;;File created using SAA zone 5 
02 Jul 2007 192.63 27.39 193.63 27.42 194.63 27.61 195.63 27.75 196.63 27.85 197.63 27.91 198.63 28.12 199.63 28.30 200.63 28.60 201.63 28.91 202.63 29.23 203.63 30.72 204.63 30.66 205.63 30.78 206.63 30.90 207.63 31.03 208.63 30.95 209.63 31.08 210.63 31.21 211.63 31.34 212.63 31.28 213.63 31.41 214.63 31.55 215.63 31.69 216.63 31.83 217.63 31.97 218.63 32.11 219.63 32.25 220.63 32.40 221.63 32.54 222.63 32.68 223.63 33.03 224.63 33.17 225.63 33.52 226.63 33.66 227.63 34.01 228.63 34.35 229.63 34.70 230.63 35.04 231.63 35.38 232.63 35.72
03 Jul 2007 191.73 27.81 192.73 27.84 193.73 28.06 194.73 28.06 195.73 28.23 196.73 28.36 197.73 28.65 198.73 28.89 199.73 29.09 200.73 29.64 201.73 30.75 202.73 30.82 203.73 30.93 204.73 31.04 205.73 31.15 206.73 31.07 207.73 31.18 208.73 31.30 209.73 31.42 210.73 31.54 211.73 31.67 212.73 31.59 213.73 31.71 214.73 31.84 215.73 31.97 216.73 32.09 217.73 32.22 218.73 32.55 219.73 32.68 220.73 32.81 221.73 32.94 222.73 33.27 223.73 33.40 224.73 33.73 225.73 33.86 226.73 34.19 227.73 34.52 228.73 34.85 229.73 35.18 230.73 35.51 231.73 35.84
04 Jul 2007 190.65 28.32 191.65 28.57 192.65 28.63 193.65 28.70 194.65 28.97 195.65 29.04 196.65 29.31 197.65 29.76 198.65 30.41 199.65 31.22 200.65 31.12 201.65 31.22 202.65 31.32 203.65 31.43 204.65 31.53 205.65 31.64 206.65 31.55 207.65 31.66 208.65 31.77 209.65 31.88 210.65 32.00 211.65 32.11 212.65 32.22 213.65 32.34 214.65 32.46 215.65 32.57 216.65 32.69 217.65 32.81 218.65 32.93 219.65 33.24 220.65 33.36 221.65 33.48 222.65 33.80 223.65 33.92 224.65 34.24 225.65 34.56 226.65 34.87 227.65 35.19 228.65 35.51 229.65 35.82 230.65 36.14 231.65 36.46 232.65 36.77
05 Jul 2007 189.73 29.17 190.73 29.46 191.73 29.55 192.73 29.85 193.73 29.94 194.73 30.23 195.73 30.91 196.73 31.50 197.73 31.79 198.73 31.69 199.73 31.79 200.73 31.88 201.73 31.98 202.73 32.08 203.73 32.18 204.73 32.09 205.73 32.19 206.73 32.29 207.73 32.40 208.73 32.50 209.73 32.61 210.73 32.71 211.73 32.82 212.73 32.93 213.73 33.04 214.73 33.14 215.73 33.25 216.73 33.56 217.73 33.67 218.73 33.78 219.73 34.09 220.73 34.20 221.73 34.51 222.73 34.62 223.73 34.92 224.73 35.23 225.73 35.54 226.73 35.85 227.73 36.15 228.73 36.46 229.73 36.77 230.73 37.07 231.73 37.38
06 Jul 2007 188.81 30.42 189.81 30.70 190.81 30.91 191.81 31.28 192.81 31.56 193.81 31.85 194.81 32.14 195.81 32.44 196.81 32.53 197.81 32.62 198.81 32.71 199.81 32.81 200.81 32.90 201.81 32.80 202.81 32.90 203.81 32.99 204.81 33.09 205.81 33.19 206.81 33.29 207.81 33.39 208.81 33.49 209.81 33.59 210.81 33.69 211.81 33.79 212.81 33.89 213.81 34.19 214.81 34.29 215.81 34.40 216.81 34.50 217.81 34.80 218.81 34.90 219.81 35.20 220.81 35.30 221.81 35.60 222.81 35.90 223.81 36.20 224.81 36.50 225.81 36.80 226.81 37.10 227.81 37.40 228.81 37.69 229.81 37.99 230.81 38.29
07 Jul 2007 187.69 31.80 188.69 32.08 189.69 32.37 190.69 32.65 191.69 32.94 192.69 33.23 193.69 33.52 194.69 33.61 195.69 33.70 196.69 33.79 197.69 33.88 198.69 33.97 199.69 34.07 200.69 33.96 201.69 34.05 202.69 34.15 203.69 34.24 204.69 34.34 205.69 34.43 206.69 34.53 207.69 34.62 208.69 34.72 209.69 34.81 210.69 35.11 211.69 35.20 212.69 35.30 213.69 35.39 214.69 35.69 215.69 35.78 216.69 35.88 217.69 36.17 218.69 36.47 219.69 36.56 220.69 36.85 221.69 37.15 222.69 37.44 223.69 37.73 224.69 38.02 225.69 38.31 226.69 38.61 227.69 38.90 228.69 39.18 229.69 39.47
08 Jul 2007 186.75 33.34 187.75 33.82 188.75 34.11 189.75 34.40 190.75 34.68 191.75 34.97 192.75 35.06 193.75 35.15 194.75 35.24 195.75 35.33 196.75 35.22 197.75 35.31 198.75 35.40 199.75 35.49 200.75 35.58 201.75 35.67 202.75 35.76 203.75 35.85 204.75 35.94 205.75 36.03 206.75 36.12 207.75 36.22 208.75 36.51 209.75 36.60 210.75 36.69 211.75 36.78 212.75 37.07 213.75 37.16 214.75 37.45 215.75 37.54 216.75 37.82 217.75 37.91 218.75 38.20 219.75 38.49 220.75 38.78 221.75 39.06 222.75 39.35 223.75 39.63 224.75 39.92 225.75 40.20 226.75 40.49 227.75 40.77 228.75 41.05
09 Jul 2007 185.61 35.29 186.61 35.57 187.61 35.86 188.61 36.15 189.61 36.43 190.61 36.72 191.61 36.81 192.61 36.90 193.61 36.98 194.61 36.87 195.61 36.96 196.61 37.05 197.61 37.14 198.61 37.23 199.61 37.31 200.61 37.40 201.61 37.49 202.61 37.58 203.61 37.67 204.61 37.75 205.61 38.04 206.61 38.13 207.61 38.21 208.61 38.30 209.61 38.39 210.61 38.67 211.61 38.76 212.61 39.04 213.61 39.13 214.61 39.41 215.61 39.50 216.61 39.78 217.61 40.06 218.61 40.35 219.61 40.63 220.61 40.91 221.61 41.19 222.61 41.47 223.61 41.75 224.61 42.03 225.61 42.31 226.61 42.58 227.61 42.86
10 Jul 2007 184.66 37.44 185.66 37.73 186.66 38.01 187.66 38.30 188.66 38.59 189.66 38.68 190.66 38.56 191.66 38.65 192.66 38.74 193.66 38.82 194.66 38.91 195.66 39.00 196.66 39.08 197.66 39.17 198.66 39.26 199.66 39.34 200.66 39.43 201.66 39.51 202.66 39.60 203.66 39.68 204.66 39.97 205.66 40.05 206.66 40.13 207.66 40.22 208.66 40.50 209.66 40.58 210.66 40.86 211.66 40.94 212.66 41.22 213.66 41.30 214.66 41.58 215.66 41.86 216.66 42.14 217.66 42.41 218.66 42.69 219.66 42.97 220.66 43.24 221.66 43.52 222.66 43.79 223.66 44.07 224.66 44.34 225.66 44.61 226.66 44.88
11 Jul 2007 183.48 39.50 184.48 39.79 185.48 40.08 186.48 40.36 187.48 40.25 188.48 40.34 189.48 40.42 190.48 40.51 191.48 40.59 192.48 40.68 193.48 40.77 194.48 40.85 195.48 40.94 196.48 41.02 197.48 41.10 198.48 41.19 199.48 41.27 200.48 41.35 201.48 41.43 202.48 41.72 203.48 41.80 204.48 41.88 205.48 41.96 206.48 42.24 207.48 42.31 208.48 42.59 209.48 42.67 210.48 42.95 211.48 43.02 212.48 43.30 213.48 43.57 214.48 43.85 215.48 44.12 216.48 44.39 217.48 44.66 218.48 44.94 219.48 45.21 220.48 45.48 221.48 45.75 222.48 46.01 223.48 46.28 224.48 46.55
12 Jul 2007 182.52 41.42 183.52 41.71 184.52 41.79 185.52 41.88 186.52 41.97 187.52 42.05 188.52 42.14 189.52 42.22 190.52 42.11 191.52 42.19 192.52 42.28 193.52 42.36 194.52 42.44 195.52 42.73 196.52 42.81 197.52 42.89 198.52 42.97 199.52 43.05 200.52 43.13 201.52 43.41 202.52 43.48 203.52 43.56 204.52 43.84 205.52 43.91 206.52 44.19 207.52 44.26 208.52 44.53 209.52 44.61 210.52 44.88 211.52 45.15 212.52 45.42 213.52 45.69 214.52 45.96 215.52 46.22 216.52 46.49 217.52 46.76 218.52 47.02 219.52 47.29 220.52 47.55 221.52 47.82 222.52 48.08 223.52 48.34
13 Jul 2007 181.56 43.01 182.56 43.10 183.56 43.19 184.56 43.08 185.56 43.16 186.56 43.25 187.56 43.33 188.56 43.42 189.56 43.50 190.56 43.58 191.56 43.67 192.56 43.75 193.56 43.83 194.56 43.91 195.56 43.99 196.56 44.27 197.56 44.34 198.56 44.42 199.56 44.50 200.56 44.77 201.56 44.85 202.56 44.92 203.56 45.19 204.56 45.26 205.56 45.53 206.56 45.80 207.56 45.87 208.56 46.14 209.56 46.41 210.56 46.67 211.56 46.94 212.56 47.20 213.56 47.47 214.56 47.73 215.56 47.99 216.56 48.25 217.56 48.51 218.56 48.77 219.56 49.03 220.56 49.29 221.56 49.55 222.56 49.81
