;;File created using SAA zone 5 
02 Jul 2007 192.58 07.07 193.58 07.22 194.58 07.37 195.58 07.31 196.58 07.44 197.58 07.56 198.58 31.40 199.58 31.78 200.58 32.16 201.58 32.55 202.58 32.94 203.58 33.14 204.58 33.34 205.58 33.35 206.58 33.37 207.58 33.38 208.58 33.60 209.58 33.63 210.58 33.65 211.58 33.88 212.58 33.92 213.58 33.95 214.58 34.18 215.58 34.22 216.58 34.25 217.58 34.49 218.58 34.52 219.58 34.76 220.58 34.99 221.58 35.22 222.58 35.45 223.58 35.67 224.58 35.90 225.58 36.12 226.58 36.53 227.58 36.95 228.58 37.35 229.58 37.76 230.58 38.16 231.58 38.55 232.58 38.94 233.58 39.32 234.58 39.70
03 Jul 2007 191.65 08.19 192.65 08.36 193.65 08.53 194.65 08.69 195.65 08.85 196.65 31.49 197.65 31.85 198.65 32.21 199.65 32.59 200.65 32.96 201.65 33.34 202.65 33.52 203.65 33.51 204.65 33.50 205.65 33.70 206.65 33.69 207.65 33.69 208.65 33.89 209.65 33.90 210.65 34.10 211.65 34.11 212.65 34.32 213.65 34.32 214.65 34.53 215.65 34.54 216.65 34.75 217.65 34.76 218.65 34.97 219.65 35.17 220.65 35.38 221.65 35.58 222.65 35.78 223.65 36.17 224.65 36.37 225.65 36.76 226.65 37.15 227.65 37.53 228.65 37.92 229.65 38.29 230.65 38.67 231.65 39.04 232.65 39.41 233.65 39.77
04 Jul 2007 190.15 30.11 191.15 09.56 192.15 09.76 193.15 31.12 194.15 31.47 195.15 31.82 196.15 32.37 197.15 32.72 198.15 33.08 199.15 33.45 200.15 33.81 201.15 33.78 202.15 33.76 203.15 33.93 204.15 33.91 205.15 34.09 206.15 34.07 207.15 34.25 208.15 34.24 209.15 34.42 210.15 34.41 211.15 34.59 212.15 34.58 213.15 34.77 214.15 34.96 215.15 34.94 216.15 35.13 217.15 35.32 218.15 35.50 219.15 35.68 220.15 35.86 221.15 36.04 222.15 36.42 223.15 36.60 224.15 36.97 225.15 37.34 226.15 37.70 227.15 38.07 228.15 38.43 229.15 38.79 230.15 39.14 231.15 39.49 232.15 39.84
05 Jul 2007 189.19 30.94 190.19 31.27 191.19 31.61 192.19 31.94 193.19 32.29 194.19 32.63 195.19 33.18 196.19 33.53 197.19 33.88 198.19 34.24 199.19 34.20 200.19 34.35 201.19 34.32 202.19 34.28 203.19 34.45 204.19 34.41 205.19 34.58 206.19 34.75 207.19 34.72 208.19 34.89 209.19 34.86 210.19 35.03 211.19 35.20 212.19 35.17 213.19 35.34 214.19 35.51 215.19 35.68 216.19 35.85 217.19 36.01 218.19 36.18 219.19 36.34 220.19 36.70 221.19 36.86 222.19 37.22 223.19 37.57 224.19 37.92 225.19 38.27 226.19 38.62 227.19 38.96 228.19 39.31 229.19 39.64 230.19 39.98 231.19 40.31
06 Jul 2007 187.62 31.67 188.62 32.00 189.62 32.33 190.62 32.66 191.62 33.20 192.62 33.54 193.62 33.88 194.62 34.23 195.62 34.57 196.62 34.72 197.62 34.67 198.62 34.82 199.62 34.78 200.62 34.93 201.62 35.08 202.62 35.04 203.62 35.20 204.62 35.15 205.62 35.31 206.62 35.47 207.62 35.43 208.62 35.58 209.62 35.74 210.62 35.90 211.62 35.85 212.62 36.01 213.62 36.16 214.62 36.31 215.62 36.67 216.62 36.82 217.62 36.96 218.62 37.31 219.62 37.46 220.62 37.80 221.62 38.14 222.62 38.48 223.62 38.81 224.62 39.15 225.62 39.48 226.62 39.81 227.62 40.13 228.62 40.46 229.62 40.78 230.62 41.10
07 Jul 2007 186.64 32.89 187.64 33.22 188.64 33.55 189.64 33.89 190.64 34.22 191.64 34.56 192.64 34.90 193.64 35.24 194.64 35.38 195.64 35.33 196.64 35.47 197.64 35.62 198.64 35.56 199.64 35.71 200.64 35.66 201.64 35.80 202.64 35.95 203.64 35.90 204.64 36.05 205.64 36.19 206.64 36.34 207.64 36.29 208.64 36.43 209.64 36.58 210.64 36.72 211.64 36.86 212.64 37.00 213.64 37.14 214.64 37.48 215.64 37.62 216.64 37.95 217.64 38.09 218.64 38.42 219.64 38.75 220.64 39.07 221.64 39.40 222.64 39.72 223.64 40.04 224.64 40.36 225.64 40.68 226.64 40.99 227.64 41.30 228.64 41.61 229.64 41.92
08 Jul 2007 186.30 34.22 187.30 34.55 188.30 34.89 189.30 35.22 190.30 35.56 191.30 35.89 192.30 36.03 193.30 36.17 194.30 36.11 195.30 36.25 196.30 36.39 197.30 36.33 198.30 36.47 199.30 36.61 200.30 36.55 201.30 36.69 202.30 36.83 203.30 36.77 204.30 36.91 205.30 37.05 206.30 37.18 207.30 37.32 208.30 37.45 209.30 37.59 210.30 37.72 211.30 37.85 212.30 38.18 213.30 38.31 214.30 38.63 215.30 38.76 216.30 39.08 217.30 39.40 218.30 39.72 219.30 40.03 220.30 40.35 221.30 40.66 222.30 40.97 223.30 41.28 224.30 41.58 225.30 41.89 226.30 42.19 227.30 42.49
09 Jul 2007 185.29 35.60 186.29 35.94 187.29 36.27 188.29 36.60 189.29 36.94 190.29 36.87 191.29 37.01 192.29 36.94 193.29 37.08 194.29 37.22 195.29 37.15 196.29 37.29 197.29 37.42 198.29 37.36 199.29 37.49 200.29 37.63 201.29 37.76 202.29 37.89 203.29 37.82 204.29 37.95 205.29 38.08 206.29 38.21 207.29 38.53 208.29 38.66 209.29 38.78 210.29 38.90 211.29 39.22 212.29 39.34 213.29 39.66 214.29 39.97 215.29 40.28 216.29 40.59 217.29 40.90 218.29 41.21 219.29 41.51 220.29 41.81 221.29 42.11 222.29 42.41 223.29 42.70 224.29 43.00 225.29 43.29 226.29 43.58
10 Jul 2007 184.26 37.01 185.26 37.34 186.26 37.68 187.26 37.61 188.26 37.75 189.26 37.88 190.26 37.81 191.26 37.95 192.26 37.88 193.26 38.01 194.26 38.15 195.26 38.28 196.26 38.21 197.26 38.34 198.26 38.47 199.26 38.60 200.26 38.72 201.26 38.85 202.26 38.97 203.26 39.10 204.26 39.22 205.26 39.34 206.26 39.46 207.26 39.77 208.26 39.89 209.26 40.20 210.26 40.31 211.26 40.62 212.26 40.92 213.26 41.23 214.26 41.53 215.26 41.83 216.26 42.13 217.26 42.43 218.26 42.72 219.26 43.01 220.26 43.30 221.26 43.59 222.26 43.88 223.26 44.16 224.26 44.44 225.26 44.72
11 Jul 2007 183.22 38.39 184.22 38.53 185.22 38.46 186.22 38.60 187.22 38.53 188.22 38.67 189.22 38.80 190.22 38.73 191.22 38.86 192.22 38.99 193.22 39.12 194.22 39.05 195.22 39.18 196.22 39.30 197.22 39.43 198.22 39.55 199.22 39.67 200.22 39.79 201.22 39.91 202.22 40.03 203.22 40.34 204.22 40.45 205.22 40.56 206.22 40.87 207.22 40.98 208.22 41.28 209.22 41.59 210.22 41.89 211.22 42.18 212.22 42.48 213.22 42.77 214.22 43.07 215.22 43.36 216.22 43.64 217.22 43.93 218.22 44.21 219.22 44.49 220.22 44.77 221.22 45.05 222.22 45.32 223.22 45.60 224.22 45.87
12 Jul 2007 182.17 39.10 183.17 39.24 184.17 39.38 185.17 39.31 186.17 39.44 187.17 39.58 188.17 39.51 189.17 39.64 190.17 39.77 191.17 39.90 192.17 39.82 193.17 39.95 194.17 40.07 195.17 40.20 196.17 40.32 197.17 40.43 198.17 40.55 199.17 40.66 200.17 40.98 201.17 41.09 202.17 41.20 203.17 41.50 204.17 41.61 205.17 41.91 206.17 42.21 207.17 42.50 208.17 42.80 209.17 43.09 210.17 43.38 211.17 43.67 212.17 43.96 213.17 44.24 214.17 44.52 215.17 44.80 216.17 45.08 217.17 45.35 218.17 45.62 219.17 45.89 220.17 46.16 221.17 46.43 222.17 46.69 223.17 46.95
13 Jul 2007 181.10 39.89 182.10 39.83 183.10 39.97 184.10 40.11 185.10 40.04 186.10 40.17 187.10 40.31 188.10 40.44 189.10 40.56 190.10 40.49 191.10 40.62 192.10 40.74 193.10 40.86 194.10 40.98 195.10 41.09 196.10 41.41 197.10 41.52 198.10 41.63 199.10 41.74 200.10 42.04 201.10 42.14 202.10 42.44 203.10 42.74 204.10 43.04 205.10 43.33 206.10 43.62 207.10 43.91 208.10 44.19 209.10 44.47 210.10 44.76 211.10 45.03 212.10 45.31 213.10 45.58 214.10 45.85 215.10 46.12 216.10 46.39 217.10 46.65 218.10 46.91 219.10 47.17 220.10 47.43 221.10 47.69 222.10 47.94
14 Jul 2007 180.72 40.58 181.72 40.52 182.72 40.66 183.72 40.79 184.72 40.73 185.72 40.86 186.72 40.99 187.72 41.12 188.72 41.25 189.72 41.37 190.72 41.49 191.72 41.61 192.72 41.73 193.72 41.84 194.72 41.95 195.72 42.26 196.72 42.37 197.72 42.67 198.72 42.77 199.72 43.07 200.72 43.36 201.72 43.65 202.72 43.94 203.72 44.23 204.72 44.51 205.72 44.80 206.72 45.08 207.72 45.35 208.72 45.63 209.72 45.90 210.72 46.17 211.72 46.43 212.72 46.70 213.72 46.96 214.72 47.22 215.72 47.47 216.72 47.73 217.72 47.98 218.72 48.23 219.72 48.48 220.72 48.72
15 Jul 2007 180.00 41.00 181.00 40.94 182.00 41.08 183.00 41.22 184.00 41.36 185.00 41.49 186.00 41.42 187.00 41.55 188.00 41.67 189.00 41.99 190.00 42.11 191.00 42.23 192.00 42.34 193.00 42.65 194.00 42.76 195.00 42.86 196.00 43.16 197.00 43.46 198.00 43.75 199.00 44.05 200.00 44.33 201.00 44.62 202.00 44.90 203.00 45.18 204.00 45.46 205.00 45.73 206.00 46.00 207.00 46.27 208.00 46.54 209.00 46.80 210.00 47.06 211.00 47.32 212.00 47.57 213.00 47.82 214.00 48.07 215.00 48.32 216.00 48.57 217.00 48.81 218.00 49.05 219.00 49.29 220.00 49.52 179.62 40.87
16 Jul 2007 180.00 41.32 181.00 41.46 182.00 41.60 183.00 41.74 184.00 41.88 185.00 42.01 186.00 42.14 187.00 42.26 188.00 42.38 189.00 42.50 190.00 42.81 191.00 42.92 192.00 43.03 193.00 43.34 194.00 43.64 195.00 43.93 196.00 44.23 197.00 44.51 198.00 44.80 199.00 45.08 200.00 45.36 201.00 45.64 202.00 45.91 203.00 46.18 204.00 46.45 205.00 46.71 206.00 46.98 207.00 47.23 208.00 47.49 209.00 47.74 210.00 47.99 211.00 48.24 212.00 48.48 213.00 48.72 214.00 48.96 215.00 49.20 216.00 49.43 217.00 49.66 218.00 49.97 219.00 50.44 178.50 41.20 179.50 41.34
17 Jul 2007 180.00 41.70 181.00 41.84 182.00 41.99 183.00 42.12 184.00 42.26 185.00 42.39 186.00 42.51 187.00 42.83 188.00 42.95 189.00 43.27 190.00 43.37 191.00 43.68 192.00 43.98 193.00 44.28 194.00 44.57 195.00 44.86 196.00 45.15 197.00 45.43 198.00 45.71 199.00 45.98 200.00 46.25 201.00 46.52 202.00 46.78 203.00 47.04 204.00 47.30 205.00 47.55 206.00 47.80 207.00 48.05 208.00 48.29 209.00 48.54 210.00 48.77 211.00 49.23 212.00 49.80 213.00 50.33 214.00 50.82 215.00 51.28 216.00 51.72 217.00 52.13 177.37 41.37 178.37 41.53 179.37 41.68
18 Jul 2007 180.00 41.95 181.00 42.10 182.00 42.24 183.00 42.58 184.00 42.72 185.00 42.84 186.00 43.17 187.00 43.29 188.00 43.60 189.00 43.91 190.00 44.21 191.00 44.51 192.00 44.81 193.00 45.10 194.00 45.38 195.00 45.67 196.00 45.94 197.00 46.22 198.00 46.49 199.00 46.75 200.00 47.01 201.00 47.27 202.00 47.52 203.00 47.77 204.00 48.02 205.00 48.80 206.00 49.51 207.00 50.15 208.00 50.73 209.00 51.27 210.00 51.75 211.00 52.21 212.00 52.63 213.00 53.03 214.00 53.40 215.00 53.76 216.00 54.09 176.23 41.60 177.23 41.77 178.23 41.73 179.23 41.88
19 Jul 2007 180.00 42.30 181.00 42.45 182.00 42.60 183.00 42.94 184.00 43.07 185.00 43.40 186.00 43.72 187.00 44.03 188.00 44.34 189.00 44.64 190.00 44.94 191.00 45.24 192.00 45.53 193.00 45.81 194.00 46.09 195.00 46.36 196.00 46.63 197.00 46.90 198.00 47.16 199.00 47.88 200.00 48.97 201.00 49.87 202.00 50.63 203.00 51.29 204.00 51.87 205.00 52.40 206.00 52.87 207.00 53.31 208.00 53.71 209.00 54.08 210.00 54.43 211.00 54.70 212.00 54.70 213.00 54.70 214.00 54.70 215.00 54.70 175.07 41.69 176.07 41.67 177.07 41.85 178.07 42.01 179.07 42.17
20 Jul 2007 180.00 42.56 181.00 42.92 182.00 43.06 183.00 43.40 184.00 43.73 185.00 44.06 186.00 44.38 187.00 44.69 188.00 44.99 189.00 45.29 190.00 45.59 191.00 45.88 192.00 46.16 193.00 46.43 194.00 47.05 195.00 49.19 196.00 50.49 197.00 51.45 198.00 52.22 199.00 52.86 200.00 53.41 201.00 53.90 202.00 54.33 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 207.00 54.53 208.00 54.53 209.00 54.53 210.00 54.53 211.00 54.53 212.00 54.53 213.00 54.53 214.00 54.53 173.89 41.66 174.89 41.65 175.89 41.84 176.89 42.02 177.89 42.20 178.89 42.37 179.89 42.53
21 Jul 2007 180.00 42.95 181.00 43.30 182.00 43.65 183.00 43.99 184.00 44.32 185.00 44.65 186.00 44.96 187.00 45.27 188.00 45.57 189.00 45.87 190.00 50.12 191.00 52.27 192.00 53.38 193.00 54.15 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 173.33 41.55 174.33 41.76 175.33 41.97 176.33 42.17 177.33 42.35 178.33 42.53 179.33 42.70
22 Jul 2007 180.00 43.46 181.00 43.82 182.00 44.17 183.00 44.52 184.00 44.85 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 190.00 54.06 191.00 54.06 192.00 54.06 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 172.12 41.45 173.12 41.50 174.12 41.73 175.12 41.95 176.12 42.16 177.12 42.57 178.12 42.76 179.12 43.14
23 Jul 2007 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 170.90 53.96 171.90 53.96 172.90 53.96 173.90 53.96 174.90 53.96 175.90 53.96 176.90 53.96 177.90 53.96 178.90 53.96 179.90 53.96
24 Jul 2007 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 169.66 53.67 170.66 53.67 171.66 53.67 172.66 53.67 173.66 53.67 174.66 53.67 175.66 53.67 176.66 53.67 177.66 53.67 178.66 53.67 179.66 53.67
25 Jul 2007 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 168.41 53.60 169.41 53.60 170.41 53.60 171.41 53.60 172.41 53.60 173.41 53.60 174.41 53.60 175.41 53.60 176.41 53.60 177.41 53.60 178.41 53.60 179.41 53.60
26 Jul 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 167.14 53.54 168.14 53.54 169.14 53.54 170.14 53.54 171.14 53.54 172.14 53.54 173.14 53.54 174.14 53.54 175.14 53.54 176.14 53.54 177.14 53.54 178.14 53.54 179.14 53.54
27 Jul 2007 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 165.86 53.49 166.86 53.49 167.86 53.49 168.86 53.49 169.86 53.49 170.86 53.49 171.86 53.49 172.86 53.49 173.86 53.49 174.86 53.49 175.86 53.49 176.86 53.49 177.86 53.49 178.86 53.49 179.86 53.49
28 Jul 2007 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 164.56 53.06 165.56 53.06 166.56 53.06 167.56 53.06 168.56 53.06 169.56 53.06 170.56 53.06 171.56 53.06 172.56 53.06 173.56 53.06 174.56 53.06 175.56 53.06 176.56 53.06 177.56 53.06 178.56 53.06 179.56 53.06
29 Jul 2007 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 163.01 52.63 164.01 52.63 165.01 52.63 166.01 52.63 167.01 52.63 168.01 52.63 169.01 52.63 170.01 52.63 171.01 52.63 172.01 52.63 173.01 52.63 174.01 52.63 175.01 52.63 176.01 52.63 177.01 52.63 178.01 52.63 179.01 52.63
30 Jul 2007 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 161.68 52.41 162.68 52.41 163.68 52.41 164.68 52.41 165.68 52.41 166.68 52.41 167.68 52.41 168.68 52.41 169.68 52.41 170.68 52.41 171.68 52.41 172.68 52.41 173.68 52.41 174.68 52.41 175.68 52.41 176.68 52.41 177.68 52.41 178.68 52.41 179.68 52.41
31 Jul 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 160.35 52.00 161.35 52.00 162.35 52.00 163.35 52.00 164.35 52.00 165.35 52.00 166.35 52.00 167.35 52.00 168.35 52.00 169.35 52.00 170.35 52.00 171.35 52.00 172.35 52.00 173.35 52.00 174.35 52.00 175.35 52.00 176.35 52.00 177.35 52.00 178.35 52.00 179.35 52.00
01 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 159.00 51.60 160.00 51.60 161.00 51.60 162.00 51.60 163.00 51.60 164.00 51.60 165.00 51.60 166.00 51.60 167.00 51.60 168.00 51.60 169.00 51.60 170.00 51.60 171.00 51.60 172.00 51.60 173.00 51.60 174.00 51.60 175.00 51.60 176.00 51.60 177.00 51.60 178.00 51.60 179.00 51.60 180.00 51.60
02 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 157.63 51.40 158.63 51.40 159.63 51.40 160.63 51.40 161.63 51.40 162.63 51.40 163.63 51.40 164.63 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40 179.63 51.40
03 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 156.26 51.40 157.26 51.40 158.26 51.40 159.26 51.40 160.26 51.40 161.26 51.40 162.26 51.40 163.26 51.40 164.26 51.40 165.26 51.40 166.26 51.40 167.26 51.40 168.26 51.40 169.26 51.40 170.26 51.40 171.26 51.40 172.26 51.40 173.26 51.40 174.26 51.40 175.26 51.40 176.26 51.40 177.26 51.40 178.26 51.40 179.26 51.40
04 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 154.87 51.40 155.87 51.40 156.87 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 157.48 51.40 158.48 51.40 159.48 51.40 160.48 51.40 161.48 51.40 162.48 51.40 163.48 51.40 164.48 51.40 165.48 51.40 166.48 51.40 167.48 51.40 168.48 51.40 169.48 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40
06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 160.08 51.40 161.08 51.40 162.08 51.40 163.08 51.40 164.08 51.40 165.08 51.40 166.08 51.40 167.08 51.40 168.08 51.40 169.08 51.40 170.08 51.40 171.08 51.40 172.08 51.40 173.08 51.40 174.08 51.40 175.08 51.40 176.08 51.40 177.08 51.40 178.08 51.40 179.08 51.40
07 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 163.66 51.80 164.66 51.80 165.66 51.80 166.66 51.80 167.66 51.80 168.66 51.80 169.66 51.80 170.66 51.80 171.66 51.80 172.66 51.80 173.66 51.80 174.66 51.80 175.66 51.80 176.66 51.80 177.66 51.80 178.66 51.80 179.66 51.80
08 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 166.05 52.20 167.05 52.20 168.05 52.20 169.05 52.20 170.05 52.20 171.05 52.20 172.05 52.20 173.05 52.20 174.05 52.20 175.05 52.20 176.05 52.20 177.05 52.20 178.05 52.20 179.05 52.20
09 Aug 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 169.63 52.80 170.63 52.80 171.63 52.80 172.63 52.80 173.63 52.80 174.63 52.80 175.63 52.80 176.63 52.80 177.63 52.80 178.63 52.80 179.63 52.80
10 Aug 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 146.19 02.10 147.19 02.04 148.19 01.98 149.19 01.92 150.19 01.86 172.19 53.40 173.19 53.40 174.19 53.40 175.19 53.40 176.19 53.40 177.19 53.40 178.19 53.40 179.19 53.40
11 Aug 2007 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 144.76 02.93 145.76 02.89 146.76 02.84 147.76 02.80 148.76 02.75 149.76 02.70 150.76 02.64 151.76 02.58 152.76 02.52 153.76 02.46 154.76 02.59 155.76 02.51 156.76 02.44 157.76 02.36 158.76 02.28 159.76 02.19 160.76 02.10 175.76 53.99 176.76 53.99 177.76 53.99 178.76 53.99 179.76 53.99
12 Aug 2007 180.00 54.59 181.00 54.59 182.00 54.59 183.00 54.59 143.32 03.69 144.32 03.67 145.32 03.64 146.32 03.61 147.32 03.58 148.32 03.54 149.32 03.50 150.32 03.46 151.32 03.42 152.32 03.37 153.32 03.32 154.32 03.26 155.32 03.21 156.32 03.34 157.32 03.28 158.32 03.21 159.32 03.14 160.32 03.07 161.32 02.99 162.32 02.90 163.32 02.82 164.32 02.73 165.32 02.64 166.32 02.74 167.32 02.64 168.32 02.53 169.32 02.42 170.32 02.31 178.32 54.59 179.32 54.59
13 Aug 2007 181.00 55.00 182.00 55.00 141.87 04.17 142.87 04.17 143.87 04.16 144.87 04.14 145.87 04.13 146.87 04.11 147.87 04.08 148.87 04.06 149.87 04.03 150.87 04.00 151.87 03.96 152.87 03.92 153.87 03.88 154.87 03.84 155.87 03.79 156.87 03.74 157.87 03.88 158.87 03.82 159.87 03.76 160.87 03.70 161.87 03.63 162.87 03.56 163.87 03.48 164.87 03.40 165.87 03.32 166.87 03.43 167.87 03.34 168.87 03.25 169.87 03.15 170.87 03.05 171.87 02.94 172.87 02.83 173.87 02.92 174.87 02.80 175.87 02.67 176.87 02.54
14 Aug 2007 180.00 02.80 140.43 04.19 141.43 04.20 142.43 04.20 143.43 04.21 144.43 04.20 145.43 04.20 146.43 04.19 147.43 04.18 148.43 04.17 149.43 04.15 150.43 04.13 151.43 04.11 152.43 04.09 153.43 04.06 154.43 04.03 155.43 03.99 156.43 03.95 157.43 03.91 158.43 04.07 159.43 04.02 160.43 03.97 161.43 03.92 162.43 03.86 163.43 03.80 164.43 03.73 165.43 03.66 166.43 03.59 167.43 03.71 168.43 03.63 169.43 03.55 170.43 03.46 171.43 03.37 172.43 03.27 173.43 03.17 174.43 03.27 175.43 03.16 176.43 03.05 177.43 02.93 178.43 02.81 179.43 02.68
15 Aug 2007 138.98 04.15 139.98 04.17 140.98 04.19 141.98 04.21 142.98 04.22 143.98 04.23 144.98 04.24 145.98 04.24 146.98 04.25 147.98 04.25 148.98 04.24 149.98 04.24 150.98 04.23 151.98 04.22 152.98 04.20 153.98 04.18 154.98 04.16 155.98 04.14 156.98 04.11 157.98 04.28 158.98 04.24 159.98 04.20 160.98 04.16 161.98 04.12 162.98 04.07 163.98 04.02 164.98 03.96 165.98 03.91 166.98 03.84 167.98 03.98 168.98 03.91 169.98 03.83 170.98 03.76 171.98 03.68 172.98 03.59 173.98 03.50 174.98 03.61 175.98 03.51 176.98 03.40 177.98 03.30 178.98 03.19
16 Aug 2007 137.53 04.05 138.53 04.08 139.53 04.12 140.53 04.15 141.53 04.18 142.53 04.21 143.53 04.23 144.53 04.25 145.53 04.27 146.53 04.28 147.53 04.30 148.53 04.30 149.53 04.31 150.53 04.31 151.53 04.31 152.53 04.31 153.53 04.31 154.53 04.30 155.53 04.28 156.53 04.27 157.53 04.25 158.53 04.43 159.53 04.41 160.53 04.38 161.53 04.35 162.53 04.31 163.53 04.28 164.53 04.23 165.53 04.19 166.53 04.14 167.53 04.29 168.53 04.23 169.53 04.17 170.53 04.11 171.53 04.04 172.53 03.97 173.53 03.90 174.53 04.02 175.53 03.93 176.53 03.85 177.53 03.75
17 Aug 2007 136.09 04.07 137.09 04.12 138.09 04.17 139.09 04.22 140.09 04.26 141.09 04.30 142.09 04.34 143.09 04.38 144.09 04.41 145.09 04.44 146.09 04.47 147.09 04.49 148.09 04.51 149.09 04.53 150.09 04.54 151.09 04.56 152.09 04.57 153.09 04.57 154.09 04.58 155.09 04.58 156.09 04.58 157.09 04.57 158.09 04.76 159.09 04.75 160.09 04.74 161.09 04.72 162.09 04.70 163.09 04.67 164.09 04.64 165.09 04.61 166.09 04.58 167.09 04.74 168.09 04.70 169.09 04.65 170.09 04.60 171.09 04.55 172.09 04.49 173.09 04.43 174.09 04.57 175.09 04.50 176.09 04.43
18 Aug 2007 134.64 03.91 135.64 03.98 136.64 04.04 137.64 04.10 138.64 04.16 139.64 04.21 140.64 04.27 141.64 04.32 142.64 04.36 143.64 04.41 144.64 04.45 145.64 04.49 146.64 04.52 147.64 04.55 148.64 04.58 149.64 04.61 150.64 04.64 151.64 04.66 152.64 04.68 153.64 04.69 154.64 04.71 155.64 04.72 156.64 04.72 157.64 04.93 158.64 04.93 159.64 04.93 160.64 04.92 161.64 04.91 162.64 04.90 163.64 04.89 164.64 04.87 165.64 04.85 166.64 05.02 167.64 04.99 168.64 04.96 169.64 04.93 170.64 04.89 171.64 04.84 172.64 04.80 173.64 04.95 174.64 04.89
19 Aug 2007 133.20 04.61 134.20 04.46 135.20 04.51 136.20 04.35 137.20 04.38 138.20 04.20 139.20 04.16 140.20 04.22 141.20 04.28 142.20 04.34 143.20 04.40 144.20 04.45 145.20 04.50 146.20 04.54 147.20 04.59 148.20 04.63 149.20 04.67 150.20 04.70 151.20 04.74 152.20 04.77 153.20 04.80 154.20 04.82 155.20 04.84 156.20 05.06 157.20 05.08 158.20 05.09 159.20 05.10 160.20 05.11 161.20 05.11 162.20 05.11 163.20 05.11 164.20 05.11 165.20 05.10 166.20 05.29 167.20 05.27 168.20 05.25 169.20 05.23 170.20 05.20 171.20 05.18 172.20 05.34 173.20 05.31
20 Aug 2007 131.77 05.37 132.77 05.25 133.77 05.32 134.77 05.18 135.77 05.23 136.77 05.08 137.77 04.92 138.77 04.95 139.77 04.77 140.77 04.78 141.77 04.58 142.77 04.57 143.77 04.55 144.77 04.50 145.77 04.56 146.77 04.62 147.77 04.67 148.77 04.72 149.77 04.76 150.77 04.81 151.77 04.85 152.77 04.89 153.77 04.92 154.77 05.16 155.77 05.19 156.77 05.21 157.77 05.24 158.77 05.26 159.77 05.28 160.77 05.30 161.77 05.31 162.77 05.32 163.77 05.33 164.77 05.53 165.77 05.53 166.77 05.53 167.77 05.52 168.77 05.52 169.77 05.50 170.77 05.69 171.77 05.67
