;;File created using SAA zone 5 
02 Jul 2007 192.98 08.50 193.98 08.71 194.98 08.71 195.98 08.90 196.98 09.09 197.98 09.27 198.98 09.44 199.98 31.40 200.98 31.75 201.98 32.11 202.98 32.47 203.98 32.44 204.98 32.61 205.98 32.58 206.98 32.75 207.98 32.73 208.98 32.92 209.98 32.90 210.98 33.09 211.98 33.08 212.98 33.27 213.98 33.26 214.98 33.46 215.98 33.45 216.98 33.65 217.98 33.85 218.98 34.04 219.98 34.04 220.98 34.24 221.98 34.43 222.98 34.63 223.98 35.02 224.98 35.21 225.98 35.40 226.98 35.79 227.98 36.18 228.98 36.56 229.98 36.94 230.98 37.32 231.98 37.69 232.98 38.06 233.98 38.43 234.98 38.80
03 Jul 2007 191.80 29.07 192.80 29.13 193.80 29.32 194.80 29.66 195.80 29.95 196.80 30.20 197.80 31.28 198.80 31.82 199.80 32.17 200.80 32.51 201.80 32.66 202.80 32.81 203.80 32.77 204.80 32.93 205.80 32.89 206.80 33.05 207.80 33.02 208.80 33.18 209.80 33.15 210.80 33.32 211.80 33.50 212.80 33.47 213.80 33.64 214.80 33.82 215.80 33.79 216.80 33.97 217.80 34.14 218.80 34.32 219.80 34.50 220.80 34.67 221.80 34.84 222.80 35.02 223.80 35.39 224.80 35.56 225.80 35.93 226.80 36.29 227.80 36.66 228.80 37.02 229.80 37.38 230.80 37.74 231.80 38.09 232.80 38.44 233.80 38.79
04 Jul 2007 190.87 29.81 191.87 29.89 192.87 30.12 193.87 30.54 194.87 31.26 195.87 31.59 196.87 31.92 197.87 32.25 198.87 32.79 199.87 33.12 200.87 33.06 201.87 33.21 202.87 33.15 203.87 33.30 204.87 33.25 205.87 33.40 206.87 33.55 207.87 33.50 208.87 33.66 209.87 33.81 210.87 33.77 211.87 33.93 212.87 34.09 213.87 34.24 214.87 34.20 215.87 34.36 216.87 34.52 217.87 34.68 218.87 34.83 219.87 34.99 220.87 35.35 221.87 35.50 222.87 35.86 223.87 36.01 224.87 36.36 225.87 36.71 226.87 37.06 227.87 37.40 228.87 37.75 229.87 38.09 230.87 38.43 231.87 38.76 232.87 39.10
05 Jul 2007 189.53 30.63 190.53 30.89 191.53 31.26 192.53 31.58 193.53 31.90 194.53 32.22 195.53 32.55 196.53 33.07 197.53 33.40 198.53 33.53 199.53 33.67 200.53 33.60 201.53 33.74 202.53 33.87 203.53 33.81 204.53 33.95 205.53 33.89 206.53 34.04 207.53 34.18 208.53 34.32 209.53 34.27 210.53 34.41 211.53 34.55 212.53 34.70 213.53 34.84 214.53 34.99 215.53 35.13 216.53 35.28 217.53 35.42 218.53 35.56 219.53 35.70 220.53 36.04 221.53 36.18 222.53 36.52 223.53 36.86 224.53 37.19 225.53 37.53 226.53 37.86 227.53 38.19 228.53 38.52 229.53 38.85 230.53 39.17
06 Jul 2007 188.58 31.75 189.58 32.06 190.58 32.38 191.58 32.69 192.58 33.01 193.58 33.33 194.58 33.65 195.58 33.97 196.58 34.10 197.58 34.23 198.58 34.35 199.58 34.28 200.58 34.41 201.58 34.54 202.58 34.47 203.58 34.60 204.58 34.74 205.58 34.87 206.58 34.80 207.58 34.94 208.58 35.07 209.58 35.20 210.58 35.34 211.58 35.47 212.58 35.60 213.58 35.74 214.58 35.87 215.58 36.00 216.58 36.13 217.58 36.46 218.58 36.59 219.58 36.72 220.58 37.05 221.58 37.37 222.58 37.70 223.58 38.02 224.58 38.34 225.58 38.66 226.58 38.98 227.58 39.29 228.58 39.61 229.58 39.92
07 Jul 2007 187.19 32.68 188.19 32.99 189.19 33.30 190.19 33.62 191.19 33.93 192.19 34.25 193.19 34.57 194.19 34.89 195.19 35.01 196.19 34.93 197.19 35.05 198.19 35.18 199.19 35.30 200.19 35.23 201.19 35.35 202.19 35.48 203.19 35.60 204.19 35.53 205.19 35.65 206.19 35.78 207.19 35.90 208.19 36.03 209.19 36.15 210.19 36.28 211.19 36.40 212.19 36.52 213.19 36.65 214.19 36.77 215.19 37.09 216.19 37.21 217.19 37.53 218.19 37.65 219.19 37.96 220.19 38.28 221.19 38.59 222.19 38.90 223.19 39.21 224.19 39.52 225.19 39.83 226.19 40.14 227.19 40.44 228.19 40.75 229.19 41.05
08 Jul 2007 186.21 34.08 187.21 34.39 188.21 34.70 189.21 35.02 190.21 35.33 191.21 35.65 192.21 35.77 193.21 35.88 194.21 36.00 195.21 35.92 196.21 36.04 197.21 36.16 198.21 36.28 199.21 36.20 200.21 36.32 201.21 36.44 202.21 36.56 203.21 36.68 204.21 36.80 205.21 36.91 206.21 36.83 207.21 37.15 208.21 37.27 209.21 37.38 210.21 37.50 211.21 37.61 212.21 37.73 213.21 38.04 214.21 38.15 215.21 38.46 216.21 38.57 217.21 38.88 218.21 39.19 219.21 39.49 220.21 39.80 221.21 40.10 222.21 40.40 223.21 40.70 224.21 41.00 225.21 41.30 226.21 41.59 227.21 41.88 228.21 42.18
09 Jul 2007 184.76 35.44 185.76 35.75 186.76 36.07 187.76 36.38 188.76 36.69 189.76 36.81 190.76 36.92 191.76 37.04 192.76 36.95 193.76 37.07 194.76 37.19 195.76 37.10 196.76 37.22 197.76 37.33 198.76 37.45 199.76 37.56 200.76 37.68 201.76 37.79 202.76 37.91 203.76 37.82 204.76 38.13 205.76 38.24 206.76 38.35 207.76 38.46 208.76 38.57 209.76 38.68 210.76 38.99 211.76 39.09 212.76 39.40 213.76 39.50 214.76 39.80 215.76 40.10 216.76 40.40 217.76 40.70 218.76 40.99 219.76 41.29 220.76 41.58 221.76 41.87 222.76 42.16 223.76 42.45 224.76 42.74 225.76 43.03 226.76 43.31
10 Jul 2007 183.77 36.80 184.77 37.11 185.77 37.42 186.77 37.74 187.77 37.85 188.77 37.97 189.77 38.08 190.77 37.99 191.77 38.11 192.77 38.22 193.77 38.34 194.77 38.25 195.77 38.36 196.77 38.47 197.77 38.59 198.77 38.70 199.77 38.81 200.77 38.92 201.77 39.02 202.77 39.13 203.77 39.24 204.77 39.34 205.77 39.65 206.77 39.75 207.77 39.85 208.77 40.15 209.77 40.25 210.77 40.55 211.77 40.65 212.77 40.94 213.77 41.24 214.77 41.53 215.77 41.82 216.77 42.11 217.77 42.40 218.77 42.69 219.77 42.97 220.77 43.26 221.77 43.54 222.77 43.82 223.77 44.10 224.77 44.38 225.77 44.66
11 Jul 2007 182.25 38.17 183.25 38.49 184.25 38.80 185.25 38.91 186.25 39.03 187.25 38.94 188.25 39.06 189.25 39.17 190.25 39.28 191.25 39.20 192.25 39.31 193.25 39.42 194.25 39.53 195.25 39.64 196.25 39.75 197.25 39.85 198.25 39.96 199.25 40.06 200.25 40.17 201.25 40.27 202.25 40.37 203.25 40.48 204.25 40.77 205.25 40.87 206.25 41.17 207.25 41.26 208.25 41.56 209.25 41.65 210.25 41.94 211.25 42.23 212.25 42.52 213.25 42.81 214.25 43.09 215.25 43.37 216.25 43.66 217.25 43.94 218.25 44.22 219.25 44.49 220.25 44.77 221.25 45.04 222.25 45.32 223.25 45.59 224.25 45.86
12 Jul 2007 181.24 39.61 182.24 39.73 183.24 39.84 184.24 39.96 185.24 39.87 186.24 39.99 187.24 40.10 188.24 40.21 189.24 40.32 190.24 40.24 191.24 40.35 192.24 40.45 193.24 40.56 194.24 40.67 195.24 40.77 196.24 40.88 197.24 40.98 198.24 41.08 199.24 41.18 200.24 41.48 201.24 41.58 202.24 41.67 203.24 41.97 204.24 42.06 205.24 42.35 206.24 42.44 207.24 42.73 208.24 43.01 209.24 43.30 210.24 43.58 211.24 43.86 212.24 44.14 213.24 44.42 214.24 44.70 215.24 44.97 216.24 45.25 217.24 45.52 218.24 45.79 219.24 46.06 220.24 46.32 221.24 46.59 222.24 46.85 223.24 47.11
13 Jul 2007 180.00 40.63 181.00 40.55 182.00 40.67 183.00 40.78 184.00 40.90 185.00 40.81 186.00 40.93 187.00 41.04 188.00 41.15 189.00 41.26 190.00 41.37 191.00 41.48 192.00 41.58 193.00 41.69 194.00 41.79 195.00 41.89 196.00 41.99 197.00 42.09 198.00 42.19 199.00 42.48 200.00 42.57 201.00 42.66 202.00 42.95 203.00 43.24 204.00 43.33 205.00 43.61 206.00 43.89 207.00 44.17 208.00 44.45 209.00 44.73 210.00 45.01 211.00 45.28 212.00 45.55 213.00 45.82 214.00 46.09 215.00 46.36 216.00 46.62 217.00 46.88 218.00 47.14 219.00 47.40 220.00 47.66 221.00 47.92 222.00 48.17 179.65 40.52
14 Jul 2007 180.00 41.26 181.00 41.38 182.00 41.50 183.00 41.62 184.00 41.53 185.00 41.65 186.00 41.76 187.00 41.87 188.00 41.98 189.00 42.09 190.00 42.19 191.00 42.30 192.00 42.40 193.00 42.50 194.00 42.60 195.00 42.70 196.00 42.99 197.00 43.08 198.00 43.37 199.00 43.46 200.00 43.75 201.00 43.83 202.00 44.12 203.00 44.40 204.00 44.67 205.00 44.95 206.00 45.23 207.00 45.50 208.00 45.77 209.00 46.04 210.00 46.30 211.00 46.57 212.00 46.83 213.00 47.09 214.00 47.35 215.00 47.61 216.00 47.87 217.00 48.12 218.00 48.37 219.00 48.62 220.00 48.87 221.00 49.12 178.61 41.22 179.61 41.34
15 Jul 2007 180.00 41.91 181.00 42.03 182.00 42.15 183.00 42.06 184.00 42.18 185.00 42.29 186.00 42.40 187.00 42.51 188.00 42.62 189.00 42.72 190.00 42.83 191.00 42.93 192.00 43.22 193.00 43.32 194.00 43.41 195.00 43.70 196.00 43.79 197.00 44.08 198.00 44.17 199.00 44.45 200.00 44.73 201.00 45.00 202.00 45.28 203.00 45.55 204.00 45.82 205.00 46.09 206.00 46.36 207.00 46.62 208.00 46.89 209.00 47.15 210.00 47.40 211.00 47.66 212.00 47.91 213.00 48.17 214.00 48.42 215.00 48.67 216.00 48.91 217.00 49.16 218.00 49.40 219.00 49.64 220.00 49.88 176.96 41.72 177.96 41.85 178.96 41.77 179.96 41.89
16 Jul 2007 180.00 42.37 181.00 42.49 182.00 42.61 183.00 42.53 184.00 42.64 185.00 42.75 186.00 42.86 187.00 43.17 188.00 43.27 189.00 43.37 190.00 43.47 191.00 43.57 192.00 43.86 193.00 43.96 194.00 44.24 195.00 44.33 196.00 44.61 197.00 44.89 198.00 45.17 199.00 45.45 200.00 45.72 201.00 45.99 202.00 46.26 203.00 46.52 204.00 46.78 205.00 47.04 206.00 47.30 207.00 47.56 208.00 47.81 209.00 48.06 210.00 48.31 211.00 48.56 212.00 48.80 213.00 49.05 214.00 49.29 215.00 49.53 216.00 49.76 217.00 50.00 218.00 50.23 219.00 50.47 175.90 42.02 176.90 42.15 177.90 42.28 178.90 42.21 179.90 42.33
17 Jul 2007 180.00 42.66 181.00 42.79 182.00 42.91 183.00 43.02 184.00 43.14 185.00 43.25 186.00 43.36 187.00 43.46 188.00 43.76 189.00 43.86 190.00 43.96 191.00 44.25 192.00 44.54 193.00 44.62 194.00 44.91 195.00 45.19 196.00 45.46 197.00 45.74 198.00 46.01 199.00 46.28 200.00 46.54 201.00 46.81 202.00 47.07 203.00 47.32 204.00 47.58 205.00 47.83 206.00 48.08 207.00 48.33 208.00 48.57 209.00 48.81 210.00 49.05 211.00 49.29 212.00 49.53 213.00 49.76 214.00 49.99 215.00 50.22 216.00 50.45 217.00 50.69 218.00 51.10 174.82 42.14 175.82 42.28 176.82 42.42 177.82 42.55 178.82 42.48 179.82 42.61
18 Jul 2007 180.00 43.02 181.00 43.14 182.00 43.26 183.00 43.38 184.00 43.49 185.00 43.60 186.00 43.71 187.00 44.01 188.00 44.11 189.00 44.41 190.00 44.50 191.00 44.79 192.00 45.07 193.00 45.35 194.00 45.63 195.00 45.90 196.00 46.17 197.00 46.44 198.00 46.71 199.00 46.97 200.00 47.22 201.00 47.48 202.00 47.73 203.00 47.98 204.00 48.23 205.00 48.47 206.00 48.71 207.00 48.95 208.00 49.18 209.00 49.42 210.00 49.91 211.00 50.40 212.00 50.86 213.00 51.30 214.00 51.71 215.00 52.10 216.00 52.48 174.39 42.33 175.39 42.47 176.39 42.61 177.39 42.55 178.39 42.69 179.39 42.82
19 Jul 2007 180.00 43.05 181.00 43.18 182.00 43.50 183.00 43.62 184.00 43.73 185.00 43.84 186.00 44.15 187.00 44.25 188.00 44.54 189.00 44.83 190.00 45.12 191.00 45.41 192.00 45.69 193.00 45.96 194.00 46.23 195.00 46.50 196.00 46.77 197.00 47.03 198.00 47.28 199.00 47.54 200.00 47.79 201.00 48.03 202.00 48.28 203.00 48.70 204.00 49.36 205.00 49.96 206.00 50.51 207.00 51.02 208.00 51.50 209.00 51.95 210.00 52.36 211.00 52.76 212.00 53.13 213.00 53.48 214.00 53.82 215.00 54.14 173.29 42.34 174.29 42.50 175.29 42.65 176.29 42.60 177.29 42.74 178.29 42.88 179.29 43.01
20 Jul 2007 180.00 43.18 181.00 43.51 182.00 43.63 183.00 43.75 184.00 44.07 185.00 44.18 186.00 44.48 187.00 44.78 188.00 45.07 189.00 45.36 190.00 45.65 191.00 45.93 192.00 46.20 193.00 46.47 194.00 46.74 195.00 47.00 196.00 47.26 197.00 47.52 198.00 48.31 199.00 49.20 200.00 49.96 201.00 50.63 202.00 51.23 203.00 51.77 204.00 52.27 205.00 52.72 206.00 53.14 207.00 53.53 208.00 53.90 209.00 54.24 210.00 54.57 211.00 54.87 212.00 54.97 213.00 54.97 214.00 54.97 172.18 42.21 173.18 42.38 174.18 42.55 175.18 42.51 176.18 42.67 177.18 42.82 178.18 42.97 179.18 43.11
21 Jul 2007 180.00 43.42 181.00 43.56 182.00 43.89 183.00 44.01 184.00 44.32 185.00 44.63 186.00 44.94 187.00 45.24 188.00 45.53 189.00 45.82 190.00 46.10 191.00 46.37 192.00 46.64 193.00 46.98 194.00 48.71 195.00 49.91 196.00 50.84 197.00 51.60 198.00 52.25 199.00 52.81 200.00 53.32 201.00 53.77 202.00 54.18 203.00 54.55 204.00 54.59 205.00 54.59 206.00 54.59 207.00 54.59 208.00 54.59 209.00 54.59 210.00 54.59 211.00 54.59 212.00 54.59 213.00 54.59 171.06 42.14 172.06 42.34 173.06 42.32 174.06 42.50 175.06 42.68 176.06 42.84 177.06 42.80 178.06 43.16 179.06 43.30
22 Jul 2007 180.00 43.59 181.00 43.73 182.00 44.07 183.00 44.39 184.00 44.71 185.00 45.02 186.00 45.33 187.00 45.62 188.00 45.92 189.00 46.20 190.00 49.65 191.00 51.42 192.00 52.50 193.00 53.30 194.00 53.94 195.00 54.44 196.00 54.44 197.00 54.44 198.00 54.44 199.00 54.44 200.00 54.44 201.00 54.44 202.00 54.44 203.00 54.44 204.00 54.44 205.00 54.44 206.00 54.44 207.00 54.44 208.00 54.44 209.00 54.44 210.00 54.44 211.00 54.44 169.93 41.92 170.93 41.94 171.93 42.16 172.93 42.36 173.93 42.36 174.93 42.55 175.93 42.73 176.93 42.90 177.93 43.06 178.93 43.22 179.93 43.57
23 Jul 2007 180.00 43.70 181.00 44.05 182.00 44.39 183.00 44.72 184.00 45.04 185.00 45.35 186.00 45.66 187.00 54.11 188.00 54.11 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 194.00 54.11 195.00 54.11 196.00 54.11 197.00 54.11 198.00 54.11 199.00 54.11 200.00 54.11 201.00 54.11 202.00 54.11 203.00 54.11 204.00 54.11 205.00 54.11 206.00 54.11 207.00 54.11 208.00 54.11 209.00 54.11 210.00 54.11 168.79 41.72 169.79 41.78 170.79 41.83 171.79 42.07 172.79 42.10 173.79 42.32 174.79 42.53 175.79 42.73 176.79 42.91 177.79 43.09 178.79 43.46 179.79 43.62
24 Jul 2007 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 209.00 54.00 167.63 41.29 168.63 41.41 169.63 41.51 170.63 41.60 171.63 41.87 172.63 41.93 173.63 54.00 174.63 54.00 175.63 54.00 176.63 54.00 177.63 54.00 178.63 54.00 179.63 54.00
25 Jul 2007 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 166.46 53.71 167.46 53.71 168.46 53.71 169.46 53.71 170.46 53.71 171.46 53.71 172.46 53.71 173.46 53.71 174.46 53.71 175.46 53.71 176.46 53.71 177.46 53.71 178.46 53.71 179.46 53.71
26 Jul 2007 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 165.99 53.63 166.99 53.63 167.99 53.63 168.99 53.63 169.99 53.63 170.99 53.63 171.99 53.63 172.99 53.63 173.99 53.63 174.99 53.63 175.99 53.63 176.99 53.63 177.99 53.63 178.99 53.63 179.99 53.63
27 Jul 2007 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 164.80 53.57 165.80 53.57 166.80 53.57 167.80 53.57 168.80 53.57 169.80 53.57 170.80 53.57 171.80 53.57 172.80 53.57 173.80 53.57 174.80 53.57 175.80 53.57 176.80 53.57 177.80 53.57 178.80 53.57 179.80 53.57
28 Jul 2007 180.00 53.32 181.00 53.32 182.00 53.32 183.00 53.32 184.00 53.32 185.00 53.32 186.00 53.32 187.00 53.32 188.00 53.32 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 204.00 53.32 163.60 53.32 164.60 53.32 165.60 53.32 166.60 53.32 167.60 53.32 168.60 53.32 169.60 53.32 170.60 53.32 171.60 53.32 172.60 53.32 173.60 53.32 174.60 53.32 175.60 53.32 176.60 53.32 177.60 53.32 178.60 53.32 179.60 53.32
29 Jul 2007 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 162.39 52.88 163.39 52.88 164.39 52.88 165.39 52.88 166.39 52.88 167.39 52.88 168.39 52.88 169.39 52.88 170.39 52.88 171.39 52.88 172.39 52.88 173.39 52.88 174.39 52.88 175.39 52.88 176.39 52.88 177.39 52.88 178.39 52.88 179.39 52.88
30 Jul 2007 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 161.17 52.45 162.17 52.45 163.17 52.45 164.17 52.45 165.17 52.45 166.17 52.45 167.17 52.45 168.17 52.45 169.17 52.45 170.17 52.45 171.17 52.45 172.17 52.45 173.17 52.45 174.17 52.45 175.17 52.45 176.17 52.45 177.17 52.45 178.17 52.45 179.17 52.45
31 Jul 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 159.94 52.03 160.94 52.03 161.94 52.03 162.94 52.03 163.94 52.03 164.94 52.03 165.94 52.03 166.94 52.03 167.94 52.03 168.94 52.03 169.94 52.03 170.94 52.03 171.94 52.03 172.94 52.03 173.94 52.03 174.94 52.03 175.94 52.03 176.94 52.03 177.94 52.03 178.94 52.03 179.94 52.03
01 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 158.70 51.62 159.70 51.62 160.70 51.62 161.70 51.62 162.70 51.62 163.70 51.62 164.70 51.62 165.70 51.62 166.70 51.62 167.70 51.62 168.70 51.62 169.70 51.62 170.70 51.62 171.70 51.62 172.70 51.62 173.70 51.62 174.70 51.62 175.70 51.62 176.70 51.62 177.70 51.62 178.70 51.62 179.70 51.62
02 Aug 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 157.45 51.41 158.45 51.41 159.45 51.41 160.45 51.41 161.45 51.41 162.45 51.41 163.45 51.41 164.45 51.41 165.45 51.41 166.45 51.41 167.45 51.41 168.45 51.41 169.45 51.41 170.45 51.41 171.45 51.41 172.45 51.41 173.45 51.41 174.45 51.41 175.45 51.41 176.45 51.41 177.45 51.41 178.45 51.41 179.45 51.41
03 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 156.19 51.40 157.19 51.40 158.19 51.40 159.19 51.40 160.19 51.40 161.19 51.40 162.19 51.40 163.19 51.40 164.19 51.40 165.19 51.40 166.19 51.40 167.19 51.40 168.19 51.40 169.19 51.40 170.19 51.40 171.19 51.40 172.19 51.40 173.19 51.40 174.19 51.40 175.19 51.40 176.19 51.40 177.19 51.40 178.19 51.40 179.19 51.40
04 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 154.92 51.40 155.92 51.40 156.92 51.40 157.92 51.40 158.92 51.40 159.92 51.40 160.92 51.40 161.92 51.40 162.92 51.40 163.92 51.40 164.92 51.40 165.92 51.40 166.92 51.40 167.92 51.40 168.92 51.40 169.92 51.40 170.92 51.40 171.92 51.40 172.92 51.40 173.92 51.40 174.92 51.40 175.92 51.40 176.92 51.40 177.92 51.40 178.92 51.40 179.92 51.40
05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 160.36 51.40 161.36 51.40 162.36 51.40 163.36 51.40 164.36 51.40 165.36 51.40 166.36 51.40 167.36 51.40 168.36 51.40 169.36 51.40 170.36 51.40 171.36 51.40 172.36 51.40 173.36 51.40 174.36 51.40 175.36 51.40 176.36 51.40 177.36 51.40 178.36 51.40 179.36 51.40
07 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 163.07 51.60 164.07 51.60 165.07 51.60 166.07 51.60 167.07 51.60 168.07 51.60 169.07 51.60 170.07 51.60 171.07 51.60 172.07 51.60 173.07 51.60 174.07 51.60 175.07 51.60 176.07 51.60 177.07 51.60 178.07 51.60 179.07 51.60
08 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 166.41 52.20 167.41 52.20 168.41 52.20 169.41 52.20 170.41 52.20 171.41 52.20 172.41 52.20 173.41 52.20 174.41 52.20 175.41 52.20 176.41 52.20 177.41 52.20 178.41 52.20 179.41 52.20
09 Aug 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 169.10 52.80 170.10 52.80 171.10 52.80 172.10 52.80 173.10 52.80 174.10 52.80 175.10 52.80 176.10 52.80 177.10 52.80 178.10 52.80 179.10 52.80
10 Aug 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 147.79 02.20 148.79 02.35 149.79 02.29 150.79 02.23 151.79 02.17 152.79 02.11 153.79 02.04 154.79 01.97 155.79 01.89 157.79 01.93 172.79 53.40 173.79 53.40 174.79 53.40 175.79 53.40 176.79 53.40 177.79 53.40 178.79 53.40 179.79 53.40
11 Aug 2007 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 146.48 03.02 147.48 02.98 148.48 02.94 149.48 02.90 150.48 03.06 151.48 03.01 152.48 02.96 153.48 02.90 154.48 02.84 155.48 02.78 156.48 02.72 157.48 02.65 158.48 02.57 159.48 02.50 160.48 02.62 161.48 02.53 162.48 02.44 163.48 02.35 164.48 02.25 165.48 02.15 166.48 02.05 167.48 02.14 168.48 02.03 169.48 01.91 175.48 54.00 176.48 54.00 177.48 54.00 178.48 54.00 179.48 54.00
12 Aug 2007 180.00 54.81 181.00 54.81 182.00 54.81 183.00 54.81 184.00 54.81 145.16 03.98 146.16 03.96 147.16 03.94 148.16 03.91 149.16 03.88 150.16 03.85 151.16 03.82 152.16 03.98 153.16 03.94 154.16 03.90 155.16 03.85 156.16 03.80 157.16 03.74 158.16 03.68 159.16 03.62 160.16 03.56 161.16 03.49 162.16 03.61 163.16 03.54 164.16 03.46 165.16 03.37 166.16 03.28 167.16 03.19 168.16 03.29 169.16 03.19 170.16 03.08 171.16 02.97 172.16 02.86 173.16 02.74 174.16 02.82 175.16 02.69 176.16 02.55 177.16 02.41 178.16 54.81 179.16 54.81
13 Aug 2007 180.00 02.93 181.00 55.02 182.00 55.02 183.00 55.02 143.84 04.26 144.84 04.26 145.84 04.25 146.84 04.25 147.84 04.23 148.84 04.22 149.84 04.20 150.84 04.18 151.84 04.15 152.84 04.13 153.84 04.29 154.84 04.26 155.84 04.22 156.84 04.18 157.84 04.14 158.84 04.09 159.84 04.04 160.84 03.98 161.84 03.92 162.84 04.06 163.84 04.00 164.84 03.93 165.84 03.85 166.84 03.77 167.84 03.69 168.84 03.61 169.84 03.71 170.84 03.62 171.84 03.52 172.84 03.42 173.84 03.31 174.84 03.40 175.84 03.28 176.84 03.16 177.84 03.03 178.84 02.89 179.84 02.96
14 Aug 2007 180.00 03.25 181.00 03.32 142.52 04.29 143.52 04.30 144.52 04.31 145.52 04.32 146.52 04.32 147.52 04.32 148.52 04.32 149.52 04.31 150.52 04.30 151.52 04.29 152.52 04.28 153.52 04.26 154.52 04.44 155.52 04.41 156.52 04.39 157.52 04.35 158.52 04.32 159.52 04.28 160.52 04.24 161.52 04.20 162.52 04.15 163.52 04.30 164.52 04.24 165.52 04.18 166.52 04.12 167.52 04.05 168.52 03.98 169.52 03.91 170.52 04.03 171.52 03.94 172.52 03.86 173.52 03.76 174.52 03.67 175.52 03.76 176.52 03.66 177.52 03.55 178.52 03.43 179.52 03.31
15 Aug 2007 180.00 03.90 141.19 04.42 142.19 04.45 143.19 04.47 144.19 04.49 145.19 04.51 146.19 04.53 147.19 04.54 148.19 04.55 149.19 04.56 150.19 04.56 151.19 04.56 152.19 04.56 153.19 04.56 154.19 04.55 155.19 04.74 156.19 04.72 157.19 04.71 158.19 04.69 159.19 04.66 160.19 04.63 161.19 04.60 162.19 04.57 163.19 04.53 164.19 04.69 165.19 04.65 166.19 04.60 167.19 04.55 168.19 04.49 169.19 04.43 170.19 04.36 171.19 04.50 172.19 04.42 173.19 04.35 174.19 04.27 175.19 04.18 176.19 04.29 177.19 04.20 178.19 04.10 179.19 03.99
16 Aug 2007 139.86 04.35 140.86 04.40 141.86 04.43 142.86 04.47 143.86 04.50 144.86 04.53 145.86 04.56 146.86 04.59 147.86 04.61 148.86 04.63 149.86 04.65 150.86 04.66 151.86 04.67 152.86 04.68 153.86 04.68 154.86 04.89 155.86 04.88 156.86 04.88 157.86 04.87 158.86 04.86 159.86 04.85 160.86 04.83 161.86 04.81 162.86 04.79 163.86 04.76 164.86 04.93 165.86 04.90 166.86 04.86 167.86 04.82 168.86 04.77 169.86 04.72 170.86 04.87 171.86 04.81 172.86 04.75 173.86 04.68 174.86 04.61 175.86 04.54 176.86 04.66 177.86 04.58 178.86 04.49
17 Aug 2007 138.53 04.25 139.53 04.30 140.53 04.36 141.53 04.41 142.53 04.46 143.53 04.50 144.53 04.54 145.53 04.58 146.53 04.62 147.53 04.65 148.53 04.69 149.53 04.71 150.53 04.74 151.53 04.76 152.53 04.78 153.53 04.80 154.53 05.02 155.53 05.03 156.53 05.04 157.53 05.04 158.53 05.04 159.53 05.04 160.53 05.04 161.53 05.03 162.53 05.02 163.53 05.01 164.53 05.19 165.53 05.17 166.53 05.15 167.53 05.12 168.53 05.09 169.53 05.06 170.53 05.02 171.53 05.18 172.53 05.13 173.53 05.08 174.53 05.03 175.53 04.97 176.53 05.10 177.53 05.04
18 Aug 2007 137.20 04.51 138.20 04.52 139.20 04.33 140.20 04.33 141.20 04.35 142.20 04.41 143.20 04.47 144.20 04.52 145.20 04.58 146.20 04.62 147.20 04.67 148.20 04.71 149.20 04.75 150.20 04.79 151.20 04.83 152.20 04.86 153.20 04.89 154.20 05.11 155.20 05.14 156.20 05.16 157.20 05.18 158.20 05.19 159.20 05.21 160.20 05.22 161.20 05.22 162.20 05.22 163.20 05.22 164.20 05.42 165.20 05.42 166.20 05.41 167.20 05.39 168.20 05.38 169.20 05.36 170.20 05.53 171.20 05.50 172.20 05.47 173.20 05.44 174.20 05.40 175.20 05.36 176.20 05.51
