43.85 217.41 44.14 218.41 44.43 219.41 44.71 220.41 44.99 221.41 45.27 222.41 45.55 223.41 45.82 224.41 46.09 225.41 46.35
12 Jul 2007 185.32 38.93 186.32 38.89 187.32 39.04 188.32 39.00 189.32 39.16 190.32 39.31 191.32 39.26 192.32 39.41 193.32 39.56 194.32 39.70 195.32 39.84 196.32 39.98 197.32 40.12 198.32 40.25 199.32 40.39 200.32 40.51 201.32 40.84 202.32 40.96 203.32 41.28 204.32 41.60 205.32 41.91 206.32 42.22 207.32 42.53 208.32 42.84 209.32 43.14 210.32 43.44 211.32 43.73 212.32 44.02 213.32 44.31 214.32 44.60 215.32 44.88 216.32 45.16 217.32 45.44 218.32 45.71 219.32 45.98 220.32 46.25 221.32 46.52 222.32 46.78 223.32 47.04 224.32 47.30
13 Jul 2007 184.20 39.46 185.20 39.42 186.20 39.58 187.20 39.73 188.20 39.69 189.20 39.84 190.20 39.99 191.20 40.13 192.20 40.28 193.20 40.42 194.20 40.55 195.20 40.69 196.20 40.82 197.20 40.95 198.20 41.28 199.20 41.40 200.20 41.72 201.20 42.03 202.20 42.34 203.20 42.65 204.20 42.96 205.20 43.26 206.20 43.56 207.20 43.86 208.20 44.15 209.20 44.44 210.20 44.72 211.20 45.01 212.20 45.29 213.20 45.56 214.20 45.84 215.20 46.11 216.20 46.37 217.20 46.64 218.20 46.90 219.20 47.16 220.20 47.41 221.20 47.67 222.20 47.92 223.20 48.17
14 Jul 2007 183.06 39.87 184.06 40.03 185.06 40.19 186.06 40.15 187.06 40.30 188.06 40.45 189.06 40.60 190.06 40.75 191.06 40.89 192.06 41.02 193.06 41.16 194.06 41.29 195.06 41.62 196.06 41.74 197.06 42.06 198.06 42.37 199.06 42.69 200.06 43.00 201.06 43.30 202.06 43.60 203.06 43.90 204.06 44.20 205.06 44.49 206.06 44.77 207.06 45.06 208.06 45.34 209.06 45.62 210.06 45.89 211.06 46.16 212.06 46.43 213.06 46.69 214.06 46.95 215.06 47.21 216.06 47.47 217.06 47.72 218.06 47.97 219.06 48.21 220.06 48.46 221.06 48.70 222.06 48.94
15 Jul 2007 181.91 40.36 182.91 40.32 183.91 40.48 184.91 40.64 185.91 40.80 186.91 40.95 187.91 41.09 188.91 41.24 189.91 41.38 190.91 41.51 191.91 41.84 192.91 41.97 193.91 42.29 194.91 42.61 195.91 42.92 196.91 43.24 197.91 43.54 198.91 43.84 199.91 44.14 200.91 44.44 201.91 44.73 202.91 45.02 203.91 45.30 204.91 45.58 205.91 45.85 206.91 46.13 207.91 46.40 208.91 46.66 209.91 46.92 210.91 47.18 211.91 47.44 212.91 47.69 213.91 47.94 214.91 48.18 215.91 48.43 216.91 48.66 217.91 48.90 218.91 49.46 219.91 50.01 220.91 50.52
16 Jul 2007 180.49 40.62 181.49 40.79 182.49 40.75 183.49 40.92 184.49 41.07 185.49 41.23 186.49 41.38 187.49 41.72 188.49 41.86 189.49 42.00 190.49 42.33 191.49 42.65 192.49 42.97 193.49 43.29 194.49 43.60 195.49 43.91 196.49 44.21 197.49 44.51 198.49 44.80 199.49 45.09 200.49 45.37 201.49 45.66 202.49 45.93 203.49 46.21 204.49 46.47 205.49 46.74 206.49 47.00 207.49 47.26 208.49 47.51 209.49 47.76 210.49 48.01 211.49 48.30 212.49 49.03 213.49 49.68 214.49 50.28 215.49 50.82 216.49 51.33 217.49 51.80 218.49 52.24 219.49 52.65
17 Jul 2007 180.00 40.90 181.00 41.08 182.00 41.24 183.00 41.41 184.00 41.57 185.00 41.72 186.00 42.07 187.00 42.21 188.00 42.54 189.00 42.88 190.00 43.20 191.00 43.52 192.00 43.84 193.00 44.15 194.00 44.45 195.00 44.75 196.00 45.05 197.00 45.34 198.00 45.62 199.00 45.90 200.00 46.18 201.00 46.45 202.00 46.71 203.00 46.98 204.00 47.24 205.00 47.49 206.00 48.26 207.00 49.16 208.00 49.94 209.00 50.61 210.00 51.22 211.00 51.76 212.00 52.26 213.00 52.72 214.00 53.14 215.00 53.53 216.00 53.90 217.00 54.24 218.00 54.57 219.00 54.77 179.30 40.83
18 Jul 2007 180.00 41.27 181.00 41.44 182.00 41.61 183.00 41.97 184.00 42.13 185.00 42.48 186.00 42.82 187.00 43.16 188.00 43.49 189.00 43.81 190.00 44.13 191.00 44.44 192.00 44.75 193.00 45.05 194.00 45.35 195.00 45.64 196.00 45.92 197.00 46.20 198.00 46.47 199.00 46.74 200.00 47.23 201.00 48.77 202.00 49.89 203.00 50.78 204.00 51.53 205.00 52.16 206.00 52.72 207.00 53.22 208.00 53.67 209.00 54.07 210.00 54.45 211.00 54.61 212.00 54.61 213.00 54.61 214.00 54.61 215.00 54.61 216.00 54.61 217.00 54.61 178.08 40.93 179.08 41.12
19 Jul 2007 180.00 41.74 181.00 41.92 182.00 42.29 183.00 42.65 184.00 43.00 185.00 43.35 186.00 43.69 187.00 44.02 188.00 44.34 189.00 44.66 190.00 44.97 191.00 45.27 192.00 45.57 193.00 45.86 194.00 46.15 195.00 46.43 196.00 49.90 197.00 51.32 198.00 52.30 199.00 53.06 200.00 53.68 201.00 54.21 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 212.00 54.47 213.00 54.47 214.00 54.47 215.00 54.47 216.00 54.47 176.84 41.10 177.84 41.30 178.84 41.49 179.84 41.68
20 Jul 2007 180.00 42.34 181.00 42.72 182.00 43.08 183.00 43.44 184.00 43.79 185.00 44.14 186.00 44.47 187.00 44.80 188.00 45.11 189.00 45.42 190.00 45.73 191.00 53.72 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 175.58 41.15 176.58 41.37 177.58 41.58 178.58 41.78 179.58 42.18
21 Jul 2007 180.00 43.07 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 213.00 54.02 214.00 54.02 174.11 41.00 175.11 41.24 176.11 41.48 177.11 41.91 178.11 42.32 179.11 54.02
22 Jul 2007 180.00 53.92 181.00 53.92 182.00 53.92 183.00 53.92 184.00 53.92 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 191.00 53.92 192.00 53.92 193.00 53.92 194.00 53.92 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 207.00 53.92 208.00 53.92 209.00 53.92 210.00 53.92 211.00 53.92 212.00 53.92 172.81 53.92 173.81 53.92 174.81 53.92 175.81 53.92 176.81 53.92 177.81 53.92 178.81 53.92 179.81 53.92
23 Jul 2007 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 211.00 53.64 171.48 53.64 172.48 53.64 173.48 53.64 174.48 53.64 175.48 53.64 176.48 53.64 177.48 53.64 178.48 53.64 179.48 53.64
24 Jul 2007 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 170.14 53.57 171.14 53.57 172.14 53.57 173.14 53.57 174.14 53.57 175.14 53.57 176.14 53.57 177.14 53.57 178.14 53.57 179.14 53.57
25 Jul 2007 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 168.78 53.51 169.78 53.51 170.78 53.51 171.78 53.51 172.78 53.51 173.78 53.51 174.78 53.51 175.78 53.51 176.78 53.51 177.78 53.51 178.78 53.51 179.78 53.51
26 Jul 2007 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 186.00 53.27 187.00 53.27 188.00 53.27 189.00 53.27 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 201.00 53.27 202.00 53.27 203.00 53.27 204.00 53.27 205.00 53.27 206.00 53.27 207.00 53.27 167.39 53.27 168.39 53.27 169.39 53.27 170.39 53.27 171.39 53.27 172.39 53.27 173.39 53.27 174.39 53.27 175.39 53.27 176.39 53.27 177.39 53.27 178.39 53.27 179.39 53.27
27 Jul 2007 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 165.99 53.04 166.99 53.04 167.99 53.04 168.99 53.04 169.99 53.04 170.99 53.04 171.99 53.04 172.99 53.04 173.99 53.04 174.99 53.04 175.99 53.04 176.99 53.04 177.99 53.04 178.99 53.04 179.99 53.04
28 Jul 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 164.56 52.81 165.56 52.81 166.56 52.81 167.56 52.81 168.56 52.81 169.56 52.81 170.56 52.81 171.56 52.81 172.56 52.81 173.56 52.81 174.56 52.81 175.56 52.81 176.56 52.81 177.56 52.81 178.56 52.81 179.56 52.81
29 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 162.53 52.40 163.53 52.40 164.53 52.40 165.53 52.40 166.53 52.40 167.53 52.40 168.53 52.40 169.53 52.40 170.53 52.40 171.53 52.40 172.53 52.40 173.53 52.40 174.53 52.40 175.53 52.40 176.53 52.40 177.53 52.40 178.53 52.40 179.53 52.40
30 Jul 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 161.07 52.20 162.07 52.20 163.07 52.20 164.07 52.20 165.07 52.20 166.07 52.20 167.07 52.20 168.07 52.20 169.07 52.20 170.07 52.20 171.07 52.20 172.07 52.20 173.07 52.20 174.07 52.20 175.07 52.20 176.07 52.20 177.07 52.20 178.07 52.20 179.07 52.20
31 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 159.59 52.00 160.59 52.00 161.59 52.00 162.59 52.00 163.59 52.00 164.59 52.00 165.59 52.00 166.59 52.00 167.59 52.00 168.59 52.00 169.59 52.00 170.59 52.00 171.59 52.00 172.59 52.00 173.59 52.00 174.59 52.00 175.59 52.00 176.59 52.00 177.59 52.00 178.59 52.00 179.59 52.00
01 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 158.09 51.60 159.09 51.60 160.09 51.60 161.09 51.60 162.09 51.60 163.09 51.60 164.09 51.60 165.09 51.60 166.09 51.60 167.09 51.60 168.09 51.60 169.09 51.60 170.09 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60
02 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 156.58 51.41 157.58 51.41 158.58 51.41 159.58 51.41 160.58 51.41 161.58 51.41 162.58 51.41 163.58 51.41 164.58 51.41 165.58 51.41 166.58 51.41 167.58 51.41 168.58 51.41 169.58 51.41 170.58 51.41 171.58 51.41 172.58 51.41 173.58 51.41 174.58 51.41 175.58 51.41 176.58 51.41 177.58 51.41 178.58 51.41 179.58 51.41
03 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 155.06 51.41 156.06 51.41 157.06 51.41 158.06 51.41 159.06 51.41 160.06 51.41 161.06 51.41 162.06 51.41 163.06 51.41 164.06 51.41 165.06 51.41 166.06 51.41 167.06 51.41 168.06 51.41 169.06 51.41 170.06 51.41 171.06 51.41 172.06 51.41 173.06 51.41 174.06 51.41 175.06 51.41 176.06 51.41 177.06 51.41 178.06 51.41 179.06 51.41
04 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 154.52 51.42 155.52 51.42 156.52 51.42 157.52 51.42 158.52 51.42 159.52 51.42 160.52 51.42 161.52 51.42 162.52 51.42 163.52 51.42 164.52 51.42 165.52 51.42 166.52 51.42 167.52 51.42 168.52 51.42 169.52 51.42 170.52 51.42 171.52 51.42 172.52 51.42 173.52 51.42 174.52 51.42 175.52 51.42 176.52 51.42 177.52 51.42 178.52 51.42 179.52 51.42
05 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 156.97 51.43 157.97 51.43 158.97 51.43 159.97 51.43 160.97 51.43 161.97 51.43 162.97 51.43 163.97 51.43 164.97 51.43 165.97 51.43 166.97 51.43 167.97 51.43 168.97 51.43 169.97 51.43 170.97 51.43 171.97 51.43 172.97 51.43 173.97 51.43 174.97 51.43 175.97 51.43 176.97 51.43 177.97 51.43 178.97 51.43 179.97 51.43
06 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 160.41 51.63 161.41 51.63 162.41 51.63 163.41 51.63 164.41 51.63 165.41 51.63 166.41 51.63 167.41 51.63 168.41 51.63 169.41 51.63 170.41 51.63 171.41 51.63 172.41 51.63 173.41 51.63 174.41 51.63 175.41 51.63 176.41 51.63 177.41 51.63 178.41 51.63 179.41 51.63
07 Aug 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 162.84 51.83 163.84 51.83 164.84 51.83 165.84 51.83 166.84 51.83 167.84 51.83 168.84 51.83 169.84 51.83 170.84 51.83 171.84 51.83 172.84 51.83 173.84 51.83 174.84 51.83 175.84 51.83 176.84 51.83 177.84 51.83 178.84 51.83 179.84 51.83
08 Aug 2007 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 166.26 52.43 167.26 52.43 168.26 52.43 169.26 52.43 170.26 52.43 171.26 52.43 172.26 52.43 173.26 52.43 174.26 52.43 175.26 52.43 176.26 52.43 177.26 52.43 178.26 52.43 179.26 52.43
09 Aug 2007 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 169.67 52.83 170.67 52.83 171.67 52.83 172.67 52.83 173.67 52.83 174.67 52.83 175.67 52.83 176.67 52.83 177.67 52.83 178.67 52.83 179.67 52.83
10 Aug 2007 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 144.08 02.11 145.08 02.05 146.08 01.99 147.08 01.93 148.08 01.86 172.08 53.42 173.08 53.42 174.08 53.42 175.08 53.42 176.08 53.42 177.08 53.42 178.08 53.42 179.08 53.42
11 Aug 2007 180.00 53.81 181.00 53.81 182.00 53.81 183.00 53.81 142.48 02.74 143.48 02.70 144.48 02.65 145.48 02.60 146.48 02.55 147.48 02.50 148.48 02.44 149.48 02.38 150.48 02.32 151.48 02.25 152.48 02.18 153.48 02.11 154.48 02.03 155.48 01.95 156.48 01.87 175.48 53.81 176.48 53.81 177.48 53.81 178.48 53.81 179.48 53.81
12 Aug 2007 180.00 54.40 181.00 54.40 182.00 54.40 140.88 03.50 141.88 03.47 142.88 03.44 143.88 03.41 144.88 03.38 145.88 03.34 146.88 03.30 147.88 03.25 148.88 03.21 149.88 03.16 150.88 03.10 151.88 03.05 152.88 02.99 153.88 02.93 154.88 02.86 155.88 02.79 156.88 02.72 157.88 02.65 158.88 02.57 159.88 02.49 160.88 02.60 161.88 02.52 162.88 02.42 163.88 02.33 164.88 02.23 165.88 02.13 178.88 54.40 179.88 54.40
13 Aug 2007 139.28 03.97 140.28 03.96 141.28 03.95 142.28 03.93 143.28 03.91 144.28 03.89 145.28 03.86 146.28 03.84 147.28 03.80 148.28 03.77 149.28 03.73 150.28 03.69 151.28 03.65 152.28 03.61 153.28 03.56 154.28 03.50 155.28 03.45 156.28 03.39 157.28 03.33 158.28 03.26 159.28 03.20 160.28 03.12 161.28 03.05 162.28 03.17 163.28 03.09 164.28 03.01 165.28 02.92 166.28 02.83 167.28 02.73 168.28 02.63 169.28 02.53 170.28 02.42 171.28 02.31 172.28 02.40 173.28 02.28
14 Aug 2007 137.68 04.10 138.68 04.10 139.68 04.11 140.68 04.10 141.68 04.10 142.68 04.10 143.68 04.09 144.68 04.07 145.68 04.06 146.68 04.04 147.68 04.02 148.68 04.00 149.68 03.97 150.68 03.94 151.68 03.91 152.68 03.87 153.68 03.83 154.68 03.79 155.68 03.74 156.68 03.70 157.68 03.64 158.68 03.59 159.68 03.53 160.68 03.47 161.68 03.41 162.68 03.54 163.68 03.47 164.68 03.39 165.68 03.31 166.68 03.23 167.68 03.15 168.68 03.06 169.68 02.97 170.68 02.87 171.68 02.77 172.68 02.87 173.68 02.76 174.68 02.65
15 Aug 2007 136.09 04.09 137.09 04.11 138.09 04.13 139.09 04.15 140.09 04.16 141.09 04.17 142.09 04.17 143.09 04.18 144.09 04.18 145.09 04.18 146.09 04.17 147.09 04.16 148.09 04.15 149.09 04.14 150.09 04.12 151.09 04.10 152.09 04.08 153.09 04.05 154.09 04.02 155.09 03.99 156.09 03.96 157.09 03.92 158.09 03.88 159.09 03.83 160.09 03.78 161.09 03.73 162.09 03.88 163.09 03.82 164.09 03.76 165.09 03.69 166.09 03.63 167.09 03.55 168.09 03.48 169.09 03.40 170.09 03.32 171.09 03.23 172.09 03.34 173.09 03.25 174.09 03.15 175.09 03.05 176.09 02.94 177.09 02.83
16 Aug 2007 134.50 03.96 135.50 03.99 136.50 04.03 137.50 04.06 138.50 04.09 139.50 04.11 140.50 04.13 141.50 04.15 142.50 04.17 143.50 04.18 144.50 04.19 145.50 04.20 146.50 04.20 147.50 04.20 148.50 04.20 149.50 04.20 150.50 04.19 151.50 04.18 152.50 04.17 153.50 04.15 154.50 04.13 155.50 04.11 156.50 04.09 157.50 04.06 158.50 04.03 159.50 03.99 160.50 03.95 161.50 03.91 162.50 04.07 163.50 04.02 164.50 03.97 165.50 03.91 166.50 03.85 167.50 03.79 168.50 03.73 169.50 03.66 170.50 03.58 171.50 03.71 172.50 03.63 173.50 03.54 174.50 03.46 175.50 03.36
17 Aug 2007 132.91 03.78 133.91 03.83 134.91 03.88 135.91 03.92 136.91 03.96 137.91 04.00 138.91 04.04 139.91 04.07 140.91 04.11 141.91 04.13 142.91 04.16 143.91 04.18 144.91 04.20 145.91 04.22 146.91 04.23 147.91 04.24 148.91 04.25 149.91 04.26 150.91 04.26 151.91 04.26 152.91 04.25 153.91 04.25 154.91 04.24 155.91 04.22 156.91 04.21 157.91 04.19 158.91 04.17 159.91 04.14 160.91 04.11 161.91 04.28 162.91 04.25 163.91 04.21 164.91 04.17 165.91 04.12 166.91 04.07 167.91 04.02 168.91 03.97 169.91 03.91 170.91 04.04 171.91 03.98 172.91 03.91 173.91 03.83
18 Aug 2007 131.33 03.56 132.33 03.63 133.33 03.69 134.33 03.75 135.33 03.80 136.33 03.86 137.33 03.91 138.33 03.96 139.33 04.00 140.33 04.05 141.33 04.09 142.33 04.12 143.33 04.16 144.33 04.19 145.33 04.22 146.33 04.24 147.33 04.26 148.33 04.28 149.33 04.30 150.33 04.32 151.33 04.33 152.33 04.33 153.33 04.34 154.33 04.34 155.33 04.34 156.33 04.34 157.33 04.33 158.33 04.32 159.33 04.31 160.33 04.49 161.33 04.47 162.33 04.45 163.33 04.43 164.33 04.40 165.33 04.36 166.33 04.33 167.33 04.29 168.33 04.25 169.33 04.20 170.33 04.35 171.33 04.30 172.33 04.24
19 Aug 2007 129.76 04.01 130.76 03.88 131.76 03.74 132.76 03.79 133.76 03.80 134.76 03.86 135.76 03.93 136.76 03.99 137.76 04.05 138.76 04.11 139.76 04.16 140.76 04.21 141.76 04.26 142.76 04.30 143.76 04.34 144.76 04.38 145.76 04.42 146.76 04.45 147.76 04.48 148.76 04.51 149.76 04.54 150.76 04.56 151.76 04.58 152.76 04.60 153.76 04.61 154.76 04.62 155.76 04.63 156.76 04.64 157.76 04.64 158.76 04.64 159.76 04.83 160.76 04.83 161.76 04.82 162.76 04.80 163.76 04.79 164.76 04.77 165.76 04.74 166.76 04.72 167.76 04.69 168.76 04.85 169.76 04.82 170.76 04.78
20 Aug 2007 128.20 04.69 129.20 04.58 130.20 04.46 131.20 04.53 132.20 04.40 133.20 04.26 134.20 04.31 135.20 04.16 136.20 04.00 137.20 04.03 138.20 04.06 139.20 04.13 140.20 04.19 141.20 04.24 142.20 04.30 143.20 04.35 144.20 04.40 145.20 04.45 146.20 04.49 147.20 04.54 148.20 04.57 149.20 04.61 150.20 04.64 151.20 04.67 152.20 04.70 153.20 04.73 154.20 04.75 155.20 04.77 156.20 04.79 157.20 04.80 158.20 05.01 159.20 05.02 160.20 05.02 161.20 05.02 162.20 05.02 163.20 05.02 164.20 05.01 165.20 05.00 166.20 04.98 167.20 05.17 168.20 05.14 169.20 05.12
21 Aug 2007 126.65 05.31 127.65 05.22 128.65 05.31 129.65 05.21 130.65 05.09 131.65 05.17 132.65 05.04 133.65 04.91 134.65 04.97 135.65 04.82 136.65 04.86 137.65 04.70 138.65 04.53 139.65 04.55 140.65 04.36 141.65 04.36 142.65 04.35 143.65 04.41 144.65 04.47 145.65 04.52 146.65 04.58 147.65 04.62 148.65 04.67 149.65 04.71 150.65 04.75 151.65 04.79 152.65 04.83 153.65 04.86 154.65 04.89 155.65 05.12 156.65 05.14 157.65 05.16 158.65 05.18 159.65 05.20 160.65 05.21 161.65 05.22 162.65 05.23 163.65 05.23 164.65 05.23 165.65 05.43 166.65 05.42 167.65 05.41
22 Aug 2007 125.11 05.96 126.11 05.89 127.11 06.00 128.11 05.92 129.11 06.02 130.11 05.92 131.11 05.81 132.11 05.90 133.11 05.78 134.11 05.65 135.11 05.71 136.11 05.57 137.11 05.62 138.11 05.45 139.11 05.48 140.11 05.30 141.11 05.31 142.11 05.31 143.11 05.10 144.11 05.08 145.11 04.85 146.11 04.80 147.11 04.76 148.11 04.82 149.11 04.87 150.11 04.92 151.11 04.97 152.11 05.01 153.11 05.26 154.11 05.30 155.11 05.33 156.11 05.37 157.11 05.40 158.11 05.43 159.11 05.45 160.11 05.48 161.11 05.50 162.11 05.52 163.11 05.73 164.11 05.74 165.11 05.75 166.11 05.75
23 Aug 2007 123.59 06.66 124.59 06.81 125.59 06.74 126.59 06.67 127.59 06.80 128.59 06.71 129.59 06.83 130.59 06.73 131.59 06.63 132.59 06.72 133.59 06.60 134.59 06.68 135.59 06.55 136.59 06.61 137.59 06.46 138.59 06.50 139.59 06.53 140.59 06.35 141.59 06.36 142.59 06.36 143.59 06.14 144.59 06.11 145.59 06.07 146.59 06.02 147.59 05.75 148.59 05.66 149.59 05.56 150.59 05.44 151.59 05.49 152.59 05.55 153.59 05.60 154.59 05.64 155.59 05.69 156.59 05.73 157.59 05.77 158.59 05.80 159.59 05.83 160.59 06.06 161.59 06.09 162.59 06.12 163.59 06.14 164.59 06.16
24 Aug 2007 122.08 07.58 123.08 07.54 124.08 07.50 125.08 07.64 126.08 07.59 127.08 07.72 128.08 07.65 129.08 07.58 130.08 07.69 131.08 07.61 132.08 07.71 133.08 07.60 134.08 07.69 135.08 07.77 136.08 07.64 137.08 07.70 138.08 07.56 139.08 07.60 140.08 07.63 141.08 07.45 142.08 07.45 143.08 07.44 144.08 07.42 145.08 07.39 146.08 07.34 147.08 07.27 148.08 07.18 149.08 07.07 150.08 06.95 151.08 06.80 152.08 06.83 153.08 06.63 154.08 06.40 155.08 06.35 156.08 06.26 157.08 06.17 158.08 06.41 159.08 06.45 160.08 06.49 161.08 06.53 162.08 06.56 163.08 06.60
25 Aug 2007 120.58 08.18 121.58 08.35 122.58 08.32 123.58 08.29 124.58 08.45 125.58 08.40 126.58 08.55 127.58 08.49 128.58 08.63 129.58 08.56 130.58 08.68 131.58 08.60 132.58 08.70 133.58 08.60 134.58 08.69 135.58 08.77 136.58 08.65 137.58 08.71 138.58 08.76 139.58 08.80 140.58 08.63 141.58 08.64 142.58 08.64 143.58 08.62 144.58 08.59 145.58 08.54 146.58 08.47 147.58 08.58 148.58 08.47 149.58 08.34 150.58 08.37 151.58 08.18 152.58 08.16 153.58 08.10 154.58 08.01 155.58 07.87 156.58 07.69 157.58 07.65 158.58 07.36 159.58 07.20 160.58 06.97 161.58 07.13
26 Aug 2007 119.11 09.14 120.11 09.13 121.11 09.32 122.11 09.30 123.11 09.28 124.11 09.45 125.11 09.41 126.11 09.57 127.11 09.53 128.11 09.67 129.11 09.61 130.11 09.75 131.11 09.87 132.11 09.79 133.11 09.90 134.11 10.01 135.11 09.90 136.11 09.98 137.11 10.05 138.11 10.11 139.11 10.16 140.11 10.19 141.11 10.21 142.11 10.22 143.11 10.21 144.11 10.18 145.11 10.13 146.11 10.25 147.11 10.16 148.11 10.24 149.11 10.29 150.11 10.10 151.11 10.09 152.11 10.03 153.11 10.12 154.11 09.97 155.11 09.95 156.11 09.87 157.11 09.91 158.11 09.65 159.11 09.68 160.11 09.55
27 Aug 2007 118.24 10.10 119.24 10.10 120.24 10.30 121.24 10.29 122.24 10.28 123.24 10.46 124.24 10.44 125.24 10.61 126.24 10.78 127.24 10.74 128.24 10.89 129.24 10.84 130.24 10.98 131.24 11.11 132.24 11.04 133.24 11.15 134.24 11.26 135.24 11.35 136.24 11.44 137.24 11.51 138.24 11.57 139.24 11.62 140.24 11.65 141.24 11.66 142.24 11.86 143.24 11.84 144.24 11.99 145.24 11.92 146.24 12.03 147.24 12.10 148.24 12.14 149.24 12.15 150.24 12.10 151.24 12.21 152.24 12.26 153.24 12.24 154.24 12.33 155.24 12.32 156.24 12.38 157.24 12.26 158.24 12.29
28 Aug 2007 116.80 11.15 117.80 11.16 118.80 11.17 119.80 11.38 120.80 11.38 121.80 11.58 122.80 11.57 123.80 11.76 124.80 11.94 125.80 11.92 126.80 12.09 127.80 12.25 128.80 12.21 129.80 12.36 130.80 12.50 131.80 12.63 132.80 12.76 133.80 12.87 134.80 12.97 135.80 13.06 136.80 13.14 137.80 13.21 138.80 13.26 139.80 13.49 140.80 13.50 141.80 13.70 142.80 13.67 143.80 13.82 144.80 13.93 145.80 14.02 146.80 14.06 147.80 14.27 148.80 14.42 149.80 14.51 150.80 14.53 151.80 14.66 152.80 14.87 153.80 14.93 154.80 15.17 155.80 15.25 156.80 15.39