21 Aug 2007 130.34 06.18 131.34 06.08 132.34 06.17 133.34 06.05 134.34 06.13 135.34 06.00 136.34 06.06 137.34 05.92 138.34 05.96 139.34 05.80 140.34 05.83 141.34 05.64 142.34 05.65 143.34 05.64 144.34 05.43 145.34 05.40 146.34 05.35 147.34 05.10 148.34 05.03 149.34 04.95 150.34 04.97 151.34 05.02 152.34 05.07 153.34 05.32 154.34 05.36 155.34 05.41 156.34 05.44 157.34 05.48 158.34 05.51 159.34 05.54 160.34 05.57 161.34 05.60 162.34 05.62 163.34 05.84 164.34 05.85 165.34 05.87 166.34 05.88 167.34 05.88 168.34 05.89 169.34 06.09 170.34 06.09
22 Aug 2007 129.10 06.97 130.10 07.09 131.10 07.01 132.10 07.12 133.10 07.02 134.10 06.91 135.10 06.99 136.10 06.87 137.10 06.94 138.10 07.00 139.10 06.85 140.10 06.89 141.10 06.72 142.10 06.74 143.10 06.75 144.10 06.74 145.10 06.52 146.10 06.49 147.10 06.45 148.10 06.39 149.10 06.31 150.10 06.22 151.10 06.10 152.10 05.97 153.10 05.82 154.10 05.65 155.10 05.69 156.10 05.74 157.10 05.78 158.10 05.83 159.10 05.87 160.10 05.91 161.10 06.14 162.10 06.18 163.10 06.21 164.10 06.23 165.10 06.26 166.10 06.28 167.10 06.30 168.10 06.51
23 Aug 2007 127.69 08.04 128.69 07.98 129.69 07.92 130.69 08.05 131.69 07.97 132.69 08.09 133.69 08.00 134.69 08.10 135.69 07.99 136.69 08.08 137.69 08.15 138.69 08.02 139.69 08.08 140.69 08.12 141.69 07.96 142.69 07.98 143.69 07.99 144.69 07.99 145.69 07.97 146.69 07.94 147.69 07.89 148.69 07.83 149.69 07.74 150.69 07.64 151.69 07.51 152.69 07.36 153.69 07.39 154.69 07.18 155.69 07.15 156.69 06.89 157.69 06.79 158.69 06.65 159.69 06.53 160.69 06.58 161.69 06.62 162.69 06.67 163.69 06.70 164.69 06.74 165.69 06.97 166.69 07.00
24 Aug 2007 126.28 08.78 127.28 08.74 128.28 08.90 129.28 08.85 130.28 09.00 131.28 08.94 132.28 09.07 133.28 09.00 134.28 09.11 135.28 09.02 136.28 09.13 137.28 09.22 138.28 09.10 139.28 09.18 140.28 09.24 141.28 09.30 142.28 09.34 143.28 09.16 144.28 09.18 145.28 09.18 146.28 09.16 147.28 09.32 148.28 09.27 149.28 09.20 150.28 09.10 151.28 09.18 152.28 09.03 153.28 09.06 154.28 09.05 155.28 09.00 156.28 08.92 157.28 08.79 158.28 08.62 159.28 08.59 160.28 08.49 161.28 08.32 162.28 08.07 163.28 07.92 164.28 07.84 165.28 07.62
25 Aug 2007 124.88 09.73 125.88 09.91 126.88 09.89 127.88 10.07 128.88 10.04 129.88 10.20 130.88 10.15 131.88 10.30 132.88 10.25 133.88 10.38 134.88 10.51 135.88 10.43 136.88 10.54 137.88 10.64 138.88 10.74 139.88 10.82 140.88 10.69 141.88 10.75 142.88 10.79 143.88 10.82 144.88 11.04 145.88 11.04 146.88 11.02 147.88 10.98 148.88 11.11 149.88 11.03 150.88 11.11 151.88 11.17 152.88 11.19 153.88 11.18 154.88 11.12 155.88 11.22 156.88 11.05 157.88 11.03 158.88 11.12 159.88 11.12 160.88 11.00 161.88 10.94 162.88 10.88 163.88 10.73
26 Aug 2007 123.48 10.71 124.48 10.72 125.48 10.92 126.48 10.91 127.48 11.10 128.48 11.08 129.48 11.26 130.48 11.23 131.48 11.40 132.48 11.56 133.48 11.51 134.48 11.66 135.48 11.80 136.48 11.93 137.48 12.05 138.48 11.96 139.48 12.06 140.48 12.15 141.48 12.22 142.48 12.49 143.48 12.54 144.48 12.57 145.48 12.59 146.48 12.78 147.48 12.76 148.48 12.91 149.48 13.03 150.48 13.13 151.48 13.19 152.48 13.21 153.48 13.39 154.48 13.32 155.48 13.58 156.48 13.57 157.48 13.67 158.48 13.65 159.48 13.88 160.48 13.90 161.48 13.99 162.48 14.03
27 Aug 2007 122.10 11.94 123.10 11.96 124.10 12.18 125.10 12.19 126.10 12.40 127.10 12.41 128.10 12.61 129.10 12.60 130.10 12.79 131.10 12.97 132.10 12.95 133.10 13.12 134.10 13.29 135.10 13.44 136.10 13.59 137.10 13.73 138.10 13.86 139.10 13.98 140.10 14.09 141.10 14.18 142.10 14.27 143.10 14.34 144.10 14.59 145.10 14.62 146.10 14.84 147.10 15.03 148.10 15.19 149.10 15.33 150.10 15.44 151.10 15.70 152.10 15.72 153.10 15.89 154.10 16.19 155.10 16.42 156.10 16.54 157.10 16.72 158.10 16.92 159.10 17.21 160.10 17.54 161.10 17.62
28 Aug 2007 120.73 13.00 121.73 13.24 122.73 13.27 123.73 13.50 124.73 13.73 125.73 13.76 126.73 13.98 127.73 13.99 128.73 14.21 129.73 14.41 130.73 14.61 131.73 14.61 132.73 14.80 133.73 14.98 134.73 15.15 135.73 15.32 136.73 15.48 137.73 15.63 138.73 15.77 139.73 15.90 140.73 16.22 141.73 16.32 142.73 16.61 143.73 16.68 144.73 16.94 145.73 17.17 146.73 17.38 147.73 17.56 148.73 17.92 149.73 18.03 150.73 18.30 151.73 18.52 152.73 18.87 153.73 19.14 154.73 19.50 155.73 19.90 156.73 20.28 157.73 20.65 158.73 20.89 159.73 20.86
29 Aug 2007 119.37 14.14 120.37 14.39 121.37 14.65 122.37 14.70 123.37 14.94 124.37 14.99 125.37 15.23 126.37 15.46 127.37 15.50 128.37 15.72 129.37 15.95 130.37 16.16 131.37 16.38 132.37 16.58 133.37 16.79 134.37 16.98 135.37 17.17 136.37 17.35 137.37 17.52 138.37 17.68 139.37 18.03 140.37 18.17 141.37 18.49 142.37 18.81 143.37 18.90 144.37 19.18 145.37 19.63 146.37 19.86 147.37 20.06 148.37 20.43 149.37 20.76 150.37 21.23 151.37 21.24 152.37 21.16 153.37 21.18 154.37 21.02 155.37 21.00 156.37 21.02 157.37 20.98 158.37 21.04
30 Aug 2007 118.03 15.67 119.03 15.74 120.03 16.01 121.03 16.28 122.03 16.34 123.03 16.60 124.03 16.86 125.03 16.92 126.03 17.17 127.03 17.42 128.03 17.66 129.03 17.90 130.03 18.14 131.03 18.37 132.03 18.59 133.03 18.81 134.03 19.03 135.03 19.24 136.03 19.44 137.03 19.83 138.03 20.01 139.03 20.38 140.03 20.75 141.03 20.90 142.03 21.23 143.03 21.75 144.03 21.85 145.03 21.73 146.03 21.78 147.03 21.80 148.03 21.78 149.03 21.72 150.03 21.59 151.03 21.58 152.03 21.66 153.03 21.56 154.03 21.55 155.03 21.52 156.03 21.43 157.03 21.45
31 Aug 2007 116.93 17.33 117.93 17.41 118.93 17.70 119.93 17.78 120.93 18.06 121.93 18.33 122.93 18.61 123.93 18.88 124.93 18.95 125.93 19.21 126.93 19.47 127.93 19.73 128.93 19.99 129.93 20.24 130.93 20.49 131.93 20.93 132.93 21.17 133.93 21.41 134.93 21.83 135.93 22.05 136.93 22.46 137.93 22.67 138.93 22.66 139.93 22.45 140.93 22.62 141.93 22.58 142.93 22.52 143.93 22.44 144.93 22.53 145.93 22.40 146.93 22.43 147.93 22.42 148.93 22.34 149.93 22.37 150.93 22.28 151.93 22.37 152.93 22.39 153.93 22.30 154.93 22.21 155.93 22.17
01 Sep 2007 115.61 18.87 116.61 18.97 117.61 19.26 118.61 19.56 119.61 19.65 120.61 19.94 121.61 20.23 122.61 20.51 123.61 20.80 124.61 21.08 125.61 21.36 126.61 21.64 127.61 21.88 128.61 22.09 129.61 22.51 130.61 22.72 131.61 22.94 132.61 23.16 133.61 23.29 134.61 23.34 135.61 23.38 136.61 23.42 137.61 23.24 138.61 23.26 139.61 23.27 140.61 23.27 141.61 23.25 142.61 23.22 143.61 23.16 144.61 23.28 145.61 23.17 146.61 23.21 147.61 23.19 148.61 23.29 149.61 23.25 150.61 23.15 151.61 23.19 152.61 23.21 153.61 23.22 154.61 23.08
02 Sep 2007 114.30 19.70 115.30 19.97 116.30 20.18 117.30 20.40 118.30 20.61 119.30 20.83 120.30 21.04 121.30 21.26 122.30 21.47 123.30 21.69 124.30 21.91 125.30 22.33 126.30 22.55 127.30 22.77 128.30 22.99 129.30 23.22 130.30 23.44 131.30 23.67 132.30 23.57 133.30 23.64 134.30 23.70 135.30 23.56 136.30 23.62 137.30 23.66 138.30 23.50 139.30 23.53 140.30 23.55 141.30 23.55 142.30 23.53 143.30 23.49 144.30 23.62 145.30 23.51 146.30 23.53 147.30 23.64 148.30 23.56 149.30 23.49 150.30 23.50 151.30 23.55 152.30 23.64 153.30 23.55
03 Sep 2007 113.01 20.22 114.01 20.43 115.01 20.65 116.01 20.87 117.01 21.09 118.01 21.31 119.01 21.53 120.01 21.95 121.01 22.17 122.01 22.39 123.01 22.61 124.01 22.84 125.01 23.06 126.01 23.29 127.01 23.52 128.01 23.75 129.01 23.98 130.01 23.89 131.01 23.97 132.01 24.05 133.01 23.92 134.01 24.00 135.01 24.06 136.01 23.92 137.01 23.97 138.01 24.01 139.01 24.03 140.01 24.04 141.01 24.03 142.01 23.98 143.01 23.89 144.01 23.91 145.01 23.99 146.01 24.04 147.01 24.09 148.01 23.96 149.01 24.06 150.01 24.16 151.01 24.08 152.01 24.21
04 Sep 2007 111.73 20.47 112.73 20.69 113.73 20.91 114.73 21.33 115.73 21.55 116.73 21.77 117.73 22.00 118.73 22.22 119.73 22.45 120.73 22.67 121.73 22.90 122.73 23.13 123.73 23.36 124.73 23.59 125.73 23.83 126.73 24.06 127.73 24.10 128.73 24.17 129.73 24.23 130.73 24.09 131.73 24.14 132.73 24.18 133.73 24.20 134.73 24.21 135.73 24.19 136.73 24.14 137.73 24.25 138.73 24.27 139.73 24.14 140.73 24.18 141.73 24.22 142.73 24.30 143.73 24.39 144.73 24.30 145.73 24.42 146.73 24.35 147.73 24.48 148.73 24.41 149.73 24.53 150.73 24.65
05 Sep 2007 110.47 20.85 111.47 21.07 112.47 21.29 113.47 21.52 114.47 21.74 115.47 21.97 116.47 22.30 117.47 22.76 118.47 22.83 119.47 22.88 120.47 23.11 121.47 23.35 122.47 23.78 123.47 24.02 124.47 24.26 125.47 24.28 126.47 24.27 127.47 24.43 128.47 24.36 129.47 24.46 130.47 24.29 131.47 24.44 132.47 24.42 133.47 24.40 134.47 24.32 135.47 24.36 136.47 24.44 137.47 24.54 138.47 24.46 139.47 24.41 140.47 24.57 141.47 24.53 142.47 24.51 143.47 24.68 144.47 24.65 145.47 24.60 146.47 24.74 147.47 24.86 148.47 24.95 149.47 25.02
06 Sep 2007 109.22 21.11 110.22 21.33 111.22 21.55 112.22 21.78 113.22 22.00 114.22 22.39 115.22 22.79 116.22 22.97 117.22 23.14 118.22 23.36 119.22 23.59 120.22 23.83 121.22 24.07 122.22 24.31 123.22 24.55 124.22 24.65 125.22 24.62 126.22 24.61 127.22 24.64 128.22 24.64 129.22 24.68 130.22 24.76 131.22 24.68 132.22 24.63 133.22 24.82 134.22 24.83 135.22 24.67 136.22 24.72 137.22 24.79 138.22 24.86 139.22 24.92 140.22 24.97 141.22 25.00 142.22 25.00 143.22 24.97 144.22 25.11 145.22 25.22 146.22 25.28 147.22 25.51 148.22 25.89
07 Sep 2007 107.98 21.00 108.98 21.22 109.98 21.44 110.98 21.87 111.98 22.10 112.98 22.32 113.98 22.79 114.98 23.12 115.98 23.02 116.98 23.26 117.98 23.49 118.98 23.73 119.98 23.98 120.98 24.42 121.98 24.67 122.98 24.70 123.98 24.75 124.98 24.65 125.98 24.60 126.98 24.61 127.98 24.68 128.98 24.79 129.98 24.75 130.98 24.74 131.98 24.76 132.98 24.79 133.98 24.83 134.98 24.86 135.98 24.86 136.98 24.84 137.98 24.97 138.98 24.85 139.98 24.89 140.98 25.07 141.98 24.99 142.98 25.07 143.98 14.59 144.98 14.87 145.98 14.95 146.98 29.25
08 Sep 2007 106.76 20.86 107.76 21.39 108.76 21.74 109.76 21.96 110.76 22.19 111.76 22.42 112.76 22.65 113.76 23.21 114.76 23.32 115.76 23.56 116.76 23.79 117.76 24.04 118.76 24.28 119.76 24.53 120.76 24.78 121.76 25.01 122.76 24.90 123.76 24.88 124.76 24.95 125.76 24.90 126.76 24.93 127.76 25.02 128.76 24.95 129.76 24.90 130.76 25.05 131.76 24.96 132.76 25.01 133.76 24.99 134.76 25.09 135.76 25.11 136.76 25.03 137.76 25.26 138.76 13.35 139.76 13.61 140.76 13.67 141.76 13.93 142.76 14.19 143.76 14.24 144.76 14.49 145.76 14.74
09 Sep 2007 104.93 19.21 105.93 19.59 106.93 19.99 107.93 20.48 108.93 21.10 109.93 21.75 110.93 22.39 111.93 22.62 112.93 22.86 113.93 23.09 114.93 23.33 115.93 23.57 116.93 24.01 117.93 24.26 118.93 24.51 119.93 24.76 120.93 24.88 121.93 24.83 122.93 24.77 123.93 24.90 124.93 24.78 125.93 24.77 126.93 24.78 127.93 24.95 128.93 24.79 129.93 24.87 130.93 24.96 131.93 24.86 132.93 11.61 133.93 11.86 134.93 11.91 135.93 12.16 136.93 12.20 137.93 12.43 138.93 12.67 139.93 12.90 140.93 12.92 141.93 13.14 142.93 13.36 143.93 13.57 144.93 13.77
10 Sep 2007 103.74 17.39 104.74 17.67 105.74 18.12 106.74 18.60 107.74 19.09 108.74 19.60 109.74 20.14 110.74 20.92 111.74 21.54 112.74 22.42 113.74 23.36 114.74 23.64 115.74 23.88 116.74 24.33 117.74 24.57 118.74 24.83 119.74 25.08 120.74 24.98 121.74 24.94 122.74 25.02 123.74 25.01 124.74 24.98 125.74 25.04 126.74 24.97 127.74 10.33 128.74 10.57 129.74 10.60 130.74 10.83 131.74 10.86 132.74 11.08 133.74 11.30 134.74 11.32 135.74 11.53 136.74 11.73 137.74 11.73 138.74 11.93 139.74 12.11 140.74 12.30 141.74 12.47 142.74 12.64 143.74 12.79
11 Sep 2007 102.57 14.56 103.57 14.84 104.57 06.87 105.57 06.95 106.57 07.02 107.57 07.29 108.57 07.36 109.57 07.43 110.57 07.50 111.57 07.76 112.57 07.82 113.57 07.88 114.57 08.14 115.57 08.19 116.57 08.25 117.57 08.29 118.57 08.54 119.57 08.58 120.57 08.82 121.57 08.86 122.57 08.89 123.57 09.12 124.57 09.15 125.57 09.37 126.57 09.39 127.57 09.61 128.57 09.62 129.57 09.83 130.57 09.83 131.57 10.02 132.57 10.21 133.57 10.20 134.57 10.38 135.57 10.55 136.57 10.52 137.57 10.68 138.57 10.83 139.57 10.97 140.57 11.11 141.57 11.23 142.57 11.35
12 Sep 2007 101.41 11.57 102.41 11.68 103.41 06.47 104.41 06.54 105.41 06.60 106.41 06.66 107.41 06.92 108.41 06.97 109.41 07.02 110.41 07.07 111.41 07.32 112.41 07.36 113.41 07.40 114.41 07.44 115.41 07.68 116.41 07.71 117.41 07.74 118.41 07.97 119.41 07.99 120.41 08.01 121.41 08.22 122.41 08.23 123.41 08.44 124.41 08.44 125.41 08.64 126.41 08.64 127.41 08.82 128.41 08.81 129.41 08.99 130.41 08.96 131.41 09.12 132.41 09.28 133.41 09.24 134.41 09.38 135.41 09.52 136.41 09.45 137.41 09.57 138.41 09.68 139.41 09.78 140.41 09.87 141.41 09.95
13 Sep 2007 100.26 08.68 101.26 08.58 102.26 08.37 103.26 05.92 104.26 06.17 105.26 06.21 106.26 06.26 107.26 06.30 108.26 06.54 109.26 06.58 110.26 06.61 111.26 06.64 112.26 06.87 113.26 06.90 114.26 06.92 115.26 06.94 116.26 07.15 117.26 07.16 118.26 07.17 119.26 07.37 120.26 07.37 121.26 07.57 122.26 07.56 123.26 07.54 124.26 07.72 125.26 07.70 126.26 07.87 127.26 07.83 128.26 07.99 129.26 07.95 130.26 08.09 131.26 08.23 132.26 08.16 133.26 08.29 134.26 08.40 135.26 08.31 136.26 08.41 137.26 08.49 138.26 08.57 139.26 08.64 140.26 08.69
14 Sep 2007 099.14 06.46 100.14 06.13 101.14 05.89 102.14 05.71 103.14 05.75 104.14 05.79 105.14 06.02 106.14 06.05 107.14 06.08 108.14 06.11 109.14 06.13 110.14 06.35 111.14 06.37 112.14 06.38 113.14 06.39 114.14 06.60 115.14 06.60 116.14 06.60 117.14 06.80 118.14 06.79 119.14 06.77 120.14 06.95 121.14 06.93 122.14 06.90 123.14 07.07 124.14 07.03 125.14 07.19 126.14 07.14 127.14 07.29 128.14 07.23 129.14 07.36 130.14 07.28
15 Sep 2007 098.03 05.21 099.03 05.26 100.03 05.29 101.03 05.33 102.03 05.56 103.03 05.59 104.03 05.62 105.03 05.64 106.03 05.66 107.03 05.68 108.03 05.90 109.03 05.91 110.03 05.92 111.03 05.92 112.03 06.12 113.03 06.12 114.03 06.11 115.03 06.10 116.03 06.29 117.03 06.27 118.03 06.25 119.03 06.42 120.03 06.39 121.03 06.35 122.03 06.51 123.03 06.46 124.03 06.41 125.03 06.55 126.03 06.49 127.03 06.62 128.03 06.54 129.03 06.66 130.03 06.57 131.03 54.68 132.03 54.68 133.03 54.68 134.03 54.68 135.03 54.68 136.03 54.68 137.03 54.68 138.03 54.68
16 Sep 2007 096.23 05.07 097.23 05.10 098.23 05.34 099.23 05.37 100.23 05.40 101.23 05.42 102.23 05.45 103.23 05.47 104.23 05.68 105.23 05.70 106.23 05.71 107.23 05.71 108.23 05.72 109.23 05.72 110.23 05.92 111.23 05.91 112.23 05.90 113.23 05.89 114.23 06.07 115.23 06.05 116.23 06.02 117.23 05.99 118.23 06.16 119.23 06.12 120.23 06.07 121.23 06.22 122.23 06.17 123.23 06.11 124.23 06.25 125.23 06.17 126.23 06.10 127.23 06.22 128.23 06.13 129.23 06.23 130.23 06.13 131.23 54.98 132.23 54.98 133.23 54.98 134.23 54.98 135.23 54.98 136.23 54.98 137.23 54.98
17 Sep 2007 095.15 05.19 096.15 05.22 097.15 05.25 098.15 05.28 099.15 05.30 100.15 05.32 101.15 05.54 102.15 05.56 103.15 05.57 104.15 05.58 105.15 05.58 106.15 05.59 107.15 05.79 108.15 05.78 109.15 05.78 110.15 05.77 111.15 05.75 112.15 05.73 113.15 05.91 114.15 05.89 115.15 05.86 116.15 05.82 117.15 05.99 118.15 05.94 119.15 05.90 120.15 05.84 121.15 05.99 122.15 05.93 123.15 05.86 124.15 05.99 125.15 05.91 126.15 05.83 127.15 05.94 128.15 05.84 129.15 05.74 130.15 05.83 131.15 55.28 132.15 55.28 133.15 55.28 134.15 55.28 135.15 55.28 136.15 55.28
18 Sep 2007 094.08 05.15 095.08 05.18 096.08 05.20 097.08 05.23 098.08 05.25 099.08 05.27 100.08 05.28 101.08 05.30 102.08 05.31 103.08 05.31 104.08 05.52 105.08 05.52 106.08 05.52 107.08 05.51 108.08 05.50 109.08 05.49 110.08 05.47 111.08 05.65 112.08 05.63 113.08 05.60 114.08 05.57 115.08 05.53 116.08 05.70 117.08 05.65 118.08 05.60 119.08 05.55 120.08 05.70 121.08 05.63 122.08 05.57 123.08 05.50 124.08 05.62 125.08 05.54 126.08 05.45 127.08 05.56 128.08 05.46 129.08 05.36 130.08 05.45 131.08 05.33 132.08 55.41 133.08 55.41 134.08 55.41 135.08 55.41
19 Sep 2007 093.03 04.74 094.03 04.77 095.03 04.80 096.03 04.82 097.03 04.84 098.03 05.06 099.03 05.07 100.03 05.08 101.03 05.09 102.03 05.10 103.03 05.10 104.03 05.10 105.03 05.10 106.03 05.09 107.03 05.28 108.03 05.27 109.03 05.25 110.03 05.23 111.03 05.21 112.03 05.18 113.03 05.15 114.03 05.31 115.03 05.28 116.03 05.23 117.03 05.19 118.03 05.14 119.03 05.28 120.03 05.22 121.03 05.16 122.03 05.09 123.03 05.02 124.03 05.14 125.03 05.06 126.03 04.97 127.03 04.87 128.03 04.98 129.03 04.87 130.03 04.76 131.03 04.84 132.03 04.72 133.03 04.59 134.03 55.35
20 Sep 2007 091.99 04.56 092.99 04.58 093.99 04.61 094.99 04.63 095.99 04.65 096.99 04.67 097.99 04.69 098.99 04.70 099.99 04.71 100.99 04.71 101.99 04.92 102.99 04.92 103.99 04.91 104.99 04.91 105.99 04.90 106.99 04.89 107.99 04.87 108.99 04.85 109.99 04.83 110.99 05.00 111.99 04.97 112.99 04.94 113.99 04.90 114.99 04.86 115.99 04.82 116.99 04.77 117.99 04.92 118.99 04.86 119.99 04.80 120.99 04.74 121.99 04.67 122.99 04.80 123.99 04.72 124.99 04.64 125.99 04.55 126.99 04.46 127.99 04.56 128.99 04.46 129.99 04.35 130.99 04.24 131.99 04.32 132.99 04.19
21 Sep 2007 090.32 04.37 091.32 04.40 092.32 04.43 093.32 04.46 094.32 04.48 095.32 04.50 096.32 04.52 097.32 04.54 098.32 04.55 099.32 04.56 100.32 04.57 101.32 04.57 102.32 04.57 103.32 04.57 104.32 04.56 105.32 04.75 106.32 04.74 107.32 04.73 108.32 04.71 109.32 04.69 110.32 04.66 111.32 04.64 112.32 04.60 113.32 04.57 114.32 04.53 115.32 04.69 116.32 04.64 117.32 04.59 118.32 04.54 119.32 04.48 120.32 04.42 121.32 04.56 122.32 04.49 123.32 04.42 124.32 04.34 125.32 04.26 126.32 04.17 127.32 04.28 128.32 04.18 129.32 04.08 130.32 03.98 131.32 04.06 132.32 03.95 133.32 03.83
22 Sep 2007 089.31 04.08 090.31 04.11 091.31 04.14 092.31 04.17 093.31 04.20 094.31 04.22 095.31 04.24 096.31 04.26 097.31 04.28 098.31 04.29 099.31 04.30 100.31 04.31 101.31 04.31 102.31 04.31 103.31 04.31 104.31 04.30 105.31 04.29 106.31 04.28 107.31 04.27 108.31 04.25 109.31 04.43 110.31 04.40 111.31 04.38 112.31 04.34 113.31 04.31 114.31 04.27 115.31 04.23 116.31 04.19 117.31 04.14 118.31 04.09 119.31 04.23 120.31 04.17 121.31 04.11 122.31 04.04 123.31 03.97 124.31 03.90 125.31 04.02 126.31 03.94 127.31 03.85 128.31 03.76 129.31 03.66 130.31 03.56 131.31 03.65 132.31 03.54
23 Sep 2007 088.91 03.99 089.91 04.02 090.91 04.06 091.91 04.09 092.91 04.12 093.91 04.14 094.91 04.17 095.91 04.19 096.91 04.20 097.91 04.22 098.91 04.23 099.91 04.24 100.91 04.24 101.91 04.24 102.91 04.24 103.91 04.24 104.91 04.23 105.91 04.22 106.91 04.21 107.91 04.20 108.91 04.18 109.91 04.16 110.91 04.13 111.91 04.10 112.91 04.07 113.91 04.24 114.91 04.20 115.91 04.16 116.91 04.11 117.91 04.07 118.91 04.02 119.91 03.96 120.91 03.90 121.91 03.84 122.91 03.97 123.91 03.90 124.91 03.83 125.91 03.75 126.91 03.67 127.91 03.59 128.91 03.50 129.91 03.60 130.91 03.50
24 Sep 2007 087.93 03.88 088.93 03.92 089.93 03.96 090.93 03.99 091.93 04.03 092.93 04.06 093.93 04.09 094.93 04.11 095.93 04.13 096.93 04.15 097.93 04.17 098.93 04.18 099.93 04.19 100.93 04.20 101.93 04.20 102.93 04.20 103.93 04.20 104.93 04.20 105.93 04.19 106.93 04.18 107.93 04.17 108.93 04.15 109.93 04.13 110.93 04.11 111.93 04.08 112.93 04.05 113.93 04.02 114.93 03.99 115.93 03.95 116.93 03.91 117.93 04.06 118.93 04.02 119.93 03.96 120.93 03.91 121.93 03.85 122.93 03.79 123.93 03.72 124.93 03.65 125.93 03.58 126.93 03.70 127.93 03.62 128.93 03.54 129.93 03.45
25 Sep 2007 087.52 03.78 088.52 03.83 089.52 03.87 090.52 03.92 091.52 03.95 092.52 03.99 093.52 04.02 094.52 04.05 095.52 04.08 096.52 04.10 097.52 04.12 098.52 04.14 099.52 04.15 100.52 04.16 101.52 04.17 102.52 04.18 103.52 04.18 104.52 04.18 105.52 04.18 106.52 04.17 107.52 04.16 108.52 04.15 109.52 04.14 110.52 04.12 111.52 04.10 112.52 04.07 113.52 04.05 114.52 04.02 115.52 03.98 116.52 03.95 117.52 03.91 118.52 03.87 119.52 03.82 120.52 03.77 121.52 03.92 122.52 03.86 123.52 03.80 124.52 03.74 125.52 03.68 126.52 03.61 127.52 03.53 128.52 03.46 129.52 03.38
26 Sep 2007 086.56 03.58 087.56 03.63 088.56 03.69 089.56 03.74 090.56 03.78 091.56 03.82 092.56 03.86 093.56 03.90 094.56 03.93 095.56 03.96 096.56 03.99 097.56 04.02 098.56 04.04 099.56 04.06 100.56 04.07 101.56 04.08 102.56 04.09 103.56 04.10 104.56 04.10 105.56 04.11 106.56 04.10 107.56 04.10 108.56 04.09 109.56 04.08 110.56 04.07 111.56 04.05 112.56 04.03 113.56 04.01 114.56 03.98 115.56 03.95 116.56 03.92 117.56 03.89 118.56 03.85 119.56 03.81 120.56 03.76 121.56 03.72 122.56 03.67 123.56 03.61 124.56 03.56 125.56 03.70 126.56 03.63 127.56 03.56 128.56 03.49
27 Sep 2007 086.13 03.64 087.13 03.70 088.13 03.56 089.13 03.62 090.13 03.67 091.13 03.72 092.13 03.77 093.13 03.82 094.13 03.86 095.13 03.89 096.13 03.93 097.13 03.96 098.13 03.99 099.13 04.01 100.13 04.03 101.13 04.05 102.13 04.07 103.13 04.08 104.13 04.09 105.13 04.10 106.13 04.10 107.13 04.11 108.13 04.10 109.13 04.10 110.13 04.09 111.13 04.08 112.13 04.07 113.13 04.05 114.13 04.04 115.13 04.01 116.13 03.99 117.13 03.96 118.13 03.93 119.13 03.90 120.13 03.86 121.13 03.82 122.13 03.78 123.13 03.73 124.13 03.68 125.13 03.63 126.13 03.57 127.13 03.51 128.13 03.45
28 Sep 2007 085.67 03.53 086.67 03.60 087.67 03.67 088.67 03.74 089.67 03.80 090.67 03.86 091.67 03.72 092.67 03.77 093.67 03.82 094.67 03.86 095.67 03.90 096.67 03.94 097.67 03.98 098.67 04.01 099.67 04.04 100.67 04.07 101.67 04.09 102.67 04.12 103.67 04.13 104.67 04.15 105.67 04.16 106.67 04.17 107.67 04.18 108.67 04.18 109.67 04.18 110.67 04.18 111.67 04.17 112.67 04.16 113.67 04.15 114.67 04.14 115.67 04.12 116.67 04.10 117.67 04.08 118.67 04.05 119.67 04.02 120.67 03.99 121.67 03.95 122.67 03.91 123.67 03.87 124.67 03.83 125.67 03.78 126.67 03.73 127.67 03.68