14 Jul 2007 180.33 43.98 181.33 43.87 182.33 43.96 183.33 44.04 184.33 44.13 185.33 44.21 186.33 44.30 187.33 44.38 188.33 44.47 189.33 44.55 190.33 44.63 191.33 44.71 192.33 44.79 193.33 44.87 194.33 45.14 195.33 45.22 196.33 45.29 197.33 45.37 198.33 45.64 199.33 45.71 200.33 45.78 201.33 46.05 202.33 46.12 203.33 46.39 204.33 46.66 205.33 46.72 206.33 46.99 207.33 47.25 208.33 47.51 209.33 47.78 210.33 48.04 211.33 48.30 212.33 48.56 213.33 48.81 214.33 49.07 215.33 49.33 216.33 49.58 217.33 49.84 218.33 50.09 219.33 50.34 220.33 50.59 221.33 50.85 222.33 51.10
15 Jul 2007 180.00 44.47 181.00 44.56 182.00 44.65 183.00 44.73 184.00 44.82 185.00 44.91 186.00 44.99 187.00 45.07 188.00 45.15 189.00 45.23 190.00 45.31 191.00 45.39 192.00 45.67 193.00 45.74 194.00 45.82 195.00 45.89 196.00 46.16 197.00 46.23 198.00 46.30 199.00 46.57 200.00 46.63 201.00 46.90 202.00 47.16 203.00 47.23 204.00 47.49 205.00 47.75 206.00 48.01 207.00 48.27 208.00 48.52 209.00 48.78 210.00 49.03 211.00 49.29 212.00 49.54 213.00 49.79 214.00 50.04 215.00 50.29 216.00 50.54 217.00 50.79 218.00 51.04 219.00 51.28 220.00 51.53 221.00 51.77 179.36 44.48
16 Jul 2007 180.00 44.98 181.00 45.07 182.00 45.16 183.00 45.24 184.00 45.33 185.00 45.41 186.00 45.50 187.00 45.58 188.00 45.66 189.00 45.73 190.00 45.81 191.00 46.08 192.00 46.16 193.00 46.23 194.00 46.30 195.00 46.57 196.00 46.64 197.00 46.90 198.00 46.97 199.00 47.23 200.00 47.49 201.00 47.55 202.00 47.81 203.00 48.07 204.00 48.32 205.00 48.58 206.00 48.83 207.00 49.08 208.00 49.33 209.00 49.58 210.00 49.83 211.00 50.08 212.00 50.33 213.00 50.57 214.00 50.81 215.00 51.06 216.00 51.30 217.00 51.54 218.00 51.78 219.00 52.02 220.00 52.26 178.37 44.90 179.37 45.00
17 Jul 2007 180.00 45.26 181.00 45.15 182.00 45.24 183.00 45.33 184.00 45.61 185.00 45.70 186.00 45.78 187.00 45.86 188.00 45.93 189.00 46.01 190.00 46.28 191.00 46.35 192.00 46.42 193.00 46.69 194.00 46.76 195.00 47.02 196.00 47.09 197.00 47.35 198.00 47.41 199.00 47.67 200.00 47.92 201.00 48.18 202.00 48.43 203.00 48.68 204.00 48.93 205.00 49.18 206.00 49.43 207.00 49.67 208.00 49.92 209.00 50.16 210.00 50.40 211.00 50.64 212.00 50.88 213.00 51.12 214.00 51.35 215.00 51.59 216.00 51.82 217.00 52.06 218.00 52.29 219.00 52.52 177.10 45.01 178.10 45.11 179.10 45.00
18 Jul 2007 180.00 45.17 181.00 45.26 182.00 45.35 183.00 45.64 184.00 45.72 185.00 45.80 186.00 45.88 187.00 45.96 188.00 46.04 189.00 46.31 190.00 46.38 191.00 46.65 192.00 46.72 193.00 46.98 194.00 47.04 195.00 47.30 196.00 47.36 197.00 47.62 198.00 47.87 199.00 48.13 200.00 48.38 201.00 48.63 202.00 48.87 203.00 49.12 204.00 49.36 205.00 49.61 206.00 49.85 207.00 50.09 208.00 50.32 209.00 50.56 210.00 50.79 211.00 51.03 212.00 51.26 213.00 51.49 214.00 51.72 215.00 51.94 216.00 52.17 217.00 52.40 218.00 52.62 176.10 45.01 177.10 45.11 178.10 45.01 179.10 45.11
19 Jul 2007 180.00 45.34 181.00 45.43 182.00 45.52 183.00 45.61 184.00 45.69 185.00 45.77 186.00 45.85 187.00 46.13 188.00 46.20 189.00 46.47 190.00 46.54 191.00 46.81 192.00 46.87 193.00 47.13 194.00 47.19 195.00 47.45 196.00 47.70 197.00 47.96 198.00 48.21 199.00 48.45 200.00 48.70 201.00 48.94 202.00 49.18 203.00 49.42 204.00 49.66 205.00 49.90 206.00 50.13 207.00 50.36 208.00 50.59 209.00 50.82 210.00 51.05 211.00 51.27 212.00 51.50 213.00 51.72 214.00 51.94 215.00 52.26 216.00 52.60 174.80 44.77 175.80 44.88 176.80 44.98 177.80 45.08 178.80 45.18 179.80 45.28
20 Jul 2007 180.00 45.19 181.00 45.29 182.00 45.38 183.00 45.47 184.00 45.75 185.00 45.84 186.00 45.92 187.00 46.19 188.00 46.26 189.00 46.53 190.00 46.60 191.00 46.87 192.00 46.93 193.00 47.19 194.00 47.44 195.00 47.69 196.00 47.94 197.00 48.19 198.00 48.44 199.00 48.68 200.00 48.92 201.00 49.16 202.00 49.39 203.00 49.63 204.00 49.86 205.00 50.09 206.00 50.32 207.00 50.75 208.00 51.17 209.00 51.57 210.00 51.95 211.00 52.31 212.00 52.66 213.00 53.00 214.00 53.33 215.00 53.65 173.79 44.48 174.79 44.60 175.79 44.71 176.79 44.82 177.79 44.93 178.79 45.03 179.79 45.13
21 Jul 2007 180.00 44.96 181.00 45.26 182.00 45.35 183.00 45.44 184.00 45.53 185.00 45.81 186.00 45.89 187.00 46.17 188.00 46.24 189.00 46.51 190.00 46.58 191.00 46.84 192.00 47.10 193.00 47.36 194.00 47.61 195.00 47.86 196.00 48.11 197.00 48.35 198.00 48.59 199.00 48.83 200.00 49.07 201.00 49.63 202.00 50.15 203.00 50.64 204.00 51.10 205.00 51.54 206.00 51.95 207.00 52.35 208.00 52.72 209.00 53.08 210.00 53.42 211.00 53.74 212.00 54.06 213.00 54.36 214.00 54.65 172.77 44.28 173.77 44.41 174.77 44.53 175.77 44.65 176.77 44.76 177.77 44.88 178.77 44.98 179.77 45.09
22 Jul 2007 180.00 44.85 181.00 44.95 182.00 45.25 183.00 45.35 184.00 45.44 185.00 45.72 186.00 45.81 187.00 46.08 188.00 46.16 189.00 46.43 190.00 46.69 191.00 46.96 192.00 47.21 193.00 47.47 194.00 47.72 195.00 47.97 196.00 48.45 197.00 49.19 198.00 49.85 199.00 50.45 200.00 50.99 201.00 51.50 202.00 51.96 203.00 52.40 204.00 52.80 205.00 53.19 206.00 53.55 207.00 53.89 208.00 54.22 209.00 54.53 210.00 54.83 211.00 55.10 212.00 55.10 213.00 55.10 171.30 44.00 172.30 43.94 173.30 44.09 174.30 44.22 175.30 44.35 176.30 44.48 177.30 44.60 178.30 44.72 179.30 44.83
23 Jul 2007 180.00 44.67 181.00 44.78 182.00 45.09 183.00 45.19 184.00 45.48 185.00 45.57 186.00 45.86 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 47.28 193.00 48.26 194.00 49.26 195.00 50.09 196.00 50.81 197.00 51.44 198.00 52.00 199.00 52.51 200.00 52.97 201.00 53.39 202.00 53.79 203.00 54.15 204.00 54.49 205.00 54.71 206.00 54.71 207.00 54.71 208.00 54.71 209.00 54.71 210.00 54.71 211.00 54.71 212.00 54.71 170.27 43.53 171.27 43.70 172.27 43.66 173.27 43.82 174.27 43.97 175.27 44.11 176.27 44.25 177.27 44.39 178.27 44.51 179.27 44.64
24 Jul 2007 180.00 44.42 181.00 44.74 182.00 44.86 183.00 44.97 184.00 45.27 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 47.28 191.00 49.21 192.00 50.45 193.00 51.38 194.00 52.14 195.00 52.77 196.00 53.32 197.00 53.81 198.00 54.24 199.00 54.55 200.00 54.55 201.00 54.55 202.00 54.55 203.00 54.55 204.00 54.55 205.00 54.55 206.00 54.55 207.00 54.55 208.00 54.55 209.00 54.55 210.00 54.55 211.00 54.55 169.23 43.11 170.23 43.11 171.23 43.30 172.23 43.48 173.23 43.46 174.23 43.63 175.23 43.79 176.23 43.94 177.23 44.09 178.23 44.23 179.23 44.37
25 Jul 2007 180.00 44.30 181.00 44.44 182.00 44.57 183.00 44.89 184.00 45.00 185.00 45.31 186.00 45.61 187.00 45.90 188.00 46.19 189.00 51.28 190.00 52.60 191.00 53.49 192.00 54.17 193.00 54.21 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 168.19 42.50 169.19 42.74 170.19 42.77 171.19 42.98 172.19 42.99 173.19 43.20 174.19 43.19 175.19 43.37 176.19 43.55 177.19 43.71 178.19 43.87 179.19 44.02
26 Jul 2007 180.00 43.90 181.00 44.06 182.00 44.41 183.00 44.54 184.00 44.87 185.00 45.19 186.00 45.50 187.00 54.10 188.00 54.10 189.00 54.10 190.00 54.10 191.00 54.10 192.00 54.10 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 166.88 41.91 167.88 42.00 168.88 42.28 169.88 42.35 170.88 42.41 171.88 42.66 172.88 42.69 173.88 42.92 174.88 42.93 175.88 43.14 176.88 43.34 177.88 43.52 178.88 43.70 179.88 43.86