29 Aug 2007 115.37 12.11 116.37 12.14 117.37 12.36 118.37 12.38 119.37 12.60 120.37 12.61 121.37 12.82 122.37 12.82 123.37 13.01 124.37 13.20 125.37 13.19 126.37 13.37 127.37 13.54 128.37 13.70 129.37 13.86 130.37 14.01 131.37 14.15 132.37 14.27 133.37 14.39 134.37 14.50 135.37 14.60 136.37 14.68 137.37 14.94 138.37 14.99 139.37 15.22 140.37 15.43 141.37 15.61 142.37 15.77 143.37 15.89 144.37 15.98 145.37 16.23 146.37 16.42 147.37 16.56 148.37 16.82 149.37 16.98 150.37 17.22 151.37 17.48 152.37 17.87 153.37 18.16 154.37 18.42 155.37 18.65
30 Aug 2007 113.97 13.23 114.97 13.27 115.97 13.50 116.97 13.53 117.97 13.76 118.97 13.98 119.97 14.00 120.97 14.21 121.97 14.42 122.97 14.42 123.97 14.62 124.97 14.81 125.97 14.99 126.97 15.17 127.97 15.34 128.97 15.50 129.97 15.65 130.97 15.79 131.97 15.92 132.97 16.24 133.97 16.35 134.97 16.44 135.97 16.72 136.97 16.98 137.97 17.22 138.97 17.43 139.97 17.62 140.97 17.78 141.97 18.11 142.97 18.39 143.97 18.62 144.97 18.78 145.97 19.07 146.97 19.46 147.97 19.70 148.97 20.14 149.97 20.42 150.97 20.87 151.97 21.22 152.97 21.12 153.97 21.24
31 Aug 2007 112.59 14.17 113.59 14.42 114.59 14.46 115.59 14.70 116.59 14.93 117.59 14.96 118.59 15.19 119.59 15.41 120.59 15.62 121.59 15.63 122.59 15.84 123.59 16.04 124.59 16.23 125.59 16.42 126.59 16.60 127.59 16.96 128.59 17.13 129.59 17.28 130.59 17.42 131.59 17.74 132.59 17.86 133.59 18.15 134.59 18.43 135.59 18.70 136.59 18.93 137.59 19.15 138.59 19.53 139.59 19.87 140.59 20.18 141.59 20.42 142.59 20.81 143.59 21.30 144.59 21.67 145.59 21.68 146.59 21.60 147.59 21.54 148.59 21.65 149.59 21.67 150.59 21.52 151.59 21.42 152.59 21.56
01 Sep 2007 111.22 15.29 112.22 15.54 113.22 15.58 114.22 15.83 115.22 16.06 116.22 16.30 117.22 16.33 118.22 16.56 119.22 16.78 120.22 16.99 121.22 17.20 122.22 17.40 123.22 17.60 124.22 17.79 125.22 18.17 126.22 18.34 127.22 18.50 128.22 18.85 129.22 18.99 130.22 19.32 131.22 19.63 132.22 19.92 133.22 20.19 134.22 20.64 135.22 20.86 136.22 21.25 137.22 21.59 138.22 22.09 139.22 22.33 140.22 22.28 141.22 22.13 142.22 22.22 143.22 22.24 144.22 22.12 145.22 22.21 146.22 22.12 147.22 22.06 148.22 22.06 149.22 21.92 150.22 22.04 151.22 22.04
02 Sep 2007 109.88 16.41 110.88 16.66 111.88 16.91 112.88 16.95 113.88 17.19 114.88 17.42 115.88 17.65 116.88 17.87 117.88 18.09 118.88 18.30 119.88 18.51 120.88 18.91 121.88 19.10 122.88 19.29 123.88 19.66 124.88 19.82 125.88 20.17 126.88 20.51 127.88 20.84 128.88 21.14 129.88 21.43 130.88 21.89 131.88 22.13 132.88 22.53 133.88 22.89 134.88 23.00 135.88 22.85 136.88 23.01 137.88 22.86 138.88 22.92 139.88 22.86 140.88 22.76 141.88 22.78 142.88 22.77 143.88 22.80 144.88 22.69 145.88 22.83 146.88 22.65 147.88 22.75 148.88 22.73 149.88 22.60
03 Sep 2007 108.56 17.17 109.56 17.42 110.56 17.46 111.56 17.69 112.56 17.92 113.56 18.15 114.56 18.57 115.56 18.78 116.56 18.99 117.56 19.19 118.56 19.58 119.56 19.76 120.56 20.14 121.56 20.30 122.56 20.65 123.56 20.98 124.56 21.30 125.56 21.60 126.56 22.08 127.56 22.53 128.56 22.75 129.56 23.34 130.56 23.27 131.56 23.35 132.56 23.35 133.56 23.23 134.56 23.35 135.56 23.37 136.56 23.28 137.56 23.25 138.56 23.26 139.56 23.31 140.56 23.23 141.56 23.20 142.56 23.24 143.56 23.15 144.56 23.15 145.56 23.02 146.56 23.19 147.56 23.04 148.56 22.98
04 Sep 2007 107.45 17.50 108.45 17.73 109.45 17.95 110.45 18.17 111.45 18.38 112.45 18.78 113.45 18.98 114.45 19.16 115.45 19.54 116.45 19.91 117.45 20.06 118.45 20.40 119.45 20.73 120.45 21.04 121.45 21.52 122.45 21.79 123.45 22.22 124.45 22.62 125.45 23.18 126.45 23.48 127.45 23.51 128.45 23.65 129.45 23.65 130.45 23.62 131.45 23.53 132.45 23.58 133.45 23.57 134.45 23.41 135.45 23.50 136.45 23.44 137.45 23.45 138.45 23.53 139.45 23.49 140.45 23.33 141.45 23.46 142.45 23.47 143.45 23.38 144.45 23.36 145.45 23.42 146.45 23.32
05 Sep 2007 106.17 17.69 107.17 17.89 108.17 18.08 109.17 18.46 110.17 18.63 111.17 18.99 112.17 19.14 113.17 19.47 114.17 19.79 115.17 20.09 116.17 20.57 117.17 20.83 118.17 21.26 119.17 21.65 120.17 22.00 121.17 22.50 122.17 22.93 123.17 23.44 124.17 23.66 125.17 23.89 126.17 23.74 127.17 23.84 128.17 23.82 129.17 23.81 130.17 23.65 131.17 23.75 132.17 23.71 133.17 23.74 134.17 23.64 135.17 23.64 136.17 23.73 137.17 23.72 138.17 23.61 139.17 23.60 140.17 23.69 141.17 23.66 142.17 23.68 143.17 23.54 144.17 23.59 145.17 23.61
06 Sep 2007 104.91 17.45 105.91 17.59 106.91 17.93 107.91 18.25 108.91 18.55 109.91 18.83 110.91 19.10 111.91 19.33 112.91 19.74 113.91 20.12 114.91 20.45 115.91 20.92 116.91 21.33 117.91 21.66 118.91 22.25 119.91 22.67 120.91 23.16 121.91 23.58 122.91 24.01 123.91 23.98 124.91 23.94 125.91 23.95 126.91 24.02 127.91 23.96 128.91 23.98 129.91 23.89 130.91 23.90 131.91 23.83 132.91 23.89 133.91 23.89 134.91 23.83 135.91 23.91 136.91 23.90 137.91 23.79 138.91 23.71 139.91 23.83 140.91 23.69 141.91 23.85 142.91 23.68 143.91 13.18
07 Sep 2007 103.67 16.72 104.67 16.99 105.67 17.23 106.67 17.65 107.67 17.84 108.67 18.19 109.67 18.50 110.67 18.76 111.67 19.16 112.67 19.48 113.67 19.89 114.67 20.35 115.67 20.76 116.67 21.33 117.67 21.79 118.67 22.32 119.67 22.96 120.67 23.63 121.67 24.01 122.67 24.13 123.67 23.98 124.67 24.11 125.67 23.93 126.67 24.07 127.67 23.96 128.67 24.01 129.67 24.07 130.67 23.95 131.67 23.88 132.67 23.86 133.67 23.84 134.67 23.95 135.67 23.86 136.67 23.87 137.67 23.89 138.67 23.86 139.67 12.32 140.67 12.57 141.67 12.62 142.67 12.86
08 Sep 2007 102.69 16.05 103.69 16.19 104.69 16.49 105.69 16.75 106.69 16.95 107.69 17.28 108.69 17.52 109.69 17.85 110.69 18.20 111.69 18.50 112.69 18.92 113.69 19.47 114.69 19.80 115.69 20.30 116.69 20.83 117.69 21.59 118.69 22.19 119.69 23.04 120.69 23.96 121.69 24.34 122.69 24.23 123.69 24.25 124.69 24.25 125.69 24.28 126.69 24.23 127.69 24.22 128.69 24.19 129.69 24.06 130.69 24.15 131.69 24.12 132.69 24.04 133.69 24.13 134.69 11.32 135.69 11.56 136.69 11.60 137.69 11.83 138.69 11.86 139.69 12.09 140.69 12.11 141.69 12.33
09 Sep 2007 101.49 14.63 102.49 14.82 103.49 14.95 104.49 15.21 105.49 15.38 106.49 15.62 107.49 15.88 108.49 16.09 109.49 16.41 110.49 16.77 111.49 16.95 112.49 17.29 113.49 17.63 114.49 18.18 115.49 18.74 116.49 19.11 117.49 19.89 118.49 20.70 119.49 21.53 120.49 22.80 121.49 24.33 122.49 24.34 123.49 24.28 124.49 24.26 125.49 24.32 126.49 24.20 127.49 24.25 128.49 24.31 129.49 10.27 130.49 10.30 131.49 10.53 132.49 10.55 133.49 10.78 134.49 10.79 135.49 11.01 136.49 11.02 137.49 11.22 138.49 11.22 139.49 11.41 140.49 11.60
10 Sep 2007 100.32 12.70 101.32 12.76 102.32 12.93 103.32 13.01 104.32 13.15 105.32 13.32 106.32 13.42 107.32 13.66 108.32 13.79 109.32 07.46 110.32 07.53 111.32 07.60 112.32 07.86 113.32 07.92 114.32 07.98 115.32 08.03 116.32 08.29 117.32 08.34 118.32 08.39 119.32 08.43 120.32 08.67 121.32 08.71 122.32 08.75 123.32 08.98 124.32 09.01 125.32 09.24 126.32 09.26 127.32 09.28 128.32 09.50 129.32 09.51 130.32 09.72 131.32 09.72 132.32 09.92 133.32 09.91 134.32 10.10 135.32 10.09 136.32 10.26 137.32 10.44 138.32 10.40 139.32 10.56
11 Sep 2007 099.16 10.81 100.16 10.79 101.16 10.88 102.16 10.87 103.16 10.73 104.16 10.82 105.16 10.87 106.16 10.72 107.16 07.08 108.16 07.14 109.16 07.20 110.16 07.25 111.16 07.30 112.16 07.54 113.16 07.59 114.16 07.63 115.16 07.67 116.16 07.90 117.16 07.94 118.16 07.97 119.16 08.19 120.16 08.22 121.16 08.24 122.16 08.45 123.16 08.47 124.16 08.47 125.16 08.68 126.16 08.68 127.16 08.88 128.16 08.87 129.16 08.85 130.16 09.04 131.16 09.01 132.16 09.18 133.16 09.35 134.16 09.31 135.16 09.46 136.16 09.40 137.16 09.54 138.16 09.67
12 Sep 2007 098.02 08.79 099.02 08.56 100.02 08.47 101.02 08.49 102.02 08.42 103.02 08.23 104.02 08.09 105.02 07.95 106.02 06.54 107.02 06.58 108.02 06.83 109.02 06.87 110.02 06.90 111.02 06.94 112.02 07.17 113.02 07.20 114.02 07.22 115.02 07.24 116.02 07.46 117.02 07.48 118.02 07.49 119.02 07.50 120.02 07.70 121.02 07.70 122.02 07.70 123.02 07.89 124.02 07.88 125.02 08.06 126.02 08.04 127.02 08.01 128.02 08.18 129.02 08.14 130.02 08.30 131.02 08.25 132.02 08.40 133.02 08.34
13 Sep 2007 096.91 06.86 097.91 06.69 098.91 06.46 099.91 06.37 100.91 06.22 101.91 06.01 102.91 06.10 103.91 06.14 104.91 06.18 105.91 06.22 106.91 06.25 107.91 06.28 108.91 06.50 109.91 06.53 110.91 06.55 111.91 06.56 112.91 06.78 113.91 06.79 114.91 06.79 115.91 06.80 116.91 06.99 117.91 06.99 118.91 06.98 119.91 07.17 120.91 07.15 121.91 07.13 122.91 07.30 123.91 07.27 124.91 07.24 125.91 07.39 126.91 07.35 127.91 07.49 128.91 07.44 129.91 07.37 130.91 07.50 131.91 07.62 132.91 55.16 133.91 55.16 134.91 55.16 135.91 55.16
14 Sep 2007 095.18 05.44 096.18 05.35 097.18 05.40 098.18 05.64 099.18 05.68 100.18 05.72 101.18 05.76 102.18 05.79 103.18 05.82 104.18 05.85 105.18 06.07 106.18 06.10 107.18 06.11 108.18 06.13 109.18 06.14 110.18 06.35 111.18 06.36 112.18 06.36 113.18 06.36 114.18 06.55 115.18 06.54 116.18 06.53 117.18 06.51 118.18 06.69 119.18 06.67 120.18 06.64 121.18 06.80 122.18 06.76 123.18 06.72 124.18 06.87 125.18 06.82 126.18 06.76 127.18 06.89 128.18 06.82 129.18 06.94 130.18 06.85 131.18 06.76 132.18 55.24 133.18 55.24 134.18 55.24 135.18 55.24
15 Sep 2007 094.10 05.25 095.10 05.29 096.10 05.33 097.10 05.37 098.10 05.40 099.10 05.43 100.10 05.66 101.10 05.69 102.10 05.71 103.10 05.73 104.10 05.75 105.10 05.76 106.10 05.77 107.10 05.98 108.10 05.98 109.10 05.99 110.10 05.98 111.10 05.98 112.10 06.17 113.10 06.15 114.10 06.14 115.10 06.12 116.10 06.29 117.10 06.26 118.10 06.23 119.10 06.19 120.10 06.35 121.10 06.30 122.10 06.25 123.10 06.39 124.10 06.33 125.10 06.27 126.10 06.39 127.10 06.31 128.10 06.23 129.10 06.34 130.10 06.24 131.10 06.33 132.10 55.34 133.10 55.34 134.10 55.34
16 Sep 2007 093.05 05.21 094.05 05.25 095.05 05.28 096.05 05.32 097.05 05.35 098.05 05.37 099.05 05.39 100.05 05.41 101.05 05.43 102.05 05.65 103.05 05.66 104.05 05.67 105.05 05.67 106.05 05.67 107.05 05.67 108.05 05.67 109.05 05.86 110.05 05.85 111.05 05.83 112.05 05.81 113.05 05.79 114.05 05.97 115.05 05.93 116.05 05.90 117.05 05.86 118.05 05.82 119.05 05.97 120.05 05.92 121.05 05.86 122.05 05.80 123.05 05.94 124.05 05.86 125.05 05.79 126.05 05.90 127.05 05.82 128.05 05.72 129.05 05.82 130.05 05.71 131.05 05.80 132.05 55.45 133.05 55.45
17 Sep 2007 092.00 04.81 093.00 04.84 094.00 04.87 095.00 04.90 096.00 05.12 097.00 05.15 098.00 05.17 099.00 05.18 100.00 05.20 101.00 05.21 102.00 05.21 103.00 05.22 104.00 05.22 105.00 05.42 106.00 05.41 107.00 05.40 108.00 05.39 109.00 05.37 110.00 05.36 111.00 05.33 112.00 05.51 113.00 05.48 114.00 05.44 115.00 05.41 116.00 05.36 117.00 05.52 118.00 05.47 119.00 05.41 120.00 05.35 121.00 05.29 122.00 05.42 123.00 05.35 124.00 05.27 125.00 05.39 126.00 05.30 127.00 05.20 128.00 05.10 129.00 05.20 130.00 05.09 131.00 04.97 132.00 05.04
18 Sep 2007 090.98 04.63 091.98 04.66 092.98 04.69 093.98 04.71 094.98 04.74 095.98 04.76 096.98 04.77 097.98 04.79 098.98 05.00 099.98 05.00 100.98 05.01 101.98 05.01 102.98 05.01 103.98 05.00 104.98 05.00 105.98 04.99 106.98 04.97 107.98 05.15 108.98 05.13 109.98 05.11 110.98 05.08 111.98 05.05 112.98 05.01 113.98 04.97 114.98 05.13 115.98 05.08 116.98 05.03 117.98 04.98 118.98 04.92 119.98 05.05 120.98 04.99 121.98 04.91 122.98 04.84 123.98 04.75 124.98 04.87 125.98 04.77 126.98 04.68 127.98 04.57 128.98 04.66 129.98 04.55 130.98 04.43
19 Sep 2007 089.28 04.44 090.28 04.47 091.28 04.50 092.28 04.53 093.28 04.55 094.28 04.57 095.28 04.59 096.28 04.60 097.28 04.61 098.28 04.62 099.28 04.63 100.28 04.63 101.28 04.63 102.28 04.82 103.28 04.82 104.28 04.81 105.28 04.79 106.28 04.78 107.28 04.76 108.28 04.74 109.28 04.71 110.28 04.68 111.28 04.85 112.28 04.81 113.28 04.77 114.28 04.73 115.28 04.68 116.28 04.63 117.28 04.57 118.28 04.71 119.28 04.65 120.28 04.58 121.28 04.51 122.28 04.43 123.28 04.35 124.28 04.47 125.28 04.38 126.28 04.28 127.28 04.18 128.28 04.28 129.28 04.16 130.28 04.05
20 Sep 2007 088.29 04.15 089.29 04.18 090.29 04.21 091.29 04.24 092.29 04.26 093.29 04.28 094.29 04.29 095.29 04.31 096.29 04.32 097.29 04.33 098.29 04.33 099.29 04.34 100.29 04.34 101.29 04.33 102.29 04.33 103.29 04.32 104.29 04.30 105.29 04.29 106.29 04.47 107.29 04.45 108.29 04.42 109.29 04.39 110.29 04.36 111.29 04.32 112.29 04.29 113.29 04.24 114.29 04.20 115.29 04.35 116.29 04.29 117.29 04.24 118.29 04.18 119.29 04.11 120.29 04.04 121.29 03.97 122.29 04.09 123.29 04.01 124.29 03.92 125.29 03.83 126.29 03.74 127.29 03.84 128.29 03.74 129.29 03.63
21 Sep 2007 087.32 04.05 088.32 04.09 089.32 04.12 090.32 04.14 091.32 04.17 092.32 04.19 093.32 04.21 094.32 04.22 095.32 04.23 096.32 04.24 097.32 04.25 098.32 04.25 099.32 04.25 100.32 04.25 101.32 04.25 102.32 04.24 103.32 04.23 104.32 04.21 105.32 04.19 106.32 04.17 107.32 04.15 108.32 04.12 109.32 04.29 110.32 04.26 111.32 04.22 112.32 04.18 113.32 04.14 114.32 04.09 115.32 04.04 116.32 03.99 117.32 03.93 118.32 03.87 119.32 04.01 120.32 03.94 121.32 03.86 122.32 03.79 123.32 03.71 124.32 03.62 125.32 03.53 126.32 03.64 127.32 03.54 128.32 03.44
22 Sep 2007 086.36 03.98 087.36 04.01 088.36 04.04 089.36 04.07 090.36 04.10 091.36 04.12 092.36 04.14 093.36 04.16 094.36 04.17 095.36 04.19 096.36 04.19 097.36 04.20 098.36 04.20 099.36 04.20 100.36 04.20 101.36 04.19 102.36 04.18 103.36 04.17 104.36 04.16 105.36 04.14 106.36 04.12 107.36 04.09 108.36 04.07 109.36 04.04 110.36 04.00 111.36 03.97 112.36 03.93 113.36 04.08 114.36 04.04 115.36 03.99 116.36 03.93 117.36 03.88 118.36 03.82 119.36 03.75 120.36 03.69 121.36 03.61 122.36 03.54 123.36 03.66 124.36 03.58 125.36 03.49 126.36 03.40 127.36 03.31
23 Sep 2007 085.42 03.91 086.42 03.94 087.42 03.98 088.42 04.01 089.42 04.04 090.42 04.07 091.42 04.09 092.42 04.11 093.42 04.13 094.42 04.15 095.42 04.16 096.42 04.17 097.42 04.17 098.42 04.18 099.42 04.18 100.42 04.17 101.42 04.17 102.42 04.16 103.42 04.15 104.42 04.13 105.42 04.12 106.42 04.10 107.42 04.07 108.42 04.05 109.42 04.02 110.42 03.98 111.42 03.95 112.42 03.91 113.42 03.87 114.42 03.82 115.42 03.77 116.42 03.72 117.42 03.87 118.42 03.81 119.42 03.75 120.42 03.68 121.42 03.61 122.42 03.54 123.42 03.47 124.42 03.39 125.42 03.30 126.42 03.22
24 Sep 2007 083.85 03.74 084.85 03.78 085.85 03.83 086.85 03.87 087.85 03.90 088.85 03.94 089.85 03.97 090.85 03.99 091.85 04.02 092.85 04.04 093.85 04.06 094.85 04.07 095.85 04.09 096.85 04.09 097.85 04.10 098.85 04.10 099.85 04.11 100.85 04.10 101.85 04.10 102.85 04.09 103.85 04.08 104.85 04.06 105.85 04.05 106.85 04.03 107.85 04.01 108.85 03.98 109.85 03.95 110.85 03.92 111.85 03.88 112.85 03.85 113.85 03.81 114.85 03.76 115.85 03.71 116.85 03.66 117.85 03.61 118.85 03.55 119.85 03.49 120.85 03.43 121.85 03.56 122.85 03.49 123.85 03.42 124.85 03.34 125.85 03.26 126.85 03.18
25 Sep 2007 082.94 03.92 083.94 03.77 084.94 03.82 085.94 03.87 086.94 03.91 087.94 03.95 088.94 03.98 089.94 04.02 090.94 04.05 091.94 04.07 092.94 04.10 093.94 04.12 094.94 04.14 095.94 04.15 096.94 04.16 097.94 04.17 098.94 04.18 099.94 04.18 100.94 04.18 101.94 04.18 102.94 04.18 103.94 04.17 104.94 04.16 105.94 04.14 106.94 04.12 107.94 04.10 108.94 04.08 109.94 04.05 110.94 04.03 111.94 03.99 112.94 03.96 113.94 03.92 114.94 03.88 115.94 03.84 116.94 03.79 117.94 03.74 118.94 03.69 119.94 03.63 120.94 03.57 121.94 03.51 122.94 03.44 123.94 03.37 124.94 03.30 125.94 03.42
26 Sep 2007 082.65 03.84 083.65 03.90 084.65 03.95 085.65 04.01 086.65 04.05 087.65 04.10 088.65 03.94 089.65 03.98 090.65 04.02 091.65 04.05 092.65 04.08 093.65 04.10 094.65 04.13 095.65 04.15 096.65 04.17 097.65 04.18 098.65 04.19 099.65 04.20 100.65 04.20 101.65 04.20 102.65 04.20 103.65 04.20 104.65 04.19 105.65 04.18 106.65 04.17 107.65 04.16 108.65 04.14 109.65 04.12 110.65 04.09 111.65 04.07 112.65 04.04 113.65 04.00 114.65 03.97 115.65 03.93 116.65 03.89 117.65 03.84 118.65 03.79 119.65 03.74 120.65 03.69 121.65 03.63 122.65 03.57 123.65 03.51 124.65 03.44
27 Sep 2007 082.33 03.73 083.33 03.79 084.33 03.86 085.33 03.92 086.33 03.98 087.33 04.03 088.33 04.08 089.33 04.12 090.33 04.17 091.33 04.21 092.33 04.04 093.33 04.07 094.33 04.10 095.33 04.13 096.33 04.15 097.33 04.17 098.33 04.19 099.33 04.21 100.33 04.22 101.33 04.22 102.33 04.23 103.33 04.23 104.33 04.23 105.33 04.23 106.33 04.22 107.33 04.21 108.33 04.20 109.33 04.18 110.33 04.16 111.33 04.14 112.33 04.12 113.33 04.09 114.33 04.06 115.33 04.03 116.33 03.99 117.33 03.96 118.33 03.91 119.33 03.87 120.33 03.82 121.33 03.77 122.33 03.72 123.33 03.66 124.33 03.60
28 Sep 2007 081.46 03.72 082.46 03.80 083.46 03.88 084.46 03.95 085.46 04.02 086.46 03.89 087.46 03.95 088.46 04.00 089.46 04.06 090.46 04.11 091.46 04.15 092.46 04.19 093.46 04.23 094.46 04.27 095.46 04.30 096.46 04.13 097.46 04.16 098.46 04.18 099.46 04.20 100.46 04.22 101.46 04.23 102.46 04.24 103.46 04.25 104.46 04.26 105.46 04.26 106.46 04.26 107.46 04.25 108.46 04.25 109.46 04.24 110.46 04.22 111.46 04.21 112.46 04.19 113.46 04.17 114.46 04.14 115.46 04.12 116.46 04.09 117.46 04.05 118.46 04.02 119.46 03.98 120.46 03.94 121.46 03.89 122.46 03.85 123.46 03.79
29 Sep 2007 081.12 03.70 082.12 03.79 083.12 03.68 084.12 03.76 085.12 03.84 086.12 03.92 087.12 03.99 088.12 04.06 089.12 04.12 090.12 03.98 091.12 04.04 092.12 04.09 093.12 04.14 094.12 04.19 095.12 04.23 096.12 04.27 097.12 04.30 098.12 04.33 099.12 04.36 100.12 04.19 101.12 04.21 102.12 04.23 103.12 04.25 104.12 04.26 105.12 04.27 106.12 04.28 107.12 04.28 108.12 04.28 109.12 04.28 110.12 04.27 111.12 04.27 112.12 04.26 113.12 04.24 114.12 04.23 115.12 04.21 116.12 04.18 117.12 04.16 118.12 04.13 119.12 04.10 120.12 04.07 121.12 04.03 122.12 03.99 123.12 03.95
30 Sep 2007 080.75 03.59 081.75 03.50 082.75 03.60 083.75 03.70 084.75 03.79 085.75 03.88 086.75 03.77 087.75 03.85 088.75 03.92 089.75 04.00 090.75 04.06 091.75 04.13 092.75 04.19 093.75 04.05 094.75 04.10 095.75 04.15 096.75 04.20 097.75 04.24 098.75 04.28 099.75 04.31 100.75 04.35 101.75 04.38 102.75 04.40 103.75 04.23 104.75 04.24 105.75 04.26 106.75 04.27 107.75 04.28 108.75 04.29 109.75 04.30 110.75 04.30 111.75 04.30 112.75 04.29 113.75 04.28 114.75 04.27 115.75 04.26 116.75 04.24 117.75 04.22 118.75 04.20 119.75 04.18 120.75 04.15 121.75 04.12 122.75 04.08
01 Oct 2007 079.92 03.32 080.92 03.26 081.92 03.38 082.92 03.50 083.92 03.61 084.92 03.52 085.92 03.62 086.92 03.72 087.92 03.81 088.92 03.90 089.92 03.99 090.92 03.87 091.92 03.94 092.92 04.01 093.92 04.08 094.92 04.15 095.92 04.21 096.92 04.06 097.92 04.12 098.92 04.17 099.92 04.21 100.92 04.25 101.92 04.29 102.92 04.33 103.92 04.36 104.92 04.39 105.92 04.41 106.92 04.24 107.92 04.25 108.92 04.27 109.92 04.28 110.92 04.29 111.92 04.30 112.92 04.30 113.92 04.30 114.92 04.30 115.92 04.30 116.92 04.29 117.92 04.28 118.92 04.26 119.92 04.25 120.92 04.23 121.92 04.20
02 Oct 2007 079.54 03.57 080.54 03.51 081.54 03.44 082.54 03.36 083.54 03.29 084.54 03.31 085.54 03.43 086.54 03.54 087.54 03.45 088.54 03.56 089.54 03.66 090.54 03.75 091.54 03.84 092.54 03.93 093.54 03.81 094.54 03.89 095.54 03.97 096.54 04.04 097.54 04.10 098.54 04.17 099.54 04.22 100.54 04.08 101.54 04.13 102.54 04.18 103.54 04.22 104.54 04.26 105.54 04.30 106.54 04.34 107.54 04.37 108.54 04.39 109.54 04.22 110.54 04.24 111.54 04.26 112.54 04.27 113.54 04.28 114.54 04.29 115.54 04.30 116.54 04.30 117.54 04.30 118.54 04.30 119.54 04.29 120.54 04.28
03 Oct 2007 079.13 03.79 080.13 03.73 081.13 03.67 082.13 03.61 083.13 03.55 084.13 03.48 085.13 03.41 086.13 03.34 087.13 03.26 088.13 03.32 089.13 03.44 090.13 03.55 091.13 03.46 092.13 03.57 093.13 03.66 094.13 03.76 095.13 03.85 096.13 03.73 097.13 03.82 098.13 03.89 099.13 03.97 100.13 04.04 101.13 04.10 102.13 04.16 103.13 04.02 104.13 04.07 105.13 04.13 106.13 04.17 107.13 04.22 108.13 04.26 109.13 04.29 110.13 04.33 111.13 04.36 112.13 04.18 113.13 04.21 114.13 04.23 115.13 04.24 116.13 04.26 117.13 04.27 118.13 04.28 119.13 04.28 120.13 04.29 121.13 04.28
04 Oct 2007 078.60 03.97 079.60 03.92 080.60 03.88 081.60 03.83 082.60 03.77 083.60 03.72 084.60 03.66 085.60 03.60 086.60 03.53 087.60 03.47 088.60 03.40 089.60 03.32 090.60 03.25 091.60 03.30 092.60 03.22 093.60 03.33 094.60 03.44 095.60 03.54 096.60 03.64 097.60 03.73 098.60 03.62 099.60 03.71 100.60 03.79 101.60 03.87 102.60 03.94 103.60 04.01 104.60 04.07 105.60 03.94 106.60 03.99 107.60 04.05 108.60 04.10 109.60 04.15 110.60 04.19 111.60 04.23 112.60 04.27 113.60 04.30 114.60 04.13 115.60 04.16 116.60 04.18 117.60 04.20 118.60 04.22 119.60 04.23 120.60 04.25