29 Sep 2007 084.75 03.46 085.75 03.35 086.75 03.43 087.75 03.51 088.75 03.58 089.75 03.65 090.75 03.72 091.75 03.78 092.75 03.84 093.75 03.90 094.75 03.96 095.75 03.81 096.75 03.85 097.75 03.90 098.75 03.94 099.75 03.98 100.75 04.01 101.75 04.04 102.75 04.07 103.75 04.09 104.75 04.12 105.75 04.13 106.75 04.15 107.75 04.16 108.75 04.17 109.75 04.18 110.75 04.18 111.75 04.19 112.75 04.18 113.75 04.18 114.75 04.17 115.75 04.16 116.75 04.15 117.75 04.13 118.75 04.11 119.75 04.09 120.75 04.06 121.75 04.04 122.75 04.01 123.75 03.97 124.75 03.93 125.75 03.89 126.75 03.85
30 Sep 2007 084.27 03.16 085.27 03.26 086.27 03.35 087.27 03.44 088.27 03.53 089.27 03.41 090.27 03.49 091.27 03.57 092.27 03.64 093.27 03.71 094.27 03.78 095.27 03.84 096.27 03.90 097.27 03.95 098.27 04.00 099.27 03.85 100.27 03.89 101.27 03.94 102.27 03.97 103.27 04.01 104.27 04.04 105.27 04.07 106.27 04.10 107.27 04.12 108.27 04.14 109.27 04.15 110.27 04.17 111.27 04.18 112.27 04.19 113.27 04.19 114.27 04.19 115.27 04.19 116.27 04.19 117.27 04.18 118.27 04.17 119.27 04.16 120.27 04.14 121.27 04.12 122.27 04.10 123.27 04.08 124.27 04.05 125.27 04.02
01 Oct 2007 083.37 03.20 084.37 03.32 085.37 03.24 086.37 03.15 087.37 03.17 088.37 03.27 089.37 03.36 090.37 03.46 091.37 03.54 092.37 03.43 093.37 03.51 094.37 03.58 095.37 03.65 096.37 03.72 097.37 03.79 098.37 03.85 099.37 03.91 100.37 03.96 101.37 04.01 102.37 03.86 103.37 03.90 104.37 03.94 105.37 03.98 106.37 04.02 107.37 04.05 108.37 04.08 109.37 04.10 110.37 04.12 111.37 04.14 112.37 04.16 113.37 04.17 114.37 04.18 115.37 04.19 116.37 04.19 117.37 04.19 118.37 04.19 119.37 04.19 120.37 04.18 121.37 04.17 122.37 04.16 123.37 04.14 124.37 04.12
02 Oct 2007 082.89 03.47 083.89 03.40 084.89 03.33 085.89 03.26 086.89 03.18 087.89 03.30 088.89 03.21 089.89 03.12 090.89 03.20 091.89 03.30 092.89 03.39 093.89 03.48 094.89 03.57 095.89 03.45 096.89 03.53 097.89 03.60 098.89 03.67 099.89 03.74 100.89 03.80 101.89 03.86 102.89 03.92 103.89 03.97 104.89 04.02 105.89 03.87 106.89 03.91 107.89 03.95 108.89 03.99 109.89 04.02 110.89 04.05 111.89 04.08 112.89 04.11 113.89 04.13 114.89 04.15 115.89 04.16 116.89 04.17 117.89 04.18 118.89 04.19 119.89 04.19 120.89 04.19 121.89 04.19 122.89 04.18 123.89 04.18 124.89 04.16
03 Oct 2007 082.27 03.71 083.27 03.65 084.27 03.59 085.27 03.53 086.27 03.47 087.27 03.40 088.27 03.32 089.27 03.25 090.27 03.37 091.27 03.29 092.27 03.20 093.27 03.12 094.27 03.20 095.27 03.30 096.27 03.39 097.27 03.48 098.27 03.37 099.27 03.45 100.27 03.53 101.27 03.60 102.27 03.67 103.27 03.74 104.27 03.80 105.27 03.86 106.27 03.92 107.27 03.97 108.27 03.82 109.27 03.87 110.27 03.91 111.27 03.95 112.27 03.99 113.27 04.02 114.27 04.05 115.27 04.08 116.27 04.10 117.27 04.12 118.27 04.14 119.27 04.16 120.27 04.17 121.27 04.18 122.27 04.18 123.27 04.19 124.27 04.19
04 Oct 2007 081.41 03.91 082.41 03.87 083.41 03.82 084.41 03.77 085.41 03.72 086.41 03.67 087.41 03.61 088.41 03.55 089.41 03.48 090.41 03.42 091.41 03.35 092.41 03.47 093.41 03.39 094.41 03.31 095.41 03.23 096.41 03.14 097.41 03.16 098.41 03.26 099.41 03.36 100.41 03.25 101.41 03.33 102.41 03.41 103.41 03.49 104.41 03.57 105.41 03.64 106.41 03.71 107.41 03.77 108.41 03.83 109.41 03.89 110.41 03.74 111.41 03.79 112.41 03.84 113.41 03.88 114.41 03.93 115.41 03.96 116.41 04.00 117.41 04.03 118.41 04.06 119.41 04.08 120.41 04.11 121.41 04.13 122.41 04.14 123.41 04.16
05 Oct 2007 081.00 03.98 082.00 03.95 083.00 03.92 084.00 03.88 085.00 03.84 086.00 03.80 087.00 03.75 088.00 03.70 089.00 03.65 090.00 03.60 091.00 03.54 092.00 03.48 093.00 03.41 094.00 03.35 095.00 03.47 096.00 03.40 097.00 03.32 098.00 03.24 099.00 03.15 100.00 03.07 101.00 03.10 102.00 03.19 103.00 03.09 104.00 03.17 105.00 03.26 106.00 03.34 107.00 03.42 108.00 03.49 109.00 03.56 110.00 03.63 111.00 03.69 112.00 03.56 113.00 03.61 114.00 03.67 115.00 03.72 116.00 03.76 117.00 03.81 118.00 03.85 119.00 03.89 120.00 03.92 121.00 03.95 122.00 03.98
06 Oct 2007 080.45 04.07 081.45 04.06 082.45 04.04 083.45 04.01 084.45 03.99 085.45 03.96 086.45 03.92 087.45 03.89 088.45 03.85 089.45 03.81 090.45 03.76 091.45 03.72 092.45 03.66 093.45 03.61 094.45 03.55 095.45 03.49 096.45 03.63 097.45 03.56 098.45 03.49 099.45 03.41 100.45 03.33 101.45 03.25 102.45 03.17 103.45 03.08 104.45 02.99 105.45 02.98 106.45 03.07 107.45 03.16 108.45 03.24 109.45 03.32 110.45 03.40 111.45 03.48 112.45 03.55 113.45 03.41 114.45 03.48 115.45 03.54 116.45 03.60 117.45 03.65 118.45 03.70 119.45 03.75 120.45 03.80 121.45 03.84 122.45 03.88
07 Oct 2007 079.62 04.19 080.62 04.19 081.62 04.18 082.62 04.17 083.62 04.16 084.62 04.14 085.62 04.12 086.62 04.10 087.62 04.08 088.62 04.05 089.62 04.02 090.62 03.98 091.62 03.95 092.62 03.91 093.62 03.86 094.62 03.82 095.62 03.77 096.62 03.72 097.62 03.86 098.62 03.80 099.62 03.74 100.62 03.67 101.62 03.60 102.62 03.53 103.62 03.45 104.62 03.37 105.62 03.28 106.62 03.39 107.62 03.30 108.62 03.20 109.62 03.10 110.62 03.19 111.62 03.27 112.62 03.36 113.62 03.43 114.62 03.31 115.62 03.38 116.62 03.45 117.62 03.52 118.62 03.58 119.62 03.64 120.62 03.69 121.62 03.75
08 Oct 2007 079.07 04.19 080.07 04.20 081.07 04.21 082.07 04.21 083.07 04.21 084.07 04.21 085.07 04.20 086.07 04.19 087.07 04.18 088.07 04.17 089.07 04.15 090.07 04.13 091.07 04.11 092.07 04.08 093.07 04.05 094.07 04.02 095.07 03.98 096.07 03.94 097.07 03.90 098.07 04.05 099.07 04.00 100.07 03.95 101.07 03.89 102.07 03.83 103.07 03.77 104.07 03.70 105.07 03.63 106.07 03.56 107.07 03.48 108.07 03.60 109.07 03.52 110.07 03.43 111.07 03.33 112.07 03.24 113.07 03.13 114.07 03.19 115.07 03.28 116.07 03.16 117.07 03.24 118.07 03.31 119.07 03.38 120.07 03.45 121.07 03.52
09 Oct 2007 078.51 04.15 079.51 04.18 080.51 04.20 081.51 04.21 082.51 04.22 083.51 04.23 084.51 04.24 085.51 04.25 086.51 04.25 087.51 04.25 088.51 04.24 089.51 04.23 090.51 04.22 091.51 04.21 092.51 04.19 093.51 04.17 094.51 04.15 095.51 04.13 096.51 04.10 097.51 04.06 098.51 04.23 099.51 04.19 100.51 04.15 101.51 04.10 102.51 04.05 103.51 04.00 104.51 03.95 105.51 03.89 106.51 03.82 107.51 03.76 108.51 03.89 109.51 03.81 110.51 03.73 111.51 03.65 112.51 03.56 113.51 03.47 114.51 03.58 115.51 03.48 116.51 03.37 117.51 03.27 118.51 03.15 119.51 03.18
10 Oct 2007 077.70 04.08 078.70 04.11 079.70 04.15 080.70 04.17 081.70 04.20 082.70 04.22 083.70 04.24 084.70 04.26 085.70 04.28 086.70 04.29 087.70 04.30 088.70 04.30 089.70 04.31 090.70 04.31 091.70 04.31 092.70 04.30 093.70 04.29 094.70 04.28 095.70 04.26 096.70 04.25 097.70 04.23 098.70 04.40 099.70 04.37 100.70 04.34 101.70 04.31 102.70 04.27 103.70 04.23 104.70 04.19 105.70 04.14 106.70 04.09 107.70 04.23 108.70 04.17 109.70 04.11 110.70 04.04 111.70 03.97 112.70 03.90 113.70 03.82 114.70 03.93 115.70 03.85 116.70 03.76 117.70 03.66 118.70 03.56
11 Oct 2007 077.13 04.15 078.13 04.19 079.13 04.24 080.13 04.28 081.13 04.32 082.13 04.35 083.13 04.39 084.13 04.42 085.13 04.44 086.13 04.47 087.13 04.49 088.13 04.51 089.13 04.53 090.13 04.54 091.13 04.55 092.13 04.56 093.13 04.56 094.13 04.56 095.13 04.56 096.13 04.55 097.13 04.55 098.13 04.74 099.13 04.72 100.13 04.70 101.13 04.68 102.13 04.66 103.13 04.63 104.13 04.60 105.13 04.57 106.13 04.53 107.13 04.49 108.13 04.64 109.13 04.60 110.13 04.54 111.13 04.49 112.13 04.43 113.13 04.36 114.13 04.50 115.13 04.42 116.13 04.35 117.13 04.27 118.13 04.18 119.13 04.09
12 Oct 2007 076.54 04.06 077.54 04.12 078.54 04.17 079.54 04.22 080.54 04.27 081.54 04.32 082.54 04.37 083.54 04.41 084.54 04.45 085.54 04.48 086.54 04.52 087.54 04.55 088.54 04.58 089.54 04.60 090.54 04.63 091.54 04.64 092.54 04.66 093.54 04.68 094.54 04.69 095.54 04.69 096.54 04.70 097.54 04.90 098.54 04.90 099.54 04.90 100.54 04.89 101.54 04.88 102.54 04.86 103.54 04.85 104.54 04.83 105.54 04.80 106.54 04.78 107.54 04.95 108.54 04.91 109.54 04.87 110.54 04.83 111.54 04.79 112.54 04.74 113.54 04.89 114.54 04.83 115.54 04.77 116.54 04.70 117.54 04.63 118.54 04.56
13 Oct 2007 075.76 03.95 076.76 04.02 077.76 04.09 078.76 04.15 079.76 04.21 080.76 04.27 081.76 04.33 082.76 04.38 083.76 04.43 084.76 04.48 085.76 04.53 086.76 04.57 087.76 04.61 088.76 04.65 089.76 04.68 090.76 04.72 091.76 04.75 092.76 04.77 093.76 04.80 094.76 04.82 095.76 04.83 096.76 05.05 097.76 05.06 098.76 05.07 099.76 05.08 100.76 05.08 101.76 05.08 102.76 05.08 103.76 05.07 104.76 05.06 105.76 05.25 106.76 05.23 107.76 05.21 108.76 05.19 109.76 05.16 110.76 05.13 111.76 05.10 112.76 05.26 113.76 05.22 114.76 05.18 115.76 05.13 116.76 05.07 117.76 05.21
14 Oct 2007 075.18 03.84 076.18 03.92 077.18 04.00 078.18 04.08 079.18 04.15 080.18 04.22 081.18 04.28 082.18 04.35 083.18 04.41 084.18 04.47 085.18 04.53 086.18 04.58 087.18 04.63 088.18 04.68 089.18 04.73 090.18 04.77 091.18 04.81 092.18 04.85 093.18 04.89 094.18 04.92 095.18 05.15 096.18 05.18 097.18 05.20 098.18 05.22 099.18 05.24 100.18 05.26 101.18 05.27 102.18 05.28 103.18 05.28 104.18 05.29 105.18 05.49 106.18 05.49 107.18 05.48 108.18 05.47 109.18 05.46 110.18 05.44 111.18 05.62 112.18 05.60 113.18 05.57 114.18 05.54 115.18 05.50 116.18 05.47
15 Oct 2007 074.58 03.83 075.58 03.92 076.58 04.00 077.58 04.09 078.58 04.17 079.58 04.25 080.58 04.33 081.58 04.40 082.58 04.47 083.58 04.54 084.58 04.61 085.58 04.67 086.58 04.73 087.58 04.79 088.58 04.85 089.58 04.91 090.58 04.96 091.58 05.01 092.58 05.05 093.58 05.30 094.58 05.34 095.58 05.38 096.58 05.41 097.58 05.45 098.58 05.48 099.58 05.50 100.58 05.53 101.58 05.55 102.58 05.57 103.58 05.79 104.58 05.80 105.58 05.81 106.58 05.82 107.58 05.82 108.58 05.82 109.58 05.82 110.58 06.01 111.58 06.00 112.58 05.99 113.58 05.97 114.58 05.95
16 Oct 2007 073.82 03.88 074.82 03.98 075.82 04.07 076.82 04.17 077.82 04.26 078.82 04.35 079.82 04.43 080.82 04.52 081.82 04.60 082.82 04.68 083.82 04.75 084.82 04.83 085.82 04.90 086.82 04.97 087.82 05.04 088.82 05.10 089.82 05.17 090.82 05.23 091.82 05.48 092.82 05.54 093.82 05.59 094.82 05.64 095.82 05.69 096.82 05.73 097.82 05.78 098.82 05.81 099.82 05.85 100.82 05.89 101.82 06.12 102.82 06.15 103.82 06.17 104.82 06.20 105.82 06.22 106.82 06.23 107.82 06.45 108.82 06.46 109.82 06.46 110.82 06.47 111.82 06.47 112.82 06.47 113.82 06.66
17 Oct 2007 073.22 04.03 074.22 04.14 075.22 04.24 076.22 04.34 077.22 04.44 078.22 04.54 079.22 04.63 080.22 04.72 081.22 04.81 082.22 04.90 083.22 04.99 084.22 05.07 085.22 05.15 086.22 05.23 087.22 05.31 088.22 05.38 089.22 05.65 090.22 05.72 091.22 05.79 092.22 05.86 093.22 05.92 094.22 05.98 095.22 06.04 096.22 06.09 097.22 06.15 098.22 06.20 099.22 06.44 100.22 06.49 101.22 06.53 102.22 06.57 103.22 06.61 104.22 06.65 105.22 06.68 106.22 06.91 107.22 06.93 108.22 06.96 109.22 06.98 110.22 06.99 111.22 07.21 112.22 07.22 113.22 07.23
18 Oct 2007 072.63 04.13 073.63 04.24 074.63 04.35 075.63 04.46 076.63 04.56 077.63 04.67 078.63 04.77 079.63 04.87 080.63 04.97 081.63 05.06 082.63 05.16 083.63 05.25 084.63 05.34 085.63 05.62 086.63 05.71 087.63 05.79 088.63 05.87 089.63 05.95 090.63 06.03 091.63 06.10 092.63 06.18 093.63 06.25 094.63 06.31 095.63 06.38 096.63 06.64 097.63 06.70 098.63 06.76 099.63 06.82 100.63 06.87 101.63 06.92 102.63 06.97 103.63 07.22 104.63 07.26 105.63 07.30 106.63 07.34 107.63 07.38 108.63 07.41 109.63 07.64 110.63 07.66 111.63 07.69 112.63 07.71
19 Oct 2007 071.88 04.37 072.88 04.49 073.88 04.60 074.88 04.72 075.88 04.83 076.88 04.94 077.88 05.05 078.88 05.16 079.88 05.26 080.88 05.37 081.88 05.47 082.88 05.77 083.88 05.86 084.88 05.96 085.88 06.05 086.88 06.14 087.88 06.23 088.88 06.32 089.88 06.41 090.88 06.49 091.88 06.57 092.88 06.65 093.88 06.93 094.88 07.00 095.88 07.08 096.88 07.15 097.88 07.22 098.88 07.28 099.88 07.35 100.88 07.61 101.88 07.67 102.88 07.73 103.88 07.78 104.88 07.63 105.88 07.48 106.88 07.53 107.88 07.37 108.88 07.42 109.88 07.26 110.88 07.29 111.88 07.33
20 Oct 2007 071.26 04.72 072.26 04.85 073.26 04.97 074.26 05.09 075.26 05.21 076.26 05.32 077.26 05.44 078.26 05.75 079.26 05.86 080.26 05.97 081.26 06.08 082.26 06.19 083.26 06.29 084.26 06.40 085.26 06.50 086.26 06.60 087.26 06.69 088.26 06.79 089.26 06.88 090.26 07.17 091.26 07.26 092.26 07.35 093.26 07.44 094.26 07.52 095.26 07.60 096.26 07.68 097.26 07.76 098.26 07.64 099.26 07.71 100.26 07.58 101.26 07.65 102.26 07.52 103.26 07.39 104.26 07.45 105.26 07.31 106.26 07.37 107.26 07.22 108.26 07.28 109.26 07.13 110.26 07.18
21 Oct 2007 070.65 05.18 071.65 05.31 072.65 05.43 073.65 05.76 074.65 05.88 075.65 06.00 076.65 06.12 077.65 06.24 078.65 06.36 079.65 06.48 080.65 06.59 081.65 06.70 082.65 06.81 083.65 06.92 084.65 07.03 085.65 07.34 086.65 07.44 087.65 07.54 088.65 07.64 089.65 07.74 090.65 07.84 091.65 07.94 092.65 07.83 093.65 07.72 094.65 07.81 095.65 07.70 096.65 07.59 097.65 07.67 098.65 07.56 099.65 07.64 100.65 07.52 101.65 07.59 102.65 07.47 103.65 07.34 104.65 07.41 105.65 07.28 106.65 07.35 107.65 07.21 108.65 07.28 109.65 07.14
22 Oct 2007 070.02 05.92 071.02 06.00 072.02 06.28 073.02 06.54 074.02 06.67 075.02 06.79 076.02 06.92 077.02 07.04 078.02 07.16 079.02 07.29 080.02 07.41 081.02 07.72 082.02 07.84 083.02 07.96 084.02 08.07 085.02 08.18 086.02 08.29 087.02 08.40 088.02 08.31 089.02 08.22 090.02 08.12 091.02 08.23 092.02 08.13 093.02 08.23 094.02 08.13 095.02 08.02 096.02 08.12 097.02 08.01 098.02 07.91 099.02 08.00 100.02 07.88 101.02 07.97 102.02 07.86 103.02 07.94 104.02 07.82 105.02 07.90 106.02 07.78 107.02 07.85 108.02 07.73 109.02 07.80
23 Oct 2007 069.30 06.12 070.30 06.39 071.30 06.67 072.30 06.73 073.30 07.00 074.30 07.26 075.30 07.48 076.30 07.77 077.30 07.94 078.30 08.06 079.30 08.19 080.30 08.31 081.30 08.43 082.30 08.55 083.30 08.67 084.30 08.59 085.30 08.51 086.30 08.62 087.30 08.54 088.30 08.45 089.30 08.56 090.30 08.47 091.30 08.38 092.30 08.49 093.30 08.40 094.30 08.30 095.30 08.40 096.30 08.31 097.30 08.41 098.30 08.30 099.30 08.20 100.30 08.30 101.30 08.19 102.30 08.28 103.30 08.17 104.30 08.26 105.30 08.15 106.30 08.24 107.30 08.12 108.30 08.20
24 Oct 2007 068.69 06.73 069.69 06.99 070.69 07.26 071.69 07.52 072.69 07.78 073.69 08.04 074.69 08.29 075.69 08.34 076.69 08.59 077.69 08.84 078.69 09.06 079.69 09.33 080.69 09.31 081.69 09.24 082.69 09.16 083.69 09.29 084.69 09.21 085.69 09.13 086.69 09.25 087.69 09.17 088.69 09.08 089.69 09.20 090.69 09.12 091.69 09.03 092.69 09.14 093.69 09.05 094.69 08.96 095.69 09.07 096.69 08.98 097.69 09.08 098.69 08.99 099.69 09.09 100.69 08.99 101.69 08.90 102.69 08.99 103.69 08.89 104.69 08.99 105.69 08.88 106.69 08.98
25 Oct 2007 068.06 07.62 069.06 07.88 070.06 08.14 071.06 08.19 072.06 08.45 073.06 08.70 074.06 08.95 075.06 09.19 076.06 09.44 077.06 09.68 078.06 09.92 079.06 10.05 080.06 09.98 081.06 09.91 082.06 10.04 083.06 09.97 084.06 09.89 085.06 10.02 086.06 09.94 087.06 09.87 088.06 09.99 089.06 09.91 090.06 09.83 091.06 09.95 092.06 09.87 093.06 09.78 094.06 09.90 095.06 09.81 096.06 09.93 097.06 09.84 098.06 09.75 099.06 09.86 100.06 09.77 101.06 09.88 102.06 09.79 103.06 09.69 104.06 09.80 105.06 09.70 106.06 09.80
26 Oct 2007 067.35 08.48 068.35 08.73 069.35 08.98 070.35 09.23 071.35 09.48 072.35 09.73 073.35 09.97 074.35 10.21 075.35 10.46 076.35 10.69 077.35 10.93 078.35 10.97 079.35 10.92 080.35 10.86 081.35 10.99 082.35 10.92 083.35 10.85 084.35 10.98 085.35 10.90 086.35 10.83 087.35 10.96 088.35 10.88 089.35 10.81 090.35 10.93 091.35 10.85 092.35 10.78 093.35 10.90 094.35 10.82 095.35 10.74 096.35 10.85 097.35 10.77 098.35 10.69 099.35 10.80 100.35 10.72 101.35 10.83 102.35 10.74 103.35 10.85 104.35 10.76 105.35 10.87
27 Oct 2007 066.73 09.64 067.73 09.89 068.73 10.13 069.73 10.38 070.73 10.62 071.73 10.86 072.73 10.90 073.73 11.14 074.73 11.37 075.73 11.61 076.73 11.84 077.73 11.92 078.73 12.05 079.73 11.99 080.73 11.92 081.73 11.85 082.73 11.98 083.73 11.92 084.73 11.85 085.73 11.97 086.73 11.90 087.73 11.83 088.73 11.96 089.73 11.88 090.73 11.81 091.73 11.94 092.73 11.86 093.73 11.78 094.73 11.91 095.73 11.83 096.73 11.75 097.73 11.87 098.73 11.79 099.73 11.91 100.73 11.82 101.73 11.74 102.73 11.86 103.73 11.77 104.73 11.89
28 Oct 2007 066.10 10.85 067.10 10.89 068.10 11.13 069.10 11.37 070.10 11.60 071.10 11.84 072.10 12.07 073.10 12.30 074.10 12.53 075.10 12.76 076.10 12.99 077.10 12.98 078.10 13.12 079.10 13.05 080.10 12.98 081.10 13.12 082.10 13.05 083.10 12.98 084.10 12.91 085.10 13.04 086.10 12.97 087.10 12.90 088.10 13.02 089.10 12.95 090.10 12.88 091.10 13.00 092.10 12.93 093.10 12.85 094.10 12.98 095.10 12.90 096.10 12.82 097.10 12.94 098.10 12.87 099.10 12.79 100.10 12.91 101.10 12.83 102.10 12.94 103.10 12.86 104.10 12.78
29 Oct 2007 065.47 11.74 066.47 11.97 067.47 12.21 068.47 12.44 069.47 12.67 070.47 12.90 071.47 13.12 072.47 13.35 073.47 13.58 074.47 13.80 075.47 14.02 076.47 14.01 077.47 13.95 078.47 14.08 079.47 14.01 080.47 13.94 081.47 13.87 082.47 14.00 083.47 13.92 084.47 13.85 085.47 13.98 086.47 13.90 087.47 13.83 088.47 13.95 089.47 13.88 090.47 13.80 091.47 13.92 092.47 13.85 093.47 13.77 094.47 13.89 095.47 13.81 096.47 13.73 097.47 13.85 098.47 13.77 099.47 13.68 100.47 13.80 101.47 13.72 102.47 13.83 103.47 13.75
30 Oct 2007 064.78 12.74 065.78 12.97 066.78 13.20 067.78 13.42 068.78 13.64 069.78 13.87 070.78 14.09 071.78 14.31 072.78 14.46 073.78 14.75 074.78 14.91 075.78 14.84 076.78 14.96 077.78 14.89 078.78 14.81 079.78 14.94 080.78 14.86 081.78 14.78 082.78 14.91 083.78 14.83 084.78 14.75 085.78 14.67 086.78 14.78 087.78 14.70 088.78 14.62 089.78 14.74 090.78 14.65 091.78 14.77 092.78 14.68 093.78 14.60 094.78 14.71 095.78 14.62 096.78 14.53 097.78 14.64 098.78 14.55 099.78 14.46 100.78 14.57 101.78 14.47 102.78 14.58
31 Oct 2007 064.14 13.43 065.14 13.76 066.14 13.88 067.14 14.01 068.14 14.13 069.14 14.45 070.14 14.57 071.14 14.69 072.14 15.01 073.14 15.13 074.14 15.25 075.14 15.57 076.14 15.68 077.14 15.60 078.14 15.51 079.14 15.63 080.14 15.54 081.14 15.45 082.14 15.56 083.14 15.47 084.14 15.38 085.14 15.49 086.14 15.39 087.14 15.30 088.14 15.40 089.14 15.30 090.14 15.41 091.14 15.31 092.14 15.21 093.14 15.30 094.14 15.20 095.14 15.29 096.14 15.19 097.14 15.28 098.14 15.17 099.14 15.06 100.14 15.14 101.14 15.03 102.14 15.11
01 Nov 2007 063.71 13.54 064.71 13.65 065.71 13.97 066.71 14.08 067.71 14.19 068.71 14.50 069.71 14.61 070.71 14.71 071.71 15.02 072.71 15.13 073.71 15.23 074.71 15.53 075.71 15.63 076.71 15.93 077.71 16.03 078.71 15.93 079.71 16.02 080.71 15.92 081.71 15.81 082.71 15.90 083.71 15.79 084.71 15.88 085.71 15.76 086.71 15.85 087.71 15.73 088.71 15.81 089.71 15.69 090.71 15.76 091.71 15.63 092.71 15.70 093.71 15.57
02 Nov 2007 063.03 13.33 064.03 13.43 065.03 13.53 066.03 13.83 067.03 13.92 068.03 14.21 069.03 14.31 070.03 14.40 071.03 14.68 072.03 14.77 073.03 15.05 074.03 15.14 075.03 15.42 076.03 15.50 077.03 15.77 078.03 15.85 079.03 16.12 080.03 16.19 081.03 16.06 082.03 16.12 083.03 15.99 084.03 16.04 085.03 15.90 086.03 15.95 087.03 16.00 088.03 15.85 089.03 15.89 090.03 15.72 091.03 15.76 092.03 15.78 093.03 15.60
03 Nov 2007 062.35 12.78 063.35 13.06 064.35 13.14 065.35 13.22 066.35 13.50 067.35 13.57 068.35 13.84 069.35 13.91 070.35 14.17 071.35 14.24 072.35 14.50 073.35 14.56 074.35 14.81 075.35 14.86 076.35 15.11 077.35 15.16 078.35 15.40 079.35 15.64 080.35 15.68 081.35 15.91 082.35 16.13 083.35 16.15 084.35 15.97 085.35 15.98 086.35 15.99 087.35 15.99 088.35 15.78 089.35 15.76 090.35 15.74 091.35 15.70 092.35 15.66
04 Nov 2007 061.67 12.32 062.67 12.38 063.67 12.44 064.67 12.70 065.67 12.75 066.67 13.00 067.67 13.05 068.67 13.29 069.67 13.33 070.67 13.57 071.67 13.61 072.67 13.84 073.67 13.86 074.67 14.08 075.67 14.30 076.67 14.31 077.67 14.52 078.67 14.72 079.67 14.92 080.67 14.91 081.67 15.10 082.67 15.27 083.67 15.44 084.67 15.60 085.67 15.75 086.67 15.90 087.67 15.83 088.67 15.75 089.67 15.65 090.67 15.74 091.67 15.62
05 Nov 2007 060.99 11.48 061.99 11.52 062.99 11.55 063.99 11.79 064.99 11.82 065.99 12.04 066.99 12.07 067.99 12.28 068.99 12.30 069.99 12.51 070.99 12.51 071.99 12.71 072.99 12.91 073.99 12.90 074.99 13.08 075.99 13.26 076.99 13.43 077.99 13.40 078.99 13.55 079.99 13.70 080.99 13.84 081.99 13.97 082.99 14.09 083.99 14.20 084.99 14.30 085.99 14.58 086.99 14.65 087.99 14.90 088.99 14.93 089.99 15.14 090.99 15.33
06 Nov 2007 060.32 10.53 061.32 10.75 062.32 10.76 063.32 10.98 064.32 10.98 065.32 11.19 066.32 11.19 067.32 11.38 068.32 11.37 069.32 11.55 070.32 11.53 071.32 11.70 072.32 11.67 073.32 11.83 074.32 11.98 075.32 12.13 076.32 12.07 077.32 12.20 078.32 12.32 079.32 12.42 080.32 12.52 081.32 12.61 082.32 12.69 083.32 12.75 084.32 12.79 085.32 13.02 086.32 13.04 087.32 13.23 088.32 13.20 089.32 13.34 090.32 13.46
07 Nov 2007 059.65 09.63 060.65 09.63 061.65 09.83 062.65 09.82 063.65 10.01 064.65 09.99 065.65 10.17 066.65 10.15 067.65 10.31 068.65 10.27 069.65 10.43 070.65 10.38 071.65 10.52 072.65 10.45 073.65 10.58 074.65 10.70 075.65 10.81 076.65 10.71 077.65 10.80 078.65 10.88 079.65 10.94 080.65 11.00 081.65 11.04 082.65 11.07 083.65 11.08 084.65 11.27 085.65 11.24 086.65 11.19 087.65 11.32 088.65 11.23 089.65 11.30