19 Aug 2007 135.87 05.48 136.87 05.53 137.87 05.37 138.87 05.39 139.87 05.21 140.87 05.22 141.87 05.02 142.87 05.01 143.87 04.99 144.87 04.75 145.87 04.71 146.87 04.74 147.87 04.80 148.87 04.85 149.87 04.90 150.87 04.95 151.87 04.99 152.87 05.03 153.87 05.27 154.87 05.31 155.87 05.34 156.87 05.37 157.87 05.40 158.87 05.42 159.87 05.44 160.87 05.46 161.87 05.48 162.87 05.69 163.87 05.70 164.87 05.71 165.87 05.71 166.87 05.71 167.87 05.71 168.87 05.71 169.87 05.90 170.87 05.88 171.87 05.87 172.87 05.85 173.87 05.82 174.87 05.99
20 Aug 2007 134.54 06.49 135.54 06.56 136.54 06.43 137.54 06.49 138.54 06.33 139.54 06.37 140.54 06.20 141.54 06.22 142.54 06.23 143.54 06.03 144.54 06.01 145.54 05.98 146.54 05.74 147.54 05.69 148.54 05.62 149.54 05.53 150.54 05.43 151.54 05.31 152.54 05.46 153.54 05.51 154.54 05.56 155.54 05.60 156.54 05.64 157.54 05.68 158.54 05.72 159.54 05.75 160.54 05.78 161.54 05.81 162.54 06.04 163.54 06.06 164.54 06.08 165.54 06.10 166.54 06.11 167.54 06.12 168.54 06.33 169.54 06.34 170.54 06.34 171.54 06.33 172.54 06.33 173.54 06.32
21 Aug 2007 133.21 07.46 134.21 07.56 135.21 07.46 136.21 07.54 137.21 07.42 138.21 07.49 139.21 07.35 140.21 07.40 141.21 07.44 142.21 07.27 143.21 07.29 144.21 07.30 145.21 07.09 146.21 07.07 147.21 07.04 148.21 06.99 149.21 06.92 150.21 06.84 151.21 06.73 152.21 06.61 153.21 06.47 154.21 06.50 155.21 06.32 156.21 06.10 157.21 06.06 158.21 06.04 159.21 06.09 160.21 06.33 161.21 06.37 162.21 06.41 163.21 06.44 164.21 06.48 165.21 06.51 166.21 06.53 167.21 06.76 168.21 06.78 169.21 06.79 170.21 06.81 171.21 06.82 172.21 06.83
22 Aug 2007 131.89 08.30 132.89 08.43 133.89 08.35 134.89 08.47 135.89 08.38 136.89 08.48 137.89 08.37 138.89 08.45 139.89 08.52 140.89 08.39 141.89 08.44 142.89 08.48 143.89 08.51 144.89 08.32 145.89 08.33 146.89 08.32 147.89 08.29 148.89 08.24 149.89 08.18 150.89 08.30 151.89 08.20 152.89 08.07 153.89 07.92 154.89 07.95 155.89 07.94 156.89 07.70 157.89 07.63 158.89 07.52 159.89 07.37 160.89 07.17 161.89 07.12 162.89 06.82 163.89 06.79 164.89 06.83 165.89 07.07 166.89 07.11 167.89 07.14 168.89 07.17 169.89 07.20 170.89 07.23
23 Aug 2007 130.56 09.28 131.56 09.43 132.56 09.38 133.56 09.52 134.56 09.46 135.56 09.59 136.56 09.51 137.56 09.62 138.56 09.73 139.56 09.62 140.56 09.71 141.56 09.79 142.56 09.85 143.56 09.91 144.56 09.95 145.56 09.98 146.56 09.99 147.56 09.99 148.56 09.97 149.56 09.93 150.56 09.87 151.56 09.99 152.56 09.89 153.56 09.96 154.56 09.80 155.56 09.81 156.56 09.79 157.56 09.72 158.56 09.61 159.56 09.65 160.56 09.63 161.56 09.55 162.56 09.39 163.56 09.33 164.56 09.17 165.56 08.87 166.56 08.79 167.56 08.67 168.56 08.36 169.56 07.97
24 Aug 2007 129.25 10.20 130.25 10.38 131.25 10.36 132.25 10.53 133.25 10.69 134.25 10.65 135.25 10.80 136.25 10.75 137.25 10.88 138.25 11.01 139.25 10.93 140.25 11.04 141.25 11.15 142.25 11.24 143.25 11.32 144.25 11.39 145.25 11.44 146.25 11.48 147.25 11.51 148.25 11.52 149.25 11.71 150.25 11.68 151.25 11.83 152.25 11.76 153.25 11.85 154.25 11.92 155.25 11.95 156.25 11.95 157.25 11.90 158.25 11.99 159.25 12.03 160.25 12.00 161.25 12.08 162.25 12.06 163.25 12.10 164.25 11.97 165.25 11.98 166.25 11.98 167.25 11.97 168.25 08.49
25 Aug 2007 127.93 11.42 128.93 11.43 129.93 11.63 130.93 11.63 131.93 11.82 132.93 11.80 133.93 11.98 134.93 12.16 135.93 12.12 136.93 12.29 137.93 12.44 138.93 12.59 139.93 12.52 140.93 12.65 141.93 12.77 142.93 12.88 143.93 12.98 144.93 13.06 145.93 13.34 146.93 13.39 147.93 13.44 148.93 13.66 149.93 13.66 150.93 13.85 151.93 13.81 152.93 13.94 153.93 14.04 154.93 14.30 155.93 14.33 156.93 14.50 157.93 14.62 158.93 14.67 159.93 14.84 160.93 14.90 161.93 15.22 162.93 15.35 163.93 15.39 164.93 15.67 165.93 15.66 166.93 15.84
26 Aug 2007 126.62 12.40 127.62 12.62 128.62 12.65 129.62 12.87 130.62 12.89 131.62 13.10 132.62 13.31 133.62 13.31 134.62 13.51 135.62 13.70 136.62 13.69 137.62 13.87 138.62 14.04 139.62 14.21 140.62 14.36 141.62 14.51 142.62 14.65 143.62 14.78 144.62 14.90 145.62 15.01 146.62 15.30 147.62 15.38 148.62 15.64 149.62 15.69 150.62 15.91 151.62 16.11 152.62 16.28 153.62 16.43 154.62 16.74 155.62 16.80 156.62 17.02 157.62 17.38 158.62 17.66 159.62 17.85 160.62 18.12 161.62 18.41 162.62 18.63 163.62 18.94 164.62 19.30 165.62 19.68
27 Aug 2007 124.69 13.74 125.69 13.80 126.69 14.05 127.69 14.09 128.69 14.34 129.69 14.38 130.69 14.62 131.69 14.65 132.69 14.88 133.69 15.10 134.69 15.33 135.69 15.34 136.69 15.55 137.69 15.76 138.69 15.96 139.69 16.15 140.69 16.34 141.69 16.51 142.69 16.68 143.69 16.85 144.69 17.20 145.69 17.34 146.69 17.47 147.69 17.78 148.69 18.08 149.69 18.16 150.69 18.43 151.69 18.67 152.69 19.09 153.69 19.27 154.69 19.63 155.69 19.94 156.69 20.20 157.69 20.60 158.69 20.71 159.69 20.72 160.69 20.58 161.69 20.60 162.69 20.58 163.69 20.56 164.69 20.50
28 Aug 2007 123.39 14.96 124.39 15.24 125.39 15.31 126.39 15.58 127.39 15.65 128.39 15.92 129.39 16.18 130.39 16.24 131.39 16.50 132.39 16.75 133.39 16.80 134.39 17.05 135.39 17.29 136.39 17.53 137.39 17.77 138.39 18.00 139.39 18.22 140.39 18.44 141.39 18.66 142.39 18.86 143.39 19.07 144.39 19.46 145.39 19.64 146.39 20.02 147.39 20.18 148.39 20.53 149.39 20.87 150.39 21.19 151.39 21.10 152.39 21.18 153.39 21.04 154.39 21.07 155.39 21.07 156.39 21.02 157.39 21.12 158.39 20.95 159.39 20.88 160.39 20.88 161.39 20.86 162.39 21.00 163.39 20.84
29 Aug 2007 122.09 16.52 123.09 16.82 124.09 16.91 125.09 17.21 126.09 17.30 127.09 17.59 128.09 17.88 129.09 17.96 130.09 18.25 131.09 18.53 132.09 18.81 133.09 18.89 134.09 19.16 135.09 19.44 136.09 19.71 137.09 19.97 138.09 20.24 139.09 20.50 140.09 20.76 141.09 21.01 142.09 21.46 143.09 21.70 144.09 21.74 145.09 21.78 146.09 21.80 147.09 21.82 148.09 21.83 149.09 21.64 150.09 21.63 151.09 21.61 152.09 21.58 153.09 21.73 154.09 21.66 155.09 21.57 156.09 21.65 157.09 21.49 158.09 21.48 159.09 21.62 160.09 21.47 161.09 21.58 162.09 21.45
30 Aug 2007 120.81 18.16 121.81 18.47 122.81 18.79 123.81 18.90 124.81 19.22 125.81 19.33 126.81 19.64 127.81 19.94 128.81 20.07 129.81 20.37 130.81 20.58 131.81 20.79 132.81 21.01 133.81 21.22 134.81 21.44 135.81 21.66 136.81 21.87 137.81 22.09 138.81 22.31 139.81 22.42 140.81 22.52 141.81 22.41 142.81 22.51 143.81 22.40 144.81 22.49 145.81 22.38 146.81 22.46 147.81 22.35 148.81 22.42 149.81 22.50 150.81 22.37 151.81 22.44 152.81 22.30 153.81 22.35 154.81 22.40 155.81 22.44 156.81 22.26 157.81 22.27 158.81 22.27 159.81 22.24 160.81 22.37
31 Aug 2007 119.53 19.53 120.53 19.74 121.53 19.96 122.53 20.18 123.53 20.40 124.53 20.62 125.53 20.83 126.53 21.05 127.53 21.27 128.53 21.49 129.53 21.71 130.53 21.93 131.53 22.16 132.53 22.38 133.53 22.60 134.53 22.82 135.53 23.05 136.53 23.27 137.53 23.36 138.53 23.31 139.53 23.46 140.53 23.40 141.53 23.35 142.53 23.30 143.53 23.46 144.53 23.41 145.53 23.37 146.53 23.33 147.53 23.30 148.53 23.27 149.53 23.44 150.53 23.42 151.53 23.40 152.53 23.40 153.53 23.40 154.53 23.40 155.53 23.42 156.53 23.45 157.53 23.50 158.53 23.36 159.53 23.45
01 Sep 2007 118.26 20.33 119.26 20.56 120.26 20.78 121.26 21.00 122.26 21.22 123.26 21.45 124.26 21.76 125.26 22.12 126.26 22.29 127.26 22.45 128.26 22.58 129.26 22.80 130.26 23.03 131.26 23.26 132.26 23.49 133.26 23.72 134.26 24.07 135.26 24.05 136.26 24.04 137.26 24.03 138.26 24.03 139.26 24.03 140.26 24.04 141.26 24.05 142.26 24.07 143.26 24.09 144.26 24.13 145.26 24.17 146.26 24.02 147.26 24.08 148.26 24.16 149.26 24.24 150.26 24.15 151.26 24.26 152.26 24.20 153.26 24.36 154.26 24.34 155.26 24.34 156.26 24.38 157.26 24.44 158.26 24.53
02 Sep 2007 117.00 21.04 118.00 21.41 119.00 21.59 120.00 21.96 121.00 22.34 122.00 22.73 123.00 22.71 124.00 22.70 125.00 22.69 126.00 22.81 127.00 23.04 128.00 23.28 129.00 23.51 130.00 23.94 131.00 24.18 132.00 24.32 133.00 24.34 134.00 24.37 135.00 24.40 136.00 24.44 137.00 24.29 138.00 24.35 139.00 24.42 140.00 24.50 141.00 24.38 142.00 24.48 143.00 24.59 144.00 24.52 145.00 24.66 146.00 24.62 147.00 24.59 148.00 24.79 149.00 24.81 150.00 24.84 151.00 24.91 152.00 25.00 153.00 25.11 154.00 25.25 155.00 25.42 156.00 26.02 157.00 26.65
03 Sep 2007 115.75 21.97 116.75 22.36 117.75 22.75 118.75 22.75 119.75 22.75 120.75 22.75 121.75 22.76 122.75 22.77 123.75 22.90 124.75 23.34 125.75 23.58 126.75 23.81 127.75 24.05 128.75 24.29 129.75 24.54 130.75 24.46 131.75 24.53 132.75 24.60 133.75 24.69 134.75 24.58 135.75 24.69 136.75 24.61 137.75 24.74 138.75 24.69 139.75 24.86 140.75 24.84 141.75 24.83 142.75 24.85 143.75 24.89 144.75 25.15 145.75 25.23 146.75 25.33 147.75 25.46 148.75 25.62 149.75 25.80 150.75 26.20 151.75 26.83 152.75 27.49 153.75 27.93 154.75 28.01 155.75 28.09
04 Sep 2007 114.50 22.88 115.50 23.08 116.50 23.09 117.50 23.11 118.50 23.13 119.50 22.95 120.50 22.98 121.50 23.18 122.50 23.42 123.50 23.66 124.50 23.90 125.50 24.14 126.50 24.39 127.50 24.63 128.50 24.87 129.50 24.78 130.50 24.89 131.50 24.82 132.50 24.96 133.50 24.92 134.50 24.90 135.50 25.09 136.50 25.10 137.50 25.13 138.50 25.18 139.50 25.25 140.50 25.35 141.50 25.47 142.50 25.42 143.50 25.59 144.50 25.79 145.50 26.01 146.50 26.46 147.50 27.13 148.50 27.82 149.50 28.00 150.50 28.08 151.50 28.41 152.50 29.17 153.50 29.93 154.50 30.02
05 Sep 2007 113.27 23.41 114.27 23.42 115.27 23.44 116.27 23.47 117.27 23.50 118.27 23.34 119.27 23.39 120.27 23.59 121.27 23.84 122.27 24.08 123.27 24.33 124.27 24.58 125.27 24.83 126.27 25.08 127.27 25.12 128.27 25.27 129.27 25.24 130.27 25.23 131.27 25.44 132.27 25.47 133.27 25.53 134.27 25.41 135.27 25.52 136.27 25.65 137.27 25.62 138.27 25.81 139.27 25.83 140.27 26.09 141.27 26.17 142.27 26.47 143.27 27.01 144.27 27.76 145.27 28.14 146.27 28.22 147.27 28.53 148.27 29.34 149.27 29.88 150.27 29.97 151.27 30.26 152.27 30.36 153.27 30.45
06 Sep 2007 112.05 23.56 113.05 23.57 114.05 23.59 115.05 23.61 116.05 23.64 117.05 23.68 118.05 23.73 119.05 23.85 120.05 24.09 121.05 24.54 122.05 24.79 123.05 25.05 124.05 25.30 125.05 25.44 126.05 25.42 127.05 25.62 128.05 25.65 129.05 25.71 130.05 25.60 131.05 25.73 132.05 25.69 133.05 25.90 134.05 25.94 135.05 26.03 136.05 26.16 137.05 26.33 138.05 26.33 139.05 26.56 140.05 26.83 141.05 27.71 142.05 28.17 143.05 28.26 144.05 28.84 145.05 29.76 146.05 30.13 147.05 30.23 148.05 30.33 149.05 30.42 150.05 30.52 151.05 30.63 152.05 30.73
07 Sep 2007 110.83 23.67 111.83 23.84 112.83 23.81 113.83 23.79 114.83 23.78 115.83 23.77 116.83 23.83 117.83 24.08 118.83 24.33 119.83 24.59 120.83 24.84 121.83 25.10 122.83 25.36 123.83 25.59 124.83 25.55 125.83 25.75 126.83 25.81 127.83 25.73 128.83 25.72 129.83 25.78 130.83 25.93 131.83 25.97 132.83 26.09 133.83 26.09 134.83 26.34 135.83 26.44 136.83 26.57 137.83 26.92 138.83 27.67 139.83 28.25 140.83 28.36 141.83 29.48 142.83 29.95 143.83 30.05 144.83 30.15 145.83 30.25 146.83 30.36 147.83 30.47 148.83 30.58 149.83 30.69 150.83 31.00
08 Sep 2007 109.63 23.91 110.63 23.93 111.63 23.93 112.63 23.91 113.63 23.87 114.63 23.99 115.63 24.07 116.63 24.08 117.63 24.33 118.63 24.79 119.63 25.04 120.63 25.30 121.63 25.57 122.63 25.66 123.63 25.78 124.63 25.72 125.63 25.87 126.63 25.83 127.63 25.99 128.63 25.95 129.63 26.10 130.63 26.04 131.63 26.16 132.63 26.26 133.63 26.33 134.63 26.58 135.63 26.70 136.63 26.95 137.63 28.02 138.63 28.38 139.63 29.61 140.63 29.99 141.63 30.10 142.63 30.21 143.63 30.32 144.63 30.44 145.63 30.56 146.63 30.67 147.63 30.79 148.63 30.92 149.63 31.04
09 Sep 2007 107.74 23.41 108.74 23.77 109.74 23.87 110.74 23.91 111.74 23.93 112.74 23.88 113.74 23.87 114.74 23.91 115.74 24.10 116.74 24.36 117.74 24.61 118.74 24.88 119.74 25.14 120.74 25.57 121.74 25.72 122.74 25.70 123.74 25.69 124.74 25.67 125.74 25.85 126.74 25.82 127.74 25.95 128.74 26.04 129.74 26.10 130.74 26.10 131.74 26.26 132.74 26.17 133.74 26.42 134.74 26.63 135.74 26.79 136.74 27.19 137.74 28.88 138.74 30.06 139.74 29.98 140.74 30.10 141.74 30.22 142.74 30.35 143.74 30.48 144.74 30.61 145.74 30.74 146.74 30.87 147.74 31.01 148.74 31.14
10 Sep 2007 106.55 22.07 107.55 22.87 108.55 23.72 109.55 23.83 110.55 24.00 111.55 23.84 112.55 23.96 113.55 23.97 114.55 24.00 115.55 24.26 116.55 24.52 117.55 24.78 118.55 25.05 119.55 25.32 120.55 25.56 121.55 25.58 122.55 25.59 123.55 25.77 124.55 25.69 125.55 25.73 126.55 25.87 127.55 25.92 128.55 25.87 129.55 25.92 130.55 25.89 131.55 25.97 132.55 12.14 133.55 12.40 134.55 12.65 135.55 12.70 136.55 12.95 137.55 29.90 138.55 30.02 139.55 30.16 140.55 30.29 141.55 30.23 142.55 30.37 143.55 30.51 144.55 30.66 145.55 30.80 146.55 30.95 147.55 31.11
11 Sep 2007 105.38 21.15 106.38 21.78 107.38 22.02 108.38 22.45 109.38 23.17 110.38 23.98 111.38 23.92 112.38 24.00 113.38 23.86 114.38 23.94 115.38 24.39 116.38 24.65 117.38 24.92 118.38 25.19 119.38 25.46 120.38 25.56 121.38 25.68 122.38 25.56 123.38 25.57 124.38 25.71 125.38 25.79 126.38 10.34 127.38 10.58 128.38 10.62 129.38 10.86 130.38 11.09 131.38 11.11 132.38 11.34 133.38 11.55 134.38 11.57 135.38 11.77 136.38 11.98 137.38 12.17 138.38 12.36 139.38 30.30 140.38 30.26 141.38 30.41 142.38 30.57 143.38 30.73 144.38 30.89 145.38 31.06 146.38 31.23
12 Sep 2007 104.22 17.48 105.22 17.92 106.22 18.59 107.22 19.30 108.22 20.24 109.22 21.24 110.22 22.52 111.22 23.10 112.22 23.84 113.22 23.82 114.22 23.85 115.22 24.31 116.22 24.57 117.22 24.83 118.22 25.10 119.22 25.38 120.22 08.69 121.22 08.93 122.22 08.96 123.22 09.19 124.22 09.21 125.22 09.43 126.22 09.45 127.22 09.66 128.22 09.67 129.22 09.87 130.22 10.07 131.22 10.06 132.22 10.24 133.22 10.42 134.22 10.59 135.22 10.76 136.22 10.91 137.22 11.06 138.22 11.20 139.22 11.33 140.22 11.45 141.22 30.37 142.22 30.54 143.22 30.72 144.22 30.71 145.22 30.90
13 Sep 2007 103.07 06.23 104.07 06.50 105.07 06.56 106.07 06.62 107.07 06.67 108.07 06.92 109.07 06.98 110.07 07.02 111.07 07.27 112.07 07.31 113.07 07.35 114.07 07.59 115.07 07.62 116.07 07.65 117.07 07.88 118.07 07.90 119.07 07.92 120.07 08.14 121.07 08.15 122.07 08.36 123.07 08.36 124.07 08.56 125.07 08.56 126.07 08.75 127.07 08.73 128.07 08.91 129.07 09.08 130.07 09.04 131.07 09.20 132.07 09.35 133.07 09.50 134.07 09.43 135.07 09.56 136.07 09.67 137.07 09.78 138.07 09.87 139.07 09.95 140.07 10.22 141.07 10.28 142.07 10.31 143.07 10.53 144.07 10.53
14 Sep 2007 101.94 05.73 102.94 05.78 103.94 05.83 104.94 06.08 105.94 06.12 106.94 06.16 107.94 06.20 108.94 06.44 109.94 06.47 110.94 06.50 111.94 06.53 112.94 06.75 113.94 06.77 114.94 06.79 115.94 07.00 116.94 07.01 117.94 07.01 118.94 07.22 119.94 07.21 120.94 07.40 121.94 07.39 122.94 07.57 123.94 07.55 124.94 07.72 125.94 07.69 126.94 07.85 127.94 07.80 128.94 07.95 129.94 08.09 130.94 08.02 131.94 08.14 132.94 08.26 133.94 08.36 134.94 08.26 135.94 08.34 136.94 08.42 137.94 08.48 138.94 08.52 139.94 08.56 140.94 08.77 141.94 08.77 142.94 08.75
15 Sep 2007 100.81 05.46 101.81 05.51 102.81 05.75 103.81 05.79 104.81 05.82 105.81 05.85 106.81 05.88 107.81 06.11 108.81 06.13 109.81 06.15 110.81 06.17 111.81 06.38 112.81 06.39 113.81 06.40 114.81 06.60 115.81 06.60 116.81 06.59 117.81 06.78 118.81 06.76 119.81 06.74 120.81 06.92 121.81 06.89 122.81 07.06 123.81 07.02 124.81 07.17 125.81 07.12 126.81 07.26 127.81 07.19 138.81 17.55 139.81 17.62 140.81 17.67 141.81 17.72
16 Sep 2007 099.70 05.25 100.70 05.28 101.70 05.32 102.70 05.35 103.70 05.37 104.70 05.40 105.70 05.62 106.70 05.64 107.70 05.66 108.70 05.67 109.70 05.88 110.70 05.88 111.70 05.89 112.70 05.88 113.70 06.08 114.70 06.07 115.70 06.06 116.70 06.24 117.70 06.22 118.70 06.19 119.70 06.36 120.70 06.32 121.70 06.28 122.70 06.43 123.70 06.38 124.70 06.52 125.70 06.46 126.70 06.38 127.70 06.51 128.70 06.62 129.70 54.33 130.70 54.33 131.70 54.33 132.70 54.33 133.70 54.33 134.70 54.33 135.70 54.33 136.70 54.33 137.70 54.33 138.70 54.33 139.70 54.33 140.70 54.33
17 Sep 2007 097.94 05.06 098.94 05.09 099.94 05.12 100.94 05.15 101.94 05.17 102.94 05.40 103.94 05.42 104.94 05.43 105.94 05.44 106.94 05.45 107.94 05.66 108.94 05.66 109.94 05.66 110.94 05.66 111.94 05.65 112.94 05.84 113.94 05.83 114.94 05.81 115.94 05.78 116.94 05.95 117.94 05.92 118.94 05.88 119.94 06.04 120.94 06.00 121.94 05.94 122.94 06.09 123.94 06.02 124.94 05.96 125.94 06.08 126.94 06.00 127.94 06.11 128.94 06.02 129.94 54.61 130.94 54.61 131.94 54.61 132.94 54.61 133.94 54.61 134.94 54.61 135.94 54.61 136.94 54.61 137.94 54.61 138.94 54.61 139.94 54.61 140.94 54.61
18 Sep 2007 096.85 05.14 097.85 05.17 098.85 05.20 099.85 05.43 100.85 05.45 101.85 05.47 102.85 05.48 103.85 05.50 104.85 05.51 105.85 05.71 106.85 05.72 107.85 05.72 108.85 05.72 109.85 05.71 110.85 05.70 111.85 05.89 112.85 05.87 113.85 05.85 114.85 05.82 115.85 05.99 116.85 05.96 117.85 05.92 118.85 05.88 119.85 06.03 120.85 05.98 121.85 05.92 122.85 06.06 123.85 05.99 124.85 05.92 125.85 06.04 126.85 05.95 127.85 05.86 128.85 05.97 129.85 05.86 130.85 55.12 131.85 55.12 132.85 55.12 133.85 55.12 134.85 55.12 135.85 55.12 136.85 55.12 137.85 55.12 138.85 55.12 139.85 55.12
19 Sep 2007 096.37 05.29 097.37 05.32 098.37 05.34 099.37 05.37 100.37 05.39 101.37 05.40 102.37 05.42 103.37 05.63 104.37 05.63 105.37 05.64 106.37 05.64 107.37 05.64 108.37 05.63 109.37 05.82 110.37 05.81 111.37 05.79 112.37 05.77 113.37 05.75 114.37 05.72 115.37 05.89 116.37 05.86 117.37 05.82 118.37 05.77 119.37 05.92 120.37 05.87 121.37 05.81 122.37 05.75 123.37 05.88 124.37 05.81 125.37 05.73 126.37 05.85 127.37 05.76 128.37 05.67 129.37 05.76 130.37 05.66 131.37 05.54 132.37 55.44 133.37 55.44 134.37 55.44 135.37 55.44 136.37 55.44 137.37 55.44 138.37 55.44
20 Sep 2007 095.30 04.86 096.30 04.89 097.30 05.11 098.30 05.14 099.30 05.16 100.30 05.17 101.30 05.19 102.30 05.20 103.30 05.21 104.30 05.21 105.30 05.21 106.30 05.21 107.30 05.41 108.30 05.40 109.30 05.39 110.30 05.37 111.30 05.36 112.30 05.33 113.30 05.51 114.30 05.48 115.30 05.45 116.30 05.41 117.30 05.37 118.30 05.52 119.30 05.47 120.30 05.42 121.30 05.36 122.30 05.30 123.30 05.43 124.30 05.36 125.30 05.28 126.30 05.20 127.30 05.31 128.30 05.22 129.30 05.12 130.30 05.22 131.30 05.11 132.30 04.99 133.30 05.07 134.30 55.38 135.30 55.38 136.30 55.38 137.30 55.38
21 Sep 2007 094.80 04.68 095.80 04.71 096.80 04.74 097.80 04.76 098.80 04.78 099.80 04.79 100.80 05.01 101.80 05.02 102.80 05.03 103.80 05.03 104.80 05.03 105.80 05.03 106.80 05.03 107.80 05.02 108.80 05.01 109.80 05.00 110.80 05.18 111.80 05.16 112.80 05.14 113.80 05.11 114.80 05.08 115.80 05.04 116.80 05.00 117.80 05.16 118.80 05.11 119.80 05.06 120.80 05.01 121.80 04.95 122.80 05.09 123.80 05.02 124.80 04.94 125.80 04.87 126.80 04.98 127.80 04.90 128.80 04.81 129.80 04.71 130.80 04.80 131.80 04.70 132.80 04.58 133.80 04.46 134.80 04.53 135.80 55.33 136.80 55.33
22 Sep 2007 093.76 04.49 094.76 04.52 095.76 04.55 096.76 04.58 097.76 04.60 098.76 04.62 099.76 04.64 100.76 04.65 101.76 04.66 102.76 04.67 103.76 04.68 104.76 04.68 105.76 04.88 106.76 04.87 107.76 04.87 108.76 04.86 109.76 04.84 110.76 04.83 111.76 04.81 112.76 04.78 113.76 04.76 114.76 04.93 115.76 04.89 116.76 04.85 117.76 04.81 118.76 04.77 119.76 04.72 120.76 04.67 121.76 04.81 122.76 04.75 123.76 04.68 124.76 04.62 125.76 04.54 126.76 04.66 127.76 04.58 128.76 04.49 129.76 04.40 130.76 04.50 131.76 04.40 132.76 04.29 133.76 04.18 134.76 04.26 135.76 04.14
23 Sep 2007 092.72 04.32 093.72 04.36 094.72 04.39 095.72 04.42 096.72 04.45 097.72 04.47 098.72 04.49 099.72 04.51 100.72 04.53 101.72 04.54 102.72 04.55 103.72 04.55 104.72 04.56 105.72 04.56 106.72 04.55 107.72 04.55 108.72 04.54 109.72 04.73 110.72 04.71 111.72 04.70 112.72 04.67 113.72 04.65 114.72 04.62 115.72 04.59 116.72 04.56 117.72 04.52 118.72 04.68 119.72 04.63 120.72 04.58 121.72 04.53 122.72 04.47 123.72 04.41 124.72 04.35 125.72 04.48 126.72 04.40 127.72 04.33 128.72 04.24 129.72 04.16 130.72 04.27 131.72 04.17 132.72 04.07 133.72 03.96 134.72 03.85
24 Sep 2007 092.21 04.03 093.21 04.07 094.21 04.11 095.21 04.14 096.21 04.17 097.21 04.20 098.21 04.22 099.21 04.24 100.21 04.26 101.21 04.28 102.21 04.29 103.21 04.30 104.21 04.31 105.21 04.31 106.21 04.32 107.21 04.31 108.21 04.31 109.21 04.30 110.21 04.29 111.21 04.28 112.21 04.26 113.21 04.44 114.21 04.42 115.21 04.39 116.21 04.36 117.21 04.33 118.21 04.29 119.21 04.25 120.21 04.21 121.21 04.16 122.21 04.11 123.21 04.26 124.21 04.20 125.21 04.14 126.21 04.07 127.21 04.00 128.21 03.93 129.21 03.85 130.21 03.97 131.21 03.88 132.21 03.79 133.21 03.70 134.21 03.60
25 Sep 2007 091.20 03.88 092.20 03.93 093.20 03.97 094.20 04.01 095.20 04.05 096.20 04.08 097.20 04.11 098.20 04.14 099.20 04.16 100.20 04.19 101.20 04.21 102.20 04.22 103.20 04.24 104.20 04.25 105.20 04.25 106.20 04.26 107.20 04.26 108.20 04.26 109.20 04.26 110.20 04.25 111.20 04.24 112.20 04.23 113.20 04.21 114.20 04.19 115.20 04.17 116.20 04.14 117.20 04.31 118.20 04.28 119.20 04.25 120.20 04.21 121.20 04.17 122.20 04.12 123.20 04.07 124.20 04.02 125.20 03.96 126.20 03.90 127.20 04.04 128.20 03.97 129.20 03.90 130.20 03.83 131.20 03.75 132.20 03.66 133.20 03.58
26 Sep 2007 090.66 03.74 091.66 03.80 092.66 03.84 093.66 03.89 094.66 03.93 095.66 03.97 096.66 04.01 097.66 04.04 098.66 04.07 099.66 04.10 100.66 04.13 101.66 04.15 102.66 04.17 103.66 04.19 104.66 04.20 105.66 04.21 106.66 04.22 107.66 04.22 108.66 04.22 109.66 04.22 110.66 04.22 111.66 04.21 112.66 04.20 113.66 04.19 114.66 04.17 115.66 04.16 116.66 04.13 117.66 04.11 118.66 04.08 119.66 04.05 120.66 04.01 121.66 04.18 122.66 04.13 123.66 04.09 124.66 04.04 125.66 03.99 126.66 03.93 127.66 03.88 128.66 03.81 129.66 03.75 130.66 03.68 131.66 03.81 132.66 03.73
27 Sep 2007 089.67 03.56 090.67 03.62 091.67 03.67 092.67 03.73 093.67 03.78 094.67 03.83 095.67 03.87 096.67 03.92 097.67 03.96 098.67 03.99 099.67 04.03 100.67 04.06 101.67 04.08 102.67 04.11 103.67 04.13 104.67 04.15 105.67 04.17 106.67 04.18 107.67 04.19 108.67 04.20 109.67 04.20 110.67 04.20 111.67 04.20 112.67 04.20 113.67 04.19 114.67 04.18 115.67 04.16 116.67 04.15 117.67 04.13 118.67 04.11 119.67 04.08 120.67 04.05 121.67 04.02 122.67 03.99 123.67 03.95 124.67 03.91 125.67 04.06 126.67 04.01 127.67 03.96 128.67 03.91 129.67 03.85 130.67 03.79 131.67 03.72