27 Jul 2007 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 165.82 41.29 166.82 41.45 167.82 41.59 168.82 41.73 169.82 41.85 170.82 41.96 171.82 42.05 172.82 42.13 173.82 42.40 174.82 42.46 175.82 42.70 176.82 54.00 177.82 54.00 178.82 54.00 179.82 54.00
28 Jul 2007 180.00 53.93 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 164.76 48.98 165.76 48.98 166.76 49.17 167.76 53.93 168.76 53.93 169.76 53.93 170.76 53.93 171.76 53.93 172.76 53.93 173.76 53.93 174.76 53.93 175.76 53.93 176.76 53.93 177.76 53.93 178.76 53.93 179.76 53.93
29 Jul 2007 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 163.29 53.66 164.29 53.66 165.29 53.66 166.29 53.66 167.29 53.66 168.29 53.66 169.29 53.66 170.29 53.66 171.29 53.66 172.29 53.66 173.29 53.66 174.29 53.66 175.29 53.66 176.29 53.66 177.29 53.66 178.29 53.66 179.29 53.66
30 Jul 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 162.21 53.01 163.21 53.01 164.21 53.01 165.21 53.01 166.21 53.01 167.21 53.01 168.21 53.01 169.21 53.01 170.21 53.01 171.21 53.01 172.21 53.01 173.21 53.01 174.21 53.01 175.21 53.01 176.21 53.01 177.21 53.01 178.21 53.01 179.21 53.01
31 Jul 2007 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 161.13 52.37 162.13 52.37 163.13 52.37 164.13 52.37 165.13 52.37 166.13 52.37 167.13 52.37 168.13 52.37 169.13 52.37 170.13 52.37 171.13 52.37 172.13 52.37 173.13 52.37 174.13 52.37 175.13 52.37 176.13 52.37 177.13 52.37 178.13 52.37 179.13 52.37
01 Aug 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 160.04 51.74 161.04 51.74 162.04 51.74 163.04 51.74 164.04 51.74 165.04 51.74 166.04 51.74 167.04 51.74 168.04 51.74 169.04 51.74 170.04 51.74 171.04 51.74 172.04 51.74 173.04 51.74 174.04 51.74 175.04 51.74 176.04 51.74 177.04 51.74 178.04 51.74 179.04 51.74
02 Aug 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 158.52 51.51 159.52 51.51 160.52 51.51 161.52 51.51 162.52 51.51 163.52 51.51 164.52 51.51 165.52 51.51 166.52 51.51 167.52 51.51 168.52 51.51 169.52 51.51 170.52 51.51 171.52 51.51 172.52 51.51 173.52 51.51 174.52 51.51 175.52 51.51 176.52 51.51 177.52 51.51 178.52 51.51 179.52 51.51
03 Aug 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 157.42 51.50 158.42 51.50 159.42 51.50 160.42 51.50 161.42 51.50 162.42 51.50 163.42 51.50 164.42 51.50 165.42 51.50 166.42 51.50 167.42 51.50 168.42 51.50 169.42 51.50 170.42 51.50 171.42 51.50 172.42 51.50 173.42 51.50 174.42 51.50 175.42 51.50 176.42 51.50 177.42 51.50 178.42 51.50 179.42 51.50
04 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 156.32 51.48 157.32 51.48 158.32 51.48 159.32 51.48 160.32 51.48 161.32 51.48 162.32 51.48 163.32 51.48 164.32 51.48 165.32 51.48 166.32 51.48 167.32 51.48 168.32 51.48 169.32 51.48 170.32 51.48 171.32 51.48 172.32 51.48 173.32 51.48 174.32 51.48 175.32 51.48 176.32 51.48 177.32 51.48 178.32 51.48 179.32 51.48
05 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 157.21 51.47 158.21 51.47 159.21 51.47 160.21 51.47 161.21 51.47 162.21 51.47 163.21 51.47 164.21 51.47 165.21 51.47 166.21 51.47 167.21 51.47 168.21 51.47 169.21 51.47 170.21 51.47 171.21 51.47 172.21 51.47 173.21 51.47 174.21 51.47 175.21 51.47 176.21 51.47 177.21 51.47 178.21 51.47 179.21 51.47
06 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 160.09 51.47 161.09 51.47 162.09 51.47 163.09 51.47 164.09 51.47 165.09 51.47 166.09 51.47 167.09 51.47 168.09 51.47 169.09 51.47 170.09 51.47 171.09 51.47 172.09 51.47 173.09 51.47 174.09 51.47 175.09 51.47 176.09 51.47 177.09 51.47 178.09 51.47 179.09 51.47
07 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 163.50 51.47 164.50 51.47 165.50 51.47 166.50 51.47 167.50 51.47 168.50 51.47 169.50 51.47 170.50 51.47 171.50 51.47 172.50 51.47 173.50 51.47 174.50 51.47 175.50 51.47 176.50 51.47 177.50 51.47 178.50 51.47 179.50 51.47
08 Aug 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 151.37 01.22 166.37 51.87 167.37 51.87 168.37 51.87 169.37 51.87 170.37 51.87 171.37 51.87 172.37 51.87 173.37 51.87 174.37 51.87 175.37 51.87 176.37 51.87 177.37 51.87 178.37 51.87 179.37 51.87
09 Aug 2007 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 150.24 02.10 151.24 02.05 152.24 01.99 153.24 01.93 154.24 02.07 155.24 02.00 156.24 01.93 157.24 01.86 159.24 01.89 169.24 52.67 170.24 52.67 171.24 52.67 172.24 52.67 173.24 52.67 174.24 52.67 175.24 52.67 176.24 52.67 177.24 52.67 178.24 52.67 179.24 52.67
10 Aug 2007 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 149.11 03.12 150.11 03.09 151.11 03.05 152.11 03.01 153.11 02.97 154.11 02.92 155.11 02.87 156.11 03.01 157.11 02.95 158.11 02.88 159.11 02.82 160.11 02.74 161.11 02.86 162.11 02.78 163.11 02.69 164.11 02.60 165.11 02.50 166.11 02.60 167.11 02.49 168.11 02.38 169.11 02.26 170.11 02.34 171.11 02.21 172.11 53.48 173.11 53.48 174.11 53.48 175.11 53.48 176.11 53.48 177.11 53.48 178.11 53.48 179.11 53.48
11 Aug 2007 180.00 54.30 181.00 54.30 182.00 54.30 183.00 54.30 184.00 54.30 185.00 54.30 186.00 54.30 187.00 54.30 188.00 54.30 189.00 54.30 190.00 54.30 147.97 03.89 148.97 03.87 149.97 03.85 150.97 03.83 151.97 04.00 152.97 03.97 153.97 03.94 154.97 03.90 155.97 03.86 156.97 03.81 157.97 03.76 158.97 03.91 159.97 03.85 160.97 03.79 161.97 03.72 162.97 03.65 163.97 03.77 164.97 03.69 165.97 03.61 166.97 03.52 167.97 03.63 168.97 03.53 169.97 03.42 170.97 03.31 171.97 03.40 172.97 03.27 173.97 03.15 174.97 03.01 175.97 54.30 176.97 54.30 177.97 54.30 178.97 54.30 179.97 54.30
12 Aug 2007 180.00 55.12 181.00 55.12 182.00 55.12 183.00 55.12 184.00 55.12 185.00 55.12 186.00 55.12 187.00 55.12 188.00 55.12 189.00 55.12 146.83 04.80 147.83 04.80 148.83 04.80 149.83 04.79 150.83 04.78 151.83 04.77 152.83 04.75 153.83 04.93 154.83 04.91 155.83 04.88 156.83 04.85 157.83 04.82 158.83 04.78 159.83 04.74 160.83 04.89 161.83 04.84 162.83 04.79 163.83 04.73 164.83 04.67 165.83 04.80 166.83 04.73 167.83 04.66 168.83 04.58 169.83 04.69 170.83 04.60 171.83 04.51 172.83 04.41 173.83 04.50 174.83 04.39 175.83 04.27 176.83 04.15 177.83 04.22 178.83 55.12 179.83 55.12
13 Aug 2007 180.00 04.70 181.00 55.34 182.00 55.34 183.00 55.34 184.00 55.34 185.00 55.34 186.00 55.34 187.00 55.34 188.00 55.34 145.68 05.05 146.68 05.06 147.68 05.08 148.68 05.08 149.68 05.09 150.68 05.09 151.68 05.09 152.68 05.09 153.68 05.08 154.68 05.08 155.68 05.26 156.68 05.25 157.68 05.23 158.68 05.20 159.68 05.18 160.68 05.15 161.68 05.31 162.68 05.27 163.68 05.23 164.68 05.19 165.68 05.14 166.68 05.08 167.68 05.22 168.68 05.16 169.68 05.09 170.68 05.02 171.68 05.15 172.68 05.06 173.68 04.98 174.68 04.88 175.68 04.99 176.68 04.88 177.68 04.77 178.68 04.86 179.68 04.74
14 Aug 2007 180.00 05.25 181.00 05.14 182.00 05.02 183.00 05.10 184.00 55.38 185.00 55.38 186.00 55.38 144.02 04.82 145.02 04.85 146.02 04.88 147.02 05.11 148.02 05.13 149.02 05.15 150.02 05.17 151.02 05.19 152.02 05.20 153.02 05.21 154.02 05.21 155.02 05.21 156.02 05.21 157.02 05.41 158.02 05.40 159.02 05.39 160.02 05.38 161.02 05.36 162.02 05.34 163.02 05.52 164.02 05.49 165.02 05.46 166.02 05.42 167.02 05.38 168.02 05.34 169.02 05.49 170.02 05.44 171.02 05.38 172.02 05.32 173.02 05.45 174.02 05.38 175.02 05.31 176.02 05.22 177.02 05.34 178.02 05.25 179.02 05.15