08 Nov 2007 058.98 08.55 059.98 08.74 060.98 08.72 061.98 08.70 062.98 08.87 063.98 08.83 064.98 09.00 065.98 08.95 066.98 09.10 067.98 09.04 068.98 09.18 069.98 09.11 070.98 09.24 071.98 09.15 072.98 09.26 073.98 09.36 074.98 09.25 075.98 09.32 076.98 09.39 077.98 09.45 078.98 09.30 079.98 09.33 080.98 09.35 081.98 09.36 082.98 09.35 083.98 09.32 084.98 09.47 085.98 09.41 086.98 09.32 087.98 09.41 088.98 09.27
09 Nov 2007 058.31 07.74 059.31 07.91 060.31 07.88 061.31 08.05 062.31 08.01 063.31 07.96 064.31 08.11 065.31 08.05 066.31 08.19 067.31 08.12 068.31 08.05 069.31 08.16 070.31 08.07 071.31 08.18 072.31 08.27 073.31 08.16 074.31 08.23 075.31 08.10 076.31 08.16 077.31 08.21 078.31 08.24 079.31 08.07 080.31 08.08 081.31 08.08 082.31 08.06 083.31 08.03 084.31 07.98 085.31 07.91 086.31 07.82 087.31 07.72 088.31 07.79
10 Nov 2007 057.64 07.07 058.64 07.04 059.64 07.00 060.64 07.15 061.64 07.11 062.64 07.05 063.64 07.19 064.64 07.13 065.64 07.06 066.64 07.18 067.64 07.10 068.64 07.21 069.64 07.11 070.64 07.00 071.64 07.09 072.64 06.97 073.64 07.05 074.64 07.11 075.64 06.96 076.64 07.01 077.64 06.84 078.64 06.86 079.64 06.87 080.64 06.87 081.64 06.66 082.64 06.63 083.64 06.59 084.64 06.53 085.64 06.46 086.64 06.37 087.64 06.26
11 Nov 2007 056.97 06.36 057.97 06.32 058.97 06.28 059.97 06.23 060.97 06.37 061.97 06.32 062.97 06.25 063.97 06.38 064.97 06.31 065.97 06.23 066.97 06.34 067.97 06.25 068.97 06.35 069.97 06.24 070.97 06.13 071.97 06.21 072.97 06.08 073.97 06.14 074.97 06.00 075.97 06.04 076.97 05.88 077.97 05.91 078.97 05.72 079.97 05.73 080.97 05.73 081.97 05.51 082.97 05.48 083.97 05.44 084.97 05.39 085.97 05.12 086.97 05.03
12 Nov 2007 056.30 05.76 057.30 05.71 058.30 05.66 059.30 05.61 060.30 05.76 061.30 05.70 062.30 05.63 063.30 05.76 064.30 05.68 065.30 05.60 066.30 05.51 067.30 05.62 068.30 05.52 069.30 05.41 070.30 05.50 071.30 05.38 072.30 05.46 073.30 05.33 074.30 05.19 075.30 05.24 076.30 05.08 077.30 05.12 078.30 04.94 079.30 04.96 080.30 04.77 081.30 04.77 082.30 04.56 083.30 04.53 084.30 04.53 085.30 04.59 086.30 04.64
13 Nov 2007 055.63 05.31 056.63 05.26 057.63 05.22 058.63 05.36 059.63 05.31 060.63 05.24 061.63 05.18 062.63 05.11 063.63 05.23 064.63 05.15 065.63 05.07 066.63 05.18 067.63 05.08 068.63 04.98 069.63 04.87 070.63 04.96 071.63 04.84 072.63 04.71 073.63 04.78 074.63 04.64 075.63 04.49 076.63 04.53 077.63 04.37 078.63 04.40 079.63 04.22 080.63 04.23 081.63 04.24 082.63 04.30 083.63 04.36 084.63 04.41 085.63 04.46
14 Nov 2007 064.96 04.69 065.96 04.61 066.96 04.71 067.96 04.62 068.96 04.51 069.96 04.41 070.96 04.49 071.96 04.37 072.96 04.25 073.96 04.32 074.96 04.18
15 Nov 2007 064.29 04.38 065.29 04.30 066.29 04.41 067.29 04.32 068.29 04.22 069.29 04.12 070.29 04.02 071.29 04.10 072.29 03.99 073.29 03.87 074.29 03.74
16 Nov 2007 063.62 03.98 064.62 03.90 065.62 04.02 066.62 03.93 067.62 03.84 068.62 03.75 069.62 03.65 070.62 03.75 071.62 03.64 072.62 03.53 073.62 03.41
17 Nov 2007 062.95 03.99 063.95 03.92 064.95 03.84 065.95 03.77 066.95 03.68 067.95 03.60 068.95 03.71 069.95 03.61 070.95 03.51 071.95 03.41 072.95 03.30
18 Nov 2007 062.28 03.84 063.28 03.78 064.28 03.71 065.28 03.64 066.28 03.76 067.28 03.68 068.28 03.60 069.28 03.52 070.28 03.43 071.28 03.33 072.28 03.23
19 Nov 2007 061.61 03.92 062.61 03.86 063.61 03.80 064.61 03.74 065.61 03.67 066.61 03.60 067.61 03.53 068.61 03.45 069.61 03.37 070.61 03.48 071.61 03.39
20 Nov 2007 060.94 03.75 061.94 03.70 062.94 03.65 063.94 03.59 064.94 03.73 065.94 03.67 066.94 03.60 067.94 03.54 068.94 03.46 069.94 03.39 070.94 03.31
21 Nov 2007 060.26 03.85 061.26 03.81 062.26 03.77 063.26 03.72 064.26 03.67 065.26 03.62 066.26 03.56 067.26 03.50 068.26 03.44 069.26 03.57 070.26 03.50
22 Nov 2007 059.59 04.02 060.59 03.99 061.59 03.95 062.59 03.92 063.59 03.87 064.59 03.83 065.59 03.78 066.59 03.73 067.59 03.68 068.59 03.62 069.59 03.56
23 Nov 2007 058.91 04.11 059.91 04.09 060.91 04.06 061.91 04.03 062.91 04.00 063.91 03.96 064.91 03.92 065.91 03.88 066.91 03.84 067.91 03.79 068.91 03.74
24 Nov 2007 058.22 04.18 059.22 04.16 060.22 04.14 061.22 04.13
25 Nov 2007 057.54 04.21 058.54 04.20 059.54 04.20 060.54 04.19 061.54 04.17 062.54 04.16 063.54 04.14 064.54 04.12 065.54 04.10 066.54 04.07 067.54 04.04
26 Nov 2007 056.85 04.19 057.85 04.20 058.85 04.20 059.85 04.21 060.85 04.20 061.85 04.20 062.85 04.19 063.85 04.18 064.85 04.17 065.85 04.16 066.85 04.14
27 Nov 2007 056.16 04.12 057.16 04.14 058.16 04.16 059.16 04.17 060.16 04.19 061.16 04.19 062.16 04.20 063.16 04.20 064.16 04.20 065.16 04.20 066.16 04.19
28 Nov 2007 055.47 04.00 056.47 04.03 057.47 04.06 058.47 04.09 059.47 04.11 060.47 04.13 061.47 04.15 062.47 04.16 063.47 04.18 064.47 04.18 065.47 04.19
29 Nov 2007 054.77 03.75 055.77 03.79 056.77 03.84 057.77 03.88 058.77 03.91 059.77 03.95 060.77 03.98 061.77 04.01 062.77 04.03 063.77 04.05 064.77 04.07
30 Nov 2007 054.07 03.50 055.07 03.56 056.07 03.62 057.07 03.67 058.07 03.72 059.07 03.77 060.07 03.82 061.07 03.86 062.07 03.90 063.07 03.93 064.07 03.96
01 Dec 2007 053.36 03.47 054.36 03.54 055.36 03.42 056.36 03.48 057.36 03.55 058.36 03.61 059.36 03.67 060.36 03.72 061.36 03.77 062.36 03.82 063.36 03.87
02 Dec 2007 052.65 03.12 053.65 03.21 054.65 03.30 055.65 03.18 056.65 03.26 057.65 03.33 058.65 03.40 059.65 03.47 060.65 03.54 061.65 03.60 062.65 03.66
03 Dec 2007 051.94 02.74 052.94 02.64 053.94 02.74 054.94 02.63 055.94 02.72 056.94 02.61 057.94 02.70 058.94 02.78 059.94 02.66 060.94 02.73 061.94 02.61
09 Dec 2007 047.54 51.66 048.54 51.66
10 Dec 2007 046.78 51.74 047.78 51.74 048.78 51.74 049.78 51.74
11 Dec 2007 046.02 51.85 047.02 51.85 048.02 51.85 049.02 51.85 050.02 51.85
12 Dec 2007 045.25 51.97 046.25 51.97 047.25 51.97 048.25 51.97 049.25 51.97 050.25 51.97
13 Dec 2007 044.48 52.11 045.48 52.11 046.48 52.11 047.48 52.11 048.48 52.11 049.48 52.11 050.48 52.11
14 Dec 2007 043.69 52.27 044.69 52.27 045.69 52.27 046.69 52.27 047.69 52.27 048.69 52.27 049.69 52.27 050.69 52.27
15 Dec 2007 042.90 52.45 043.90 52.45 044.90 52.45 045.90 52.45 046.90 52.45 047.90 52.45 048.90 52.45 049.90 52.45
16 Dec 2007 042.10 52.65 043.10 52.65 044.10 52.65 045.10 52.65 046.10 52.65 047.10 52.65 048.10 52.65 049.10 52.65
17 Dec 2007 041.29 52.86 042.29 52.86 043.29 52.86 044.29 52.86 045.29 52.86 046.29 52.86 047.29 52.86
18 Dec 2007 040.47 53.08 041.47 53.08 042.47 53.08 043.47 53.08 044.47 53.08 045.47 53.08
19 Dec 2007 039.64 59.09 040.64 59.09 041.64 59.09 042.64 59.09
20 Dec 2007 038.80 59.49
23 Dec 2007 046.23 02.72
24 Dec 2007 039.35 02.59 040.35 02.75 041.35 02.90 042.35 02.92 043.35 03.01 044.35 03.25 045.35 03.52
31 Mar 2008 274.57 54.12 275.57 54.12 276.57 54.12 277.57 54.12 278.57 54.12 279.57 54.12 280.57 54.12 281.57 54.12 282.57 54.12 283.57 54.12 284.57 54.12
01 Apr 2008 273.72 54.46 274.72 54.46 275.72 54.46 276.72 54.46 277.72 54.46 278.72 54.46 279.72 54.46 280.72 54.46 281.72 54.46 282.72 54.46 283.72 54.46
02 Apr 2008 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61
03 Apr 2008 272.05 54.98 273.05 54.98 274.05 54.98 275.05 54.98 276.05 54.98 277.05 54.98 278.05 54.98 279.05 54.98 280.05 54.98 281.05 54.98 282.05 54.98
04 Apr 2008 271.23 55.18 272.23 55.18 273.23 55.18 274.23 55.18 275.23 55.18 276.23 55.18 277.23 55.18 278.23 55.18 279.23 55.18 280.23 55.18 281.23 55.18
05 Apr 2008 270.42 55.59 271.42 55.59 272.42 55.59 273.42 55.59 274.42 55.59 275.42 55.59 276.42 55.59 277.42 55.59 278.42 55.59 279.42 55.59 280.42 55.59
06 Apr 2008 269.62 56.00 270.62 56.00 271.62 56.00 272.62 56.00 273.62 56.00 274.62 56.00 275.62 56.00 276.62 56.00 277.62 56.00 278.62 56.00 279.62 56.00
07 Apr 2008 268.82 56.22 269.82 56.22 270.82 56.22 271.82 56.22 272.82 56.22 273.82 56.22 274.82 56.22 275.82 56.22 276.82 56.22 277.82 56.22 278.82 56.22
08 Apr 2008 268.04 56.63 269.04 56.63 270.04 56.63 271.04 56.63 272.04 56.63 273.04 56.63 274.04 56.63 275.04 56.63 276.04 56.63 277.04 56.63 278.04 56.63
09 Apr 2008 267.27 57.00 268.27 57.00 269.27 57.00 270.27 57.00 271.27 57.00 272.27 57.00 273.27 57.00 274.27 57.00 275.27 57.00 276.27 57.00 277.27 57.00
10 Apr 2008 266.50 57.12 267.50 57.12 268.50 57.12 269.50 57.12 270.50 57.12 271.50 57.12 272.50 57.12 273.50 57.12 274.50 57.12 275.50 57.12 276.50 57.12
11 Apr 2008 265.74 57.17 266.74 57.17 267.74 57.17 268.74 57.17 269.74 57.17 270.74 57.17 271.74 57.17 272.74 57.17 273.74 57.17 274.74 57.17 275.74 57.17
12 Apr 2008 264.99 57.15 265.99 57.15 266.99 57.15 267.99 57.15 268.99 57.15 269.99 57.15 270.99 57.15 271.99 57.15 272.99 57.15 273.99 57.15 274.99 57.15
13 Apr 2008 264.25 57.06 265.25 57.06 266.25 57.06 267.25 57.06 268.25 57.06 269.25 57.06 270.25 57.06 271.25 57.06 272.25 57.06 273.25 57.06 274.25 57.06
14 Apr 2008 263.51 56.71 264.51 56.71 265.51 56.71 266.51 56.71 267.51 56.71 268.51 56.71 269.51 56.71 270.51 56.71 271.51 56.71 272.51 56.71 273.51 56.71
15 Apr 2008 262.78 56.52 263.78 56.52 264.78 56.52 265.78 56.52 266.78 56.52 267.78 56.52 268.78 56.52 269.78 56.52 270.78 56.52 271.78 56.52 272.78 56.52
16 Apr 2008 262.06 56.10 263.06 56.10 264.06 56.10 265.06 56.10 266.06 56.10 267.06 56.10 268.06 56.10 269.06 56.10 270.06 56.10 271.06 56.10 272.06 56.10
17 Apr 2008 261.34 55.68 262.34 55.68 263.34 55.68 264.34 55.68 265.34 55.68 266.34 55.68 267.34 55.68 268.34 55.68 269.34 55.68 270.34 55.68 271.34 55.68
18 Apr 2008 260.63 55.47 261.63 55.47 262.63 55.47 263.63 55.47 264.63 55.47 265.63 55.47 266.63 55.47 267.63 55.47 268.63 55.47 269.63 55.47 270.63 55.47
19 Apr 2008 259.92 55.07 260.92 55.07 261.92 55.07 262.92 55.07 263.92 55.07 264.92 55.07 265.92 55.07 266.92 55.07 267.92 55.07 268.92 55.07 269.92 55.07
20 Apr 2008 259.22 54.69 260.22 54.69 261.22 54.69 262.22 54.69 263.22 54.69 264.22 54.69 265.22 54.69 266.22 54.69 267.22 54.69 268.22 54.69 269.22 54.69
21 Apr 2008 258.53 54.52 259.53 54.52 260.53 54.52 261.53 54.52 262.53 54.52 263.53 54.52 264.53 54.52 265.53 54.52 266.53 54.52 267.53 54.52 268.53 54.52
22 Apr 2008 257.84 54.18 258.84 54.18 259.84 54.18 260.84 54.18 261.84 54.18 262.84 54.18 263.84 54.18 264.84 54.18 265.84 54.18 266.84 54.18 267.84 54.18
23 Apr 2008 257.15 54.06 258.15 54.06 259.15 54.06 260.15 54.06 261.15 54.06 262.15 54.06 263.15 54.06 264.15 54.06 265.15 54.06 266.15 54.06 267.15 54.06
24 Apr 2008 256.47 53.95 257.47 53.95 258.47 53.95 259.47 53.95 260.47 53.95 261.47 53.95 262.47 53.95 263.47 53.95 264.47 53.95 265.47 53.95 266.47 53.95
25 Apr 2008 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66 265.79 53.66
26 Apr 2008 255.12 53.59 256.12 53.59 257.12 53.59 258.12 53.59 259.12 53.59 260.12 53.59 261.12 53.59 262.12 53.59 263.12 53.59 264.12 53.59 265.12 53.59
27 Apr 2008 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53
28 Apr 2008 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49
29 Apr 2008 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45
30 Apr 2008 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43
01 May 2008 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41
02 May 2008 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40
03 May 2008 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40
04 May 2008 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19
05 May 2008 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19
06 May 2008 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40
07 May 2008 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40
08 May 2008 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40
09 May 2008 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40
10 May 2008 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40
11 May 2008 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40
12 May 2008 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40
13 May 2008 234.06 53.19 235.06 53.19 236.06 53.19 237.06 53.19 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19
14 May 2008 233.41 53.19 234.41 53.19 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19
15 May 2008 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40
16 May 2008 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40
17 May 2008 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42
18 May 2008 230.85 53.44 231.85 53.44 232.85 53.44 233.85 53.44 234.85 53.44 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44
19 May 2008 230.20 53.46 231.20 53.46 232.20 53.46 233.20 53.46 234.20 53.46 235.20 53.46 236.20 53.46 237.20 53.46 238.20 53.46 239.20 53.46 240.20 53.46 241.20 53.46 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46
20 May 2008 229.56 53.50 230.56 53.50 231.56 53.50 232.56 53.50 233.56 53.50 234.56 53.50 235.56 53.50 236.56 53.50 237.56 53.50 238.56 53.50 239.56 53.50 240.56 53.50 241.56 53.50 242.56 53.50 243.56 53.50 244.56 53.50 245.56 53.50 246.56 53.50 247.56 53.50 248.56 53.50 249.56 53.50 250.56 53.50 251.56 53.50 252.56 53.50 253.56 53.50 254.56 53.50 255.56 53.50 256.56 53.50 257.56 53.50 258.56 53.50 259.56 53.50
21 May 2008 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55
22 May 2008 228.26 53.61 229.26 53.61 230.26 53.61 231.26 53.61 232.26 53.61 233.26 53.61 234.26 53.61 235.26 53.61 236.26 53.61 237.26 53.61 238.26 53.61 239.26 53.61 240.26 53.61 241.26 53.61 242.26 53.61 243.26 53.61 244.26 53.61 245.26 53.61 246.26 53.61 247.26 53.61 248.26 53.61 249.26 53.61 250.26 53.61 251.26 53.61 252.26 53.61 253.26 53.61 254.26 53.61 255.26 53.61 256.26 53.61 257.26 53.61 258.26 53.61
23 May 2008 227.61 53.70 228.61 53.70 229.61 53.70 230.61 53.70 231.61 53.70 232.61 53.70 233.61 53.70 234.61 53.70 235.61 53.70 236.61 53.70 237.61 53.70 238.61 53.70 239.61 53.70 240.61 53.70 241.61 53.70 242.61 53.70 243.61 53.70 244.61 53.70 245.61 53.70 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70
24 May 2008 226.96 43.66 227.96 43.84 228.96 43.80 229.96 43.95 230.96 44.09 231.96 44.21 232.96 44.32 233.96 44.42 234.96 44.50 235.96 44.57 236.96 53.99 237.96 53.99 238.96 53.99 239.96 53.99 240.96 53.99 241.96 53.99 242.96 53.99 243.96 53.99 244.96 53.99 245.96 53.99 246.96 53.99 247.96 53.99 248.96 53.99 249.96 53.99 250.96 53.99 251.96 53.99 252.96 53.99 253.96 53.99 254.96 53.99 255.96 53.99
25 May 2008 226.30 42.97 227.30 42.90 228.30 43.02 229.30 43.14 230.30 43.24 231.30 43.33 232.30 43.42 233.30 43.49 234.30 43.55 235.30 43.81 236.30 43.85 237.30 44.08 238.30 44.10 239.30 44.31 240.30 44.31 241.30 44.50 242.30 44.68 243.30 44.85 244.30 45.01 245.30 45.17 246.30 45.31 247.30 45.44 248.30 45.77 249.30 45.88 250.30 45.99 251.30 54.10 252.30 54.10 253.30 54.10 254.30 54.10 255.30 54.10 256.30 54.10
26 May 2008 225.40 42.22 226.40 42.31 227.40 42.39 228.40 42.47 229.40 42.55 230.40 42.61 231.40 42.87 232.40 42.92 233.40 42.96 234.40 43.20 235.40 43.22 236.40 43.44 237.40 43.45 238.40 43.65 239.40 43.64 240.40 43.82 241.40 44.00 242.40 44.17 243.40 44.33 244.40 44.48 245.40 44.62 246.40 44.76 247.40 45.09 248.40 45.21 249.40 45.32 250.40 45.63 251.40 45.73 252.40 46.03 253.40 46.31 254.40 49.28 255.40 51.33 256.40 52.49 257.40 53.32 258.40 53.97 259.40 54.03 260.40 54.03 261.40 54.03 262.40 54.03 263.40 54.03
27 May 2008 224.69 41.80 225.69 42.05 226.69 42.11 227.69 42.15 228.69 42.19 229.69 42.23 230.69 42.46 231.69 42.48 232.69 42.50 233.69 42.71 234.69 42.72 235.69 42.92 236.69 43.11 237.69 43.10 238.69 43.27 239.69 43.45 240.69 43.61 241.69 43.77 242.69 43.92 243.69 44.07 244.69 44.20 245.69 44.34 246.69 44.46 247.69 44.78 248.69 44.89 249.69 45.20 250.69 45.30 251.69 45.60 252.69 45.69 253.69 45.97 254.69 46.25 255.69 46.53 256.69 46.79 257.69 48.35 258.69 49.68 259.69 50.69 260.69 51.50 261.69 52.17 262.69 52.76
28 May 2008 224.02 41.80 225.02 41.83 226.02 41.85 227.02 41.86 228.02 42.08 229.02 42.09 230.02 42.09 231.02 42.29 232.02 42.29 233.02 42.48 234.02 42.66 235.02 42.64 236.02 42.81 237.02 42.98 238.02 43.15 239.02 43.10 240.02 43.26 241.02 43.40 242.02 43.54 243.02 43.88 244.02 44.01 245.02 44.13 246.02 44.25 247.02 44.56 248.02 44.67 249.02 44.98 250.02 45.07 251.02 45.37 252.02 45.46 253.02 45.74 254.02 46.02 255.02 46.29 256.02 46.56 257.02 46.83 258.02 47.09 259.02 47.35 260.02 47.90 261.02 48.88 262.02 49.71
29 May 2008 223.30 41.76 224.30 41.76 225.30 41.95 226.30 41.94 227.30 41.93 228.30 42.12 229.30 42.10 230.30 42.28 231.30 42.45 232.30 42.42 233.30 42.59 234.30 42.75 235.30 42.71 236.30 42.86 237.30 43.01 238.30 43.15 239.30 43.29 240.30 43.42 241.30 43.55 242.30 43.68 243.30 43.80 244.30 44.11 245.30 44.22 246.30 44.33 247.30 44.63 248.30 44.73 249.30 45.02 250.30 45.31 251.30 45.40 252.30 45.68 253.30 45.95 254.30 46.22 255.30 46.49 256.30 46.76 257.30 47.02 258.30 47.28 259.30 47.53 260.30 47.78 261.30 48.03
30 May 2008 222.56 41.88 223.56 42.06 224.56 42.03 225.56 42.20 226.56 42.17 227.56 42.34 228.56 42.30 229.56 42.46 230.56 42.61 231.56 42.56 232.56 42.71 233.56 42.86 234.56 43.00 235.56 43.14 236.56 43.27 237.56 43.40 238.56 43.52 239.56 43.64 240.56 43.76 241.56 43.88 242.56 43.99 243.56 44.09 244.56 44.39 245.56 44.49 246.56 44.79 247.56 44.88 248.56 45.16 249.56 45.25 250.56 45.53 251.56 45.80 252.56 46.07 253.56 46.34 254.56 46.61 255.56 46.87 256.56 47.13 257.56 47.39 258.56 47.64 259.56 47.89 260.56 48.13
31 May 2008 221.88 42.20 222.88 42.36 223.88 42.51 224.88 42.46 225.88 42.61 226.88 42.56 227.88 42.71 228.88 42.85 229.88 42.99 230.88 42.92 231.88 43.05 232.88 43.18 233.88 43.31 234.88 43.43 235.88 43.55 236.88 43.67 237.88 43.78 238.88 43.89 239.88 43.99 240.88 44.30 241.88 44.40 242.88 44.49 243.88 44.78 244.88 44.87 245.88 45.16 246.88 45.24 247.88 45.52 248.88 45.60 249.88 45.87 250.88 46.14 251.88 46.41 252.88 46.67 253.88 46.93 254.88 47.19 255.88 47.45 256.88 47.70 257.88 47.95 258.88 48.20 259.88 48.44
01 Jun 2008 221.13 42.85 222.13 42.99 223.13 42.93 224.13 43.07 225.13 43.20 226.13 43.13 227.13 43.26 228.13 43.39 229.13 43.51 230.13 43.63 231.13 43.55 232.13 43.67 233.13 43.78 234.13 43.89 235.13 44.00 236.13 44.10 237.13 44.40 238.13 44.50 239.13 44.59 240.13 44.69 241.13 44.98 242.13 45.06 243.13 45.15 244.13 45.43 245.13 45.50 246.13 45.78 247.13 46.05 248.13 46.12 249.13 46.39 250.13 46.65 251.13 46.91 252.13 47.17 253.13 47.43 254.13 47.68 255.13 47.93 256.13 48.18 257.13 48.43 258.13 48.67 259.13 48.92
02 Jun 2008 220.36 43.45 221.36 43.58 222.36 43.70 223.36 43.83 224.36 43.75 225.36 43.87 226.36 43.98 227.36 44.09 228.36 44.21 229.36 44.31 230.36 44.42 231.36 44.52 232.36 44.62 233.36 44.72 234.36 44.82 235.36 44.91 236.36 45.00 237.36 45.09 238.36 45.37 239.36 45.46 240.36 45.54 241.36 45.81 242.36 45.89 243.36 46.16 244.36 46.23 245.36 46.50 246.36 46.56 247.36 46.82 248.36 47.08 249.36 47.34 250.36 47.60 251.36 47.85 252.36 48.10 253.36 48.35 254.36 48.60 255.36 48.84 256.36 49.09 257.36 49.33 258.36 49.57
03 Jun 2008 219.68 44.41 220.68 44.53 221.68 44.44 222.68 44.55 223.68 44.66 224.68 44.76 225.68 44.87 226.68 44.97 227.68 45.07 228.68 45.16 229.68 45.26 230.68 45.35 231.68 45.44 232.68 45.53 233.68 45.61 234.68 45.69 235.68 45.77 236.68 46.05 237.68 46.13 238.68 46.20 239.68 46.47 240.68 46.54 241.68 46.81 242.68 46.87 243.68 47.13 244.68 47.39 245.68 47.45 246.68 47.70 247.68 47.96 248.68 48.21 249.68 48.46 250.68 48.71 251.68 48.95 252.68 49.20 253.68 49.44 254.68 49.68 255.68 49.92 256.68 50.15 257.68 50.39
04 Jun 2008 218.89 45.24 219.89 45.34 220.89 45.44 221.89 45.54 222.89 45.64 223.89 45.74 224.89 45.83 225.89 45.92 226.89 46.01 227.89 46.09 228.89 46.18 229.89 46.26 230.89 46.34 231.89 46.42 232.89 46.49 233.89 46.77 234.89 46.84 235.89 46.90 236.89 47.17 237.89 47.24 238.89 47.30 239.89 47.56 240.89 47.82 241.89 47.87 242.89 48.13 243.89 48.18 244.89 48.43 245.89 48.68 246.89 48.93 247.89 49.17 248.89 49.41 249.89 49.66 250.89 49.90 251.89 50.13 252.89 50.37 253.89 50.61 254.89 50.84 255.89 51.07 256.89 51.30 257.89 51.53
05 Jun 2008 218.09 46.32 219.09 46.41 220.09 46.51 221.09 46.60 222.09 46.68 223.09 46.77 224.09 46.85 225.09 46.93 226.09 47.01 227.09 47.09 228.09 47.16 229.09 47.23 230.09 47.30 231.09 47.37 232.09 47.64 233.09 47.70 234.09 47.76 235.09 48.02 236.09 48.08 237.09 48.34 238.09 48.39 239.09 48.64 240.09 48.69 241.09 48.94 242.09 49.19 243.09 49.23 244.09 49.48 245.09 49.72 246.09 49.96 247.09 50.20 248.09 50.44 249.09 50.67 250.09 50.91 251.09 51.14 252.09 51.37 253.09 51.60 254.09 51.83 255.09 52.06 256.09 52.29 257.09 52.51
06 Jun 2008 217.27 47.20 218.27 47.28 219.27 47.36 220.27 47.44 221.27 47.52 222.27 47.60 223.27 47.67 224.27 47.94 225.27 48.01 226.27 48.08 227.27 48.14 228.27 48.21 229.27 48.27 230.27 48.53 231.27 48.58 232.27 48.64 233.27 48.89 234.27 48.94 235.27 49.19 236.27 49.24 237.27 49.49 238.27 49.53 239.27 49.77 240.27 50.02 241.27 50.05 242.27 50.29 243.27 50.53 244.27 50.76 245.27 51.00 246.27 51.23 247.27 51.46 248.27 51.69 249.27 51.92 250.27 52.15 251.27 52.37 252.27 52.60 253.27 52.82 254.27 53.05 255.27 53.27 256.27 53.49