28 Sep 2007 089.12 03.36 090.12 03.43 091.12 03.50 092.12 03.56 093.12 03.62 094.12 03.68 095.12 03.73 096.12 03.78 097.12 03.83 098.12 03.87 099.12 03.91 100.12 03.95 101.12 03.99 102.12 04.02 103.12 04.05 104.12 04.08 105.12 04.10 106.12 04.12 107.12 04.14 108.12 04.16 109.12 04.17 110.12 04.18 111.12 04.18 112.12 04.19 113.12 04.19 114.12 04.19 115.12 04.18 116.12 04.17 117.12 04.16 118.12 04.15 119.12 04.13 120.12 04.11 121.12 04.09 122.12 04.06 123.12 04.03 124.12 04.00 125.12 03.96 126.12 03.92 127.12 03.88 128.12 03.84 129.12 03.99 130.12 03.93
29 Sep 2007 088.55 03.32 089.55 03.40 090.55 03.27 091.55 03.35 092.55 03.42 093.55 03.48 094.55 03.55 095.55 03.61 096.55 03.67 097.55 03.72 098.55 03.77 099.55 03.82 100.55 03.86 101.55 03.91 102.55 03.95 103.55 03.98 104.55 04.01 105.55 04.04 106.55 04.07 107.55 04.09 108.55 04.12 109.55 04.13 110.55 04.15 111.55 04.16 112.55 04.17 113.55 04.18 114.55 04.18 115.55 04.18 116.55 04.18 117.55 04.17 118.55 04.16 119.55 04.15 120.55 04.14 121.55 04.12 122.55 04.10 123.55 04.08 124.55 04.05 125.55 04.02 126.55 03.99 127.55 03.96 128.55 03.92 129.55 03.88 130.55 03.83
30 Sep 2007 087.59 03.23 088.59 03.13 089.59 03.17 090.59 03.25 091.59 03.34 092.59 03.42 093.59 03.49 094.59 03.36 095.59 03.43 096.59 03.50 097.59 03.56 098.59 03.62 099.59 03.68 100.59 03.73 101.59 03.78 102.59 03.83 103.59 03.87 104.59 03.92 105.59 03.95 106.59 03.99 107.59 04.02 108.59 04.05 109.59 04.07 110.59 04.10 111.59 04.12 112.59 04.14 113.59 04.15 114.59 04.16 115.59 04.17 116.59 04.17 117.59 04.18 118.59 04.18 119.59 04.17 120.59 04.17 121.59 04.16 122.59 04.15 123.59 04.13 124.59 04.11 125.59 04.09 126.59 04.07 127.59 04.04 128.59 04.01 129.59 03.98
01 Oct 2007 086.90 03.36 087.90 03.27 088.90 03.18 089.90 03.29 090.90 03.20 091.90 03.10 092.90 03.19 093.90 03.28 094.90 03.36 095.90 03.44 096.90 03.51 097.90 03.39 098.90 03.45 099.90 03.52 100.90 03.58 101.90 03.64 102.90 03.70 103.90 03.75 104.90 03.80 105.90 03.84 106.90 03.89 107.90 03.93 108.90 03.96 109.90 04.00 110.90 04.03 111.90 04.06 112.90 04.08 113.90 04.10 114.90 04.12 115.90 04.14 116.90 04.15 117.90 04.16 118.90 04.17 119.90 04.17 120.90 04.18 121.90 04.17 122.90 04.17 123.90 04.16 124.90 04.15 125.90 04.14 126.90 04.12 127.90 04.10 128.90 04.08
02 Oct 2007 085.96 03.67 086.96 03.60 087.96 03.53 088.96 03.45 089.96 03.37 090.96 03.28 091.96 03.20 092.96 03.30 093.96 03.21 094.96 03.11 095.96 03.18 096.96 03.27 097.96 03.35 098.96 03.43 099.96 03.51 100.96 03.38 101.96 03.45 102.96 03.51 103.96 03.57 104.96 03.63 105.96 03.69 106.96 03.74 107.96 03.79 108.96 03.84 109.96 03.88 110.96 03.92 111.96 03.96 112.96 03.99 113.96 04.03 114.96 04.05 115.96 04.08 116.96 04.10 117.96 04.12 118.96 04.14 119.96 04.15 120.96 04.16 121.96 04.17 122.96 04.18 123.96 04.18 124.96 04.18 125.96 04.17 126.96 04.17 127.96 04.16
03 Oct 2007 085.47 03.91 086.47 03.85 087.47 03.79 088.47 03.73 089.47 03.66 090.47 03.59 091.47 03.52 092.47 03.44 093.47 03.36 094.47 03.27 095.47 03.38 096.47 03.29 097.47 03.19 098.47 03.11 099.47 03.20 100.47 03.29 101.47 03.37 102.47 03.45 103.47 03.32 104.47 03.39 105.47 03.46 106.47 03.52 107.47 03.59 108.47 03.64 109.47 03.70 110.47 03.75 111.47 03.80 112.47 03.85 113.47 03.89 114.47 03.93 115.47 03.97 116.47 04.00 117.47 04.03 118.47 04.06 119.47 04.09 120.47 04.11 121.47 04.13 122.47 04.14 123.47 04.16 124.47 04.17 125.47 04.17 126.47 04.18
04 Oct 2007 084.54 03.93 085.54 03.89 086.54 03.84 087.54 03.79 088.54 03.94 089.54 03.88 090.54 03.83 091.54 03.76 092.54 03.70 093.54 03.63 094.54 03.55 095.54 03.48 096.54 03.40 097.54 03.51 098.54 03.42 099.54 03.33 100.54 03.24 101.54 03.14 102.54 03.17 103.54 03.26 104.54 03.34 105.54 03.22 106.54 03.30 107.54 03.37 108.54 03.44 109.54 03.50 110.54 03.57 111.54 03.63 112.54 03.68 113.54 03.74 114.54 03.79 115.54 03.83 116.54 03.88 117.54 03.92 118.54 03.96 119.54 03.99 120.54 04.02 121.54 04.05 122.54 04.08 123.54 04.10 124.54 04.12 125.54 04.14
05 Oct 2007 083.93 04.09 084.93 04.06 085.93 04.03 086.93 03.99 087.93 03.95 088.93 03.91 089.93 04.07 090.93 04.02 091.93 03.97 092.93 03.91 093.93 03.85 094.93 03.79 095.93 03.72 096.93 03.65 097.93 03.58 098.93 03.50 099.93 03.62 100.93 03.54 101.93 03.45 102.93 03.36 103.93 03.26 104.93 03.16 105.93 03.17 106.93 03.25 107.93 03.14 108.93 03.22 109.93 03.29 110.93 03.36 111.93 03.43 112.93 03.50 113.93 03.56 114.93 03.62 115.93 03.68 116.93 03.73 117.93 03.79 118.93 03.83 119.93 03.88 120.93 03.92 121.93 03.96 122.93 04.00 123.93 04.03 124.93 04.06 125.93 04.09
06 Oct 2007 083.03 04.20 084.03 04.19 085.03 04.17 086.03 04.15 087.03 04.13 088.03 04.10 089.03 04.07 090.03 04.03 091.03 04.00 092.03 04.16 093.03 04.11 094.03 04.07 095.03 04.02 096.03 03.96 097.03 03.91 098.03 03.85 099.03 03.78 100.03 03.72 101.03 03.84 102.03 03.77 103.03 03.69 104.03 03.61 105.03 03.52 106.03 03.43 107.03 03.33 108.03 03.43 109.03 03.33 110.03 03.22 111.03 03.11 112.03 03.19 113.03 03.27 114.03 03.34 115.03 03.41 116.03 03.48 117.03 03.55 118.03 03.61 119.03 03.67 120.03 03.72 121.03 03.77 122.03 03.82 123.03 03.87 124.03 03.91 125.03 03.96
07 Oct 2007 082.41 04.27 083.41 04.26 084.41 04.26 085.41 04.25 086.41 04.24 087.41 04.23 088.41 04.21 089.41 04.19 090.41 04.17 091.41 04.14 092.41 04.12 093.41 04.28 094.41 04.25 095.41 04.21 096.41 04.17 097.41 04.12 098.41 04.07 099.41 04.02 100.41 03.96 101.41 03.90 102.41 04.04 103.41 03.97 104.41 03.90 105.41 03.82 106.41 03.74 107.41 03.66 108.41 03.57 109.41 03.68 110.41 03.59 111.41 03.49 112.41 03.38 113.41 03.27 114.41 03.16 115.41 03.24 116.41 03.27 117.41 03.35 118.41 03.42 119.41 03.49 120.41 03.55 121.41 03.62 122.41 03.68 123.41 03.73 124.41 03.79
08 Oct 2007 081.78 04.29 082.78 04.30 083.78 04.31 084.78 04.31 085.78 04.32 086.78 04.32 087.78 04.31 088.78 04.31 089.78 04.30 090.78 04.29 091.78 04.27 092.78 04.25 093.78 04.43 094.78 04.41 095.78 04.38 096.78 04.35 097.78 04.31 098.78 04.28 099.78 04.24 100.78 04.19 101.78 04.14 102.78 04.09 103.78 04.23 104.78 04.17 105.78 04.11 106.78 04.04 107.78 03.97 108.78 03.90 109.78 03.82 110.78 03.94 111.78 03.85 112.78 03.76 113.78 03.66 114.78 03.56 115.78 03.65 116.78 03.54 117.78 03.42 118.78 03.30 119.78 03.29 120.78 03.37 121.78 03.44 122.78 03.51
09 Oct 2007 080.90 04.26 081.90 04.29 082.90 04.31 083.90 04.33 084.90 04.35 085.90 04.36 086.90 04.37 087.90 04.38 088.90 04.39 089.90 04.39 090.90 04.39 091.90 04.39 092.90 04.38 093.90 04.37 094.90 04.56 095.90 04.54 096.90 04.52 097.90 04.50 098.90 04.47 099.90 04.44 100.90 04.41 101.90 04.38 102.90 04.34 103.90 04.49 104.90 04.45 105.90 04.40 106.90 04.34 107.90 04.28 108.90 04.22 109.90 04.16 110.90 04.29 111.90 04.21 112.90 04.13 113.90 04.05 114.90 03.96 115.90 04.07 116.90 03.97 117.90 03.87 118.90 03.77 119.90 03.65 120.90 03.74 121.90 03.62
10 Oct 2007 080.26 04.39 081.26 04.42 082.26 04.46 083.26 04.49 084.26 04.52 085.26 04.55 086.26 04.57 087.26 04.60 088.26 04.61 089.26 04.63 090.26 04.64 091.26 04.65 092.26 04.66 093.26 04.67 094.26 04.67 095.26 04.86 096.26 04.86 097.26 04.85 098.26 04.84 099.26 04.83 100.26 04.81 101.26 04.79 102.26 04.76 103.26 04.73 104.26 04.90 105.26 04.87 106.26 04.83 107.26 04.79 108.26 04.74 109.26 04.69 110.26 04.64 111.26 04.78 112.26 04.72 113.26 04.65 114.26 04.58 115.26 04.51 116.26 04.63 117.26 04.54 118.26 04.46 119.26 04.36 120.26 04.26 121.26 04.36 122.26 04.25
11 Oct 2007 079.39 04.32 080.39 04.37 081.39 04.42 082.39 04.46 083.39 04.50 084.39 04.54 085.39 04.58 086.39 04.62 087.39 04.65 088.39 04.68 089.39 04.71 090.39 04.73 091.39 04.75 092.39 04.77 093.39 04.78 094.39 04.80 095.39 05.01 096.39 05.01 097.39 05.02 098.39 05.02 099.39 05.01 100.39 05.01 101.39 05.00 102.39 04.99 103.39 04.97 104.39 05.15 105.39 05.13 106.39 05.10 107.39 05.07 108.39 05.04 109.39 05.00 110.39 04.96 111.39 05.12 112.39 05.07 113.39 05.02 114.39 04.96 115.39 04.90 116.39 05.03 117.39 04.96 118.39 04.89 119.39 04.81 120.39 04.93 121.39 04.84
12 Oct 2007 078.74 04.22 079.74 04.28 080.74 04.34 081.74 04.40 082.74 04.46 083.74 04.51 084.74 04.56 085.74 04.61 086.74 04.65 087.74 04.70 088.74 04.73 089.74 04.77 090.74 04.81 091.74 04.84 092.74 04.87 093.74 04.89 094.74 05.11 095.74 05.13 096.74 05.15 097.74 05.16 098.74 05.18 099.74 05.18 100.74 05.19 101.74 05.19 102.74 05.19 103.74 05.39 104.74 05.38 105.74 05.37 106.74 05.35 107.74 05.34 108.74 05.31 109.74 05.29 110.74 05.46 111.74 05.43 112.74 05.39 113.74 05.35 114.74 05.31 115.74 05.46 116.74 05.41 117.74 05.35 118.74 05.29 119.74 05.22 120.74 05.35
13 Oct 2007 078.08 04.12 079.08 04.19 080.08 04.26 081.08 04.33 082.08 04.40 083.08 04.46 084.08 04.53 085.08 04.58 086.08 04.64 087.08 04.70 088.08 04.75 089.08 04.80 090.08 04.84 091.08 04.89 092.08 04.93 093.08 04.97 094.08 05.20 095.08 05.23 096.08 05.27 097.08 05.29 098.08 05.32 099.08 05.34 100.08 05.36 101.08 05.37 102.08 05.39 103.08 05.60 104.08 05.60 105.08 05.61 106.08 05.61 107.08 05.60 108.08 05.60 109.08 05.59 110.08 05.78 111.08 05.76 112.08 05.74 113.08 05.72 114.08 05.69 115.08 05.86 116.08 05.82 117.08 05.78 118.08 05.74 119.08 05.69 120.08 05.83
14 Oct 2007 077.24 04.09 078.24 04.18 079.24 04.26 080.24 04.34 081.24 04.42 082.24 04.49 083.24 04.57 084.24 04.64 085.24 04.71 086.24 04.77 087.24 04.84 088.24 04.90 089.24 04.96 090.24 05.01 091.24 05.07 092.24 05.32 093.24 05.37 094.24 05.41 095.24 05.46 096.24 05.50 097.24 05.53 098.24 05.57 099.24 05.60 100.24 05.63 101.24 05.66 102.24 05.88 103.24 05.90 104.24 05.92 105.24 05.94 106.24 05.95 107.24 05.96 108.24 05.97 109.24 06.17 110.24 06.17 111.24 06.16 112.24 06.16 113.24 06.15 114.24 06.33 115.24 06.31 116.24 06.29 117.24 06.26 118.24 06.23 119.24 06.40
15 Oct 2007 076.58 04.11 077.58 04.21 078.58 04.30 079.58 04.39 080.58 04.48 081.58 04.57 082.58 04.65 083.58 04.73 084.58 04.81 085.58 04.89 086.58 04.96 087.58 05.04 088.58 05.10 089.58 05.17 090.58 05.24 091.58 05.50 092.58 05.56 093.58 05.62 094.58 05.67 095.58 05.73 096.58 05.78 097.58 05.83 098.58 05.87 099.58 05.91 100.58 05.95 101.58 06.19 102.58 06.23 103.58 06.26 104.58 06.29 105.58 06.31 106.58 06.34 107.58 06.56 108.58 06.57 109.58 06.59 110.58 06.60 111.58 06.61 112.58 06.61 113.58 06.81 114.58 06.81 115.58 06.80 116.58 06.79
16 Oct 2007 075.75 04.23 076.75 04.33 077.75 04.44 078.75 04.54 079.75 04.64 080.75 04.73 081.75 04.83 082.75 04.92 083.75 05.01 084.75 05.09 085.75 05.18 086.75 05.26 087.75 05.34 088.75 05.62 089.75 05.70 090.75 05.77 091.75 05.84 092.75 05.91 093.75 05.98 094.75 06.04 095.75 06.11 096.75 06.17 097.75 06.23 098.75 06.28 099.75 06.53 100.75 06.58 101.75 06.63 102.75 06.68 103.75 06.72 104.75 06.76 105.75 06.80 106.75 07.03 107.75 07.06 108.75 07.09 109.75 07.12 110.75 07.14 111.75 07.36 112.75 07.38 113.75 07.39 114.75 07.40 115.75 07.41
17 Oct 2007 075.09 04.28 076.09 04.39 077.09 04.50 078.09 04.61 079.09 04.71 080.09 04.82 081.09 04.92 082.09 05.02 083.09 05.12 084.09 05.22 085.09 05.31 086.09 05.40 087.09 05.70 088.09 05.78 089.09 05.87 090.09 05.95 091.09 06.04 092.09 06.12 093.09 06.20 094.09 06.27 095.09 06.34 096.09 06.42 097.09 06.69 098.09 06.75 099.09 06.82 100.09 06.88 101.09 06.94 102.09 07.00 103.09 07.05 104.09 07.31 105.09 07.36 106.09 07.40 107.09 07.45 108.09 07.49 109.09 07.53 110.09 07.77 111.09 07.80 112.09 07.84 113.09 07.86 114.09 07.89 115.09 07.71
18 Oct 2007 074.43 04.58 075.43 04.70 076.43 04.82 077.43 04.94 078.43 05.05 079.43 05.17 080.43 05.28 081.43 05.39 082.43 05.49 083.43 05.80 084.43 05.90 085.43 06.00 086.43 06.10 087.43 06.20 088.43 06.30 089.43 06.39 090.43 06.48 091.43 06.57 092.43 06.66 093.43 06.75 094.43 07.03 095.43 07.11 096.43 07.19 097.43 07.27 098.43 07.35 099.43 07.42 100.43 07.49 101.43 07.56 102.43 07.83 103.43 07.90 104.43 07.96 105.43 07.82 106.43 07.88 107.43 07.73 108.43 07.79 109.43 07.64 110.43 07.49 111.43 07.53 112.43 07.38 113.43 07.42 114.43 07.45
19 Oct 2007 073.62 04.92 074.62 05.05 075.62 05.17 076.62 05.30 077.62 05.42 078.62 05.54 079.62 05.66 080.62 05.97 081.62 06.09 082.62 06.20 083.62 06.32 084.62 06.43 085.62 06.53 086.62 06.64 087.62 06.75 088.62 06.85 089.62 06.95 090.62 07.05 091.62 07.35 092.62 07.45 093.62 07.54 094.62 07.63 095.62 07.72 096.62 07.81 097.62 07.90 098.62 07.78 099.62 07.67 100.62 07.75 101.62 07.63 102.62 07.71 103.62 07.58 104.62 07.46 105.62 07.53 106.62 07.40 107.62 07.46 108.62 07.33 109.62 07.39 110.62 07.25 111.62 07.31 112.62 07.16 113.62 07.22
20 Oct 2007 072.93 05.03 073.93 05.32 074.93 05.49 075.93 05.82 076.93 05.95 077.93 06.07 078.93 06.20 079.93 06.32 080.93 06.45 081.93 06.57 082.93 06.69 083.93 06.81 084.93 06.92 085.93 07.04 086.93 07.15 087.93 07.46 088.93 07.57 089.93 07.68 090.93 07.79 091.93 07.69 092.93 07.60 093.93 07.70 094.93 07.60 095.93 07.50 096.93 07.60 097.93 07.49 098.93 07.39 099.93 07.48 100.93 07.37 101.93 07.46 102.93 07.35 103.93 07.43 104.93 07.32 105.93 07.20 106.93 07.28 107.93 07.15 108.93 07.23 109.93 07.10 110.93 07.17 111.93 07.04
21 Oct 2007 072.25 05.20 073.25 05.29 074.25 05.57 075.25 05.85 076.25 06.13 077.25 06.40 078.25 06.67 079.25 06.89 080.25 07.00 081.25 07.15 082.25 07.28 083.25 07.40 084.25 07.73 085.25 07.85 086.25 07.77 087.25 07.89 088.25 07.81 089.25 07.73 090.25 07.64 091.25 07.76 092.25 07.67 093.25 07.58 094.25 07.69 095.25 07.60 096.25 07.51 097.25 07.61 098.25 07.52 099.25 07.62 100.25 07.52 101.25 07.42 102.25 07.52 103.25 07.42 104.25 07.51 105.25 07.40 106.25 07.50 107.25 07.39 108.25 07.47 109.25 07.36 110.25 07.45 111.25 07.33
22 Oct 2007 071.46 05.51 072.46 05.79 073.46 06.07 074.46 06.35 075.46 06.42 076.46 06.69 077.46 06.96 078.46 07.23 079.46 07.49 080.46 07.75 081.46 08.01 082.46 08.26 083.46 08.19 084.46 08.12 085.46 08.25 086.46 08.18 087.46 08.11 088.46 08.03 089.46 08.16 090.46 08.08 091.46 08.00 092.46 08.12 093.46 08.04 094.46 07.96 095.46 08.08 096.46 07.99 097.46 08.11 098.46 08.02 099.46 07.94 100.46 08.05 101.46 07.96 102.46 08.06 103.46 07.97 104.46 08.08 105.46 07.98 106.46 08.08 107.46 07.99 108.46 07.89 109.46 07.98 110.46 08.08
23 Oct 2007 070.78 06.00 071.78 06.28 072.78 06.55 073.78 06.82 074.78 07.09 075.78 07.36 076.78 07.62 077.78 07.89 078.78 08.15 079.78 08.20 080.78 08.46 081.78 08.71 082.78 08.70 083.78 08.64 084.78 08.78 085.78 08.71 086.78 08.65 087.78 08.78 088.78 08.71 089.78 08.64 090.78 08.77 091.78 08.70 092.78 08.63 093.78 08.75 094.78 08.68 095.78 08.61 096.78 08.73 097.78 08.65 098.78 08.77 099.78 08.70 100.78 08.62 101.78 08.73 102.78 08.65 103.78 08.77 104.78 08.68 105.78 08.80 106.78 08.71 107.78 08.83 108.78 08.74 109.78 08.85
24 Oct 2007 070.09 07.06 071.09 07.22 072.09 07.37 073.09 07.63 074.09 07.69 075.09 07.96 076.09 08.22 077.09 08.47 078.09 08.73 079.09 08.99 080.09 09.24 081.09 09.49 082.09 09.45 083.09 09.39 084.09 09.33 085.09 09.47 086.09 09.41 087.09 09.35 088.09 09.49 089.09 09.43 090.09 09.37 091.09 09.50 092.09 09.44 093.09 09.37 094.09 09.51 095.09 09.44 096.09 09.38 097.09 09.51 098.09 09.44 099.09 09.57 100.09 09.50 101.09 09.43 102.09 09.56 103.09 09.48 104.09 09.61 105.09 09.54 106.09 09.66 107.09 09.59 108.09 09.71
25 Oct 2007 069.32 08.20 070.32 08.36 071.32 08.72 072.32 08.87 073.32 08.83 074.32 09.09 075.32 09.35 076.32 09.60 077.32 09.85 078.32 10.10 079.32 10.35 080.32 10.49 081.32 10.44 082.32 10.39 083.32 10.54 084.32 10.48 085.32 10.43 086.32 10.58 087.32 10.52 088.32 10.47 089.32 10.41 090.32 10.56 091.32 10.50 092.32 10.44 093.32 10.58 094.32 10.53 095.32 10.67 096.32 10.61 097.32 10.55 098.32 10.69 099.32 10.63 100.32 10.77 101.32 10.70 102.32 10.64 103.32 10.78 104.32 10.72 105.32 10.85 106.32 10.99 107.32 10.93
26 Oct 2007 068.63 09.66 069.63 09.82 070.63 09.98 071.63 10.14 072.63 10.19 073.63 10.44 074.63 10.69 075.63 10.74 076.63 10.99 077.63 11.24 078.63 11.48 079.63 11.73 080.63 11.74 081.63 11.69 082.63 11.84 083.63 11.80 084.63 11.75 085.63 11.70 086.63 11.85 087.63 11.80 088.63 11.75 089.63 11.91 090.63 11.86 091.63 11.81 092.63 11.75 093.63 11.90 094.63 11.85 095.63 12.00 096.63 11.95 097.63 11.90 098.63 12.05 099.63 11.99 100.63 12.14 101.63 12.09 102.63 12.04 103.63 12.19 104.63 12.13 105.63 12.28 106.63 12.43
27 Oct 2007 067.94 11.00 068.94 11.16 069.94 11.32 070.94 11.29 071.94 11.45 072.94 11.58 073.94 11.82 074.94 12.07 075.94 12.31 076.94 12.55 077.94 12.79 078.94 12.96 079.94 12.92 080.94 13.07 081.94 13.03 082.94 12.99 083.94 12.94 084.94 13.10 085.94 13.06 086.94 13.01 087.94 12.97 088.94 13.12 089.94 13.08 090.94 13.04 091.94 13.19 092.94 13.15 093.94 13.10 094.94 13.26 095.94 13.22 096.94 13.17 097.94 13.33 098.94 13.28 099.94 13.24 100.94 13.40 101.94 13.36 102.94 13.51 103.94 13.47 104.94 13.63 105.94 13.59
28 Oct 2007 067.17 12.30 068.17 12.46 069.17 12.62 070.17 12.78 071.17 12.74 072.17 12.95 073.17 13.19 074.17 13.43 075.17 13.67 076.17 13.91 077.17 14.15 078.17 14.27 079.17 14.23 080.17 14.39 081.17 14.35 082.17 14.31 083.17 14.27 084.17 14.43 085.17 14.39 086.17 14.35 087.17 14.31 088.17 14.47 089.17 14.43 090.17 14.39 091.17 14.35 092.17 14.51 093.17 14.47 094.17 14.43 095.17 14.59 096.17 14.55 097.17 14.52 098.17 14.68 099.17 14.64 100.17 14.61 101.17 14.77 102.17 14.74 103.17 14.71 104.17 14.88 105.17 14.84
29 Oct 2007 066.49 13.17 067.49 13.53 068.49 13.69 069.49 13.85 070.49 13.98 071.49 14.21 072.49 14.45 073.49 14.69 074.49 14.92 075.49 15.15 076.49 15.39 077.49 15.42 078.49 15.50 079.49 15.46 080.49 15.42 081.49 15.58 082.49 15.54 083.49 15.50 084.49 15.46 085.49 15.42 086.49 15.58 087.49 15.54 088.49 15.51 089.49 15.47 090.49 15.63 091.49 15.59 092.49 15.56 093.49 15.52 094.49 15.69 095.49 15.66 096.49 15.62 097.49 15.79 098.49 15.76 099.49 15.73 100.49 15.70 101.49 15.87 102.49 15.85 103.49 16.02 104.49 16.00
30 Oct 2007 065.79 14.19 066.79 14.42 067.79 14.66 068.79 14.89 069.79 15.13 070.79 15.36 071.79 15.59 072.79 15.82 073.79 16.05 074.79 16.28 075.79 16.51 076.79 16.54 077.79 16.51 078.79 16.47 079.79 16.62 080.79 16.58 081.79 16.54 082.79 16.50 083.79 16.46 084.79 16.62 085.79 16.58 086.79 16.54 087.79 16.50 088.79 16.66 089.79 16.62 090.79 16.58 091.79 16.55 092.79 16.51 093.79 16.68 094.79 16.64 095.79 16.61 096.79 16.58 097.79 16.75 098.79 16.72 099.79 16.69 100.79 16.67 101.79 16.84 102.79 16.82 103.79 16.80
31 Oct 2007 065.04 14.94 066.04 15.17 067.04 15.40 068.04 15.63 069.04 15.86 070.04 16.08 071.04 16.31 072.04 16.53 073.04 16.76 074.04 16.98 075.04 17.21 076.04 17.21 077.04 17.16 078.04 17.11 079.04 17.26 080.04 17.21 081.04 17.17 082.04 17.12 083.04 17.07 084.04 17.22 085.04 17.17 086.04 17.13 087.04 17.08 088.04 17.24 089.04 17.19 090.04 17.15 091.04 17.10 092.04 17.06 093.04 17.22 094.04 17.18 095.04 17.14 096.04 17.10 097.04 17.26 098.04 17.23 099.04 17.19 100.04 17.16 101.04 17.13 102.04 17.30 103.04 17.27
01 Nov 2007 064.34 15.55 065.34 15.77 066.34 15.99 067.34 16.21 068.34 16.44 069.34 16.66 070.34 16.88 071.34 17.10 072.34 17.32 073.34 17.53 074.34 17.55 075.34 17.77 076.34 17.71 077.34 17.65 078.34 17.58 079.34 17.72 080.34 17.66 081.34 17.60 082.34 17.54 083.34 17.67 084.34 17.61 085.34 17.55 086.34 17.49 087.34 17.63 088.34 17.57 089.34 17.51 090.34 17.45 091.34 17.59 092.34 17.53 093.34 17.47 094.34 17.41 095.34 17.56 096.34 17.50 097.34 17.44 098.34 17.39 099.34 17.54 100.34 17.48 101.34 17.43 102.34 17.38
02 Nov 2007 063.84 15.81 064.84 16.14 065.84 16.26 066.84 16.39 067.84 16.71 068.84 16.84 069.84 17.16 070.84 17.28 071.84 17.60 072.84 17.73 073.84 17.85 074.84 17.91 075.84 17.89 076.84 17.80 077.84 17.92 078.84 17.84 079.84 17.76 080.84 17.87 081.84 17.79 082.84 17.70 083.84 17.82 084.84 17.73 085.84 17.64 086.84 17.75 087.84 17.67 088.84 17.58 089.84 17.69 090.84 17.59 091.84 17.70 092.84 17.61
03 Nov 2007 063.10 15.29 064.10 15.60 065.10 15.71 066.10 15.81 067.10 16.12 068.10 16.22 069.10 16.52 070.10 16.62 071.10 16.92 072.10 17.02 073.10 17.31 074.10 17.41 075.10 17.70 076.10 17.99 077.10 17.88 078.10 17.77 079.10 17.86 080.10 17.74 081.10 17.82 082.10 17.70 083.10 17.78 084.10 17.66 085.10 17.73 086.10 17.60 087.10 17.67 088.10 17.53 089.10 17.59 090.10 17.65 091.10 17.50 092.10 17.55
04 Nov 2007 062.35 14.54 063.35 14.62 064.35 14.71 065.35 14.99 066.35 15.07 067.35 15.35 068.35 15.42 069.35 15.70 070.35 15.97 071.35 16.04 072.35 16.30 073.35 16.36 074.35 16.62 075.35 16.88 076.35 17.14 077.35 17.19 078.35 17.43 079.35 17.48 080.35 17.52 081.35 17.55 082.35 17.38 083.35 17.41 084.35 17.43 085.35 17.44 086.35 17.25 087.35 17.24 088.35 17.23 089.35 17.22 090.35 17.19 091.35 17.15 092.35 17.09
05 Nov 2007 061.61 13.54 062.61 13.60 063.61 13.86 064.61 13.91 065.61 14.17 066.61 14.22 067.61 14.46 068.61 14.51 069.61 14.75 070.61 14.98 071.61 15.02 072.61 15.24 073.61 15.47 074.61 15.49 075.61 15.70 076.61 15.91 077.61 16.11 078.61 16.31 079.61 16.50 080.61 16.68 081.61 16.86 082.61 17.03 083.61 16.98 084.61 16.93 085.61 17.06 086.61 16.99 087.61 16.89 088.61 16.78 089.61 16.86 090.61 16.71 091.61 16.73
06 Nov 2007 060.88 12.24 061.88 12.48 062.88 12.51 063.88 12.74 064.88 12.77 065.88 12.99 066.88 13.21 067.88 13.23 068.88 13.44 069.88 13.44 070.88 13.64 071.88 13.83 072.88 14.02 073.88 14.00 074.88 14.18 075.88 14.35 076.88 14.51 077.88 14.66 078.88 14.80 079.88 14.93 080.88 15.05 081.88 15.36 082.88 15.46 083.88 15.74 084.88 15.80 085.88 16.05 086.88 16.28 087.88 16.28 088.88 16.25 089.88 16.20
07 Nov 2007 060.14 11.29 061.14 11.30 062.14 11.51 063.14 11.52 064.14 11.73 065.14 11.72 066.14 11.92 067.14 12.11 068.14 12.09 069.14 12.27 070.14 12.24 071.14 12.40 072.14 12.56 073.14 12.71 074.14 12.85 075.14 12.78 076.14 12.90 077.14 13.02 078.14 13.12 079.14 13.21 080.14 13.49 081.14 13.55 082.14 13.60 083.14 13.82 084.14 13.83 085.14 14.02 086.14 14.19 087.14 14.33 088.14 14.43 089.14 14.50 090.14 14.53
08 Nov 2007 059.41 10.12 060.41 10.32 061.41 10.31 062.41 10.30 063.41 10.49 064.41 10.46 065.41 10.64 066.41 10.80 067.41 10.77 068.41 10.92 069.41 10.87 070.41 11.01 071.41 11.14 072.41 11.07 073.41 11.18 074.41 11.29 075.41 11.39 076.41 11.47 077.41 11.55 078.41 11.61 079.41 11.65 080.41 11.69 081.41 11.70 082.41 11.90 083.41 11.88 084.41 12.03 085.41 11.97 086.41 12.07 087.41 12.15 088.41 12.19 089.41 12.19
09 Nov 2007 058.68 09.09 059.68 09.27 060.68 09.25 061.68 09.23 062.68 09.40 063.68 09.36 064.68 09.52 065.68 09.47 066.68 09.62 067.68 09.56 068.68 09.69 069.68 09.81 070.68 09.73 071.68 09.84 072.68 09.94 073.68 09.83 074.68 09.91 075.68 09.98 076.68 10.04 077.68 10.08 078.68 10.12 079.68 10.13 080.68 10.14 081.68 10.12 082.68 10.09 083.68 10.04 084.68 10.16 085.68 10.07 086.68 10.14 087.68 09.99 088.68 10.01