15 Aug 2007 180.00 05.57 181.00 05.68 182.00 05.58 183.00 05.48 184.00 05.57 185.00 05.46 142.86 04.76 143.86 04.80 144.86 04.85 145.86 04.89 146.86 04.93 147.86 05.16 148.86 05.19 149.86 05.22 150.86 05.25 151.86 05.28 152.86 05.30 153.86 05.32 154.86 05.33 155.86 05.35 156.86 05.36 157.86 05.56 158.86 05.57 159.86 05.57 160.86 05.56 161.86 05.56 162.86 05.55 163.86 05.54 164.86 05.72 165.86 05.70 166.86 05.68 167.86 05.65 168.86 05.62 169.86 05.78 170.86 05.74 171.86 05.70 172.86 05.65 173.86 05.80 174.86 05.74 175.86 05.68 176.86 05.61 177.86 05.74 178.86 05.66 179.86 05.58
16 Aug 2007 180.00 06.13 181.00 06.07 182.00 06.19 183.00 06.11 141.71 05.03 142.71 04.98 143.71 04.91 144.71 04.89 145.71 04.95 146.71 05.00 147.71 05.05 148.71 05.29 149.71 05.33 150.71 05.37 151.71 05.41 152.71 05.44 153.71 05.48 154.71 05.51 155.71 05.53 156.71 05.56 157.71 05.58 158.71 05.79 159.71 05.81 160.71 05.82 161.71 05.83 162.71 05.83 163.71 05.83 164.71 05.83 165.71 06.03 166.71 06.02 167.71 06.01 168.71 05.99 169.71 05.97 170.71 06.15 171.71 06.12 172.71 06.09 173.71 06.06 174.71 06.22 175.71 06.18 176.71 06.13 177.71 06.07 178.71 06.22 179.71 06.15
17 Aug 2007 180.00 06.73 181.00 06.68 182.00 06.62 140.55 06.20 141.55 06.19 142.55 06.17 143.55 06.13 144.55 05.88 145.55 05.81 146.55 05.73 147.55 05.63 148.55 05.52 149.55 05.48 150.55 05.53 151.55 05.58 152.55 05.62 153.55 05.67 154.55 05.71 155.55 05.75 156.55 05.79 157.55 05.82 158.55 06.05 159.55 06.08 160.55 06.10 161.55 06.13 162.55 06.15 163.55 06.16 164.55 06.18 165.55 06.39 166.55 06.39 167.55 06.40 168.55 06.40 169.55 06.39 170.55 06.39 171.55 06.58 172.55 06.56 173.55 06.55 174.55 06.52 175.55 06.70 176.55 06.67 177.55 06.63 178.55 06.60 179.55 06.75
18 Aug 2007 180.00 07.34 181.00 07.31 139.38 07.29 140.38 07.33 141.38 07.35 142.38 07.36 143.38 07.15 144.38 07.14 145.38 07.10 146.38 07.06 147.38 07.00 148.38 06.92 149.38 06.82 150.38 06.70 151.38 06.56 152.38 06.40 153.38 06.42 154.38 06.21 155.38 05.98 156.38 06.03 157.38 06.08 158.38 06.12 159.38 06.37 160.38 06.40 161.38 06.44 162.38 06.47 163.38 06.50 164.38 06.53 165.38 06.56 166.38 06.78 167.38 06.80 168.38 06.81 169.38 06.83 170.38 06.83 171.38 07.04 172.38 07.04 173.38 07.04 174.38 07.04 175.38 07.23 176.38 07.22 177.38 07.20 178.38 07.18 179.38 07.36
19 Aug 2007 180.00 07.84 138.22 08.39 139.22 08.27 140.22 08.33 141.22 08.39 142.22 08.23 143.22 08.26 144.22 08.28 145.22 08.28 146.22 08.27 147.22 08.25 148.22 08.21 149.22 08.15 150.22 08.08 151.22 07.98 152.22 07.86 153.22 07.92 154.22 07.75 155.22 07.76 156.22 07.53 157.22 07.47 158.22 07.38 159.22 07.25 160.22 07.07 161.22 06.85 162.22 06.69 163.22 06.74 164.22 06.78 165.22 06.82 166.22 07.06 167.22 07.09 168.22 07.12 169.22 07.15 170.22 07.17 171.22 07.39 172.22 07.41 173.22 07.43 174.22 07.44 175.22 07.45 176.22 07.65 177.22 07.66 178.22 07.65 179.22 07.85
20 Aug 2007 137.05 09.37 138.05 09.48 139.05 09.38 140.05 09.48 141.05 09.57 142.05 09.44 143.05 09.51 144.05 09.56 145.05 09.61 146.05 09.64 147.05 09.65 148.05 09.66 149.05 09.64 150.05 09.61 151.05 09.56 152.05 09.48 153.05 09.59 154.05 09.47 155.05 09.53 156.05 09.35 157.05 09.34 158.05 09.30 159.05 09.21 160.05 09.28 161.05 09.10 162.05 09.06 163.05 08.96 164.05 08.78 165.05 08.51 166.05 08.53 167.05 08.22 168.05 07.94 169.05 07.84 170.05 07.66 171.05 07.90 172.05 07.93 173.05 07.96 174.05 07.99 175.05 08.22 176.05 08.24 177.05 08.26 178.05 08.27 179.05 08.49
21 Aug 2007 135.89 10.21 136.89 10.36 137.89 10.50 138.89 10.43 139.89 10.56 140.89 10.68 141.89 10.59 142.89 10.70 143.89 10.79 144.89 10.87 145.89 10.94 146.89 11.00 147.89 11.04 148.89 11.07 149.89 11.09 150.89 11.08 151.89 11.06 152.89 11.22 153.89 11.16 154.89 11.27 155.89 11.35 156.89 11.20 157.89 11.22 158.89 11.20 159.89 11.34 160.89 11.22 161.89 11.25 162.89 11.21 163.89 11.28 164.89 11.26 165.89 11.11 166.89 11.20 167.89 11.08 168.89 11.01 169.89 10.89 170.89 08.35 171.89 08.40 172.89 08.44 173.89 08.49 174.89 08.73 175.89 08.77 176.89 08.80 177.89 08.84
22 Aug 2007 134.72 11.15 135.72 11.13 136.72 11.31 137.72 11.49 138.72 11.45 139.72 11.61 140.72 11.77 141.72 11.71 142.72 11.85 143.72 11.98 144.72 12.10 145.72 12.21 146.72 12.31 147.72 12.40 148.72 12.48 149.72 12.54 150.72 12.59 151.72 12.62 152.72 12.84 153.72 12.83 154.72 13.00 155.72 12.95 156.72 13.08 157.72 13.17 158.72 13.22 159.72 13.44 160.72 13.41 161.72 13.53 162.72 13.59 163.72 13.76 164.72 13.84 165.72 14.00 166.72 14.00 167.72 14.16 168.72 14.15 169.72 14.31 170.72 14.41 171.72 14.51 172.72 14.57 173.72 14.60 174.72 14.80 175.72 14.95 176.72 15.04
23 Aug 2007 133.55 12.28 134.55 12.30 135.55 12.51 136.55 12.52 137.55 12.72 138.55 12.72 139.55 12.91 140.55 13.10 141.55 13.08 142.55 13.25 143.55 13.42 144.55 13.58 145.55 13.73 146.55 13.87 147.55 14.01 148.55 14.13 149.55 14.25 150.55 14.35 151.55 14.43 152.55 14.71 153.55 14.77 154.55 15.01 155.55 15.03 156.55 15.22 157.55 15.40 158.55 15.54 159.55 15.66 160.55 15.93 161.55 15.96 162.55 16.14 163.55 16.45 164.55 16.68 165.55 16.81 166.55 17.01 167.55 17.22 168.55 17.53 169.55 17.86 170.55 18.01 171.55 18.33 172.55 18.86 173.55 19.19 174.55 19.53 175.55 19.87
24 Aug 2007 132.38 13.18 133.38 13.43 134.38 13.47 135.38 13.71 136.38 13.75 137.38 13.98 138.38 14.21 139.38 14.23 140.38 14.45 141.38 14.67 142.38 14.68 143.38 14.88 144.38 15.08 145.38 15.27 146.38 15.46 147.38 15.64 148.38 15.81 149.38 15.98 150.38 16.13 151.38 16.28 152.38 16.41 153.38 16.73 154.38 16.84 155.38 17.14 156.38 17.21 157.38 17.47 158.38 17.71 159.38 17.92 160.38 18.31 161.38 18.46 162.38 18.78 163.38 19.05 164.38 19.26 165.38 19.60 166.38 20.05 167.38 20.18 168.38 20.12 169.38 19.99 170.38 20.06 171.38 19.95 172.38 19.89 173.38 19.86 174.38 19.87
25 Aug 2007 131.20 14.41 132.20 14.68 133.20 14.75 134.20 15.02 135.20 15.09 136.20 15.35 137.20 15.42 138.20 15.68 139.20 15.93 140.20 15.99 141.20 16.24 142.20 16.48 143.20 16.53 144.20 16.76 145.20 17.00 146.20 17.23 147.20 17.46 148.20 17.68 149.20 17.89 150.20 18.10 151.20 18.30 152.20 18.50 153.20 18.68 154.20 19.06 155.20 19.23 156.20 19.59 157.20 19.93 158.20 20.07 159.20 20.38 160.20 20.48 161.20 20.36 162.20 20.42 163.20 20.24 164.20 20.24 165.20 20.19 166.20 20.30 167.20 20.13 168.20 20.09 169.20 20.13 170.20 20.18 171.20 20.13 172.20 20.13 173.20 19.99
26 Aug 2007 130.03 15.66 131.03 15.96 132.03 16.06 133.03 16.36 134.03 16.46 135.03 16.75 136.03 16.84 137.03 17.14 138.03 17.23 139.03 17.51 140.03 17.80 141.03 17.89 142.03 18.17 143.03 18.45 144.03 18.53 145.03 18.80 146.03 19.08 147.03 19.35 148.03 19.62 149.03 19.88 150.03 20.14 151.03 20.40 152.03 20.66 153.03 20.71 154.03 20.76 155.03 20.80 156.03 20.63 157.03 20.66 158.03 20.69 159.03 20.70 160.03 20.51 161.03 20.51 162.03 20.50 163.03 20.47 164.03 20.44 165.03 20.58 166.03 20.50 167.03 20.40 168.03 20.47 169.03 20.31 170.03 20.29 171.03 20.41 172.03 20.24