07 Jun 2008 216.57 48.25 217.57 48.32 218.57 48.40 219.57 48.47 220.57 48.53 221.57 48.60 222.57 48.67 223.57 48.73 224.57 48.79 225.57 49.05 226.57 49.10 227.57 49.16 228.57 49.41 229.57 49.46 230.57 49.51 231.57 49.75 232.57 49.80 233.57 50.04 234.57 50.08 235.57 50.32 236.57 50.36 237.57 50.60 238.57 50.83 239.57 50.86 240.57 51.10 241.57 51.33 242.57 51.56 243.57 51.78 244.57 52.01 245.57 52.24 246.57 52.46 247.57 52.68 248.57 52.91 249.57 53.13 250.57 53.35 251.57 53.57 252.57 53.79 253.57 54.00 254.57 54.22 255.57 54.48
08 Jun 2008 215.75 48.97 216.75 49.03 217.75 49.10 218.75 49.16 219.75 49.42 220.75 49.48 221.75 49.53 222.75 49.58 223.75 49.64 224.75 49.88 225.75 49.93 226.75 49.98 227.75 50.22 228.75 50.26 229.75 50.50 230.75 50.54 231.75 50.78 232.75 50.81 233.75 51.04 234.75 51.07 235.75 51.30 236.75 51.53 237.75 51.56 238.75 51.79 239.75 52.01 240.75 52.23 241.75 52.46 242.75 52.68 243.75 52.90 244.75 53.11 245.75 53.36 246.75 53.66 247.75 53.96 248.75 54.25 249.75 54.53 250.75 54.81 251.75 55.08 252.75 55.35 253.75 55.62 254.75 55.87 255.75 56.13
09 Jun 2008 214.88 49.75 215.88 49.80 216.88 49.86 217.88 49.91 218.88 49.96 219.88 50.21 220.88 50.26 221.88 50.30 222.88 50.34 223.88 50.58 224.88 50.62 225.88 50.66 226.88 50.89 227.88 50.92 228.88 51.15 229.88 51.18 230.88 51.41 231.88 51.64 232.88 51.66 233.88 51.89 234.88 52.11 235.88 52.13 236.88 52.47 237.88 52.80 238.88 53.12 239.88 53.44 240.88 53.74 241.88 54.04 242.88 54.33 243.88 54.61 244.88 54.89 245.88 55.16 246.88 55.43 247.88 55.69 248.88 55.94 249.88 56.19 250.88 56.44 251.88 56.55 252.88 56.55 253.88 56.55 254.88 56.55
10 Jun 2008 214.16 50.22 215.16 50.26 216.16 50.31 217.16 50.55 218.16 50.59 219.16 50.63 220.16 50.67 221.16 50.91 222.16 50.94 223.16 51.17 224.16 51.20 225.16 51.42 226.16 51.45 227.16 51.67 228.16 51.70 229.16 51.92 230.16 52.26 231.16 52.61 232.16 52.94 233.16 53.27 234.16 53.58 235.16 53.89 236.16 54.18 237.16 54.47 238.16 54.75 239.16 55.03 240.16 55.29 241.16 55.56 242.16 55.81 243.16 56.06 244.16 56.14 245.16 56.14 246.16 56.14 247.16 56.14 248.16 56.14 249.16 56.14 250.16 56.14 251.16 56.14 252.16 56.14 253.16 56.14 254.16 56.14
11 Jun 2008 213.27 50.50 214.27 50.74 215.27 50.78 216.27 50.81 217.27 51.05 218.27 51.08 219.27 51.10 220.27 51.33 221.27 51.35 222.27 51.58 223.27 51.97 224.27 52.34 225.27 52.69 226.27 53.04 227.27 53.37 228.27 53.69 229.27 53.99 230.27 54.29 231.27 54.58 232.27 54.86 233.27 55.13 234.27 55.40 235.27 55.66 236.27 55.72 237.27 55.72 238.27 55.72 239.27 55.72 240.27 55.72 241.27 55.72 242.27 55.72 243.27 55.72 244.27 55.72 245.27 55.72 246.27 55.72 247.27 55.72 248.27 55.72 249.27 55.72 250.27 55.72 251.27 55.72 252.27 55.72 253.27 55.72
12 Jun 2008 212.36 50.86 213.36 50.89 214.36 51.11 215.36 51.18 216.36 51.62 217.36 52.03 218.36 52.43 219.36 52.80 220.36 53.15 221.36 53.49 222.36 53.82 223.36 54.13 224.36 54.43 225.36 54.72 226.36 55.00 227.36 55.27 228.36 55.51 229.36 55.51 230.36 55.51 231.36 55.51 232.36 55.51 233.36 55.51 234.36 55.51 235.36 55.51 236.36 55.51 237.36 55.51 238.36 55.51 239.36 55.51 240.36 55.51 241.36 55.51 242.36 55.51 243.36 55.51 244.36 55.51 245.36 55.51 246.36 55.51 247.36 55.51 248.36 55.51 249.36 55.51 250.36 55.51 251.36 55.51 252.36 55.51 253.36 55.51 254.36 55.51
13 Jun 2008 211.62 52.21 212.62 52.63 213.62 53.02 214.62 53.39 215.62 53.74 216.62 54.08 217.62 54.39 218.62 54.70 219.62 54.99 220.62 55.10 221.62 55.10 222.62 55.10 223.62 55.10 224.62 55.10 225.62 55.10 226.62 55.10 227.62 55.10 228.62 55.10 229.62 55.10 230.62 55.10 231.62 55.10 232.62 55.10 233.62 55.10 234.62 55.10 235.62 55.10 236.62 55.10 237.62 55.10 238.62 55.10 239.62 55.10 240.62 55.10 241.62 55.10 242.62 55.10 243.62 55.10 244.62 55.10 245.62 55.10 246.62 55.10 247.62 55.10 248.62 55.10 249.62 55.10 250.62 55.10 251.62 55.10 252.62 55.10 253.62 55.10
14 Jun 2008 210.68 54.42 211.68 54.72 212.68 54.72 213.68 54.72 214.68 54.72 215.68 54.72 216.68 54.72 217.68 54.72 218.68 54.72 219.68 54.72 220.68 54.72 221.68 54.72 222.68 54.72 223.68 54.72 224.68 54.72 225.68 54.72 226.68 54.72 227.68 54.72 228.68 54.72 229.68 54.72 230.68 54.72 231.68 54.72 232.68 54.72 233.68 54.72 234.68 54.72 235.68 54.72 236.68 54.72 237.68 54.72 238.68 54.72 239.68 54.72 240.68 54.72 241.68 54.72 242.68 54.72 243.68 54.72 244.68 54.72 245.68 54.72 246.68 54.72 247.68 54.72 248.68 54.72 249.68 54.72 250.68 54.72 251.68 54.72 252.68 54.72
15 Jun 2008 209.72 54.55 210.72 54.55 211.72 54.55 212.72 54.55 213.72 54.55 214.72 54.55 215.72 54.55 216.72 54.55 217.72 54.55 218.72 54.55 219.72 54.55 220.72 54.55 221.72 54.55 222.72 54.55 223.72 54.55 224.72 54.55 225.72 54.55 226.72 54.55 227.72 54.55 228.72 54.55 229.72 54.55 230.72 54.55 231.72 54.55 232.72 54.55 233.72 54.55 234.72 54.55 235.72 54.55 236.72 54.55 237.72 54.55 238.72 54.55 239.72 54.55 240.72 54.55 241.72 54.55 242.72 54.55 243.72 54.55 244.72 54.55 245.72 54.55 246.72 54.55 247.72 54.55 248.72 54.55 249.72 54.55 250.72 54.55 251.72 54.55
16 Jun 2008 208.96 54.20 209.96 54.20 210.96 54.20 211.96 54.20 212.96 54.20 213.96 54.20 214.96 54.20 215.96 54.20 216.96 54.20 217.96 54.20 218.96 54.20 219.96 54.20 220.96 54.20 221.96 54.20 222.96 54.20 223.96 54.20 224.96 54.20 225.96 54.20 226.96 54.20 227.96 54.20 228.96 54.20 229.96 54.20 230.96 54.20 231.96 54.20 232.96 54.20 233.96 54.20 234.96 54.20 235.96 54.20 236.96 54.20 237.96 54.20 238.96 54.20 239.96 54.20 240.96 54.20 241.96 54.20 242.96 54.20 243.96 54.20 244.96 54.20 245.96 54.20 246.96 54.20 247.96 54.20 248.96 54.20 249.96 54.20 250.96 54.20
17 Jun 2008 207.95 54.08 208.95 54.08 209.95 54.08 210.95 54.08 211.95 54.08 212.95 54.08 213.95 54.08 214.95 54.08 215.95 54.08 216.95 54.08 217.95 54.08 218.95 54.08 219.95 54.08 220.95 54.08 221.95 54.08 222.95 54.08 223.95 54.08 224.95 54.08 225.95 54.08 226.95 54.08 227.95 54.08 228.95 54.08 229.95 54.08 230.95 54.08 231.95 54.08 232.95 54.08 233.95 54.08 234.95 54.08 235.95 54.08 236.95 54.08 237.95 54.08 238.95 54.08 239.95 54.08 240.95 54.08 241.95 54.08 242.95 54.08 243.95 54.08 244.95 54.08 245.95 54.08 246.95 54.08 247.95 54.08 248.95 54.08
18 Jun 2008 206.92 53.97 207.92 53.97 208.92 53.97 209.92 53.97 210.92 53.97 211.92 53.97 212.92 53.97 213.92 53.97 214.92 53.97 215.92 53.97 216.92 53.97 217.92 53.97 218.92 53.97 219.92 53.97 220.92 53.97 221.92 53.97 222.92 53.97 223.92 53.97 224.92 53.97 225.92 53.97 226.92 53.97 227.92 53.97 228.92 53.97 229.92 53.97 230.92 53.97 231.92 53.97 232.92 53.97 233.92 53.97 234.92 53.97 235.92 53.97 236.92 53.97 237.92 53.97 238.92 53.97 239.92 53.97 240.92 53.97 241.92 53.97 242.92 53.97 243.92 53.97 244.92 53.97 245.92 53.97 246.92 53.97 247.92 53.97 248.92 53.97
19 Jun 2008 206.13 53.68 207.13 53.68 208.13 53.68 209.13 53.68 210.13 53.68 211.13 53.68 212.13 53.68 213.13 53.68 214.13 53.68 215.13 53.68 216.13 53.68 217.13 53.68 218.13 53.68 219.13 53.68 220.13 53.68 221.13 53.68 222.13 53.68 223.13 53.68 224.13 53.68 225.13 53.68 226.13 53.68 227.13 53.68 228.13 53.68 229.13 53.68 230.13 53.68 231.13 53.68 232.13 53.68 233.13 53.68 234.13 53.68 235.13 53.68 236.13 53.68 237.13 53.68 238.13 53.68 239.13 53.68 240.13 53.68 241.13 53.68 242.13 53.68 243.13 53.68 244.13 53.68 245.13 53.68 246.13 53.68 247.13 53.68 248.13 53.68
20 Jun 2008 205.06 53.60 206.06 53.60 207.06 53.60 208.06 53.60 209.06 53.60 210.06 53.60 211.06 53.60 212.06 53.60 213.06 53.60 214.06 53.60 215.06 53.60 216.06 53.60 217.06 53.60 218.06 53.60 219.06 53.60 220.06 53.60 221.06 53.60 222.06 53.60 223.06 53.60 224.06 53.60 225.06 53.60 226.06 53.60 227.06 53.60 228.06 53.60 229.06 53.60 230.06 53.60 231.06 53.60 232.06 53.60 233.06 53.60 234.06 53.60 235.06 53.60 236.06 53.60 237.06 53.60 238.06 53.60 239.06 53.60 240.06 53.60 241.06 53.60 242.06 53.60 243.06 53.60 244.06 53.60 245.06 53.60 246.06 53.60 247.06 53.60
21 Jun 2008 204.25 53.54 205.25 53.54 206.25 53.54 207.25 53.54 208.25 53.54 209.25 53.54 210.25 53.54 211.25 53.54 212.25 53.54 213.25 53.54 214.25 53.54 215.25 53.54 216.25 53.54 217.25 53.54 218.25 53.54 219.25 53.54 220.25 53.54 221.25 53.54 222.25 53.54 223.25 53.54 224.25 53.54 225.25 53.54 226.25 53.54 227.25 53.54 228.25 53.54 229.25 53.54 230.25 53.54 231.25 53.54 232.25 53.54 233.25 53.54 234.25 53.54 235.25 53.54 236.25 53.54 237.25 53.54 238.25 53.54 239.25 53.54 240.25 53.54 241.25 53.54 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54
22 Jun 2008 203.13 53.49 204.13 53.49 205.13 53.49 206.13 53.49 207.13 53.49 208.13 53.49 209.13 53.49 210.13 53.49 211.13 53.49 212.13 53.49 213.13 53.49 214.13 53.49 215.13 53.49 216.13 53.49 217.13 53.49 218.13 53.49 219.13 53.49 220.13 53.49 221.13 53.49 222.13 53.49 223.13 53.49 224.13 53.49 225.13 53.49 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49
23 Jun 2008 201.87 53.46 202.87 53.46 203.87 53.46 204.87 53.46 205.87 53.46 206.87 53.46 207.87 53.46 208.87 53.46 209.87 53.46 210.87 53.46 211.87 53.46 212.87 53.46 213.87 53.46 214.87 53.46 215.87 53.46 216.87 53.46 217.87 53.46 218.87 53.46 219.87 53.46 220.87 53.46 221.87 53.46 222.87 53.46 223.87 53.46 224.87 53.46 225.87 53.46 226.87 53.46 227.87 53.46 228.87 53.46 229.87 53.46 230.87 53.46 231.87 53.46 232.87 53.46 233.87 53.46 234.87 53.46 235.87 53.46 236.87 53.46 237.87 53.46 238.87 53.46 239.87 53.46 240.87 53.46 241.87 53.46 242.87 53.46 243.87 53.46
24 Jun 2008 201.03 53.43 202.03 53.43 203.03 53.43 204.03 53.43 205.03 53.43 206.03 53.43 207.03 53.43 208.03 53.43 209.03 53.43 210.03 53.43 211.03 53.43 212.03 53.43 213.03 53.43 214.03 53.43 215.03 53.43 216.03 53.43 217.03 53.43 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43 229.03 53.43 230.03 53.43 231.03 53.43 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43
25 Jun 2008 199.92 53.41 200.92 53.41 201.92 53.41 202.92 53.41 203.92 53.41 204.92 53.41 205.92 53.41 206.92 53.41 207.92 53.41 208.92 53.41 209.92 53.41 210.92 53.41 211.92 53.41 212.92 53.41 213.92 53.41 214.92 53.41 215.92 53.41 216.92 53.41 217.92 53.41 218.92 53.41 219.92 53.41 220.92 53.41 221.92 53.41 222.92 53.41 223.92 53.41 224.92 53.41 225.92 53.41 226.92 53.41 227.92 53.41 228.92 53.41 229.92 53.41 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41
26 Jun 2008 198.67 53.40 199.67 53.40 200.67 53.40 201.67 53.40 202.67 53.40 203.67 53.40 204.67 53.40 205.67 53.40 206.67 53.40 207.67 53.40 208.67 53.40 209.67 53.40 210.67 53.40 211.67 53.40 212.67 53.40 213.67 53.40 214.67 53.40 215.67 53.40 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40
27 Jun 2008 197.80 53.40 198.80 53.40 199.80 53.40 200.80 53.40 201.80 53.40 202.80 53.40 203.80 53.40 204.80 53.40 205.80 53.40 206.80 53.40 207.80 53.40 208.80 53.40 209.80 53.40 210.80 53.40 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40
28 Jun 2008 196.49 53.19 197.49 53.19 198.49 53.19 199.49 53.19 200.49 53.19 201.49 53.19 202.49 53.19 203.49 53.19 204.49 53.19 205.49 53.19 206.49 53.19 207.49 53.19 208.49 53.19 209.49 53.19 210.49 53.19 211.49 53.19 212.49 53.19 213.49 53.19 214.49 53.19 215.49 53.19 216.49 53.19 217.49 53.19 218.49 53.19 219.49 53.19 220.49 53.19 221.49 53.19 222.49 53.19 223.49 53.19 224.49 53.19 225.49 53.19 226.49 53.19 227.49 53.19 228.49 53.19 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19
29 Jun 2008 195.60 53.19 196.60 53.19 197.60 53.19 198.60 53.19 199.60 53.19 200.60 53.19 201.60 53.19 202.60 53.19 203.60 53.19 204.60 53.19 205.60 53.19 206.60 53.19 207.60 53.19 208.60 53.19 209.60 53.19 210.60 53.19 211.60 53.19 212.60 53.19 213.60 53.19 214.60 53.19 215.60 53.19 216.60 53.19 217.60 53.19 218.60 53.19 219.60 53.19 220.60 53.19 221.60 53.19 222.60 53.19 223.60 53.19 224.60 53.19 225.60 53.19 226.60 53.19 227.60 53.19 228.60 53.19 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19
30 Jun 2008 194.23 53.40 195.23 53.40 196.23 53.40 197.23 53.40 198.23 53.40 199.23 53.40 200.23 53.40 201.23 53.40 202.23 53.40 203.23 53.40 204.23 53.40 205.23 53.40 206.23 53.40 207.23 53.40 208.23 53.40 209.23 53.40 210.23 53.40 211.23 53.40 212.23 53.40 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40
01 Jul 2008 193.31 53.40 194.31 53.40 195.31 53.40 196.31 53.40 197.31 53.40 198.31 53.40 199.31 53.40 200.31 53.40 201.31 53.40 202.31 53.40 203.31 53.40 204.31 53.40 205.31 53.40 206.31 53.40 207.31 53.40 208.31 53.40 209.31 53.40 210.31 53.40 211.31 53.40 212.31 53.40 213.31 53.40 214.31 53.40 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40
02 Jul 2008 191.88 53.40 192.88 53.40 193.88 53.40 194.88 53.40 195.88 53.40 196.88 53.40 197.88 53.40 198.88 53.40 199.88 53.40 200.88 53.40 201.88 53.40 202.88 53.40 203.88 53.40 204.88 53.40 205.88 53.40 206.88 53.40 207.88 53.40 208.88 53.40 209.88 53.40 210.88 53.40 211.88 53.40 212.88 53.40 213.88 53.40 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40
03 Jul 2008 190.38 53.40 191.38 53.40 192.38 53.40 193.38 53.40 194.38 53.40 195.38 53.40 196.38 53.40 197.38 53.40 198.38 53.40 199.38 53.40 200.38 53.40 201.38 53.40 202.38 53.40 203.38 53.40 204.38 53.40 205.38 53.40 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40
04 Jul 2008 189.42 53.40 190.42 53.40 191.42 53.40 192.42 53.40 193.42 53.40 194.42 53.40 195.42 53.40 196.42 53.40 197.42 53.40 198.42 53.40 199.42 53.40 200.42 53.40 201.42 53.40 202.42 53.40 203.42 53.40 204.42 53.40 205.42 53.40 206.42 53.40 207.42 53.40 208.42 53.40 209.42 53.40 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40
05 Jul 2008 187.86 53.40 188.86 53.40 189.86 53.40 190.86 53.40 191.86 53.40 192.86 53.40 193.86 53.40 194.86 53.40 195.86 53.40 196.86 53.40 197.86 53.40 198.86 53.40 199.86 53.40 200.86 53.40 201.86 53.40 202.86 53.40 203.86 53.40 204.86 53.40 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40
06 Jul 2008 186.88 52.60 187.88 52.60 188.88 52.60 189.88 52.60 190.88 52.60 191.88 52.60 192.88 52.60 193.88 52.60 194.88 52.60 195.88 52.60 196.88 52.60 197.88 52.60 198.88 52.60 199.88 52.60 200.88 52.60 201.88 52.60 202.88 52.60 203.88 52.60 204.88 52.60 205.88 52.60 206.88 52.60 207.88 52.60 208.88 52.60 209.88 52.60 210.88 52.60 211.88 52.60 212.88 52.60 213.88 52.60 214.88 52.60 215.88 52.60 216.88 52.60 217.88 52.60 218.88 52.60 219.88 52.60 220.88 52.60 221.88 52.60 222.88 52.60 223.88 52.60 224.88 52.60 225.88 52.60 226.88 52.60 227.88 52.60 228.88 52.60 229.88 52.60
07 Jul 2008 186.54 51.80 187.54 51.80 188.54 51.80 189.54 51.80 190.54 51.80 191.54 51.80 192.54 51.80 193.54 51.80 194.54 51.80 195.54 51.80 196.54 51.80 197.54 51.80 198.54 51.80 199.54 51.80 200.54 51.80 201.54 51.80 202.54 51.80 203.54 51.80 204.54 51.80 205.54 51.80 206.54 51.80 207.54 51.80 208.54 51.80 209.54 51.80 210.54 51.80 211.54 51.80 212.54 51.80 213.54 51.80 214.54 51.80 215.54 51.80 216.54 51.80 217.54 51.80 218.54 51.80 219.54 51.80 220.54 51.80 221.54 51.80 222.54 51.80 223.54 51.80 224.54 51.80 225.54 51.80 226.54 51.80 227.54 51.80
08 Jul 2008 185.53 51.40 186.53 51.40 187.53 51.40 188.53 51.40 189.53 51.40 190.53 51.40 191.53 51.40 192.53 51.40 193.53 51.40 194.53 51.40 195.53 51.40 196.53 51.40 197.53 51.40 198.53 51.40 199.53 51.40 200.53 51.40 201.53 51.40 202.53 51.40 203.53 51.40 204.53 51.40 205.53 51.40 206.53 51.40 207.53 51.40 208.53 51.40 209.53 51.40 210.53 51.40 211.53 51.40 212.53 51.40 213.53 51.40 214.53 51.40 215.53 51.40 216.53 51.40 217.53 51.40 218.53 51.40 219.53 51.40 220.53 51.40 221.53 51.40 222.53 51.40 223.53 51.40 224.53 51.40 225.53 51.40 226.53 51.40
09 Jul 2008 184.51 51.40 185.51 51.40 186.51 51.40 187.51 51.40 188.51 51.40 189.51 51.40 190.51 51.40 191.51 51.40 192.51 51.40 193.51 51.40 194.51 51.40 195.51 51.40 196.51 51.40 197.51 51.40 198.51 51.40 199.51 51.40 200.51 51.40 201.51 51.40 202.51 51.40 203.51 51.40 204.51 51.40 205.51 51.40 206.51 51.40 207.51 51.40 208.51 51.40 209.51 51.40 210.51 51.40 211.51 51.40 212.51 51.40 213.51 51.40 214.51 51.40 215.51 51.40 216.51 51.40 217.51 51.40 218.51 51.40 219.51 51.40 220.51 51.40 221.51 51.40 222.51 51.40 223.51 51.40 224.51 51.40 225.51 51.40
10 Jul 2008 183.48 51.40 184.48 51.40 185.48 51.40 186.48 51.40 187.48 51.40 188.48 51.40 189.48 51.40 190.48 51.40 191.48 51.40 192.48 51.40 193.48 51.40 194.48 51.40 195.48 51.40 196.48 51.40 197.48 51.40 198.48 51.40 199.48 51.40 200.48 51.40 201.48 51.40 202.48 51.40 203.48 51.40 204.48 51.40 205.48 51.40 206.48 51.40 207.48 51.40 208.48 51.40 209.48 51.40 210.48 51.40 211.48 51.40 212.48 51.40 213.48 51.40 214.48 51.40 215.48 51.40 216.48 51.40 217.48 51.40 218.48 51.40 219.48 51.40 220.48 51.40 221.48 51.40 222.48 51.40 223.48 51.40 224.48 51.40
11 Jul 2008 185.43 51.41 186.43 51.41 187.43 51.41 188.43 51.41 189.43 51.41 190.43 51.41 191.43 51.41 192.43 51.41 193.43 51.41 194.43 51.41 195.43 51.41 196.43 51.41 197.43 51.41 198.43 51.41 199.43 51.41 200.43 51.41 201.43 51.41 202.43 51.41 203.43 51.41 204.43 51.41 205.43 51.41 206.43 51.41 207.43 51.41 208.43 51.41 209.43 51.41 210.43 51.41 211.43 51.41 212.43 51.41 213.43 51.41 214.43 51.41 215.43 51.41 216.43 51.41 217.43 51.41 218.43 51.41 219.43 51.41 220.43 51.41 221.43 51.41 222.43 51.41 223.43 51.41
12 Jul 2008 187.36 51.43 188.36 51.43 189.36 51.43 190.36 51.43 191.36 51.43 192.36 51.43 193.36 51.43 194.36 51.43 195.36 51.43 196.36 51.43 197.36 51.43 198.36 51.43 199.36 51.43 200.36 51.43 201.36 51.43 202.36 51.43 203.36 51.43 204.36 51.43 205.36 51.43 206.36 51.43 207.36 51.43 208.36 51.43 209.36 51.43 210.36 51.43 211.36 51.43 212.36 51.43 213.36 51.43 214.36 51.43 215.36 51.43 216.36 51.43 217.36 51.43 218.36 51.43 219.36 51.43 220.36 51.43 221.36 51.43 222.36 51.43
13 Jul 2008 188.98 51.46 189.98 51.46 190.98 51.46 191.98 51.46 192.98 51.46 193.98 51.46 194.98 51.46 195.98 51.46 196.98 51.46 197.98 51.46 198.98 51.46 199.98 51.46 200.98 51.46 201.98 51.46 202.98 51.46 203.98 51.46 204.98 51.46 205.98 51.46 206.98 51.46 207.98 51.46 208.98 51.46 209.98 51.46 210.98 51.46 211.98 51.46 212.98 51.46 213.98 51.46 214.98 51.46 215.98 51.46 216.98 51.46 217.98 51.46 218.98 51.46 219.98 51.46 220.98 51.46
14 Jul 2008 180.00 00.87 183.00 00.81 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 179.89 00.88
15 Jul 2008 180.00 01.48 181.00 01.41 182.00 01.53 183.00 01.45 184.00 01.36 185.00 01.27 186.00 01.37 187.00 01.27 188.00 01.16 189.00 01.05 190.00 01.13 191.00 01.00 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 178.78 01.56 179.78 01.50
16 Jul 2008 180.00 02.09 181.00 02.23 182.00 02.17 183.00 02.10 184.00 02.03 185.00 02.15 186.00 02.06 187.00 01.97 188.00 02.08 189.00 01.97 190.00 01.87 191.00 01.95 192.00 01.83 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 177.65 02.21 178.65 02.17 179.65 02.11
17 Jul 2008 180.00 02.91 181.00 02.87 182.00 02.82 183.00 02.96 184.00 02.90 185.00 02.83 186.00 02.76 187.00 02.88 188.00 02.80 189.00 02.71 190.00 02.82 191.00 02.71 192.00 02.81 193.00 02.69 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 176.51 02.84 177.51 02.81 178.51 02.78 179.51 02.94
18 Jul 2008 180.00 03.56 181.00 03.52 182.00 03.68 183.00 03.64 184.00 03.59 185.00 03.74 186.00 03.68 187.00 03.61 188.00 03.74 189.00 03.67 190.00 03.79 191.00 03.70 192.00 03.60 193.00 03.70 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 52.57 214.00 52.57 215.00 52.57 175.35 03.46 176.35 03.44 177.35 03.63 178.35 03.60 179.35 03.58
19 Jul 2008 180.00 04.43 181.00 04.41 182.00 04.38 183.00 04.55 184.00 04.51 185.00 04.47 186.00 04.63 187.00 04.58 188.00 04.72 189.00 04.66 190.00 04.59 191.00 04.71 192.00 04.63 193.00 04.74 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 174.18 04.08 175.18 04.08 176.18 04.27 177.18 04.27 178.18 04.26 179.18 04.44
20 Jul 2008 180.00 04.94 181.00 05.13 182.00 05.12 183.00 05.10 184.00 05.28 185.00 05.25 186.00 05.42 187.00 05.38 188.00 05.33 189.00 05.49 190.00 05.43 191.00 05.57 192.00 05.50 193.00 05.63 194.00 05.54 195.00 05.65 196.00 05.75 197.00 05.65 198.00 05.73 199.00 05.81 200.00 05.67 201.00 05.72 202.00 05.76 203.00 05.79 204.00 05.81 205.00 05.81 206.00 05.79 207.00 05.76 208.00 38.81 209.00 38.90 210.00 39.00 211.00 39.30 212.00 39.41 173.62 04.71 174.62 04.73 175.62 04.74 176.62 04.74 177.62 04.95 178.62 04.95 179.62 04.94
21 Jul 2008 180.00 05.71 181.00 05.91 182.00 05.91 183.00 05.90 184.00 06.09 185.00 06.08 186.00 06.26 187.00 06.23 188.00 06.40 189.00 06.37 190.00 06.52 191.00 06.48 192.00 06.62 193.00 06.56 194.00 06.69 195.00 06.82 196.00 06.73 197.00 06.84 198.00 06.94 199.00 06.83 200.00 06.90 201.00 06.97 172.42 05.17 173.42 05.20 174.42 05.42 175.42 05.45 176.42 05.46 177.42 05.48 178.42 05.69 179.42 05.70
22 Jul 2008 180.00 06.53 181.00 06.75 182.00 06.76 183.00 06.77 184.00 06.97 185.00 06.97 186.00 07.16 187.00 07.15 188.00 07.33 189.00 07.31 190.00 07.48 191.00 07.65 192.00 07.61 193.00 07.76 194.00 07.91 195.00 07.85 196.00 07.98 197.00 08.10 198.00 08.21 199.00 08.31 200.00 08.40 201.00 08.48 202.00 08.55 203.00 08.60 204.00 08.64 205.00 08.66 206.00 08.86 207.00 08.85 208.00 09.01 209.00 30.84 210.00 31.08 171.20 05.66 172.20 05.90 173.20 05.94 174.20 05.98 175.20 06.21 176.20 06.24 177.20 06.27 178.20 06.50 179.20 06.52
23 Jul 2008 180.00 07.43 181.00 07.66 182.00 07.68 183.00 07.90 184.00 07.92 185.00 08.13 186.00 08.14 187.00 08.34 188.00 08.34 189.00 08.53 190.00 08.72 191.00 08.70 192.00 08.87 193.00 09.04 194.00 09.20 195.00 09.15 196.00 09.30 197.00 09.44 198.00 09.56 199.00 09.68 200.00 09.79 201.00 09.88 202.00 10.16 203.00 30.47 204.00 30.66 205.00 30.66 206.00 30.86 207.00 31.06 208.00 31.07 209.00 31.27 169.96 06.39 170.96 06.44 171.96 06.70 172.96 06.75 173.96 06.80 174.96 07.05 175.96 07.09 176.96 07.13 177.96 07.37 178.96 07.40 179.96 07.43