05 Oct 2007 077.82 04.10 078.82 04.07 079.82 04.04 080.82 04.00 081.82 03.96 082.82 03.92 083.82 03.87 084.82 03.82 085.82 03.77 086.82 03.72 087.82 03.66 088.82 03.60 089.82 03.54 090.82 03.47 091.82 03.40 092.82 03.33 093.82 03.25 094.82 03.18 095.82 03.16 096.82 03.27 097.82 03.38 098.82 03.48 099.82 03.38 100.82 03.47 101.82 03.56 102.82 03.65 103.82 03.73 104.82 03.81 105.82 03.88 106.82 03.75 107.82 03.82 108.82 03.88 109.82 03.94 110.82 04.00 111.82 04.05 112.82 04.10 113.82 04.14 114.82 04.18 115.82 04.22 116.82 04.06 117.82 04.09 118.82 04.12 119.82 04.14
06 Oct 2007 077.48 04.17 078.48 04.15 079.48 04.13 080.48 04.11 081.48 04.08 082.48 04.05 083.48 04.01 084.48 03.98 085.48 03.94 086.48 03.90 087.48 03.85 088.48 03.80 089.48 03.75 090.48 03.70 091.48 03.64 092.48 03.58 093.48 03.52 094.48 03.45 095.48 03.38 096.48 03.31 097.48 03.23 098.48 03.15 099.48 03.15 100.48 03.26 101.48 03.16 102.48 03.26 103.48 03.36 104.48 03.45 105.48 03.54 106.48 03.63 107.48 03.71 108.48 03.58 109.48 03.66 110.48 03.73 111.48 03.79 112.48 03.85 113.48 03.91 114.48 03.97 115.48 04.02 116.48 04.07 117.48 04.11 118.48 03.95
07 Oct 2007 077.02 04.20 078.02 04.19 079.02 04.18 080.02 04.17 081.02 04.15 082.02 04.13 083.02 04.11 084.02 04.09 085.02 04.06 086.02 04.03 087.02 04.00 088.02 03.97 089.02 03.93 090.02 03.89 091.02 03.84 092.02 03.79 093.02 03.74 094.02 03.69 095.02 03.63 096.02 03.57 097.02 03.51 098.02 03.44 099.02 03.37 100.02 03.30 101.02 03.22 102.02 03.34 103.02 03.26 104.02 03.17 105.02 03.14 106.02 03.24 107.02 03.33 108.02 03.42 109.02 03.51 110.02 03.39 111.02 03.47 112.02 03.55 113.02 03.62 114.02 03.69 115.02 03.76 116.02 03.82 117.02 03.88 118.02 03.93 119.02 03.79
08 Oct 2007 076.27 04.11 077.27 04.11 078.27 04.12 079.27 04.12 080.27 04.12 081.27 04.11 082.27 04.11 083.27 04.09 084.27 04.08 085.27 04.07 086.27 04.05 087.27 04.02 088.27 04.00 089.27 03.97 090.27 03.94 091.27 03.91 092.27 03.87 093.27 03.83 094.27 03.78 095.27 03.74 096.27 03.69 097.27 03.64 098.27 03.58 099.27 03.52 100.27 03.46 101.27 03.39 102.27 03.52 103.27 03.45 104.27 03.38 105.27 03.30 106.27 03.21 107.27 03.13 108.27 03.04 109.27 03.13 110.27 03.02 111.27 03.11 112.27 03.20 113.27 03.28 114.27 03.36 115.27 03.44 116.27 03.51 117.27 03.58 118.27 03.65
09 Oct 2007 075.81 04.04 076.81 04.06 077.81 04.08 078.81 04.09 079.81 04.11 080.81 04.11 081.81 04.12 082.81 04.12 083.81 04.12 084.81 04.12 085.81 04.11 086.81 04.10 087.81 04.09 088.81 04.07 089.81 04.05 090.81 04.03 091.81 04.01 092.81 03.98 093.81 03.95 094.81 03.91 095.81 03.88 096.81 03.84 097.81 03.79 098.81 03.75 099.81 03.70 100.81 03.65 101.81 03.59 102.81 03.73 103.81 03.67 104.81 03.60 105.81 03.53 106.81 03.46 107.81 03.38 108.81 03.30 109.81 03.22 110.81 03.13 111.81 03.24 112.81 03.14 113.81 03.04 114.81 03.11 115.81 03.20 116.81 03.28 117.81 03.36
10 Oct 2007 075.32 04.02 076.32 04.05 077.32 04.08 078.32 04.11 079.32 04.13 080.32 04.15 081.32 04.17 082.32 04.18 083.32 04.19 084.32 04.20 085.32 04.21 086.32 04.21 087.32 04.21 088.32 04.20 089.32 04.20 090.32 04.19 091.32 04.18 092.32 04.16 093.32 04.14 094.32 04.12 095.32 04.10 096.32 04.07 097.32 04.04 098.32 04.01 099.32 03.97 100.32 03.93 101.32 03.89 102.32 04.04 103.32 03.99 104.32 03.94 105.32 03.88 106.32 03.82 107.32 03.76 108.32 03.69 109.32 03.62 110.32 03.54 111.32 03.47 112.32 03.58 113.32 03.50 114.32 03.41 115.32 03.31 116.32 03.22
11 Oct 2007 074.83 03.90 075.83 03.95 076.83 03.99 077.83 04.03 078.83 04.06 079.83 04.09 080.83 04.12 081.83 04.15 082.83 04.17 083.83 04.19 084.83 04.21 085.83 04.23 086.83 04.24 087.83 04.25 088.83 04.25 089.83 04.25 090.83 04.25 091.83 04.25 092.83 04.25 093.83 04.24 094.83 04.23 095.83 04.21 096.83 04.19 097.83 04.17 098.83 04.15 099.83 04.12 100.83 04.09 101.83 04.26 102.83 04.22 103.83 04.18 104.83 04.13 105.83 04.09 106.83 04.04 107.83 03.98 108.83 03.92 109.83 03.86 110.83 03.80 111.83 03.93 112.83 03.86 113.83 03.78 114.83 03.70 115.83 03.61 116.83 03.52
12 Oct 2007 074.11 03.77 075.11 03.82 076.11 03.88 077.11 03.93 078.11 03.97 079.11 04.02 080.11 04.06 081.11 04.09 082.11 04.13 083.11 04.16 084.11 04.19 085.11 04.22 086.11 04.24 087.11 04.26 088.11 04.28 089.11 04.30 090.11 04.31 091.11 04.32 092.11 04.33 093.11 04.33 094.11 04.33 095.11 04.33 096.11 04.32 097.11 04.32 098.11 04.30 099.11 04.29 100.11 04.27 101.11 04.45 102.11 04.43 103.11 04.40 104.11 04.37 105.11 04.34 106.11 04.30 107.11 04.26 108.11 04.21 109.11 04.17 110.11 04.31 111.11 04.26 112.11 04.20 113.11 04.14 114.11 04.07 115.11 04.00 116.11 03.93
13 Oct 2007 073.60 03.81 074.60 03.88 075.60 03.94 076.60 04.00 077.60 04.06 078.60 04.11 079.60 04.16 080.60 04.21 081.60 04.26 082.60 04.30 083.60 04.34 084.60 04.38 085.60 04.42 086.60 04.45 087.60 04.48 088.60 04.50 089.60 04.53 090.60 04.55 091.60 04.57 092.60 04.58 093.60 04.59 094.60 04.60 095.60 04.61 096.60 04.61 097.60 04.61 098.60 04.61 099.60 04.81 100.60 04.80 101.60 04.78 102.60 04.77 103.60 04.75 104.60 04.73 105.60 04.71 106.60 04.68 107.60 04.65 108.60 04.61 109.60 04.77 110.60 04.73 111.60 04.68 112.60 04.63 113.60 04.58 114.60 04.52 115.60 04.66
14 Oct 2007 073.09 03.72 074.09 03.79 075.09 03.86 076.09 03.93 077.09 04.00 078.09 04.06 079.09 04.13 080.09 04.19 081.09 04.24 082.09 04.30 083.09 04.35 084.09 04.39 085.09 04.44 086.09 04.48 087.09 04.52 088.09 04.56 089.09 04.59 090.09 04.63 091.09 04.66 092.09 04.68 093.09 04.70 094.09 04.73 095.09 04.74 096.09 04.76 097.09 04.77 098.09 04.98 099.09 04.98 100.09 04.99 101.09 04.99 102.09 04.98 103.09 04.98 104.09 04.97 105.09 04.95 106.09 04.94 107.09 04.92 108.09 05.10 109.09 05.07 110.09 05.04 111.09 05.01 112.09 04.97 113.09 04.93 114.09 05.08 115.09 05.03
15 Oct 2007 072.57 03.63 073.57 03.71 074.57 03.79 075.57 03.87 076.57 03.95 077.57 04.02 078.57 04.09 079.57 04.16 080.57 04.22 081.57 04.29 082.57 04.35 083.57 04.41 084.57 04.46 085.57 04.51 086.57 04.56 087.57 04.61 088.57 04.66 089.57 04.70 090.57 04.74 091.57 04.77 092.57 04.81 093.57 04.84 094.57 04.87 095.57 04.89 096.57 05.11 097.57 05.13 098.57 05.15 099.57 05.17 100.57 05.18 101.57 05.18 102.57 05.19 103.57 05.19 104.57 05.19 105.57 05.39 106.57 05.38 107.57 05.37 108.57 05.35 109.57 05.33 110.57 05.31 111.57 05.29 112.57 05.46
16 Oct 2007 071.88 03.60 072.88 03.69 073.88 03.78 074.88 03.87 075.88 03.96 076.88 04.04 077.88 04.12 078.88 04.20 079.88 04.27 080.88 04.34 081.88 04.41 082.88 04.48 083.88 04.54 084.88 04.61 085.88 04.67 086.88 04.72 087.88 04.78 088.88 04.83 089.88 04.88 090.88 04.92 091.88 04.97 092.88 05.01 093.88 05.25 094.88 05.28 095.88 05.32 096.88 05.35 097.88 05.38 098.88 05.40 099.88 05.42 100.88 05.44 101.88 05.46 102.88 05.47 103.88 05.68 104.88 05.69 105.88 05.69 106.88 05.69 107.88 05.69 108.88 05.69 109.88 05.68 110.88 05.86 111.88 05.85
17 Oct 2007 071.36 03.72 072.36 03.82 073.36 03.92 074.36 04.01 075.36 04.10 076.36 04.19 077.36 04.28 078.36 04.37 079.36 04.45 080.36 04.53 081.36 04.61 082.36 04.68 083.36 04.75 084.36 04.82 085.36 04.89 086.36 04.96 087.36 05.02 088.36 05.08 089.36 05.14 090.36 05.19 091.36 05.45 092.36 05.50 093.36 05.55 094.36 05.59 095.36 05.63 096.36 05.67 097.36 05.71 098.36 05.75 099.36 05.78 100.36 05.81 101.36 06.04 102.36 06.06 103.36 06.08 104.36 06.10 105.36 06.11 106.36 06.12 107.36 06.13 108.36 06.34 109.36 06.34 110.36 06.34 111.36 06.33
18 Oct 2007 070.84 03.90 071.84 04.00 072.84 04.11 073.84 04.21 074.84 04.30 075.84 04.40 076.84 04.49 077.84 04.59 078.84 04.68 079.84 04.76 080.84 04.85 081.84 04.93 082.84 05.01 083.84 05.09 084.84 05.16 085.84 05.24 086.84 05.31 087.84 05.38 088.84 05.64 089.84 05.71 090.84 05.77 091.84 05.83 092.84 05.88 093.84 05.94 094.84 05.99 095.84 06.04 096.84 06.09 097.84 06.13 098.84 06.37 099.84 06.41 100.84 06.45 101.84 06.48 102.84 06.51 103.84 06.54 104.84 06.56 105.84 06.79 106.84 06.80 107.84 06.82 108.84 06.83 109.84 06.84 110.84 07.05
19 Oct 2007 070.28 04.03 071.28 04.14 072.28 04.25 073.28 04.36 074.28 04.46 075.28 04.56 076.28 04.66 077.28 04.76 078.28 04.85 079.28 04.95 080.28 05.04 081.28 05.13 082.28 05.21 083.28 05.30 084.28 05.38 085.28 05.66 086.28 05.74 087.28 05.82 088.28 05.89 089.28 05.96 090.28 06.03 091.28 06.10 092.28 06.16 093.28 06.23 094.28 06.29 095.28 06.54 096.28 06.60 097.28 06.65 098.28 06.70 099.28 06.75 100.28 06.80 101.28 06.84 102.28 07.08 103.28 07.12 104.28 07.15 105.28 07.18 106.28 07.21 107.28 07.24 108.28 07.46 109.28 07.48
20 Oct 2007 069.61 04.37 070.61 04.48 071.61 04.60 072.61 04.71 073.61 04.82 074.61 04.92 075.61 05.03 076.61 05.13 077.61 05.23 078.61 05.33 079.61 05.43 080.61 05.52 081.61 05.82 082.61 05.91 083.61 06.00 084.61 06.09 085.61 06.17 086.61 06.25 087.61 06.33 088.61 06.41 089.61 06.49 090.61 06.57 091.61 06.84 092.61 06.91 093.61 06.98 094.61 07.04 095.61 07.10 096.61 07.17 097.61 07.22 098.61 07.28 099.61 07.54 100.61 07.59 101.61 07.64 102.61 07.68 103.61 07.73 104.61 07.57 105.61 07.61 106.61 07.44 107.61 07.47 108.61 07.50
21 Oct 2007 069.08 04.74 070.08 04.86 071.08 04.98 072.08 05.09 073.08 05.21 074.08 05.32 075.08 05.43 076.08 05.53 077.08 05.84 078.08 05.94 079.08 06.05 080.08 06.15 081.08 06.25 082.08 06.34 083.08 06.44 084.08 06.53 085.08 06.62 086.08 06.71 087.08 06.80 088.08 07.08 089.08 07.17 090.08 07.25 091.08 07.33 092.08 07.40 093.08 07.48 094.08 07.55 095.08 07.82 096.08 07.89 097.08 07.96 098.08 07.82 099.08 07.88 100.08 07.74 101.08 07.60 102.08 07.65 103.08 07.50 104.08 07.55 105.08 07.40 106.08 07.45 107.08 07.29 108.08 07.33
22 Oct 2007 068.53 05.32 069.53 05.44 070.53 05.56 071.53 05.88 072.53 06.00 073.53 06.12 074.53 06.23 075.53 06.34 076.53 06.45 077.53 06.56 078.53 06.67 079.53 06.77 080.53 06.88 081.53 06.98 082.53 07.08 083.53 07.38 084.53 07.47 085.53 07.57 086.53 07.66 087.53 07.75 088.53 07.84 089.53 07.93 090.53 08.01 091.53 08.29 092.53 08.18 093.53 08.26 094.53 08.13 095.53 08.01 096.53 08.08 097.53 07.95 098.53 08.02 099.53 07.89 100.53 07.95 101.53 07.82 102.53 07.88 103.53 07.74 104.53 07.79 105.53 07.64 106.53 07.69 107.53 07.54
23 Oct 2007 067.98 06.03 068.98 06.15 069.98 06.28 070.98 06.40 071.98 06.52 072.98 06.64 073.98 06.75 074.98 06.87 075.98 06.98 076.98 07.09 077.98 07.20 078.98 07.51 079.98 07.62 080.98 07.73 081.98 07.83 082.98 07.93 083.98 08.03 084.98 08.13 085.98 08.23 086.98 08.52 087.98 08.62 088.98 08.51 089.98 08.40 090.98 08.49 091.98 08.38 092.98 08.46 093.98 08.34 094.98 08.23 095.98 08.31 096.98 08.18 097.98 08.26 098.98 08.13 099.98 08.20 100.98 08.07 101.98 08.14 102.98 08.00 103.98 08.07 104.98 07.93 105.98 07.98
24 Oct 2007 067.42 06.78 068.42 06.90 069.42 07.03 070.42 07.15 071.42 07.27 072.42 07.39 073.42 07.71 074.42 07.83 075.42 07.95 076.42 08.06 077.42 08.17 078.42 08.29 079.42 08.40 080.42 08.50 081.42 08.81 082.42 08.92 083.42 09.02 084.42 09.12 085.42 09.23 086.42 09.13 087.42 09.02 088.42 09.12 089.42 09.01 090.42 09.11 091.42 09.00 092.42 08.89 093.42 08.98 094.42 08.86 095.42 08.95 096.42 08.83 097.42 08.71 098.42 08.79 099.42 08.66 100.42 08.74 101.42 08.61 102.42 08.68 103.42 08.55 104.42 08.62 105.42 08.48
25 Oct 2007 066.78 07.38 067.78 07.71 068.78 07.83 069.78 07.96 070.78 08.08 071.78 08.20 072.78 08.32 073.78 08.44 074.78 08.56 075.78 08.68 076.78 08.99 077.78 09.11 078.78 09.22 079.78 09.33 080.78 09.44 081.78 09.55 082.78 09.65 083.78 09.76 084.78 09.66 085.78 09.57 086.78 09.67 087.78 09.57 088.78 09.66 089.78 09.56 090.78 09.46 091.78 09.55 092.78 09.44 093.78 09.53 094.78 09.42 095.78 09.31 096.78 09.39 097.78 09.27 098.78 09.35 099.78 09.23 100.78 09.31 101.78 09.18 102.78 09.26 103.78 09.13 104.78 09.20
26 Oct 2007 066.22 08.28 067.22 08.41 068.22 08.53 069.22 08.66 070.22 08.78 071.22 09.10 072.22 09.23 073.22 09.35 074.22 09.46 075.22 09.58 076.22 09.70 077.22 09.81 078.22 10.12 079.22 10.24 080.22 10.35 081.22 10.46 082.22 10.36 083.22 10.47 084.22 10.38 085.22 10.28 086.22 10.38 087.22 10.28 088.22 10.38 089.22 10.28 090.22 10.18 091.22 10.27 092.22 10.17 093.22 10.26 094.22 10.15 095.22 10.04 096.22 10.13 097.22 10.01 098.22 10.09 099.22 09.98 100.22 10.05 101.22 09.93 102.22 10.01 103.22 09.88 104.22 09.95
27 Oct 2007 065.66 09.08 066.66 09.41 067.66 09.53 068.66 09.65 069.66 09.78 070.66 09.90 071.66 10.02 072.66 10.34 073.66 10.45 074.66 10.57 075.66 10.69 076.66 10.80 077.66 10.91 078.66 11.22 079.66 11.33 080.66 11.44 081.66 11.35 082.66 11.26 083.66 11.36 084.66 11.27 085.66 11.17 086.66 11.27 087.66 11.17 088.66 11.07 089.66 11.16 090.66 11.06 091.66 11.15 092.66 11.04 093.66 11.13 094.66 11.02 095.66 10.91 096.66 11.00 097.66 10.88 098.66 10.96 099.66 10.84 100.66 10.92 101.66 10.79 102.66 10.87 103.66 10.74
28 Oct 2007 065.10 09.86 066.10 09.98 067.10 10.10 068.10 10.42 069.10 10.54 070.10 10.66 071.10 10.78 072.10 10.90 073.10 11.01 074.10 11.33 075.10 11.44 076.10 11.55 077.10 11.66 078.10 11.97 079.10 12.08 080.10 12.18 081.10 12.09 082.10 11.99 083.10 12.09 084.10 12.00 085.10 12.10 086.10 11.99 087.10 11.89 088.10 11.99 089.10 11.88 090.10 11.97 091.10 11.86 092.10 11.75 093.10 11.84 094.10 11.73 095.10 11.81 096.10 11.69 097.10 11.77 098.10 11.65 099.10 11.73 100.10 11.60 101.10 11.67 102.10 11.54 103.10 11.61
29 Oct 2007 064.47 10.56 065.47 10.68 066.47 10.80 067.47 10.91 068.47 11.23 069.47 11.34 070.47 11.46 071.47 11.57 072.47 11.68 073.47 11.99 074.47 12.10 075.47 12.20 076.47 12.31 077.47 12.61 078.47 12.72 079.47 12.82 080.47 12.92 081.47 12.82 082.47 12.91 083.47 12.81 084.47 12.70 085.47 12.80 086.47 12.69 087.47 12.78 088.47 12.66 089.47 12.55 090.47 12.64 091.47 12.52 092.47 12.60 093.47 12.48 094.47 12.55 095.47 12.43 096.47 12.50 097.47 12.37 098.47 12.44 099.47 12.30 100.47 12.36 101.47 12.22 102.47 12.28
30 Oct 2007 063.90 10.96 064.90 11.27 065.90 11.38 066.90 11.49 067.90 11.60 068.90 11.91 069.90 12.02 070.90 12.12 071.90 12.22 072.90 12.53 073.90 12.63 074.90 12.72 075.90 12.82 076.90 13.12 077.90 13.21 078.90 13.31 079.90 13.60 080.90 13.69 081.90 13.57 082.90 13.66 083.90 13.55 084.90 13.43 085.90 13.51 086.90 13.39 087.90 13.47 088.90 13.34 089.90 13.41 090.90 13.28 091.90 13.35 092.90 13.22 093.90 13.28 094.90 13.14 095.90 13.20 096.90 13.05 097.90 13.10 098.90 13.15 099.90 12.99 100.90 13.03 101.90 12.86
31 Oct 2007 063.53 11.40 064.53 11.50 065.53 11.81 066.53 11.91 067.53 12.00 068.53 12.10 069.53 12.40 070.53 12.49 071.53 12.58 072.53 12.87 073.53 12.96 074.53 13.05 075.53 13.34 076.53 13.42 077.53 13.50 078.53 13.78 079.53 13.86 080.53 14.13 081.53 14.21 082.53 14.28 083.53 14.15 084.53 14.22 085.53 14.08 086.53 14.14 087.53 14.00 088.53 14.06 089.53 13.91 090.53 13.96 091.53 13.81 092.53 13.85 093.53 13.89
01 Nov 2007 062.92 11.42 063.92 11.51 064.92 11.60 065.92 11.88 066.92 11.97 067.92 12.05 068.92 12.33 069.92 12.41 070.92 12.49 071.92 12.77 072.92 12.84 073.92 12.91 074.92 13.18 075.92 13.25 076.92 13.52 077.92 13.58 078.92 13.64 079.92 13.90 080.92 13.95 081.92 14.20 082.92 14.25 083.92 14.50 084.92 14.34 085.92 14.38 086.92 14.41 087.92 14.24 088.92 14.27 089.92 14.29 090.92 14.11 091.92 14.12
02 Nov 2007 062.30 11.22 063.30 11.50 064.30 11.57 065.30 11.64 066.30 11.91 067.30 11.98 068.30 12.05 069.30 12.31 070.30 12.37 071.30 12.43 072.30 12.68 073.30 12.74 074.30 12.98 075.30 13.03 076.30 13.28 077.30 13.32 078.30 13.55 079.30 13.59 080.30 13.82 081.30 13.84 082.30 14.06 083.30 14.28 084.30 14.29 085.30 14.50 086.30 14.70 087.30 14.50 088.30 14.49 089.30 14.47 090.30 14.45 091.30 14.42 092.30 14.38
03 Nov 2007 061.69 10.91 062.69 10.97 063.69 11.03 064.69 11.28 065.69 11.33 066.69 11.38 067.69 11.63 068.69 11.67 069.69 11.91 070.69 11.95 071.69 11.98 072.69 12.21 073.69 12.24 074.69 12.46 075.69 12.48 076.69 12.69 077.69 12.90 078.69 12.91 079.69 13.11 080.69 13.30 081.69 13.29 082.69 13.47 083.69 13.65 084.69 13.82 085.69 13.78 086.69 13.94 087.69 14.08 088.69 14.22 089.69 14.34 090.69 14.46
04 Nov 2007 061.08 10.39 062.08 10.43 063.08 10.67 064.08 10.70 065.08 10.74 066.08 10.96 067.08 10.99 068.08 11.21 069.08 11.23 070.08 11.24 071.08 11.45 072.08 11.46 073.08 11.66 074.08 11.65 075.08 11.84 076.08 12.03 077.08 12.01 078.08 12.18 079.08 12.35 080.08 12.31 081.08 12.46 082.08 12.61 083.08 12.75 084.08 12.87 085.08 12.99 086.08 13.10 087.08 13.20 088.08 13.28 089.08 13.35 090.08 13.41 091.08 13.45
05 Nov 2007 060.48 09.70 061.48 09.72 062.48 09.94 063.48 09.96 064.48 09.97 065.48 10.17 066.48 10.18 067.48 10.38 068.48 10.37 069.48 10.56 070.48 10.55 071.48 10.73 072.48 10.70 073.48 10.87 074.48 10.83 075.48 10.99 076.48 10.94 077.48 11.08 078.48 11.22 079.48 11.34 080.48 11.26 081.48 11.37 082.48 11.47 083.48 11.55 084.48 11.63 085.48 11.69 086.48 11.74 087.48 11.78 088.48 11.79 089.48 11.99 090.48 11.97
06 Nov 2007 059.87 09.01 060.87 09.01 061.87 09.01 062.87 09.21 063.87 09.20 064.87 09.39 065.87 09.37 066.87 09.35 067.87 09.53 068.87 09.49 069.87 09.66 070.87 09.61 071.87 09.76 072.87 09.71 073.87 09.85 074.87 09.98 075.87 09.90 076.87 10.01 077.87 10.12 078.87 10.01 079.87 10.10 080.87 10.18 081.87 10.24 082.87 10.29 083.87 10.33 084.87 10.36 085.87 10.37 086.87 10.36 087.87 10.34 088.87 10.29
07 Nov 2007 059.26 08.08 060.26 08.27 061.26 08.26 062.26 08.24 063.26 08.41 064.26 08.38 065.26 08.35 066.26 08.51 067.26 08.46 068.26 08.61 069.26 08.56 070.26 08.69 071.26 08.62 072.26 08.75 073.26 08.66 074.26 08.77 075.26 08.67 076.26 08.76 077.26 08.85 078.26 08.92 079.26 08.78 080.26 08.83 081.26 08.87 082.26 08.90 083.26 08.91 084.26 08.91 085.26 08.90 086.26 08.86 087.26 08.81 088.26 08.74
08 Nov 2007 058.66 07.55 059.66 07.53 060.66 07.50 061.66 07.66 062.66 07.63 063.66 07.58 064.66 07.73 065.66 07.68 066.66 07.82 067.66 07.75 068.66 07.68 069.66 07.80 070.66 07.72 071.66 07.83 072.66 07.73 073.66 07.82 074.66 07.71 075.66 07.78 076.66 07.85 077.66 07.70 078.66 07.75 079.66 07.79 080.66 07.61 081.66 07.62 082.66 07.62 083.66 07.61 084.66 07.58 085.66 07.53 086.66 07.47 087.66 07.39 088.66 07.30
09 Nov 2007 058.06 06.73 059.06 06.69 060.06 06.85 061.06 06.81 062.06 06.76 063.06 06.90 064.06 06.84 065.06 06.78 066.06 06.91 067.06 06.83 068.06 06.75 069.06 06.86 070.06 06.77 071.06 06.86 072.06 06.75 073.06 06.84 074.06 06.71 075.06 06.78 076.06 06.63 077.06 06.68 078.06 06.52 079.06 06.55 080.06 06.57 081.06 06.38 082.06 06.37 083.06 06.35 084.06 06.12 085.06 06.08 086.06 06.02 087.06 05.94 088.06 05.85
10 Nov 2007 057.45 06.00 058.45 06.16 059.45 06.11 060.45 06.06 061.45 06.00 062.45 06.14 063.45 06.07 064.45 06.00 065.45 06.12 066.45 06.04 067.45 05.95 068.45 06.06 069.45 05.95 070.45 05.85 071.45 05.93 072.45 05.81 073.45 05.88 074.45 05.74 075.45 05.79 076.45 05.64 077.45 05.68 078.45 05.51 079.45 05.52 080.45 05.33 081.45 05.33 082.45 05.31 083.45 05.09 084.45 05.05 085.45 05.00 086.45 04.80
11 Nov 2007 056.85 05.60 057.85 05.55 058.85 05.50 059.85 05.44 060.85 05.58 061.85 05.51 062.85 05.44 063.85 05.37 064.85 05.48 065.85 05.40 066.85 05.30 067.85 05.41 068.85 05.30 069.85 05.19 070.85 05.28 071.85 05.15 072.85 05.02 073.85 05.08 074.85 04.94 075.85 04.99 076.85 04.83 077.85 04.66 078.85 04.68 079.85 04.49 080.85 04.50 081.85 04.34 082.85 04.40 083.85 04.46 084.85 04.51 085.85 04.56 086.85 04.62
12 Nov 2007 066.25 04.82 067.25 04.72 068.25 04.82 069.25 04.71 070.25 04.59 071.25 04.67 072.25 04.54 073.25 04.41 074.25 04.47 075.25 04.32 076.25 04.17
13 Nov 2007 065.64 04.40 066.64 04.30 067.64 04.40 068.64 04.30 069.64 04.18 070.64 04.06 071.64 04.14 072.64 04.01 073.64 03.88 074.64 03.93 075.64 03.79
14 Nov 2007 065.04 03.90 066.04 03.81 067.04 03.91 068.04 03.80 069.04 03.70 070.04 03.58 071.04 03.47 072.04 03.54 073.04 03.41 074.04 03.40 075.04 03.48
15 Nov 2007 064.43 03.64 065.43 03.75 066.43 03.66 067.43 03.56 068.43 03.46 069.43 03.35 070.43 03.24 071.43 03.32 072.43 03.23 073.43 03.31 074.43 03.38
16 Nov 2007 063.83 03.64 064.83 03.56 065.83 03.47 066.83 03.38 067.83 03.28 068.83 03.18 069.83 03.28 070.83 03.17 071.83 03.14 072.83 03.21 073.83 03.29
17 Nov 2007 063.22 03.49 064.22 03.41 065.22 03.33 066.22 03.25 067.22 03.36 068.22 03.26 069.22 03.16 070.22 03.14 071.22 03.23 072.22 03.31 073.22 03.39