27 Aug 2007 128.86 17.03 129.86 17.35 130.86 17.48 131.86 17.80 132.86 17.92 133.86 18.23 134.86 18.37 135.86 18.66 136.86 18.81 137.86 19.08 138.86 19.26 139.86 19.51 140.86 19.72 141.86 19.94 142.86 20.15 143.86 20.37 144.86 20.58 145.86 20.80 146.86 21.01 147.86 21.12 148.86 21.03 149.86 21.15 150.86 21.06 151.86 20.98 152.86 21.09 153.86 21.00 154.86 21.11 155.86 21.02 156.86 20.93 157.86 21.04 158.86 20.95 159.86 21.06 160.86 20.96 161.86 20.87 162.86 20.97 163.86 20.88 164.86 20.98 165.86 20.88 166.86 20.97 167.86 20.87 168.86 20.96 169.86 20.85 170.86 20.94
28 Aug 2007 127.69 18.01 128.69 18.23 129.69 18.45 130.69 18.68 131.69 18.90 132.69 19.12 133.69 19.34 134.69 19.56 135.69 19.78 136.69 20.00 137.69 20.23 138.69 20.45 139.69 20.67 140.69 20.89 141.69 21.11 142.69 21.34 143.69 21.56 144.69 21.78 145.69 21.89 146.69 21.85 147.69 21.82 148.69 21.78 149.69 21.75 150.69 21.91 151.69 21.88 152.69 21.85 153.69 21.83 154.69 21.81 155.69 21.78 156.69 21.77 157.69 21.75 158.69 21.74 159.69 21.74 160.69 21.74 161.69 21.74 162.69 21.75 163.69 21.76 164.69 21.79 165.69 21.82 166.69 21.85 167.69 21.90 168.69 21.96 169.69 22.03
29 Aug 2007 126.52 19.27 127.52 19.64 128.52 19.81 129.52 20.19 130.52 20.36 131.52 20.54 132.52 20.92 133.52 21.09 134.52 21.27 135.52 21.25 136.52 21.42 137.52 21.64 138.52 21.87 139.52 22.10 140.52 22.33 141.52 22.56 142.52 22.77 143.52 22.77 144.52 22.77 145.52 22.77 146.52 22.77 147.52 22.78 148.52 22.79 149.52 22.81 150.52 22.82 151.52 22.85 152.52 22.87 153.52 22.90 154.52 22.94 155.52 22.98 156.52 23.03 157.52 23.08 158.52 23.14 159.52 23.21 160.52 23.09 161.52 23.17 162.52 23.26 163.52 23.36 164.52 23.47 165.52 23.40 166.52 23.53 167.52 23.67 168.52 23.83
30 Aug 2007 125.35 21.83 126.35 22.03 127.35 22.42 128.35 22.62 129.35 22.62 130.35 22.62 131.35 22.63 132.35 22.63 133.35 22.64 134.35 22.85 135.35 23.09 136.35 23.32 137.35 23.56 138.35 23.79 139.35 24.03 140.35 24.27 141.35 24.39 142.35 24.42 143.35 24.45 144.35 24.49 145.35 24.53 146.35 24.38 147.35 24.43 148.35 24.49 149.35 24.55 150.35 24.62 151.35 24.69 152.35 24.76 153.35 24.85 154.35 24.74 155.35 24.83 156.35 24.94 157.35 25.05 158.35 25.17 159.35 25.29 160.35 25.43 161.35 25.57 162.35 25.93 163.35 26.29 164.35 26.66 165.35 27.05 166.35 27.44 167.35 27.53
31 Aug 2007 124.19 23.13 125.19 23.15 126.19 23.17 127.19 23.19 128.19 23.22 129.19 23.25 130.19 23.27 131.19 23.31 132.19 23.47 133.19 23.71 134.19 23.95 135.19 24.19 136.19 24.43 137.19 24.67 138.19 24.92 139.19 25.07 140.19 25.13 141.19 25.19 142.19 25.26 143.19 25.34 144.19 25.22 145.19 25.30 146.19 25.39 147.19 25.48 148.19 25.58 149.19 25.68 150.19 25.79 151.19 25.91 152.19 25.83 153.19 26.16 154.19 26.30 155.19 26.44 156.19 26.79 157.19 27.15 158.19 27.50 159.19 27.55 160.19 27.81 161.19 27.87 162.19 27.93 163.19 27.99 164.19 28.27 165.19 28.70 166.19 29.13
01 Sep 2007 123.02 23.50 124.02 23.54 125.02 23.59 126.02 23.63 127.02 23.68 128.02 23.74 129.02 23.79 130.02 23.80 131.02 24.04 132.02 24.29 133.02 24.54 134.02 24.78 135.02 25.03 136.02 25.28 137.02 25.53 138.02 25.65 139.02 25.74 140.02 25.84 141.02 25.94 142.02 25.85 143.02 25.96 144.02 26.08 145.02 26.20 146.02 26.33 147.02 26.46 148.02 26.60 149.02 26.74 150.02 27.09 151.02 27.45 152.02 27.52 153.02 27.58 154.02 27.64 155.02 27.90 156.02 27.96 157.02 28.12 158.02 28.52 159.02 28.93 160.02 29.35 161.02 29.77 162.02 30.14 163.02 30.20 164.02 30.27 165.02 30.54
02 Sep 2007 121.86 23.89 122.86 23.96 123.86 23.83 124.86 23.90 125.86 23.98 126.86 24.06 127.86 24.14 128.86 24.27 129.86 24.52 130.86 24.77 131.86 25.02 132.86 25.27 133.86 25.52 134.86 25.77 135.86 26.03 136.86 26.26 137.86 26.39 138.86 26.32 139.86 26.45 140.86 26.59 141.86 26.74 142.86 26.89 143.86 27.04 144.86 27.40 145.86 27.59 146.86 27.65 147.86 27.71 148.86 27.77 149.86 27.84 150.86 28.08 151.86 28.47 152.86 28.88 153.86 29.28 154.86 29.70 155.86 29.83 156.86 30.09 157.86 30.16 158.86 30.23 159.86 30.30 160.86 30.57 161.86 30.64 162.86 30.71 163.86 30.99
03 Sep 2007 121.21 24.14 122.21 24.23 123.21 24.33 124.21 24.43 125.21 24.34 126.21 24.45 127.21 24.60 128.21 24.85 129.21 25.11 130.21 25.36 131.21 25.62 132.21 25.87 133.21 26.13 134.21 26.39 135.21 26.65 136.21 26.90 137.21 27.16 138.21 27.32 139.21 27.48 140.21 27.55 141.21 27.61 142.21 27.67 143.21 27.73 144.21 27.80 145.21 28.01 146.21 28.42 147.21 28.83 148.21 29.24 149.21 29.66 150.21 29.80 151.21 29.87 152.21 29.94 153.21 30.01 154.21 30.28 155.21 30.35 156.21 30.42 157.21 30.50 158.21 30.77 159.21 30.85 160.21 30.92 161.21 31.20 162.21 31.47 163.21 31.55
04 Sep 2007 120.05 24.36 121.05 24.48 122.05 24.61 123.05 24.55 124.05 24.68 125.05 24.83 126.05 24.86 127.05 25.11 128.05 25.37 129.05 25.63 130.05 25.89 131.05 26.15 132.05 26.42 133.05 26.68 134.05 27.14 135.05 27.40 136.05 27.47 137.05 27.53 138.05 27.60 139.05 27.67 140.05 27.74 141.05 28.16 142.05 28.58 143.05 29.01 144.05 29.44 145.05 29.68 146.05 29.75 147.05 29.82 148.05 29.90 149.05 29.97 150.05 30.04 151.05 30.12 152.05 30.19 153.05 30.47 154.05 30.55 155.05 30.62 156.05 30.90 157.05 30.98 158.05 31.06 159.05 31.34 160.05 31.42 161.05 31.70 162.05 31.98
05 Sep 2007 118.89 24.87 119.89 25.03 120.89 24.99 121.89 25.16 122.89 25.14 123.89 25.32 124.89 25.53 125.89 25.79 126.89 26.05 127.89 26.32 128.89 26.58 129.89 26.85 130.89 27.11 131.89 27.38 132.89 27.65 133.89 27.72 134.89 27.79 135.89 27.88 136.89 28.32 137.89 28.77 138.89 29.22 139.89 29.68 140.89 29.82 141.89 29.89 142.89 29.97 143.89 30.04 144.89 30.12 145.89 30.20 146.89 30.28 147.89 30.36 148.89 30.44 149.89 30.52 150.89 30.80 151.89 30.88 152.89 30.96 153.89 31.04 154.89 31.33 155.89 31.41 156.89 31.69 157.89 31.78 158.89 32.06 159.89 32.35 160.89 32.63
06 Sep 2007 117.74 25.29 118.74 25.29 119.74 25.50 120.74 25.51 121.74 25.53 122.74 25.75 123.74 25.87 124.74 26.14 125.74 26.41 126.74 26.68 127.74 26.95 128.74 27.22 129.74 27.49 130.74 27.76 131.74 28.03 132.74 28.12 133.74 28.60 134.74 29.08 135.74 29.57 136.74 29.81 137.74 29.89 138.74 29.97 139.74 30.05 140.74 30.13 141.74 30.21 142.74 30.29 143.74 30.37 144.74 30.46 145.74 30.54 146.74 30.82 147.74 30.91 148.74 31.00 149.74 31.08 150.74 31.17 151.74 31.46 152.74 31.54 153.74 31.63 154.74 31.92 155.74 32.01 156.74 32.30 157.74 32.59 158.74 32.88 159.74 33.17
07 Sep 2007 116.59 25.69 117.59 25.74 118.59 25.80 119.59 26.07 120.59 26.14 121.59 26.22 122.59 26.31 123.59 26.50 124.59 26.78 125.59 27.05 126.59 27.32 127.59 27.60 128.59 27.88 129.59 28.35 130.59 28.64 131.59 29.18 132.59 29.72 133.59 30.07 134.59 30.16 135.59 30.24 136.59 30.32 137.59 30.41 138.59 30.49 139.59 30.58 140.59 30.67 141.59 30.76 142.59 30.85 143.59 30.94 144.59 31.03 145.59 31.12 146.59 31.21 147.59 31.30 148.59 31.59 149.59 31.69 150.59 31.78 151.59 32.08 152.59 32.17 153.59 32.47 154.59 32.56 155.59 32.86 156.59 33.15 157.59 33.45 158.59 33.75