24 Jul 2008 180.00 25.56 181.00 08.65 182.00 08.89 183.00 08.92 184.00 09.15 185.00 09.18 186.00 09.40 187.00 09.61 188.00 09.62 189.00 09.83 190.00 10.03 191.00 10.03 192.00 10.22 193.00 10.40 194.00 10.58 195.00 10.75 196.00 10.91 197.00 11.06 198.00 30.60 199.00 30.57 200.00 30.73 201.00 30.71 202.00 30.88 203.00 30.86 204.00 31.04 205.00 31.22 206.00 31.41 207.00 31.60 168.71 22.19 169.71 23.83 170.71 24.03 171.71 24.11 172.71 23.96 173.71 23.96 174.71 24.10 175.71 24.38 176.71 24.64 177.71 24.92 178.71 25.20 179.71 25.48
25 Jul 2008 180.00 25.89 181.00 26.02 182.00 25.97 183.00 10.03 184.00 10.27 185.00 10.31 186.00 10.54 187.00 10.77 188.00 11.00 189.00 11.02 190.00 11.24 191.00 11.45 192.00 30.42 193.00 30.36 194.00 30.50 195.00 30.65 196.00 30.60 197.00 30.75 198.00 30.71 199.00 30.87 200.00 31.03 201.00 31.19 202.00 31.16 203.00 31.33 204.00 31.50 205.00 31.67 206.00 31.84 167.45 24.06 168.45 24.15 169.45 24.23 170.45 24.11 171.45 24.20 172.45 24.29 173.45 24.55 174.45 24.82 175.45 25.10 176.45 25.38 177.45 25.81 178.45 25.85 179.45 25.88
26 Jul 2008 180.00 26.55 181.00 26.47 182.00 26.71 183.00 26.68 184.00 26.99 185.00 11.72 186.00 11.97 187.00 29.37 188.00 30.49 189.00 30.62 190.00 30.56 191.00 30.69 192.00 30.83 193.00 30.77 194.00 30.92 195.00 30.86 196.00 31.01 197.00 31.16 198.00 31.31 199.00 31.47 200.00 31.42 201.00 31.58 202.00 31.74 203.00 31.89 204.00 32.25 205.00 32.41 166.17 24.47 167.17 24.42 168.17 24.46 169.17 24.37 170.17 24.53 171.17 25.01 172.17 25.28 173.17 25.56 174.17 25.85 175.17 26.13 176.17 26.21 177.17 26.28 178.17 26.45 179.17 26.52
27 Jul 2008 180.00 27.52 181.00 28.01 182.00 29.06 183.00 30.55 184.00 30.70 185.00 30.82 186.00 30.75 187.00 30.88 188.00 31.01 189.00 30.94 190.00 31.08 191.00 31.21 192.00 31.15 193.00 31.29 194.00 31.43 195.00 31.58 196.00 31.72 197.00 31.67 198.00 31.81 199.00 31.96 200.00 32.31 201.00 32.46 202.00 32.61 203.00 32.96 204.00 33.31 164.88 24.76 165.88 24.79 166.88 24.84 167.88 25.07 168.88 25.34 169.88 25.63 170.88 25.91 171.88 26.40 172.88 26.69 173.88 26.77 174.88 26.79 175.88 26.95 176.88 27.05 177.88 27.09 178.88 27.28 179.88 27.63
28 Jul 2008 180.00 31.02 181.00 31.13 182.00 31.06 183.00 31.18 184.00 31.31 185.00 31.23 186.00 31.36 187.00 31.49 188.00 31.63 189.00 31.56 190.00 31.69 191.00 31.83 192.00 31.97 193.00 32.11 194.00 32.05 195.00 32.19 196.00 32.53 197.00 32.67 198.00 32.81 199.00 32.96 200.00 33.30 201.00 33.64 202.00 33.98 163.57 25.23 164.57 25.40 165.57 25.68 166.57 25.96 167.57 26.25 168.57 26.54 169.57 26.83 170.57 27.12 171.57 27.42 172.57 27.67 173.57 27.68 174.57 28.05 175.57 28.22 176.57 29.14 177.57 29.33 178.57 30.90 179.57 31.08
29 Jul 2008 180.00 31.69 181.00 31.81 182.00 31.74 183.00 31.87 184.00 32.00 185.00 31.93 186.00 32.06 187.00 32.19 188.00 32.33 189.00 32.46 190.00 32.40 191.00 32.53 192.00 32.67 193.00 33.00 194.00 33.14 195.00 33.28 196.00 33.42 197.00 33.75 198.00 34.09 199.00 34.43 200.00 34.76 201.00 35.10 162.01 26.00 163.01 26.28 164.01 26.57 165.01 26.86 166.01 27.15 167.01 27.45 168.01 27.75 169.01 28.05 170.01 28.35 171.01 28.65 172.01 29.16 173.01 30.06 174.01 31.34 175.01 31.49 176.01 31.41 177.01 31.53 178.01 31.65 179.01 31.57
30 Jul 2008 180.00 32.61 181.00 32.54 182.00 32.67 183.00 32.81 184.00 32.94 185.00 33.07 186.00 33.00 187.00 33.14 188.00 33.27 189.00 33.41 190.00 33.54 191.00 33.87 192.00 34.01 193.00 34.14 194.00 34.48 195.00 34.81 196.00 35.14 197.00 35.47 198.00 35.81 199.00 36.14 200.00 36.47 160.67 27.17 161.67 27.47 162.67 27.76 163.67 28.06 164.67 28.36 165.67 28.66 166.67 28.97 167.67 30.00 168.67 31.19 169.67 31.70 170.67 32.01 171.67 32.12 172.67 32.04 173.67 32.16 174.67 32.28 175.67 32.20 176.67 32.33 177.67 32.45 178.67 32.38 179.67 32.51
31 Jul 2008 180.00 33.55 181.00 33.68 182.00 33.61 183.00 33.75 184.00 33.88 185.00 34.01 186.00 34.15 187.00 34.28 188.00 34.62 189.00 34.75 190.00 34.88 191.00 35.21 192.00 35.55 193.00 35.88 194.00 36.21 195.00 36.54 196.00 36.86 197.00 37.19 198.00 37.51 199.00 37.84 159.32 28.33 160.32 28.63 161.32 28.94 162.32 29.87 163.32 31.06 164.32 31.66 165.32 31.98 166.32 32.29 167.32 32.61 168.32 32.73 169.32 32.85 170.32 32.77 171.32 32.89 172.32 33.01 173.32 32.94 174.32 33.07 175.32 33.20 176.32 33.13 177.32 33.26 178.32 33.39 179.32 33.52
01 Aug 2008 180.00 34.43 181.00 34.56 182.00 34.70 183.00 34.84 184.00 34.97 185.00 35.31 186.00 35.44 187.00 35.57 188.00 35.91 189.00 36.24 190.00 36.57 191.00 36.90 192.00 37.23 193.00 37.55 194.00 37.88 195.00 38.20 196.00 38.52 197.00 38.85 157.96 30.62 158.96 31.53 159.96 31.84 160.96 32.15 161.96 32.47 162.96 32.79 163.96 33.11 164.96 33.23 165.96 33.36 166.96 33.49 167.96 33.41 168.96 33.54 169.96 33.67 170.96 33.80 171.96 33.74 172.96 33.87 173.96 34.00 174.96 33.94 175.96 34.07 176.96 34.21 177.96 34.34 178.96 34.28 179.96 34.42
02 Aug 2008 180.00 35.52 181.00 35.66 182.00 35.80 183.00 36.13 184.00 36.27 185.00 36.60 186.00 36.94 187.00 37.27 188.00 37.60 189.00 37.93 190.00 38.26 191.00 38.58 192.00 38.91 193.00 39.23 194.00 39.55 195.00 39.87 196.00 40.18 156.59 32.26 157.59 32.58 158.59 32.90 159.59 33.23 160.59 33.56 161.59 33.89 162.59 34.02 163.59 33.95 164.59 34.08 165.59 34.22 166.59 34.16 167.59 34.29 168.59 34.43 169.59 34.57 170.59 34.51 171.59 34.65 172.59 34.79 173.59 34.74 174.59 34.88 175.59 35.02 176.59 35.16 177.59 35.30 178.59 35.24 179.59 35.38
03 Aug 2008 180.00 36.57 181.00 36.71 182.00 37.05 183.00 37.39 184.00 37.72 185.00 38.06 186.00 38.39 187.00 38.72 188.00 39.05 189.00 39.37 190.00 39.70 191.00 40.02 192.00 40.34 193.00 40.66 194.00 40.97 155.21 33.23 156.21 33.56 157.21 33.90 158.21 34.24 159.21 34.38 160.21 34.32 161.21 34.46 162.21 34.60 163.21 34.55 164.21 34.69 165.21 34.84 166.21 34.99 167.21 34.93 168.21 35.08 169.21 35.23 170.21 35.18 171.21 35.33 172.21 35.48 173.21 35.42 174.21 35.57 175.21 35.72 176.21 35.87 177.21 36.01 178.21 36.16 179.21 36.30
04 Aug 2008 180.00 37.67 181.00 38.02 182.00 38.36 183.00 38.70 184.00 39.03 185.00 39.36 186.00 39.69 187.00 40.02 188.00 40.35 189.00 40.67 190.00 40.99 191.00 41.31 192.00 41.62 193.00 41.93 153.82 34.00 154.82 34.35 155.82 34.70 156.82 34.65 157.82 34.80 158.82 34.75 159.82 34.91 160.82 35.06 161.82 35.02 162.82 35.18 163.82 35.34 164.82 35.30 165.82 35.45 166.82 35.61 167.82 35.57 168.82 35.73 169.82 35.89 170.82 35.85 171.82 36.00 172.82 36.16 173.82 36.31 174.82 36.47 175.82 36.62 176.82 36.77 177.82 37.12 178.82 37.27 179.82 37.61
05 Aug 2008 180.00 38.83 181.00 39.17 182.00 39.52 183.00 39.85 184.00 40.19 185.00 40.52 186.00 40.85 187.00 41.17 188.00 41.50 189.00 41.82 190.00 42.13 191.00 42.44 192.00 42.75 152.42 34.55 153.42 34.92 154.42 34.88 155.42 35.05 156.42 35.01 157.42 35.18 158.42 35.15 159.42 35.32 160.42 35.49 161.42 35.47 162.42 35.64 163.42 35.61 164.42 35.78 165.42 35.76 166.42 35.93 167.42 36.10 168.42 36.07 169.42 36.24 170.42 36.41 171.42 36.57 172.42 36.74 173.42 36.90 174.42 37.06 175.42 37.22 176.42 37.58 177.42 37.93 178.42 38.28 179.42 38.63
06 Aug 2008 180.00 39.85 181.00 40.19 182.00 40.53 183.00 40.87 184.00 41.21 185.00 41.54 186.00 41.86 187.00 42.18 188.00 42.50 189.00 42.82 190.00 43.13 151.01 34.87 152.01 35.05 153.01 35.03 154.01 35.22 155.01 35.20 156.01 35.39 157.01 35.38 158.01 35.56 159.01 35.55 160.01 35.74 161.01 35.73 162.01 35.92 163.01 35.91 164.01 36.10 165.01 36.09 166.01 36.28 167.01 36.46 168.01 36.45 169.01 36.63 170.01 36.81 171.01 36.99 172.01 37.16 173.01 37.53 174.01 37.70 175.01 38.07 176.01 38.43 177.01 38.79 178.01 39.15 179.01 39.50
07 Aug 2008 180.00 40.73 181.00 41.08 182.00 41.42 183.00 41.76 184.00 42.10 185.00 42.42 186.00 42.75 187.00 43.07 188.00 43.38 189.00 43.69 149.40 35.06 150.40 35.06 151.40 35.06 152.40 35.27 153.40 35.28 154.40 35.28 155.40 35.49 156.40 35.51 157.40 35.72 158.40 35.73 159.40 35.94 160.40 35.95 161.40 35.96 162.40 36.17 163.40 36.18 164.40 36.39 165.40 36.39 166.40 36.60 167.40 36.80 168.40 36.99 169.40 37.19 170.40 37.38 171.40 37.57 172.40 37.95 173.40 38.33 174.40 38.71 175.40 39.08 176.40 39.45 177.40 39.81 178.40 40.17 179.40 40.52
08 Aug 2008 180.00 41.51 181.00 41.86 182.00 42.20 183.00 42.54 184.00 42.87 185.00 43.20 186.00 43.52 187.00 43.84 188.00 44.15 147.97 34.85 148.97 35.08 149.97 35.10 150.97 35.13 151.97 35.17 152.97 35.40 153.97 35.44 154.97 35.48 155.97 35.72 156.97 35.76 157.97 35.79 158.97 36.03 159.97 36.07 160.97 36.11 161.97 36.34 162.97 36.38 163.97 36.41 164.97 36.63 165.97 36.86 166.97 37.08 167.97 37.29 168.97 37.50 169.97 37.71 170.97 38.11 171.97 38.51 172.97 38.90 173.97 39.29 174.97 39.67 175.97 40.05 176.97 40.42 177.97 40.79 178.97 41.15 179.97 41.50
09 Aug 2008 180.00 42.19 181.00 42.55 182.00 42.89 183.00 43.23 184.00 43.56 185.00 43.89 186.00 44.21 146.54 34.74 147.54 34.79 148.54 35.04 149.54 35.10 150.54 35.17 151.54 35.23 152.54 35.30 153.54 35.37 154.54 35.45 155.54 35.52 156.54 35.79 157.54 35.87 158.54 35.94 159.54 36.01 160.54 36.08 161.54 36.34 162.54 36.41 163.54 36.47 164.54 36.72 165.54 36.97 166.54 37.21 167.54 37.45 168.54 37.69 169.54 38.11 170.54 38.54 171.54 38.95 172.54 39.36 173.54 39.76 174.54 40.16 175.54 40.54 176.54 40.93 177.54 41.30 178.54 41.67 179.54 42.03
10 Aug 2008 180.00 42.80 181.00 43.15 182.00 43.50 183.00 43.84 184.00 44.17 185.00 44.49 145.11 34.46 146.11 34.74 147.11 34.83 148.11 34.72 149.11 34.82 150.11 34.93 151.11 35.03 152.11 35.15 153.11 35.26 154.11 35.38 155.11 35.49 156.11 35.61 157.11 35.73 158.11 35.84 159.11 35.95 160.11 36.06 161.11 36.17 162.11 36.27 163.11 36.56 164.11 36.65 165.11 36.93 166.11 37.21 167.11 37.48 168.11 37.94 169.11 38.39 170.11 38.84 171.11 39.28 172.11 39.70 173.11 40.13 174.11 40.54 175.11 40.94 176.11 41.34 177.11 41.72 178.11 42.10 179.11 42.47
11 Aug 2008 180.00 43.33 181.00 43.69 182.00 44.04 183.00 44.38 143.67 51.90 144.67 51.90 145.67 51.90 146.67 51.90 147.67 51.90 148.67 51.90 149.67 51.90 150.67 51.90 151.67 51.90 152.67 51.90 153.67 51.90 154.67 51.90 155.67 51.90 156.67 51.90 159.67 35.83 160.67 35.98 161.67 36.13 162.67 36.28 163.67 36.61 164.67 36.74 165.67 37.05 166.67 37.56 167.67 38.06 168.67 38.55 169.67 39.02 170.67 39.49 171.67 39.94 172.67 40.39 173.67 40.82 174.67 41.24 175.67 41.66 176.67 42.06 177.67 42.45 178.67 42.83 179.67 43.21
12 Aug 2008 180.00 51.79 181.00 51.79 182.00 51.79 142.22 51.79 143.22 51.79 144.22 51.79 145.22 51.79 146.22 51.79 147.22 51.79 148.22 51.79 149.22 51.79 150.22 51.79 151.22 51.79 152.22 51.79 153.22 51.79 154.22 51.79 155.22 51.79 158.22 35.49 159.22 35.52 160.22 35.75 161.22 35.96 162.22 36.17 163.22 36.37 164.22 36.55 165.22 36.92 166.22 37.48 167.22 38.02 168.22 38.56 169.22 39.07 170.22 39.58 171.22 40.07 172.22 40.54 173.22 51.79 174.22 51.79 175.22 51.79 176.22 51.79 177.22 51.79 178.22 51.79 179.22 51.79
13 Aug 2008 180.00 51.69 140.78 41.62 141.78 41.96 142.78 51.69 143.78 51.69 144.78 51.69 145.78 51.69 146.78 51.69 147.78 51.69 148.78 51.69 149.78 51.69 150.78 51.69 151.78 51.69 152.78 51.69 153.78 51.69 154.78 51.69 157.78 43.62 158.78 43.90 159.78 44.17 160.78 51.69 161.78 51.69 162.78 51.69 163.78 51.69 164.78 51.69 165.78 51.69 166.78 51.69 167.78 51.69 168.78 51.69 169.78 51.69 170.78 51.69 171.78 51.69 172.78 51.69 173.78 51.69 174.78 51.69 175.78 51.69 176.78 51.69 177.78 51.69 178.78 51.69 179.78 51.69
14 Aug 2008 139.33 51.62 140.33 51.62 141.33 51.62 142.33 51.62 143.33 51.62 144.33 51.62 145.33 51.62 146.33 51.62 147.33 51.62 148.33 51.62 149.33 51.62 150.33 51.62 151.33 51.62 152.33 51.62 153.33 51.62 154.33 51.62 155.33 51.62 156.33 51.62 157.33 51.62 158.33 51.62 159.33 51.62 160.33 51.62 161.33 51.62 162.33 51.62 163.33 51.62 164.33 51.62 165.33 51.62 166.33 51.62 167.33 51.62 168.33 51.62 169.33 51.62 170.33 51.62 171.33 51.62 172.33 51.62 173.33 51.62 174.33 51.62 175.33 51.62 176.33 51.62 177.33 51.62 178.33 51.62 179.33 51.62
15 Aug 2008 137.88 51.55 138.88 51.55 139.88 51.55 140.88 51.55 141.88 51.55 142.88 51.55 143.88 51.55 144.88 51.55 145.88 51.55 146.88 51.55 147.88 51.55 148.88 51.55 149.88 51.55 150.88 51.55 151.88 51.55 152.88 51.55 153.88 51.55 154.88 51.55 155.88 51.55 156.88 51.55 157.88 51.55 158.88 51.55 159.88 51.55 160.88 51.55 161.88 51.55 162.88 51.55 163.88 51.55 164.88 51.55 165.88 51.55 166.88 51.55 167.88 51.55 168.88 51.55 169.88 51.55 170.88 51.55 171.88 51.55 172.88 51.55 173.88 51.55 174.88 51.55 175.88 51.55 176.88 51.55 177.88 51.55
16 Aug 2008 136.44 51.50 137.44 51.50 138.44 51.50 139.44 51.50 140.44 51.50 141.44 51.50 142.44 51.50 143.44 51.50 144.44 51.50 145.44 51.50 146.44 51.50 147.44 51.50 148.44 51.50 149.44 51.50 150.44 51.50 151.44 51.50 152.44 51.50 153.44 51.50 154.44 51.50 155.44 51.50 156.44 51.50 157.44 51.50 158.44 51.50 159.44 51.50 160.44 51.50 161.44 51.50 162.44 51.50 163.44 51.50 164.44 51.50 165.44 51.50 166.44 51.50 167.44 51.50 168.44 51.50 169.44 51.50 170.44 51.50 171.44 51.50 172.44 51.50 173.44 51.50 174.44 51.50 175.44 51.50 176.44 51.50
17 Aug 2008 135.99 51.47 136.99 51.47 137.99 51.47 138.99 51.47 139.99 51.47 140.99 51.47 141.99 51.47 142.99 51.47 143.99 51.47 144.99 51.47 145.99 51.47 146.99 51.47 147.99 51.47 148.99 51.47 149.99 51.47 150.99 51.47 151.99 51.47 152.99 51.47 153.99 51.47 154.99 51.47 155.99 51.47 156.99 51.47 157.99 51.47 158.99 51.47 159.99 51.47 160.99 51.47 161.99 51.47 162.99 51.47 163.99 51.47 164.99 51.47 165.99 51.47 166.99 51.47 167.99 51.47 168.99 51.47 169.99 51.47 170.99 51.47 171.99 51.47 172.99 51.47 173.99 51.47 174.99 51.47
18 Aug 2008 138.55 51.44 139.55 51.44 140.55 51.44 141.55 51.44 142.55 51.44 143.55 51.44 144.55 51.44 145.55 51.44 146.55 51.44 147.55 51.44 148.55 51.44 149.55 51.44 150.55 51.44 151.55 51.44 152.55 51.44 153.55 51.44 154.55 51.44 155.55 51.44 156.55 51.44 157.55 51.44 158.55 51.44 159.55 51.44 160.55 51.44 161.55 51.44 162.55 51.44 163.55 51.44 164.55 51.44 165.55 51.44 166.55 51.44 167.55 51.44 168.55 51.44 169.55 51.44 170.55 51.44 171.55 51.44 172.55 51.44 173.55 51.44
19 Aug 2008 140.12 51.42 141.12 51.42 142.12 51.42 143.12 51.42 144.12 51.42 145.12 51.42 146.12 51.42 147.12 51.42 148.12 51.42 149.12 51.42 150.12 51.42 151.12 51.42 152.12 51.42 153.12 51.42 154.12 51.42 155.12 51.42 156.12 51.42 157.12 51.42 158.12 51.42 159.12 51.42 160.12 51.42 161.12 51.42 162.12 51.42 163.12 51.42 164.12 51.42 165.12 51.42 166.12 51.42 167.12 51.42 168.12 51.42 169.12 51.42 170.12 51.42 171.12 51.42 172.12 51.42
20 Aug 2008 142.68 51.60 143.68 51.60 144.68 51.60 145.68 51.60 146.68 51.60 147.68 51.60 148.68 51.60 149.68 51.60 150.68 51.60 151.68 51.60 152.68 51.60 153.68 51.60 154.68 51.60 155.68 51.60 156.68 51.60 157.68 51.60 158.68 51.60 159.68 51.60 160.68 51.60 161.68 51.60 162.68 51.60 163.68 51.60 164.68 51.60 165.68 51.60 166.68 51.60 167.68 51.60 168.68 51.60 169.68 51.60 170.68 51.60
21 Aug 2008 145.45 52.00 146.45 52.00 147.45 52.00 148.45 52.00 149.45 52.00 150.45 52.00 151.45 52.00 152.45 52.00 153.45 52.00 154.45 52.00 155.45 52.00 156.45 52.00 157.45 52.00 158.45 52.00 159.45 52.00 160.45 52.00 161.45 52.00 162.45 52.00 163.45 52.00 164.45 52.00 165.45 52.00 166.45 52.00 167.45 52.00 168.45 52.00
22 Aug 2008 148.03 52.39 149.03 52.39 150.03 52.39 151.03 52.39 152.03 52.39 153.03 52.39 154.03 52.39 155.03 52.39 156.03 52.39 157.03 52.39 158.03 52.39 159.03 52.39 160.03 52.39 161.03 52.39 162.03 52.39 163.03 52.39 164.03 52.39 165.03 52.39 166.03 52.39 167.03 52.39
23 Aug 2008 150.62 52.99 151.62 52.99 152.62 52.99 153.62 52.99 154.62 52.99 155.62 52.99 156.62 52.99 157.62 52.99 158.62 52.99 159.62 52.99 160.62 52.99 161.62 52.99 162.62 52.99 163.62 52.99 164.62 52.99 165.62 52.99
24 Aug 2008 125.21 02.59 126.21 02.54 127.21 02.49 128.21 02.43 129.21 02.38 130.21 02.31 131.21 02.25 132.21 02.18 133.21 02.31 134.21 02.23 135.21 02.15 136.21 02.07 153.21 53.80 154.21 53.80 155.21 53.80 156.21 53.80 157.21 53.80 158.21 53.80 159.21 53.80 160.21 53.80 161.21 53.80 162.21 53.80 163.21 53.80 164.21 53.80
25 Aug 2008 123.82 03.36 124.82 03.32 125.82 03.28 126.82 03.24 127.82 03.19 128.82 03.14 129.82 03.09 130.82 03.03 131.82 02.97 132.82 02.91 133.82 02.84 134.82 02.77 135.82 02.70 136.82 02.63 137.82 02.75 138.82 02.66 139.82 02.58 140.82 02.49 141.82 02.40 142.82 02.30 143.82 02.20 144.82 02.10 145.82 01.99 146.82 01.88 147.82 01.96 156.82 54.40 157.82 54.40 158.82 54.40 159.82 54.40 160.82 54.40 161.82 54.40 162.82 54.40
26 Aug 2008 122.44 04.09 123.44 04.06 124.44 04.03 125.44 04.00 126.44 03.97 127.44 03.93 128.44 03.89 129.44 03.85 130.44 03.80 131.44 03.75 132.44 03.70 133.44 03.64 134.44 03.58 135.44 03.52 136.44 03.45 137.44 03.39 138.44 03.31 139.44 03.24 140.44 03.16 141.44 03.28 142.44 03.19 143.44 03.10 144.44 03.01 145.44 02.92 146.44 02.82 147.44 02.71 148.44 02.61 149.44 02.50 151.44 02.47 159.44 55.00 160.44 55.00 161.44 55.00
27 Aug 2008 121.06 04.17 122.06 04.16 123.06 04.14 124.06 04.12 125.06 04.10 126.06 04.07 127.06 04.05 128.06 04.02 129.06 03.98 130.06 03.95 131.06 03.91 132.06 03.86 133.06 03.82 134.06 03.77 135.06 03.72 136.06 03.66 137.06 03.60 138.06 03.54 139.06 03.48 140.06 03.41 141.06 03.34 142.06 03.27 143.06 03.19 144.06 03.31 145.06 03.22 146.06 03.14 147.06 03.05 148.06 02.95 149.06 02.85 150.06 02.75 151.06 02.65 152.06 02.54
28 Aug 2008 119.70 04.19 120.70 04.19 121.70 04.19 122.70 04.18 123.70 04.17 124.70 04.16 125.70 04.15 126.70 04.13 127.70 04.11 128.70 04.09 129.70 04.06 130.70 04.03 131.70 04.00 132.70 03.96 133.70 03.93 134.70 03.88 135.70 03.84 136.70 03.79 137.70 03.74 138.70 03.69 139.70 03.63 140.70 03.57 141.70 03.51 142.70 03.45 143.70 03.38 144.70 03.31 145.70 03.23 146.70 03.15 147.70 03.27 148.70 03.18 149.70 03.09 150.70 03.00 151.70 02.91 152.70 02.81 153.70 02.70 154.70 02.60 155.70 02.49 157.70 02.45
29 Aug 2008 118.35 04.15 119.35 04.16 120.35 04.17 121.35 04.18 122.35 04.19 123.35 04.19 124.35 04.19 125.35 04.18 126.35 04.18 127.35 04.17 128.35 04.15 129.35 04.14 130.35 04.12 131.35 04.10 132.35 04.08 133.35 04.05 134.35 04.02 135.35 03.99 136.35 03.95 137.35 03.91 138.35 03.87 139.35 03.82 140.35 03.78 141.35 03.72 142.35 03.67 143.35 03.61 144.35 03.55 145.35 03.49 146.35 03.42 147.35 03.35 148.35 03.28 149.35 03.20 150.35 03.32 151.35 03.24 152.35 03.15 153.35 03.06 154.35 02.97 155.35 02.87 156.35 02.77 157.35 02.66
30 Aug 2008 117.01 04.03 118.01 04.06 119.01 04.08 120.01 04.11 121.01 04.13 122.01 04.14 123.01 04.16 124.01 04.17 125.01 04.17 126.01 04.18 127.01 04.18 128.01 04.18 129.01 04.18 130.01 04.17 131.01 04.16 132.01 04.15 133.01 04.13 134.01 04.11 135.01 04.09 136.01 04.07 137.01 04.04 138.01 04.01 139.01 03.97 140.01 03.94 141.01 03.90 142.01 03.86 143.01 03.81 144.01 03.76 145.01 03.71 146.01 03.66 147.01 03.60 148.01 03.54 149.01 03.47 150.01 03.40 151.01 03.33 152.01 03.46 153.01 03.38 154.01 03.30 155.01 03.22 156.01 03.13
31 Aug 2008 115.93 03.78 116.93 03.82 117.93 03.86 118.93 03.90 119.93 03.93 120.93 03.96 121.93 03.99 122.93 04.02 123.93 04.04 124.93 04.06 125.93 04.07 126.93 04.09 127.93 04.10 128.93 04.10 129.93 04.11 130.93 04.11 131.93 04.11 132.93 04.10 133.93 04.09 134.93 04.08 135.93 04.07 136.93 04.05 137.93 04.03 138.93 04.01 139.93 03.99 140.93 03.96 141.93 03.93 142.93 03.89 143.93 03.85 144.93 03.81 145.93 03.77 146.93 03.72 147.93 03.67 148.93 03.62 149.93 03.57 150.93 03.51 151.93 03.44 152.93 03.38 153.93 03.51 154.93 03.44
01 Sep 2008 114.62 03.51 115.62 03.57 116.62 03.63 117.62 03.68 118.62 03.73 119.62 03.77 120.62 03.82 121.62 03.86 122.62 03.89 123.62 03.93 124.62 03.96 125.62 03.99 126.62 04.01 127.62 04.03 128.62 04.05 129.62 04.07 130.62 04.08 131.62 04.09 132.62 04.10 133.62 04.10 134.62 04.10 135.62 04.10 136.62 04.10 137.62 04.09 138.62 04.08 139.62 04.07 140.62 04.05 141.62 04.03 142.62 04.01 143.62 03.98 144.62 03.96 145.62 03.93 146.62 03.89 147.62 03.85 148.62 03.81 149.62 03.77 150.62 03.72 151.62 03.67 152.62 03.62 153.62 03.56
02 Sep 2008 113.32 03.44 114.32 03.51 115.32 03.39 116.32 03.45 117.32 03.52 118.32 03.58 119.32 03.64 120.32 03.70 121.32 03.75 122.32 03.80 123.32 03.84 124.32 03.89 125.32 03.93 126.32 03.96 127.32 04.00 128.32 04.03 129.32 04.06 130.32 04.08 131.32 04.10 132.32 04.12 133.32 04.14 134.32 04.15 135.32 04.16 136.32 04.17 137.32 04.18 138.32 04.18 139.32 04.18 140.32 04.17 141.32 04.17 142.32 04.15 143.32 04.14 144.32 04.13 145.32 04.11 146.32 04.08 147.32 04.06 148.32 04.03 149.32 04.00 150.32 03.97 151.32 03.93 152.32 03.89
03 Sep 2008 112.04 03.20 113.04 03.13 114.04 03.22 115.04 03.30 116.04 03.18 117.04 03.26 118.04 03.33 119.04 03.40 120.04 03.47 121.04 03.54 122.04 03.60 123.04 03.66 124.04 03.71 125.04 03.76 126.04 03.81 127.04 03.86 128.04 03.90 129.04 03.94 130.04 03.98 131.04 04.01 132.04 04.04 133.04 04.07 134.04 04.10 135.04 04.12 136.04 04.14 137.04 04.16 138.04 04.17 139.04 04.18 140.04 04.19 141.04 04.19 142.04 04.20 143.04 04.19 144.04 04.19 145.04 04.18 146.04 04.17 147.04 04.16 148.04 04.15 149.04 04.13 150.04 04.11 151.04 04.08