10 Nov 2007 057.94 08.12 058.94 08.09 059.94 08.26 060.94 08.23 061.94 08.39 062.94 08.34 063.94 08.29 064.94 08.43 065.94 08.37 066.94 08.50 067.94 08.42 068.94 08.54 069.94 08.44 070.94 08.54 071.94 08.64 072.94 08.52 073.94 08.59 074.94 08.65 075.94 08.51 076.94 08.55 077.94 08.58 078.94 08.59 079.94 08.60 080.94 08.58 081.94 08.55 082.94 08.51 083.94 08.44 084.94 08.36 085.94 08.26 086.94 08.33 087.94 08.17
11 Nov 2007 057.21 07.40 058.21 07.36 059.21 07.53 060.21 07.49 061.21 07.44 062.21 07.59 063.21 07.53 064.21 07.47 065.21 07.60 066.21 07.52 067.21 07.64 068.21 07.55 069.21 07.66 070.21 07.56 071.21 07.65 072.21 07.53 073.21 07.60 074.21 07.46 075.21 07.52 076.21 07.56 077.21 07.39 078.21 07.42 079.21 07.43 080.21 07.42 081.21 07.21 082.21 07.18 083.21 07.13 084.21 07.07 085.21 06.99 086.21 06.89 087.21 06.77
12 Nov 2007 056.49 06.65 057.49 06.62 058.49 06.58 059.49 06.73 060.49 06.68 061.49 06.63 062.49 06.77 063.49 06.71 064.49 06.64 065.49 06.76 066.49 06.68 067.49 06.59 068.49 06.69 069.49 06.59 070.49 06.69 071.49 06.57 072.49 06.65 073.49 06.51 074.49 06.57 075.49 06.42 076.49 06.47 077.49 06.30 078.49 06.32 079.49 06.33 080.49 06.13 081.49 06.12 082.49 06.09 083.49 05.85 084.49 05.80 085.49 05.73 086.49 05.65
13 Nov 2007 055.76 06.01 056.76 05.97 057.76 05.93 058.76 06.09 059.76 06.04 060.76 05.98 061.76 05.93 062.76 06.06 063.76 05.99 064.76 05.92 065.76 06.04 066.76 05.95 067.76 05.86 068.76 05.97 069.76 05.86 070.76 05.75 071.76 05.83 072.76 05.71 073.76 05.78 074.76 05.64 075.76 05.69 076.76 05.53 077.76 05.57 078.76 05.40 079.76 05.41 080.76 05.22 081.76 05.21 082.76 05.00 083.76 04.97 084.76 04.93 085.76 04.72
14 Nov 2007 055.03 05.51 056.03 05.47 057.03 05.43 058.03 05.59 059.03 05.54 060.03 05.49 061.03 05.44 062.03 05.37 063.03 05.51 064.03 05.44 065.03 05.36 066.03 05.48 067.03 05.40 068.03 05.30 069.03 05.21 070.03 05.30 071.03 05.19 072.03 05.08 073.03 05.16 074.03 05.03 075.03 05.09 076.03 04.95 077.03 04.80 078.03 04.84 079.03 04.67 080.03 04.69 081.03 04.51 082.03 04.51 083.03 04.32 084.03 04.38 085.03 04.44
15 Nov 2007 054.30 05.14 055.30 05.10 056.30 05.27 057.30 05.23 058.30 05.18 059.30 05.13 060.30 05.08 061.30 05.02 062.30 05.16 063.30 05.10 064.30 05.03 065.30 04.95 066.30 05.07 067.30 04.99 068.30 04.90 069.30 04.80 070.30 04.90 071.30 04.79 072.30 04.68 073.30 04.76 074.30 04.64 075.30 04.51 076.30 04.57 077.30 04.42 078.30 04.27 079.30 04.31 080.30 04.15 081.30 04.06 082.30 04.12 083.30 04.18 084.30 04.24
16 Nov 2007 053.57 05.00 054.57 04.97 055.57 04.94 056.57 04.90 057.57 04.86 058.57 04.81 059.57 04.77 060.57 04.91 061.57 04.86 062.57 04.80 063.57 04.73 064.57 04.67 065.57 04.79 066.57 04.71 067.57 04.63 068.57 04.54 069.57 04.45 070.57 04.56 071.57 04.45 072.57 04.35 073.57 04.23 074.57 04.31 075.57 04.19 076.57 04.06 077.57 04.12 078.57 03.98 079.57 03.83 080.57 03.87 081.57 03.92 082.57 03.98 083.57 04.04
17 Nov 2007 062.84 04.49 063.84 04.43 064.84 04.56 065.84 04.49 066.84 04.42 067.84 04.34 068.84 04.26 069.84 04.37 070.84 04.28 071.84 04.18 072.84 04.08
18 Nov 2007 062.12 04.33 063.12 04.28 064.12 04.22 065.12 04.16 066.12 04.09 067.12 04.02 068.12 03.95 069.12 04.07 070.12 03.99 071.12 03.90 072.12 03.81
19 Nov 2007 061.39 04.17 062.39 04.12 063.39 04.07 064.39 04.02 065.39 03.96 066.39 04.10 067.39 04.03 068.39 03.97 069.39 03.89 070.39 03.82 071.39 03.74
20 Nov 2007 060.66 04.22 061.66 04.18 062.66 04.14 063.66 04.10 064.66 04.05 065.66 03.99 066.66 03.94 067.66 03.88 068.66 03.82 069.66 03.75 070.66 03.88
21 Nov 2007 059.92 04.08 060.92 04.05 061.92 04.02 062.92 03.98 063.92 03.94 064.92 04.10 065.92 04.05 066.92 04.00 067.92 03.95 068.92 03.89 069.92 03.83
22 Nov 2007 059.19 04.14 060.19 04.11 061.19 04.09 062.19 04.06 063.19 04.03 064.19 04.00 065.19 03.96 066.19 03.92 067.19 03.88 068.19 03.83 069.19 03.98
23 Nov 2007 058.46 04.18 059.46 04.16 060.46 04.15 061.46 04.13 062.46 04.11 063.46 04.08 064.46 04.06 065.46 04.03 066.46 03.99 067.46 03.96 068.46 03.92
24 Nov 2007 057.72 04.19 058.72 04.19 059.72 04.18 060.72 04.18 061.72 04.16 062.72 04.15 063.72 04.13 066.72 04.07 067.72 04.04
25 Nov 2007 056.98 04.17 057.98 04.18 058.98 04.19 059.98 04.19 060.98 04.19 061.98 04.19 062.98 04.18 063.98 04.17 064.98 04.16 065.98 04.14 066.98 04.13
26 Nov 2007 056.24 04.11 057.24 04.13 058.24 04.15 059.24 04.16 060.24 04.17 061.24 04.18 062.24 04.19 063.24 04.19 064.24 04.19 065.24 04.19 066.24 04.18
27 Nov 2007 055.50 04.00 056.50 04.03 057.50 04.06 058.50 04.09 059.50 04.11 060.50 04.13 061.50 04.15 062.50 04.16 063.50 04.17 064.50 04.18 065.50 04.19
28 Nov 2007 054.76 03.83 055.76 03.88 056.76 03.92 057.76 03.96 058.76 04.00 059.76 04.03 060.76 04.06 061.76 04.09 062.76 04.11 063.76 04.13 064.76 04.15
29 Nov 2007 054.01 03.61 055.01 03.67 056.01 03.73 057.01 03.78 058.01 03.83 059.01 03.87 060.01 03.92 061.01 03.96 062.01 03.99 063.01 04.03 064.01 04.06
30 Nov 2007 053.26 03.34 054.26 03.41 055.26 03.48 056.26 03.54 057.26 03.60 058.26 03.66 059.26 03.72 060.26 03.77 061.26 03.82 062.26 03.87 063.26 03.91
01 Dec 2007 052.50 03.01 053.50 03.09 054.50 03.18 055.50 03.25 056.50 03.33 057.50 03.40 058.50 03.47 059.50 03.54 060.50 03.60 061.50 03.66 062.50 03.72
02 Dec 2007 051.75 02.64 052.75 02.73 053.75 02.83 054.75 02.92 055.75 03.01 056.75 03.10 057.75 03.18 058.75 03.26 059.75 03.34 060.75 03.41 061.75 03.48
08 Dec 2007 047.11 51.69 048.11 51.69 049.11 51.69
09 Dec 2007 046.32 51.78 047.32 51.78 048.32 51.78 049.32 51.78 050.32 51.78
10 Dec 2007 045.53 51.89 046.53 51.89 047.53 51.89 048.53 51.89 049.53 51.89 050.53 51.89 051.53 51.89
11 Dec 2007 044.73 52.02 045.73 52.02 046.73 52.02 047.73 52.02 048.73 52.02 049.73 52.02 050.73 52.02 051.73 52.02 052.73 52.02
12 Dec 2007 043.92 52.17 044.92 52.17 045.92 52.17 046.92 52.17 047.92 52.17 048.92 52.17 049.92 52.17 050.92 52.17 051.92 52.17 052.92 52.17
13 Dec 2007 043.11 52.34 044.11 52.34 045.11 52.34 046.11 52.34 047.11 52.34 048.11 52.34 049.11 52.34 050.11 52.34 051.11 52.34 052.11 52.34 053.11 52.34
14 Dec 2007 042.30 52.54 043.30 52.54 044.30 52.54 045.30 52.54 046.30 52.54 047.30 52.54 048.30 52.54 049.30 52.54 050.30 52.54 051.30 52.54 052.30 52.54
15 Dec 2007 041.47 52.77 042.47 52.77 043.47 52.77 044.47 52.77 045.47 52.77 046.47 52.77 047.47 52.77 048.47 52.77 049.47 52.77 050.47 52.77 051.47 52.77
16 Dec 2007 040.64 53.03 041.64 53.03 042.64 53.03 043.64 53.03 044.64 53.03 045.64 53.03 046.64 53.03 047.64 53.03 048.64 53.03 049.64 53.03 050.64 53.03
17 Dec 2007 039.80 53.31 040.80 53.31 041.80 53.31 042.80 53.31 043.80 53.31 044.80 53.31 045.80 53.31 046.80 53.31 047.80 53.31 048.80 53.31 049.80 53.31
18 Dec 2007 038.95 53.61 039.95 53.61 040.95 53.61 041.95 53.61 042.95 53.61 043.95 53.61 044.95 53.61 045.95 53.61 046.95 53.61 047.95 53.61 048.95 53.61
19 Dec 2007 038.10 60.50 039.10 60.50 040.10 60.50 041.10 60.50 042.10 60.50 043.10 60.50 044.10 60.50 045.10 60.50 046.10 60.50 047.10 60.50
20 Dec 2007 037.24 61.14 038.24 61.14 039.24 61.14 040.24 61.14 041.24 61.14 042.24 61.14 043.24 61.14
21 Dec 2007 036.37 61.61 037.37 61.61 038.37 61.61 039.37 61.61
22 Dec 2007 042.49 02.69 043.49 02.87 044.49 03.04 045.49 03.22
23 Dec 2007 034.60 02.79 035.60 02.97 036.60 02.95 037.60 03.12 038.60 03.29 039.60 03.27 040.60 03.44 041.60 03.61 042.60 03.79 043.60 03.96 044.60 04.13
24 Dec 2007 033.71 03.58 034.71 03.76 035.71 03.93 036.71 03.90 037.71 04.07 038.71 04.24 039.71 04.41 040.71 04.38 041.71 04.54 042.71 04.71 043.71 04.88
25 Dec 2007 032.80 04.17 033.80 04.33 034.80 04.30 035.80 04.47 036.80 04.63 037.80 04.60 038.80 04.76 039.80 04.92 040.80 04.89 041.80 05.05 042.80 05.21
26 Dec 2007 031.89 04.59 032.89 04.55 033.89 04.71 034.89 04.72 035.89 04.83 036.89 05.04 037.89 05.10 038.89 05.36 039.89 05.61 040.89 05.67 041.89 05.92
27 Dec 2007 030.96 04.49 031.96 04.75 032.96 04.81 033.96 05.06 034.96 05.12 035.96 05.37 036.96 05.62 037.96 05.67 038.96 05.91 039.96 06.16 040.96 06.40
28 Dec 2007 030.03 04.69 031.03 04.94 032.03 05.13 033.03 05.24 034.03 05.49 035.03 05.53 036.03 05.77 037.03 06.02 038.03 06.25 039.03 06.49 040.03 06.57
29 Dec 2007 029.09 04.94 030.09 04.99 031.09 05.23 032.09 05.47 033.09 05.51 034.09 05.75 035.09 05.95 036.09 06.08 037.09 06.20 038.09 06.12 039.09 06.25
30 Dec 2007 028.13 04.86 029.13 05.10 030.13 05.13 031.13 05.37 032.13 05.53 033.13 05.45 034.13 05.56 035.13 05.68 036.13 05.59 037.13 05.70 038.13 05.81
31 Dec 2007 027.17 04.86 028.17 04.97 029.17 05.08 030.17 05.19 031.17 05.10 032.17 05.20 033.17 05.30 034.17 05.21 035.17 05.31 036.17 05.41 037.17 05.50
29 Mar 2008 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05
30 Mar 2008 278.17 54.17 279.17 54.17 280.17 54.17 281.17 54.17 282.17 54.17 283.17 54.17 284.17 54.17 285.17 54.17 286.17 54.17 287.17 54.17 288.17 54.17
31 Mar 2008 277.25 54.51 278.25 54.51 279.25 54.51 280.25 54.51 281.25 54.51 282.25 54.51 283.25 54.51 284.25 54.51 285.25 54.51 286.25 54.51 287.25 54.51
01 Apr 2008 276.34 54.68 277.34 54.68 278.34 54.68 279.34 54.68 280.34 54.68 281.34 54.68 282.34 54.68 283.34 54.68 284.34 54.68 285.34 54.68 286.34 54.68
02 Apr 2008 275.44 55.07 276.44 55.07 277.44 55.07 278.44 55.07 279.44 55.07 280.44 55.07 281.44 55.07 282.44 55.07 283.44 55.07 284.44 55.07 285.44 55.07
03 Apr 2008 274.55 55.49 275.55 55.49 276.55 55.49 277.55 55.49 278.55 55.49 279.55 55.49 280.55 55.49 281.55 55.49 282.55 55.49 283.55 55.49 284.55 55.49
04 Apr 2008 273.66 55.74 274.66 55.74 275.66 55.74 276.66 55.74 277.66 55.74 278.66 55.74 279.66 55.74 280.66 55.74 281.66 55.74 282.66 55.74 283.66 55.74
05 Apr 2008 272.79 56.21 273.79 56.21 274.79 56.21 275.79 56.21 276.79 56.21 277.79 56.21 278.79 56.21 279.79 56.21 280.79 56.21 281.79 56.21 282.79 56.21
06 Apr 2008 271.92 56.70 272.92 56.70 273.92 56.70 274.92 56.70 275.92 56.70 276.92 56.70 277.92 56.70 278.92 56.70 279.92 56.70 280.92 56.70 281.92 56.70
07 Apr 2008 271.07 57.20 272.07 57.20 273.07 57.20 274.07 57.20 275.07 57.20 276.07 57.20 277.07 57.20 278.07 57.20 279.07 57.20 280.07 57.20 281.07 57.20
08 Apr 2008 270.22 57.69 271.22 57.69 272.22 57.69 273.22 57.69 274.22 57.69 275.22 57.69 276.22 57.69 277.22 57.69 278.22 57.69 279.22 57.69 280.22 57.69
09 Apr 2008 269.38 58.14 270.38 58.14 271.38 58.14 272.38 58.14 273.38 58.14 274.38 58.14 275.38 58.14 276.38 58.14 277.38 58.14 278.38 58.14 279.38 58.14
10 Apr 2008 268.55 58.52 269.55 58.52 270.55 58.52 271.55 58.52 272.55 58.52 273.55 58.52 274.55 58.52 275.55 58.52 276.55 58.52 277.55 58.52 278.55 58.52
11 Apr 2008 267.73 58.60 268.73 58.60 269.73 58.60 270.73 58.60 271.73 58.60 272.73 58.60 273.73 58.60 274.73 58.60 275.73 58.60 276.73 58.60 277.73 58.60
12 Apr 2008 266.91 58.56 267.91 58.56 268.91 58.56 269.91 58.56 270.91 58.56 271.91 58.56 272.91 58.56 273.91 58.56 274.91 58.56 275.91 58.56 276.91 58.56
13 Apr 2008 266.10 58.43 267.10 58.43 268.10 58.43 269.10 58.43 270.10 58.43 271.10 58.43 272.10 58.43 273.10 58.43 274.10 58.43 275.10 58.43 276.10 58.43
14 Apr 2008 265.30 58.01 266.30 58.01 267.30 58.01 268.30 58.01 269.30 58.01 270.30 58.01 271.30 58.01 272.30 58.01 273.30 58.01 274.30 58.01 275.30 58.01
15 Apr 2008 264.50 57.53 265.50 57.53 266.50 57.53 267.50 57.53 268.50 57.53 269.50 57.53 270.50 57.53 271.50 57.53 272.50 57.53 273.50 57.53 274.50 57.53
16 Apr 2008 263.72 57.04 264.72 57.04 265.72 57.04 266.72 57.04 267.72 57.04 268.72 57.04 269.72 57.04 270.72 57.04 271.72 57.04 272.72 57.04 273.72 57.04
17 Apr 2008 262.93 56.54 263.93 56.54 264.93 56.54 265.93 56.54 266.93 56.54 267.93 56.54 268.93 56.54 269.93 56.54 270.93 56.54 271.93 56.54 272.93 56.54
18 Apr 2008 262.16 56.06 263.16 56.06 264.16 56.06 265.16 56.06 266.16 56.06 267.16 56.06 268.16 56.06 269.16 56.06 270.16 56.06 271.16 56.06 272.16 56.06
19 Apr 2008 261.39 55.60 262.39 55.60 263.39 55.60 264.39 55.60 265.39 55.60 266.39 55.60 267.39 55.60 268.39 55.60 269.39 55.60 270.39 55.60 271.39 55.60
20 Apr 2008 260.62 55.16 261.62 55.16 262.62 55.16 263.62 55.16 264.62 55.16 265.62 55.16 266.62 55.16 267.62 55.16 268.62 55.16 269.62 55.16 270.62 55.16
21 Apr 2008 259.86 54.96 260.86 54.96 261.86 54.96 262.86 54.96 263.86 54.96 264.86 54.96 265.86 54.96 266.86 54.96 267.86 54.96 268.86 54.96 269.86 54.96
22 Apr 2008 259.11 54.58 260.11 54.58 261.11 54.58 262.11 54.58 263.11 54.58 264.11 54.58 265.11 54.58 266.11 54.58 267.11 54.58 268.11 54.58 269.11 54.58
23 Apr 2008 258.36 54.23 259.36 54.23 260.36 54.23 261.36 54.23 262.36 54.23 263.36 54.23 264.36 54.23 265.36 54.23 266.36 54.23 267.36 54.23 268.36 54.23
24 Apr 2008 257.61 54.10 258.61 54.10 259.61 54.10 260.61 54.10 261.61 54.10 262.61 54.10 263.61 54.10 264.61 54.10 265.61 54.10 266.61 54.10 267.61 54.10
25 Apr 2008 256.87 53.99 257.87 53.99 258.87 53.99 259.87 53.99 260.87 53.99 261.87 53.99 262.87 53.99 263.87 53.99 264.87 53.99 265.87 53.99 266.87 53.99
26 Apr 2008 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70 264.13 53.70 265.13 53.70 266.13 53.70
27 Apr 2008 255.40 53.62 256.40 53.62 257.40 53.62 258.40 53.62 259.40 53.62 260.40 53.62 261.40 53.62 262.40 53.62 263.40 53.62 264.40 53.62 265.40 53.62
28 Apr 2008 254.67 53.56 255.67 53.56 256.67 53.56 257.67 53.56 258.67 53.56 259.67 53.56 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56
29 Apr 2008 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52
30 Apr 2008 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48
01 May 2008 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45
02 May 2008 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43
03 May 2008 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42
04 May 2008 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41
05 May 2008 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40
06 May 2008 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40
07 May 2008 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40
08 May 2008 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40
09 May 2008 246.84 53.39 247.84 53.39 248.84 53.39 249.84 53.39 250.84 53.39 251.84 53.39 252.84 53.39 253.84 53.39 254.84 53.39 255.84 53.39 256.84 53.39
10 May 2008 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40
11 May 2008 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40
12 May 2008 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40
13 May 2008 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40
14 May 2008 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41
15 May 2008 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42
16 May 2008 231.95 53.44 232.95 53.44 233.95 53.44 234.95 53.44 235.95 53.44 236.95 53.44 237.95 53.44 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44
17 May 2008 231.25 53.46 232.25 53.46 233.25 53.46 234.25 53.46 235.25 53.46 236.25 53.46 237.25 53.46 238.25 53.46 239.25 53.46 240.25 53.46 241.25 53.46 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46
18 May 2008 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49
19 May 2008 229.86 53.53 230.86 53.53 231.86 53.53 232.86 53.53 233.86 53.53 234.86 53.53 235.86 53.53 236.86 53.53 237.86 53.53 238.86 53.53 239.86 53.53 240.86 53.53 241.86 53.53 242.86 53.53 243.86 53.53 244.86 53.53 245.86 53.53 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53
20 May 2008 229.16 53.58 230.16 53.58 231.16 53.58 232.16 53.58 233.16 53.58 234.16 53.58 235.16 53.58 236.16 53.58 237.16 53.58 238.16 53.58 239.16 53.58 240.16 53.58 241.16 53.58 242.16 53.58 243.16 53.58 244.16 53.58 245.16 53.58 246.16 53.58 247.16 53.58 248.16 53.58 249.16 53.58 250.16 53.58 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58
21 May 2008 228.46 53.65 229.46 53.65 230.46 53.65 231.46 53.65 232.46 53.65 233.46 53.65 234.46 53.65 235.46 53.65 236.46 53.65 237.46 53.65 238.46 53.65 239.46 53.65 240.46 53.65 241.46 53.65 242.46 53.65 243.46 53.65 244.46 53.65 245.46 53.65 246.46 53.65 247.46 53.65 248.46 53.65 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65
22 May 2008 227.76 53.93 228.76 53.93 229.76 53.93 230.76 53.93 231.76 53.93 232.76 53.93 233.76 53.93 234.76 53.93 235.76 53.93 236.76 53.93 237.76 53.93 238.76 53.93 239.76 53.93 240.76 53.93 241.76 53.93 242.76 53.93 243.76 53.93 244.76 53.93 245.76 53.93 246.76 53.93 247.76 53.93 248.76 53.93 249.76 53.93 250.76 53.93 251.76 53.93 252.76 53.93 253.76 53.93 254.76 53.93 255.76 53.93 256.76 53.93 257.76 53.93
23 May 2008 227.06 43.84 228.06 43.80 229.06 43.95 230.06 44.09 231.06 44.22 232.06 44.14 233.06 44.24 234.06 44.53 235.06 44.61 236.06 44.68 237.06 44.74 238.06 44.98 239.06 45.01 240.06 45.03 241.06 45.24 242.06 45.43 243.06 45.62 244.06 54.03 245.06 54.03 246.06 54.03 247.06 54.03 248.06 54.03 249.06 54.03 250.06 54.03 251.06 54.03 252.06 54.03 253.06 54.03 254.06 54.03 255.06 54.03 256.06 54.03 257.06 54.03
24 May 2008 226.36 42.69 227.36 42.82 228.36 42.93 229.36 43.04 230.36 43.14 231.36 43.24 232.36 43.32 233.36 43.39 234.36 43.46 235.36 43.52 236.36 43.76 237.36 43.80 238.36 44.03 239.36 44.04 240.36 44.25 241.36 44.25 242.36 44.44 243.36 44.62 244.36 44.79 245.36 44.95 246.36 45.10 247.36 45.24 248.36 45.38 249.36 45.50 250.36 45.82 251.36 45.94 252.36 46.24 253.36 46.34 254.36 53.75 255.36 53.75 256.36 53.75
25 May 2008 225.65 41.83 226.65 42.12 227.65 42.20 228.65 42.27 229.65 42.34 230.65 42.41 231.65 42.47 232.65 42.52 233.65 42.56 234.65 42.80 235.65 42.83 236.65 43.05 237.65 43.07 238.65 43.28 239.65 43.28 240.65 43.47 241.65 43.65 242.65 43.83 243.65 44.00 244.65 44.16 245.65 44.31 246.65 44.46 247.65 44.60 248.65 44.73 249.65 44.85 250.65 45.17 251.65 45.28 252.65 45.59 253.65 45.69 254.65 45.98 255.65 46.27
26 May 2008 224.95 41.01 225.95 41.46 226.95 41.51 227.95 41.56 228.95 41.60 229.95 41.83 230.95 41.86 231.95 41.89 232.95 42.11 233.95 42.13 234.95 42.34 235.95 42.34 236.95 42.54 237.95 42.54 238.95 42.72 239.95 42.90 240.95 43.08 241.95 43.05 242.95 43.21 243.95 43.37 244.95 43.52 245.95 43.66 246.95 44.00 247.95 44.13 248.95 44.25 249.95 44.57 250.95 44.69 251.95 44.99 252.95 45.10 253.95 45.39 254.95 45.48
27 May 2008 224.24 40.60 225.24 41.02 226.24 41.04 227.24 41.26 228.24 41.27 229.24 41.28 230.24 41.49 231.24 41.49 232.24 41.69 233.24 41.68 234.24 41.88 235.24 41.86 236.24 42.04 237.24 42.22 238.24 42.19 239.24 42.36 240.24 42.52 241.24 42.68 242.24 42.83 243.24 42.98 244.24 43.12 245.24 43.26 246.24 43.39 247.24 43.72 248.24 43.84 249.24 43.95 250.24 44.27 251.24 44.37 252.24 44.67 253.24 44.97 254.24 45.06
28 May 2008 223.53 40.38 224.53 40.78 225.53 40.97 226.53 40.96 227.53 41.15 228.53 41.14 229.53 41.32 230.53 41.30 231.53 41.48 232.53 41.46 233.53 41.63 234.53 41.80 235.53 41.76 236.53 41.92 237.53 42.08 238.53 42.23 239.53 42.38 240.53 42.53 241.53 42.67 242.53 42.80 243.53 42.94 244.53 43.06 245.53 43.19 246.53 43.31 247.53 43.62 248.53 43.73 249.53 44.04 250.53 44.14 251.53 44.44 252.53 44.54 253.53 44.83
29 May 2008 222.82 40.55 223.82 40.92 224.82 40.89 225.82 41.06 226.82 41.03 227.82 41.20 228.82 41.16 229.82 41.32 230.82 41.48 231.82 41.44 232.82 41.59 233.82 41.75 234.82 41.89 235.82 41.84 236.82 41.98 237.82 42.12 238.82 42.26 239.82 42.39 240.82 42.52 241.82 42.64 242.82 42.76 243.82 43.08 244.82 43.20 245.82 43.31 246.82 43.62 247.82 43.72 248.82 44.02 249.82 44.12 250.82 44.41 251.82 44.50 252.82 44.79
30 May 2008 221.85 40.60 222.85 40.96 223.85 41.11 224.85 41.27 225.85 41.22 226.85 41.37 227.85 41.51 228.85 41.46 229.85 41.60 230.85 41.74 231.85 41.88 232.85 41.82 233.85 41.95 234.85 42.09 235.85 42.22 236.85 42.34 237.85 42.46 238.85 42.59 239.85 42.70 240.85 42.82 241.85 42.93 242.85 43.24 243.85 43.34 244.85 43.45 245.85 43.75 246.85 43.84 247.85 44.14 248.85 44.23 249.85 44.52 250.85 44.60 251.85 44.89 252.85 45.16 253.85 45.44 254.85 45.72 255.85 45.99 256.85 46.25 257.85 46.52 258.85 46.78 259.85 47.04
31 May 2008 221.08 41.12 222.08 41.46 223.08 41.60 224.08 41.74 225.08 41.67 226.08 41.81 227.08 41.94 228.08 41.87 229.08 42.00 230.08 42.13 231.08 42.25 232.08 42.38 233.08 42.50 234.08 42.42 235.08 42.53 236.08 42.65 237.08 42.76 238.08 43.07 239.08 43.17 240.08 43.28 241.08 43.38 242.08 43.48 243.08 43.78 244.08 43.87 245.08 43.96 246.08 44.25 247.08 44.34 248.08 44.62 249.08 44.90 250.08 44.98 251.08 45.26 252.08 45.53 253.08 45.80 254.08 46.07 255.08 46.34 256.08 46.61 257.08 46.87 258.08 47.13 259.08 47.38
01 Jun 2008 220.36 41.85 221.36 42.17 222.36 42.30 223.36 42.22 224.36 42.35 225.36 42.47 226.36 42.59 227.36 42.51 228.36 42.62 229.36 42.74 230.36 42.85 231.36 42.96 232.36 43.07 233.36 43.18 234.36 43.28 235.36 43.39 236.36 43.49 237.36 43.58 238.36 43.68 239.36 43.78 240.36 44.07 241.36 44.16 242.36 44.24 243.36 44.53 244.36 44.61 245.36 44.89 246.36 44.97 247.36 45.25 248.36 45.33 249.36 45.60 250.36 45.87 251.36 46.14 252.36 46.40 253.36 46.67 254.36 46.93 255.36 47.19 256.36 47.45 257.36 47.70 258.36 47.96
02 Jun 2008 219.58 42.94 220.58 43.06 221.58 43.17 222.58 43.08 223.58 43.20 224.58 43.31 225.58 43.41 226.58 43.52 227.58 43.43 228.58 43.53 229.58 43.63 230.58 43.73 231.58 43.83 232.58 43.93 233.58 44.02 234.58 44.11 235.58 44.21 236.58 44.49 237.58 44.58 238.58 44.67 239.58 44.75 240.58 45.03 241.58 45.11 242.58 45.39 243.58 45.46 244.58 45.74 245.58 45.81 246.58 46.08 247.58 46.15 248.58 46.41 249.58 46.68 250.58 46.94 251.58 47.20 252.58 47.46 253.58 47.72 254.58 47.97 255.58 48.23 256.58 48.48 257.58 48.73
03 Jun 2008 218.78 44.00 219.78 44.11 220.78 44.01 221.78 44.11 222.78 44.22 223.78 44.32 224.78 44.42 225.78 44.51 226.78 44.61 227.78 44.50 228.78 44.59 229.78 44.68 230.78 44.97 231.78 45.06 232.78 45.15 233.78 45.23 234.78 45.31 235.78 45.39 236.78 45.47 237.78 45.75 238.78 45.82 239.78 45.89 240.78 46.17 241.78 46.24 242.78 46.50 243.78 46.57 244.78 46.84 245.78 47.10 246.78 47.16 247.78 47.42 248.78 47.68 249.78 47.94 250.78 48.19 251.78 48.44 252.78 48.70 253.78 48.95 254.78 49.20 255.78 49.44 256.78 49.69