18 Nov 2007 062.61 03.52 063.61 03.44 064.61 03.37 065.61 03.29 066.61 03.20 067.61 03.12 068.61 03.04 069.61 02.94 070.61 03.03 071.61 03.12 072.61 03.21
19 Nov 2007 062.00 03.50 063.00 03.44 064.00 03.37 065.00 03.29 066.00 03.42 067.00 03.34 068.00 03.25 069.00 03.17 070.00 03.14 071.00 03.23 072.00 03.33
20 Nov 2007 061.39 03.64 062.39 03.58 063.39 03.52 064.39 03.45 065.39 03.38 066.39 03.31 067.39 03.24 068.39 03.16 069.39 03.13 070.39 03.19 071.39 03.14
21 Nov 2007 060.77 03.79 061.77 03.74 062.77 03.69 063.77 03.63 064.77 03.57 065.77 03.50 066.77 03.43 067.77 03.36 068.77 03.29 069.77 03.21 070.77 03.13
22 Nov 2007 060.15 03.94 061.15 03.90 062.15 03.85 063.15 03.80 064.15 03.75 065.15 03.69 066.15 03.63 067.15 03.57 068.15 03.50 069.15 03.44 070.15 03.36
23 Nov 2007 059.53 04.08 060.53 04.05 061.53 04.01 062.53 03.97 063.53 03.92 064.53 03.87 065.53 03.82 066.53 03.77 067.53 03.71 068.53 03.65 069.53 03.59
24 Nov 2007 058.91 04.20 059.91 04.17 060.91 04.14
25 Nov 2007 058.28 04.28 059.28 04.26 060.28 04.24 061.28 04.22 062.28 04.19 063.28 04.17 064.28 04.14 065.28 04.10 066.28 04.07 067.28 04.03 068.28 03.98
26 Nov 2007 057.65 04.31 058.65 04.31 059.65 04.30 060.65 04.29 061.65 04.27 062.65 04.25 063.65 04.24 064.65 04.21 065.65 04.19 066.65 04.16 067.65 04.13
27 Nov 2007 057.02 04.29 058.02 04.30 059.02 04.30 060.02 04.30 061.02 04.30 062.02 04.29 063.02 04.29 064.02 04.27 065.02 04.26 066.02 04.24 067.02 04.22
28 Nov 2007 056.38 04.21 057.38 04.23 058.38 04.24 059.38 04.26 060.38 04.27 061.38 04.27 062.38 04.28 063.38 04.28 064.38 04.28 065.38 04.27 066.38 04.27
29 Nov 2007 055.74 04.26 056.74 04.09 057.74 04.12 058.74 04.15 059.74 04.17 060.74 04.19 061.74 04.21 062.74 04.23 063.74 04.24 064.74 04.25 065.74 04.25
30 Nov 2007 055.09 04.05 056.09 04.09 057.09 04.14 058.09 03.98 059.09 04.02 060.09 04.05 061.09 04.08 062.09 04.11 063.09 04.14 064.09 04.16 065.09 04.18
01 Dec 2007 054.44 03.77 055.44 03.84 056.44 03.90 057.44 03.95 058.44 04.00 059.44 03.85 060.44 03.90 061.44 03.94 062.44 03.98 063.44 04.01 064.44 04.05
02 Dec 2007 053.78 03.38 054.78 03.46 055.78 03.53 056.78 03.60 057.78 03.67 058.78 03.73 059.78 03.59 060.78 03.65 061.78 03.70 062.78 03.75 063.78 03.80
03 Dec 2007 053.12 03.02 054.12 03.11 055.12 03.20 056.12 03.08 057.12 03.16 058.12 03.04 059.12 03.11 060.12 03.18 061.12 03.05 062.12 03.11 063.12 03.17
10 Dec 2007 048.30 51.63
11 Dec 2007 047.58 51.71 048.58 51.71
12 Dec 2007 046.86 51.80 047.86 51.80 048.86 51.80
13 Dec 2007 046.12 51.92 047.12 51.92 048.12 51.92
14 Dec 2007 045.38 52.04 046.38 52.04 047.38 52.04 048.38 52.04
15 Dec 2007 044.62 52.19 045.62 52.19 046.62 52.19 047.62 52.19
16 Dec 2007 043.86 52.34 044.86 52.34 045.86 52.34
17 Dec 2007 043.08 52.51 044.08 52.51
18 Dec 2007 042.30 52.67
01 Apr 2008 271.00 54.08 272.00 54.08 273.00 54.08 274.00 54.08 275.00 54.08 276.00 54.08 277.00 54.08 278.00 54.08 279.00 54.08 280.00 54.08 281.00 54.08
02 Apr 2008 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20
03 Apr 2008 269.47 54.54 270.47 54.54 271.47 54.54 272.47 54.54 273.47 54.54 274.47 54.54 275.47 54.54 276.47 54.54 277.47 54.54 278.47 54.54 279.47 54.54
04 Apr 2008 268.72 54.69 269.72 54.69 270.72 54.69 271.72 54.69 272.72 54.69 273.72 54.69 274.72 54.69 275.72 54.69 276.72 54.69 277.72 54.69 278.72 54.69
05 Apr 2008 267.99 55.05 268.99 55.05 269.99 55.05 270.99 55.05 271.99 55.05 272.99 55.05 273.99 55.05 274.99 55.05 275.99 55.05 276.99 55.05 277.99 55.05
06 Apr 2008 267.26 55.21 268.26 55.21 269.26 55.21 270.26 55.21 271.26 55.21 272.26 55.21 273.26 55.21 274.26 55.21 275.26 55.21 276.26 55.21 277.26 55.21
07 Apr 2008 266.54 55.57 267.54 55.57 268.54 55.57 269.54 55.57 270.54 55.57 271.54 55.57 272.54 55.57 273.54 55.57 274.54 55.57 275.54 55.57 276.54 55.57
08 Apr 2008 265.83 55.72 266.83 55.72 267.83 55.72 268.83 55.72 269.83 55.72 270.83 55.72 271.83 55.72 272.83 55.72 273.83 55.72 274.83 55.72 275.83 55.72
09 Apr 2008 265.13 56.04 266.13 56.04 267.13 56.04 268.13 56.04 269.13 56.04 270.13 56.04 271.13 56.04 272.13 56.04 273.13 56.04 274.13 56.04 275.13 56.04
10 Apr 2008 264.43 56.13 265.43 56.13 266.43 56.13 267.43 56.13 268.43 56.13 269.43 56.13 270.43 56.13 271.43 56.13 272.43 56.13 273.43 56.13 274.43 56.13
11 Apr 2008 263.75 56.17 264.75 56.17 265.75 56.17 266.75 56.17 267.75 56.17 268.75 56.17 269.75 56.17 270.75 56.17 271.75 56.17 272.75 56.17 273.75 56.17
12 Apr 2008 263.07 56.15 264.07 56.15 265.07 56.15 266.07 56.15 267.07 56.15 268.07 56.15 269.07 56.15 270.07 56.15 271.07 56.15 272.07 56.15 273.07 56.15
13 Apr 2008 262.40 56.09 263.40 56.09 264.40 56.09 265.40 56.09 266.40 56.09 267.40 56.09 268.40 56.09 269.40 56.09 270.40 56.09 271.40 56.09 272.40 56.09
14 Apr 2008 261.73 55.98 262.73 55.98 263.73 55.98 264.73 55.98 265.73 55.98 266.73 55.98 267.73 55.98 268.73 55.98 269.73 55.98 270.73 55.98 271.73 55.98
15 Apr 2008 261.07 55.64 262.07 55.64 263.07 55.64 264.07 55.64 265.07 55.64 266.07 55.64 267.07 55.64 268.07 55.64 269.07 55.64 270.07 55.64 271.07 55.64
16 Apr 2008 260.42 55.49 261.42 55.49 262.42 55.49 263.42 55.49 264.42 55.49 265.42 55.49 266.42 55.49 267.42 55.49 268.42 55.49 269.42 55.49 270.42 55.49
17 Apr 2008 259.78 55.12 260.78 55.12 261.78 55.12 262.78 55.12 263.78 55.12 264.78 55.12 265.78 55.12 266.78 55.12 267.78 55.12 268.78 55.12 269.78 55.12
18 Apr 2008 259.14 54.96 260.14 54.96 261.14 54.96 262.14 54.96 263.14 54.96 264.14 54.96 265.14 54.96 266.14 54.96 267.14 54.96 268.14 54.96 269.14 54.96
19 Apr 2008 258.50 54.60 259.50 54.60 260.50 54.60 261.50 54.60 262.50 54.60 263.50 54.60 264.50 54.60 265.50 54.60 266.50 54.60 267.50 54.60 268.50 54.60
20 Apr 2008 257.87 54.46 258.87 54.46 259.87 54.46 260.87 54.46 261.87 54.46 262.87 54.46 263.87 54.46 264.87 54.46 265.87 54.46 266.87 54.46 267.87 54.46
21 Apr 2008 257.25 54.13 258.25 54.13 259.25 54.13 260.25 54.13 261.25 54.13 262.25 54.13 263.25 54.13 264.25 54.13 265.25 54.13 266.25 54.13 267.25 54.13
22 Apr 2008 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 266.63 54.01
23 Apr 2008 256.01 53.72 257.01 53.72 258.01 53.72 259.01 53.72 260.01 53.72 261.01 53.72 262.01 53.72 263.01 53.72 264.01 53.72 265.01 53.72 266.01 53.72
24 Apr 2008 255.40 53.63 256.40 53.63 257.40 53.63 258.40 53.63 259.40 53.63 260.40 53.63 261.40 53.63 262.40 53.63 263.40 53.63 264.40 53.63 265.40 53.63
25 Apr 2008 254.79 53.56 255.79 53.56 256.79 53.56 257.79 53.56 258.79 53.56 259.79 53.56 260.79 53.56 261.79 53.56 262.79 53.56 263.79 53.56 264.79 53.56
26 Apr 2008 254.19 53.51 255.19 53.51 256.19 53.51 257.19 53.51 258.19 53.51 259.19 53.51 260.19 53.51 261.19 53.51 262.19 53.51 263.19 53.51 264.19 53.51
27 Apr 2008 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47
28 Apr 2008 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43
29 Apr 2008 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41
30 Apr 2008 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40
01 May 2008 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19
02 May 2008 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19
03 May 2008 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40
04 May 2008 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41
05 May 2008 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41
06 May 2008 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42
07 May 2008 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43
08 May 2008 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43
09 May 2008 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43
10 May 2008 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43
11 May 2008 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43
12 May 2008 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42
13 May 2008 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41
14 May 2008 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40
15 May 2008 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40
16 May 2008 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19
17 May 2008 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40
18 May 2008 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40
19 May 2008 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42
20 May 2008 230.13 53.44 231.13 53.44 232.13 53.44 233.13 53.44 234.13 53.44 235.13 53.44 236.13 53.44 237.13 53.44 238.13 53.44 239.13 53.44 240.13 53.44 241.13 53.44 242.13 53.44 243.13 53.44 244.13 53.44 245.13 53.44 246.13 53.44 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44
21 May 2008 229.54 53.48 230.54 53.48 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48
22 May 2008 228.94 53.52 229.94 53.52 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52
23 May 2008 228.10 53.59 229.10 53.59 230.10 53.59 231.10 53.59 232.10 53.59 233.10 53.59 234.10 53.59 235.10 53.59 236.10 53.59 237.10 53.59 238.10 53.59 239.10 53.59 240.10 53.59 241.10 53.59 242.10 53.59 243.10 53.59 244.10 53.59 245.10 53.59 246.10 53.59 247.10 53.59 248.10 53.59 249.10 53.59 250.10 53.59 251.10 53.59 252.10 53.59 253.10 53.59 254.10 53.59 255.10 53.59 256.10 53.59 257.10 53.59 258.10 53.59 259.10 53.59 260.10 53.59 261.10 53.59 262.10 53.59 263.10 53.59 264.10 53.59 265.10 53.59 266.10 53.59
24 May 2008 227.45 53.66 228.45 53.66 229.45 53.66 230.45 53.66 231.45 53.66 232.45 53.66 233.45 53.66 234.45 53.66 235.45 53.66 236.45 53.66 237.45 53.66 238.45 53.66 239.45 53.66 240.45 53.66 241.45 53.66 242.45 53.66 243.45 53.66 244.45 53.66 245.45 53.66 246.45 53.66 247.45 53.66 248.45 53.66 249.45 53.66 250.45 53.66 251.45 53.66 252.45 53.66 253.45 53.66 254.45 53.66 255.45 53.66 256.45 53.66 257.45 53.66 258.45 53.66 259.45 53.66 260.45 53.66 261.45 53.66 262.45 53.66 263.45 53.66 264.45 53.66 265.45 53.66
25 May 2008 226.79 43.72 227.79 52.23 228.79 52.36 229.79 53.95 230.79 53.95 231.79 53.95 232.79 53.95 233.79 53.95 234.79 53.95 235.79 53.95 236.79 53.95 237.79 53.95 238.79 53.95 239.79 53.95 240.79 53.95 241.79 53.95 242.79 53.95 243.79 53.95 244.79 53.95 245.79 53.95 246.79 53.95 247.79 53.95 248.79 53.95 249.79 53.95 250.79 53.95 251.79 53.95 252.79 53.95 253.79 53.95 254.79 53.95 255.79 53.95 256.79 53.95 257.79 53.95 258.79 53.95 259.79 53.95 260.79 53.95 261.79 53.95 262.79 53.95 263.79 53.95 264.79 53.95
26 May 2008 226.18 43.27 227.18 43.20 228.18 43.32 229.18 43.44 230.18 43.54 231.18 43.63 232.18 43.71 233.18 43.78 234.18 44.03 235.18 44.07 236.18 44.31 237.18 44.33 238.18 44.54 239.18 44.54 240.18 44.72 241.18 44.90 242.18 45.07 243.18 45.23 244.18 45.37 245.18 45.51 246.18 54.06 247.18 54.06 248.18 54.06 249.18 54.06 250.18 54.06 251.18 54.06 252.18 54.06 253.18 54.06 254.18 54.06 255.18 54.06 256.18 54.06 257.18 54.06 258.18 54.06 259.18 54.06 260.18 54.06 261.18 54.06 262.18 54.06 263.18 54.06 264.18 54.06
27 May 2008 225.51 42.82 226.51 42.91 227.51 43.00 228.51 43.07 229.51 43.14 230.51 43.20 231.51 43.25 232.51 43.49 233.51 43.52 234.51 43.74 235.51 43.75 236.51 43.96 237.51 43.95 238.51 44.14 239.51 44.32 240.51 44.48 241.51 44.64 242.51 44.79 243.51 44.94 244.51 45.07 245.51 45.40 246.51 45.52 247.51 45.63 248.51 45.93 249.51 46.03 250.51 51.15 251.51 52.90 252.51 53.89 253.51 54.18 254.51 54.18 255.51 54.18 256.51 54.18 257.51 54.18 258.51 54.18 259.51 54.18 260.51 54.18 261.51 54.18 262.51 54.18 263.51 54.18
28 May 2008 224.82 42.58 225.82 42.63 226.82 42.68 227.82 42.72 228.82 42.96 229.82 42.99 230.82 43.01 231.82 43.23 232.82 43.23 233.82 43.43 234.82 43.63 235.82 43.61 236.82 43.79 237.82 43.96 238.82 44.12 239.82 44.28 240.82 44.43 241.82 44.57 242.82 44.70 243.82 44.83 244.82 44.95 245.82 45.27 246.82 45.37 247.82 45.67 248.82 45.77 249.82 46.06 250.82 46.14 251.82 46.42 252.82 47.95 253.82 49.86 254.82 51.07 255.82 51.97 256.82 52.69 257.82 53.30 258.82 53.82 259.82 54.28 260.82 54.51 261.82 54.51 262.82 54.51
29 May 2008 224.12 42.52 225.12 42.54 226.12 42.76 227.12 42.77 228.12 42.78 229.12 42.99 230.12 42.98 231.12 43.17 232.12 43.16 233.12 43.34 234.12 43.51 235.12 43.68 236.12 43.64 237.12 43.79 238.12 43.94 239.12 44.08 240.12 44.22 241.12 44.35 242.12 44.67 243.12 44.79 244.12 44.90 245.12 45.21 246.12 45.31 247.12 45.41 248.12 45.70 249.12 45.98 250.12 46.06 251.12 46.34 252.12 46.61 253.12 46.87 254.12 47.13 255.12 48.45 256.12 49.52 257.12 50.39 258.12 51.13 259.12 51.76 260.12 52.33 261.12 52.83 262.12 53.29
30 May 2008 223.50 42.66 224.50 42.85 225.50 42.85 226.50 43.03 227.50 43.02 228.50 43.20 229.50 43.17 230.50 43.34 231.50 43.30 232.50 43.46 233.50 43.62 234.50 43.76 235.50 43.91 236.50 44.05 237.50 44.18 238.50 44.31 239.50 44.43 240.50 44.55 241.50 44.66 242.50 44.77 243.50 45.07 244.50 45.17 245.50 45.46 246.50 45.55 247.50 45.83 248.50 46.11 249.50 46.19 250.50 46.46 251.50 46.72 252.50 46.98 253.50 47.24 254.50 47.50 255.50 47.75 256.50 48.59 257.50 49.39 258.50 50.09 259.50 50.71 260.50 51.28 261.50 51.79
31 May 2008 222.78 43.11 223.78 43.08 224.78 43.25 225.78 43.22 226.78 43.38 227.78 43.34 228.78 43.49 229.78 43.64 230.78 43.79 231.78 43.73 232.78 43.87 233.78 44.00 234.78 44.13 235.78 44.25 236.78 44.37 237.78 44.48 238.78 44.59 239.78 44.90 240.78 45.00 241.78 45.10 242.78 45.39 243.78 45.48 244.78 45.76 245.78 45.84 246.78 46.12 247.78 46.19 248.78 46.46 249.78 46.72 250.78 46.99 251.78 47.24 252.78 47.50 253.78 47.75 254.78 48.00 255.78 48.24 256.78 48.56 257.78 49.23 258.78 49.84 259.78 50.40 260.78 50.92 261.78 51.40
01 Jun 2008 222.05 43.50 223.05 43.46 224.05 43.61 225.05 43.76 226.05 43.70 227.05 43.84 228.05 43.98 229.05 44.11 230.05 44.24 231.05 44.16 232.05 44.28 233.05 44.40 234.05 44.51 235.05 44.62 236.05 44.93 237.05 45.03 238.05 45.13 239.05 45.22 240.05 45.51 241.05 45.60 242.05 45.68 243.05 45.96 244.05 46.04 245.05 46.31 246.05 46.58 247.05 46.64 248.05 46.90 249.05 47.16 250.05 47.42 251.05 47.67 252.05 47.92 253.05 48.17 254.05 48.41 255.05 48.65 256.05 48.89 257.05 49.12 258.05 49.66 259.05 50.18 260.05 50.67 261.05 51.13
02 Jun 2008 221.30 44.02 222.30 44.15 223.30 44.29 224.30 44.22 225.30 44.35 226.30 44.47 227.30 44.59 228.30 44.71 229.30 44.83 230.30 44.94 231.30 45.04 232.30 45.15 233.30 45.25 234.30 45.34 235.30 45.44 236.30 45.53 237.30 45.61 238.30 45.90 239.30 45.98 240.30 46.25 241.30 46.33 242.30 46.60 243.30 46.66 244.30 46.93 245.30 46.99 246.30 47.25 247.30 47.50 248.30 47.75 249.30 48.00 250.30 48.25 251.30 48.49 252.30 48.73 253.30 48.97 254.30 49.21 255.30 49.44 256.30 49.67 257.30 50.01 258.30 50.47 259.30 50.91 260.30 51.33
03 Jun 2008 220.66 44.88 221.66 44.80 222.66 44.92 223.66 45.04 224.66 45.15 225.66 45.26 226.66 45.37 227.66 45.27 228.66 45.37 229.66 45.47 230.66 45.76 231.66 45.85 232.66 45.94 233.66 46.03 234.66 46.11 235.66 46.39 236.66 46.46 237.66 46.53 238.66 46.80 239.66 46.87 240.66 47.13 241.66 47.19 242.66 47.45 243.66 47.71 244.66 47.76 245.66 48.01 246.66 48.26 247.66 48.50 248.66 48.74 249.66 48.98 250.66 49.22 251.66 49.46 252.66 49.69 253.66 49.92 254.66 50.15 255.66 50.38 256.66 50.78 257.66 51.19 258.66 51.58 259.66 51.96
04 Jun 2008 219.90 45.58 220.90 45.69 221.90 45.80 222.90 45.70 223.90 45.80 224.90 45.90 225.90 46.00 226.90 46.09 227.90 46.18 228.90 46.26 229.90 46.54 230.90 46.62 231.90 46.70 232.90 46.77 233.90 47.04 234.90 47.11 235.90 47.18 236.90 47.44 237.90 47.50 238.90 47.75 239.90 47.81 240.90 48.06 241.90 48.31 242.90 48.36 243.90 48.60 244.90 48.84 245.90 49.08 246.90 49.32 247.90 49.56 248.90 49.79 249.90 50.02 250.90 50.25 251.90 50.48 252.90 50.71 253.90 50.98 254.90 51.38 255.90 51.76 256.90 52.12 257.90 52.47 258.90 52.81 259.90 53.14
05 Jun 2008 219.10 46.32 220.10 46.42 221.10 46.51 222.10 46.60 223.10 46.69 224.10 46.78 225.10 46.86 226.10 46.94 227.10 47.02 228.10 47.29 229.10 47.36 230.10 47.43 231.10 47.50 232.10 47.76 233.10 47.82 234.10 47.88 235.10 48.13 236.10 48.19 237.10 48.44 238.10 48.48 239.10 48.73 240.10 48.97 241.10 49.02 242.10 49.25 243.10 49.49 244.10 49.73 245.10 49.96 246.10 50.19 247.10 50.42 248.10 50.65 249.10 50.87 250.10 51.09 251.10 51.48 252.10 51.85 253.10 52.21 254.10 52.56 255.10 52.89 256.10 53.22 257.10 53.53 258.10 53.84 259.10 54.14
06 Jun 2008 218.29 47.26 219.29 47.34 220.29 47.42 221.29 47.50 222.29 47.58 223.29 47.66 224.29 47.73 225.29 47.80 226.29 47.86 227.29 48.13 228.29 48.19 229.29 48.25 230.29 48.30 231.29 48.55 232.29 48.61 233.29 48.85 234.29 48.90 235.29 49.14 236.29 49.18 237.29 49.42 238.29 49.66 239.29 49.70 240.29 49.93 241.29 50.16 242.29 50.39 243.29 50.62 244.29 50.84 245.29 51.07 246.29 51.45 247.29 51.82 248.29 52.18 249.29 52.53 250.29 52.87 251.29 53.19 252.29 53.51 253.29 53.82 254.29 54.12 255.29 54.41 256.29 54.69 257.29 54.96 258.29 55.23
07 Jun 2008 217.62 47.99 218.62 48.07 219.62 48.14 220.62 48.21 221.62 48.28 222.62 48.34 223.62 48.60 224.62 48.66 225.62 48.71 226.62 48.77 227.62 49.02 228.62 49.06 229.62 49.31 230.62 49.35 231.62 49.59 232.62 49.63 233.62 49.87 234.62 49.90 235.62 50.14 236.62 50.37 237.62 50.39 238.62 50.62 239.62 50.89 240.62 51.29 241.62 51.68 242.62 52.05 243.62 52.40 244.62 52.74 245.62 53.08 246.62 53.40 247.62 53.71 248.62 54.01 249.62 54.31 250.62 54.59 251.62 54.87 252.62 55.14 253.62 55.41 254.62 55.66 255.62 55.92 256.62 56.10 257.62 56.10
08 Jun 2008 216.79 48.61 217.79 48.68 218.79 48.94 219.79 49.00 220.79 49.05 221.79 49.10 222.79 49.15 223.79 49.40 224.79 49.45 225.79 49.49 226.79 49.73 227.79 49.77 228.79 50.00 229.79 50.04 230.79 50.27 231.79 50.50 232.79 50.52 233.79 50.79 234.79 51.20 235.79 51.60 236.79 51.98 237.79 52.34 238.79 52.69 239.79 53.03 240.79 53.36 241.79 53.67 242.79 53.98 243.79 54.27 244.79 54.56 245.79 54.84 246.79 55.11 247.79 55.38 248.79 55.64 249.79 55.89 250.79 56.00 251.79 56.00 252.79 56.00 253.79 56.00 254.79 56.00 255.79 56.00 256.79 56.00 257.79 56.00 258.79 56.00
09 Jun 2008 215.92 49.32 216.92 49.38 217.92 49.43 218.92 49.48 219.92 49.72 220.92 49.76 221.92 49.80 222.92 50.04 223.92 50.08 224.92 50.31 225.92 50.34 226.92 50.57 227.92 50.76 228.92 51.19 229.92 51.60 230.92 51.99 231.92 52.37 232.92 52.73 233.92 53.07 234.92 53.40 235.92 53.72 236.92 54.03 237.92 54.33 238.92 54.62 239.92 54.90 240.92 55.17 241.92 55.43 242.92 55.67 243.92 55.67 244.92 55.67 245.92 55.67 246.92 55.67 247.92 55.67 248.92 55.67 249.92 55.67 250.92 55.67 251.92 55.67 252.92 55.67 253.92 55.67 254.92 55.67 255.92 55.67 256.92 55.67 257.92 55.67
10 Jun 2008 215.24 49.77 216.24 49.81 217.24 49.85 218.24 50.09 219.24 50.12 220.24 50.36 221.24 50.39 222.24 50.87 223.24 51.33 224.24 51.75 225.24 52.16 226.24 52.54 227.24 52.91 228.24 53.26 229.24 53.59 230.24 53.91 231.24 54.22 232.24 54.52 233.24 54.81 234.24 55.08 235.24 55.35 236.24 55.51 237.24 55.51 238.24 55.51 239.24 55.51 240.24 55.51 241.24 55.51 242.24 55.51 243.24 55.51 244.24 55.51 245.24 55.51 246.24 55.51 247.24 55.51 248.24 55.51 249.24 55.51 250.24 55.51 251.24 55.51 252.24 55.51 253.24 55.51 254.24 55.51 255.24 55.51 256.24 55.51 257.24 55.51
11 Jun 2008 214.35 50.05 215.35 50.43 216.35 50.96 217.35 51.45 218.35 51.90 219.35 52.33 220.35 52.73 221.35 53.11 222.35 53.47 223.35 53.81 224.35 54.13 225.35 54.44 226.35 54.74 227.35 55.03 228.35 55.15 229.35 55.15 230.35 55.15 231.35 55.15 232.35 55.15 233.35 55.15 234.35 55.15 235.35 55.15 236.35 55.15 237.35 55.15 238.35 55.15 239.35 55.15 240.35 55.15 241.35 55.15 242.35 55.15 243.35 55.15 244.35 55.15 245.35 55.15 246.35 55.15 247.35 55.15 248.35 55.15 249.35 55.15 250.35 55.15 251.35 55.15 252.35 55.15 253.35 55.15 254.35 55.15 255.35 55.15 256.35 55.15
12 Jun 2008 213.42 52.61 214.42 53.03 215.42 53.43 216.42 53.80 217.42 54.14 218.42 54.47 219.42 54.78 220.42 54.99 221.42 54.99 222.42 54.99 223.42 54.99 224.42 54.99 225.42 54.99 226.42 54.99 227.42 54.99 228.42 54.99 229.42 54.99 230.42 54.99 231.42 54.99 232.42 54.99 233.42 54.99 234.42 54.99 235.42 54.99 236.42 54.99 237.42 54.99 238.42 54.99 239.42 54.99 240.42 54.99 241.42 54.99 242.42 54.99 243.42 54.99 244.42 54.99 245.42 54.99 246.42 54.99 247.42 54.99 248.42 54.99 249.42 54.99 250.42 54.99 251.42 54.99 252.42 54.99 253.42 54.99 254.42 54.99