04 Sep 2008 110.77 03.68 111.77 03.59 112.77 03.50 113.77 03.41 114.77 03.51 115.77 03.41 116.77 03.31 117.77 03.20 118.77 03.14 119.77 03.22 120.77 03.30 121.77 03.37 122.77 03.44 123.77 03.51 124.77 03.57 125.77 03.63 126.77 03.69 127.77 03.74 128.77 03.80 129.77 03.85 130.77 03.89 131.77 03.93 132.77 03.97 133.77 04.01 134.77 04.05 135.77 04.08 136.77 04.11 137.77 04.13 138.77 04.15 139.77 04.17 140.77 04.19 141.77 04.20 142.77 04.22 143.77 04.22 144.77 04.23 145.77 04.23 146.77 04.23 147.77 04.23 148.77 04.22 149.77 04.21
05 Sep 2008 109.52 04.09 110.52 04.02 111.52 03.95 112.52 03.88 113.52 03.80 114.52 03.91 115.52 03.83 116.52 03.74 117.52 03.64 118.52 03.54 119.52 03.43 120.52 03.52 121.52 03.41 122.52 03.29 123.52 03.28 124.52 03.36 125.52 03.43 126.52 03.50 127.52 03.57 128.52 03.63 129.52 03.69 130.52 03.75 131.52 03.80 132.52 03.85 133.52 03.90 134.52 03.95 135.52 03.99 136.52 04.03 137.52 04.07 138.52 04.10 139.52 04.13 140.52 04.16 141.52 04.19 142.52 04.21 143.52 04.23 144.52 04.25 145.52 04.26 146.52 04.27 147.52 04.28 148.52 04.29
06 Sep 2008 108.28 04.45 109.28 04.40 110.28 04.34 111.28 04.29 112.28 04.22 113.28 04.16 114.28 04.29 115.28 04.22 116.28 04.14 117.28 04.05 118.28 03.97 119.28 03.88 120.28 03.98 121.28 03.88 122.28 03.77 123.28 03.66 124.28 03.75 125.28 03.62 126.28 03.50 127.28 03.38 128.28 03.45 129.28 03.52 130.28 03.59 131.28 03.66 132.28 03.72 133.28 03.78 134.28 03.84 135.28 03.89 136.28 03.94 137.28 03.99 138.28 04.03 139.28 04.08 140.28 04.12 141.28 04.15 142.28 04.19 143.28 04.22 144.28 04.25 145.28 04.27 146.28 04.30 147.28 04.32
07 Sep 2008 107.06 04.94 108.06 04.90 109.06 04.87 110.06 04.82 111.06 04.78 112.06 04.73 113.06 04.68 114.06 04.82 115.06 04.76 116.06 04.70 117.06 04.63 118.06 04.56 119.06 04.68 120.06 04.60 121.06 04.51 122.06 04.42 123.06 04.32 124.06 04.42 125.06 04.31 126.06 04.20 127.06 04.08 128.06 04.16 129.06 04.03 130.06 03.89 131.06 03.95 132.06 03.80 133.06 03.83 134.06 03.90 135.06 03.96 136.06 04.03 137.06 04.08 138.06 04.14 139.06 04.19 140.06 04.24 141.06 04.29 142.06 04.34 143.06 04.38 144.06 04.42 145.06 04.45 146.06 04.49
08 Sep 2008 105.22 05.03 106.22 05.22 107.22 05.20 108.22 05.18 109.22 05.15 110.22 05.12 111.22 05.09 112.22 05.05 113.22 05.21 114.22 05.17 115.22 05.12 116.22 05.07 117.22 05.01 118.22 05.15 119.22 05.08 120.22 05.01 121.22 04.94 122.22 05.06 123.22 04.97 124.22 04.88 125.22 04.79 126.22 04.89 127.22 04.78 128.22 04.67 129.22 04.55 130.22 04.63 131.22 04.50 132.22 04.36 133.22 04.41 134.22 04.26 135.22 04.30 136.22 04.14 137.22 04.05 138.22 04.11 139.22 04.18 140.22 04.23 141.22 04.29 142.22 04.35 143.22 04.40 144.22 04.45 145.22 04.49
09 Sep 2008 104.02 05.27 105.02 05.47 106.02 05.46 107.02 05.46 108.02 05.45 109.02 05.43 110.02 05.42 111.02 05.40 112.02 05.57 113.02 05.54 114.02 05.51 115.02 05.48 116.02 05.44 117.02 05.59 118.02 05.54 119.02 05.49 120.02 05.44 121.02 05.57 122.02 05.51 123.02 05.44 124.02 05.36 125.02 05.48 126.02 05.39 127.02 05.30 128.02 05.40 129.02 05.30 130.02 05.19 131.02 05.27 132.02 05.15 133.02 05.02 134.02 05.08 135.02 04.94 136.02 04.79 137.02 04.83 138.02 04.66 139.02 04.68 140.02 04.49 141.02 04.50 142.02 04.33 143.02 04.39 144.02 04.45
10 Sep 2008 102.85 05.55 103.85 05.76 104.85 05.77 105.85 05.78 106.85 05.79 107.85 05.79 108.85 05.79 109.85 05.98 110.85 05.98 111.85 05.96 112.85 05.95 113.85 05.93 114.85 05.91 115.85 06.08 116.85 06.05 117.85 06.01 118.85 05.97 119.85 06.13 120.85 06.08 121.85 06.03 122.85 05.97 123.85 06.11 124.85 06.04 125.85 05.97 126.85 06.09 127.85 06.01 128.85 05.92 129.85 06.02 130.85 05.92 131.85 05.81 132.85 05.90 133.85 05.77 134.85 05.84 135.85 05.71 136.85 05.76 137.85 05.60 138.85 05.64 139.85 05.47 140.85 05.48 141.85 05.29 142.85 05.29
11 Sep 2008 101.69 06.09 102.69 06.12 103.69 06.14 104.69 06.17 105.69 06.18 106.69 06.20 107.69 06.21 108.69 06.42 109.69 06.43 110.69 06.43 111.69 06.43 112.69 06.43 113.69 06.62 114.69 06.61 115.69 06.60 116.69 06.58 117.69 06.56 118.69 06.73 119.69 06.70 120.69 06.67 121.69 06.83 122.69 06.79 123.69 06.74 124.69 06.68 125.69 06.82 126.69 06.76 127.69 06.89 128.69 06.81 129.69 06.73 130.69 06.85 131.69 06.75 132.69 06.85 133.69 06.74 134.69 06.62 135.69 06.70 136.69 06.57 137.69 06.63 138.69 06.68 139.69 06.52 140.69 06.55 141.69 06.37
12 Sep 2008 100.54 06.47 101.54 06.51 102.54 06.55 103.54 06.59 104.54 06.62 105.54 06.65 106.54 06.88 107.54 06.90 108.54 06.92 109.54 06.94 110.54 06.96 111.54 07.17 112.54 07.18 113.54 07.18 114.54 07.18 115.54 07.18 116.54 07.37 117.54 07.37 118.54 07.35 119.54 07.53 120.54 07.51 121.54 07.49 122.54 07.46 123.54 07.62 124.54 07.58 125.54 07.54 126.54 07.69 127.54 07.63 128.54 07.77 129.54 07.70 130.54 07.63 131.54 07.75 132.54 07.66 133.54 07.77 134.54 07.66 135.54 07.75 136.54 07.64 137.54 07.71 138.54 07.77 139.54 07.63 140.54 07.67
13 Sep 2008 099.41 06.74 100.41 06.79 101.41 06.84 102.41 06.89 103.41 07.14 104.41 07.18 105.41 07.22 106.41 07.26 107.41 07.29 108.41 07.33 109.41 07.56 110.41 07.58 111.41 07.61 112.41 07.63 113.41 07.64 114.41 07.86 115.41 07.87 116.41 07.87 117.41 08.07 118.41 08.07 119.41 08.07 120.41 08.06 121.41 08.25 122.41 08.23 123.41 08.21 124.41 08.38 125.41 08.35 126.41 08.51 127.41 08.47 128.41 08.42 129.41 08.57 130.41 08.51 131.41 08.65 132.41 08.57 133.41 08.69 134.41 08.61 135.41 08.71 136.41 08.81 137.41 08.70 138.41 08.77 139.41 08.84
14 Sep 2008 098.29 07.21 099.29 07.27 100.29 07.34 101.29 07.60 102.29 07.65 103.29 07.71 104.29 07.76 105.29 07.81 106.29 08.06 107.29 08.10 108.29 08.15 109.29 08.19 110.29 08.22 111.29 08.46 112.29 08.49 113.29 08.52 114.29 08.54 115.29 08.76 116.29 08.78 117.29 08.80 118.29 09.01 119.29 09.02 120.29 09.02 121.29 09.22 122.29 09.21 123.29 09.21 124.29 09.39 125.29 09.38 126.29 09.55 127.29 09.52 128.29 09.49 129.29 09.65 130.29 09.61 131.29 09.76 132.29 09.90 133.29 09.83 134.29 09.96 135.29 09.88 136.29 09.99 137.29 10.10 138.29 10.19
15 Sep 2008 096.49 07.65 097.49 07.93 098.49 08.00 099.49 08.08 100.49 08.15 101.49 08.21 102.49 08.28 103.49 08.54 104.49 08.61 105.49 08.66 106.49 08.72 107.49 08.78 108.49 09.03 109.49 09.08 110.49 09.12 111.49 09.17 112.49 09.41 113.49 09.45 114.49 09.48 115.49 09.71 116.49 09.74 117.49 09.77 118.49 09.99 119.49 10.01 120.49 10.02 121.49 10.24 122.49 10.24 123.49 10.25 124.49 10.45 125.49 10.44 126.49 10.63 127.49 10.61 128.49 10.79 129.49 10.77 130.49 10.93 131.49 11.10 132.49 11.05 133.49 11.20 134.49 11.34 135.49 11.27 136.49 11.40 137.49 11.51
16 Sep 2008 095.41 08.43 096.41 08.52 097.41 08.60 098.41 08.69 099.41 08.77 100.41 09.04 101.41 09.12 102.41 09.20 103.41 09.27 104.41 09.34 105.41 09.61 106.41 09.67 107.41 09.74 108.41 09.80 109.41 10.06 110.41 10.12 111.41 10.17 112.41 10.42 113.41 10.47 114.41 10.52 115.41 10.56 116.41 10.80 117.41 10.84 118.41 11.07 119.41 11.10 120.41 11.13 121.41 11.36 122.41 11.38 123.41 11.59 124.41 11.60 125.41 11.81 126.41 11.82 127.41 12.01 128.41 12.01 129.41 12.20 130.41 12.38 131.41 12.36 132.41 12.53 133.41 12.69 134.41 12.65 135.41 12.80 136.41 12.94
17 Sep 2008 094.34 09.07 095.34 09.16 096.34 09.45 097.34 09.55 098.34 09.64 099.34 09.72 100.34 09.81 101.34 10.10 102.34 10.18 103.34 10.26 104.34 10.34 105.34 10.62 106.34 10.69 107.34 10.77 108.34 10.84 109.34 11.11 110.34 11.17 111.34 11.24 112.34 11.50 113.34 11.56 114.34 11.62 115.34 11.87 116.34 11.92 117.34 11.97 118.34 12.22 119.34 12.26 120.34 12.50 121.34 12.54 122.34 12.77 123.34 12.80 124.34 13.03 125.34 13.05 126.34 13.27 127.34 13.28 128.34 13.49 129.34 13.69 130.34 13.69 131.34 13.88 132.34 14.07 133.34 14.25 134.34 14.42 135.34 14.58
18 Sep 2008 093.28 10.06 094.28 10.17 095.28 10.27 096.28 10.37 097.28 10.67 098.28 10.77 099.28 10.86 100.28 10.96 101.28 11.25 102.28 11.34 103.28 11.43 104.28 11.52 105.28 11.80 106.28 11.89 107.28 11.97 108.28 12.05 109.28 12.33 110.28 12.40 111.28 12.48 112.28 12.75 113.28 12.82 114.28 13.09 115.28 13.15 116.28 13.22 117.28 13.48 118.28 13.54 119.28 13.79 120.28 13.84 121.28 14.09 122.28 14.14 123.28 14.38 124.28 14.62 125.28 14.66 126.28 14.89 127.28 15.12 128.28 15.14 129.28 15.36 130.28 15.57 131.28 15.78 132.28 15.78 133.28 15.58 134.28 15.57
19 Sep 2008 092.24 11.17 093.24 11.28 094.24 11.39 095.24 11.49 096.24 11.60 097.24 11.91 098.24 12.01 099.24 12.11 100.24 12.22 101.24 12.51 102.24 12.61 103.24 12.71 104.24 13.01 105.24 13.10 106.24 13.19 107.24 13.28 108.24 13.57 109.24 13.66 110.24 13.95 111.24 14.03 112.24 14.11 113.24 14.39 114.24 14.47 115.24 14.75 116.24 14.82 117.24 15.09 118.24 15.16 119.24 15.43 120.24 15.49 121.24 15.76 122.24 16.01 123.24 16.07 124.24 16.32 125.24 16.37 126.24 16.22 127.24 16.26 128.24 16.30 129.24 16.13 130.24 16.16 131.24 16.19 132.24 16.01 133.24 16.02
20 Sep 2008 091.21 12.03 092.21 12.35 093.21 12.46 094.21 12.58 095.21 12.69 096.21 13.00 097.21 13.11 098.21 13.22 099.21 13.33 100.21 13.64 101.21 13.75 102.21 13.85 103.21 14.16 104.21 14.26 105.21 14.36 106.21 14.66 107.21 14.76 108.21 14.86 109.21 15.16 110.21 15.25 111.21 15.54 112.21 15.63 113.21 15.92 114.21 16.01 115.21 16.30 116.21 16.38 117.21 16.67 118.21 16.75 119.21 17.03 120.21 16.90 121.21 16.98 122.21 16.85 123.21 16.92 124.21 16.78 125.21 16.85 126.21 16.71 127.21 16.77 128.21 16.82 129.21 16.67 130.21 16.71 131.21 16.56 132.21 16.59
21 Sep 2008 089.55 13.07 090.55 13.19 091.55 13.51 092.55 13.63 093.55 13.75 094.55 13.87 095.55 14.19 096.55 14.30 097.55 14.42 098.55 14.74 099.55 14.85 100.55 14.96 101.55 15.28 102.55 15.39 103.55 15.50 104.55 15.81 105.55 15.91 106.55 16.22 107.55 16.33 108.55 16.63 109.55 16.73 110.55 17.04 111.55 17.14 112.55 17.44 113.55 17.54 114.55 17.83 115.55 17.73 116.55 17.82 117.55 17.71 118.55 17.60 119.55 17.69 120.55 17.58 121.55 17.67 122.55 17.55 123.55 17.63 124.55 17.51 125.55 17.59 126.55 17.46 127.55 17.53 128.55 17.40 129.55 17.46 130.55 17.32 131.55 17.38 132.55 17.43
22 Sep 2008 089.15 14.27 090.15 14.60 091.15 14.72 092.15 14.85 093.15 15.17 094.15 15.29 095.15 15.41 096.15 15.73 097.15 15.85 098.15 15.97 099.15 16.29 100.15 16.41 101.15 16.73 102.15 16.84 103.15 16.96 104.15 17.27 105.15 17.39 106.15 17.70 107.15 17.81 108.15 18.12 109.15 18.23 110.15 18.54 111.15 18.65 112.15 18.76 113.15 18.66 114.15 18.57 115.15 18.67 116.15 18.58 117.15 18.68 118.15 18.58 119.15 18.48 120.15 18.57 121.15 18.47 122.15 18.57 123.15 18.46 124.15 18.35 125.15 18.44 126.15 18.33 127.15 18.41 128.15 18.29 129.15 18.37 130.15 18.25 131.15 18.32
23 Sep 2008 088.16 15.47 089.16 15.63 090.16 15.75 091.16 16.08 092.16 16.20 093.16 16.33 094.16 16.65 095.16 16.77 096.16 17.10 097.16 17.22 098.16 17.34 099.16 17.66 100.16 17.78 101.16 18.10 102.16 18.22 103.16 18.54 104.16 18.85 105.16 18.97 106.16 19.29 107.16 19.40 108.16 19.71 109.16 19.63 110.16 19.54 111.16 19.65 112.16 19.57 113.16 19.48 114.16 19.59 115.16 19.49 116.16 19.60 117.16 19.51 118.16 19.42 119.16 19.52 120.16 19.42 121.16 19.53 122.16 19.43 123.16 19.33 124.16 19.43 125.16 19.32 126.16 19.42 127.16 19.31 128.16 19.40 129.16 19.29 130.16 19.38
24 Sep 2008 087.75 16.36 088.75 16.69 089.75 16.81 090.75 17.14 091.75 17.26 092.75 17.38 093.75 17.71 094.75 17.83 095.75 18.15 096.75 18.27 097.75 18.59 098.75 18.71 099.75 19.02 100.75 19.29 101.75 19.46 102.75 19.71 103.75 19.93 104.75 20.14 105.75 20.35 106.75 20.44 107.75 20.55 108.75 20.46 109.75 20.57 110.75 20.48 111.75 20.39 112.75 20.50 113.75 20.41 114.75 20.32 115.75 20.43 116.75 20.33 117.75 20.44 118.75 20.34 119.75 20.24 120.75 20.34 121.75 20.24 122.75 20.34 123.75 20.23 124.75 20.33 125.75 20.22 126.75 20.30 127.75 20.19 128.75 20.27 129.75 20.15
25 Sep 2008 086.79 17.13 087.79 17.25 088.79 17.57 089.79 17.69 090.79 18.01 091.79 18.12 092.79 18.44 093.79 18.75 094.79 18.87 095.79 19.18 096.79 19.29 097.79 19.61 098.79 19.91 099.79 20.03 100.79 20.34 101.79 20.55 102.79 20.77 103.79 20.98 104.79 21.20 105.79 21.27 106.79 21.37 107.79 21.27 108.79 21.37 109.79 21.27 110.79 21.37 111.79 21.27 112.79 21.16 113.79 21.26 114.79 21.15 115.79 21.24 116.79 21.12 117.79 21.21 118.79 21.09 119.79 21.16 120.79 21.24 121.79 21.11 122.79 21.17 123.79 21.03 124.79 21.08 125.79 21.12 126.79 21.15 127.79 20.98 128.79 20.98
26 Sep 2008 086.36 17.60 087.36 17.91 088.36 18.02 089.36 18.32 090.36 18.43 091.36 18.73 092.36 19.03 093.36 19.13 094.36 19.43 095.36 19.73 096.36 20.03 097.36 20.12 098.36 20.42 099.36 20.71 100.36 21.00 101.36 21.29 102.36 21.52 103.36 21.73 104.36 21.95 105.36 22.02 106.36 22.09 107.36 21.97 108.36 22.04 109.36 21.90 110.36 21.97 111.36 22.02 112.36 21.88 113.36 21.92 114.36 21.96 115.36 21.80 116.36 21.82 117.36 21.84 118.36 21.84 119.36 21.83 120.36 21.80 121.36 21.76 122.36 21.88 123.36 21.77 124.36 21.82 125.36 21.80 126.36 21.68 127.36 21.79 128.36 21.73
27 Sep 2008 085.42 17.60 086.42 17.89 087.42 17.98 088.42 18.26 089.42 18.54 090.42 18.82 091.42 18.90 092.42 19.18 093.42 19.45 094.42 19.72 095.42 19.99 096.42 20.26 097.42 20.52 098.42 20.78 099.42 21.03 100.42 21.28 101.42 21.73 102.42 21.97 103.42 22.40 104.42 22.43 105.42 22.45 106.42 22.46 107.42 22.47 108.42 22.46 109.42 22.44 110.42 22.41 111.42 22.37 112.42 22.30 113.42 22.41 114.42 22.30 115.42 22.34 116.42 22.35 117.42 22.29 118.42 22.35 119.42 22.28 120.42 22.19 121.42 22.19 122.42 22.25 123.42 22.20 124.42 22.18 125.42 22.22 126.42 22.10 127.42 22.03
28 Sep 2008 084.97 17.22 085.97 17.48 086.97 17.74 087.97 17.99 088.97 18.24 089.97 18.48 090.97 18.72 091.97 18.96 092.97 19.19 093.97 19.41 094.97 19.63 095.97 19.85 096.97 20.25 097.97 20.45 098.97 20.84 099.97 21.02 100.97 21.39 101.97 21.74 102.97 22.08 103.97 22.41 104.97 22.72 105.97 22.80 106.97 22.66 107.97 22.68 108.97 22.67 109.97 22.60 110.97 22.67 111.97 22.64 112.97 22.49 113.97 22.52 114.97 22.53 115.97 22.43 116.97 22.46 117.97 22.54 118.97 22.46 119.97 22.44 120.97 22.49 121.97 22.40 122.97 22.38 123.97 22.43 124.97 22.36 125.97 22.36 126.97 22.23
29 Sep 2008 084.49 16.54 085.49 16.75 086.49 16.97 087.49 17.17 088.49 17.37 089.49 17.77 090.49 17.95 091.49 18.13 092.49 18.30 093.49 18.65 094.49 18.80 095.49 19.13 096.49 19.45 097.49 19.75 098.49 20.04 099.49 20.30 100.49 20.54 101.49 20.95 102.49 21.32 103.49 21.65 104.49 22.12 105.49 22.53 106.49 22.85 107.49 22.85 108.49 22.86 109.49 22.74 110.49 22.62 111.49 22.70 112.49 22.61 113.49 22.57 114.49 22.59 115.49 22.66 116.49 22.60 117.49 22.63 118.49 22.54 119.49 22.56 120.49 22.49 121.49 22.35 122.49 22.35 123.49 22.30 124.49 22.38 125.49 22.37
30 Sep 2008 083.59 15.65 084.59 15.82 085.59 15.98 086.59 16.13 087.59 16.28 088.59 16.61 089.59 16.73 090.59 17.03 091.59 17.13 092.59 17.40 093.59 17.66 094.59 17.89 095.59 18.10 096.59 18.28 097.59 18.63 098.59 18.94 099.59 19.19 100.59 19.40 101.59 19.72 102.59 20.15 103.59 20.45 104.59 20.76 105.59 21.35 106.59 21.63 107.59 22.24 108.59 22.79 109.59 22.77 110.59 22.78 111.59 22.64 112.59 22.75 113.59 22.52 114.59 22.57 115.59 22.53 116.59 22.61 117.59 22.44 118.59 22.48 119.59 22.37 120.59 22.39 121.59 22.38 122.59 22.38 123.59 22.36 124.59 22.17
01 Oct 2008 083.10 14.32 084.10 14.44 085.10 14.54 086.10 14.84 087.10 14.91 088.10 14.98 089.10 15.22 090.10 15.44 091.10 15.45 092.10 15.62 093.10 15.97 094.10 16.09 095.10 16.16 096.10 16.40 097.10 16.57 098.10 16.89 099.10 17.12 100.10 17.24 101.10 17.62 102.10 17.80 103.10 18.04 104.10 18.37 105.10 18.77 106.10 19.13 107.10 19.49 108.10 19.86 109.10 20.45 110.10 20.85 111.10 21.47 112.10 22.32 113.10 22.40 114.10 22.33 115.10 22.32 116.10 22.21 117.10 22.24 118.10 22.32 119.10 22.23 120.10 22.25 121.10 22.04 122.10 22.03 123.10 11.86 124.10 11.90 125.10 11.93
02 Oct 2008 082.22 12.92 083.22 12.99 084.22 13.05 085.22 13.29 086.22 13.31 087.22 13.32 088.22 13.50 089.22 13.66 090.22 13.79 091.22 13.90 092.22 13.96 093.22 13.99 094.22 14.18 095.22 14.31 096.22 14.37 097.22 14.36 098.22 14.65 099.22 14.62 100.22 14.82 101.22 14.97 102.22 15.11 103.22 15.26 104.22 15.33 105.22 15.47 106.22 15.59 107.22 15.88 108.22 15.94 109.22 16.17 110.22 16.35 111.22 16.67 112.22 16.90 113.22 09.96 114.22 10.00 115.22 10.25 116.22 10.29 117.22 10.32 118.22 10.55 119.22 10.59 120.22 10.61 121.22 10.83 122.22 10.85 123.22 11.07 124.22 11.08
03 Oct 2008 081.62 11.26 082.62 11.29 083.62 11.31 084.62 11.51 085.62 11.49 086.62 11.45 087.62 11.59 088.62 11.70 089.62 11.58 090.62 11.64 091.62 11.65 092.62 11.83 093.62 11.76 094.62 11.83 095.62 11.85 096.62 11.79 097.62 11.84 098.62 11.78 099.62 11.78 100.62 11.79 101.62 11.73 102.62 11.59 103.62 11.53 104.62 11.48 105.62 08.51 106.62 08.56 107.62 08.61 108.62 08.85 109.62 08.89 110.62 08.93 111.62 08.96 112.62 09.20 113.62 09.23 114.62 09.25 115.62 09.47 116.62 09.49 117.62 09.51 118.62 09.72 119.62 09.73 120.62 09.73 121.62 09.93 122.62 09.93 123.62 10.12
04 Oct 2008 081.20 09.82 082.20 09.83 083.20 09.82 084.20 09.79 085.20 09.75 086.20 09.88 087.20 09.79 088.20 09.68 089.20 09.74 090.20 09.77 091.20 09.76 092.20 09.52 093.20 09.64 094.20 09.51 095.20 09.34 096.20 09.30 097.20 09.19 098.20 09.20 099.20 08.92 100.20 08.73 101.20 08.60 102.20 08.48 103.20 08.30 104.20 07.92 105.20 07.95 106.20 07.99 107.20 08.02 108.20 08.05 109.20 08.28 110.20 08.30 111.20 08.33 112.20 08.34 113.20 08.56 114.20 08.57 115.20 08.58 116.20 08.58 117.20 08.78 118.20 08.78 119.20 08.77 120.20 08.96 121.20 08.94 122.20 09.12
05 Oct 2008 080.36 08.22 081.36 08.21 082.36 08.20 083.36 08.17 084.36 08.12 085.36 08.05 086.36 08.17 087.36 08.06 088.36 07.93 089.36 07.78 090.36 07.79 091.36 07.78 092.36 07.54 093.36 07.47 094.36 07.35 095.36 07.20 096.36 06.99 097.36 06.74 098.36 06.73 099.36 06.77 100.36 06.81 101.36 07.05 102.36 07.09 103.36 07.12 104.36 07.15 105.36 07.17 106.36 07.40 107.36 07.42 108.36 07.44 109.36 07.45 110.36 07.46 111.36 07.67 112.36 07.67 113.36 07.67 114.36 07.67 115.36 07.86 116.36 07.85 117.36 07.83 118.36 08.01 119.36 07.99 120.36 07.96 121.36 08.13
06 Oct 2008 079.82 07.09 080.82 07.09 081.82 07.07 082.82 07.04 083.82 06.80 084.82 06.74 085.82 06.66 086.82 06.57 087.82 06.46 088.82 06.52 089.82 06.37 090.82 06.19 091.82 05.99 092.82 05.96 093.82 05.99 094.82 06.04 095.82 06.08 096.82 06.32 097.82 06.36 098.82 06.40 099.82 06.43 100.82 06.46 101.82 06.48 102.82 06.51 103.82 06.73 104.82 06.75 105.82 06.76 106.82 06.77 107.82 06.78 108.82 06.99 109.82 06.99 110.82 06.99 111.82 06.98 112.82 06.97 113.82 07.16 114.82 07.14 115.82 07.12 116.82 07.10 117.82 07.27 118.82 07.23 119.82 07.20 120.82 07.35 121.82 07.30
07 Oct 2008 079.27 05.96 080.27 05.96 081.27 05.75 082.27 05.73 083.27 05.70 084.27 05.45 085.27 05.39 086.27 05.31 087.27 05.22 088.27 05.12 089.27 05.10 090.27 05.35 091.27 05.40 092.27 05.44 093.27 05.49 094.27 05.53 095.27 05.56 096.27 05.60 097.27 05.63 098.27 05.66 099.27 05.68 100.27 05.91 101.27 05.93 102.27 05.95 103.27 05.96 104.27 05.97 105.27 05.98 106.27 06.19 107.27 06.19 108.27 06.19 109.27 06.18 110.27 06.17 111.27 06.16 112.27 06.34 113.27 06.32 114.27 06.30 115.27 06.27 116.27 06.44 117.27 06.41 118.27 06.36 119.27 06.32 120.27 06.47 121.27 06.41
08 Oct 2008 078.46 05.18 079.46 04.99 080.46 05.00 081.46 04.79 082.46 04.78 083.46 04.55 084.46 04.57 085.46 04.62 086.46 04.68 087.46 04.73 088.46 04.78 089.46 04.83 090.46 04.87 091.46 04.91 092.46 04.95 093.46 05.19 094.46 05.22 095.46 05.25 096.46 05.28 097.46 05.31 098.46 05.33 099.46 05.35 100.46 05.37 101.46 05.38 102.46 05.59 103.46 05.60 104.46 05.60 105.46 05.60 106.46 05.60 107.46 05.60 108.46 05.59 109.46 05.77 110.46 05.76 111.46 05.74 112.46 05.72 113.46 05.69 114.46 05.86 115.46 05.82 116.46 05.78 117.46 05.74 118.46 05.69 119.46 05.84 120.46 05.78
09 Oct 2008 077.90 04.57 078.90 04.39 079.90 04.41 080.90 04.22 081.90 04.28 082.90 04.34 083.90 04.39 084.90 04.45 085.90 04.50 086.90 04.55 087.90 04.60 088.90 04.64 089.90 04.68 090.90 04.72 091.90 04.76 092.90 04.79 093.90 04.82 094.90 04.85 095.90 04.87 096.90 05.10 097.90 05.12 098.90 05.13 099.90 05.15 100.90 05.16 101.90 05.16 102.90 05.17 103.90 05.17 104.90 05.17 105.90 05.36 106.90 05.35 107.90 05.34 108.90 05.33 109.90 05.31 110.90 05.29 111.90 05.26 112.90 05.43 113.90 05.40 114.90 05.36 115.90 05.32 116.90 05.28 117.90 05.43 118.90 05.37
10 Oct 2008 077.33 04.05 078.33 03.92 079.33 03.99 080.33 04.06 081.33 04.12 082.33 04.18 083.33 04.23 084.33 04.29 085.33 04.34 086.33 04.39 087.33 04.43 088.33 04.47 089.33 04.51 090.33 04.55 091.33 04.59 092.33 04.62 093.33 04.65 094.33 04.67 095.33 04.70 096.33 04.72 097.33 04.73 098.33 04.75 099.33 04.76 100.33 04.97 101.33 04.97 102.33 04.98 103.33 04.98 104.33 04.97 105.33 04.97 106.33 04.96 107.33 04.95 108.33 04.93 109.33 04.91 110.33 05.09 111.33 05.06 112.33 05.03 113.33 05.00 114.33 04.96 115.33 04.92 116.33 05.07 117.33 05.02 118.33 04.97 119.33 04.91
11 Oct 2008 076.53 03.68 077.53 03.75 078.53 03.82 079.53 03.88 080.53 03.94 081.53 04.00 082.53 04.06 083.53 04.12 084.53 04.17 085.53 04.22 086.53 04.26 087.53 04.31 088.53 04.35 089.53 04.38 090.53 04.42 091.53 04.45 092.53 04.48 093.53 04.51 094.53 04.53 095.53 04.55 096.53 04.57 097.53 04.58 098.53 04.60 099.53 04.61 100.53 04.61 101.53 04.61 102.53 04.62 103.53 04.61 104.53 04.81 105.53 04.80 106.53 04.79 107.53 04.77 108.53 04.75 109.53 04.73 110.53 04.71 111.53 04.68 112.53 04.64 113.53 04.81 114.53 04.77 115.53 04.73 116.53 04.68 117.53 04.63 118.53 04.58