04 Jun 2008 218.05 45.01 219.05 45.11 220.05 45.21 221.05 45.30 222.05 45.39 223.05 45.49 224.05 45.57 225.05 45.66 226.05 45.75 227.05 45.83 228.05 45.92 229.05 46.00 230.05 46.08 231.05 46.16 232.05 46.23 233.05 46.31 234.05 46.38 235.05 46.65 236.05 46.73 237.05 46.79 238.05 47.06 239.05 47.13 240.05 47.39 241.05 47.45 242.05 47.71 243.05 47.77 244.05 48.03 245.05 48.09 246.05 48.34 247.05 48.60 248.05 48.85 249.05 49.10 250.05 49.35 251.05 49.60 252.05 49.85 253.05 50.09 254.05 50.34 255.05 50.58 256.05 50.82
05 Jun 2008 217.23 46.28 218.23 46.37 219.23 46.45 220.23 46.54 221.23 46.62 222.23 46.71 223.23 46.79 224.23 46.87 225.23 46.95 226.23 47.02 227.23 47.10 228.23 47.17 229.23 47.24 230.23 47.31 231.23 47.38 232.23 47.65 233.23 47.71 234.23 47.78 235.23 47.84 236.23 48.10 237.23 48.16 238.23 48.42 239.23 48.48 240.23 48.73 241.23 48.79 242.23 49.04 243.23 49.29 244.23 49.34 245.23 49.59 246.23 49.84 247.23 50.09 248.23 50.33 249.23 50.58 250.23 50.82 251.23 51.06 252.23 51.30 253.23 51.54 254.23 51.78 255.23 52.02
06 Jun 2008 216.41 47.54 217.41 47.62 218.41 47.70 219.41 47.78 220.41 47.85 221.41 47.93 222.41 48.00 223.41 48.07 224.41 48.14 225.41 48.21 226.41 48.28 227.41 48.34 228.41 48.41 229.41 48.47 230.41 48.73 231.41 48.79 232.41 48.85 233.41 49.11 234.41 49.16 235.41 49.22 236.41 49.47 237.41 49.52 238.41 49.77 239.41 49.82 240.41 50.07 241.41 50.31 242.41 50.36 243.41 50.60 244.41 50.85 245.41 51.09 246.41 51.33 247.41 51.57 248.41 51.81 249.41 52.04 250.41 52.28 251.41 52.52 252.41 52.75 253.41 52.99 254.41 53.22
07 Jun 2008 215.67 48.54 216.67 48.61 217.67 48.68 218.67 48.75 219.67 48.82 220.67 48.89 221.67 48.96 222.67 49.22 223.67 49.28 224.67 49.34 225.67 49.40 226.67 49.46 227.67 49.52 228.67 49.77 229.67 49.82 230.67 49.88 231.67 50.13 232.67 50.18 233.67 50.23 234.67 50.47 235.67 50.52 236.67 50.76 237.67 51.01 238.67 51.05 239.67 51.29 240.67 51.53 241.67 51.57 242.67 51.80 243.67 52.04 244.67 52.28 245.67 52.51 246.67 52.75 247.67 52.98 248.67 53.21 249.67 53.44 250.67 53.67 251.67 53.90 252.67 54.13 253.67 54.36
08 Jun 2008 214.82 49.57 215.82 49.64 216.82 49.70 217.82 49.77 218.82 49.83 219.82 49.89 220.82 49.94 221.82 50.20 222.82 50.25 223.82 50.31 224.82 50.36 225.82 50.41 226.82 50.66 227.82 50.71 228.82 50.75 229.82 51.00 230.82 51.04 231.82 51.28 232.82 51.32 233.82 51.56 234.82 51.60 235.82 51.84 236.82 51.87 237.82 52.11 238.82 52.34 239.82 52.38 240.82 52.61 241.82 52.84 242.82 53.07 243.82 53.30 244.82 53.53 245.82 53.75 246.82 53.98 247.82 54.21 248.82 54.43 249.82 54.66 250.82 54.88 251.82 55.11 252.82 55.33 253.82 55.55
09 Jun 2008 214.07 50.25 215.07 50.51 216.07 50.57 217.07 50.62 218.07 50.68 219.07 50.73 220.07 50.78 221.07 50.83 222.07 51.07 223.07 51.12 224.07 51.16 225.07 51.21 226.07 51.45 227.07 51.49 228.07 51.72 229.07 51.76 230.07 51.80 231.07 52.03 232.07 52.06 233.07 52.29 234.07 52.53 235.07 52.55 236.07 52.78 237.07 53.01 238.07 53.04 239.07 53.26 240.07 53.49 241.07 53.71 242.07 53.94 243.07 54.16 244.07 54.38 245.07 54.60 246.07 54.82 247.07 55.04 248.07 55.26 249.07 55.48 250.07 55.70 251.07 55.92 252.07 56.13 253.07 56.35
10 Jun 2008 213.21 50.92 214.21 50.97 215.21 51.02 216.21 51.07 217.21 51.31 218.21 51.36 219.21 51.40 220.21 51.44 221.21 51.68 222.21 51.72 223.21 51.75 224.21 51.99 225.21 52.02 226.21 52.05 227.21 52.28 228.21 52.31 229.21 52.54 230.21 52.56 231.21 52.79 232.21 53.01 233.21 53.03 234.21 53.25 235.21 53.48 236.21 53.50 237.21 53.71 238.21 53.93 239.21 54.15 240.21 54.37 241.21 54.65 242.21 54.92 243.21 55.19 244.21 55.46 245.21 55.72 246.21 55.98 247.21 56.23 248.21 56.48 249.21 56.73 250.21 56.97 251.21 57.09 252.21 57.09
11 Jun 2008 212.33 51.40 213.33 51.45 214.33 51.49 215.33 51.53 216.33 51.57 217.33 51.80 218.33 51.84 219.33 51.87 220.33 52.10 221.33 52.13 222.33 52.15 223.33 52.38 224.33 52.40 225.33 52.63 226.33 52.65 227.33 52.87 228.33 52.89 229.33 53.11 230.33 53.32 231.33 53.52 232.33 53.83 233.33 54.12 234.33 54.41 235.33 54.69 236.33 54.97 237.33 55.24 238.33 55.50 239.33 55.76 240.33 56.01 241.33 56.26 242.33 56.51 243.33 56.59 244.33 56.59 245.33 56.59 246.33 56.59 247.33 56.59 248.33 56.59 249.33 56.59 250.33 56.59 251.33 56.59
12 Jun 2008 211.56 51.56 212.56 51.59 213.56 51.63 214.56 51.86 215.56 51.89 216.56 51.91 217.56 52.14 218.56 52.16 219.56 52.18 220.56 52.40 221.56 52.42 222.56 52.64 223.56 52.92 224.56 53.24 225.56 53.56 226.56 53.87 227.56 54.16 228.56 54.45 229.56 54.74 230.56 55.01 231.56 55.28 232.56 55.54 233.56 55.80 234.56 56.05 235.56 56.10 236.56 56.10 237.56 56.10 238.56 56.10 239.56 56.10 240.56 56.10 241.56 56.10 242.56 56.10 243.56 56.10 244.56 56.10 245.56 56.10 246.56 56.10 247.56 56.10 248.56 56.10 249.56 56.10 250.56 56.10
13 Jun 2008 210.68 51.75 211.68 51.78 212.68 51.80 213.68 51.82 214.68 52.04 215.68 52.15 216.68 52.52 217.68 52.88 218.68 53.22 219.68 53.55 220.68 53.86 221.68 54.17 222.68 54.46 223.68 54.75 224.68 55.02 225.68 55.29 226.68 55.55 227.68 55.64 228.68 55.64 229.68 55.64 230.68 55.64 231.68 55.64 232.68 55.64 233.68 55.64 234.68 55.64 235.68 55.64 236.68 55.64 237.68 55.64 238.68 55.64 239.68 55.64 240.68 55.64 241.68 55.64 242.68 55.64 243.68 55.64 244.68 55.64 245.68 55.64 246.68 55.64 247.68 55.64 248.68 55.64 249.68 55.64 250.68 55.64
14 Jun 2008 209.75 52.03 210.75 52.44 211.75 52.82 212.75 53.19 213.75 53.54 214.75 53.87 215.75 54.19 216.75 54.49 217.75 54.79 218.75 55.07 219.75 55.20 220.75 55.20 221.75 55.20 222.75 55.20 223.75 55.20 224.75 55.20 225.75 55.20 226.75 55.20 227.75 55.20 228.75 55.20 229.75 55.20 230.75 55.20 231.75 55.20 232.75 55.20 233.75 55.20 234.75 55.20 235.75 55.20 236.75 55.20 237.75 55.20 238.75 55.20 239.75 55.20 240.75 55.20 241.75 55.20 242.75 55.20 243.75 55.20 244.75 55.20 245.75 55.20 246.75 55.20 247.75 55.20 248.75 55.20 249.75 55.20
15 Jun 2008 208.97 54.02 209.97 54.35 210.97 54.67 211.97 54.97 212.97 54.99 213.97 54.99 214.97 54.99 215.97 54.99 216.97 54.99 217.97 54.99 218.97 54.99 219.97 54.99 220.97 54.99 221.97 54.99 222.97 54.99 223.97 54.99 224.97 54.99 225.97 54.99 226.97 54.99 227.97 54.99 228.97 54.99 229.97 54.99 230.97 54.99 231.97 54.99 232.97 54.99 233.97 54.99 234.97 54.99 235.97 54.99 236.97 54.99 237.97 54.99 238.97 54.99 239.97 54.99 240.97 54.99 241.97 54.99 242.97 54.99 243.97 54.99 244.97 54.99 245.97 54.99 246.97 54.99 247.97 54.99 248.97 54.99
16 Jun 2008 208.01 54.61 209.01 54.61 210.01 54.61 211.01 54.61 212.01 54.61 213.01 54.61 214.01 54.61 215.01 54.61 216.01 54.61 217.01 54.61 218.01 54.61 219.01 54.61 220.01 54.61 221.01 54.61 222.01 54.61 223.01 54.61 224.01 54.61 225.01 54.61 226.01 54.61 227.01 54.61 228.01 54.61 229.01 54.61 230.01 54.61 231.01 54.61 232.01 54.61 233.01 54.61 234.01 54.61 235.01 54.61 236.01 54.61 237.01 54.61 238.01 54.61 239.01 54.61 240.01 54.61 241.01 54.61 242.01 54.61 243.01 54.61 244.01 54.61 245.01 54.61 246.01 54.61 247.01 54.61 248.01 54.61
17 Jun 2008 207.22 54.45 208.22 54.45 209.22 54.45 210.22 54.45 211.22 54.45 212.22 54.45 213.22 54.45 214.22 54.45 215.22 54.45 216.22 54.45 217.22 54.45 218.22 54.45 219.22 54.45 220.22 54.45 221.22 54.45 222.22 54.45 223.22 54.45 224.22 54.45 225.22 54.45 226.22 54.45 227.22 54.45 228.22 54.45 229.22 54.45 230.22 54.45 231.22 54.45 232.22 54.45 233.22 54.45 234.22 54.45 235.22 54.45 236.22 54.45 237.22 54.45 238.22 54.45 239.22 54.45 240.22 54.45 241.22 54.45 242.22 54.45 243.22 54.45 244.22 54.45 245.22 54.45 246.22 54.45 247.22 54.45
18 Jun 2008 206.24 54.12 207.24 54.12 208.24 54.12 209.24 54.12 210.24 54.12 211.24 54.12 212.24 54.12 213.24 54.12 214.24 54.12 215.24 54.12 216.24 54.12 217.24 54.12 218.24 54.12 219.24 54.12 220.24 54.12 221.24 54.12 222.24 54.12 223.24 54.12 224.24 54.12 225.24 54.12 226.24 54.12 227.24 54.12 228.24 54.12 229.24 54.12 230.24 54.12 231.24 54.12 232.24 54.12 233.24 54.12 234.24 54.12 235.24 54.12 236.24 54.12 237.24 54.12 238.24 54.12 239.24 54.12 240.24 54.12 241.24 54.12 242.24 54.12 243.24 54.12 244.24 54.12 245.24 54.12 246.24 54.12 247.24 54.12 248.24 54.12
19 Jun 2008 205.24 54.01 206.24 54.01 207.24 54.01 208.24 54.01 209.24 54.01 210.24 54.01 211.24 54.01 212.24 54.01 213.24 54.01 214.24 54.01 215.24 54.01 216.24 54.01 217.24 54.01 218.24 54.01 219.24 54.01 220.24 54.01 221.24 54.01 222.24 54.01 223.24 54.01 224.24 54.01 225.24 54.01 226.24 54.01 227.24 54.01 228.24 54.01 229.24 54.01 230.24 54.01 231.24 54.01 232.24 54.01 233.24 54.01 234.24 54.01 235.24 54.01 236.24 54.01 237.24 54.01 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 247.24 54.01
20 Jun 2008 204.42 53.71 205.42 53.71 206.42 53.71 207.42 53.71 208.42 53.71 209.42 53.71 210.42 53.71 211.42 53.71 212.42 53.71 213.42 53.71 214.42 53.71 215.42 53.71 216.42 53.71 217.42 53.71 218.42 53.71 219.42 53.71 220.42 53.71 221.42 53.71 222.42 53.71 223.42 53.71 224.42 53.71 225.42 53.71 226.42 53.71 227.42 53.71 228.42 53.71 229.42 53.71 230.42 53.71 231.42 53.71 232.42 53.71 233.42 53.71 234.42 53.71 235.42 53.71 236.42 53.71 237.42 53.71 238.42 53.71 239.42 53.71 240.42 53.71 241.42 53.71 242.42 53.71 243.42 53.71 244.42 53.71 245.42 53.71 246.42 53.71
21 Jun 2008 203.40 53.64 204.40 53.64 205.40 53.64 206.40 53.64 207.40 53.64 208.40 53.64 209.40 53.64 210.40 53.64 211.40 53.64 212.40 53.64 213.40 53.64 214.40 53.64 215.40 53.64 216.40 53.64 217.40 53.64 218.40 53.64 219.40 53.64 220.40 53.64 221.40 53.64 222.40 53.64 223.40 53.64 224.40 53.64 225.40 53.64 226.40 53.64 227.40 53.64 228.40 53.64 229.40 53.64 230.40 53.64 231.40 53.64 232.40 53.64 233.40 53.64 234.40 53.64 235.40 53.64 236.40 53.64 237.40 53.64 238.40 53.64 239.40 53.64 240.40 53.64 241.40 53.64 242.40 53.64 243.40 53.64 244.40 53.64 245.40 53.64
22 Jun 2008 202.57 53.57 203.57 53.57 204.57 53.57 205.57 53.57 206.57 53.57 207.57 53.57 208.57 53.57 209.57 53.57 210.57 53.57 211.57 53.57 212.57 53.57 213.57 53.57 214.57 53.57 215.57 53.57 216.57 53.57 217.57 53.57 218.57 53.57 219.57 53.57 220.57 53.57 221.57 53.57 222.57 53.57 223.57 53.57 224.57 53.57 225.57 53.57 226.57 53.57 227.57 53.57 228.57 53.57 229.57 53.57 230.57 53.57 231.57 53.57 232.57 53.57 233.57 53.57 234.57 53.57 235.57 53.57 236.57 53.57 237.57 53.57 238.57 53.57 239.57 53.57 240.57 53.57 241.57 53.57 242.57 53.57 243.57 53.57 244.57 53.57
23 Jun 2008 201.50 53.52 202.50 53.52 203.50 53.52 204.50 53.52 205.50 53.52 206.50 53.52 207.50 53.52 208.50 53.52 209.50 53.52 210.50 53.52 211.50 53.52 212.50 53.52 213.50 53.52 214.50 53.52 215.50 53.52 216.50 53.52 217.50 53.52 218.50 53.52 219.50 53.52 220.50 53.52 221.50 53.52 222.50 53.52 223.50 53.52 224.50 53.52 225.50 53.52 226.50 53.52 227.50 53.52 228.50 53.52 229.50 53.52 230.50 53.52 231.50 53.52 232.50 53.52 233.50 53.52 234.50 53.52 235.50 53.52 236.50 53.52 237.50 53.52 238.50 53.52 239.50 53.52 240.50 53.52 241.50 53.52 242.50 53.52
24 Jun 2008 200.65 53.49 201.65 53.49 202.65 53.49 203.65 53.49 204.65 53.49 205.65 53.49 206.65 53.49 207.65 53.49 208.65 53.49 209.65 53.49 210.65 53.49 211.65 53.49 212.65 53.49 213.65 53.49 214.65 53.49 215.65 53.49 216.65 53.49 217.65 53.49 218.65 53.49 219.65 53.49 220.65 53.49 221.65 53.49 222.65 53.49 223.65 53.49 224.65 53.49 225.65 53.49 226.65 53.49 227.65 53.49 228.65 53.49 229.65 53.49 230.65 53.49 231.65 53.49 232.65 53.49 233.65 53.49 234.65 53.49 235.65 53.49 236.65 53.49 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49
25 Jun 2008 199.54 53.46 200.54 53.46 201.54 53.46 202.54 53.46 203.54 53.46 204.54 53.46 205.54 53.46 206.54 53.46 207.54 53.46 208.54 53.46 209.54 53.46 210.54 53.46 211.54 53.46 212.54 53.46 213.54 53.46 214.54 53.46 215.54 53.46 216.54 53.46 217.54 53.46 218.54 53.46 219.54 53.46 220.54 53.46 221.54 53.46 222.54 53.46 223.54 53.46 224.54 53.46 225.54 53.46 226.54 53.46 227.54 53.46 228.54 53.46 229.54 53.46 230.54 53.46 231.54 53.46 232.54 53.46 233.54 53.46 234.54 53.46 235.54 53.46 236.54 53.46 237.54 53.46 238.54 53.46 239.54 53.46 240.54 53.46 241.54 53.46
26 Jun 2008 198.40 53.43 199.40 53.43 200.40 53.43 201.40 53.43 202.40 53.43 203.40 53.43 204.40 53.43 205.40 53.43 206.40 53.43 207.40 53.43 208.40 53.43 209.40 53.43 210.40 53.43 211.40 53.43 212.40 53.43 213.40 53.43 214.40 53.43 215.40 53.43 216.40 53.43 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43
27 Jun 2008 197.53 53.42 198.53 53.42 199.53 53.42 200.53 53.42 201.53 53.42 202.53 53.42 203.53 53.42 204.53 53.42 205.53 53.42 206.53 53.42 207.53 53.42 208.53 53.42 209.53 53.42 210.53 53.42 211.53 53.42 212.53 53.42 213.53 53.42 214.53 53.42 215.53 53.42 216.53 53.42 217.53 53.42 218.53 53.42 219.53 53.42 220.53 53.42 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42
28 Jun 2008 196.34 53.41 197.34 53.41 198.34 53.41 199.34 53.41 200.34 53.41 201.34 53.41 202.34 53.41 203.34 53.41 204.34 53.41 205.34 53.41 206.34 53.41 207.34 53.41 208.34 53.41 209.34 53.41 210.34 53.41 211.34 53.41 212.34 53.41 213.34 53.41 214.34 53.41 215.34 53.41 216.34 53.41 217.34 53.41 218.34 53.41 219.34 53.41 220.34 53.41 221.34 53.41 222.34 53.41 223.34 53.41 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41
29 Jun 2008 195.45 53.40 196.45 53.40 197.45 53.40 198.45 53.40 199.45 53.40 200.45 53.40 201.45 53.40 202.45 53.40 203.45 53.40 204.45 53.40 205.45 53.40 206.45 53.40 207.45 53.40 208.45 53.40 209.45 53.40 210.45 53.40 211.45 53.40 212.45 53.40 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40
30 Jun 2008 194.11 53.40 195.11 53.40 196.11 53.40 197.11 53.40 198.11 53.40 199.11 53.40 200.11 53.40 201.11 53.40 202.11 53.40 203.11 53.40 204.11 53.40 205.11 53.40 206.11 53.40 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40
01 Jul 2008 193.20 53.40 194.20 53.40 195.20 53.40 196.20 53.40 197.20 53.40 198.20 53.40 199.20 53.40 200.20 53.40 201.20 53.40 202.20 53.40 203.20 53.40 204.20 53.40 205.20 53.40 206.20 53.40 207.20 53.40 208.20 53.40 209.20 53.40 210.20 53.40 211.20 53.40 212.20 53.40 213.20 53.40 214.20 53.40 215.20 53.40 216.20 53.40 217.20 53.40 218.20 53.40 219.20 53.40 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40
02 Jul 2008 192.03 53.40 193.03 53.40 194.03 53.40 195.03 53.40 196.03 53.40 197.03 53.40 198.03 53.40 199.03 53.40 200.03 53.40 201.03 53.40 202.03 53.40 203.03 53.40 204.03 53.40 205.03 53.40 206.03 53.40 207.03 53.40 208.03 53.40 209.03 53.40 210.03 53.40 211.03 53.40 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40
03 Jul 2008 191.10 53.39 192.10 53.39 193.10 53.39 194.10 53.39 195.10 53.39 196.10 53.39 197.10 53.39 198.10 53.39 199.10 53.39 200.10 53.39 201.10 53.39 202.10 53.39 203.10 53.39 204.10 53.39 205.10 53.39 206.10 53.39 207.10 53.39 208.10 53.39 209.10 53.39 210.10 53.39 211.10 53.39 212.10 53.39 213.10 53.39 214.10 53.39 215.10 53.39 216.10 53.39 217.10 53.39 218.10 53.39 219.10 53.39 220.10 53.39 221.10 53.39 222.10 53.39 223.10 53.39 224.10 53.39 225.10 53.39 226.10 53.39 227.10 53.39 228.10 53.39 229.10 53.39 230.10 53.39 231.10 53.39 232.10 53.39 233.10 53.39
04 Jul 2008 189.76 53.40 190.76 53.40 191.76 53.40 192.76 53.40 193.76 53.40 194.76 53.40 195.76 53.40 196.76 53.40 197.76 53.40 198.76 53.40 199.76 53.40 200.76 53.40 201.76 53.40 202.76 53.40 203.76 53.40 204.76 53.40 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40
05 Jul 2008 188.81 53.00 189.81 53.00 190.81 53.00 191.81 53.00 192.81 53.00 193.81 53.00 194.81 53.00 195.81 53.00 196.81 53.00 197.81 53.00 198.81 53.00 199.81 53.00 200.81 53.00 201.81 53.00 202.81 53.00 203.81 53.00 204.81 53.00 205.81 53.00 206.81 53.00 207.81 53.00 208.81 53.00 209.81 53.00 210.81 53.00 211.81 53.00 212.81 53.00 213.81 53.00 214.81 53.00 215.81 53.00 216.81 53.00 217.81 53.00 218.81 53.00 219.81 53.00 220.81 53.00 221.81 53.00 222.81 53.00 223.81 53.00 224.81 53.00 225.81 53.00 226.81 53.00 227.81 53.00 228.81 53.00 229.81 53.00
06 Jul 2008 187.42 52.20 188.42 52.20 189.42 52.20 190.42 52.20 191.42 52.20 192.42 52.20 193.42 52.20 194.42 52.20 195.42 52.20 196.42 52.20 197.42 52.20 198.42 52.20 199.42 52.20 200.42 52.20 201.42 52.20 202.42 52.20 203.42 52.20 204.42 52.20 205.42 52.20 206.42 52.20 207.42 52.20 208.42 52.20 209.42 52.20 210.42 52.20 211.42 52.20 212.42 52.20 213.42 52.20 214.42 52.20 215.42 52.20 216.42 52.20 217.42 52.20 218.42 52.20 219.42 52.20 220.42 52.20 221.42 52.20 222.42 52.20 223.42 52.20 224.42 52.20 225.42 52.20 226.42 52.20 227.42 52.20 228.42 52.20 229.42 52.20
07 Jul 2008 186.45 51.60 187.45 51.60 188.45 51.60 189.45 51.60 190.45 51.60 191.45 51.60 192.45 51.60 193.45 51.60 194.45 51.60 195.45 51.60 196.45 51.60 197.45 51.60 198.45 51.60 199.45 51.60 200.45 51.60 201.45 51.60 202.45 51.60 203.45 51.60 204.45 51.60 205.45 51.60 206.45 51.60 207.45 51.60 208.45 51.60 209.45 51.60 210.45 51.60 211.45 51.60 212.45 51.60 213.45 51.60 214.45 51.60 215.45 51.60 216.45 51.60 217.45 51.60 218.45 51.60 219.45 51.60 220.45 51.60 221.45 51.60 222.45 51.60 223.45 51.60 224.45 51.60 225.45 51.60 226.45 51.60 227.45 51.60 228.45 51.60
08 Jul 2008 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41
09 Jul 2008 184.01 51.42 185.01 51.42 186.01 51.42 187.01 51.42 188.01 51.42 189.01 51.42 190.01 51.42 191.01 51.42 192.01 51.42 193.01 51.42 194.01 51.42 195.01 51.42 196.01 51.42 197.01 51.42 198.01 51.42 199.01 51.42 200.01 51.42 201.01 51.42 202.01 51.42 203.01 51.42 204.01 51.42 205.01 51.42 206.01 51.42 207.01 51.42 208.01 51.42 209.01 51.42 210.01 51.42 211.01 51.42 212.01 51.42 213.01 51.42 214.01 51.42 215.01 51.42 216.01 51.42 217.01 51.42 218.01 51.42 219.01 51.42 220.01 51.42 221.01 51.42 222.01 51.42 223.01 51.42 224.01 51.42 225.01 51.42 226.01 51.42
10 Jul 2008 183.50 51.43 184.50 51.43 185.50 51.43 186.50 51.43 187.50 51.43 188.50 51.43 189.50 51.43 190.50 51.43 191.50 51.43 192.50 51.43 193.50 51.43 194.50 51.43 195.50 51.43 196.50 51.43 197.50 51.43 198.50 51.43 199.50 51.43 200.50 51.43 201.50 51.43 202.50 51.43 203.50 51.43 204.50 51.43 205.50 51.43 206.50 51.43 207.50 51.43 208.50 51.43 209.50 51.43 210.50 51.43 211.50 51.43 212.50 51.43 213.50 51.43 214.50 51.43 215.50 51.43 216.50 51.43 217.50 51.43 218.50 51.43 219.50 51.43 220.50 51.43 221.50 51.43 222.50 51.43 223.50 51.43 224.50 51.43
11 Jul 2008 185.48 51.46 186.48 51.46 187.48 51.46 188.48 51.46 189.48 51.46 190.48 51.46 191.48 51.46 192.48 51.46 193.48 51.46 194.48 51.46 195.48 51.46 196.48 51.46 197.48 51.46 198.48 51.46 199.48 51.46 200.48 51.46 201.48 51.46 202.48 51.46 203.48 51.46 204.48 51.46 205.48 51.46 206.48 51.46 207.48 51.46 208.48 51.46 209.48 51.46 210.48 51.46 211.48 51.46 212.48 51.46 213.48 51.46 214.48 51.46 215.48 51.46 216.48 51.46 217.48 51.46 218.48 51.46 219.48 51.46 220.48 51.46 221.48 51.46 222.48 51.46 223.48 51.46
12 Jul 2008 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49
13 Jul 2008 180.00 00.98 181.00 01.09 182.00 01.00 183.00 00.91 184.00 00.80 185.00 00.90 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 178.86 01.07 179.86 00.99
14 Jul 2008 180.00 01.82 181.00 01.75 182.00 01.67 183.00 01.59 184.00 01.70 185.00 01.61 186.00 01.51 187.00 01.41 188.00 01.50 189.00 01.38 190.00 01.26 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 177.21 01.79 178.21 01.74 179.21 01.67
15 Jul 2008 180.00 02.45 181.00 02.40 182.00 02.34 183.00 02.47 184.00 02.40 185.00 02.32 186.00 02.24 187.00 02.35 188.00 02.26 189.00 02.16 190.00 02.25 191.00 02.14 192.00 02.22 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 176.15 02.43 177.15 02.39 178.15 02.35 179.15 02.30
16 Jul 2008 180.00 03.09 181.00 03.05 182.00 03.01 183.00 03.16 184.00 03.10 185.00 03.04 186.00 03.17 187.00 03.10 188.00 03.02 189.00 03.14 190.00 03.05 191.00 03.15 192.00 03.05 193.00 02.94 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 175.08 03.04 176.08 03.02 177.08 02.99 178.08 02.96 179.08 03.13
17 Jul 2008 180.00 03.95 181.00 04.12 182.00 04.09 183.00 04.05 184.00 04.01 185.00 04.17 186.00 04.12 187.00 04.06 188.00 04.20 189.00 04.13 190.00 04.26 191.00 04.18 192.00 04.09 193.00 04.20 194.00 04.10 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 216.00 52.81 174.65 03.82 175.65 03.82 176.65 03.81 177.65 03.99 178.65 03.98 179.65 03.96
18 Jul 2008 180.00 04.82 181.00 04.81 182.00 04.80 183.00 04.97 184.00 04.95 185.00 04.92 186.00 05.08 187.00 05.04 188.00 05.00 189.00 05.15 190.00 05.09 191.00 05.23 192.00 05.16 193.00 05.29 194.00 05.20 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 206.00 53.12 207.00 53.12 208.00 53.12 209.00 53.12 210.00 53.12 211.00 53.12 212.00 53.12 213.00 53.12 214.00 53.12 215.00 53.12 173.56 04.41 174.56 04.42 175.56 04.43 176.56 04.64 177.56 04.64 178.56 04.64 179.56 04.83
19 Jul 2008 180.00 05.54 181.00 05.54 182.00 05.74 183.00 05.73 184.00 05.72 185.00 05.91 186.00 05.89 187.00 06.07 188.00 06.04 189.00 06.00 190.00 06.16 191.00 06.12 192.00 06.27 193.00 06.21 194.00 06.35 195.00 06.28 205.00 16.50 206.00 16.57 207.00 16.63 208.00 16.67 209.00 38.67 210.00 38.95 211.00 39.03 212.00 39.31 213.00 39.60 214.00 39.89 172.45 05.01 173.45 05.03 174.45 05.26 175.45 05.28 176.45 05.30 177.45 05.31 178.45 05.53 179.45 05.53
20 Jul 2008 180.00 06.30 181.00 06.31 182.00 06.33 183.00 06.54 184.00 06.54 185.00 06.75 186.00 06.74 187.00 06.74 188.00 06.92 189.00 06.91 190.00 07.09 191.00 07.06 192.00 07.23 193.00 07.19 194.00 07.34 195.00 07.29 196.00 07.44 197.00 07.57 198.00 07.50 199.00 07.61 200.00 07.72 201.00 07.82 202.00 07.91 203.00 07.79 204.00 07.86 205.00 07.91 206.00 07.95 207.00 08.17 208.00 08.18 209.00 08.17 210.00 08.14 211.00 08.29 212.00 08.22 213.00 08.32 171.33 05.41 172.33 05.66 173.33 05.70 174.33 05.74 175.33 05.77 176.33 06.01 177.33 06.03 178.33 06.06 179.33 06.28
21 Jul 2008 180.00 07.12 181.00 07.35 182.00 07.38 183.00 07.61 184.00 07.63 185.00 07.65 186.00 07.86 187.00 07.87 188.00 08.08 189.00 08.08 190.00 08.27 191.00 08.27 192.00 08.45 193.00 08.43 194.00 08.61 195.00 08.78 196.00 08.74 197.00 08.90 198.00 09.05 199.00 09.19 200.00 09.12 201.00 09.24 202.00 09.36 203.00 09.46 204.00 09.55 205.00 09.63 206.00 09.69 207.00 09.94 208.00 09.98 209.00 10.00 210.00 10.19 211.00 30.84 212.00 31.06 170.20 06.25 171.20 06.31 172.20 06.37 173.20 06.42 174.20 06.67 175.20 06.72 176.20 06.77 177.20 07.01 178.20 07.05 179.20 07.09