13 Jun 2008 212.46 54.63 213.46 54.63 214.46 54.63 215.46 54.63 216.46 54.63 217.46 54.63 218.46 54.63 219.46 54.63 220.46 54.63 221.46 54.63 222.46 54.63 223.46 54.63 224.46 54.63 225.46 54.63 226.46 54.63 227.46 54.63 228.46 54.63 229.46 54.63 230.46 54.63 231.46 54.63 232.46 54.63 233.46 54.63 234.46 54.63 235.46 54.63 236.46 54.63 237.46 54.63 238.46 54.63 239.46 54.63 240.46 54.63 241.46 54.63 242.46 54.63 243.46 54.63 244.46 54.63 245.46 54.63 246.46 54.63 247.46 54.63 248.46 54.63 249.46 54.63 250.46 54.63 251.46 54.63 252.46 54.63 253.46 54.63 254.46 54.63
14 Jun 2008 211.75 54.48 212.75 54.48 213.75 54.48 214.75 54.48 215.75 54.48 216.75 54.48 217.75 54.48 218.75 54.48 219.75 54.48 220.75 54.48 221.75 54.48 222.75 54.48 223.75 54.48 224.75 54.48 225.75 54.48 226.75 54.48 227.75 54.48 228.75 54.48 229.75 54.48 230.75 54.48 231.75 54.48 232.75 54.48 233.75 54.48 234.75 54.48 235.75 54.48 236.75 54.48 237.75 54.48 238.75 54.48 239.75 54.48 240.75 54.48 241.75 54.48 242.75 54.48 243.75 54.48 244.75 54.48 245.75 54.48 246.75 54.48 247.75 54.48 248.75 54.48 249.75 54.48 250.75 54.48 251.75 54.48 252.75 54.48 253.75 54.48
15 Jun 2008 210.74 54.15 211.74 54.15 212.74 54.15 213.74 54.15 214.74 54.15 215.74 54.15 216.74 54.15 217.74 54.15 218.74 54.15 219.74 54.15 220.74 54.15 221.74 54.15 222.74 54.15 223.74 54.15 224.74 54.15 225.74 54.15 226.74 54.15 227.74 54.15 228.74 54.15 229.74 54.15 230.74 54.15 231.74 54.15 232.74 54.15 233.74 54.15 234.74 54.15 235.74 54.15 236.74 54.15 237.74 54.15 238.74 54.15 239.74 54.15 240.74 54.15 241.74 54.15 242.74 54.15 243.74 54.15 244.74 54.15 245.74 54.15 246.74 54.15 247.74 54.15 248.74 54.15 249.74 54.15 250.74 54.15 251.74 54.15 252.74 54.15
16 Jun 2008 209.71 54.03 210.71 54.03 211.71 54.03 212.71 54.03 213.71 54.03 214.71 54.03 215.71 54.03 216.71 54.03 217.71 54.03 218.71 54.03 219.71 54.03 220.71 54.03 221.71 54.03 222.71 54.03 223.71 54.03 224.71 54.03 225.71 54.03 226.71 54.03 227.71 54.03 228.71 54.03 229.71 54.03 230.71 54.03 231.71 54.03 232.71 54.03 233.71 54.03 234.71 54.03 235.71 54.03 236.71 54.03 237.71 54.03 238.71 54.03 239.71 54.03 240.71 54.03 241.71 54.03 242.71 54.03 243.71 54.03 244.71 54.03 245.71 54.03 246.71 54.03 247.71 54.03 248.71 54.03 249.71 54.03 250.71 54.03
17 Jun 2008 208.97 53.93 209.97 53.93 210.97 53.93 211.97 53.93 212.97 53.93 213.97 53.93 214.97 53.93 215.97 53.93 216.97 53.93 217.97 53.93 218.97 53.93 219.97 53.93 220.97 53.93 221.97 53.93 222.97 53.93 223.97 53.93 224.97 53.93 225.97 53.93 226.97 53.93 227.97 53.93 228.97 53.93 229.97 53.93 230.97 53.93 231.97 53.93 232.97 53.93 233.97 53.93 234.97 53.93 235.97 53.93 236.97 53.93 237.97 53.93 238.97 53.93 239.97 53.93 240.97 53.93 241.97 53.93 242.97 53.93 243.97 53.93 244.97 53.93 245.97 53.93 246.97 53.93 247.97 53.93 248.97 53.93 249.97 53.93
18 Jun 2008 207.78 53.65 208.78 53.65 209.78 53.65 210.78 53.65 211.78 53.65 212.78 53.65 213.78 53.65 214.78 53.65 215.78 53.65 216.78 53.65 217.78 53.65 218.78 53.65 219.78 53.65 220.78 53.65 221.78 53.65 222.78 53.65 223.78 53.65 224.78 53.65 225.78 53.65 226.78 53.65 227.78 53.65 228.78 53.65 229.78 53.65 230.78 53.65 231.78 53.65 232.78 53.65 233.78 53.65 234.78 53.65 235.78 53.65 236.78 53.65 237.78 53.65 238.78 53.65 239.78 53.65 240.78 53.65 241.78 53.65 242.78 53.65 243.78 53.65 244.78 53.65 245.78 53.65 246.78 53.65 247.78 53.65 248.78 53.65 249.78 53.65
19 Jun 2008 206.75 53.57 207.75 53.57 208.75 53.57 209.75 53.57 210.75 53.57 211.75 53.57 212.75 53.57 213.75 53.57 214.75 53.57 215.75 53.57 216.75 53.57 217.75 53.57 218.75 53.57 219.75 53.57 220.75 53.57 221.75 53.57 222.75 53.57 223.75 53.57 224.75 53.57 225.75 53.57 226.75 53.57 227.75 53.57 228.75 53.57 229.75 53.57 230.75 53.57 231.75 53.57 232.75 53.57 233.75 53.57 234.75 53.57 235.75 53.57 236.75 53.57 237.75 53.57 238.75 53.57 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57
20 Jun 2008 205.98 53.52 206.98 53.52 207.98 53.52 208.98 53.52 209.98 53.52 210.98 53.52 211.98 53.52 212.98 53.52 213.98 53.52 214.98 53.52 215.98 53.52 216.98 53.52 217.98 53.52 218.98 53.52 219.98 53.52 220.98 53.52 221.98 53.52 222.98 53.52 223.98 53.52 224.98 53.52 225.98 53.52 226.98 53.52 227.98 53.52 228.98 53.52 229.98 53.52 230.98 53.52 231.98 53.52 232.98 53.52 233.98 53.52 234.98 53.52 235.98 53.52 236.98 53.52 237.98 53.52 238.98 53.52 239.98 53.52 240.98 53.52 241.98 53.52 242.98 53.52 243.98 53.52 244.98 53.52 245.98 53.52 246.98 53.52 247.98 53.52
21 Jun 2008 204.80 53.47 205.80 53.47 206.80 53.47 207.80 53.47 208.80 53.47 209.80 53.47 210.80 53.47 211.80 53.47 212.80 53.47 213.80 53.47 214.80 53.47 215.80 53.47 216.80 53.47 217.80 53.47 218.80 53.47 219.80 53.47 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47
22 Jun 2008 203.57 53.44 204.57 53.44 205.57 53.44 206.57 53.44 207.57 53.44 208.57 53.44 209.57 53.44 210.57 53.44 211.57 53.44 212.57 53.44 213.57 53.44 214.57 53.44 215.57 53.44 216.57 53.44 217.57 53.44 218.57 53.44 219.57 53.44 220.57 53.44 221.57 53.44 222.57 53.44 223.57 53.44 224.57 53.44 225.57 53.44 226.57 53.44 227.57 53.44 228.57 53.44 229.57 53.44 230.57 53.44 231.57 53.44 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44
23 Jun 2008 202.77 53.42 203.77 53.42 204.77 53.42 205.77 53.42 206.77 53.42 207.77 53.42 208.77 53.42 209.77 53.42 210.77 53.42 211.77 53.42 212.77 53.42 213.77 53.42 214.77 53.42 215.77 53.42 216.77 53.42 217.77 53.42 218.77 53.42 219.77 53.42 220.77 53.42 221.77 53.42 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42
24 Jun 2008 201.48 53.40 202.48 53.40 203.48 53.40 204.48 53.40 205.48 53.40 206.48 53.40 207.48 53.40 208.48 53.40 209.48 53.40 210.48 53.40 211.48 53.40 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40
25 Jun 2008 200.13 53.39 201.13 53.39 202.13 53.39 203.13 53.39 204.13 53.39 205.13 53.39 206.13 53.39 207.13 53.39 208.13 53.39 209.13 53.39 210.13 53.39 211.13 53.39 212.13 53.39 213.13 53.39 214.13 53.39 215.13 53.39 216.13 53.39 217.13 53.39 218.13 53.39 219.13 53.39 220.13 53.39 221.13 53.39 222.13 53.39 223.13 53.39 224.13 53.39 225.13 53.39 226.13 53.39 227.13 53.39 228.13 53.39 229.13 53.39 230.13 53.39 231.13 53.39 232.13 53.39 233.13 53.39 234.13 53.39 235.13 53.39 236.13 53.39 237.13 53.39 238.13 53.39 239.13 53.39 240.13 53.39 241.13 53.39 242.13 53.39
26 Jun 2008 199.29 53.19 200.29 53.19 201.29 53.19 202.29 53.19 203.29 53.19 204.29 53.19 205.29 53.19 206.29 53.19 207.29 53.19 208.29 53.19 209.29 53.19 210.29 53.19 211.29 53.19 212.29 53.19 213.29 53.19 214.29 53.19 215.29 53.19 216.29 53.19 217.29 53.19 218.29 53.19 219.29 53.19 220.29 53.19 221.29 53.19 222.29 53.19 223.29 53.19 224.29 53.19 225.29 53.19 226.29 53.19 227.29 53.19 228.29 53.19 229.29 53.19 230.29 53.19 231.29 53.19 232.29 53.19 233.29 53.19 234.29 53.19 235.29 53.19 236.29 53.19 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19
27 Jun 2008 197.87 53.40 198.87 53.40 199.87 53.40 200.87 53.40 201.87 53.40 202.87 53.40 203.87 53.40 204.87 53.40 205.87 53.40 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40
28 Jun 2008 196.40 53.40 197.40 53.40 198.40 53.40 199.40 53.40 200.40 53.40 201.40 53.40 202.40 53.40 203.40 53.40 204.40 53.40 205.40 53.40 206.40 53.40 207.40 53.40 208.40 53.40 209.40 53.40 210.40 53.40 211.40 53.40 212.40 53.40 213.40 53.40 214.40 53.40 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40
29 Jun 2008 195.51 53.41 196.51 53.41 197.51 53.41 198.51 53.41 199.51 53.41 200.51 53.41 201.51 53.41 202.51 53.41 203.51 53.41 204.51 53.41 205.51 53.41 206.51 53.41 207.51 53.41 208.51 53.41 209.51 53.41 210.51 53.41 211.51 53.41 212.51 53.41 213.51 53.41 214.51 53.41 215.51 53.41 216.51 53.41 217.51 53.41 218.51 53.41 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41
30 Jun 2008 195.26 53.42 196.26 53.42 197.26 53.42 198.26 53.42 199.26 53.42 200.26 53.42 201.26 53.42 202.26 53.42 203.26 53.42 204.26 53.42 205.26 53.42 206.26 53.42 207.26 53.42 208.26 53.42 209.26 53.42 210.26 53.42 211.26 53.42 212.26 53.42 213.26 53.42 214.26 53.42 215.26 53.42 216.26 53.42 217.26 53.42 218.26 53.42 219.26 53.42 220.26 53.42 221.26 53.42 222.26 53.42 223.26 53.42 224.26 53.42 225.26 53.42 226.26 53.42 227.26 53.42 228.26 53.42 229.26 53.42 230.26 53.42 231.26 53.42 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42
01 Jul 2008 194.34 53.43 195.34 53.43 196.34 53.43 197.34 53.43 198.34 53.43 199.34 53.43 200.34 53.43 201.34 53.43 202.34 53.43 203.34 53.43 204.34 53.43 205.34 53.43 206.34 53.43 207.34 53.43 208.34 53.43 209.34 53.43 210.34 53.43 211.34 53.43 212.34 53.43 213.34 53.43 214.34 53.43 215.34 53.43 216.34 53.43 217.34 53.43 218.34 53.43 219.34 53.43 220.34 53.43 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43
02 Jul 2008 193.41 53.43 194.41 53.43 195.41 53.43 196.41 53.43 197.41 53.43 198.41 53.43 199.41 53.43 200.41 53.43 201.41 53.43 202.41 53.43 203.41 53.43 204.41 53.43 205.41 53.43 206.41 53.43 207.41 53.43 208.41 53.43 209.41 53.43 210.41 53.43 211.41 53.43 212.41 53.43 213.41 53.43 214.41 53.43 215.41 53.43 216.41 53.43 217.41 53.43 218.41 53.43 219.41 53.43 220.41 53.43 221.41 53.43 222.41 53.43 223.41 53.43 224.41 53.43 225.41 53.43 226.41 53.43 227.41 53.43 228.41 53.43 229.41 53.43 230.41 53.43 231.41 53.43 232.41 53.43 233.41 53.43 234.41 53.43
03 Jul 2008 192.46 53.43 193.46 53.43 194.46 53.43 195.46 53.43 196.46 53.43 197.46 53.43 198.46 53.43 199.46 53.43 200.46 53.43 201.46 53.43 202.46 53.43 203.46 53.43 204.46 53.43 205.46 53.43 206.46 53.43 207.46 53.43 208.46 53.43 209.46 53.43 210.46 53.43 211.46 53.43 212.46 53.43 213.46 53.43 214.46 53.43 215.46 53.43 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43
04 Jul 2008 191.50 53.43 192.50 53.43 193.50 53.43 194.50 53.43 195.50 53.43 196.50 53.43 197.50 53.43 198.50 53.43 199.50 53.43 200.50 53.43 201.50 53.43 202.50 53.43 203.50 53.43 204.50 53.43 205.50 53.43 206.50 53.43 207.50 53.43 208.50 53.43 209.50 53.43 210.50 53.43 211.50 53.43 212.50 53.43 213.50 53.43 214.50 53.43 215.50 53.43 216.50 53.43 217.50 53.43 218.50 53.43 219.50 53.43 220.50 53.43 221.50 53.43 222.50 53.43 223.50 53.43 224.50 53.43 225.50 53.43 226.50 53.43 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43
05 Jul 2008 191.22 53.43 192.22 53.43 193.22 53.43 194.22 53.43 195.22 53.43 196.22 53.43 197.22 53.43 198.22 53.43 199.22 53.43 200.22 53.43 201.22 53.43 202.22 53.43 203.22 53.43 204.22 53.43 205.22 53.43 206.22 53.43 207.22 53.43 208.22 53.43 209.22 53.43 210.22 53.43 211.22 53.43 212.22 53.43 213.22 53.43 214.22 53.43 215.22 53.43 216.22 53.43 217.22 53.43 218.22 53.43 219.22 53.43 220.22 53.43 221.22 53.43 222.22 53.43 223.22 53.43 224.22 53.43 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43
06 Jul 2008 190.22 52.82 191.22 52.82 192.22 52.82 193.22 52.82 194.22 52.82 195.22 52.82 196.22 52.82 197.22 52.82 198.22 52.82 199.22 52.82 200.22 52.82 201.22 52.82 202.22 52.82 203.22 52.82 204.22 52.82 205.22 52.82 206.22 52.82 207.22 52.82 208.22 52.82 209.22 52.82 210.22 52.82 211.22 52.82 212.22 52.82 213.22 52.82 214.22 52.82 215.22 52.82 216.22 52.82 217.22 52.82 218.22 52.82 219.22 52.82 220.22 52.82 221.22 52.82 222.22 52.82 223.22 52.82 224.22 52.82 225.22 52.82 226.22 52.82 227.22 52.82 228.22 52.82 229.22 52.82 230.22 52.82
07 Jul 2008 189.20 52.21 190.20 52.21 191.20 52.21 192.20 52.21 193.20 52.21 194.20 52.21 195.20 52.21 196.20 52.21 197.20 52.21 198.20 52.21 199.20 52.21 200.20 52.21 201.20 52.21 202.20 52.21 203.20 52.21 204.20 52.21 205.20 52.21 206.20 52.21 207.20 52.21 208.20 52.21 209.20 52.21 210.20 52.21 211.20 52.21 212.20 52.21 213.20 52.21 214.20 52.21 215.20 52.21 216.20 52.21 217.20 52.21 218.20 52.21 219.20 52.21 220.20 52.21 221.20 52.21 222.20 52.21 223.20 52.21 224.20 52.21 225.20 52.21 226.20 52.21 227.20 52.21 228.20 52.21 229.20 52.21
08 Jul 2008 188.17 51.61 189.17 51.61 190.17 51.61 191.17 51.61 192.17 51.61 193.17 51.61 194.17 51.61 195.17 51.61 196.17 51.61 197.17 51.61 198.17 51.61 199.17 51.61 200.17 51.61 201.17 51.61 202.17 51.61 203.17 51.61 204.17 51.61 205.17 51.61 206.17 51.61 207.17 51.61 208.17 51.61 209.17 51.61 210.17 51.61 211.17 51.61 212.17 51.61 213.17 51.61 214.17 51.61 215.17 51.61 216.17 51.61 217.17 51.61 218.17 51.61 219.17 51.61 220.17 51.61 221.17 51.61 222.17 51.61 223.17 51.61 224.17 51.61 225.17 51.61 226.17 51.61 227.17 51.61 228.17 51.61
09 Jul 2008 187.12 51.40 188.12 51.40 189.12 51.40 190.12 51.40 191.12 51.40 192.12 51.40 193.12 51.40 194.12 51.40 195.12 51.40 196.12 51.40 197.12 51.40 198.12 51.40 199.12 51.40 200.12 51.40 201.12 51.40 202.12 51.40 203.12 51.40 204.12 51.40 205.12 51.40 206.12 51.40 207.12 51.40 208.12 51.40 209.12 51.40 210.12 51.40 211.12 51.40 212.12 51.40 213.12 51.40 214.12 51.40 215.12 51.40 216.12 51.40 217.12 51.40 218.12 51.40 219.12 51.40 220.12 51.40 221.12 51.40 222.12 51.40 223.12 51.40 224.12 51.40 225.12 51.40 226.12 51.40 227.12 51.40
10 Jul 2008 186.67 51.40 187.67 51.40 188.67 51.40 189.67 51.40 190.67 51.40 191.67 51.40 192.67 51.40 193.67 51.40 194.67 51.40 195.67 51.40 196.67 51.40 197.67 51.40 198.67 51.40 199.67 51.40 200.67 51.40 201.67 51.40 202.67 51.40 203.67 51.40 204.67 51.40 205.67 51.40 206.67 51.40 207.67 51.40 208.67 51.40 209.67 51.40 210.67 51.40 211.67 51.40 212.67 51.40 213.67 51.40 214.67 51.40 215.67 51.40 216.67 51.40 217.67 51.40 218.67 51.40 219.67 51.40 220.67 51.40 221.67 51.40 222.67 51.40 223.67 51.40 224.67 51.40 225.67 51.40
11 Jul 2008 185.58 51.40 186.58 51.40 187.58 51.40 188.58 51.40 189.58 51.40 190.58 51.40 191.58 51.40 192.58 51.40 193.58 51.40 194.58 51.40 195.58 51.40 196.58 51.40 197.58 51.40 198.58 51.40 199.58 51.40 200.58 51.40 201.58 51.40 202.58 51.40 203.58 51.40 204.58 51.40 205.58 51.40 206.58 51.40 207.58 51.40 208.58 51.40 209.58 51.40 210.58 51.40 211.58 51.40 212.58 51.40 213.58 51.40 214.58 51.40 215.58 51.40 216.58 51.40 217.58 51.40 218.58 51.40 219.58 51.40 220.58 51.40 221.58 51.40 222.58 51.40 223.58 51.40 224.58 51.40
12 Jul 2008 187.47 51.40 188.47 51.40 189.47 51.40 190.47 51.40 191.47 51.40 192.47 51.40 193.47 51.40 194.47 51.40 195.47 51.40 196.47 51.40 197.47 51.40 198.47 51.40 199.47 51.40 200.47 51.40 201.47 51.40 202.47 51.40 203.47 51.40 204.47 51.40 205.47 51.40 206.47 51.40 207.47 51.40 208.47 51.40 209.47 51.40 210.47 51.40 211.47 51.40 212.47 51.40 213.47 51.40 214.47 51.40 215.47 51.40 216.47 51.40 217.47 51.40 218.47 51.40 219.47 51.40 220.47 51.40 221.47 51.40 222.47 51.40 223.47 51.40
13 Jul 2008 188.34 51.42 189.34 51.42 190.34 51.42 191.34 51.42 192.34 51.42 193.34 51.42 194.34 51.42 195.34 51.42 196.34 51.42 197.34 51.42 198.34 51.42 199.34 51.42 200.34 51.42 201.34 51.42 202.34 51.42 203.34 51.42 204.34 51.42 205.34 51.42 206.34 51.42 207.34 51.42 208.34 51.42 209.34 51.42 210.34 51.42 211.34 51.42 212.34 51.42 213.34 51.42 214.34 51.42 215.34 51.42 216.34 51.42 217.34 51.42 218.34 51.42 219.34 51.42 220.34 51.42 221.34 51.42 222.34 51.42
14 Jul 2008 190.19 51.44 191.19 51.44 192.19 51.44 193.19 51.44 194.19 51.44 195.19 51.44 196.19 51.44 197.19 51.44 198.19 51.44 199.19 51.44 200.19 51.44 201.19 51.44 202.19 51.44 203.19 51.44 204.19 51.44 205.19 51.44 206.19 51.44 207.19 51.44 208.19 51.44 209.19 51.44 210.19 51.44 211.19 51.44 212.19 51.44 213.19 51.44 214.19 51.44 215.19 51.44 216.19 51.44 217.19 51.44 218.19 51.44 219.19 51.44 220.19 51.44 221.19 51.44
15 Jul 2008 191.02 51.67 192.02 51.67 193.02 51.67 194.02 51.67 195.02 51.67 196.02 51.67 197.02 51.67 198.02 51.67 199.02 51.67 200.02 51.67 201.02 51.67 202.02 51.67 203.02 51.67 204.02 51.67 205.02 51.67 206.02 51.67 207.02 51.67 208.02 51.67 209.02 51.67 210.02 51.67 211.02 51.67 212.02 51.67 213.02 51.67 214.02 51.67 215.02 51.67 216.02 51.67 217.02 51.67 218.02 51.67 219.02 51.67 220.02 51.67
16 Jul 2008 180.00 01.35 181.00 01.28 182.00 01.20 183.00 01.12 184.00 01.23 185.00 01.13 186.00 01.04 188.00 01.02 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 179.59 01.38
17 Jul 2008 180.00 01.93 181.00 01.87 182.00 02.00 183.00 01.93 184.00 01.85 185.00 01.77 186.00 01.88 187.00 01.78 188.00 01.68 189.00 01.78 190.00 01.67 191.00 01.55 192.00 01.62 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 178.38 02.03 179.38 01.97
18 Jul 2008 180.00 02.73 181.00 02.67 182.00 02.62 183.00 02.55 184.00 02.69 185.00 02.61 186.00 02.53 187.00 02.65 188.00 02.56 189.00 02.46 190.00 02.56 191.00 02.45 192.00 02.34 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 177.14 02.66 178.14 02.61 179.14 02.57
19 Jul 2008 180.00 03.15 181.00 03.30 182.00 03.26 183.00 03.20 184.00 03.15 185.00 03.28 186.00 03.21 187.00 03.14 188.00 03.26 189.00 03.17 190.00 03.28 191.00 03.18 192.00 03.07 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 175.89 03.08 176.89 03.05 177.89 03.22 178.89 03.19 179.89 03.15
20 Jul 2008 180.00 04.00 181.00 03.96 182.00 04.13 183.00 04.08 184.00 04.03 185.00 04.18 186.00 04.12 187.00 04.06 188.00 04.19 189.00 04.11 190.00 04.22 191.00 04.13 192.00 04.24 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 174.42 03.71 175.42 03.90 176.42 03.88 177.42 03.87 178.42 04.04 179.42 04.02
21 Jul 2008 180.00 04.69 181.00 04.66 182.00 04.84 183.00 04.80 184.00 04.76 185.00 04.92 186.00 04.87 187.00 05.01 188.00 04.95 189.00 05.08 190.00 05.01 191.00 05.12 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 173.12 04.34 174.12 04.35 175.12 04.35 176.12 04.54 177.12 04.54 178.12 04.52 179.12 04.71
22 Jul 2008 180.00 05.43 181.00 05.41 182.00 05.59 183.00 05.56 184.00 05.73 185.00 05.70 186.00 05.86 187.00 05.81 188.00 05.95 189.00 05.89 190.00 06.03 191.00 05.95 192.00 06.07 193.00 06.18 194.00 06.08 195.00 06.17 196.00 06.25 197.00 06.12 198.00 06.18 199.00 06.23 200.00 06.27 201.00 06.29 202.00 38.67 203.00 38.73 204.00 38.99 205.00 39.06 206.00 39.13 207.00 39.20 208.00 39.49 209.00 39.77 210.00 39.86 211.00 40.35 171.81 04.80 172.81 05.02 173.81 05.03 174.81 05.04 175.81 05.25 176.81 05.25 177.81 05.25 178.81 05.44 179.81 05.43
23 Jul 2008 180.00 06.21 181.00 06.41 182.00 06.39 183.00 06.58 184.00 06.55 185.00 06.73 186.00 06.69 187.00 06.85 188.00 06.81 189.00 06.95 190.00 07.09 191.00 07.03 192.00 07.15 193.00 07.27 194.00 07.17 195.00 07.27 196.00 07.35 197.00 07.43 198.00 07.49 199.00 07.54 200.00 07.57 201.00 07.59 202.00 07.79 203.00 07.77 204.00 07.73 205.00 07.87 206.00 31.11 207.00 31.15 208.00 31.41 209.00 31.46 210.00 31.72 170.47 05.48 171.47 05.51 172.47 05.74 173.47 05.76 174.47 05.78 175.47 05.79 176.47 06.01 177.47 06.01 178.47 06.22 179.47 06.22
24 Jul 2008 180.00 07.05 181.00 07.05 182.00 07.25 183.00 07.24 184.00 07.42 185.00 07.40 186.00 07.58 187.00 07.74 188.00 07.70 189.00 07.86 190.00 08.00 191.00 08.14 192.00 08.07 193.00 08.19 194.00 08.30 195.00 08.40 196.00 08.49 197.00 08.56 198.00 08.82 199.00 08.87 200.00 08.90 201.00 30.69 202.00 30.91 203.00 30.92 204.00 31.14 205.00 31.17 206.00 31.39 207.00 31.42 208.00 31.65 209.00 31.89 169.11 06.00 170.11 06.04 171.11 06.08 172.11 06.31 173.11 06.34 174.11 06.37 175.11 06.59 176.11 06.61 177.11 06.63 178.11 06.84 179.11 06.85
25 Jul 2008 180.00 08.14 181.00 08.15 182.00 08.35 183.00 08.34 184.00 08.53 185.00 08.72 186.00 08.70 187.00 08.87 188.00 09.04 189.00 09.19 190.00 09.34 191.00 09.49 192.00 09.62 193.00 09.74 194.00 09.85 195.00 30.75 196.00 30.73 197.00 30.92 198.00 30.91 199.00 31.10 200.00 31.10 201.00 31.30 202.00 31.30 203.00 31.50 204.00 31.71 205.00 31.71 206.00 31.92 207.00 32.13 167.73 06.55 168.73 06.80 169.73 06.85 170.73 06.89 171.73 23.98 172.73 24.11 173.73 07.41 174.73 07.44 175.73 07.46 176.73 07.69 177.73 07.71 178.73 07.93 179.73 07.94
26 Jul 2008 180.00 09.06 181.00 09.27 182.00 09.28 183.00 09.48 184.00 09.67 185.00 09.86 186.00 09.84 187.00 10.02 188.00 10.19 189.00 10.35 190.00 30.60 191.00 30.56 192.00 30.73 193.00 30.90 194.00 30.87 195.00 31.04 196.00 31.02 197.00 31.20 198.00 31.39 199.00 31.37 200.00 31.56 201.00 31.75 202.00 31.94 203.00 32.13 204.00 32.32 205.00 32.51 206.00 32.91 166.33 24.14 167.33 24.25 168.33 24.17 169.33 24.15 170.33 24.34 171.33 24.62 172.33 24.90 173.33 25.39 174.33 08.32 175.33 08.35 176.33 08.58 177.33 08.61 178.33 08.83 179.33 08.85
27 Jul 2008 180.00 10.18 181.00 10.40 182.00 10.40 183.00 10.61 184.00 30.44 185.00 30.59 186.00 30.73 187.00 30.69 188.00 30.84 189.00 31.00 190.00 30.96 191.00 31.12 192.00 31.09 193.00 31.26 194.00 31.43 195.00 31.60 196.00 31.57 197.00 31.75 198.00 31.92 199.00 32.10 200.00 32.28 201.00 32.46 202.00 32.64 203.00 33.02 204.00 33.40 205.00 33.78 164.91 24.41 165.91 24.41 166.91 24.43 167.91 24.82 168.91 25.10 169.91 25.39 170.91 25.68 171.91 25.97 172.91 26.27 173.91 26.19 174.91 09.25 175.91 09.48 176.91 09.71 177.91 09.74 178.91 09.96 179.91 10.18