08 Sep 2007 115.44 25.94 116.44 26.06 117.44 26.18 118.44 26.32 119.44 26.27 120.44 26.43 121.44 26.61 122.44 26.89 123.44 27.16 124.44 27.44 125.44 27.72 126.44 28.00 127.44 28.28 128.44 28.76 129.44 29.37 130.44 29.98 131.44 30.42 132.44 30.31 133.44 30.40 134.44 30.49 135.44 30.58 136.44 30.68 137.44 30.77 138.44 30.86 139.44 30.96 140.44 31.05 141.44 31.15 142.44 31.25 143.44 31.34 144.44 31.44 145.44 31.54 146.44 31.64 147.44 31.74 148.44 32.04 149.44 32.14 150.44 32.25 151.44 32.55 152.44 32.65 153.44 32.95 154.44 33.26 155.44 33.56 156.44 33.86 157.44 34.16
09 Sep 2007 114.30 26.20 115.30 26.20 116.30 26.22 117.30 26.46 118.30 26.51 119.30 26.58 120.30 26.67 121.30 26.96 122.30 27.20 123.30 27.48 124.30 27.97 125.30 28.26 126.30 28.55 127.30 29.07 128.30 29.79 129.30 30.42 130.30 30.51 131.30 30.61 132.30 30.70 133.30 30.80 134.30 30.70 135.30 30.80 136.30 30.90 137.30 31.00 138.30 31.11 139.30 31.21 140.30 31.32 141.30 31.42 142.30 31.53 143.30 31.64 144.30 31.74 145.30 31.85 146.30 31.96 147.30 32.27 148.30 32.38 149.30 32.49 150.30 32.80 151.30 32.91 152.30 33.22 153.30 33.54 154.30 33.85 155.30 34.16 156.30 34.47
10 Sep 2007 113.63 26.28 114.63 26.42 115.63 26.40 116.63 26.41 117.63 26.66 118.63 26.74 119.63 26.89 120.63 27.18 121.63 27.47 122.63 27.76 123.63 28.05 124.63 28.34 125.63 28.64 126.63 29.33 127.63 30.22 128.63 30.73 129.63 30.64 130.63 30.74 131.63 30.85 132.63 30.95 133.63 30.86 134.63 30.97 135.63 31.08 136.63 31.19 137.63 31.30 138.63 31.42 139.63 31.53 140.63 31.65 141.63 31.77 142.63 31.89 143.63 32.00 144.63 32.12 145.63 32.24 146.63 32.36 147.63 32.68 148.63 32.80 149.63 32.93 150.63 33.25 151.63 33.57 152.63 33.89 153.63 34.21 154.63 34.53 155.63 34.85
11 Sep 2007 112.50 26.05 113.50 26.17 114.50 26.29 115.50 26.40 116.50 26.50 117.50 26.58 118.50 26.75 119.50 27.04 120.50 27.33 121.50 27.63 122.50 27.92 123.50 28.22 124.50 28.52 125.50 28.83 126.50 29.40 127.50 30.61 128.50 30.75 129.50 30.66 130.50 30.77 131.50 30.89 132.50 31.01 133.50 30.93 134.50 31.05 135.50 31.17 136.50 31.29 137.50 31.22 138.50 31.34 139.50 31.47 140.50 31.60 141.50 31.73 142.50 31.86 143.50 31.99 144.50 32.12 145.50 32.46 146.50 32.59 147.50 32.72 148.50 33.06 149.50 33.19 150.50 33.52 151.50 33.86 152.50 34.19 153.50 34.52 154.50 34.86
12 Sep 2007 111.37 25.74 112.37 25.95 113.37 25.96 114.37 25.95 115.37 26.11 116.37 26.04 117.37 26.37 118.37 26.66 119.37 26.95 120.37 27.25 121.37 27.55 122.37 27.86 123.37 28.16 124.37 28.47 125.37 28.78 126.37 28.70 127.37 30.24 128.37 30.53 129.37 30.65 130.37 30.58 131.37 30.71 132.37 30.83 133.37 30.77 134.37 30.90 135.37 31.03 136.37 31.17 137.37 31.11 138.37 31.25 139.37 31.39 140.37 31.53 141.37 31.68 142.37 31.82 143.37 31.97 144.37 32.12 145.37 32.26 146.37 32.41 147.37 32.76 148.37 32.91 149.37 33.26 150.37 33.60 151.37 33.95 152.37 34.30 153.37 34.65
13 Sep 2007 110.25 25.26 111.25 25.43 112.25 25.42 113.25 25.38 114.25 25.48 115.25 25.49 116.25 25.60 117.25 25.86 118.25 26.36 119.25 26.66 120.25 26.96 121.25 27.27 122.25 27.57 123.25 27.79 124.25 27.89 125.25 28.14 126.25 28.33 127.25 28.57 128.25 30.30 129.25 30.23 130.25 30.37 131.25 30.31 132.25 30.45 133.25 30.59 134.25 30.54 135.25 30.69 136.25 30.84 137.25 30.99 138.25 30.95 139.25 31.10 140.25 31.26 141.25 31.42 142.25 31.59 143.25 31.75 144.25 31.91 145.25 32.08 146.25 32.24 147.25 32.61 148.25 32.78 149.25 33.14 150.25 33.51 151.25 33.87 152.25 34.24
14 Sep 2007 109.13 24.75 110.13 24.90 111.13 24.91 112.13 25.12 113.13 25.05 114.13 25.03 115.13 25.16 116.13 25.28 117.13 25.57 118.13 26.07 119.13 08.65 120.13 08.88 121.13 08.91 122.13 09.14 123.13 09.36 124.13 09.37 125.13 09.58 126.13 09.79 127.13 09.99 128.13 09.98 129.13 10.17 130.13 30.15 131.13 30.10 132.13 30.25 133.13 30.41 134.13 30.37 135.13 30.53 136.13 30.70 137.13 30.67 138.13 30.84 139.13 31.01 140.13 30.99 141.13 31.17 142.13 31.35 143.13 31.54 144.13 31.72 145.13 31.90 146.13 32.09 147.13 32.48 148.13 32.66 149.13 33.05 150.13 33.44 151.13 33.82
15 Sep 2007 108.44 06.77 109.44 06.82 110.44 24.63 111.44 24.78 112.44 24.84 113.44 07.38 114.44 07.41 115.44 07.44 116.44 07.66 117.44 07.68 118.44 07.90 119.44 07.91 120.44 08.12 121.44 08.12 122.44 08.32 123.44 08.52 124.44 08.50 125.44 08.68 126.44 08.86 127.44 09.03 128.44 08.99 129.44 09.14 130.44 09.29 131.44 09.42 132.44 09.55 133.44 30.17 134.44 30.35 135.44 30.33 136.44 30.51 137.44 30.70 138.44 30.69 139.44 30.89 140.44 30.88 141.44 31.08 142.44 31.29 143.44 31.49 144.44 31.70 145.44 31.91 146.44 32.12 147.44 32.33 148.44 32.74 149.44 33.15
16 Sep 2007 107.34 05.87 108.34 06.11 109.34 06.14 110.34 06.17 111.34 06.40 112.34 06.42 113.34 06.44 114.34 06.66 115.34 06.67 116.34 06.88 117.34 06.89 118.34 07.09 119.34 07.08 120.34 07.27 121.34 07.26 122.34 07.44 123.34 07.41 124.34 07.58 125.34 07.74 126.34 07.70 127.34 07.85 128.34 07.99 129.34 07.92 130.34 08.04 131.34 08.16 132.34 08.26 133.34 08.35 134.34 08.43 135.34 08.50 136.34 08.55 137.34 08.79 138.34 30.36 139.34 30.37 140.34 30.59 141.34 30.61 142.34 30.84 143.34 31.07 144.34 31.10 145.34 31.33 146.34 31.57 147.34 32.01 148.34 32.25
17 Sep 2007 106.23 05.47 107.23 05.70 108.23 05.73 109.23 05.75 110.23 05.77 111.23 05.99 112.23 06.00 113.23 06.01 114.23 06.21 115.23 06.22 116.23 06.21 117.23 06.41 118.23 06.40 119.23 06.58 120.23 06.56 121.23 06.73 122.23 06.70 123.23 06.86 124.23 06.82 125.23 06.97 126.23 06.91 127.23 07.05 128.23 07.17 129.23 07.09 130.23 07.20 131.23 07.31 132.23 07.40 133.23 07.48 134.23 07.35 135.23 07.41 136.23 07.45 137.23 07.48 138.23 07.70 139.23 07.70 140.23 07.68 141.23 07.64 142.23 07.78 143.23 07.69 144.23 07.78 145.23 07.83 146.23 31.18 147.23 31.45
18 Sep 2007 105.13 05.36 106.13 05.39 107.13 05.61 108.13 05.63 109.13 05.64 110.13 05.66 111.13 05.87 112.13 05.87 113.13 05.87 114.13 06.07 115.13 06.07 116.13 06.06 117.13 06.24 118.13 06.22 119.13 06.20 120.13 06.37 121.13 06.34 122.13 06.50 123.13 06.45 124.13 06.60 125.13 06.54 126.13 06.68 127.13 06.61 138.13 16.88 139.13 16.94 140.13 16.99 141.13 17.03 142.13 17.05 143.13 17.06 144.13 39.30 145.13 39.59 146.13 40.08
19 Sep 2007 104.44 05.34 105.44 05.36 106.44 05.58 107.44 05.60 108.44 05.61 109.44 05.62 110.44 05.83 111.44 05.83 112.44 05.83 113.44 05.83 114.44 06.02 115.44 06.01 116.44 05.99 117.44 06.17 118.44 06.15 119.44 06.12 120.44 06.28 121.44 06.24 122.44 06.20 123.44 06.35 124.44 06.29 125.44 06.43 126.44 06.36 127.44 06.49 128.44 06.40 129.44 06.52 130.44 54.31 131.44 54.31 132.44 54.31 133.44 54.31 134.44 54.31 135.44 54.31 136.44 54.31 137.44 54.31 138.44 54.31 139.44 54.31 140.44 54.31 141.44 54.31 142.44 54.31 143.44 54.31 144.44 54.31 145.44 54.31 146.44 54.31