22 Jul 2008 180.00 24.35 181.00 24.62 182.00 24.88 183.00 25.15 184.00 08.59 185.00 08.63 186.00 08.86 187.00 08.89 188.00 09.11 189.00 09.13 190.00 09.35 191.00 09.36 192.00 09.56 193.00 09.77 194.00 09.76 195.00 09.95 196.00 10.14 197.00 10.12 198.00 10.29 199.00 10.46 200.00 10.61 201.00 10.76 202.00 10.90 203.00 11.03 204.00 11.15 205.00 11.26 206.00 30.48 207.00 30.66 208.00 30.84 209.00 30.83 210.00 31.02 211.00 31.22 169.06 06.74 170.06 06.81 171.06 18.38 172.06 19.25 173.06 20.15 174.06 21.11 175.06 22.54 176.06 23.16 177.06 23.96 178.06 23.91 179.06 24.11
23 Jul 2008 180.00 24.91 181.00 25.18 182.00 25.55 183.00 25.65 184.00 25.68 185.00 25.58 186.00 25.56 187.00 25.67 188.00 10.04 189.00 10.28 190.00 10.32 191.00 10.55 192.00 10.58 193.00 10.80 194.00 11.02 195.00 11.23 196.00 11.24 197.00 11.45 198.00 11.65 199.00 11.84 200.00 12.02 201.00 30.23 202.00 30.18 203.00 30.34 204.00 30.50 205.00 30.66 206.00 30.62 207.00 30.79 208.00 30.96 209.00 31.13 167.91 21.35 168.91 21.73 169.91 22.16 170.91 22.40 171.91 23.72 172.91 23.81 173.91 23.85 174.91 23.87 175.91 23.91 176.91 24.09 177.91 24.35 178.91 24.62 179.91 24.88
24 Jul 2008 180.00 25.92 181.00 25.99 182.00 25.99 183.00 26.12 184.00 26.14 185.00 26.06 186.00 26.07 187.00 26.18 188.00 26.19 189.00 26.31 190.00 26.55 191.00 11.86 192.00 12.11 193.00 12.36 194.00 12.60 195.00 12.64 196.00 30.23 197.00 30.36 198.00 30.30 199.00 30.43 200.00 30.57 201.00 30.52 202.00 30.66 203.00 30.81 204.00 30.96 205.00 31.11 206.00 31.27 207.00 31.42 208.00 31.58 166.75 23.40 167.75 23.99 168.75 24.11 169.75 24.17 170.75 24.12 171.75 24.16 172.75 24.30 173.75 24.15 174.75 24.35 175.75 24.61 176.75 24.88 177.75 25.15 178.75 25.62 179.75 25.89
25 Jul 2008 180.00 26.42 181.00 26.37 182.00 26.47 183.00 26.52 184.00 26.52 185.00 26.67 186.00 26.76 187.00 27.00 188.00 26.99 189.00 27.33 190.00 27.67 191.00 28.99 192.00 30.17 193.00 30.29 194.00 30.41 195.00 30.53 196.00 30.46 197.00 30.59 198.00 30.72 199.00 30.85 200.00 30.99 201.00 30.92 202.00 31.06 203.00 31.20 204.00 31.54 205.00 31.69 206.00 31.83 166.27 24.42 167.27 24.45 168.27 24.34 169.27 24.48 170.27 24.47 171.27 24.51 172.27 24.42 173.27 24.89 174.27 25.16 175.27 25.43 176.27 25.70 177.27 25.98 178.27 26.17 179.27 26.37
26 Jul 2008 180.00 26.86 181.00 26.92 182.00 27.08 183.00 27.27 184.00 27.60 185.00 28.01 186.00 28.46 187.00 29.51 188.00 30.28 189.00 30.19 190.00 30.30 191.00 30.42 192.00 30.53 193.00 30.45 194.00 30.57 195.00 30.70 196.00 30.82 197.00 30.95 198.00 31.08 199.00 31.20 200.00 31.33 201.00 31.47 202.00 31.60 203.00 31.73 204.00 32.07 205.00 32.20 165.09 24.48 166.09 24.42 167.09 24.48 168.09 24.57 169.09 24.69 170.09 24.69 171.09 24.96 172.09 25.23 173.09 25.51 174.09 25.78 175.09 26.26 176.09 26.45 177.09 26.60 178.09 26.74 179.09 26.85
27 Jul 2008 180.00 28.66 181.00 28.85 182.00 29.29 183.00 30.36 184.00 30.55 185.00 30.66 186.00 30.57 187.00 30.68 188.00 30.79 189.00 30.90 190.00 31.02 191.00 30.93 192.00 31.05 193.00 31.17 194.00 31.29 195.00 31.41 196.00 31.53 197.00 31.66 198.00 31.78 199.00 31.90 200.00 32.23 201.00 32.36 202.00 32.48 203.00 32.81 204.00 33.14 163.89 25.12 164.89 25.13 165.89 25.20 166.89 25.14 167.89 25.30 168.89 25.57 169.89 25.85 170.89 26.12 171.89 26.40 172.89 26.68 173.89 26.97 174.89 27.25 175.89 27.54 176.89 27.59 177.89 27.78 178.89 28.17 179.89 28.53
28 Jul 2008 180.00 30.78 181.00 30.89 182.00 30.99 183.00 30.90 184.00 31.01 185.00 31.12 186.00 31.23 187.00 31.34 188.00 31.25 189.00 31.36 190.00 31.48 191.00 31.60 192.00 31.71 193.00 31.83 194.00 31.95 195.00 32.07 196.00 32.39 197.00 32.51 198.00 32.63 199.00 32.95 200.00 33.07 201.00 33.39 202.00 33.71 203.00 34.03 162.68 25.65 163.68 25.52 164.68 25.64 165.68 25.83 166.68 26.11 167.68 26.39 168.68 26.67 169.68 26.95 170.68 27.24 171.68 27.53 172.68 27.81 173.68 28.11 174.68 28.40 175.68 28.69 176.68 29.08 177.68 29.98 178.68 30.79 179.68 30.89
29 Jul 2008 180.00 31.55 181.00 31.66 182.00 31.76 183.00 31.87 184.00 31.98 185.00 32.10 186.00 32.01 187.00 32.12 188.00 32.24 189.00 32.35 190.00 32.47 191.00 32.58 192.00 32.70 193.00 33.01 194.00 33.13 195.00 33.25 196.00 33.56 197.00 33.68 198.00 34.00 199.00 34.31 200.00 34.63 201.00 34.95 202.00 35.26 161.46 26.55 162.46 26.50 163.46 26.68 164.46 26.95 165.46 27.24 166.46 27.52 167.46 27.81 168.46 28.10 169.46 28.39 170.46 28.68 171.46 29.43 172.46 30.25 173.46 31.05 174.46 31.27 175.46 31.37 176.46 31.47 177.46 31.57 178.46 31.48 179.46 31.58
30 Jul 2008 180.00 32.79 181.00 32.90 182.00 33.02 183.00 32.93 184.00 33.04 185.00 33.15 186.00 33.27 187.00 33.38 188.00 33.50 189.00 33.61 190.00 33.92 191.00 34.04 192.00 34.15 193.00 34.47 194.00 34.58 195.00 34.90 196.00 35.21 197.00 35.52 198.00 35.84 199.00 36.15 200.00 36.46 160.24 27.78 161.24 27.96 162.24 28.14 163.24 28.53 164.24 28.71 165.24 29.29 166.24 30.06 167.24 30.83 168.24 31.41 169.24 31.71 170.24 32.01 171.24 32.31 172.24 32.21 173.24 32.31 174.24 32.42 175.24 32.52 176.24 32.43 177.24 32.54 178.24 32.65 179.24 32.76
31 Jul 2008 180.00 33.85 181.00 33.96 182.00 34.08 183.00 34.19 184.00 34.31 185.00 34.42 186.00 34.74 187.00 34.85 188.00 34.96 189.00 35.08 190.00 35.39 191.00 35.50 192.00 35.82 193.00 36.13 194.00 36.44 195.00 36.75 196.00 37.06 197.00 37.37 198.00 37.68 199.00 37.98 159.00 29.48 160.00 29.85 161.00 30.61 162.00 31.33 163.00 31.63 164.00 31.92 165.00 32.22 166.00 32.53 167.00 32.83 168.00 33.13 169.00 33.24 170.00 33.34 171.00 33.25 172.00 33.36 173.00 33.47 174.00 33.58 175.00 33.49 176.00 33.60 177.00 33.71 178.00 33.82 179.00 33.94 180.00 34.05
01 Aug 2008 180.00 35.04 181.00 35.16 182.00 35.48 183.00 35.59 184.00 35.71 185.00 35.82 186.00 35.94 187.00 36.25 188.00 36.36 189.00 36.68 190.00 36.99 191.00 37.30 192.00 37.61 193.00 37.92 194.00 38.22 195.00 38.53 196.00 38.84 197.00 39.14 198.00 39.44 157.75 31.73 158.75 32.03 159.75 32.33 160.75 32.63 161.75 32.94 162.75 33.24 163.75 33.55 164.75 33.86 165.75 34.17 166.75 34.08 167.75 34.19 168.75 34.30 169.75 34.21 170.75 34.33 171.75 34.44 172.75 34.56 173.75 34.47 174.75 34.59 175.75 34.70 176.75 34.82 177.75 34.93 178.75 35.05 179.75 35.17
02 Aug 2008 180.00 36.42 181.00 36.53 182.00 36.65 183.00 36.77 184.00 37.08 185.00 37.20 186.00 37.51 187.00 37.82 188.00 38.13 189.00 38.45 190.00 38.75 191.00 39.06 192.00 39.37 193.00 39.67 194.00 39.98 195.00 40.28 196.00 40.58 197.00 40.88 156.49 33.16 157.49 33.46 158.49 33.78 159.49 34.09 160.49 34.40 161.49 34.71 162.49 34.83 163.49 34.95 164.49 35.06 165.49 34.98 166.49 35.10 167.49 35.22 168.49 35.14 169.49 35.26 170.49 35.38 171.49 35.50 172.49 35.42 173.49 35.54 174.49 35.66 175.49 35.78 176.49 35.90 177.49 36.02 178.49 36.14 179.49 36.25
03 Aug 2008 180.00 37.50 181.00 37.62 182.00 37.74 183.00 38.05 184.00 38.37 185.00 38.68 186.00 38.99 187.00 39.31 188.00 39.62 189.00 39.92 190.00 40.23 191.00 40.53 192.00 40.84 193.00 41.14 194.00 41.44 195.00 41.74 155.23 34.07 156.23 34.39 157.23 34.71 158.23 35.03 159.23 35.35 160.23 35.48 161.23 35.60 162.23 35.53 163.23 35.65 164.23 35.78 165.23 35.70 166.23 35.83 167.23 35.95 168.23 36.08 169.23 36.01 170.23 36.13 171.23 36.26 172.23 36.39 173.23 36.51 174.23 36.64 175.23 36.76 176.23 36.88 177.23 37.01 178.23 37.13 179.23 37.25
04 Aug 2008 180.00 38.39 181.00 38.71 182.00 39.03 183.00 39.35 184.00 39.66 185.00 39.98 186.00 40.29 187.00 40.60 188.00 40.90 189.00 41.21 190.00 41.51 191.00 41.81 192.00 42.11 193.00 42.41 194.00 42.70 153.96 34.96 154.96 35.29 155.96 35.62 156.96 35.95 157.96 35.88 158.96 36.02 159.96 36.15 160.96 36.09 161.96 36.22 162.96 36.36 163.96 36.29 164.96 36.43 165.96 36.56 166.96 36.50 167.96 36.63 168.96 36.76 169.96 36.90 170.96 37.03 171.96 36.96 172.96 37.09 173.96 37.22 174.96 37.55 175.96 37.68 176.96 37.81 177.96 37.93 178.96 38.26 179.96 38.38
05 Aug 2008 180.00 39.50 181.00 39.82 182.00 40.14 183.00 40.46 184.00 40.77 185.00 41.08 186.00 41.39 187.00 41.70 188.00 42.01 189.00 42.31 190.00 42.61 191.00 42.91 192.00 43.20 193.00 43.49 152.68 35.61 153.68 35.95 154.68 36.29 155.68 36.24 156.68 36.38 157.68 36.33 158.68 36.47 159.68 36.42 160.68 36.57 161.68 36.71 162.68 36.66 163.68 36.80 164.68 36.95 165.68 36.89 166.68 37.04 167.68 37.18 168.68 37.32 169.68 37.47 170.68 37.41 171.68 37.54 172.68 37.88 173.68 38.02 174.68 38.15 175.68 38.28 176.68 38.61 177.68 38.74 178.68 39.07 179.68 39.39
06 Aug 2008 180.00 40.44 181.00 40.76 182.00 41.08 183.00 41.40 184.00 41.71 185.00 42.02 186.00 42.33 187.00 42.64 188.00 42.94 189.00 43.24 190.00 43.53 191.00 43.83 151.39 36.01 152.39 36.37 153.39 36.53 154.39 36.49 155.39 36.45 156.39 36.61 157.39 36.57 158.39 36.73 159.39 36.69 160.39 36.85 161.39 37.01 162.39 36.97 163.39 37.13 164.39 37.28 165.39 37.24 166.39 37.40 167.39 37.55 168.39 37.70 169.39 37.85 170.39 38.00 171.39 38.15 172.39 38.29 173.39 38.44 174.39 38.78 175.39 38.91 176.39 39.25 177.39 39.58 178.39 39.91 179.39 40.24
07 Aug 2008 180.00 41.23 181.00 41.55 182.00 41.87 183.00 42.19 184.00 42.50 185.00 42.81 186.00 43.12 187.00 43.42 188.00 43.72 189.00 44.02 190.00 44.31 150.72 36.41 151.72 36.59 152.72 36.56 153.72 36.54 154.72 36.72 155.72 36.70 156.72 36.88 157.72 36.85 158.72 36.83 159.72 37.01 160.72 36.99 161.72 37.16 162.72 37.33 163.72 37.31 164.72 37.48 165.72 37.65 166.72 37.81 167.72 37.98 168.72 37.94 169.72 38.30 170.72 38.46 171.72 38.61 172.72 38.77 173.72 39.11 174.72 39.46 175.72 39.80 176.72 40.14 177.72 40.48 178.72 40.81 179.72 41.14
08 Aug 2008 180.00 41.89 181.00 42.22 182.00 42.54 183.00 42.86 184.00 43.17 185.00 43.48 186.00 43.78 187.00 44.09 188.00 44.38 149.42 36.34 150.42 36.53 151.42 36.53 152.42 36.53 153.42 36.53 154.42 36.73 155.42 36.73 156.42 36.73 157.42 36.93 158.42 36.93 159.42 37.13 160.42 37.12 161.42 37.32 162.42 37.31 163.42 37.50 164.42 37.69 165.42 37.67 166.42 37.86 167.42 38.03 168.42 38.21 169.42 38.38 170.42 38.75 171.42 38.92 172.42 39.28 173.42 39.64 174.42 39.99 175.42 40.34 176.42 40.69 177.42 41.03 178.42 41.37 179.42 41.70
09 Aug 2008 180.00 42.45 181.00 42.78 182.00 43.10 183.00 43.42 184.00 43.73 185.00 44.04 186.00 44.35 187.00 44.64 148.11 36.20 149.11 36.42 150.11 36.44 151.11 36.47 152.11 36.50 153.11 36.52 154.11 36.55 155.11 36.78 156.11 36.80 157.11 36.83 158.11 36.85 159.11 37.07 160.11 37.09 161.11 37.31 162.11 37.33 163.11 37.54 164.11 37.55 165.11 37.75 166.11 37.95 167.11 38.15 168.11 38.34 169.11 38.73 170.11 38.92 171.11 39.30 172.11 39.67 173.11 40.04 174.11 40.40 175.11 40.76 176.11 41.12 177.11 41.47 178.11 41.81 179.11 42.15
10 Aug 2008 180.00 42.91 181.00 43.25 182.00 43.57 183.00 43.89 184.00 44.21 185.00 44.52 186.00 44.82 146.80 35.97 147.80 36.02 148.80 36.07 149.80 36.12 150.80 36.18 151.80 36.24 152.80 36.30 153.80 36.56 154.80 36.62 155.80 36.68 156.80 36.73 157.80 36.79 158.80 36.84 159.80 37.09 160.80 37.14 161.80 37.18 162.80 37.42 163.80 37.66 164.80 37.69 165.80 37.91 166.80 38.13 167.80 38.55 168.80 38.76 169.80 39.16 170.80 39.56 171.80 39.95 172.80 40.33 173.80 40.71 174.80 41.08 175.80 41.45 176.80 41.80 177.80 42.16 178.80 42.50 179.80 42.84
11 Aug 2008 180.00 43.30 181.00 43.64 182.00 43.97 183.00 44.30 184.00 44.61 145.48 35.59 146.48 35.87 147.48 35.76 148.48 35.85 149.48 35.94 150.48 36.04 151.48 36.14 152.48 36.24 153.48 36.14 154.48 36.24 155.48 36.34 156.48 36.43 157.48 36.53 158.48 36.62 159.48 36.91 160.48 36.99 161.48 37.07 162.48 37.35 163.48 37.41 164.48 37.68 165.48 37.93 166.48 38.18 167.48 38.42 168.48 38.86 169.48 39.28 170.48 39.70 171.48 40.11 172.48 40.52 173.48 40.91 174.48 41.30 175.48 41.68 176.48 42.05 177.48 42.42 178.48 42.77 179.48 43.12
12 Aug 2008 180.00 43.62 181.00 43.97 182.00 44.31 183.00 44.63 144.16 51.94 145.16 51.94 146.16 51.94 147.16 51.94 148.16 51.94 149.16 51.94 150.16 51.94 151.16 51.94 152.16 51.94 153.16 51.94 154.16 51.94 155.16 51.94 158.16 36.37 159.16 36.51 160.16 36.64 161.16 36.76 162.16 37.08 163.16 37.19 164.16 37.50 165.16 37.59 166.16 38.08 167.16 38.36 168.16 38.82 169.16 39.28 170.16 39.73 171.16 40.17 172.16 40.60 173.16 41.01 174.16 41.42 175.16 41.82 176.16 42.21 177.16 42.59 178.16 42.96 179.16 43.32
13 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 142.84 51.83 143.84 51.83 144.84 51.83 145.84 51.83 146.84 51.83 147.84 51.83 148.84 51.83 149.84 51.83 150.84 51.83 151.84 51.83 152.84 51.83 153.84 51.83 154.84 51.83 157.84 36.03 158.84 36.03 159.84 36.23 160.84 36.42 161.84 36.59 162.84 36.76 163.84 37.12 164.84 37.27 165.84 37.60 166.84 38.13 167.84 38.64 168.84 39.14 169.84 39.62 170.84 40.10 171.84 40.56 172.84 41.01 173.84 41.44 174.84 41.87 175.84 42.28 176.84 42.68 177.84 43.07 178.84 43.45 179.84 51.83
14 Aug 2008 180.00 51.73 141.51 51.73 142.51 51.73 143.51 51.73 144.51 51.73 145.51 51.73 146.51 51.73 147.51 51.73 148.51 51.73 149.51 51.73 150.51 51.73 151.51 51.73 152.51 51.73 153.51 51.73 154.51 51.73 157.51 35.50 158.51 35.59 159.51 35.67 160.51 44.77 161.51 45.18 162.51 45.58 163.51 46.17 164.51 46.74 165.51 51.73 166.51 51.73 167.51 51.73 168.51 51.73 169.51 51.73 170.51 51.73 171.51 51.73 172.51 51.73 173.51 51.73 174.51 51.73 175.51 51.73 176.51 51.73 177.51 51.73 178.51 51.73 179.51 51.73
15 Aug 2008 140.18 51.65 141.18 51.65 142.18 51.65 143.18 51.65 144.18 51.65 145.18 51.65 146.18 51.65 147.18 51.65 148.18 51.65 149.18 51.65 150.18 51.65 151.18 51.65 152.18 51.65 153.18 51.65 154.18 51.65 155.18 51.65 156.18 51.65 157.18 51.65 158.18 51.65 159.18 51.65 160.18 51.65 161.18 51.65 162.18 51.65 163.18 51.65 164.18 51.65 165.18 51.65 166.18 51.65 167.18 51.65 168.18 51.65 169.18 51.65 170.18 51.65 171.18 51.65 172.18 51.65 173.18 51.65 174.18 51.65 175.18 51.65 176.18 51.65 177.18 51.65 178.18 51.65 179.18 51.65
16 Aug 2008 138.85 51.59 139.85 51.59 140.85 51.59 141.85 51.59 142.85 51.59 143.85 51.59 144.85 51.59 145.85 51.59 146.85 51.59 147.85 51.59 148.85 51.59 149.85 51.59 150.85 51.59 151.85 51.59 152.85 51.59 153.85 51.59 154.85 51.59 155.85 51.59 156.85 51.59 157.85 51.59 158.85 51.59 159.85 51.59 160.85 51.59 161.85 51.59 162.85 51.59 163.85 51.59 164.85 51.59 165.85 51.59 166.85 51.59 167.85 51.59 168.85 51.59 169.85 51.59 170.85 51.59 171.85 51.59 172.85 51.59 173.85 51.59 174.85 51.59 175.85 51.59 176.85 51.59 177.85 51.59
17 Aug 2008 137.52 51.53 138.52 51.53 139.52 51.53 140.52 51.53 141.52 51.53 142.52 51.53 143.52 51.53 144.52 51.53 145.52 51.53 146.52 51.53 147.52 51.53 148.52 51.53 149.52 51.53 150.52 51.53 151.52 51.53 152.52 51.53 153.52 51.53 154.52 51.53 155.52 51.53 156.52 51.53 157.52 51.53 158.52 51.53 159.52 51.53 160.52 51.53 161.52 51.53 162.52 51.53 163.52 51.53 164.52 51.53 165.52 51.53 166.52 51.53 167.52 51.53 168.52 51.53 169.52 51.53 170.52 51.53 171.52 51.53 172.52 51.53 173.52 51.53 174.52 51.53 175.52 51.53 176.52 51.53
18 Aug 2008 138.19 51.49 139.19 51.49 140.19 51.49 141.19 51.49 142.19 51.49 143.19 51.49 144.19 51.49 145.19 51.49 146.19 51.49 147.19 51.49 148.19 51.49 149.19 51.49 150.19 51.49 151.19 51.49 152.19 51.49 153.19 51.49 154.19 51.49 155.19 51.49 156.19 51.49 157.19 51.49 158.19 51.49 159.19 51.49 160.19 51.49 161.19 51.49 162.19 51.49 163.19 51.49 164.19 51.49 165.19 51.49 166.19 51.49 167.19 51.49 168.19 51.49 169.19 51.49 170.19 51.49 171.19 51.49 172.19 51.49 173.19 51.49 174.19 51.49 175.19 51.49
19 Aug 2008 139.86 51.46 140.86 51.46 141.86 51.46 142.86 51.46 143.86 51.46 144.86 51.46 145.86 51.46 146.86 51.46 147.86 51.46 148.86 51.46 149.86 51.46 150.86 51.46 151.86 51.46 152.86 51.46 153.86 51.46 154.86 51.46 155.86 51.46 156.86 51.46 157.86 51.46 158.86 51.46 159.86 51.46 160.86 51.46 161.86 51.46 162.86 51.46 163.86 51.46 164.86 51.46 165.86 51.46 166.86 51.46 167.86 51.46 168.86 51.46 169.86 51.46 170.86 51.46 171.86 51.46 172.86 51.46 173.86 51.46
20 Aug 2008 142.53 51.44 143.53 51.44 144.53 51.44 145.53 51.44 146.53 51.44 147.53 51.44 148.53 51.44 149.53 51.44 150.53 51.44 151.53 51.44 152.53 51.44 153.53 51.44 154.53 51.44 155.53 51.44 156.53 51.44 157.53 51.44 158.53 51.44 159.53 51.44 160.53 51.44 161.53 51.44 162.53 51.44 163.53 51.44 164.53 51.44 165.53 51.44 166.53 51.44 167.53 51.44 168.53 51.44 169.53 51.44 170.53 51.44 171.53 51.44 172.53 51.44
21 Aug 2008 145.21 51.82 146.21 51.82 147.21 51.82 148.21 51.82 149.21 51.82 150.21 51.82 151.21 51.82 152.21 51.82 153.21 51.82 154.21 51.82 155.21 51.82 156.21 51.82 157.21 51.82 158.21 51.82 159.21 51.82 160.21 51.82 161.21 51.82 162.21 51.82 163.21 51.82 164.21 51.82 165.21 51.82 166.21 51.82 167.21 51.82 168.21 51.82 169.21 51.82 170.21 51.82 171.21 51.82
22 Aug 2008 147.88 52.21 148.88 52.21 149.88 52.21 150.88 52.21 151.88 52.21 152.88 52.21 153.88 52.21 154.88 52.21 155.88 52.21 156.88 52.21 157.88 52.21 158.88 52.21 159.88 52.21 160.88 52.21 161.88 52.21 162.88 52.21 163.88 52.21 164.88 52.21 165.88 52.21 166.88 52.21 167.88 52.21 168.88 52.21 169.88 52.21
23 Aug 2008 150.56 52.80 151.56 52.80 152.56 52.80 153.56 52.80 154.56 52.80 155.56 52.80 156.56 52.80 157.56 52.80 158.56 52.80 159.56 52.80 160.56 52.80 161.56 52.80 162.56 52.80 163.56 52.80 164.56 52.80 165.56 52.80 166.56 52.80 167.56 52.80 168.56 52.80
24 Aug 2008 128.25 02.22 129.25 02.37 130.25 02.32 131.25 02.26 132.25 02.20 133.25 02.14 134.25 02.07 135.25 02.00 136.25 01.93 139.25 01.88 153.25 53.40 154.25 53.40 155.25 53.40 156.25 53.40 157.25 53.40 158.25 53.40 159.25 53.40 160.25 53.40 161.25 53.40 162.25 53.40 163.25 53.40 164.25 53.40 165.25 53.40 166.25 53.40 167.25 53.40
25 Aug 2008 126.94 03.17 127.94 03.13 128.94 03.09 129.94 03.05 130.94 03.00 131.94 02.95 132.94 03.10 133.94 03.04 134.94 02.98 135.94 02.91 136.94 02.85 137.94 02.78 138.94 02.70 139.94 02.62 140.94 02.54 141.94 02.46 142.94 02.57 143.94 02.47 144.94 02.38 145.94 02.27 146.94 02.17 147.94 02.06 155.94 54.20 156.94 54.20 157.94 54.20 158.94 54.20 159.94 54.20 160.94 54.20 161.94 54.20 162.94 54.20 163.94 54.20 164.94 54.20 165.94 54.20
26 Aug 2008 125.00 04.10 126.00 04.08 127.00 04.05 128.00 04.02 129.00 03.99 130.00 03.95 131.00 03.91 132.00 03.87 133.00 03.83 134.00 03.78 135.00 03.73 136.00 03.87 137.00 03.81 138.00 03.75 139.00 03.69 140.00 03.62 141.00 03.55 142.00 03.47 143.00 03.39 144.00 03.31 145.00 03.22 146.00 03.33 147.00 03.24 148.00 03.14 149.00 03.04 150.00 02.93 151.00 02.82 152.00 02.71 153.00 02.79 154.00 02.67 155.00 02.54 159.00 54.99 160.00 54.99 161.00 54.99 162.00 54.99 163.00 54.99 164.00 54.99 165.00 54.99
27 Aug 2008 123.70 04.16 124.70 04.15 125.70 04.14 126.70 04.12 127.70 04.10 128.70 04.08 129.70 04.05 130.70 04.03 131.70 03.99 132.70 03.96 133.70 03.92 134.70 03.88 135.70 03.84 136.70 03.79 137.70 03.74 138.70 03.69 139.70 03.83 140.70 03.77 141.70 03.70 142.70 03.64 143.70 03.57 144.70 03.49 145.70 03.41 146.70 03.33 147.70 03.25 148.70 03.16 149.70 03.27 150.70 03.17 151.70 03.07 152.70 02.96 153.70 02.85 154.70 02.74 155.70 02.62 156.70 02.70 157.70 02.58 162.70 54.99 163.70 54.99
28 Aug 2008 122.41 04.17 123.41 04.18 124.41 04.18 125.41 04.17 126.41 04.17 127.41 04.16 128.41 04.15 129.41 04.13 130.41 04.11 131.41 04.09 132.41 04.07 133.41 04.04 134.41 04.01 135.41 03.98 136.41 03.94 137.41 03.90 138.41 03.86 139.41 03.81 140.41 03.76 141.41 03.71 142.41 03.86 143.41 03.80 144.41 03.74 145.41 03.67 146.41 03.60 147.41 03.53 148.41 03.45 149.41 03.37 150.41 03.29 151.41 03.20 152.41 03.31 153.41 03.21 154.41 03.11 155.41 03.01 156.41 02.90 157.41 02.79 158.41 02.68 159.41 02.76 160.41 02.63 161.41 02.50
29 Aug 2008 121.12 04.13 122.12 04.14 123.12 04.16 124.12 04.17 125.12 04.17 126.12 04.18 127.12 04.18 128.12 04.18 129.12 04.17 130.12 04.17 131.12 04.16 132.12 04.14 133.12 04.13 134.12 04.11 135.12 04.09 136.12 04.06 137.12 04.03 138.12 04.00 139.12 03.97 140.12 03.93 141.12 03.89 142.12 03.85 143.12 03.80 144.12 03.75 145.12 03.89 146.12 03.84 147.12 03.78 148.12 03.71 149.12 03.65 150.12 03.58 151.12 03.50 152.12 03.42 153.12 03.34 154.12 03.26 155.12 03.37 156.12 03.27 157.12 03.18 158.12 03.08 159.12 02.97 160.12 02.86 161.12 02.75
30 Aug 2008 119.84 04.01 120.84 04.04 121.84 04.07 122.84 04.10 123.84 04.12 124.84 04.14 125.84 04.15 126.84 04.16 127.84 04.17 128.84 04.18 129.84 04.18 130.84 04.19 131.84 04.18 132.84 04.18 133.84 04.17 134.84 04.16 135.84 04.15 136.84 04.13 137.84 04.11 138.84 04.09 139.84 04.06 140.84 04.03 141.84 04.00 142.84 03.97 143.84 03.93 144.84 03.89 145.84 03.84 146.84 03.79 147.84 03.94 148.84 03.89 149.84 03.83 150.84 03.77 151.84 03.70 152.84 03.64 153.84 03.56 154.84 03.49 155.84 03.41 156.84 03.33 157.84 03.44 158.84 03.35 159.84 03.25
31 Aug 2008 118.57 03.83 119.57 03.88 120.57 03.92 121.57 03.96 122.57 03.99 123.57 04.03 124.57 04.06 125.57 04.08 126.57 04.11 127.57 04.13 128.57 04.15 129.57 04.16 130.57 04.18 131.57 04.19 132.57 04.19 133.57 04.20 134.57 04.20 135.57 04.20 136.57 04.19 137.57 04.18 138.57 04.17 139.57 04.16 140.57 04.14 141.57 04.12 142.57 04.10 143.57 04.07 144.57 04.04 145.57 04.01 146.57 03.97 147.57 03.94 148.57 03.89 149.57 04.05 150.57 04.00 151.57 03.95 152.57 03.89 153.57 03.83 154.57 03.77 155.57 03.71 156.57 03.64 157.57 03.56 158.57 03.49
01 Sep 2008 117.30 03.58 118.30 03.64 119.30 03.70 120.30 03.75 121.30 03.80 122.30 03.85 123.30 03.90 124.30 03.94 125.30 03.98 126.30 04.01 127.30 04.05 128.30 04.08 129.30 04.10 130.30 04.13 131.30 04.15 132.30 04.17 133.30 04.18 134.30 04.20 135.30 04.21 136.30 04.21 137.30 04.22 138.30 04.22 139.30 04.22 140.30 04.21 141.30 04.20 142.30 04.19 143.30 04.18 144.30 04.16 145.30 04.14 146.30 04.12 147.30 04.09 148.30 04.06 149.30 04.03 150.30 03.99 151.30 04.16 152.30 04.11 153.30 04.07 154.30 04.02 155.30 03.97 156.30 03.91 157.30 03.85
02 Sep 2008 116.05 03.27 117.05 03.35 118.05 03.42 119.05 03.49 120.05 03.55 121.05 03.61 122.05 03.67 123.05 03.73 124.05 03.78 125.05 03.83 126.05 03.88 127.05 03.93 128.05 03.97 129.05 04.01 130.05 04.04 131.05 04.08 132.05 04.11 133.05 04.13 134.05 04.16 135.05 04.18 136.05 04.20 137.05 04.21 138.05 04.23 139.05 04.24 140.05 04.24 141.05 04.25 142.05 04.25 143.05 04.25 144.05 04.24 145.05 04.24 146.05 04.23 147.05 04.21 148.05 04.19 149.05 04.17 150.05 04.15 151.05 04.13 152.05 04.10 153.05 04.26 154.05 04.23 155.05 04.19 156.05 04.15