28 Jul 2008 180.00 30.67 181.00 30.81 182.00 30.75 183.00 30.90 184.00 31.04 185.00 30.99 186.00 31.15 187.00 31.30 188.00 31.26 189.00 31.42 190.00 31.58 191.00 31.74 192.00 31.71 193.00 31.88 194.00 32.04 195.00 32.21 196.00 32.38 197.00 32.55 198.00 32.72 199.00 32.89 200.00 33.26 201.00 33.63 202.00 34.00 203.00 34.37 163.47 24.62 164.47 24.85 165.47 25.13 166.47 25.62 167.47 25.91 168.47 26.21 169.47 26.51 170.47 26.68 171.47 26.63 172.47 26.68 173.47 26.84 174.47 10.31 175.47 10.55 176.47 10.58 177.47 10.81 178.47 11.04 179.47 30.69
29 Jul 2008 180.00 31.30 181.00 31.45 182.00 31.60 183.00 31.55 184.00 31.70 185.00 31.86 186.00 32.01 187.00 31.97 188.00 32.13 189.00 32.29 190.00 32.45 191.00 32.62 192.00 32.58 193.00 32.74 194.00 32.90 195.00 33.27 196.00 33.43 197.00 33.79 198.00 34.16 199.00 34.52 200.00 34.88 201.00 35.24 202.00 35.60 161.42 25.41 162.42 25.69 163.42 25.99 164.42 26.48 165.42 26.78 166.42 27.08 167.42 27.20 168.42 27.45 169.42 27.42 170.42 27.52 171.42 27.77 172.42 27.97 173.42 28.72 174.42 31.02 175.42 31.15 176.42 31.09 177.42 31.22 178.42 31.16 179.42 31.31
30 Jul 2008 180.00 32.17 181.00 32.32 182.00 32.28 183.00 32.43 184.00 32.59 185.00 32.75 186.00 32.91 187.00 32.87 188.00 33.03 189.00 33.19 190.00 33.35 191.00 33.51 192.00 33.87 193.00 34.03 194.00 34.39 195.00 34.74 196.00 35.10 197.00 35.46 198.00 35.81 199.00 36.17 200.00 36.52 201.00 36.87 159.95 26.41 160.95 26.71 161.95 27.22 162.95 27.52 163.95 27.83 164.95 28.08 165.95 28.19 166.95 28.45 167.95 28.86 168.95 29.42 169.95 31.34 170.95 31.47 171.95 31.61 172.95 31.54 173.95 31.68 174.95 31.82 175.95 31.76 176.95 31.91 177.95 32.05 178.95 32.00 179.95 32.15
31 Jul 2008 180.00 33.04 181.00 33.20 182.00 33.36 183.00 33.32 184.00 33.48 185.00 33.64 186.00 33.80 187.00 33.95 188.00 34.11 189.00 34.27 190.00 34.63 191.00 34.99 192.00 35.34 193.00 35.70 194.00 36.05 195.00 36.40 196.00 36.75 197.00 37.10 198.00 37.45 199.00 37.79 158.46 27.59 159.46 27.90 160.46 28.21 161.46 28.53 162.46 28.84 163.46 29.16 164.46 30.08 165.46 31.42 166.46 31.75 167.46 31.88 168.46 32.01 169.46 32.15 170.46 32.09 171.46 32.24 172.46 32.38 173.46 32.33 174.46 32.48 175.46 32.63 176.46 32.58 177.46 32.73 178.46 32.89 179.46 33.05
01 Aug 2008 180.00 33.87 181.00 34.03 182.00 34.19 183.00 34.36 184.00 34.52 185.00 34.68 186.00 34.84 187.00 35.20 188.00 35.55 189.00 35.91 190.00 36.27 191.00 36.62 192.00 36.97 193.00 37.32 194.00 37.67 195.00 38.01 196.00 38.35 197.00 38.70 198.00 39.03 156.95 28.49 157.95 28.81 158.95 29.13 159.95 29.96 160.95 31.58 161.95 31.91 162.95 32.25 163.95 32.39 164.95 32.53 165.95 32.47 166.95 32.61 167.95 32.56 168.95 32.71 169.95 32.86 170.95 32.82 171.95 32.97 172.95 33.13 173.95 33.09 174.95 33.24 175.95 33.40 176.95 33.57 177.95 33.73 178.95 33.69 179.95 33.85
02 Aug 2008 180.00 34.93 181.00 35.09 182.00 35.26 183.00 35.42 184.00 35.78 185.00 36.14 186.00 36.50 187.00 36.86 188.00 37.21 189.00 37.57 190.00 37.92 191.00 38.27 192.00 38.61 193.00 38.95 194.00 39.30 195.00 39.63 196.00 39.97 155.43 29.54 156.43 31.47 157.43 31.81 158.43 32.15 159.43 32.49 160.43 32.84 161.43 32.78 162.43 32.93 163.43 33.08 164.43 33.04 165.43 33.20 166.43 33.16 167.43 33.32 168.43 33.48 169.43 33.44 170.43 33.61 171.43 33.77 172.43 33.74 173.43 33.91 174.43 34.08 175.43 34.24 176.43 34.41 177.43 34.38 178.43 34.55 179.43 34.72
03 Aug 2008 180.00 35.78 181.00 36.14 182.00 36.51 183.00 36.88 184.00 37.24 185.00 37.60 186.00 37.96 187.00 38.31 188.00 38.66 189.00 39.01 190.00 39.36 191.00 39.70 192.00 40.04 193.00 40.37 194.00 40.71 195.00 41.04 153.89 31.95 154.89 32.29 155.89 32.64 156.89 33.00 157.89 33.15 158.89 33.11 159.89 33.27 160.89 33.43 161.89 33.40 162.89 33.57 163.89 33.54 164.89 33.71 165.89 33.68 166.89 33.85 167.89 34.03 168.89 34.01 169.89 34.18 170.89 34.36 171.89 34.54 172.89 34.52 173.89 34.69 174.89 34.87 175.89 35.04 176.89 35.22 177.89 35.39 178.89 35.57 179.89 35.74
04 Aug 2008 180.00 37.11 181.00 37.48 182.00 37.85 183.00 38.21 184.00 38.58 185.00 38.93 186.00 39.29 187.00 39.64 188.00 39.99 189.00 40.33 190.00 40.67 191.00 41.01 192.00 41.34 193.00 41.67 152.35 32.56 153.35 32.92 154.35 33.29 155.35 33.46 156.35 33.43 157.35 33.60 158.35 33.58 159.35 33.75 160.35 33.74 161.35 33.92 162.35 33.90 163.35 34.09 164.35 34.08 165.35 34.27 166.35 34.46 167.35 34.45 168.35 34.64 169.35 34.83 170.35 34.82 171.35 35.01 172.35 35.19 173.35 35.38 174.35 35.57 175.35 35.75 176.35 35.93 177.35 36.11 178.35 36.49 179.35 36.87
05 Aug 2008 180.00 38.33 181.00 38.70 182.00 39.07 183.00 39.43 184.00 39.79 185.00 40.15 186.00 40.50 187.00 40.85 188.00 41.19 189.00 41.53 190.00 41.86 191.00 42.19 192.00 42.52 150.79 32.96 151.79 33.34 152.79 33.52 153.79 33.70 154.79 33.69 155.79 33.68 156.79 33.88 157.79 33.88 158.79 34.08 159.79 34.08 160.79 34.28 161.79 34.29 162.79 34.49 163.79 34.50 164.79 34.70 165.79 34.71 166.79 34.92 167.79 35.12 168.79 35.13 169.79 35.33 170.79 35.54 171.79 35.74 172.79 35.94 173.79 36.13 174.79 36.33 175.79 36.72 176.79 37.10 177.79 37.49 178.79 37.87 179.79 38.25
06 Aug 2008 180.00 39.42 181.00 39.80 182.00 40.17 183.00 40.53 184.00 40.89 185.00 41.24 186.00 41.59 187.00 41.93 188.00 42.27 189.00 42.60 190.00 42.93 149.22 33.31 150.22 33.71 151.22 33.71 152.22 33.71 153.22 33.92 154.22 33.94 155.22 33.95 156.22 34.17 157.22 34.20 158.22 34.22 159.22 34.45 160.22 34.47 161.22 34.50 162.22 34.73 163.22 34.76 164.22 34.99 165.22 35.22 166.22 35.24 167.22 35.47 168.22 35.49 169.22 35.71 170.22 35.93 171.22 36.14 172.22 36.36 173.22 36.76 174.22 37.17 175.22 37.57 176.22 37.97 177.22 38.36 178.22 38.75 179.22 39.13
07 Aug 2008 180.00 40.42 181.00 40.79 182.00 41.16 183.00 41.52 184.00 41.88 185.00 42.23 186.00 42.57 187.00 42.91 188.00 43.24 147.64 33.38 148.64 33.60 149.64 33.63 150.64 33.86 151.64 33.89 152.64 33.93 153.64 33.98 154.64 34.22 155.64 34.27 156.64 34.32 157.64 34.38 158.64 34.63 159.64 34.69 160.64 34.75 161.64 35.00 162.64 35.06 163.64 35.11 164.64 35.37 165.64 35.62 166.64 35.67 167.64 35.91 168.64 36.15 169.64 36.39 170.64 36.62 171.64 37.05 172.64 37.47 173.64 37.89 174.64 38.30 175.64 38.71 176.64 39.11 177.64 39.51 178.64 39.90 179.64 40.28
08 Aug 2008 180.00 41.31 181.00 41.69 182.00 42.06 183.00 42.42 184.00 42.77 185.00 43.12 186.00 43.46 187.00 43.79 146.05 41.99 147.05 42.04 148.05 42.09 149.05 42.16 150.05 42.22 151.05 33.83 152.05 33.91 153.05 33.98 154.05 34.27 155.05 34.35 156.05 34.44 157.05 34.53 158.05 34.63 159.05 34.72 160.05 34.81 161.05 35.10 162.05 35.19 163.05 35.28 164.05 35.56 165.05 35.64 166.05 35.92 167.05 35.99 168.05 36.26 169.05 36.72 170.05 37.17 171.05 37.62 172.05 38.06 173.05 38.49 174.05 38.92 175.05 39.34 176.05 39.76 177.05 40.16 178.05 40.56 179.05 40.95
09 Aug 2008 180.00 42.13 181.00 42.51 182.00 42.88 183.00 43.24 184.00 43.59 185.00 43.93 144.46 51.97 145.46 51.97 146.46 51.97 147.46 51.97 148.46 51.97 149.46 51.97 150.46 51.97 151.46 51.97 152.46 51.97 153.46 51.97 154.46 51.97 155.46 51.97 156.46 51.97 157.46 51.97 158.46 51.97 159.46 51.97 160.46 51.97 163.46 35.59 164.46 35.71 165.46 36.02 166.46 36.33 167.46 36.62 168.46 37.11 169.46 37.60 170.46 38.07 171.46 38.53 172.46 38.99 173.46 39.44 174.46 39.87 175.46 40.30 176.46 40.72 177.46 41.13 178.46 41.53 179.46 41.92
10 Aug 2008 180.00 42.88 181.00 43.26 182.00 43.62 183.00 43.98 184.00 44.33 142.87 51.85 143.87 51.85 144.87 51.85 145.87 51.85 146.87 51.85 147.87 51.85 148.87 51.85 149.87 51.85 150.87 51.85 151.87 51.85 152.87 51.85 153.87 51.85 154.87 51.85 155.87 51.85 156.87 51.85 157.87 51.85 160.87 35.08 161.87 35.26 162.87 35.43 163.87 35.80 164.87 35.96 165.87 36.31 166.87 36.85 167.87 37.38 168.87 37.89 169.87 38.40 170.87 38.90 171.87 39.38 172.87 39.85 173.87 40.31 174.87 40.76 175.87 41.19 176.87 41.62 177.87 42.03 178.87 42.43 179.87 42.83
11 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 144.27 51.75 145.27 51.75 146.27 51.75 147.27 51.75 148.27 51.75 149.27 51.75 150.27 51.75 151.27 51.75 152.27 51.75 153.27 51.75 154.27 51.75 155.27 51.75 156.27 51.75 159.27 34.68 160.27 34.95 161.27 35.20 162.27 35.25 163.27 35.49 164.27 35.91 165.27 36.32 166.27 47.08 167.27 47.61 168.27 51.75 169.27 51.75 170.27 51.75 171.27 51.75 172.27 51.75 173.27 51.75 174.27 51.75 175.27 51.75 176.27 51.75 177.27 51.75 178.27 51.75 179.27 51.75
12 Aug 2008 180.00 51.66 139.67 40.32 140.67 41.03 141.67 41.16 142.67 41.12 143.67 41.31 144.67 41.32 145.67 41.35 146.67 51.66 147.67 51.66 148.67 51.66 149.67 51.66 150.67 51.66 151.67 51.66 152.67 51.66 153.67 51.66 154.67 51.66 155.67 51.66 156.67 51.66 157.67 51.66 158.67 51.66 159.67 51.66 160.67 51.66 161.67 51.66 162.67 51.66 163.67 51.66 164.67 51.66 165.67 51.66 166.67 51.66 167.67 51.66 168.67 51.66 169.67 51.66 170.67 51.66 171.67 51.66 172.67 51.66 173.67 51.66 174.67 51.66 175.67 51.66 176.67 51.66 177.67 51.66 178.67 51.66 179.67 51.66
13 Aug 2008 138.07 51.59 139.07 51.59 140.07 51.59 141.07 51.59 142.07 51.59 143.07 51.59 144.07 51.59 145.07 51.59 146.07 51.59 147.07 51.59 148.07 51.59 149.07 51.59 150.07 51.59 151.07 51.59 152.07 51.59 153.07 51.59 154.07 51.59 155.07 51.59 156.07 51.59 157.07 51.59 158.07 51.59 159.07 51.59 160.07 51.59 161.07 51.59 162.07 51.59 163.07 51.59 164.07 51.59 165.07 51.59 166.07 51.59 167.07 51.59 168.07 51.59 169.07 51.59 170.07 51.59 171.07 51.59 172.07 51.59 173.07 51.59 174.07 51.59 175.07 51.59 176.07 51.59 177.07 51.59 178.07 51.59 179.07 51.59
14 Aug 2008 136.47 51.53 137.47 51.53 138.47 51.53 139.47 51.53 140.47 51.53 141.47 51.53 142.47 51.53 143.47 51.53 144.47 51.53 145.47 51.53 146.47 51.53 147.47 51.53 148.47 51.53 149.47 51.53 150.47 51.53 151.47 51.53 152.47 51.53 153.47 51.53 154.47 51.53 155.47 51.53 156.47 51.53 157.47 51.53 158.47 51.53 159.47 51.53 160.47 51.53 161.47 51.53 162.47 51.53 163.47 51.53 164.47 51.53 165.47 51.53 166.47 51.53 167.47 51.53 168.47 51.53 169.47 51.53 170.47 51.53 171.47 51.53 172.47 51.53 173.47 51.53 174.47 51.53 175.47 51.53 176.47 51.53 177.47 51.53
15 Aug 2008 134.88 51.48 135.88 51.48 136.88 51.48 137.88 51.48 138.88 51.48 139.88 51.48 140.88 51.48 141.88 51.48 142.88 51.48 143.88 51.48 144.88 51.48 145.88 51.48 146.88 51.48 147.88 51.48 148.88 51.48 149.88 51.48 150.88 51.48 151.88 51.48 152.88 51.48 153.88 51.48 154.88 51.48 155.88 51.48 156.88 51.48 157.88 51.48 158.88 51.48 159.88 51.48 160.88 51.48 161.88 51.48 162.88 51.48 163.88 51.48 164.88 51.48 165.88 51.48 166.88 51.48 167.88 51.48 168.88 51.48 169.88 51.48 170.88 51.48 171.88 51.48 172.88 51.48 173.88 51.48 174.88 51.48 175.88 51.48
16 Aug 2008 135.29 51.45 136.29 51.45 137.29 51.45 138.29 51.45 139.29 51.45 140.29 51.45 141.29 51.45 142.29 51.45 143.29 51.45 144.29 51.45 145.29 51.45 146.29 51.45 147.29 51.45 148.29 51.45 149.29 51.45 150.29 51.45 151.29 51.45 152.29 51.45 153.29 51.45 154.29 51.45 155.29 51.45 156.29 51.45 157.29 51.45 158.29 51.45 159.29 51.45 160.29 51.45 161.29 51.45 162.29 51.45 163.29 51.45 164.29 51.45 165.29 51.45 166.29 51.45 167.29 51.45 168.29 51.45 169.29 51.45 170.29 51.45 171.29 51.45 172.29 51.45 173.29 51.45 174.29 51.45
17 Aug 2008 136.71 51.42 137.71 51.42 138.71 51.42 139.71 51.42 140.71 51.42 141.71 51.42 142.71 51.42 143.71 51.42 144.71 51.42 145.71 51.42 146.71 51.42 147.71 51.42 148.71 51.42 149.71 51.42 150.71 51.42 151.71 51.42 152.71 51.42 153.71 51.42 154.71 51.42 155.71 51.42 156.71 51.42 157.71 51.42 158.71 51.42 159.71 51.42 160.71 51.42 161.71 51.42 162.71 51.42 163.71 51.42 164.71 51.42 165.71 51.42 166.71 51.42 167.71 51.42 168.71 51.42 169.71 51.42 170.71 51.42 171.71 51.42 172.71 51.42
18 Aug 2008 139.14 51.41 140.14 51.41 141.14 51.41 142.14 51.41 143.14 51.41 144.14 51.41 145.14 51.41 146.14 51.41 147.14 51.41 148.14 51.41 149.14 51.41 150.14 51.41 151.14 51.41 152.14 51.41 153.14 51.41 154.14 51.41 155.14 51.41 156.14 51.41 157.14 51.41 158.14 51.41 159.14 51.41 160.14 51.41 161.14 51.41 162.14 51.41 163.14 51.41 164.14 51.41 165.14 51.41 166.14 51.41 167.14 51.41 168.14 51.41 169.14 51.41 170.14 51.41 171.14 51.41
19 Aug 2008 140.58 51.60 141.58 51.60 142.58 51.60 143.58 51.60 144.58 51.60 145.58 51.60 146.58 51.60 147.58 51.60 148.58 51.60 149.58 51.60 150.58 51.60 151.58 51.60 152.58 51.60 153.58 51.60 154.58 51.60 155.58 51.60 156.58 51.60 157.58 51.60 158.58 51.60 159.58 51.60 160.58 51.60 161.58 51.60 162.58 51.60 163.58 51.60 164.58 51.60 165.58 51.60 166.58 51.60 167.58 51.60 168.58 51.60 169.58 51.60
20 Aug 2008 143.02 51.99 144.02 51.99 145.02 51.99 146.02 51.99 147.02 51.99 148.02 51.99 149.02 51.99 150.02 51.99 151.02 51.99 152.02 51.99 153.02 51.99 154.02 51.99 155.02 51.99 156.02 51.99 157.02 51.99 158.02 51.99 159.02 51.99 160.02 51.99 161.02 51.99 162.02 51.99 163.02 51.99 164.02 51.99 165.02 51.99 166.02 51.99 167.02 51.99 168.02 51.99
21 Aug 2008 145.48 52.40 146.48 52.40 147.48 52.40 148.48 52.40 149.48 52.40 150.48 52.40 151.48 52.40 152.48 52.40 153.48 52.40 154.48 52.40 155.48 52.40 156.48 52.40 157.48 52.40 158.48 52.40 159.48 52.40 160.48 52.40 161.48 52.40 162.48 52.40 163.48 52.40 164.48 52.40 165.48 52.40 166.48 52.40
22 Aug 2008 147.96 52.80 148.96 52.80 149.96 52.80 150.96 52.80 151.96 52.80 152.96 52.80 153.96 52.80 154.96 52.80 155.96 52.80 156.96 52.80 157.96 52.80 158.96 52.80 159.96 52.80 160.96 52.80 161.96 52.80 162.96 52.80 163.96 52.80 164.96 52.80
23 Aug 2008 122.44 02.10 123.44 02.04 124.44 01.98 125.44 01.92 126.44 01.85 150.44 53.41 151.44 53.41 152.44 53.41 153.44 53.41 154.44 53.41 155.44 53.41 156.44 53.41 157.44 53.41 158.44 53.41 159.44 53.41 160.44 53.41 161.44 53.41 162.44 53.41 163.44 53.41
24 Aug 2008 120.94 02.90 121.94 02.86 122.94 02.81 123.94 02.76 124.94 02.70 125.94 02.64 126.94 02.58 127.94 02.52 128.94 02.45 129.94 02.38 130.94 02.30 131.94 02.23 132.94 02.15 133.94 02.07 134.94 01.98 135.94 01.89 152.94 54.02 153.94 54.02 154.94 54.02 155.94 54.02 156.94 54.02 157.94 54.02 158.94 54.02 159.94 54.02 160.94 54.02 161.94 54.02
25 Aug 2008 119.46 03.68 120.46 03.64 121.46 03.61 122.46 03.56 123.46 03.52 124.46 03.47 125.46 03.42 126.46 03.37 127.46 03.31 128.46 03.26 129.46 03.19 130.46 03.13 131.46 03.06 132.46 02.99 133.46 02.92 134.46 02.84 135.46 02.76 136.46 02.68 137.46 02.59 138.46 02.50 139.46 02.41 140.46 02.32 141.46 02.22 142.46 02.32 143.46 02.21 144.46 02.10 156.46 54.62 157.46 54.62 158.46 54.62 159.46 54.62 160.46 54.62
26 Aug 2008 118.59 04.20 119.59 04.17 120.59 04.14 121.59 04.11 122.59 04.08 123.59 04.04 124.59 04.00 125.59 03.96 126.59 03.92 127.59 03.87 128.59 03.82 129.59 03.76 130.59 03.71 131.59 03.65 132.59 03.58 133.59 03.52 134.59 03.45 135.59 03.38 136.59 03.30 137.59 03.22 138.59 03.14 139.59 03.06 140.59 02.97 141.59 02.88 142.59 02.79 143.59 02.69 144.59 02.59 145.59 02.49 146.59 02.58 147.59 02.47
27 Aug 2008 117.14 04.28 118.14 04.27 119.14 04.25 120.14 04.24 121.14 04.21 122.14 04.19 123.14 04.16 124.14 04.13 125.14 04.10 126.14 04.07 127.14 04.03 128.14 03.99 129.14 03.94 130.14 03.89 131.14 03.84 132.14 03.79 133.14 03.74 134.14 03.68 135.14 03.62 136.14 03.55 137.14 03.48 138.14 03.41 139.14 03.34 140.14 03.26 141.14 03.18 142.14 03.10 143.14 03.02 144.14 02.93 145.14 02.84 146.14 02.74 147.14 02.64 148.14 02.54 149.14 02.64 150.14 02.53
28 Aug 2008 115.72 04.30 116.72 04.30 117.72 04.30 118.72 04.29 119.72 04.29 120.72 04.27 121.72 04.26 122.72 04.24 123.72 04.22 124.72 04.20 125.72 04.18 126.72 04.15 127.72 04.12 128.72 04.08 129.72 04.05 130.72 04.01 131.72 03.97 132.72 03.92 133.72 03.87 134.72 03.82 135.72 03.77 136.72 03.71 137.72 03.65 138.72 03.59 139.72 03.52 140.72 03.46 141.72 03.38 142.72 03.31 143.72 03.23 144.72 03.15 145.72 03.07 146.72 02.98 147.72 02.89 148.72 02.80 149.72 02.70 150.72 02.60 151.72 02.50 152.72 02.59 153.72 02.49
29 Aug 2008 114.31 04.24 115.31 04.25 116.31 04.27 117.31 04.28 118.31 04.28 119.31 04.29 120.31 04.29 121.31 04.28 122.31 04.28 123.31 04.27 124.31 04.26 125.31 04.25 126.31 04.23 127.31 04.21 128.31 04.19 129.31 04.16 130.31 04.13 131.31 04.10 132.31 04.07 133.31 04.03 134.31 03.99 135.31 03.95 136.31 03.90 137.31 03.85 138.31 03.80 139.31 03.75 140.31 03.69 141.31 03.63 142.31 03.57 143.31 03.50 144.31 03.43 145.31 03.36 146.31 03.28 147.31 03.20 148.31 03.12 149.31 03.04 150.31 02.95 151.31 02.86 152.31 02.77 153.31 02.67 154.31 02.57
30 Aug 2008 112.92 04.29 113.92 04.32 114.92 04.15 115.92 04.18 116.92 04.20 117.92 04.22 118.92 04.23 119.92 04.25 120.92 04.26 121.92 04.26 122.92 04.26 123.92 04.27 124.92 04.26 125.92 04.26 126.92 04.25 127.92 04.24 128.92 04.22 129.92 04.21 130.92 04.19 131.92 04.16 132.92 04.14 133.92 04.11 134.92 04.08 135.92 04.04 136.92 04.01 137.92 03.97 138.92 03.92 139.92 03.88 140.92 03.83 141.92 03.78 142.92 03.72 143.92 03.67 144.92 03.61 145.92 03.54 146.92 03.48 147.92 03.41 148.92 03.33 149.92 03.26 150.92 03.18 151.92 03.10 152.92 03.01
31 Aug 2008 111.55 04.06 112.55 04.11 113.55 04.15 114.55 04.19 115.55 04.23 116.55 04.06 117.55 04.10 118.55 04.12 119.55 04.15 120.55 04.17 121.55 04.19 122.55 04.21 123.55 04.22 124.55 04.23 125.55 04.23 126.55 04.24 127.55 04.24 128.55 04.24 129.55 04.23 130.55 04.22 131.55 04.21 132.55 04.20 133.55 04.18 134.55 04.16 135.55 04.14 136.55 04.11 137.55 04.09 138.55 04.06 139.55 04.02 140.55 03.98 141.55 03.94 142.55 03.90 143.55 03.86 144.55 03.81 145.55 03.76 146.55 03.70 147.55 03.64 148.55 03.58 149.55 03.52 150.55 03.45 151.55 03.38
01 Sep 2008 110.20 03.73 111.20 03.80 112.20 03.86 113.20 03.92 114.20 03.98 115.20 04.03 116.20 04.07 117.20 04.12 118.20 03.96 119.20 04.00 120.20 04.03 121.20 04.07 122.20 04.09 123.20 04.12 124.20 04.14 125.20 04.16 126.20 04.18 127.20 04.19 128.20 04.20 129.20 04.21 130.20 04.21 131.20 04.21 132.20 04.21 133.20 04.21 134.20 04.20 135.20 04.19 136.20 04.17 137.20 04.16 138.20 04.14 139.20 04.12 140.20 04.09 141.20 04.06 142.20 04.03 143.20 04.00 144.20 03.96 145.20 03.92 146.20 03.88 147.20 03.83 148.20 03.79 149.20 03.73 150.20 03.68
02 Sep 2008 108.88 03.53 109.88 03.41 110.88 03.49 111.88 03.57 112.88 03.64 113.88 03.71 114.88 03.77 115.88 03.84 116.88 03.89 117.88 03.95 118.88 03.80 119.88 03.85 120.88 03.89 121.88 03.93 122.88 03.97 123.88 04.01 124.88 04.04 125.88 04.07 126.88 04.09 127.88 04.11 128.88 04.13 129.88 04.15 130.88 04.16 131.88 04.17 132.88 04.18 133.88 04.19 134.88 04.19 135.88 04.19 136.88 04.18 137.88 04.18 138.88 04.17 139.88 04.15 140.88 04.14 141.88 04.12 142.88 04.10 143.88 04.07 144.88 04.04 145.88 04.01 146.88 03.98 147.88 03.94 148.88 03.91
03 Sep 2008 107.76 03.05 108.76 03.11 109.76 03.01 110.76 03.10 111.76 03.19 112.76 03.27 113.76 03.35 114.76 03.43 115.76 03.50 116.76 03.57 117.76 03.64 118.76 03.70 119.76 03.56 120.76 03.62 121.76 03.67 122.76 03.72 123.76 03.77 124.76 03.82 125.76 03.86 126.76 03.89 127.76 03.93 128.76 03.96 129.76 03.99 130.76 04.01 131.76 04.04 132.76 04.05 133.76 04.07 134.76 04.08 135.76 04.09 136.76 04.10 137.76 04.11 138.76 04.11 139.76 04.11 140.76 04.10 141.76 04.09 142.76 04.08 143.76 04.07 144.76 04.06 145.76 04.04 146.76 04.01
04 Sep 2008 106.47 03.46 107.47 03.38 108.47 03.30 109.47 03.22 110.47 03.13 111.47 03.04 112.47 03.14 113.47 03.04 114.47 03.11 115.47 03.20 116.47 03.28 117.47 03.36 118.47 03.44 119.47 03.51 120.47 03.38 121.47 03.44 122.47 03.51 123.47 03.57 124.47 03.62 125.47 03.68 126.47 03.72 127.47 03.77 128.47 03.81 129.47 03.85 130.47 03.89 131.47 03.93 132.47 03.96 133.47 03.99 134.47 04.01 135.47 04.03 136.47 04.05 137.47 04.07 138.47 04.08 139.47 04.09 140.47 04.10 141.47 04.11 142.47 04.11 143.47 04.11 144.47 04.10 145.47 04.09
05 Sep 2008 105.21 03.86 106.21 03.80 107.21 03.74 108.21 03.67 109.21 03.60 110.21 03.52 111.21 03.45 112.21 03.56 113.21 03.48 114.21 03.39 115.21 03.29 116.21 03.19 117.21 03.13 118.21 03.22 119.21 03.30 120.21 03.19 121.21 03.26 122.21 03.34 123.21 03.41 124.21 03.47 125.21 03.54 126.21 03.60 127.21 03.66 128.21 03.71 129.21 03.77 130.21 03.81 131.21 03.86 132.21 03.90 133.21 03.94 134.21 03.98 135.21 04.01 136.21 04.04 137.21 04.07 138.21 04.10 139.21 04.12 140.21 04.14 141.21 04.16 142.21 04.17 143.21 04.18 144.21 04.19