20 Sep 2007 103.35 05.38 104.35 05.60 105.35 05.62 106.35 05.64 107.35 05.65 108.35 05.66 109.35 05.67 110.35 05.87 111.35 05.87 112.35 05.87 113.35 05.86 114.35 06.05 115.35 06.04 116.35 06.02 117.35 06.00 118.35 06.17 119.35 06.14 120.35 06.11 121.35 06.27 122.35 06.22 123.35 06.17 124.35 06.32 125.35 06.25 126.35 06.19 127.35 06.31 128.35 06.23 129.35 06.35 130.35 06.26 131.35 06.36 132.35 54.82 133.35 54.82 134.35 54.82 135.35 54.82 136.35 54.82 137.35 54.82 138.35 54.82 139.35 54.82 140.35 54.82 141.35 54.82 142.35 54.82 143.35 54.82 144.35 54.82 145.35 54.82
21 Sep 2007 102.27 05.87 103.27 05.89 104.27 05.91 105.27 05.93 106.27 05.95 107.27 05.96 108.27 06.17 109.27 06.18 110.27 06.18 111.27 06.18 112.27 06.18 113.27 06.17 114.27 06.36 115.27 06.35 116.27 06.33 117.27 06.31 118.27 06.48 119.27 06.45 120.27 06.42 121.27 06.38 122.27 06.53 123.27 06.49 124.27 06.43 125.27 06.57 126.27 06.51 127.27 06.44 128.27 06.57 129.27 06.49 130.27 06.40 131.27 06.50 132.27 06.40 133.27 06.50 134.27 55.54 135.27 55.54 136.27 55.54 137.27 55.54 138.27 55.54 139.27 55.54 140.27 55.54 141.27 55.54 142.27 55.54 143.27 55.54 144.27 55.54
22 Sep 2007 101.46 05.48 102.46 05.51 103.46 05.53 104.46 05.55 105.46 05.57 106.46 05.79 107.46 05.80 108.46 05.81 109.46 05.82 110.46 05.82 111.46 05.82 112.46 06.02 113.46 06.01 114.46 06.00 115.46 05.99 116.46 05.97 117.46 05.95 118.46 06.12 119.46 06.09 120.46 06.06 121.46 06.02 122.46 06.18 123.46 06.14 124.46 06.09 125.46 06.03 126.46 06.17 127.46 06.11 128.46 06.03 129.46 06.16 130.46 06.08 131.46 05.99 132.46 06.10 133.46 06.00 134.46 05.89 135.46 05.98 136.46 55.55 137.46 55.55 138.46 55.55 139.46 55.55 140.46 55.55 141.46 55.55 142.46 55.55 143.46 55.55
23 Sep 2007 100.39 05.17 101.39 05.20 102.39 05.23 103.39 05.25 104.39 05.28 105.39 05.30 106.39 05.31 107.39 05.33 108.39 05.34 109.39 05.35 110.39 05.55 111.39 05.56 112.39 05.56 113.39 05.55 114.39 05.54 115.39 05.53 116.39 05.72 117.39 05.70 118.39 05.68 119.39 05.65 120.39 05.63 121.39 05.59 122.39 05.75 123.39 05.71 124.39 05.67 125.39 05.62 126.39 05.76 127.39 05.70 128.39 05.64 129.39 05.57 130.39 05.70 131.39 05.62 132.39 05.53 133.39 05.64 134.39 05.55 135.39 05.44 136.39 05.53 137.39 05.42 138.39 55.42 139.39 55.42 140.39 55.42 141.39 55.42 142.39 55.42
24 Sep 2007 099.33 04.74 100.33 04.78 101.33 04.82 102.33 04.85 103.33 04.88 104.33 05.10 105.33 05.13 106.33 05.15 107.33 05.16 108.33 05.18 109.33 05.19 110.33 05.20 111.33 05.20 112.33 05.21 113.33 05.21 114.33 05.40 115.33 05.39 116.33 05.38 117.33 05.37 118.33 05.35 119.33 05.33 120.33 05.31 121.33 05.48 122.33 05.45 123.33 05.41 124.33 05.37 125.33 05.33 126.33 05.48 127.33 05.43 128.33 05.37 129.33 05.31 130.33 05.44 131.33 05.37 132.33 05.30 133.33 05.22 134.33 05.33 135.33 05.24 136.33 05.14 137.33 05.24 138.33 05.13 139.33 05.01 140.33 05.09 141.33 55.38
25 Sep 2007 098.71 04.55 099.71 04.59 100.71 04.63 101.71 04.67 102.71 04.70 103.71 04.73 104.71 04.76 105.71 04.79 106.71 04.81 107.71 04.83 108.71 05.05 109.71 05.06 110.71 05.07 111.71 05.08 112.71 05.09 113.71 05.09 114.71 05.09 115.71 05.08 116.71 05.08 117.71 05.07 118.71 05.25 119.71 05.23 120.71 05.21 121.71 05.19 122.71 05.16 123.71 05.13 124.71 05.30 125.71 05.26 126.71 05.21 127.71 05.17 128.71 05.12 129.71 05.06 130.71 05.20 131.71 05.14 132.71 05.07 133.71 05.00 134.71 05.12 135.71 05.03 136.71 04.95 137.71 04.85 138.71 04.95 139.71 04.85
26 Sep 2007 097.66 04.32 098.66 04.37 099.66 04.42 100.66 04.46 101.66 04.51 102.66 04.54 103.66 04.58 104.66 04.61 105.66 04.64 106.66 04.67 107.66 04.70 108.66 04.72 109.66 04.74 110.66 04.75 111.66 04.77 112.66 04.98 113.66 04.99 114.66 04.99 115.66 04.99 116.66 04.99 117.66 04.99 118.66 04.98 119.66 04.97 120.66 04.95 121.66 04.93 122.66 05.11 123.66 05.09 124.66 05.06 125.66 05.03 126.66 04.99 127.66 04.95 128.66 05.11 129.66 05.06 130.66 05.01 131.66 04.96 132.66 04.90 133.66 04.83 134.66 04.97 135.66 04.89 136.66 04.82 137.66 04.73 138.66 04.85
27 Sep 2007 096.61 04.08 097.61 04.14 098.61 04.19 099.61 04.24 100.61 04.29 101.61 04.34 102.61 04.39 103.61 04.43 104.61 04.47 105.61 04.50 106.61 04.54 107.61 04.57 108.61 04.59 109.61 04.62 110.61 04.64 111.61 04.66 112.61 04.68 113.61 04.69 114.61 04.70 115.61 04.71 116.61 04.91 117.61 04.91 118.61 04.91 119.61 04.91 120.61 04.90 121.61 04.89 122.61 04.87 123.61 04.86 124.61 04.84 125.61 04.81 126.61 04.98 127.61 04.95 128.61 04.92 129.61 04.88 130.61 04.84 131.61 04.79 132.61 04.94 133.61 04.89 134.61 04.83 135.61 04.77 136.61 04.70 137.61 04.63
28 Sep 2007 095.87 03.83 096.87 03.90 097.87 03.96 098.87 04.02 099.87 04.08 100.87 04.13 101.87 04.19 102.87 04.24 103.87 04.28 104.87 04.33 105.87 04.37 106.87 04.41 107.87 04.45 108.87 04.48 109.87 04.51 110.87 04.54 111.87 04.56 112.87 04.58 113.87 04.60 114.87 04.62 115.87 04.63 116.87 04.64 117.87 04.65 118.87 04.66 119.87 04.66 120.87 04.86 121.87 04.85 122.87 04.84 123.87 04.83 124.87 04.82 125.87 04.80 126.87 04.78 127.87 04.76 128.87 04.73 129.87 04.90 130.87 04.86 131.87 04.83 132.87 04.78 133.87 04.74 134.87 04.69 135.87 04.64 136.87 04.78 137.87 04.72
29 Sep 2007 094.84 03.92 095.84 03.79 096.84 03.68 097.84 03.75 098.84 03.82 099.84 03.88 100.84 03.95 101.84 04.01 102.84 04.06 103.84 04.12 104.84 04.17 105.84 04.22 106.84 04.26 107.84 04.31 108.84 04.35 109.84 04.39 110.84 04.42 111.84 04.45 112.84 04.48 113.84 04.51 114.84 04.53 115.84 04.55 116.84 04.57 117.84 04.59 118.84 04.60 119.84 04.61 120.84 04.61 121.84 04.62 122.84 04.62 123.84 04.62 124.84 04.81 125.84 04.80 126.84 04.79 127.84 04.77 128.84 04.75 129.84 04.73 130.84 04.71 131.84 04.68 132.84 04.65 133.84 04.81 134.84 04.77 135.84 04.73 136.84 04.68
30 Sep 2007 093.82 04.18 094.82 04.07 095.82 03.95 096.82 03.82 097.82 03.89 098.82 03.76 099.82 03.67 100.82 03.74 101.82 03.81 102.82 03.87 103.82 03.93 104.82 03.99 105.82 04.05 106.82 04.10 107.82 04.16 108.82 04.20 109.82 04.25 110.82 04.29 111.82 04.33 112.82 04.37 113.82 04.40 114.82 04.44 115.82 04.46 116.82 04.49 117.82 04.51 118.82 04.53 119.82 04.55 120.82 04.57 121.82 04.58 122.82 04.59 123.82 04.59 124.82 04.60 125.82 04.59 126.82 04.59 127.82 04.79 128.82 04.78 129.82 04.76 130.82 04.75 131.82 04.73 132.82 04.71 133.82 04.68 134.82 04.65 135.82 04.62
01 Oct 2007 093.08 04.36 094.08 04.26 095.08 04.16 096.08 04.06 097.08 04.15 098.08 04.04 099.08 03.92 100.08 03.79 101.08 03.86 102.08 03.72 103.08 03.68 104.08 03.75 105.08 03.81 106.08 03.88 107.08 03.94 108.08 04.00 109.08 04.05 110.08 04.11 111.08 04.16 112.08 04.21 113.08 04.25 114.08 04.29 115.08 04.33 116.08 04.37 117.08 04.40 118.08 04.43 119.08 04.46 120.08 04.49 121.08 04.51 122.08 04.53 123.08 04.55 124.08 04.56 125.08 04.57 126.08 04.58 127.08 04.58 128.08 04.59 129.08 04.59 130.08 04.58 131.08 04.78 132.08 04.77 133.08 04.75 134.08 04.74 135.08 04.72