03 Sep 2008 114.80 03.51 115.80 03.60 116.80 03.49 117.80 03.37 118.80 03.25 119.80 03.32 120.80 03.39 121.80 03.46 122.80 03.53 123.80 03.60 124.80 03.66 125.80 03.72 126.80 03.77 127.80 03.83 128.80 03.88 129.80 03.93 130.80 03.97 131.80 04.01 132.80 04.05 133.80 04.09 134.80 04.12 135.80 04.15 136.80 04.18 137.80 04.20 138.80 04.23 139.80 04.24 140.80 04.26 141.80 04.27 142.80 04.28 143.80 04.29 144.80 04.30 145.80 04.30 146.80 04.30 147.80 04.29 148.80 04.29 149.80 04.28 150.80 04.26 151.80 04.25 152.80 04.23 153.80 04.40 154.80 04.38
04 Sep 2008 113.57 04.04 114.57 03.95 115.57 03.86 116.57 03.96 117.57 03.86 118.57 03.76 119.57 03.64 120.57 03.73 121.57 03.61 122.57 03.48 123.57 03.38 124.57 03.46 125.57 03.53 126.57 03.59 127.57 03.66 128.57 03.72 129.57 03.78 130.57 03.84 131.57 03.89 132.57 03.94 133.57 03.99 134.57 04.03 135.57 04.08 136.57 04.12 137.57 04.15 138.57 04.19 139.57 04.22 140.57 04.24 141.57 04.27 142.57 04.29 143.57 04.31 144.57 04.33 145.57 04.34 146.57 04.35 147.57 04.36 148.57 04.37 149.57 04.37 150.57 04.37 151.57 04.36 152.57 04.36 153.57 04.35
05 Sep 2008 112.34 04.68 113.34 04.61 114.34 04.54 115.34 04.46 116.34 04.58 117.34 04.49 118.34 04.40 119.34 04.31 120.34 04.21 121.34 04.30 122.34 04.19 123.34 04.08 124.34 03.95 125.34 04.03 126.34 03.89 127.34 03.75 128.34 03.81 129.34 03.79 130.34 03.86 131.34 03.92 132.34 03.99 133.34 04.05 134.34 04.10 135.34 04.16 136.34 04.21 137.34 04.25 138.34 04.30 139.34 04.34 140.34 04.38 141.34 04.42 142.34 04.45 143.34 04.48 144.34 04.51 145.34 04.54 146.34 04.56 147.34 04.58 148.34 04.60 149.34 04.61 150.34 04.62 151.34 04.63 152.34 04.64
06 Sep 2008 111.12 05.10 112.12 05.05 113.12 05.00 114.12 04.94 115.12 04.88 116.12 05.01 117.12 04.94 118.12 04.87 119.12 04.79 120.12 04.70 121.12 04.81 122.12 04.72 123.12 04.62 124.12 04.52 125.12 04.60 126.12 04.49 127.12 04.37 128.12 04.44 129.12 04.30 130.12 04.16 131.12 04.21 132.12 04.06 133.12 03.93 134.12 04.00 135.12 04.07 136.12 04.13 137.12 04.19 138.12 04.24 139.12 04.30 140.12 04.35 141.12 04.39 142.12 04.44 143.12 04.48 144.12 04.52 145.12 04.56 146.12 04.59 147.12 04.63 148.12 04.66 149.12 04.68 150.12 04.70 151.12 04.73
07 Sep 2008 109.92 05.26 110.92 05.42 111.92 05.39 112.92 05.35 113.92 05.31 114.92 05.26 115.92 05.41 116.92 05.36 117.92 05.30 118.92 05.24 119.92 05.17 120.92 05.29 121.92 05.22 122.92 05.13 123.92 05.24 124.92 05.15 125.92 05.05 126.92 04.94 127.92 05.03 128.92 04.91 129.92 04.79 130.92 04.86 131.92 04.72 132.92 04.78 133.92 04.62 134.92 04.46 135.92 04.49 136.92 04.32 137.92 04.33 138.92 04.23 139.92 04.29 140.92 04.35 141.92 04.41 142.92 04.46 143.92 04.51 144.92 04.56 145.92 04.61 146.92 04.65 147.92 04.69 148.92 04.73 149.92 04.76
08 Sep 2008 108.02 05.57 109.02 05.56 110.02 05.75 111.02 05.73 112.02 05.71 113.02 05.68 114.02 05.65 115.02 05.82 116.02 05.79 117.02 05.74 118.02 05.70 119.02 05.65 120.02 05.79 121.02 05.74 122.02 05.67 123.02 05.60 124.02 05.73 125.02 05.65 126.02 05.57 127.02 05.67 128.02 05.58 129.02 05.48 130.02 05.57 131.02 05.45 132.02 05.33 133.02 05.40 134.02 05.26 135.02 05.32 136.02 05.17 137.02 05.21 138.02 05.04 139.02 05.06 140.02 04.87 141.02 04.87 142.02 04.66 143.02 04.64 144.02 04.51 145.02 04.57 146.02 04.63 147.02 04.68 148.02 04.73 149.02 04.78
09 Sep 2008 106.84 05.93 107.84 05.93 108.84 06.14 109.84 06.13 110.84 06.13 111.84 06.12 112.84 06.11 113.84 06.10 114.84 06.28 115.84 06.26 116.84 06.23 117.84 06.20 118.84 06.37 119.84 06.33 120.84 06.28 121.84 06.24 122.84 06.38 123.84 06.33 124.84 06.26 125.84 06.40 126.84 06.32 127.84 06.24 128.84 06.36 129.84 06.27 130.84 06.17 131.84 06.26 132.84 06.15 133.84 06.23 134.84 06.11 135.84 06.17 136.84 06.03 137.84 06.08 138.84 05.92 139.84 05.95 140.84 05.77 141.84 05.78 142.84 05.58 143.84 05.57 144.84 05.54 145.84 05.51 146.84 05.26 147.84 05.19
10 Sep 2008 105.66 06.29 106.66 06.31 107.66 06.53 108.66 06.54 109.66 06.56 110.66 06.57 111.66 06.57 112.66 06.58 113.66 06.77 114.66 06.77 115.66 06.76 116.66 06.75 117.66 06.94 118.66 06.92 119.66 06.89 120.66 06.86 121.66 07.03 122.66 07.00 123.66 06.95 124.66 07.11 125.66 07.06 126.66 07.00 127.66 07.14 128.66 07.07 129.66 07.00 130.66 07.12 131.66 07.03 132.66 07.14 133.66 07.04 134.66 07.13 135.66 07.01 136.66 07.09 137.66 06.96 138.66 07.02 139.66 06.87 140.66 06.91 141.66 06.94 142.66 06.76 143.66 06.76 144.66 06.76 145.66 06.54 146.66 06.51
11 Sep 2008 104.50 06.72 105.50 06.75 106.50 06.99 107.50 07.02 108.50 07.05 109.50 07.07 110.50 07.10 111.50 07.11 112.50 07.33 113.50 07.34 114.50 07.35 115.50 07.36 116.50 07.56 117.50 07.56 118.50 07.56 119.50 07.55 120.50 07.74 121.50 07.72 122.50 07.70 123.50 07.87 124.50 07.84 125.50 07.81 126.50 07.97 127.50 07.92 128.50 07.87 129.50 08.02 130.50 07.96 131.50 08.09 132.50 08.01 133.50 08.13 134.50 08.04 135.50 08.15 136.50 08.04 137.50 08.13 138.50 08.01 139.50 08.08 140.50 08.14 141.50 07.99 142.50 08.03 143.50 08.06 144.50 08.07 145.50 08.07
12 Sep 2008 103.35 07.03 104.35 07.28 105.35 07.33 106.35 07.37 107.35 07.42 108.35 07.46 109.35 07.50 110.35 07.73 111.35 07.76 112.35 07.79 113.35 07.82 114.35 08.04 115.35 08.06 116.35 08.08 117.35 08.09 118.35 08.30 119.35 08.31 120.35 08.31 121.35 08.31 122.35 08.51 123.35 08.50 124.35 08.48 125.35 08.67 126.35 08.64 127.35 08.82 128.35 08.78 129.35 08.75 130.35 08.90 131.35 08.85 132.35 09.00 133.35 08.93 134.35 09.07 135.35 08.99 136.35 09.11 137.35 09.22 138.35 09.12 139.35 09.21 140.35 09.29 141.35 09.16 142.35 09.22 143.35 09.27 144.35 09.31
13 Sep 2008 102.21 07.77 103.21 07.84 104.21 07.90 105.21 07.96 106.21 08.02 107.21 08.07 108.21 08.33 109.21 08.38 110.21 08.42 111.21 08.47 112.21 08.51 113.21 08.75 114.21 08.79 115.21 08.82 116.21 08.85 117.21 09.08 118.21 09.11 119.21 09.13 120.21 09.34 121.21 09.36 122.21 09.37 123.21 09.58 124.21 09.58 125.21 09.58 126.21 09.77 127.21 09.76 128.21 09.95 129.21 09.93 130.21 10.10 131.21 10.07 132.21 10.23 133.21 10.19 134.21 10.34 135.21 10.29 136.21 10.43 137.21 10.56 138.21 10.48 139.21 10.59 140.21 10.70 141.21 10.79 142.21 10.67 143.21 10.75
14 Sep 2008 101.08 08.17 102.08 08.24 103.08 08.32 104.08 08.39 105.08 08.46 106.08 08.73 107.08 08.80 108.08 08.86 109.08 08.93 110.08 09.19 111.08 09.24 112.08 09.30 113.08 09.35 114.08 09.60 115.08 09.65 116.08 09.69 117.08 09.74 118.08 09.98 119.08 10.01 120.08 10.04 121.08 10.27 122.08 10.30 123.08 10.32 124.08 10.54 125.08 10.56 126.08 10.77 127.08 10.78 128.08 10.98 129.08 10.98 130.08 11.17 131.08 11.16 132.08 11.34 133.08 11.32 134.08 11.49 135.08 11.46 136.08 11.62 137.08 11.77 138.08 11.72 139.08 11.85 140.08 11.98 141.08 12.10 142.08 12.21
15 Sep 2008 099.96 08.82 100.96 08.91 101.96 09.00 102.96 09.29 103.96 09.37 104.96 09.45 105.96 09.53 106.96 09.61 107.96 09.89 108.96 09.96 109.96 10.03 110.96 10.10 111.96 10.37 112.96 10.44 113.96 10.50 114.96 10.56 115.96 10.82 116.96 10.88 117.96 10.93 118.96 11.18 119.96 11.23 120.96 11.27 121.96 11.52 122.96 11.56 123.96 11.79 124.96 11.82 125.96 12.05 126.96 12.08 127.96 12.30 128.96 12.32 129.96 12.53 130.96 12.54 131.96 12.74 132.96 12.74 133.96 12.94 134.96 13.13 135.96 13.11 136.96 13.28 137.96 13.45 138.96 13.61 139.96 13.77 140.96 13.91
16 Sep 2008 098.21 09.46 099.21 09.76 100.21 09.86 101.21 09.96 102.21 10.05 103.21 10.15 104.21 10.44 105.21 10.54 106.21 10.63 107.21 10.72 108.21 10.80 109.21 11.09 110.21 11.17 111.21 11.25 112.21 11.53 113.21 11.61 114.21 11.69 115.21 11.76 116.21 12.03 117.21 12.10 118.21 12.17 119.21 12.43 120.21 12.50 121.21 12.76 122.21 12.81 123.21 12.87 124.21 13.12 125.21 13.17 126.21 13.42 127.21 13.46 128.21 13.70 129.21 13.73 130.21 13.97 131.21 14.19 132.21 14.22 133.21 14.44 134.21 14.65 135.21 14.66 136.21 14.87 137.21 15.07 138.21 15.26 139.21 15.45 140.21 15.23 141.21 15.20
17 Sep 2008 097.11 10.53 098.11 10.64 099.11 10.76 100.11 10.87 101.11 11.17 102.11 11.28 103.11 11.39 104.11 11.49 105.11 11.79 106.11 11.90 107.11 12.00 108.11 12.09 109.11 12.39 110.11 12.49 111.11 12.58 112.11 12.67 113.11 12.96 114.11 13.05 115.11 13.14 116.11 13.43 117.11 13.51 118.11 13.79 119.11 13.87 120.11 13.95 121.11 14.23 122.11 14.30 123.11 14.58 124.11 14.64 125.11 14.91 126.11 14.98 127.11 15.24 128.11 15.30 129.11 15.56 130.11 15.81 131.11 15.86 132.11 15.71 133.11 15.75 134.11 15.79 135.11 15.63 136.11 15.66 137.11 15.68 138.11 15.51 139.11 15.52 140.11 15.53
18 Sep 2008 096.63 11.63 097.63 11.75 098.63 11.87 099.63 11.99 100.63 12.11 101.63 12.43 102.63 12.55 103.63 12.66 104.63 12.78 105.63 13.09 106.63 13.20 107.63 13.31 108.63 13.62 109.63 13.73 110.63 13.84 111.63 13.94 112.63 14.25 113.63 14.35 114.63 14.65 115.63 14.75 116.63 14.85 117.63 15.15 118.63 15.25 119.63 15.54 120.63 15.64 121.63 15.73 122.63 16.02 123.63 16.11 124.63 16.20 125.63 16.08 126.63 16.16 127.63 16.05 128.63 16.13 129.63 16.00 130.63 16.08 131.63 15.95 132.63 16.02 133.63 15.89 134.63 15.95 135.63 15.82 136.63 15.87 137.63 15.73 138.63 15.78
19 Sep 2008 095.56 12.60 096.56 12.82 097.56 13.05 098.56 13.27 099.56 13.47 100.56 13.60 101.56 13.92 102.56 14.05 103.56 14.18 104.56 14.50 105.56 14.62 106.56 14.75 107.56 14.87 108.56 15.19 109.56 15.31 110.56 15.43 111.56 15.75 112.56 15.87 113.56 16.19 114.56 16.30 115.56 16.42 116.56 16.73 117.56 16.85 118.56 16.96 119.56 16.87 120.56 16.78 121.56 16.89 122.56 16.80 123.56 16.91 124.56 16.82 125.56 16.73 126.56 16.83 127.56 16.73 128.56 16.64 129.56 16.74 130.56 16.64 131.56 16.74 132.56 16.64 133.56 16.53 134.56 16.63 135.56 16.52 136.56 16.61 137.56 16.50
20 Sep 2008 094.50 13.60 095.50 13.83 096.50 14.05 097.50 14.28 098.50 14.51 099.50 14.73 100.50 14.95 101.50 15.17 102.50 15.40 103.50 15.62 104.50 15.84 105.50 16.06 106.50 16.28 107.50 16.49 108.50 16.71 109.50 16.93 110.50 17.15 111.50 17.36 112.50 17.58 113.50 17.75 114.50 17.88 115.50 17.81 116.50 17.74 117.50 17.68 118.50 17.81 119.50 17.74 120.50 17.67 121.50 17.79 122.50 17.72 123.50 17.65 124.50 17.58 125.50 17.71 126.50 17.64 127.50 17.57 128.50 17.70 129.50 17.62 130.50 17.55 131.50 17.48 132.50 17.61 133.50 17.54 134.50 17.47 135.50 17.59 136.50 17.52
21 Sep 2008 094.01 14.90 095.01 15.13 096.01 15.35 097.01 15.58 098.01 15.81 099.01 16.03 100.01 16.26 101.01 16.48 102.01 16.70 103.01 16.93 104.01 17.15 105.01 17.37 106.01 17.59 107.01 17.81 108.01 18.03 109.01 18.25 110.01 18.48 111.01 18.70 112.01 18.79 113.01 18.93 114.01 18.88 115.01 18.83 116.01 18.77 117.01 18.72 118.01 18.87 119.01 18.82 120.01 18.77 121.01 18.72 122.01 18.67 123.01 18.82 124.01 18.77 125.01 18.72 126.01 18.68 127.01 18.83 128.01 18.79 129.01 18.75 130.01 18.71 131.01 18.67 132.01 18.83 133.01 18.79 134.01 18.76 135.01 18.73 136.01 18.70
22 Sep 2008 092.97 16.10 093.97 16.33 094.97 16.55 095.97 16.78 096.97 17.01 097.97 17.23 098.97 17.46 099.97 17.68 100.97 17.91 101.97 18.13 102.97 18.36 103.97 18.58 104.97 18.81 105.97 19.03 106.97 19.25 107.97 19.48 108.97 19.70 109.97 19.92 110.97 19.98 111.97 19.94 112.97 19.90 113.97 19.86 114.97 20.03 115.97 19.99 116.97 19.96 117.97 19.92 118.97 19.89 119.97 19.86 120.97 19.83 121.97 20.01 122.97 19.98 123.97 19.96 124.97 19.94 125.97 19.92 126.97 19.91 127.97 19.90 128.97 19.89 129.97 19.88 130.97 20.08 131.97 20.08 132.97 20.09 133.97 20.10 134.97 20.12
23 Sep 2008 092.46 17.46 093.46 17.68 094.46 17.91 095.46 18.14 096.46 18.36 097.46 18.59 098.46 18.82 099.46 19.04 100.46 19.27 101.46 19.49 102.46 19.72 103.46 19.94 104.46 20.17 105.46 20.39 106.46 20.62 107.46 20.85 108.46 21.07 109.46 21.17 110.46 21.14 111.46 21.12 112.46 21.09 113.46 21.07 114.46 21.05 115.46 21.23 116.46 21.22 117.46 21.20 118.46 21.19 119.46 21.18 120.46 21.18 121.46 21.18 122.46 21.18 123.46 21.18 124.46 21.19 125.46 21.20 126.46 21.22 127.46 21.24 128.46 21.27 129.46 21.30 130.46 21.34 131.46 21.39 132.46 21.44 133.46 21.50 134.46 21.58
24 Sep 2008 091.44 18.59 092.44 18.82 093.44 19.05 094.44 19.27 095.44 19.50 096.44 19.72 097.44 20.03 098.44 20.20 099.44 20.57 100.44 20.74 101.44 20.85 102.44 21.08 103.44 21.31 104.44 21.53 105.44 21.76 106.44 21.99 107.44 22.16 108.44 22.15 109.44 22.33 110.44 22.32 111.44 22.30 112.44 22.30 113.44 22.29 114.44 22.29 115.44 22.29 116.44 22.29 117.44 22.30 118.44 22.31 119.44 22.32 120.44 22.34 121.44 22.37 122.44 22.40 123.44 22.44 124.44 22.48 125.44 22.33 126.44 22.38 127.44 22.45 128.44 22.52 129.44 22.61 130.44 22.70 131.44 22.60 132.44 22.72 133.44 22.85
25 Sep 2008 090.90 19.73 091.90 19.96 092.90 20.18 093.90 20.41 094.90 20.63 095.90 20.94 096.90 21.10 097.90 21.47 098.90 21.65 099.90 21.76 100.90 21.99 101.90 22.21 102.90 22.44 103.90 22.67 104.90 22.90 105.90 23.13 106.90 23.28 107.90 23.27 108.90 23.26 109.90 23.25 110.90 23.25 111.90 23.25 112.90 23.26 113.90 23.27 114.90 23.28 115.90 23.30 116.90 23.32 117.90 23.35 118.90 23.39 119.90 23.43 120.90 23.48 121.90 23.34 122.90 23.41 123.90 23.49 124.90 23.57 125.90 23.47 126.90 23.58 127.90 23.71 128.90 23.65 129.90 23.80 130.90 23.77 131.90 23.96 132.90 23.97
26 Sep 2008 089.91 20.38 090.91 20.61 091.91 20.83 092.91 21.05 093.91 21.28 094.91 21.53 095.91 21.73 096.91 22.05 097.91 22.42 098.91 22.40 099.91 22.63 100.91 22.85 101.91 23.08 102.91 23.31 103.91 23.54 104.91 23.77 105.91 24.00 106.91 24.00 107.91 23.99 108.91 23.98 109.91 23.98 110.91 23.98 111.91 23.99 112.91 24.00 113.91 24.01 114.91 24.04 115.91 24.07 116.91 24.10 117.91 23.95 118.91 24.00 119.91 24.07 120.91 24.15 121.91 24.03 122.91 24.14 123.91 24.25 124.91 24.19 125.91 24.34 126.91 24.32 127.91 24.31 128.91 24.33 129.91 24.58 130.91 24.65 131.91 24.76
27 Sep 2008 089.36 20.91 090.36 21.13 091.36 21.35 092.36 21.58 093.36 21.80 094.36 22.02 095.36 22.24 096.36 22.47 097.36 22.73 098.36 22.92 099.36 23.14 100.36 23.37 101.36 23.60 102.36 24.02 103.36 24.25 104.36 24.42 105.36 24.38 106.36 24.55 107.36 24.51 108.36 24.49 109.36 24.46 110.36 24.44 111.36 24.43 112.36 24.42 113.36 24.41 114.36 24.41 115.36 24.42 116.36 24.44 117.36 24.47 118.36 24.51 119.36 24.56 120.36 24.63 121.36 24.52 122.36 24.62 123.36 24.55 124.36 24.71 125.36 24.70 126.36 24.72 127.36 24.78 128.36 24.90 129.36 24.86 130.36 25.08
28 Sep 2008 088.38 21.12 089.38 21.33 090.38 21.55 091.38 21.77 092.38 21.99 093.38 22.21 094.38 22.43 095.38 22.65 096.38 23.07 097.38 23.29 098.38 23.52 099.38 23.74 100.38 23.97 101.38 24.20 102.38 24.42 103.38 24.65 104.38 24.64 105.38 24.74 106.38 24.64 107.38 24.74 108.38 24.64 109.38 24.73 110.38 24.62 111.38 24.71 112.38 24.80 113.38 24.68 114.38 24.76 115.38 24.62 116.38 24.68 117.38 24.73 118.38 24.77 119.38 24.78 120.38 24.76 121.38 24.68 122.38 24.70 123.38 24.85 124.38 24.91 125.38 24.79 126.38 24.88 127.38 24.99 128.38 24.89 129.38 25.00
29 Sep 2008 087.82 20.92 088.82 21.19 089.82 21.46 090.82 21.72 091.82 22.18 092.82 22.44 093.82 22.66 094.82 22.87 095.82 23.09 096.82 23.31 097.82 23.53 098.82 23.76 099.82 23.98 100.82 24.21 101.82 24.43 102.82 24.66 103.82 24.80 104.82 24.74 105.82 24.85 106.82 24.73 107.82 24.77 108.82 24.75 109.82 24.66 110.82 24.65 111.82 24.64 112.82 24.75 113.82 24.80 114.82 24.77 115.82 24.79 116.82 24.65 117.82 24.75 118.82 24.70 119.82 24.68 120.82 24.69 121.82 24.74 122.82 24.81 123.82 24.70 124.82 24.79 125.82 24.69 126.82 24.78 127.82 24.66 128.82 24.71 129.82 24.73
30 Sep 2008 086.87 19.77 087.87 19.98 088.87 20.18 089.87 20.57 090.87 20.75 091.87 21.12 092.87 21.48 093.87 21.83 094.87 22.16 095.87 22.47 096.87 22.96 097.87 23.23 098.87 23.67 099.87 24.14 100.87 24.36 101.87 24.58 102.87 24.73 103.87 24.64 104.87 24.58 105.87 24.62 106.87 24.69 107.87 24.58 108.87 24.63 109.87 24.52 110.87 24.67 111.87 24.48 112.87 24.55 113.87 24.50 114.87 24.51 115.87 24.60 116.87 24.57 117.87 24.42 118.87 24.52 119.87 24.49 120.87 24.50 121.87 24.54 122.87 24.38 123.87 24.40 124.87 24.39 125.87 24.33 126.87 24.41 127.87 15.55 128.87 15.83
01 Oct 2008 086.18 18.14 087.18 18.27 088.18 18.59 089.18 18.89 090.18 19.17 091.18 19.43 092.18 19.66 093.18 20.07 094.18 20.24 095.18 20.58 096.18 21.07 097.18 21.29 098.18 21.84 099.18 22.29 100.18 22.58 101.18 23.05 102.18 23.67 103.18 24.27 104.18 24.41 105.18 24.29 106.18 24.42 107.18 24.40 108.18 24.24 109.18 24.35 110.18 24.35 111.18 24.24 112.18 24.25 113.18 24.19 114.18 24.09 115.18 24.16 116.18 24.21 117.18 24.04 118.18 24.04 119.18 24.16 120.18 24.14 121.18 24.11 122.18 23.98 123.18 23.92 124.18 14.02 125.18 14.08 126.18 14.33 127.18 14.39 128.18 14.64
02 Oct 2008 085.69 16.41 086.69 16.65 087.69 16.88 088.69 17.07 089.69 17.24 090.69 17.38 091.69 17.68 092.69 17.94 093.69 18.13 094.69 18.47 095.69 18.71 096.69 19.04 097.69 19.42 098.69 19.76 099.69 20.07 100.69 20.55 101.69 20.88 102.69 21.35 103.69 21.84 104.69 22.56 105.69 23.11 106.69 23.91 107.69 23.96 108.69 24.08 109.69 24.08 110.69 24.00 111.69 23.87 112.69 23.95 113.69 23.95 114.69 23.77 115.69 23.82 116.69 23.71 117.69 23.73 118.69 23.72 119.69 23.71 120.69 12.56 121.69 12.80 122.69 12.84 123.69 13.07 124.69 13.11 125.69 13.33 126.69 13.36
03 Oct 2008 084.77 14.18 085.77 14.37 086.77 14.53 087.77 14.66 088.77 14.76 089.77 14.82 090.77 15.03 091.77 15.20 092.77 15.30 093.77 15.53 094.77 15.66 095.77 15.87 096.77 16.11 097.77 16.30 098.77 16.45 099.77 16.65 100.77 16.85 101.77 17.09 102.77 17.32 103.77 17.75 104.77 17.96 105.77 18.36 106.77 18.94 107.77 19.31 108.77 20.04 109.77 20.74 110.77 21.77 111.77 23.13 112.77 23.14 113.77 23.11 114.77 10.83 115.77 10.86 116.77 11.10 117.77 11.13 118.77 11.16 119.77 11.38 120.77 11.40 121.77 11.62 122.77 11.63 123.77 11.84 124.77 11.85 125.77 12.05
04 Oct 2008 084.15 12.14 085.15 12.29 086.15 12.41 087.15 12.50 088.15 12.56 089.15 12.58 090.15 12.55 091.15 12.68 092.15 12.75 093.15 12.76 094.15 12.88 095.15 12.89 096.15 12.78 097.15 12.90 098.15 12.96 099.15 13.02 100.15 12.90 101.15 13.00 102.15 13.00 103.15 12.96 104.15 08.78 105.15 09.03 106.15 09.08 107.15 09.12 108.15 09.17 109.15 09.41 110.15 09.44 111.15 09.48 112.15 09.71 113.15 09.74 114.15 09.76 115.15 09.98 116.15 10.00 117.15 10.02 118.15 10.23 119.15 10.23 120.15 10.43 121.15 10.43 122.15 10.43 123.15 10.61 124.15 10.60 125.15 10.77 126.15 10.95
05 Oct 2008 083.25 10.33 084.25 10.27 085.25 10.38 086.25 10.47 087.25 10.33 088.25 10.36 089.25 10.36 090.25 10.31 091.25 10.23 092.25 10.29 093.25 10.29 094.25 10.23 095.25 10.09 096.25 10.06 097.25 09.92 098.25 09.83 099.25 09.75 100.25 09.40 101.25 09.41 102.25 09.04 103.25 08.11 104.25 08.15 105.25 08.18 106.25 08.22 107.25 08.45 108.25 08.48 109.25 08.51 110.25 08.73 111.25 08.75 112.25 08.76 113.25 08.78 114.25 08.98 115.25 08.99 116.25 08.99 117.25 09.19 118.25 09.18 119.25 09.37 120.25 09.35 121.25 09.33 122.25 09.51 123.25 09.47 124.25 09.64 125.25 09.59
06 Oct 2008 082.63 08.72 083.63 08.66 084.63 08.59 085.63 08.49 086.63 08.56 087.63 08.42 088.63 08.44 089.63 08.23 090.63 08.20 091.63 08.12 092.63 08.00 093.63 07.84 094.63 07.83 095.63 07.57 096.63 07.44 097.63 07.24 098.63 07.12 099.63 07.16 100.63 07.20 101.63 07.24 102.63 07.27 103.63 07.30 104.63 07.53 105.63 07.56 106.63 07.58 107.63 07.60 108.63 07.62 109.63 07.83 110.63 07.84 111.63 07.84 112.63 08.05 113.63 08.04 114.63 08.04 115.63 08.03 116.63 08.22 117.63 08.20 118.63 08.17 119.63 08.35 120.63 08.31 121.63 08.48 122.63 08.43 123.63 08.39 124.63 08.53
07 Oct 2008 081.74 07.39 082.74 07.35 083.74 07.30 084.74 07.22 085.74 07.13 086.74 07.02 087.74 06.89 088.74 06.93 089.74 06.75 090.74 06.55 091.74 06.51 092.74 06.25 093.74 06.15 094.74 06.39 095.74 06.43 096.74 06.48 097.74 06.52 098.74 06.55 099.74 06.59 100.74 06.62 101.74 06.85 102.74 06.87 103.74 06.89 104.74 06.91 105.74 06.93 106.74 06.94 107.74 07.15 108.74 07.16 109.74 07.16 110.74 07.16 111.74 07.36 112.74 07.35 113.74 07.34 114.74 07.32 115.74 07.50 116.74 07.48 117.74 07.45 118.74 07.61 119.74 07.58 120.74 07.53 121.74 07.68 122.74 07.63 123.74 07.57
08 Oct 2008 081.11 06.26 082.11 06.24 083.11 06.21 084.11 05.96 085.11 05.89 086.11 05.81 087.11 05.71 088.11 05.60 089.11 05.49 090.11 05.54 091.11 05.59 092.11 05.64 093.11 05.68 094.11 05.73 095.11 05.77 096.11 05.80 097.11 05.84 098.11 06.07 099.11 06.10 100.11 06.13 101.11 06.15 102.11 06.17 103.11 06.19 104.11 06.20 105.11 06.41 106.11 06.42 107.11 06.43 108.11 06.43 109.11 06.43 110.11 06.62 111.11 06.61 112.11 06.60 113.11 06.58 114.11 06.56 115.11 06.74 116.11 06.71 117.11 06.67 118.11 06.64 119.11 06.80 120.11 06.75 121.11 06.70 122.11 06.84
09 Oct 2008 080.47 05.32 081.47 05.32 082.47 05.31 083.47 05.08 084.47 05.04 085.47 04.99 086.47 04.80 087.47 04.86 088.47 04.91 089.47 04.96 090.47 05.01 091.47 05.05 092.47 05.30 093.47 05.34 094.47 05.37 095.47 05.41 096.47 05.44 097.47 05.47 098.47 05.49 099.47 05.52 100.47 05.54 101.47 05.76 102.47 05.77 103.47 05.78 104.47 05.79 105.47 05.80 106.47 05.80 107.47 05.80 108.47 05.99 109.47 05.98 110.47 05.97 111.47 05.96 112.47 05.94 113.47 06.11 114.47 06.09 115.47 06.06 116.47 06.02 117.47 05.98 118.47 06.14 119.47 06.09 120.47 06.04 121.47 05.98 122.47 06.12
10 Oct 2008 079.60 04.80 080.60 04.61 081.60 04.62 082.60 04.42 083.60 04.41 084.60 04.44 085.60 04.50 086.60 04.56 087.60 04.61 088.60 04.66 089.60 04.71 090.60 04.75 091.60 04.79 092.60 04.83 093.60 04.87 094.60 04.90 095.60 05.13 096.60 05.16 097.60 05.19 098.60 05.21 099.60 05.23 100.60 05.24 101.60 05.26 102.60 05.27 103.60 05.28 104.60 05.28 105.60 05.48 106.60 05.48 107.60 05.48 108.60 05.47 109.60 05.46 110.60 05.44 111.60 05.42 112.60 05.60 113.60 05.57 114.60 05.55 115.60 05.51 116.60 05.47 117.60 05.63 118.60 05.59 119.60 05.54 120.60 05.48 121.60 05.62
11 Oct 2008 078.95 04.38 079.95 04.22 080.95 04.24 081.95 04.12 082.95 04.19 083.95 04.25 084.95 04.31 085.95 04.36 086.95 04.41 087.95 04.46 088.95 04.51 089.95 04.56 090.95 04.60 091.95 04.64 092.95 04.67 093.95 04.71 094.95 04.74 095.95 04.77 096.95 04.79 097.95 04.81 098.95 04.83 099.95 05.05 100.95 05.06 101.95 05.08 102.95 05.08 103.95 05.09 104.95 05.09 105.95 05.09 106.95 05.08 107.95 05.08 108.95 05.27 109.95 05.25 110.95 05.23 111.95 05.21 112.95 05.19 113.95 05.16 114.95 05.13 115.95 05.29 116.95 05.25 117.95 05.21 118.95 05.16 119.95 05.11 120.95 05.25