06 Sep 2008 103.97 04.15 104.97 04.11 105.97 04.06 106.97 04.01 107.97 03.95 108.97 03.89 109.97 03.83 110.97 03.96 111.97 03.89 112.97 03.82 113.97 03.74 114.97 03.65 115.97 03.57 116.97 03.48 117.97 03.58 118.97 03.48 119.97 03.38 120.97 03.27 121.97 03.16 122.97 03.17 123.97 03.25 124.97 03.33 125.97 03.40 126.97 03.47 127.97 03.53 128.97 03.60 129.97 03.66 130.97 03.71 131.97 03.77 132.97 03.82 133.97 03.87 134.97 03.91 135.97 03.95 136.97 03.99 137.97 04.03 138.97 04.06 139.97 04.09 140.97 04.12 141.97 04.14 142.97 04.17
07 Sep 2008 102.74 04.39 103.74 04.36 104.74 04.33 105.74 04.29 106.74 04.25 107.74 04.21 108.74 04.16 109.74 04.11 110.74 04.25 111.74 04.20 112.74 04.13 113.74 04.07 114.74 04.00 115.74 03.92 116.74 03.84 117.74 03.96 118.74 03.87 119.74 03.78 120.74 03.69 121.74 03.59 122.74 03.68 123.74 03.57 124.74 03.46 125.74 03.34 126.74 03.28 127.74 03.35 128.74 03.43 129.74 03.50 130.74 03.56 131.74 03.63 132.74 03.69 133.74 03.75 134.74 03.80 135.74 03.86 136.74 03.91 137.74 03.95 138.74 04.00 139.74 04.04 140.74 04.07 141.74 04.11
08 Sep 2008 101.78 04.76 102.78 04.75 103.78 04.73 104.78 04.70 105.78 04.68 106.78 04.65 107.78 04.61 108.78 04.58 109.78 04.74 110.78 04.69 111.78 04.64 112.78 04.59 113.78 04.54 114.78 04.48 115.78 04.61 116.78 04.55 117.78 04.48 118.78 04.40 119.78 04.32 120.78 04.23 121.78 04.34 122.78 04.25 123.78 04.15 124.78 04.05 125.78 04.14 126.78 04.02 127.78 03.90 128.78 03.78 129.78 03.84 130.78 03.71 131.78 03.68 132.78 03.75 133.78 03.82 134.78 03.89 135.78 03.95 136.78 04.01 137.78 04.06 138.78 04.11 139.78 04.16 140.78 04.21
09 Sep 2008 100.60 04.97 101.60 04.97 102.60 04.96 103.60 04.95 104.60 04.94 105.60 04.92 106.60 04.90 107.60 05.08 108.60 05.06 109.60 05.03 110.60 04.99 111.60 04.96 112.60 04.92 113.60 04.87 114.60 05.02 115.60 04.97 116.60 04.92 117.60 04.86 118.60 04.79 119.60 04.92 120.60 04.85 121.60 04.77 122.60 04.69 123.60 04.60 124.60 04.71 125.60 04.61 126.60 04.51 127.60 04.40 128.60 04.48 129.60 04.36 130.60 04.24 131.60 04.30 132.60 04.16 133.60 04.02 134.60 04.07 135.60 03.91 136.60 03.96 137.60 04.03 138.60 04.09 139.60 04.15
10 Sep 2008 099.44 05.15 100.44 05.16 101.44 05.16 102.44 05.17 103.44 05.17 104.44 05.17 105.44 05.16 106.44 05.35 107.44 05.34 108.44 05.33 109.44 05.31 110.44 05.29 111.44 05.26 112.44 05.43 113.44 05.40 114.44 05.36 115.44 05.32 116.44 05.28 117.44 05.23 118.44 05.37 119.44 05.32 120.44 05.25 121.44 05.19 122.44 05.32 123.44 05.24 124.44 05.16 125.44 05.07 126.44 05.18 127.44 05.08 128.44 04.98 129.44 05.07 130.44 04.95 131.44 04.83 132.44 04.90 133.44 04.76 134.44 04.62 135.44 04.67 136.44 04.51 137.44 04.55 138.44 04.38
11 Sep 2008 098.30 05.31 099.30 05.33 100.30 05.35 101.30 05.37 102.30 05.39 103.30 05.40 104.30 05.60 105.30 05.61 106.30 05.61 107.30 05.61 108.30 05.60 109.30 05.60 110.30 05.78 111.30 05.77 112.30 05.75 113.30 05.73 114.30 05.70 115.30 05.67 116.30 05.84 117.30 05.80 118.30 05.76 119.30 05.71 120.30 05.86 121.30 05.80 122.30 05.74 123.30 05.68 124.30 05.81 125.30 05.73 126.30 05.65 127.30 05.76 128.30 05.67 129.30 05.57 130.30 05.66 131.30 05.55 132.30 05.43 133.30 05.51 134.30 05.37 135.30 05.43 136.30 05.29 137.30 05.33
12 Sep 2008 097.18 05.58 098.18 05.61 099.18 05.65 100.18 05.67 101.18 05.90 102.18 05.92 103.18 05.94 104.18 05.96 105.18 05.98 106.18 05.99 107.18 06.00 108.18 06.20 109.18 06.20 110.18 06.20 111.18 06.19 112.18 06.19 113.18 06.17 114.18 06.36 115.18 06.34 116.18 06.31 117.18 06.29 118.18 06.45 119.18 06.42 120.18 06.38 121.18 06.33 122.18 06.48 123.18 06.43 124.18 06.37 125.18 06.50 126.18 06.43 127.18 06.35 128.18 06.47 129.18 06.38 130.18 06.49 131.18 06.38 132.18 06.28 133.18 06.36 134.18 06.24 135.18 06.30 136.18 06.16
13 Sep 2008 095.45 05.99 096.45 06.04 097.45 06.08 098.45 06.32 099.45 06.36 100.45 06.40 101.45 06.43 102.45 06.46 103.45 06.49 104.45 06.52 105.45 06.74 106.45 06.76 107.45 06.77 108.45 06.79 109.45 06.80 110.45 06.80 111.45 07.01 112.45 07.01 113.45 07.00 114.45 06.99 115.45 07.18 116.45 07.17 117.45 07.15 118.45 07.12 119.45 07.30 120.45 07.26 121.45 07.23 122.45 07.38 123.45 07.34 124.45 07.29 125.45 07.43 126.45 07.37 127.45 07.30 128.45 07.42 129.45 07.34 130.45 07.45 131.45 07.36 132.45 07.46 133.45 07.35 134.45 07.43 135.45 07.30
14 Sep 2008 094.36 06.26 095.36 06.52 096.36 06.57 097.36 06.63 098.36 06.68 099.36 06.72 100.36 06.77 101.36 06.81 102.36 07.05 103.36 07.08 104.36 07.12 105.36 07.15 106.36 07.17 107.36 07.20 108.36 07.42 109.36 07.44 110.36 07.46 111.36 07.47 112.36 07.68 113.36 07.68 114.36 07.68 115.36 07.68 116.36 07.87 117.36 07.86 118.36 07.85 119.36 08.03 120.36 08.01 121.36 07.98 122.36 08.15 123.36 08.11 124.36 08.07 125.36 08.22 126.36 08.17 127.36 08.31 128.36 08.24 129.36 08.17 130.36 08.29 131.36 08.21 132.36 08.32 133.36 08.41 134.36 08.30
15 Sep 2008 093.30 06.92 094.30 06.99 095.30 07.05 096.30 07.11 097.30 07.17 098.30 07.23 099.30 07.48 100.30 07.53 101.30 07.58 102.30 07.63 103.30 07.67 104.30 07.71 105.30 07.95 106.30 07.99 107.30 08.02 108.30 08.05 109.30 08.28 110.30 08.30 111.30 08.32 112.30 08.34 113.30 08.55 114.30 08.56 115.30 08.57 116.30 08.57 117.30 08.77 118.30 08.76 119.30 08.76 120.30 08.94 121.30 08.92 122.30 09.10 123.30 09.07 124.30 09.04 125.30 09.20 126.30 09.16 127.30 09.31 128.30 09.25 129.30 09.39 130.30 09.32 131.30 09.44 132.30 09.55 133.30 09.46
16 Sep 2008 092.25 07.37 093.25 07.44 094.25 07.51 095.25 07.58 096.25 07.85 097.25 07.92 098.25 07.98 099.25 08.04 100.25 08.10 101.25 08.35 102.25 08.41 103.25 08.46 104.25 08.51 105.25 08.55 106.25 08.80 107.25 08.84 108.25 08.87 109.25 08.91 110.25 09.14 111.25 09.17 112.25 09.19 113.25 09.41 114.25 09.43 115.25 09.45 116.25 09.66 117.25 09.67 118.25 09.67 119.25 09.87 120.25 09.86 121.25 10.05 122.25 10.04 123.25 10.02 124.25 10.20 125.25 10.17 126.25 10.33 127.25 10.29 128.25 10.44 129.25 10.58 130.25 10.52 131.25 10.65 132.25 10.77
17 Sep 2008 091.23 07.81 092.23 08.09 093.23 08.17 094.23 08.25 095.23 08.32 096.23 08.40 097.23 08.67 098.23 08.74 099.23 08.80 100.23 08.87 101.23 08.93 102.23 09.19 103.23 09.25 104.23 09.30 105.23 09.35 106.23 09.60 107.23 09.65 108.23 09.70 109.23 09.74 110.23 09.98 111.23 10.01 112.23 10.04 113.23 10.27 114.23 10.30 115.23 10.32 116.23 10.54 117.23 10.56 118.23 10.77 119.23 10.77 120.23 10.98 121.23 10.97 122.23 11.17 123.23 11.16 124.23 11.34 125.23 11.32 126.23 11.49 127.23 11.45 128.23 11.61 129.23 11.76 130.23 11.91 131.23 11.84
18 Sep 2008 090.22 08.72 091.22 08.81 092.22 08.89 093.22 09.18 094.22 09.26 095.22 09.34 096.22 09.42 097.22 09.49 098.22 09.77 099.22 09.84 100.22 09.91 101.22 09.97 102.22 10.24 103.22 10.30 104.22 10.36 105.22 10.42 106.22 10.68 107.22 10.73 108.22 10.78 109.22 11.03 110.22 11.07 111.22 11.12 112.22 11.36 113.22 11.39 114.22 11.62 115.22 11.65 116.22 11.68 117.22 11.90 118.22 11.92 119.22 12.13 120.22 12.14 121.22 12.35 122.22 12.55 123.22 12.54 124.22 12.73 125.22 12.71 126.22 12.89 127.22 13.06 128.22 13.23 129.22 13.18 130.22 13.33
19 Sep 2008 088.53 09.62 089.53 09.71 090.53 09.80 091.53 09.90 092.53 09.98 093.53 10.07 094.53 10.36 095.53 10.44 096.53 10.52 097.53 10.60 098.53 10.88 099.53 10.95 100.53 11.03 101.53 11.10 102.53 11.37 103.53 11.44 104.53 11.50 105.53 11.76 106.53 11.82 107.53 11.88 108.53 12.14 109.53 12.19 110.53 12.44 111.53 12.48 112.53 12.53 113.53 12.77 114.53 12.80 115.53 13.04 116.53 13.07 117.53 13.29 118.53 13.52 119.53 13.53 120.53 13.75 121.53 13.76 122.53 13.96 123.53 14.16 124.53 14.35 125.53 14.33 126.53 14.51 127.53 14.69 128.53 14.85 129.53 15.01
20 Sep 2008 087.55 10.16 088.55 10.26 089.55 10.55 090.55 10.65 091.55 10.74 092.55 10.83 093.55 11.12 094.55 11.21 095.55 11.29 096.55 11.38 097.55 11.66 098.55 11.74 099.55 11.82 100.55 12.10 101.55 12.17 102.55 12.25 103.55 12.52 104.55 12.59 105.55 12.65 106.55 12.92 107.55 12.98 108.55 13.24 109.55 13.29 110.55 13.54 111.55 13.59 112.55 13.84 113.55 13.89 114.55 14.13 115.55 14.16 116.55 14.40 117.55 14.43 118.55 14.65 119.55 14.87 120.55 15.09 121.55 15.10 122.55 15.31 123.55 15.50 124.55 15.70 125.55 15.89 126.55 16.06 127.55 16.24 128.55 16.20
21 Sep 2008 086.59 11.11 087.59 11.21 088.59 11.51 089.59 11.61 090.59 11.71 091.59 11.80 092.59 12.09 093.59 12.18 094.59 12.27 095.59 12.36 096.59 12.65 097.59 12.73 098.59 12.81 099.59 13.09 100.59 13.17 101.59 13.45 102.59 13.52 103.59 13.60 104.59 13.87 105.59 13.93 106.59 14.20 107.59 14.26 108.59 14.52 109.59 14.58 110.59 14.83 111.59 14.89 112.59 15.13 113.59 15.38 114.59 15.42 115.59 15.66 116.59 15.89 117.59 16.12 118.59 16.15 119.59 16.37 120.59 16.58 121.59 16.79 122.59 16.79 123.59 16.79 124.59 16.78 125.59 16.76 126.59 16.74 127.59 16.70
22 Sep 2008 085.65 12.06 086.65 12.16 087.65 12.46 088.65 12.56 089.65 12.65 090.65 12.75 091.65 13.04 092.65 13.14 093.65 13.23 094.65 13.52 095.65 13.60 096.65 13.69 097.65 13.97 098.65 14.05 099.65 14.33 100.65 14.41 101.65 14.69 102.65 14.76 103.65 15.03 104.65 15.10 105.65 15.37 106.65 15.43 107.65 15.69 108.65 15.75 109.65 16.01 110.65 16.26 111.65 16.31 112.65 16.55 113.65 16.80 114.65 17.03 115.65 17.27 116.65 17.30 117.65 17.52 118.65 17.74 119.65 17.55 120.65 17.56 121.65 17.56 122.65 17.55 123.65 17.53 124.65 17.51 125.65 17.47 126.65 17.43
23 Sep 2008 084.07 12.70 085.07 12.80 086.07 12.90 087.07 13.20 088.07 13.30 089.07 13.39 090.07 13.68 091.07 13.78 092.07 14.07 093.07 14.15 094.07 14.24 095.07 14.52 096.07 14.61 097.07 14.89 098.07 14.97 099.07 15.24 100.07 15.32 101.07 15.59 102.07 15.66 103.07 15.93 104.07 15.99 105.07 16.26 106.07 16.52 107.07 16.57 108.07 16.83 109.07 17.08 110.07 17.32 111.07 17.57 112.07 17.60 113.07 17.84 114.07 18.07 115.07 18.29 116.07 18.31 117.07 18.32 118.07 18.33 119.07 18.32 120.07 18.31 121.07 18.10 122.07 18.07 123.07 18.03 124.07 18.17 125.07 18.11 126.07 18.02 127.07 17.92
24 Sep 2008 083.16 13.31 084.16 13.41 085.16 13.70 086.16 13.79 087.16 13.89 088.16 14.18 089.16 14.26 090.16 14.55 091.16 14.63 092.16 14.92 093.16 15.00 094.16 15.28 095.16 15.35 096.16 15.63 097.16 15.70 098.16 15.97 099.16 16.04 100.16 16.30 101.16 16.56 102.16 16.62 103.16 16.88 104.16 17.13 105.16 17.38 106.16 17.43 107.16 17.67 108.16 17.90 109.16 18.14 110.16 18.36 111.16 18.59 112.16 18.80 113.16 19.01 114.16 19.02 115.16 19.01 116.16 19.00 117.16 18.98 118.16 18.94 119.16 18.90 120.16 18.84 121.16 18.77 122.16 18.87 123.16 18.76 124.16 18.82 125.16 18.66 126.16 18.66
25 Sep 2008 082.86 14.02 083.86 14.11 084.86 14.19 085.86 14.48 086.86 14.56 087.86 14.84 088.86 14.91 089.86 15.19 090.86 15.26 091.86 15.53 092.86 15.60 093.86 15.87 094.86 15.93 095.86 16.19 096.86 16.45 097.86 16.50 098.86 16.75 099.86 17.00 100.86 17.24 101.86 17.48 102.86 17.72 103.86 17.75 104.86 17.97 105.86 18.39 106.86 18.61 107.86 18.81 108.86 19.01 109.86 19.21 110.86 19.59 111.86 19.77 112.86 19.73 113.86 19.68 114.86 19.62 115.86 19.75 116.86 19.66 117.86 19.54 118.86 19.61 119.86 19.64 120.86 19.44 121.86 19.40 122.86 19.51 123.86 19.35 124.86 19.31
26 Sep 2008 082.54 14.29 083.54 14.57 084.54 14.64 085.54 14.90 086.54 14.97 087.54 15.23 088.54 15.29 089.54 15.55 090.54 15.60 091.54 15.85 092.54 16.10 093.54 16.15 094.54 16.39 095.54 16.62 096.54 16.85 097.54 17.08 098.54 17.30 099.54 17.52 100.54 17.73 101.54 17.94 102.54 18.14 103.54 18.33 104.54 18.51 105.54 18.88 106.54 19.05 107.54 19.40 108.54 19.54 109.54 19.87 110.54 20.18 111.54 20.47 112.54 20.35 113.54 20.39 114.54 20.21 115.54 20.20 116.54 20.35 117.54 20.24 118.54 20.27 119.54 20.21 120.54 20.03 121.54 20.08 122.54 20.01 123.54 20.00 124.54 19.97
27 Sep 2008 081.67 14.25 082.67 14.30 083.67 14.55 084.67 14.60 085.67 14.84 086.67 14.88 087.67 15.12 088.67 15.35 089.67 15.38 090.67 15.61 091.67 15.83 092.67 16.04 093.67 16.25 094.67 16.45 095.67 16.65 096.67 16.84 097.67 17.02 098.67 17.19 099.67 17.36 100.67 17.71 101.67 17.86 102.67 17.99 103.67 18.31 104.67 18.61 105.67 18.90 106.67 19.16 107.67 19.41 108.67 19.62 109.67 20.01 110.67 20.36 111.67 20.67 112.67 20.72 113.67 20.70 114.67 20.59 115.67 20.56 116.67 20.54 117.67 20.41 118.67 20.37 119.67 20.52 120.67 20.37 121.67 20.26 122.67 20.40 123.67 20.20
28 Sep 2008 081.32 13.93 082.32 14.16 083.32 14.18 084.32 14.40 085.32 14.61 086.32 14.62 087.32 14.82 088.32 15.02 089.32 15.21 090.32 15.40 091.32 15.57 092.32 15.74 093.32 15.90 094.32 16.06 095.32 16.20 096.32 16.33 097.32 16.65 098.32 16.75 099.32 17.04 100.32 17.31 101.32 17.37 102.32 17.60 103.32 18.00 104.32 18.18 105.32 18.33 106.32 18.63 107.32 18.89 108.32 19.29 109.32 19.61 110.32 19.84 111.32 20.34 112.32 20.65 113.32 21.05 114.32 20.99 115.32 20.82 116.32 20.95 117.32 20.91 118.32 20.71 119.32 20.75 120.32 20.64 121.32 20.59 122.32 20.62 123.32 20.54
29 Sep 2008 080.95 13.24 081.95 13.43 082.95 13.62 083.95 13.80 084.95 13.78 085.95 13.95 086.95 14.11 087.95 14.26 088.95 14.40 089.95 14.54 090.95 14.66 091.95 14.97 092.95 15.07 093.95 15.15 094.95 15.42 095.95 15.47 096.95 15.70 097.95 15.91 098.95 16.10 099.95 16.26 100.95 16.38 101.95 16.67 102.95 16.91 103.95 17.10 104.95 17.23 105.95 17.47 106.95 17.80 107.95 18.00 108.95 18.38 109.95 18.63 110.95 18.93 111.95 19.33 112.95 19.72 113.95 20.12 114.95 20.54 115.95 20.97 116.95 20.83 117.95 20.92 118.95 20.85 119.95 20.83 120.95 20.67 121.95 20.61 122.95 20.68
30 Sep 2008 080.12 12.46 081.12 12.62 082.12 12.77 083.12 12.92 084.12 12.85 085.12 12.98 086.12 13.09 087.12 13.20 088.12 13.29 089.12 13.57 090.12 13.64 091.12 13.69 092.12 13.92 093.12 13.94 094.12 14.13 095.12 14.10 096.12 14.25 097.12 14.36 098.12 14.64 099.12 14.68 100.12 14.87 101.12 15.01 102.12 15.08 103.12 15.27 104.12 15.35 105.12 15.50 106.12 15.86 107.12 15.93 108.12 16.05 109.12 16.23 110.12 16.46 111.12 16.67 112.12 17.06 113.12 17.25 114.12 17.62 115.12 17.96 116.12 18.28 117.12 18.77 118.12 19.41 119.12 20.18 120.12 20.85 121.12 20.78 122.12 20.66
01 Oct 2008 079.73 11.50 080.73 11.43 081.73 11.54 082.73 11.64 083.73 11.73 084.73 11.81 085.73 11.88 086.73 11.93 087.73 11.97 088.73 12.20 089.73 12.20 090.73 12.19 091.73 12.35 092.73 12.49 093.73 12.41 094.73 12.49 095.73 12.54 096.73 12.75 097.73 12.71 098.73 12.83 099.73 12.88 100.73 12.86 101.73 12.96 102.73 12.94 103.73 12.98 104.73 13.03 105.73 13.19 106.73 13.22 107.73 13.18 108.73 13.13 109.73 13.13 110.73 13.29 111.73 13.20 112.73 09.07 113.73 09.12 114.73 09.17 115.73 09.41 116.73 09.45 117.73 09.49 118.73 09.52 119.73 09.75 120.73 09.78
02 Oct 2008 079.33 10.33 080.33 10.22 081.33 10.29 082.33 10.36 083.33 10.41 084.33 10.45 085.33 10.48 086.33 10.49 087.33 10.48 088.33 10.66 089.33 10.61 090.33 10.54 091.33 10.65 092.33 10.73 093.33 10.58 094.33 10.60 095.33 10.59 096.33 10.72 097.33 10.62 098.33 10.65 099.33 10.63 100.33 10.53 101.33 10.54 102.33 10.44 103.33 10.21 104.33 10.20 105.33 10.15 106.33 09.89 107.33 09.74 108.33 08.15 109.33 08.19 110.33 08.23 111.33 08.27 112.33 08.51 113.33 08.54 114.33 08.57 115.33 08.60 116.33 08.82 117.33 08.84 118.33 08.86 119.33 09.07 120.33 09.08 121.33 09.09
03 Oct 2008 078.53 09.08 079.53 09.14 080.53 09.00 081.53 09.04 082.53 09.07 083.53 09.08 084.53 09.08 085.53 09.07 086.53 09.03 087.53 08.98 088.53 08.91 089.53 09.02 090.53 08.90 091.53 08.96 092.53 08.80 093.53 08.80 094.53 08.76 095.53 08.69 096.53 08.58 097.53 08.42 098.53 08.21 099.53 08.14 100.53 08.01 101.53 07.80 102.53 07.70 103.53 07.49 104.53 07.31 105.53 07.35 106.53 07.39 107.53 07.42 108.53 07.66 109.53 07.68 110.53 07.71 111.53 07.73 112.53 07.95 113.53 07.97 114.53 07.98 115.53 07.99 116.53 08.20 117.53 08.20 118.53 08.20 119.53 08.39 120.53 08.38
04 Oct 2008 078.00 08.00 079.00 07.84 080.00 07.88 081.00 07.90 082.00 07.91 083.00 07.71 084.00 07.69 085.00 07.66 086.00 07.62 087.00 07.55 088.00 07.47 089.00 07.36 090.00 07.44 091.00 07.29 092.00 07.12 093.00 07.12 094.00 06.89 095.00 06.84 096.00 06.74 097.00 06.45 098.00 06.49 099.00 06.54 100.00 06.58 101.00 06.62 102.00 06.66 103.00 06.69 104.00 06.93 105.00 06.95 106.00 06.98 107.00 07.00 108.00 07.02 109.00 07.04 110.00 07.25 111.00 07.27 112.00 07.27 113.00 07.28 114.00 07.48 115.00 07.47 116.00 07.46 117.00 07.45 118.00 07.64 119.00 07.62 120.00 07.59
05 Oct 2008 077.67 06.70 078.67 06.73 079.67 06.76 080.67 06.57 081.67 06.57 082.67 06.56 083.67 06.34 084.67 06.30 085.67 06.24 086.67 06.17 087.67 06.09 088.67 05.99 089.67 05.87 090.67 05.72 091.67 05.59 092.67 05.64 093.67 05.69 094.67 05.74 095.67 05.78 096.67 05.82 097.67 05.86 098.67 05.90 099.67 06.13 100.67 06.16 101.67 06.19 102.67 06.22 103.67 06.24 104.67 06.26 105.67 06.47 106.67 06.48 107.67 06.49 108.67 06.50 109.67 06.50 110.67 06.50 111.67 06.70 112.67 06.69 113.67 06.68 114.67 06.66 115.67 06.84 116.67 06.82 117.67 06.79 118.67 06.76
06 Oct 2008 077.21 05.82 078.21 05.65 079.21 05.67 080.21 05.48 081.21 05.48 082.21 05.47 083.21 05.25 084.21 05.21 085.21 05.16 086.21 04.90 087.21 04.87 088.21 04.92 089.21 04.98 090.21 05.02 091.21 05.07 092.21 05.32 093.21 05.36 094.21 05.40 095.21 05.43 096.21 05.47 097.21 05.50 098.21 05.53 099.21 05.55 100.21 05.58 101.21 05.80 102.21 05.81 103.21 05.83 104.21 05.84 105.21 05.84 106.21 05.85 107.21 05.85 108.21 06.05 109.21 06.04 110.21 06.03 111.21 06.02 112.21 06.00 113.21 06.18 114.21 06.16 115.21 06.13 116.21 06.10 117.21 06.06 118.21 06.22 119.21 06.18
07 Oct 2008 076.45 04.96 077.45 04.80 078.45 04.82 079.45 04.64 080.45 04.65 081.45 04.44 082.45 04.43 083.45 04.45 084.45 04.51 085.45 04.56 086.45 04.62 087.45 04.67 088.45 04.71 089.45 04.76 090.45 04.80 091.45 04.84 092.45 04.88 093.45 04.91 094.45 05.14 095.45 05.17 096.45 05.20 097.45 05.22 098.45 05.24 099.45 05.26 100.45 05.27 101.45 05.28 102.45 05.29 103.45 05.30 104.45 05.50 105.45 05.50 106.45 05.49 107.45 05.48 108.45 05.47 109.45 05.46 110.45 05.64 111.45 05.62 112.45 05.59 113.45 05.56 114.45 05.53 115.45 05.49 116.45 05.65 117.45 05.61 118.45 05.56
08 Oct 2008 075.99 04.26 076.99 04.30 077.99 04.13 078.99 04.15 079.99 04.14 080.99 04.21 081.99 04.26 082.99 04.32 083.99 04.38 084.99 04.43 085.99 04.48 086.99 04.52 087.99 04.56 088.99 04.60 089.99 04.64 090.99 04.68 091.99 04.71 092.99 04.74 093.99 04.77 094.99 04.79 095.99 04.81 096.99 04.83 097.99 05.04 098.99 05.06 099.99 05.07 100.99 05.07 101.99 05.08 102.99 05.08 103.99 05.07 104.99 05.07 105.99 05.06 106.99 05.25 107.99 05.23 108.99 05.21 109.99 05.19 110.99 05.16 111.99 05.13 112.99 05.10 113.99 05.26 114.99 05.22 115.99 05.17 116.99 05.12 117.99 05.07
09 Oct 2008 075.50 03.85 076.50 03.82 077.50 03.89 078.50 03.96 079.50 04.02 080.50 04.08 081.50 04.14 082.50 04.19 083.50 04.24 084.50 04.29 085.50 04.33 086.50 04.38 087.50 04.42 088.50 04.46 089.50 04.49 090.50 04.52 091.50 04.55 092.50 04.58 093.50 04.60 094.50 04.62 095.50 04.64 096.50 04.65 097.50 04.67 098.50 04.68 099.50 04.68 100.50 04.68 101.50 04.88 102.50 04.88 103.50 04.88 104.50 04.87 105.50 04.85 106.50 04.84 107.50 04.82 108.50 04.80 109.50 04.77 110.50 04.94 111.50 04.91 112.50 04.87 113.50 04.83 114.50 04.79 115.50 04.74 116.50 04.69
10 Oct 2008 074.77 03.46 075.77 03.54 076.77 03.60 077.77 03.67 078.77 03.73 079.77 03.79 080.77 03.84 081.77 03.90 082.77 03.95 083.77 04.00 084.77 04.04 085.77 04.08 086.77 04.12 087.77 04.16 088.77 04.19 089.77 04.22 090.77 04.25 091.77 04.28 092.77 04.30 093.77 04.32 094.77 04.33 095.77 04.35 096.77 04.36 097.77 04.37 098.77 04.37 099.77 04.37 100.77 04.37 101.77 04.37 102.77 04.36 103.77 04.35 104.77 04.54 105.77 04.52 106.77 04.50 107.77 04.48 108.77 04.45 109.77 04.42 110.77 04.39 111.77 04.35 112.77 04.31 113.77 04.47 114.77 04.42 115.77 04.37
11 Oct 2008 074.29 03.38 075.29 03.45 076.29 03.52 077.29 03.58 078.29 03.65 079.29 03.71 080.29 03.76 081.29 03.81 082.29 03.86 083.29 03.91 084.29 03.96 085.29 04.00 086.29 04.04 087.29 04.07 088.29 04.11 089.29 04.14 090.29 04.16 091.29 04.19 092.29 04.21 093.29 04.23 094.29 04.24 095.29 04.26 096.29 04.27 097.29 04.27 098.29 04.28 099.29 04.28 100.29 04.28 101.29 04.27 102.29 04.26 103.29 04.25 104.29 04.24 105.29 04.22 106.29 04.20 107.29 04.18 108.29 04.35 109.29 04.32 110.29 04.29 111.29 04.25 112.29 04.21 113.29 04.17 114.29 04.12 115.29 04.07 116.29 04.02