12 Oct 2008 075.95 03.36 076.95 03.43 077.95 03.50 078.95 03.57 079.95 03.64 080.95 03.70 081.95 03.76 082.95 03.81 083.95 03.86 084.95 03.91 085.95 03.96 086.95 04.01 087.95 04.05 088.95 04.09 089.95 04.12 090.95 04.16 091.95 04.19 092.95 04.21 093.95 04.24 094.95 04.26 095.95 04.28 096.95 04.30 097.95 04.31 098.95 04.32 099.95 04.33 100.95 04.33 101.95 04.33 102.95 04.33 103.95 04.33 104.95 04.32 105.95 04.31 106.95 04.29 107.95 04.48 108.95 04.46 109.95 04.43 110.95 04.41 111.95 04.38 112.95 04.34 113.95 04.31 114.95 04.27 115.95 04.22 116.95 04.18 117.95 04.33
13 Oct 2008 075.36 03.22 076.36 03.29 077.36 03.37 078.36 03.44 079.36 03.51 080.36 03.57 081.36 03.63 082.36 03.69 083.36 03.75 084.36 03.80 085.36 03.85 086.36 03.90 087.36 03.94 088.36 03.98 089.36 04.02 090.36 04.06 091.36 04.09 092.36 04.12 093.36 04.15 094.36 04.17 095.36 04.19 096.36 04.21 097.36 04.23 098.36 04.24 099.36 04.25 100.36 04.25 101.36 04.26 102.36 04.26 103.36 04.26 104.36 04.25 105.36 04.24 106.36 04.23 107.36 04.22 108.36 04.20 109.36 04.18 110.36 04.16 111.36 04.13 112.36 04.30 113.36 04.27 114.36 04.23 115.36 04.19 116.36 04.15 117.36 04.10
14 Oct 2008 074.59 03.18 075.59 03.13 076.59 03.21 077.59 03.29 078.59 03.36 079.59 03.43 080.59 03.50 081.59 03.56 082.59 03.62 083.59 03.68 084.59 03.73 085.59 03.79 086.59 03.83 087.59 03.88 088.59 03.92 089.59 03.96 090.59 04.00 091.59 04.03 092.59 04.06 093.59 04.09 094.59 04.12 095.59 04.14 096.59 04.16 097.59 04.17 098.59 04.19 099.59 04.20 100.59 04.21 101.59 04.21 102.59 04.21 103.59 04.21 104.59 04.21 105.59 04.20 106.59 04.19 107.59 04.18 108.59 04.16 109.59 04.14 110.59 04.12 111.59 04.09 112.59 04.07 113.59 04.03 114.59 04.00 115.59 03.96 116.59 04.12
15 Oct 2008 074.00 03.15 075.00 03.16 076.00 03.24 077.00 03.33 078.00 03.41 079.00 03.28 080.00 03.36 081.00 03.43 082.00 03.49 083.00 03.56 084.00 03.62 085.00 03.67 086.00 03.73 087.00 03.78 088.00 03.83 089.00 03.87 090.00 03.91 091.00 03.95 092.00 03.99 093.00 04.02 094.00 04.05 095.00 04.08 096.00 04.10 097.00 04.12 098.00 04.14 099.00 04.15 100.00 04.17 101.00 04.18 102.00 04.18 103.00 04.18 104.00 04.19 105.00 04.18 106.00 04.18 107.00 04.17 108.00 04.16 109.00 04.14 110.00 04.13 111.00 04.11 112.00 04.08 113.00 04.06 114.00 04.03
16 Oct 2008 073.41 03.08 074.41 03.19 075.41 03.09 076.41 03.07 077.41 03.16 078.41 03.24 079.41 03.32 080.41 03.40 081.41 03.48 082.41 03.35 083.41 03.41 084.41 03.48 085.41 03.54 086.41 03.60 087.41 03.65 088.41 03.70 089.41 03.75 090.41 03.79 091.41 03.84 092.41 03.87 093.41 03.91 094.41 03.94 095.41 03.97 096.41 04.00 097.41 04.02 098.41 04.04 099.41 04.06 100.41 04.08 101.41 04.09 102.41 04.10 103.41 04.10 104.41 04.11 105.41 04.11 106.41 04.10 107.41 04.10 108.41 04.09 109.41 04.08 110.41 04.06 111.41 04.05 112.41 04.03 113.41 04.00
17 Oct 2008 072.81 03.29 073.81 03.20 074.81 03.12 075.81 03.04 076.81 02.93 077.81 03.03 078.81 03.12 079.81 03.21 080.81 03.29 081.81 03.37 082.81 03.45 083.81 03.52 084.81 03.59 085.81 03.65 086.81 03.52 087.81 03.58 088.81 03.63 089.81 03.68 090.81 03.73 091.81 03.78 092.81 03.82 093.81 03.86 094.81 03.90 095.81 03.93 096.81 03.96 097.81 03.99 098.81 04.02 099.81 04.04 100.81 04.06 101.81 04.07 102.81 04.08 103.81 04.09 104.81 04.10 105.81 04.10 106.81 04.11 107.81 04.10 108.81 04.10 109.81 04.09 110.81 04.08 111.81 04.07 112.81 04.05
18 Oct 2008 072.06 03.38 073.06 03.50 074.06 03.43 075.06 03.35 076.06 03.26 077.06 03.18 078.06 03.12 079.06 03.22 080.06 03.31 081.06 03.20 082.06 03.29 083.06 03.37 084.06 03.45 085.06 03.53 086.06 03.60 087.06 03.67 088.06 03.74 089.06 03.80 090.06 03.86 091.06 03.71 092.06 03.77 093.06 03.81 094.06 03.86 095.06 03.90 096.06 03.94 097.06 03.98 098.06 04.01 099.06 04.04 100.06 04.07 101.06 04.09 102.06 04.11 103.06 04.13 104.06 04.15 105.06 04.16 106.06 04.17 107.06 04.17 108.06 04.18 109.06 04.18 110.06 04.17 111.06 04.17 112.06 04.16
19 Oct 2008 071.44 03.58 072.44 03.52 073.44 03.45 074.44 03.38 075.44 03.31 076.44 03.44 077.44 03.36 078.44 03.27 079.44 03.19 080.44 03.12 081.44 03.22 082.44 03.31 083.44 03.40 084.44 03.29 085.44 03.38 086.44 03.46 087.44 03.53 088.44 03.61 089.44 03.68 090.44 03.74 091.44 03.81 092.44 03.86 093.44 03.92 094.44 03.77 095.44 03.82 096.44 03.87 097.44 03.91 098.44 03.95 099.44 03.99 100.44 04.02 101.44 04.05 102.44 04.08 103.44 04.10 104.44 04.12 105.44 04.14 106.44 04.15 107.44 04.17 108.44 04.17 109.44 04.18 110.44 04.18
20 Oct 2008 070.82 03.77 071.82 03.72 072.82 03.66 073.82 03.60 074.82 03.54 075.82 03.48 076.82 03.41 077.82 03.34 078.82 03.26 079.82 03.19 080.82 03.30 081.82 03.22 082.82 03.13 083.82 03.19 084.82 03.29 085.82 03.38 086.82 03.47 087.82 03.56 088.82 03.44 089.82 03.52 090.82 03.59 091.82 03.66 092.82 03.73 093.82 03.79 094.82 03.86 095.82 03.91 096.82 03.97 097.82 03.82 098.82 03.86 099.82 03.91 100.82 03.95 101.82 03.98 102.82 04.02 103.82 04.05 104.82 04.08 105.82 04.10 106.82 04.12 107.82 04.14 108.82 04.16 109.82 04.17
21 Oct 2008 070.10 03.94 071.10 03.90 072.10 03.85 073.10 03.80 074.10 03.75 075.10 03.70 076.10 03.64 077.10 03.58 078.10 03.52 079.10 03.46 080.10 03.39 081.10 03.31 082.10 03.24 083.10 03.16 084.10 03.28 085.10 03.19 086.10 03.13 087.10 03.23 088.10 03.32 089.10 03.42 090.10 03.50 091.10 03.59 092.10 03.47 093.10 03.55 094.10 03.62 095.10 03.69 096.10 03.76 097.10 03.82 098.10 03.88 099.10 03.94 100.10 03.99 101.10 03.84 102.10 03.88 103.10 03.92 104.10 03.96 105.10 04.00 106.10 04.03 107.10 04.06 108.10 04.09 109.10 04.11
22 Oct 2008 069.48 04.07 070.48 04.04 071.48 04.00 072.48 03.97 073.48 03.93 074.48 03.89 075.48 03.84 076.48 03.79 077.48 03.74 078.48 03.69 079.48 03.63 080.48 03.57 081.48 03.51 082.48 03.44 083.48 03.37 084.48 03.30 085.48 03.22 086.48 03.34 087.48 03.26 088.48 03.17 089.48 03.15 090.48 03.25 091.48 03.35 092.48 03.44 093.48 03.52 094.48 03.41 095.48 03.49 096.48 03.57 097.48 03.64 098.48 03.71 099.48 03.77 100.48 03.83 101.48 03.89 102.48 03.95 103.48 04.00 104.48 03.85 105.48 03.89 106.48 03.93 107.48 03.97 108.48 04.01
23 Oct 2008 068.86 04.15 069.86 04.13 070.86 04.11 071.86 04.09 072.86 04.06 073.86 04.03 074.86 04.00 075.86 03.96 076.86 03.92 077.86 03.88 078.86 03.83 079.86 03.79 080.86 03.73 081.86 03.68 082.86 03.62 083.86 03.56 084.86 03.50 085.86 03.43 086.86 03.36 087.86 03.29 088.86 03.21 089.86 03.33 090.86 03.25 091.86 03.16 092.86 03.15 093.86 03.25 094.86 03.35 095.86 03.44 096.86 03.53 097.86 03.41 098.86 03.49 099.86 03.57 100.86 03.64 101.86 03.71 102.86 03.77 103.86 03.83 104.86 03.89 105.86 03.95 106.86 04.00
24 Oct 2008 068.23 04.19 069.23 04.18 070.23 04.17 071.23 04.16 072.23 04.15 073.23 04.13 074.23 04.11 075.23 04.08 076.23 04.06 077.23 04.03 078.23 04.00 079.23 03.96 080.23 03.92 081.23 03.88 082.23 03.83 083.23 03.79 084.23 03.74 085.23 03.68 086.23 03.62 087.23 03.56 088.23 03.50 089.23 03.43 090.23 03.36 091.23 03.29 092.23 03.41 093.23 03.33 094.23 03.25 095.23 03.16 096.23 03.14 097.23 03.24 098.23 03.34 099.23 03.43 100.23 03.31 101.23 03.40 102.23 03.48 103.23 03.55 104.23 03.62 105.23 03.69 106.23 03.76
25 Oct 2008 067.52 04.18 068.52 04.18 069.52 04.19 070.52 04.19 071.52 04.19 072.52 04.18 073.52 04.17 074.52 04.16 075.52 04.15 076.52 04.13 077.52 04.11 078.52 04.09 079.52 04.06 080.52 04.03 081.52 04.00 082.52 03.97 083.52 03.93 084.52 03.89 085.52 03.84 086.52 03.80 087.52 03.75 088.52 03.69 089.52 03.64 090.52 03.58 091.52 03.51 092.52 03.45 093.52 03.38 094.52 03.50 095.52 03.43 096.52 03.35 097.52 03.27 098.52 03.18 099.52 03.11 100.52 03.21 101.52 03.31 102.52 03.20 103.52 03.29 104.52 03.37 105.52 03.45
26 Oct 2008 066.90 04.04 067.90 04.06 068.90 04.08 069.90 04.09 070.90 04.10 071.90 04.11 072.90 04.12 073.90 04.12 074.90 04.12 075.90 04.11 076.90 04.10 077.90 04.09 078.90 04.08 079.90 04.07 080.90 04.05 081.90 04.03 082.90 04.00 083.90 03.97 084.90 03.94 085.90 03.91 086.90 03.87 087.90 03.83 088.90 03.79 089.90 03.74 090.90 03.69 091.90 03.64 092.90 03.58 093.90 03.52 094.90 03.46 095.90 03.60 096.90 03.53 097.90 03.45 098.90 03.38 099.90 03.30 100.90 03.22 101.90 03.13 102.90 03.04 103.90 02.94 104.90 03.02
27 Oct 2008 066.27 03.99 067.27 04.03 068.27 04.06 069.27 04.08 070.27 04.11 071.27 04.13 072.27 04.14 073.27 04.16 074.27 04.17 075.27 04.18 076.27 04.18 077.27 04.19 078.27 04.19 079.27 04.18 080.27 04.18 081.27 04.17 082.27 04.16 083.27 04.14 084.27 04.13 085.27 04.11 086.27 04.08 087.27 04.06 088.27 04.03 089.27 03.99 090.27 03.96 091.27 03.92 092.27 03.88 093.27 03.83 094.27 03.78 095.27 03.73 096.27 03.68 097.27 03.82 098.27 03.75 099.27 03.69 100.27 03.62 101.27 03.55 102.27 03.47 103.27 03.39 104.27 03.31
28 Oct 2008 065.58 03.83 066.58 03.87 067.58 03.92 068.58 03.95 069.58 03.99 070.58 04.03 071.58 04.06 072.58 04.08 073.58 04.11 074.58 04.13 075.58 04.15 076.58 04.17 077.58 04.18 078.58 04.19 079.58 04.20 080.58 04.20 081.58 04.20 082.58 04.20 083.58 04.20 084.58 04.19 085.58 04.18 086.58 04.17 087.58 04.15 088.58 04.13 089.58 04.11 090.58 04.08 091.58 04.06 092.58 04.03 093.58 03.99 094.58 03.95 095.58 03.91 096.58 03.87 097.58 04.02 098.58 03.97 099.58 03.91 100.58 03.86 101.58 03.80 102.58 03.73 103.58 03.66
29 Oct 2008 064.95 03.62 065.95 03.68 066.95 03.74 067.95 03.79 068.95 03.84 069.95 03.89 070.95 03.93 071.95 03.97 072.95 04.01 073.95 04.04 074.95 04.07 075.95 04.10 076.95 04.13 077.95 04.15 078.95 04.17 079.95 04.19 080.95 04.21 081.95 04.22 082.95 04.23 083.95 04.23 084.95 04.24 085.95 04.24 086.95 04.23 087.95 04.23 088.95 04.22 089.95 04.21 090.95 04.19 091.95 04.17 092.95 04.15 093.95 04.13 094.95 04.10 095.95 04.07 096.95 04.04 097.95 04.20 098.95 04.16 099.95 04.12 100.95 04.07 101.95 04.02 102.95 03.97
30 Oct 2008 064.31 03.39 065.31 03.46 066.31 03.53 067.31 03.59 068.31 03.65 069.31 03.71 070.31 03.77 071.31 03.82 072.31 03.87 073.31 03.92 074.31 03.96 075.31 04.01 076.31 04.05 077.31 04.08 078.31 04.11 079.31 04.14 080.31 04.17 081.31 04.20 082.31 04.22 083.31 04.24 084.31 04.25 085.31 04.27 086.31 04.28 087.31 04.28 088.31 04.29 089.31 04.29 090.31 04.29 091.31 04.28 092.31 04.28 093.31 04.27 094.31 04.25 095.31 04.23 096.31 04.21 097.31 04.19 098.31 04.37 099.31 04.34 100.31 04.30 101.31 04.27 102.31 04.23
31 Oct 2008 063.87 03.15 064.87 03.23 065.87 03.31 066.87 03.39 067.87 03.46 068.87 03.53 069.87 03.60 070.87 03.66 071.87 03.72 072.87 03.78 073.87 03.84 074.87 03.89 075.87 03.94 076.87 03.99 077.87 04.04 078.87 04.08 079.87 04.12 080.87 04.15 081.87 04.19 082.87 04.22 083.87 04.25 084.87 04.27 085.87 04.29 086.87 04.31 087.87 04.33 088.87 04.34 089.87 04.36 090.87 04.36 091.87 04.37 092.87 04.37 093.87 04.37
01 Nov 2008 063.19 03.06 064.19 03.15 065.19 03.24 066.19 03.33 067.19 03.42 068.19 03.50 069.19 03.58 070.19 03.65 071.19 03.73 072.19 03.80 073.19 03.87 074.19 03.93 075.19 03.99 076.19 04.05 077.19 04.11 078.19 04.16 079.19 04.21 080.19 04.26 081.19 04.31 082.19 04.35 083.19 04.39 084.19 04.43 085.19 04.46 086.19 04.50 087.19 04.53 088.19 04.55 089.19 04.58 090.19 04.60 091.19 04.61 092.19 04.63 093.19 04.64
02 Nov 2008 062.51 02.82 063.51 02.92 064.51 03.02 065.51 03.12 066.51 03.22 067.51 03.31 068.51 03.40 069.51 03.49 070.51 03.57 071.51 03.65 072.51 03.73 073.51 03.81 074.51 03.88 075.51 03.95 076.51 04.02 077.51 04.08 078.51 04.15 079.51 04.21 080.51 04.26 081.51 04.32 082.51 04.37 083.51 04.42 084.51 04.47 085.51 04.51 086.51 04.55 087.51 04.59 088.51 04.63 089.51 04.66 090.51 04.69 091.51 04.72 092.51 04.74
03 Nov 2008 061.83 02.57 062.83 02.68 063.83 02.79 064.83 02.90 065.83 03.01 066.83 03.11 067.83 03.21 068.83 03.31 069.83 03.40 070.83 03.49 071.83 03.58 072.83 03.67 073.83 03.75 074.83 03.83 075.83 03.91 076.83 03.99 077.83 04.06 078.83 04.13 079.83 04.20 080.83 04.26 081.83 04.33 082.83 04.39 083.83 04.44 084.83 04.50 085.83 04.55 086.83 04.60 087.83 04.65 088.83 04.69 089.83 04.74 090.83 04.77 091.83 04.81
04 Nov 2008 063.16 02.65 064.16 02.77 065.16 02.88 066.16 02.99 067.16 03.10 068.16 03.21 069.16 03.31 070.16 03.41 071.16 03.51 072.16 03.60 073.16 03.70 074.16 03.79 075.16 03.88 076.16 03.96 077.16 04.04 078.16 04.12 079.16 04.20 080.16 04.28 081.16 04.35 082.16 04.42 083.16 04.49 084.16 04.56 085.16 04.62 086.16 04.68 087.16 04.74 088.16 04.79 089.16 04.85 090.16 04.90
05 Nov 2008 061.48 02.50 062.48 02.62 063.48 02.75 064.48 02.87 065.48 02.99 066.48 03.10 067.48 03.21 068.48 03.33 069.48 03.43 070.48 03.54 071.48 03.64 072.48 03.75 073.48 03.84 074.48 03.94 075.48 04.04 076.48 04.13 077.48 04.22 078.48 04.31 079.48 04.39 080.48 04.47 081.48 04.55 082.48 04.63 083.48 04.71 084.48 04.78 085.48 04.85 086.48 04.72 087.48 04.79 088.48 04.65 089.48 04.71
06 Nov 2008 061.81 02.66 062.81 02.79 063.81 02.92 064.81 03.04 065.81 03.16 066.81 03.28 067.81 03.40 068.81 03.52 069.81 03.63 070.81 03.74 071.81 03.85 072.81 03.96 073.81 04.06 074.81 04.16 075.81 04.26 076.81 04.36 077.81 04.46 078.81 04.55 079.81 04.44 080.81 04.33 081.81 04.42 082.81 04.30 083.81 04.39 084.81 04.27 085.81 04.14 086.81 04.22 087.81 04.09 088.81 04.16 089.81 04.03
07 Nov 2008 061.14 02.64 062.14 02.78 063.14 02.91 064.14 03.04 065.14 03.17 066.14 03.29 067.14 03.42 068.14 03.54 069.14 03.66 070.14 03.78 071.14 03.89 072.14 04.01 073.14 04.12 074.14 04.03 075.14 03.93 076.14 04.04 077.14 03.94 078.14 03.85 079.14 03.94 080.14 03.84 081.14 03.74 082.14 03.83 083.14 03.72 084.14 03.81 085.14 03.70 086.14 03.58 087.14 03.66 088.14 03.54 089.14 03.62
08 Nov 2008 060.47 02.83 061.47 02.99 062.47 03.12 063.47 03.26 064.47 03.39 065.47 03.52 066.47 03.65 067.47 03.78 068.47 03.78 069.47 03.83 070.47 03.75 071.47 03.87 072.47 03.79 073.47 03.70 074.47 03.82 075.47 03.73 076.47 03.64 077.47 03.75 078.47 03.65 079.47 03.56 080.47 03.66 081.47 03.56 082.47 03.46 083.47 03.56 084.47 03.45 085.47 03.54 086.47 03.44 087.47 03.52 088.47 03.41
09 Nov 2008 060.80 02.68 061.80 03.03 062.80 03.17 063.80 03.11 064.80 03.25 065.80 03.37 066.80 03.29 067.80 03.41 068.80 03.52 069.80 03.62 070.80 03.57 071.80 03.69 072.80 03.62 073.80 03.54 074.80 03.65 075.80 03.57 076.80 03.49 077.80 03.60 078.80 03.51 079.80 03.62 080.80 03.53 081.80 03.43 082.80 03.54 083.80 03.44 084.80 03.54 085.80 03.44 086.80 03.53
10 Nov 2008 060.13 02.63 061.13 02.97 062.13 02.91 063.13 03.04 064.13 03.16 065.13 03.08 066.13 03.19 067.13 03.30 068.13 03.41 069.13 03.51 070.13 03.60 071.13 03.69 072.13 03.67 073.13 03.80 074.13 03.72 075.13 03.64 076.13 03.76 077.13 03.68 078.13 03.80 079.13 03.71 080.13 03.63 081.13 03.74 082.13 03.65 083.13 03.76 084.13 03.66 085.13 03.77 086.13 03.67 087.13 03.78
11 Nov 2008 059.46 02.73 060.46 02.85 061.46 02.98 062.46 03.09 063.46 03.01 064.46 03.12 065.46 03.22 066.46 03.32 067.46 03.42 068.46 03.52 069.46 03.60 070.46 03.69 071.46 03.77 072.46 03.85 073.46 03.92 074.46 03.93 075.46 04.05 076.46 03.98 077.46 03.90 078.46 04.02 079.46 03.94 080.46 04.06 081.46 03.97 082.46 04.09 083.46 04.00 084.46 04.11 085.46 04.02 086.46 04.13
12 Nov 2008 055.79 02.63 056.79 02.58 057.79 02.78 058.79 03.10 059.79 03.22 060.79 03.33 061.79 03.23 062.79 03.34 063.79 03.44 064.79 03.53 065.79 03.63 066.79 03.72 067.79 03.80 068.79 03.88 069.79 03.96 070.79 04.04 071.79 04.11 072.79 04.18 073.79 04.25 074.79 04.31 075.79 04.37 076.79 04.57 077.79 04.50 078.79 04.42 079.79 04.54 080.79 04.47 081.79 04.59 082.79 04.50 083.79 04.62 084.79 04.54 085.79 04.65
13 Nov 2008 055.12 03.28 056.12 03.43 057.12 03.51 058.12 03.81 059.12 03.92 060.12 03.82 061.12 03.91 062.12 04.01 063.12 04.10 064.12 04.19 065.12 04.27 066.12 04.35 067.12 04.43 068.12 04.50 069.12 04.58 070.12 04.65 071.12 04.71 072.12 04.78 073.12 04.84 074.12 05.09 075.12 05.15 076.12 05.20 077.12 05.25 078.12 05.34 079.12 05.27 080.12 05.39 081.12 05.32 082.12 05.44 083.12 05.36 084.12 05.49 085.12 05.61
14 Nov 2008 064.46 04.94 065.46 05.01 066.46 05.08 067.46 05.15 068.46 05.21 069.46 05.28 070.46 05.54 071.46 05.60 072.46 05.65 073.46 05.70 074.46 05.75
15 Nov 2008 063.79 05.75 064.79 05.82 065.79 05.88 066.79 06.14 067.79 06.20 068.79 06.26 069.79 06.31 070.79 06.36 071.79 06.41 072.79 06.66 073.79 06.71
16 Nov 2008 063.12 06.92 064.12 06.98 065.12 07.04 066.12 07.09 067.12 07.14 068.12 07.19 069.12 07.24 070.12 07.48 071.12 07.53 072.12 07.57 073.12 07.81
17 Nov 2008 062.45 07.92 063.45 07.97 064.45 08.02 065.45 08.06 066.45 08.11 067.45 08.35 068.45 08.39 069.45 08.43 070.45 08.47 071.45 08.70 072.45 08.74
18 Nov 2008 061.77 08.84 062.77 08.88 063.77 08.92 064.77 09.16 065.77 09.20 066.77 09.24 067.77 09.27 068.77 09.51 069.77 09.54 070.77 09.57 071.77 09.80
19 Nov 2008 061.10 09.71 062.10 09.94 063.10 09.98 064.10 10.01 065.10 10.04 066.10 10.27 067.10 10.30 068.10 10.32 069.10 10.55 070.10 10.57 071.10 10.60
20 Nov 2008 060.43 10.59 061.43 10.62 062.43 10.64 063.43 10.67 064.43 10.89 065.43 10.91 066.43 10.94 067.43 11.16 068.43 11.18 069.43 11.39 070.43 11.41
21 Nov 2008 059.75 11.07 060.75 11.09 061.75 11.31 062.75 11.33 063.75 11.34 064.75 11.56 065.75 11.57 066.75 11.59 067.75 11.80 068.75 11.81 069.75 11.83
22 Nov 2008 059.07 11.43 060.07 11.64 061.07 11.65 062.07 11.66 063.07 11.87 064.07 11.87 065.07 11.88 066.07 12.03 067.07 12.09 068.07 12.03 069.07 12.13
23 Nov 2008 058.39 11.60 059.39 11.80 060.39 11.80 061.39 12.00 062.39 12.00 063.39 12.00 064.39 12.04 065.39 12.12 066.39 12.21 067.39 12.09 068.39 12.17
24 Nov 2008 057.71 11.66 058.71 11.66 059.71 11.65 060.71 11.81 061.71 11.83 062.71 11.95 063.71 11.82 064.71 11.88 065.71 11.94 066.71 11.80 067.71 11.85
25 Nov 2008 057.02 11.08 058.02 11.34 059.02 11.40 060.02 11.45 061.02 11.50 062.02 11.55 063.02 11.59 064.02 11.64 065.02 11.67 066.02 11.51 067.02 11.54
26 Nov 2008 056.33 10.39 057.33 10.43 058.33 10.67 059.33 10.71 060.33 10.74 061.33 10.96 062.33 10.99 063.33 11.21 064.33 11.22 065.33 11.23 066.33 11.24
27 Nov 2008 055.64 09.60 056.64 09.62 057.64 09.64 058.64 09.86 059.64 09.87 060.64 09.88 061.64 10.08 062.64 10.08 063.64 10.28 064.64 10.27 065.64 10.45
28 Nov 2008 054.94 08.68 055.94 08.69 056.94 08.89 057.94 08.89 058.94 08.89 059.94 09.08 060.94 09.07 061.94 09.25 062.94 09.23 063.94 09.21 064.94 09.37
29 Nov 2008 054.24 07.77 055.24 07.96 056.24 07.96 057.24 07.94 058.24 08.13 059.24 08.11 060.24 08.08 061.24 08.25 062.24 08.22 063.24 08.18 064.24 08.33
30 Nov 2008 053.54 07.26 054.54 07.25 055.54 07.23 056.54 07.41 057.54 07.39 058.54 07.36 059.54 07.32 060.54 07.48 061.54 07.44 062.54 07.39 063.54 07.53
01 Dec 2008 052.83 06.52 053.83 06.50 054.83 06.47 055.83 06.65 056.83 06.61 057.83 06.58 058.83 06.53 059.83 06.69 060.83 06.64 061.83 06.58 062.83 06.72
02 Dec 2008 052.11 05.85 053.11 05.83 054.11 06.00 055.11 05.97 056.11 05.93 057.11 05.89 058.11 05.85 059.11 06.00 060.11 05.94 061.11 05.88 062.11 06.02
03 Dec 2008 051.39 05.33 052.39 05.50 053.39 05.47 054.39 05.44 055.39 05.40 056.39 05.36 057.39 05.51 058.39 05.46 059.39 05.41 060.39 05.35 061.39 05.29
04 Dec 2008 050.67 05.13 051.67 05.10 052.67 05.07 053.67 05.04 054.67 05.00 055.67 05.16 056.67 05.11 057.67 05.06 058.67 05.01 059.67 04.95 060.67 04.89
05 Dec 2008 049.94 04.76 050.94 04.74 051.94 04.71 052.94 04.87 053.94 04.84 054.94 04.80 055.94 04.75 056.94 04.70 057.94 04.65 058.94 04.60 059.94 04.74
06 Dec 2008 049.21 04.49 050.21 04.46 051.21 04.44 052.21 04.40 053.21 04.37 054.21 04.33 055.21 04.29 056.21 04.25 057.21 04.40 058.21 04.35 059.21 04.29
07 Dec 2008 048.47 04.23 049.47 04.21 050.47 04.18 051.47 04.35 052.47 04.32 053.47 04.29 054.47 04.25 055.47 04.21 056.47 04.17 057.47 04.12 058.47 04.07
08 Dec 2008 047.72 04.20 048.72 04.18 049.72 04.16 050.72 04.14 051.72 04.11 052.72 04.08 053.72 04.05 054.72 04.01 055.72 04.17 056.72 04.13 057.72 04.09
09 Dec 2008 046.97 04.18 047.97 04.17 048.97 04.16 049.97 04.14 050.97 04.12 051.97 04.10 052.97 04.07 053.97 04.04 054.97 04.01 055.97 03.97 056.97 03.93
10 Dec 2008 046.21 04.18 047.21 04.18 048.21 04.17 049.21 04.16 050.21 04.14 051.21 04.13 052.21 04.10 053.21 04.08 054.21 04.05 055.21 04.02 056.21 03.99
11 Dec 2008 045.44 04.12 046.44 04.12 047.44 04.12 048.44 04.11 049.44 04.10 050.44 04.09 051.44 04.08 052.44 04.06 053.44 04.04 054.44 04.02 055.44 03.99
12 Dec 2008 044.67 04.17 045.67 04.18 046.67 04.18 047.67 04.19 048.67 04.19 049.67 04.18 050.67 04.18 051.67 04.17 052.67 04.16 053.67 04.14 054.67 04.13
13 Dec 2008 043.88 04.13 044.88 04.15 045.88 04.16 046.88 04.18 047.88 04.19 048.88 04.19 049.88 04.19 050.88 04.19 051.88 04.19 052.88 04.19 053.88 04.18
14 Dec 2008 043.09 04.06 044.09 04.08 045.09 04.11 046.09 04.13 047.09 04.15 048.09 04.17 049.09 04.18 050.09 04.19 051.09 04.20 052.09 04.20 053.09 04.20
15 Dec 2008 042.29 03.93 043.29 03.97 044.29 04.01 045.29 04.04 046.29 04.07 047.29 04.10 048.29 03.92 049.29 03.94 050.29 03.96 051.29 03.98 052.29 03.99
16 Dec 2008 041.49 03.55 042.49 03.40 043.49 03.45 044.49 03.49 045.49 03.54 046.49 03.38 047.49 03.41 048.49 03.44 049.49 03.47 050.49 03.50 051.49 03.32
17 Dec 2008 040.67 02.69 041.67 02.76 042.67 02.82 043.67 02.88 044.67 02.74 045.67 02.79 046.67 02.84 047.67 02.69 048.67 02.73 049.67 02.77 050.67 02.80
23 Dec 2008 035.56 51.41 036.56 51.41 037.56 51.41 038.56 51.41
24 Dec 2008 034.67 51.42 035.67 51.42 036.67 51.42 037.67 51.42 038.67 51.42 039.67 51.42 040.67 51.42