12 Oct 2008 078.10 04.05 079.10 03.90 080.10 03.95 081.10 03.90 082.10 03.97 083.10 04.03 084.10 04.09 085.10 04.15 086.10 04.20 087.10 04.26 088.10 04.30 089.10 04.35 090.10 04.40 091.10 04.44 092.10 04.47 093.10 04.51 094.10 04.54 095.10 04.57 096.10 04.60 097.10 04.62 098.10 04.65 099.10 04.67 100.10 04.68 101.10 04.69 102.10 04.70 103.10 04.71 104.10 04.91 105.10 04.92 106.10 04.91 107.10 04.91 108.10 04.90 109.10 04.89 110.10 04.87 111.10 04.86 112.10 04.84 113.10 04.81 114.10 04.98 115.10 04.95 116.10 04.91 117.10 04.88 118.10 04.83 119.10 04.79 120.10 04.94
13 Oct 2008 077.44 03.74 078.44 03.80 079.44 03.67 080.44 03.70 081.44 03.77 082.44 03.84 083.44 03.90 084.44 03.96 085.44 04.02 086.44 04.08 087.44 04.13 088.44 04.18 089.44 04.22 090.44 04.27 091.44 04.31 092.44 04.35 093.44 04.38 094.44 04.42 095.44 04.45 096.44 04.47 097.44 04.50 098.44 04.52 099.44 04.54 100.44 04.55 101.44 04.57 102.44 04.57 103.44 04.58 104.44 04.59 105.44 04.59 106.44 04.58 107.44 04.58 108.44 04.77 109.44 04.76 110.44 04.74 111.44 04.73 112.44 04.71 113.44 04.68 114.44 04.65 115.44 04.62 116.44 04.59 117.44 04.75 118.44 04.71 119.44 04.66
14 Oct 2008 076.78 03.51 077.78 03.39 078.78 03.47 079.78 03.35 080.78 03.42 081.78 03.49 082.78 03.56 083.78 03.63 084.78 03.69 085.78 03.75 086.78 03.80 087.78 03.86 088.78 03.91 089.78 03.96 090.78 04.00 091.78 04.04 092.78 04.08 093.78 04.12 094.78 04.15 095.78 04.18 096.78 04.21 097.78 04.24 098.78 04.26 099.78 04.28 100.78 04.29 101.78 04.31 102.78 04.32 103.78 04.33 104.78 04.33 105.78 04.33 106.78 04.33 107.78 04.33 108.78 04.32 109.78 04.31 110.78 04.30 111.78 04.28 112.78 04.46 113.78 04.44 114.78 04.41 115.78 04.38 116.78 04.35
15 Oct 2008 075.95 03.50 076.95 03.40 077.95 03.48 078.95 03.37 079.95 03.25 080.95 03.29 081.95 03.37 082.95 03.44 083.95 03.51 084.95 03.57 085.95 03.63 086.95 03.69 087.95 03.75 088.95 03.80 089.95 03.85 090.95 03.90 091.95 03.95 092.95 03.99 093.95 04.03 094.95 04.06 095.95 04.10 096.95 04.13 097.95 04.16 098.95 04.18 099.95 04.20 100.95 04.22 101.95 04.24 102.95 04.25 103.95 04.26 104.95 04.27 105.95 04.27 106.95 04.27 107.95 04.27 108.95 04.27 109.95 04.26 110.95 04.25 111.95 04.24 112.95 04.22 113.95 04.20 114.95 04.18 115.95 04.15
16 Oct 2008 075.29 03.49 076.29 03.39 077.29 03.50 078.29 03.39 079.29 03.29 080.29 03.17 081.29 03.16 082.29 03.24 083.29 03.31 084.29 03.39 085.29 03.46 086.29 03.52 087.29 03.59 088.29 03.65 089.29 03.70 090.29 03.76 091.29 03.81 092.29 03.86 093.29 03.90 094.29 03.94 095.29 03.98 096.29 04.02 097.29 04.05 098.29 04.08 099.29 04.11 100.29 04.14 101.29 04.16 102.29 04.18 103.29 04.20 104.29 04.21 105.29 04.22 106.29 04.23 107.29 04.23 108.29 04.23 109.29 04.23 110.29 04.23 111.29 04.22 112.29 04.21 113.29 04.20 114.29 04.18 115.29 04.16
17 Oct 2008 074.62 03.68 075.62 03.60 076.62 03.52 077.62 03.42 078.62 03.33 079.62 03.23 080.62 03.13 081.62 03.22 082.62 03.11 083.62 03.17 084.62 03.25 085.62 03.32 086.62 03.40 087.62 03.46 088.62 03.53 089.62 03.59 090.62 03.65 091.62 03.71 092.62 03.76 093.62 03.81 094.62 03.86 095.62 03.90 096.62 03.94 097.62 03.98 098.62 04.01 099.62 04.05 100.62 04.08 101.62 04.10 102.62 04.12 103.62 04.15 104.62 04.16 105.62 04.18 106.62 04.19 107.62 04.20 108.62 04.20 109.62 04.21 110.62 04.21 111.62 04.20 112.62 04.20 113.62 04.19 114.62 04.18
18 Oct 2008 073.82 03.69 074.82 03.62 075.82 03.55 076.82 03.47 077.82 03.59 078.82 03.50 079.82 03.41 080.82 03.32 081.82 03.22 082.82 03.12 083.82 03.19 084.82 03.28 085.82 03.16 086.82 03.24 087.82 03.31 088.82 03.38 089.82 03.45 090.82 03.52 091.82 03.58 092.82 03.64 093.82 03.70 094.82 03.75 095.82 03.80 096.82 03.85 097.82 03.89 098.82 03.93 099.82 03.97 100.82 04.00 101.82 04.03 102.82 04.06 103.82 04.09 104.82 04.11 105.82 04.13 106.82 04.15 107.82 04.16 108.82 04.17 109.82 04.18 110.82 04.19 111.82 04.19 112.82 04.19 113.82 04.19
19 Oct 2008 073.12 03.88 074.12 03.82 075.12 03.76 076.12 03.69 077.12 03.62 078.12 03.55 079.12 03.47 080.12 03.39 081.12 03.31 082.12 03.42 083.12 03.33 084.12 03.23 085.12 03.13 086.12 03.17 087.12 03.26 088.12 03.34 089.12 03.42 090.12 03.30 091.12 03.37 092.12 03.44 093.12 03.50 094.12 03.57 095.12 03.63 096.12 03.68 097.12 03.74 098.12 03.79 099.12 03.83 100.12 03.88 101.12 03.92 102.12 03.96 103.12 03.99 104.12 04.02 105.12 04.05 106.12 04.08 107.12 04.10 108.12 04.12 109.12 04.14 110.12 04.15 111.12 04.17 112.12 04.17
20 Oct 2008 072.32 03.85 073.32 03.80 074.32 03.75 075.32 03.70 076.32 03.84 077.32 03.78 078.32 03.72 079.32 03.65 080.32 03.58 081.32 03.50 082.32 03.43 083.32 03.34 084.32 03.26 085.32 03.37 086.32 03.28 087.32 03.18 088.32 03.12 089.32 03.21 090.32 03.30 091.32 03.38 092.32 03.45 093.32 03.33 094.32 03.40 095.32 03.47 096.32 03.53 097.32 03.59 098.32 03.65 099.32 03.71 100.32 03.76 101.32 03.81 102.32 03.85 103.32 03.90 104.32 03.94 105.32 03.97 106.32 04.00 107.32 04.04 108.32 04.06 109.32 04.09 110.32 04.11 111.32 04.13
21 Oct 2008 071.65 03.99 072.65 03.96 073.65 03.92 074.65 03.88 075.65 03.83 076.65 03.78 077.65 03.73 078.65 03.67 079.65 03.82 080.65 03.75 081.65 03.69 082.65 03.62 083.65 03.55 084.65 03.47 085.65 03.39 086.65 03.31 087.65 03.22 088.65 03.33 089.65 03.24 090.65 03.14 091.65 03.16 092.65 03.24 093.65 03.33 094.65 03.41 095.65 03.48 096.65 03.36 097.65 03.43 098.65 03.49 099.65 03.56 100.65 03.62 101.65 03.67 102.65 03.73 103.65 03.78 104.65 03.83 105.65 03.87 106.65 03.91 107.65 03.95 108.65 03.98 109.65 04.02 110.65 04.05
22 Oct 2008 070.97 04.10 071.97 04.08 072.97 04.05 073.97 04.02 074.97 03.99 075.97 03.95 076.97 03.91 077.97 03.87 078.97 03.82 079.97 03.77 080.97 03.72 081.97 03.86 082.97 03.81 083.97 03.74 084.97 03.68 085.97 03.61 086.97 03.53 087.97 03.46 088.97 03.38 089.97 03.29 090.97 03.21 091.97 03.31 092.97 03.22 093.97 03.12 094.97 03.17 095.97 03.26 096.97 03.34 097.97 03.42 098.97 03.50 099.97 03.37 100.97 03.44 101.97 03.51 102.97 03.57 103.97 03.63 104.97 03.68 105.97 03.74 106.97 03.79 107.97 03.83 108.97 03.88 109.97 03.92
23 Oct 2008 070.18 04.17 071.18 04.16 072.18 04.15 073.18 04.13 074.18 04.11 075.18 04.08 076.18 04.06 077.18 04.03 078.18 03.99 079.18 03.96 080.18 03.92 081.18 03.88 082.18 03.83 083.18 03.78 084.18 03.73 085.18 03.87 086.18 03.81 087.18 03.75 088.18 03.69 089.18 03.62 090.18 03.54 091.18 03.47 092.18 03.39 093.18 03.30 094.18 03.22 095.18 03.32 096.18 03.23 097.18 03.13 098.18 03.17 099.18 03.25 100.18 03.34 101.18 03.42 102.18 03.49 103.18 03.37 104.18 03.43 105.18 03.50 106.18 03.56 107.18 03.62 108.18 03.68 109.18 03.73
24 Oct 2008 069.51 04.20 070.51 04.20 071.51 04.19 072.51 04.19 073.51 04.18 074.51 04.17 075.51 04.15 076.51 04.14 077.51 04.12 078.51 04.09 079.51 04.07 080.51 04.04 081.51 04.00 082.51 03.97 083.51 03.93 084.51 03.89 085.51 03.84 086.51 03.79 087.51 03.94 088.51 03.89 089.51 03.83 090.51 03.77 091.51 03.70 092.51 03.63 093.51 03.56 094.51 03.48 095.51 03.40 096.51 03.32 097.51 03.43 098.51 03.34 099.51 03.24 100.51 03.14 101.51 03.16 102.51 03.25 103.51 03.33 104.51 03.41 105.51 03.29 106.51 03.36 107.51 03.43
25 Oct 2008 068.81 04.17 069.81 04.18 070.81 04.19 071.81 04.20 072.81 04.21 073.81 04.21 074.81 04.21 075.81 04.20 076.81 04.19 077.81 04.18 078.81 04.17 079.81 04.15 080.81 04.13 081.81 04.11 082.81 04.09 083.81 04.06 084.81 04.03 085.81 03.99 086.81 03.95 087.81 03.91 088.81 03.87 089.81 04.02 090.81 03.97 091.81 03.91 092.81 03.86 093.81 03.79 094.81 03.73 095.81 03.66 096.81 03.59 097.81 03.51 098.81 03.63 099.81 03.55 100.81 03.46 101.81 03.37 102.81 03.27 103.81 03.17 104.81 03.15 105.81 03.24 106.81 03.12
26 Oct 2008 068.04 04.09 069.04 04.12 070.04 04.14 071.04 04.16 072.04 04.18 073.04 04.20 074.04 04.21 075.04 04.22 076.04 04.22 077.04 04.23 078.04 04.23 079.04 04.22 080.04 04.22 081.04 04.21 082.04 04.20 083.04 04.18 084.04 04.16 085.04 04.14 086.04 04.12 087.04 04.09 088.04 04.06 089.04 04.03 090.04 03.99 091.04 04.15 092.04 04.11 093.04 04.06 094.04 04.01 095.04 03.96 096.04 03.90 097.04 03.84 098.04 03.78 099.04 03.71 100.04 03.64 101.04 03.76 102.04 03.68 103.04 03.60 104.04 03.51 105.04 03.42 106.04 03.33
27 Oct 2008 067.36 03.97 068.36 04.01 069.36 04.05 070.36 04.08 071.36 04.11 072.36 04.14 073.36 04.16 074.36 04.18 075.36 04.20 076.36 04.22 077.36 04.23 078.36 04.24 079.36 04.25 080.36 04.25 081.36 04.26 082.36 04.25 083.36 04.25 084.36 04.24 085.36 04.23 086.36 04.22 087.36 04.20 088.36 04.18 089.36 04.16 090.36 04.13 091.36 04.11 092.36 04.27 093.36 04.24 094.36 04.20 095.36 04.16 096.36 04.11 097.36 04.06 098.36 04.01 099.36 03.95 100.36 03.89 101.36 03.83 102.36 03.96 103.36 03.89 104.36 03.82 105.36 03.74
28 Oct 2008 066.67 03.80 067.67 03.85 068.67 03.90 069.67 03.95 070.67 03.99 071.67 04.03 072.67 04.07 073.67 04.11 074.67 04.14 075.67 04.17 076.67 04.19 077.67 04.22 078.67 04.24 079.67 04.26 080.67 04.27 081.67 04.28 082.67 04.29 083.67 04.30 084.67 04.30 085.67 04.30 086.67 04.30 087.67 04.29 088.67 04.28 089.67 04.27 090.67 04.26 091.67 04.24 092.67 04.22 093.67 04.39 094.67 04.37 095.67 04.34 096.67 04.30 097.67 04.26 098.67 04.22 099.67 04.18 100.67 04.13 101.67 04.08 102.67 04.02 103.67 04.17 104.67 04.10
29 Oct 2008 065.91 03.59 066.91 03.65 067.91 03.72 068.91 03.78 069.91 03.83 070.91 03.89 071.91 03.94 072.91 03.99 073.91 04.03 074.91 04.07 075.91 04.11 076.91 04.15 077.91 04.18 078.91 04.21 079.91 04.24 080.91 04.27 081.91 04.29 082.91 04.31 083.91 04.33 084.91 04.34 085.91 04.35 086.91 04.36 087.91 04.37 088.91 04.37 089.91 04.37 090.91 04.36 091.91 04.36 092.91 04.35 093.91 04.33 094.91 04.52 095.91 04.50 096.91 04.48 097.91 04.45 098.91 04.42 099.91 04.39 100.91 04.35 101.91 04.31 102.91 04.27 103.91 04.42
30 Oct 2008 065.22 03.52 066.22 03.60 067.22 03.68 068.22 03.75 069.22 03.82 070.22 03.88 071.22 03.95 072.22 04.01 073.22 04.06 074.22 04.12 075.22 04.17 076.22 04.22 077.22 04.27 078.22 04.31 079.22 04.35 080.22 04.39 081.22 04.43 082.22 04.46 083.22 04.49 084.22 04.52 085.22 04.54 086.22 04.56 087.22 04.58 088.22 04.60 089.22 04.61 090.22 04.62 091.22 04.63 092.22 04.63 093.22 04.63 094.22 04.63 095.22 04.82 096.22 04.82 097.22 04.81 098.22 04.79 099.22 04.77 100.22 04.75 101.22 04.73 102.22 04.70 103.22 04.67
31 Oct 2008 064.52 03.28 065.52 03.37 066.52 03.46 067.52 03.54 068.52 03.62 069.52 03.70 070.52 03.77 071.52 03.85 072.52 03.92 073.52 03.98 074.52 04.05 075.52 04.11 076.52 04.17 077.52 04.23 078.52 04.28 079.52 04.33 080.52 04.38 081.52 04.42 082.52 04.47 083.52 04.51 084.52 04.54 085.52 04.58 086.52 04.61 087.52 04.64 088.52 04.67 089.52 04.69 090.52 04.71 091.52 04.73 092.52 04.74 093.52 04.75 094.52 04.76 095.52 04.97 096.52 04.97 097.52 04.97 098.52 04.97 099.52 04.96 100.52 04.95 101.52 04.94 102.52 04.92
01 Nov 2008 063.77 03.01 064.77 03.11 065.77 03.21 066.77 03.31 067.77 03.40 068.77 03.49 069.77 03.58 070.77 03.66 071.77 03.74 072.77 03.82 073.77 03.90 074.77 03.97 075.77 04.04 076.77 04.11 077.77 04.18 078.77 04.24 079.77 04.30 080.77 04.36 081.77 04.41 082.77 04.47 083.77 04.52 084.77 04.56 085.77 04.61 086.77 04.65 087.77 04.69 088.77 04.72 089.77 04.76 090.77 04.79 091.77 04.82 092.77 04.84 093.77 04.87 094.77 05.08 095.77 05.10 096.77 05.12 097.77 05.13 098.77 05.13 099.77 05.14 100.77 05.14 101.77 05.14
02 Nov 2008 063.28 02.77 064.28 02.88 065.28 02.98 066.28 03.09 067.28 03.19 068.28 03.29 069.28 03.39 070.28 03.48 071.28 03.57 072.28 03.66 073.28 03.75 074.28 03.83 075.28 03.92 076.28 04.00 077.28 04.07 078.28 04.15 079.28 04.22 080.28 04.29 081.28 04.35 082.28 04.42 083.28 04.48 084.28 04.54 085.28 04.59 086.28 04.65 087.28 04.70 088.28 04.75 089.28 04.79 090.28 04.83 091.28 04.87 092.28 04.91 093.28 04.95
03 Nov 2008 062.53 02.59 063.53 02.71 064.53 02.82 065.53 02.94 066.53 03.05 067.53 03.16 068.53 03.27 069.53 03.37 070.53 03.47 071.53 03.57 072.53 03.67 073.53 03.76 074.53 03.85 075.53 03.94 076.53 04.03 077.53 04.12 078.53 04.20 079.53 04.28 080.53 04.36 081.53 04.43 082.53 04.50 083.53 04.57 084.53 04.64 085.53 04.71 086.53 04.77 087.53 04.83 088.53 04.89 089.53 04.94 090.53 05.00 091.53 05.05 092.53 05.09
04 Nov 2008 061.79 02.47 062.79 02.60 063.79 02.73 064.79 02.85 065.79 02.97 066.79 03.09 067.79 03.20 068.79 03.32 069.79 03.43 070.79 03.53 071.79 03.64 072.79 03.75 073.79 03.85 074.79 03.95 075.79 04.04 076.79 04.14 077.79 04.23 078.79 04.32 079.79 04.41 080.79 04.49 081.79 04.58 082.79 04.66 083.79 04.74 084.79 04.81 085.79 04.89 086.79 04.96 087.79 05.03 088.79 04.90 089.79 04.96 090.79 04.82 091.79 04.68
05 Nov 2008 062.06 02.59 063.06 02.72 064.06 02.85 065.06 02.98 066.06 03.10 067.06 03.23 068.06 03.35 069.06 03.47 070.06 03.58 071.06 03.70 072.06 03.81 073.06 03.92 074.06 04.03 075.06 04.14 076.06 04.24 077.06 04.34 078.06 04.44 079.06 04.54 080.06 04.63 081.06 04.53 082.06 04.62 083.06 04.51 084.06 04.39 085.06 04.48 086.06 04.36 087.06 04.24 088.06 04.32 089.06 04.19 090.06 04.27
06 Nov 2008 062.32 02.65 063.32 02.78 064.32 02.92 065.32 03.05 066.32 03.18 067.32 03.31 068.32 03.43 069.32 03.56 070.32 03.68 071.32 03.80 072.32 03.92 073.32 04.04 074.32 03.95 075.32 04.06 076.32 03.97 077.32 03.88 078.32 03.99 079.32 03.89 080.32 03.80 081.32 03.90 082.32 03.79 083.32 03.69 084.32 03.78 085.32 03.68 086.32 03.77 087.32 03.65 088.32 03.54 089.32 03.62 090.32 03.51
07 Nov 2008 062.59 02.49 063.59 02.86 064.59 03.14 065.59 03.28 066.59 03.42 067.59 03.55 068.59 03.58 069.59 03.61 070.59 03.54 071.59 03.46 072.59 03.59 073.59 03.51 074.59 03.43 075.59 03.55 076.59 03.46 077.59 03.38 078.59 03.49 079.59 03.40 080.59 03.31 081.59 03.42 082.59 03.32 083.59 03.43 084.59 03.33 085.59 03.23 086.59 03.32 087.59 03.22 088.59 03.31 089.59 03.20
08 Nov 2008 063.85 02.70 064.85 02.84 065.85 02.98 066.85 02.92 067.85 03.05 068.85 03.17 069.85 03.18 070.85 03.20 071.85 03.24 072.85 03.17 073.85 03.30 074.85 03.22 075.85 03.14 076.85 03.27 077.85 03.19 078.85 03.10 079.85 03.22 080.85 03.14 081.85 03.25 082.85 03.16 083.85 03.27 084.85 03.18 085.85 03.29 086.85 03.19 087.85 03.29
09 Nov 2008 064.12 02.63 066.12 02.69 067.12 02.82 068.12 02.94 069.12 02.85 070.12 02.96 071.12 03.06 072.12 03.16 073.12 03.26 074.12 03.27 075.12 03.20 076.12 03.33 077.12 03.26 078.12 03.38 079.12 03.31 080.12 03.23 081.12 03.35 082.12 03.27 083.12 03.39 084.12 03.30 085.12 03.42 086.12 03.33 087.12 03.44 088.12 03.35
10 Nov 2008 065.39 02.66 066.39 02.78 067.39 02.89 068.39 02.80 069.39 02.90 070.39 03.00 071.39 03.10 072.39 03.19 073.39 03.28 074.39 03.37 075.39 03.45 076.39 03.53 077.39 03.54 078.39 03.47 079.39 03.60 080.39 03.53 081.39 03.65 082.39 03.58 083.39 03.70 084.39 03.62 085.39 03.74 086.39 03.86 087.39 03.78
11 Nov 2008 061.66 02.61 062.66 02.53 063.66 02.64 064.66 02.76 065.66 02.86 066.66 02.77 067.66 02.87 068.66 02.96 069.66 03.06 070.66 03.15 071.66 03.24 072.66 03.32 073.66 03.40 074.66 03.48 075.66 03.56 076.66 03.63 077.66 03.84 078.66 03.96 079.66 03.91 080.66 04.04 081.66 03.97 082.66 04.10 083.66 04.03 084.66 04.16 085.66 04.28 086.66 04.21
12 Nov 2008 055.93 02.51 057.93 02.63 058.93 02.59 059.93 02.84 060.93 02.95 061.93 03.06 062.93 03.16 063.93 03.27 064.93 03.36 065.93 03.26 066.93 03.35 067.93 03.44 068.93 03.53 069.93 03.61 070.93 03.70 071.93 03.78 072.93 03.85 073.93 04.13 074.93 04.20 075.93 04.27 076.93 04.33 077.93 04.39 078.93 04.66 079.93 04.71 080.93 04.77 081.93 04.81 082.93 04.95 083.93 04.88 084.93 05.02 085.93 05.15
13 Nov 2008 055.20 03.44 056.20 03.40 057.20 03.37 058.20 03.33 059.20 03.62 060.20 03.71 061.20 03.81 062.20 03.91 063.20 04.00 064.20 04.09 065.20 04.18 066.20 04.26 067.20 04.34 068.20 04.42 069.20 04.50 070.20 04.58 071.20 04.65 072.20 04.72 073.20 04.79 074.20 04.86 075.20 04.92 076.20 05.18 077.20 05.24 078.20 05.30 079.20 05.36 080.20 05.61 081.20 05.66 082.20 05.79 083.20 05.93 084.20 06.07 085.20 06.01
14 Nov 2008 054.48 04.30 055.48 04.47 061.48 04.87 062.48 04.95 063.48 05.03 064.48 05.11 065.48 05.19 066.48 05.27 067.48 05.34 068.48 05.41 069.48 05.48 070.48 05.55 071.48 05.61 072.48 05.67 073.48 05.94 074.48 06.00 075.48 06.05 076.48 06.11 077.48 06.36 078.48 06.41 079.48 06.47 080.48 06.71 081.48 06.76 082.48 07.01 083.48 07.04
15 Nov 2008 053.75 05.49 054.75 05.46 055.75 05.43 056.75 05.52 057.75 05.80 058.75 05.68 059.75 05.76 060.75 05.84 061.75 05.91 062.75 05.99 063.75 06.06 064.75 06.13 065.75 06.20 066.75 06.26 067.75 06.33 068.75 06.39 069.75 06.65 070.75 06.71 071.75 06.77 072.75 06.83 073.75 06.88 074.75 07.13 075.75 07.18 076.75 07.23 077.75 07.48 078.75 07.53 079.75 07.78 080.75 07.82 081.75 08.06 082.75 08.10 083.75 08.27
16 Nov 2008 063.02 07.59 064.02 07.65 065.02 07.71 066.02 07.77 067.02 07.83 068.02 07.88 069.02 07.94 070.02 07.99 071.02 08.25 072.02 08.30 073.02 08.35
17 Nov 2008 062.29 08.79 063.29 08.84 064.29 08.90 065.29 08.95 066.29 09.00 067.29 09.25 068.29 09.30 069.29 09.35 070.29 09.40 071.29 09.44 072.29 09.69
18 Nov 2008 061.56 09.92 062.56 09.97 063.56 10.22 064.56 10.26 065.56 10.31 066.56 10.35 067.56 10.40 068.56 10.64 069.56 10.68 070.56 10.72 071.56 10.76
19 Nov 2008 060.83 11.16 061.83 11.21 062.83 11.25 063.83 11.29 064.83 11.33 065.83 11.57 066.83 11.61 067.83 11.64 068.83 11.88 069.83 11.91 070.83 11.95
20 Nov 2008 060.10 11.98 061.10 12.02 062.10 12.25 063.10 12.29 064.10 12.32 065.10 12.36 066.10 12.59 067.10 12.62 068.10 12.65 069.10 12.88 070.10 12.91
21 Nov 2008 059.37 12.59 060.37 12.62 061.37 12.64 062.37 12.67 063.37 12.90 064.37 12.93 065.37 12.95 066.37 12.98 067.37 13.20 068.37 13.22 069.37 13.45
22 Nov 2008 058.64 12.99 059.64 13.02 060.64 13.04 061.64 13.26 062.64 13.28 063.64 13.30 064.64 13.51 065.64 13.53 066.64 13.55 067.64 13.77 068.64 13.78
23 Nov 2008 057.90 13.02 058.90 13.23 059.90 13.24 060.90 13.26 061.90 13.47 062.90 13.48 063.90 13.49 064.90 13.70 065.90 13.71 066.90 13.86 067.90 13.77
24 Nov 2008 057.16 12.85 058.16 13.06 059.16 13.06 060.16 13.26 061.16 13.27 062.16 13.27 063.16 13.40 064.16 13.48 065.16 13.59 066.16 13.47 067.16 13.56
25 Nov 2008 056.42 12.73 057.42 12.72 058.42 12.72 059.42 12.91 060.42 12.91 061.42 13.05 062.42 13.09 063.42 12.99 064.42 13.06 065.42 13.12 066.42 12.98
26 Nov 2008 055.68 12.03 056.68 12.29 057.68 12.35 058.68 12.60 059.68 12.65 060.68 12.70 061.68 12.75 062.68 12.60 063.68 12.64 064.68 12.67 065.68 12.71
27 Nov 2008 054.94 11.06 055.94 11.10 056.94 11.34 057.94 11.37 058.94 11.61 059.94 11.63 060.94 11.66 061.94 11.88 062.94 11.90 063.94 12.11 064.94 12.12
28 Nov 2008 054.19 09.90 055.19 10.13 056.19 10.15 057.19 10.16 058.19 10.38 059.19 10.39 060.19 10.59 061.19 10.60 062.19 10.79 063.19 10.78 064.19 10.97
29 Nov 2008 053.44 09.09 054.44 09.10 055.44 09.11 056.44 09.31 057.44 09.31 058.44 09.31 059.44 09.50 060.44 09.48 061.44 09.66 062.44 09.64 063.44 09.61
30 Nov 2008 052.69 08.19 053.69 08.19 054.69 08.18 055.69 08.38 056.69 08.36 057.69 08.35 058.69 08.53 059.69 08.50 060.69 08.47 061.69 08.64 062.69 08.60
01 Dec 2008 051.93 07.45 052.93 07.45 053.93 07.44 054.93 07.62 055.93 07.60 056.93 07.58 057.93 07.55 058.93 07.72 059.93 07.68 060.93 07.64 061.93 07.79
02 Dec 2008 051.17 06.69 052.17 06.68 053.17 06.66 054.17 06.84 055.17 06.82 056.17 06.79 057.17 06.76 058.17 06.92 059.17 06.88 060.17 06.83 061.17 06.98
03 Dec 2008 050.40 06.04 051.40 06.03 052.40 06.01 053.40 06.19 054.40 06.17 055.40 06.14 056.40 06.10 057.40 06.26 058.40 06.22 059.40 06.18 060.40 06.12
04 Dec 2008 049.64 05.51 050.64 05.50 051.64 05.68 052.64 05.66 053.64 05.63 054.64 05.60 055.64 05.57 056.64 05.73 057.64 05.69 058.64 05.64 059.64 05.59
05 Dec 2008 048.86 05.31 049.86 05.30 050.86 05.28 051.86 05.26 052.86 05.24 053.86 05.21 054.86 05.18 055.86 05.34 056.86 05.30 057.86 05.26 058.86 05.21
06 Dec 2008 048.09 04.95 049.09 04.94 050.09 04.92 051.09 04.91 052.09 04.89 053.09 05.06 054.09 05.03 055.09 05.00 056.09 04.97 057.09 04.93 058.09 04.88
07 Dec 2008 047.30 04.82 048.30 04.81 049.30 04.80 050.30 04.79 051.30 04.77 052.30 04.75 053.30 04.72 054.30 04.70 055.30 04.67 056.30 04.83 057.30 04.79
08 Dec 2008 046.52 04.36 047.52 04.36 048.52 04.35 049.52 04.34 050.52 04.33 051.52 04.51 052.52 04.50 053.52 04.47 054.52 04.45 055.52 04.42 056.52 04.39
09 Dec 2008 045.72 04.30 046.72 04.30 047.72 04.30 048.72 04.29 049.72 04.29 050.72 04.28 051.72 04.26 052.72 04.25 053.72 04.23 054.72 04.20 055.72 04.38
10 Dec 2008 044.92 04.24 045.92 04.25 046.92 04.25 047.92 04.25 048.92 04.25 049.92 04.25 050.92 04.24 051.92 04.23 052.92 04.22 053.92 04.20 054.92 04.18
11 Dec 2008 044.12 04.18 045.12 04.19 046.12 04.21 047.12 04.21 048.12 04.22 049.12 04.22 050.12 04.22 051.12 04.22 052.12 04.22 053.12 04.21 054.12 04.20
12 Dec 2008 043.31 04.10 044.31 04.13 045.31 04.15 046.31 04.16 047.31 04.18 048.31 04.19 049.31 04.20 050.31 04.20 051.31 04.21 052.31 04.21 053.31 04.20
13 Dec 2008 042.49 04.00 043.49 04.03 044.49 04.06 045.49 04.09 046.49 04.11 047.49 04.13 048.49 04.15 049.49 04.17 050.49 04.18 051.49 04.19 052.49 04.19
14 Dec 2008 041.67 03.86 042.67 03.91 043.67 03.95 044.67 03.98 045.67 04.02 046.67 04.05 047.67 04.07 048.67 04.10 049.67 04.12 050.67 04.14 051.67 04.16
15 Dec 2008 040.84 03.68 041.84 03.73 042.84 03.78 043.84 03.83 044.84 03.88 045.84 03.92 046.84 03.96 047.84 03.99 048.84 04.02 049.84 03.85 050.84 03.88
16 Dec 2008 040.00 03.23 041.00 03.30 042.00 03.36 043.00 03.42 044.00 03.28 045.00 03.34 046.00 03.39 047.00 03.23 048.00 03.28 049.00 03.32 050.00 03.36
17 Dec 2008 039.16 02.53 040.16 02.61 041.16 02.48 042.16 02.56 043.16 02.63 044.16 02.49 045.16 02.56 046.16 02.62 047.16 02.48 048.16 02.53 049.16 02.58
22 Dec 2008 034.82 51.43 035.82 51.43
23 Dec 2008 033.93 51.44 034.93 51.44 035.93 51.44 036.93 51.44 037.93 51.44 038.93 51.44
24 Dec 2008 033.02 51.47 034.02 51.47 035.02 51.47 036.02 51.47 037.02 51.47 038.02 51.47 039.02 51.47 040.02 51.47 041.02 51.47
25 Dec 2008 032.11 51.50 033.11 51.50 034.11 51.50 035.11 51.50 036.11 51.50 037.11 51.50 038.11 51.50 039.11 51.50 040.11 51.50 041.11 51.50 042.11 51.50
26 Dec 2008 031.19 51.55 032.19 51.55 033.19 51.55 034.19 51.55 035.19 51.55 036.19 51.55 037.19 51.55 038.19 51.55 039.19 51.55 040.19 51.55 041.19 51.55
27 Dec 2008 030.26 51.60 031.26 51.60 032.26 51.60 033.26 51.60 034.26 51.60 035.26 51.60 036.26 51.60 037.26 51.60 038.26 51.60 039.26 51.60 040.26 51.60
28 Dec 2008 029.32 51.67 030.32 51.67 031.32 51.67 032.32 51.67 033.32 51.67 034.32 51.67 035.32 51.67 036.32 51.67 037.32 51.67 038.32 51.67 039.32 51.67