12 Oct 2008 073.77 03.29 074.77 03.36 075.77 03.43 076.77 03.50 077.77 03.57 078.77 03.63 079.77 03.68 080.77 03.74 081.77 03.79 082.77 03.84 083.77 03.88 084.77 03.93 085.77 03.97 086.77 04.00 087.77 04.04 088.77 04.07 089.77 04.09 090.77 04.12 091.77 04.14 092.77 04.16 093.77 04.18 094.77 04.19 095.77 04.20 096.77 04.21 097.77 04.21 098.77 04.21 099.77 04.21 100.77 04.21 101.77 04.20 102.77 04.19 103.77 04.18 104.77 04.16 105.77 04.14 106.77 04.12 107.77 04.09 108.77 04.07 109.77 04.03 110.77 04.00 111.77 03.96 112.77 04.12 113.77 04.07 114.77 04.03 115.77 03.98
13 Oct 2008 073.26 03.40 074.26 03.28 075.26 03.35 076.26 03.42 077.26 03.49 078.26 03.55 079.26 03.61 080.26 03.67 081.26 03.72 082.26 03.77 083.26 03.82 084.26 03.87 085.26 03.91 086.26 03.95 087.26 03.98 088.26 04.02 089.26 04.05 090.26 04.07 091.26 04.10 092.26 04.12 093.26 04.13 094.26 04.15 095.26 04.16 096.26 04.17 097.26 04.18 098.26 04.18 099.26 04.18 100.26 04.18 101.26 04.17 102.26 04.17 103.26 04.15 104.26 04.14 105.26 04.12 106.26 04.10 107.26 04.08 108.26 04.05 109.26 04.02 110.26 03.99 111.26 03.96 112.26 03.92 113.26 03.87 114.26 03.83 115.26 03.78
14 Oct 2008 072.57 03.21 073.57 03.29 074.57 03.37 075.57 03.45 076.57 03.52 077.57 03.59 078.57 03.46 079.57 03.52 080.57 03.58 081.57 03.63 082.57 03.68 083.57 03.73 084.57 03.78 085.57 03.82 086.57 03.86 087.57 03.90 088.57 03.93 089.57 03.96 090.57 03.99 091.57 04.02 092.57 04.04 093.57 04.06 094.57 04.07 095.57 04.08 096.57 04.09 097.57 04.10 098.57 04.10 099.57 04.10 100.57 04.10 101.57 04.10 102.57 04.09 103.57 04.08 104.57 04.07 105.57 04.05 106.57 04.03 107.57 04.01 108.57 03.98 109.57 03.95 110.57 03.92 111.57 03.89 112.57 03.85 113.57 03.81 114.57 03.76
15 Oct 2008 072.05 03.34 073.05 03.23 074.05 03.32 075.05 03.40 076.05 03.48 077.05 03.56 078.05 03.63 079.05 03.70 080.05 03.76 081.05 03.82 082.05 03.88 083.05 03.74 084.05 03.79 085.05 03.83 086.05 03.88 087.05 03.92 088.05 03.96 089.05 03.99 090.05 04.03 091.05 04.05 092.05 04.08 093.05 04.10 094.05 04.12 095.05 04.14 096.05 04.15 097.05 04.16 098.05 04.17 099.05 04.18 100.05 04.18 101.05 04.18 102.05 04.17 103.05 04.17 104.05 04.16 105.05 04.15 106.05 04.13 107.05 04.11 108.05 04.09 109.05 04.07 110.05 04.04 111.05 04.01 112.05 03.98
16 Oct 2008 071.52 03.17 072.52 03.27 073.52 03.37 074.52 03.46 075.52 03.54 076.52 03.63 077.52 03.51 078.52 03.58 079.52 03.66 080.52 03.72 081.52 03.79 082.52 03.85 083.52 03.91 084.52 03.96 085.52 04.01 086.52 04.06 087.52 03.91 088.52 03.95 089.52 03.99 090.52 04.02 091.52 04.05 092.52 04.08 093.52 04.11 094.52 04.13 095.52 04.15 096.52 04.16 097.52 04.18 098.52 04.19 099.52 04.19 100.52 04.20 101.52 04.20 102.52 04.20 103.52 04.19 104.52 04.18 105.52 04.17 106.52 04.16 107.52 04.14 108.52 04.13 109.52 04.10 110.52 04.08 111.52 04.05
17 Oct 2008 071.00 03.14 072.00 03.25 073.00 03.36 074.00 03.46 075.00 03.36 076.00 03.45 077.00 03.54 078.00 03.63 079.00 03.71 080.00 03.79 081.00 03.86 082.00 03.73 083.00 03.80 084.00 03.86 085.00 03.92 086.00 03.98 087.00 04.03 088.00 04.08 089.00 04.12 090.00 04.17 091.00 04.00 092.00 04.04 093.00 04.07 094.00 04.10 095.00 04.13 096.00 04.15 097.00 04.17 098.00 04.19 099.00 04.20 100.00 04.21 101.00 04.22 102.00 04.22 103.00 04.22 104.00 04.22 105.00 04.22 106.00 04.21 107.00 04.20 108.00 04.19 109.00 04.17 110.00 04.15 111.00 04.13
18 Oct 2008 070.33 03.33 071.33 03.26 072.33 03.27 073.33 03.18 074.33 03.30 075.33 03.40 076.33 03.51 077.33 03.60 078.33 03.50 079.33 03.59 080.33 03.68 081.33 03.76 082.33 03.83 083.33 03.91 084.33 03.98 085.33 03.85 086.33 03.91 087.33 03.97 088.33 04.02 089.33 04.07 090.33 04.12 091.33 04.17 092.33 04.21 093.33 04.24 094.33 04.28 095.33 04.11 096.33 04.14 097.33 04.16 098.33 04.19 099.33 04.20 100.33 04.22 101.33 04.23 102.33 04.24 103.33 04.25 104.33 04.25 105.33 04.25 106.33 04.25 107.33 04.24 108.33 04.24 109.33 04.22 110.33 04.21
19 Oct 2008 069.77 03.56 070.77 03.49 071.77 03.42 072.77 03.35 073.77 03.27 074.77 03.28 075.77 03.40 076.77 03.32 077.77 03.43 078.77 03.53 079.77 03.63 080.77 03.73 081.77 03.82 082.77 03.70 083.77 03.78 084.77 03.86 085.77 03.94 086.77 04.01 087.77 04.07 088.77 04.14 089.77 04.00 090.77 04.05 091.77 04.10 092.77 04.15 093.77 04.19 094.77 04.24 095.77 04.27 096.77 04.31 097.77 04.34 098.77 04.17 099.77 04.19 100.77 04.21 101.77 04.23 102.77 04.25 103.77 04.26 104.77 04.27 105.77 04.27 106.77 04.28 107.77 04.28 108.77 04.27
20 Oct 2008 069.24 03.77 070.24 03.71 071.24 03.65 072.24 03.59 073.24 03.52 074.24 03.45 075.24 03.38 076.24 03.31 077.24 03.27 078.24 03.39 079.24 03.50 080.24 03.42 081.24 03.52 082.24 03.62 083.24 03.72 084.24 03.81 085.24 03.90 086.24 03.78 087.24 03.86 088.24 03.94 089.24 04.01 090.24 04.08 091.24 04.14 092.24 04.20 093.24 04.06 094.24 04.11 095.24 04.16 096.24 04.20 097.24 04.25 098.24 04.28 099.24 04.32 100.24 04.35 101.24 04.38 102.24 04.21 103.24 04.23 104.24 04.25 105.24 04.26 106.24 04.27 107.24 04.28 108.24 04.29
21 Oct 2008 068.68 03.95 069.68 03.91 070.68 03.86 071.68 03.80 072.68 03.75 073.68 03.69 074.68 03.63 075.68 03.56 076.68 03.49 077.68 03.42 078.68 03.35 079.68 03.27 080.68 03.33 081.68 03.45 082.68 03.57 083.68 03.48 084.68 03.58 085.68 03.68 086.68 03.77 087.68 03.87 088.68 03.95 089.68 03.83 090.68 03.91 091.68 03.98 092.68 04.05 093.68 04.12 094.68 04.18 095.68 04.24 096.68 04.09 097.68 04.14 098.68 04.19 099.68 04.24 100.68 04.28 101.68 04.31 102.68 04.35 103.68 04.38 104.68 04.40 105.68 04.23 106.68 04.25 107.68 04.26
22 Oct 2008 068.13 04.10 069.13 04.06 070.13 04.03 071.13 03.98 072.13 03.94 073.13 03.89 074.13 03.84 075.13 03.79 076.13 03.73 077.13 03.67 078.13 03.61 079.13 03.54 080.13 03.47 081.13 03.40 082.13 03.33 083.13 03.25 084.13 03.37 085.13 03.48 086.13 03.60 087.13 03.50 088.13 03.61 089.13 03.71 090.13 03.80 091.13 03.89 092.13 03.97 093.13 03.85 094.13 03.93 095.13 04.00 096.13 04.07 097.13 04.14 098.13 04.20 099.13 04.05 100.13 04.11 101.13 04.16 102.13 04.20 103.13 04.25 104.13 04.28 105.13 04.32 106.13 04.35
23 Oct 2008 067.49 04.21 068.49 04.18 069.49 04.15 070.49 04.12 071.49 04.09 072.49 04.05 073.49 04.02 074.49 03.97 075.49 03.93 076.49 03.88 077.49 03.83 078.49 03.78 079.49 03.72 080.49 03.66 081.49 03.60 082.49 03.53 083.49 03.46 084.49 03.39 085.49 03.32 086.49 03.24 087.49 03.36 088.49 03.48 089.49 03.39 090.49 03.50 091.49 03.60 092.49 03.70 093.49 03.79 094.49 03.88 095.49 03.76 096.49 03.84 097.49 03.92 098.49 03.99 099.49 04.06 100.49 04.12 101.49 04.18 102.49 04.04 103.49 04.10 104.49 04.14 105.49 04.19
24 Oct 2008 066.93 04.26 067.93 04.25 068.93 04.23 069.93 04.21 070.93 04.19 071.93 04.17 072.93 04.14 073.93 04.11 074.93 04.08 075.93 04.04 076.93 04.00 077.93 03.96 078.93 03.91 079.93 03.87 080.93 03.82 081.93 03.76 082.93 03.71 083.93 03.65 084.93 03.58 085.93 03.52 086.93 03.45 087.93 03.38 088.93 03.31 089.93 03.23 090.93 03.34 091.93 03.26 092.93 03.37 093.93 03.48 094.93 03.58 095.93 03.67 096.93 03.77 097.93 03.66 098.93 03.74 099.93 03.82 100.93 03.90 101.93 03.97 102.93 04.04 103.93 04.10 104.93 03.96
25 Oct 2008 066.38 04.26 067.38 04.26 068.38 04.25 069.38 04.25 070.38 04.24 071.38 04.22 072.38 04.21 073.38 04.19 074.38 04.17 075.38 04.15 076.38 04.12 077.38 04.09 078.38 04.06 079.38 04.02 080.38 03.98 081.38 03.94 082.38 03.90 083.38 03.85 084.38 03.80 085.38 03.75 086.38 03.69 087.38 03.64 088.38 03.57 089.38 03.51 090.38 03.44 091.38 03.37 092.38 03.30 093.38 03.22 094.38 03.14 095.38 03.23 096.38 03.34 097.38 03.44 098.38 03.54 099.38 03.44 100.38 03.53 101.38 03.62 102.38 03.70 103.38 03.78 104.38 03.86
26 Oct 2008 065.81 04.20 066.81 04.21 067.81 04.22 068.81 04.22 069.81 04.23 070.81 04.23 071.81 04.23 072.81 04.22 073.81 04.21 074.81 04.20 075.81 04.19 076.81 04.17 077.81 04.15 078.81 04.13 079.81 04.10 080.81 04.07 081.81 04.04 082.81 04.01 083.81 03.97 084.81 03.93 085.81 03.89 086.81 03.84 087.81 03.79 088.81 03.74 089.81 03.69 090.81 03.63 091.81 03.57 092.81 03.50 093.81 03.43 094.81 03.36 095.81 03.29 096.81 03.21 097.81 03.13 098.81 03.19 099.81 03.30 100.81 03.40 101.81 03.30 102.81 03.40 103.81 03.49
27 Oct 2008 065.19 04.08 066.19 04.11 067.19 04.13 068.19 04.15 069.19 04.17 070.19 04.18 071.19 04.19 072.19 04.20 073.19 04.20 074.19 04.20 075.19 04.20 076.19 04.20 077.19 04.19 078.19 04.18 079.19 04.17 080.19 04.15 081.19 04.14 082.19 04.11 083.19 04.09 084.19 04.06 085.19 04.03 086.19 04.00 087.19 03.96 088.19 03.92 089.19 03.88 090.19 03.84 091.19 03.79 092.19 03.74 093.19 03.68 094.19 03.63 095.19 03.57 096.19 03.50 097.19 03.44 098.19 03.37 099.19 03.29 100.19 03.22 101.19 03.34 102.19 03.25 103.19 03.17
28 Oct 2008 064.62 03.92 065.62 03.95 066.62 03.99 067.62 04.02 068.62 04.05 069.62 04.08 070.62 04.10 071.62 04.13 072.62 04.14 073.62 04.16 074.62 04.17 075.62 04.18 076.62 04.18 077.62 04.19 078.62 04.19 079.62 04.19 080.62 04.18 081.62 04.17 082.62 04.16 083.62 04.14 084.62 04.13 085.62 04.11 086.62 04.08 087.62 04.06 088.62 04.03 089.62 04.00 090.62 03.96 091.62 03.92 092.62 03.88 093.62 03.84 094.62 03.79 095.62 03.74 096.62 03.69 097.62 03.63 098.62 03.57 099.62 03.51 100.62 03.44 101.62 03.37 102.62 03.50
29 Oct 2008 064.05 03.64 065.05 03.69 066.05 03.74 067.05 03.79 068.05 03.83 069.05 03.87 070.05 03.91 071.05 03.94 072.05 03.97 073.05 04.00 074.05 04.03 075.05 04.05 076.05 04.07 077.05 04.08 078.05 04.10 079.05 04.11 080.05 04.11 081.05 04.12 082.05 04.12 083.05 04.12 084.05 04.11 085.05 04.10 086.05 04.09 087.05 04.08 088.05 04.06 089.05 04.04 090.05 04.02 091.05 04.00 092.05 03.97 093.05 03.94 094.05 03.90 095.05 03.87 096.05 03.83 097.05 03.78 098.05 03.73 099.05 03.68 100.05 03.63 101.05 03.57 102.05 03.71
30 Oct 2008 063.68 03.48 064.68 03.55 065.68 03.61 066.68 03.67 067.68 03.72 068.68 03.77 069.68 03.82 070.68 03.87 071.68 03.91 072.68 03.95 073.68 03.99 074.68 04.02 075.68 04.05 076.68 04.08 077.68 04.11 078.68 04.13 079.68 04.15 080.68 04.16 081.68 04.18 082.68 04.19 083.68 04.19 084.68 04.20 085.68 04.20 086.68 04.20 087.68 04.19 088.68 04.19 089.68 04.18 090.68 04.16 091.68 04.15 092.68 04.13 093.68 04.11
31 Oct 2008 063.07 03.23 064.07 03.30 065.07 03.38 066.07 03.45 067.07 03.51 068.07 03.58 069.07 03.64 070.07 03.70 071.07 03.75 072.07 03.80 073.07 03.85 074.07 03.90 075.07 03.94 076.07 03.98 077.07 04.02 078.07 04.05 079.07 04.08 080.07 04.11 081.07 04.14 082.07 04.16 083.07 04.18 084.07 04.20 085.07 04.21 086.07 04.22 087.07 04.23 088.07 04.24 089.07 04.24 090.07 04.24 091.07 04.24 092.07 04.23 093.07 04.22
01 Nov 2008 062.45 02.96 063.45 03.05 064.45 03.13 065.45 03.21 066.45 03.29 067.45 03.37 068.45 03.44 069.45 03.51 070.45 03.58 071.45 03.64 072.45 03.70 073.45 03.76 074.45 03.81 075.45 03.87 076.45 03.91 077.45 03.96 078.45 04.00 079.45 04.04 080.45 04.08 081.45 04.12 082.45 04.15 083.45 04.18 084.45 04.20 085.45 04.23 086.45 04.25 087.45 04.26 088.45 04.28 089.45 04.29 090.45 04.30 091.45 04.30 092.45 04.31
02 Nov 2008 061.84 02.87 062.84 02.96 063.84 03.06 064.84 03.15 065.84 03.24 066.84 03.33 067.84 03.41 068.84 03.49 069.84 03.57 070.84 03.64 071.84 03.71 072.84 03.78 073.84 03.85 074.84 03.91 075.84 03.97 076.84 04.03 077.84 04.08 078.84 04.13 079.84 04.18 080.84 04.23 081.84 04.27 082.84 04.31 083.84 04.35 084.84 04.38 085.84 04.41 086.84 04.44 087.84 04.47 088.84 04.49 089.84 04.51 090.84 04.53 091.84 04.54
03 Nov 2008 061.23 02.65 062.23 02.75 063.23 02.86 064.23 02.96 065.23 03.06 066.23 03.15 067.23 03.24 068.23 03.33 069.23 03.42 070.23 03.50 071.23 03.58 072.23 03.66 073.23 03.74 074.23 03.81 075.23 03.88 076.23 03.95 077.23 04.01 078.23 04.08 079.23 04.13 080.23 04.19 081.23 04.24 082.23 04.30 083.23 04.34 084.23 04.39 085.23 04.43 086.23 04.47 087.23 04.51 088.23 04.54 089.23 04.58 090.23 04.60 091.23 04.63
04 Nov 2008 062.62 02.67 063.62 02.78 064.62 02.89 065.62 02.99 066.62 03.09 067.62 03.19 068.62 03.29 069.62 03.38 070.62 03.47 071.62 03.56 072.62 03.64 073.62 03.72 074.62 03.80 075.62 03.88 076.62 03.95 077.62 04.03 078.62 04.09 079.62 04.16 080.62 04.22 081.62 04.28 082.62 04.34 083.62 04.40 084.62 04.45 085.62 04.50 086.62 04.55 087.62 04.59 088.62 04.64 089.62 04.68 090.62 04.71
05 Nov 2008 063.02 02.63 064.02 02.75 065.02 02.86 066.02 02.96 067.02 03.07 068.02 03.17 069.02 03.27 070.02 03.37 071.02 03.47 072.02 03.56 073.02 03.65 074.02 03.74 075.02 03.82 076.02 03.90 077.02 03.98 078.02 04.06 079.02 04.14 080.02 04.21 081.02 04.28 082.02 04.35 083.02 04.41 084.02 04.47 085.02 04.53 086.02 04.59 087.02 04.65 088.02 04.70 089.02 04.75 090.02 04.79
06 Nov 2008 062.41 02.62 063.41 02.74 064.41 02.85 065.41 02.97 066.41 03.08 067.41 03.19 068.41 03.30 069.41 03.40 070.41 03.50 071.41 03.60 072.41 03.70 073.41 03.79 074.41 03.89 075.41 03.98 076.41 04.07 077.41 04.15 078.41 04.23 079.41 04.31 080.41 04.39 081.41 04.47 082.41 04.54 083.41 04.61 084.41 04.68 085.41 04.55 086.41 04.61 087.41 04.47 088.41 04.33 089.41 04.39
07 Nov 2008 060.81 02.55 061.81 02.68 062.81 02.81 063.81 02.93 064.81 03.05 065.81 03.16 066.81 03.28 067.81 03.39 068.81 03.50 069.81 03.61 070.81 03.72 071.81 03.82 072.81 03.92 073.81 04.02 074.81 04.12 075.81 04.21 076.81 04.31 077.81 04.40 078.81 04.29 079.81 04.37 080.81 04.25 081.81 04.14 082.81 04.21 083.81 04.09 084.81 04.16 085.81 04.04 086.81 03.91 087.81 03.97 088.81 03.84
08 Nov 2008 059.20 02.63 060.20 02.76 061.20 02.89 062.20 03.02 063.20 03.14 064.20 03.27 065.20 03.39 066.20 03.51 067.20 03.63 068.20 03.74 069.20 03.86 070.20 03.97 071.20 04.08 072.20 04.19 073.20 04.29 074.20 04.19 075.20 04.09 076.20 04.19 077.20 04.09 078.20 03.98 079.20 04.08 080.20 03.97 081.20 04.06 082.20 03.94 083.20 03.83 084.20 03.91 085.20 03.79 086.20 03.86 087.20 03.74 088.20 03.81
09 Nov 2008 057.60 02.63 058.60 02.77 059.60 02.91 060.60 03.04 061.60 03.17 062.60 03.30 063.60 03.43 064.60 03.56 065.60 03.68 066.60 03.80 067.60 03.92 068.60 04.03 069.60 04.12 070.60 04.07 071.60 03.98 072.60 03.89 073.60 04.00 074.60 03.91 075.60 03.81 076.60 03.92 077.60 03.82 078.60 03.91 079.60 03.81 080.60 03.70 081.60 03.80 082.60 03.69 083.60 03.77 084.60 03.66 085.60 03.74 086.60 03.63 087.60 03.51
10 Nov 2008 056.99 02.73 057.99 03.09 058.99 03.25 059.99 03.40 060.99 03.54 061.99 03.47 062.99 03.60 063.99 03.72 064.99 03.63 065.99 03.74 066.99 03.85 067.99 03.94 068.99 04.03 069.99 04.12 070.99 04.06 071.99 04.18 072.99 04.09 073.99 04.00 074.99 04.11 075.99 04.01 076.99 03.92 077.99 04.02 078.99 03.93 079.99 04.02 080.99 03.92 081.99 03.82 082.99 03.91 083.99 03.80 084.99 03.89 085.99 03.78 086.99 03.87
11 Nov 2008 057.39 02.91 058.39 03.24 059.39 03.18 060.39 03.31 061.39 03.43 062.39 03.54 063.39 03.46 064.39 03.56 065.39 03.66 066.39 03.76 067.39 03.85 068.39 03.93 069.39 04.01 070.39 04.09 071.39 04.13 072.39 04.23 073.39 04.16 074.39 04.08 075.39 04.19 076.39 04.10 077.39 04.20 078.39 04.11 079.39 04.02 080.39 04.12 081.39 04.02 082.39 04.12 083.39 04.01 084.39 04.11 085.39 04.00 086.39 04.10
12 Nov 2008 065.79 03.98 066.79 04.07 067.79 04.14 068.79 04.22 069.79 04.29 070.79 04.36 071.79 04.42 072.79 04.48 073.79 04.53 074.79 04.56 075.79 04.48
13 Nov 2008 065.18 04.36 066.18 04.44 067.18 04.51 068.18 04.57 069.18 04.64 070.18 04.70 071.18 04.75 072.18 05.01 073.18 05.06 074.18 04.99 075.18 05.10
14 Nov 2008 064.58 04.96 065.58 05.02 066.58 05.09 067.58 05.15 068.58 05.20 069.58 05.26 070.58 05.51 071.58 05.56 072.58 05.60 073.58 05.64 074.58 05.85
15 Nov 2008 063.97 05.60 064.97 05.66 065.97 05.72 066.97 05.77 067.97 06.02 068.97 06.06 069.97 06.11 070.97 06.15 071.97 06.39 072.97 06.42 073.97 06.46
16 Nov 2008 063.37 06.50 064.37 06.54 065.37 06.79 066.37 06.84 067.37 06.88 068.37 06.92 069.37 06.96 070.37 07.19 071.37 07.22 072.37 07.25 073.37 07.39
17 Nov 2008 062.76 07.22 063.76 07.46 064.76 07.50 065.76 07.54 066.76 07.58 067.76 07.81 068.76 07.84 069.76 07.87 070.76 08.09 071.76 08.12 072.76 08.14
18 Nov 2008 062.15 08.18 063.15 08.21 064.15 08.24 065.15 08.27 066.15 08.50 067.15 08.52 068.15 08.55 069.15 08.77 070.15 08.79 071.15 08.81 072.15 08.88
19 Nov 2008 061.53 08.92 062.53 08.94 063.53 08.96 064.53 09.19 065.53 09.21 066.53 09.22 067.53 09.44 068.53 09.46 069.53 09.65 070.53 09.56 071.53 09.67
20 Nov 2008 060.92 09.59 061.92 09.60 062.92 09.82 063.92 09.83 064.92 09.84 065.92 10.06 066.92 10.06 067.92 10.19 068.92 10.28 069.92 10.19 070.92 10.29
21 Nov 2008 060.30 09.92 061.30 10.13 062.30 10.14 063.30 10.14 064.30 10.34 065.30 10.35 066.30 10.53 067.30 10.42 068.30 10.51 069.30 10.39 070.30 10.48
22 Nov 2008 059.68 10.28 060.68 10.48 061.68 10.48 062.68 10.68 063.68 10.67 064.68 10.64 065.68 10.72 066.68 10.80 067.68 10.67 068.68 10.74 069.68 10.81
23 Nov 2008 059.06 10.41 060.06 10.60 061.06 10.58 062.06 10.65 063.06 10.71 064.06 10.78 065.06 10.64 066.06 10.70 067.06 10.75 068.06 10.80 069.06 10.65
24 Nov 2008 058.43 10.18 059.43 10.23 060.43 10.49 061.43 10.54 062.43 10.58 063.43 10.63 064.43 10.67 065.43 10.71 066.43 10.54 067.43 10.57 068.43 10.60
25 Nov 2008 057.81 09.59 058.81 09.62 059.81 09.86 060.81 09.89 061.81 09.92 062.81 10.14 063.81 10.17 064.81 10.18 065.81 10.40 066.81 10.41 067.81 10.41
26 Nov 2008 057.17 09.06 058.17 09.08 059.17 09.30 060.17 09.31 061.17 09.32 062.17 09.53 063.17 09.53 064.17 09.53 065.17 09.72 066.17 09.71 067.17 09.90
27 Nov 2008 056.54 08.31 057.54 08.31 058.54 08.31 059.54 08.51 060.54 08.51 061.54 08.49 062.54 08.68 063.54 08.66 064.54 08.64 065.54 08.81 066.54 08.77
28 Nov 2008 055.89 07.57 056.89 07.56 057.89 07.75 058.89 07.74 059.89 07.71 060.89 07.89 061.89 07.86 062.89 07.83 063.89 07.99 064.89 07.94 065.89 07.89
29 Nov 2008 055.25 06.94 056.25 06.92 057.25 06.90 058.25 06.87 059.25 07.04 060.25 07.01 061.25 06.96 062.25 07.12 063.25 07.07 064.25 07.01 065.25 07.15
30 Nov 2008 054.60 06.24 055.60 06.21 056.60 06.18 057.60 06.34 058.60 06.30 059.60 06.26 060.60 06.21 061.60 06.35 062.60 06.29 063.60 06.23 064.60 06.36
01 Dec 2008 053.94 05.62 054.94 05.59 055.94 05.75 056.94 05.71 057.94 05.66 058.94 05.61 059.94 05.75 060.94 05.69 061.94 05.63 062.94 05.56 063.94 05.69
02 Dec 2008 053.28 05.35 054.28 05.31 055.28 05.27 056.28 05.22 057.28 05.17 058.28 05.32 059.28 05.26 060.28 05.20 061.28 05.13 062.28 05.06 063.28 05.18
03 Dec 2008 052.61 04.92 053.61 04.88 054.61 04.84 055.61 04.79 056.61 04.94 057.61 04.89 058.61 04.83 059.61 04.76 060.61 04.70 061.61 04.82 062.61 04.75
04 Dec 2008 051.94 04.55 052.94 04.51 053.94 04.67 054.94 04.62 055.94 04.57 056.94 04.51 057.94 04.45 058.94 04.39 059.94 04.52 060.94 04.45 061.94 04.38
05 Dec 2008 051.26 04.29 052.26 04.25 053.26 04.20 054.26 04.16 055.26 04.11 056.26 04.05 057.26 04.20 058.26 04.14 059.26 04.07 060.26 04.00 061.26 03.93
06 Dec 2008 050.58 04.03 051.58 04.20 052.58 04.15 053.58 04.11 054.58 04.06 055.58 04.01 056.58 03.96 057.58 03.90 058.58 03.84 059.58 03.77 060.58 03.71
07 Dec 2008 049.88 04.02 050.88 03.99 051.88 03.95 052.88 03.91 053.88 03.86 054.88 03.82 055.88 03.97 056.88 03.91 057.88 03.85 058.88 03.79 059.88 03.73
08 Dec 2008 049.18 03.97 050.18 03.94 051.18 03.91 052.18 03.87 053.18 03.83 054.18 03.79 055.18 03.74 056.18 03.69 057.18 03.64 058.18 03.59 059.18 03.53
09 Dec 2008 048.48 04.09 049.48 04.06 050.48 04.03 051.48 04.00 052.48 03.96 053.48 03.92 054.48 03.88 055.48 03.84 056.48 03.79 057.48 03.74 058.48 03.69
10 Dec 2008 047.76 04.14 048.76 04.12 049.76 04.10 050.76 04.07 051.76 04.04 052.76 04.01 053.76 03.97 054.76 03.94 055.76 03.90 056.76 03.85 057.76 03.80
11 Dec 2008 047.04 04.20 048.04 04.19 049.04 04.17 050.04 04.15 051.04 04.13 052.04 04.10 053.04 04.07 054.04 04.04 055.04 04.01 056.04 03.97 057.04 03.93
12 Dec 2008 046.30 04.25 047.30 04.25 048.30 04.24 049.30 04.22 050.30 04.21 051.30 04.19 052.30 04.17 053.30 04.15 054.30 04.12 055.30 04.09 056.30 04.06
13 Dec 2008 045.56 04.28 046.56 04.28 047.56 04.28 048.56 04.28 049.56 04.27 050.56 04.26 051.56 04.25 052.56 04.23 053.56 04.22 054.56 04.19 055.56 04.17
14 Dec 2008 044.81 04.27 045.81 04.28 046.81 04.29 047.81 04.30 048.81 04.30 049.81 04.30 050.81 04.30 051.81 04.29 052.81 04.28 053.81 04.27 054.81 04.26
15 Dec 2008 044.05 04.21 045.05 04.04 046.05 04.06 047.05 04.08 048.05 04.09 049.05 04.10 050.05 04.11 051.05 04.11 052.05 04.11 053.05 04.11 054.05 04.11
16 Dec 2008 043.27 03.69 044.27 03.73 045.27 03.56 046.27 03.59 047.27 03.62 048.27 03.64 049.27 03.66 050.27 03.68 051.27 03.49 052.27 03.50 053.27 03.51
17 Dec 2008 042.49 03.10 043.49 02.95 044.49 03.00 045.49 03.04 046.49 03.08 047.49 02.92 048.49 02.95 049.49 02.98 050.49 03.01 051.49 03.03 052.49 03.05