02 Oct 2007 092.06 04.51 093.06 04.44 094.06 04.36 095.06 04.27 096.06 04.38 097.06 04.29 098.06 04.19 099.06 04.09 100.06 04.18 101.06 04.07 102.06 03.95 103.06 03.83 104.06 03.90 105.06 03.76 106.06 03.66 107.06 03.73 108.06 03.80 109.06 03.87 110.06 03.93 111.06 03.99 112.06 04.05 113.06 04.10 114.06 04.15 115.06 04.20 116.06 04.24 117.06 04.29 118.06 04.33 119.06 04.37 120.06 04.40 121.06 04.43 122.06 04.46 123.06 04.49 124.06 04.51 125.06 04.53 126.06 04.55 127.06 04.56 128.06 04.57 129.06 04.58 130.06 04.59 131.06 04.59 132.06 04.59 133.06 04.59 134.06 04.78
03 Oct 2007 091.06 04.61 092.06 04.55 093.06 04.69 094.06 04.63 095.06 04.56 096.06 04.49 097.06 04.41 098.06 04.33 099.06 04.44 100.06 04.35 101.06 04.25 102.06 04.15 103.06 04.24 104.06 04.13 105.06 04.02 106.06 03.89 107.06 03.97 108.06 03.83 109.06 03.69 110.06 03.72 111.06 03.79 112.06 03.86 113.06 03.92 114.06 03.98 115.06 04.04 116.06 04.10 117.06 04.15 118.06 04.20 119.06 04.24 120.06 04.29 121.06 04.33 122.06 04.37 123.06 04.40 124.06 04.44 125.06 04.47 126.06 04.50 127.06 04.52 128.06 04.54 129.06 04.56 130.06 04.58 131.06 04.59 132.06 04.60 133.06 04.61
04 Oct 2007 090.30 04.84 091.30 04.80 092.30 04.76 093.30 04.71 094.30 04.66 095.30 04.61 096.30 04.75 097.30 04.68 098.30 04.61 099.30 04.54 100.30 04.47 101.30 04.58 102.30 04.50 103.30 04.41 104.30 04.31 105.30 04.41 106.30 04.31 107.30 04.19 108.30 04.08 109.30 04.15 110.30 04.03 111.30 03.89 112.30 03.75 113.30 03.81 114.30 03.80 115.30 03.87 116.30 03.93 117.30 04.00 118.30 04.05 119.30 04.11 120.30 04.16 121.30 04.22 122.30 04.26 123.30 04.31 124.30 04.35 125.30 04.39 126.30 04.43 127.30 04.46 128.30 04.49 129.30 04.52 130.30 04.55 131.30 04.57
05 Oct 2007 089.31 04.84 090.31 04.82 091.31 04.99 092.31 04.96 093.31 04.92 094.31 04.89 095.31 04.85 096.31 04.80 097.31 04.75 098.31 04.90 099.31 04.84 100.31 04.78 101.31 04.71 102.31 04.64 103.31 04.77 104.31 04.69 105.31 04.60 106.31 04.52 107.31 04.42 108.31 04.52 109.31 04.42 110.31 04.31 111.31 04.20 112.31 04.27 113.31 04.15 114.31 04.02 115.31 04.08 116.31 03.93 117.31 03.80 118.31 03.87 119.31 03.94 120.31 04.00 121.31 04.06 122.31 04.12 123.31 04.18 124.31 04.23 125.31 04.28 126.31 04.33 127.31 04.37 128.31 04.41 129.31 04.45 130.31 04.49
06 Oct 2007 088.55 04.98 089.55 04.97 090.55 04.96 091.55 04.95 092.55 04.93 093.55 05.11 094.55 05.08 095.55 05.05 096.55 05.02 097.55 04.98 098.55 04.94 099.55 04.90 100.55 05.05 101.55 05.00 102.55 04.95 103.55 04.89 104.55 04.82 105.55 04.95 106.55 04.88 107.55 04.80 108.55 04.72 109.55 04.83 110.55 04.74 111.55 04.64 112.55 04.54 113.55 04.63 114.55 04.51 115.55 04.39 116.55 04.27 117.55 04.33 118.55 04.19 119.55 04.05 120.55 04.10 121.55 03.94 122.55 03.97 123.55 04.04 124.55 04.10 125.55 04.16 126.55 04.22 127.55 04.27 128.55 04.32 129.55 04.37 130.55 04.42
07 Oct 2007 087.57 05.07 088.57 05.08 089.57 05.08 090.57 05.08 091.57 05.08 092.57 05.08 093.57 05.07 094.57 05.05 095.57 05.24 096.57 05.22 097.57 05.20 098.57 05.17 099.57 05.14 100.57 05.11 101.57 05.27 102.57 05.23 103.57 05.19 104.57 05.14 105.57 05.09 106.57 05.03 107.57 05.17 108.57 05.10 109.57 05.03 110.57 04.96 111.57 05.08 112.57 04.99 113.57 04.90 114.57 04.80 115.57 04.90 116.57 04.80 117.57 04.68 118.57 04.76 119.57 04.64 120.57 04.51 121.57 04.57 122.57 04.42 123.57 04.27 124.57 04.31 125.57 04.14 126.57 04.17 127.57 04.13 128.57 04.19 129.57 04.25
08 Oct 2007 086.59 05.10 087.59 05.13 088.59 05.14 089.59 05.16 090.59 05.17 091.59 05.18 092.59 05.19 093.59 05.20 094.59 05.20 095.59 05.19 096.59 05.39 097.59 05.38 098.59 05.37 099.59 05.35 100.59 05.33 101.59 05.31 102.59 05.29 103.59 05.46 104.59 05.42 105.59 05.38 106.59 05.34 107.59 05.30 108.59 05.45 109.59 05.39 110.59 05.34 111.59 05.27 112.59 05.40 113.59 05.33 114.59 05.25 115.59 05.17 116.59 05.28 117.59 05.19 118.59 05.09 119.59 05.19 120.59 05.07 121.59 04.96 122.59 05.03 123.59 04.90 124.59 04.77 125.59 04.82 126.59 04.67 127.59 04.51 128.59 04.54
09 Oct 2007 085.82 04.90 086.82 04.93 087.82 05.16 088.82 05.19 089.82 05.22 090.82 05.25 091.82 05.27 092.82 05.29 093.82 05.31 094.82 05.32 095.82 05.33 096.82 05.34 097.82 05.54 098.82 05.54 099.82 05.54 100.82 05.53 101.82 05.52 102.82 05.51 103.82 05.50 104.82 05.68 105.82 05.65 106.82 05.63 107.82 05.60 108.82 05.56 109.82 05.72 110.82 05.68 111.82 05.63 112.82 05.58 113.82 05.72 114.82 05.66 115.82 05.60 116.82 05.53 117.82 05.65 118.82 05.57 119.82 05.48 120.82 05.59 121.82 05.49 122.82 05.39 123.82 05.48 124.82 05.36 125.82 05.23 126.82 05.30 127.82 05.16
10 Oct 2007 084.85 04.91 085.85 04.96 086.85 05.01 087.85 05.05 088.85 05.29 089.85 05.33 090.85 05.37 091.85 05.41 092.85 05.44 093.85 05.47 094.85 05.49 095.85 05.51 096.85 05.53 097.85 05.55 098.85 05.77 099.85 05.78 100.85 05.79 101.85 05.79 102.85 05.79 103.85 05.79 104.85 05.99 105.85 05.98 106.85 05.96 107.85 05.95 108.85 05.93 109.85 05.91 110.85 06.08 111.85 06.05 112.85 06.01 113.85 05.97 114.85 06.13 115.85 06.08 116.85 06.03 117.85 05.97 118.85 06.11 119.85 06.04 120.85 05.97 121.85 06.09 122.85 06.01 123.85 05.92 124.85 06.02 125.85 05.92 126.85 05.81
11 Oct 2007 084.09 04.96 085.09 05.03 086.09 05.09 087.09 05.15 088.09 05.20 089.09 05.46 090.09 05.51 091.09 05.55 092.09 05.60 093.09 05.64 094.09 05.68 095.09 05.72 096.09 05.76 097.09 05.79 098.09 05.82 099.09 06.04 100.09 06.07 101.09 06.09 102.09 06.11 103.09 06.12 104.09 06.13 105.09 06.14 106.09 06.35 107.09 06.35 108.09 06.35 109.09 06.34 110.09 06.34 111.09 06.52 112.09 06.51 113.09 06.49 114.09 06.46 115.09 06.64 116.09 06.61 117.09 06.57 118.09 06.53 119.09 06.68 120.09 06.63 121.09 06.58 122.09 06.72 123.09 06.65 124.09 06.58 125.09 06.71 126.09 06.62
12 Oct 2007 083.13 04.85 084.13 04.93 085.13 05.00 086.13 05.07 087.13 05.14 088.13 05.21 089.13 05.47 090.13 05.54 091.13 05.60 092.13 05.65 093.13 05.71 094.13 05.76 095.13 05.81 096.13 05.86 097.13 05.90 098.13 05.94 099.13 06.18 100.13 06.22 101.13 06.25 102.13 06.28 103.13 06.31 104.13 06.34 105.13 06.36 106.13 06.58 107.13 06.60 108.13 06.61 109.13 06.62 110.13 06.63 111.13 06.83 112.13 06.83 113.13 06.83 114.13 06.82 115.13 06.81 116.13 06.99 117.13 06.98 118.13 06.95 119.13 07.12 120.13 07.09 121.13 07.06 122.13 07.02 123.13 07.17 124.13 07.12 125.13 07.06
13 Oct 2007 082.35 04.92 083.35 05.01 084.35 05.10 085.35 05.18 086.35 05.26 087.35 05.34 088.35 05.62 089.35 05.70 090.35 05.77 091.35 05.84 092.35 05.91 093.35 05.97 094.35 06.04 095.35 06.10 096.35 06.16 097.35 06.21 098.35 06.27 099.35 06.52 100.35 06.57 101.35 06.61 102.35 06.66 103.35 06.70 104.35 06.74 105.35 06.77 106.35 07.00 107.35 07.03 108.35 07.06 109.35 07.09 110.35 07.11 111.35 07.32 112.35 07.34 113.35 07.35 114.35 07.36 115.35 07.36 116.35 07.57 117.35 07.56 118.35 07.56 119.35 07.75 120.35 07.73 121.35 07.71 122.35 07.69
14 Oct 2007 081.41 04.85 082.41 04.95 083.41 05.04 084.41 05.14 085.41 05.23 086.41 05.33 087.41 05.41 088.41 05.70 089.41 05.79 090.41 05.87 091.41 05.95 092.41 06.03 093.41 06.11 094.41 06.18 095.41 06.26 096.41 06.33 097.41 06.39 098.41 06.66 099.41 06.72 100.41 06.78 101.41 06.84 102.41 06.90 103.41 06.95 104.41 07.01 105.41 07.25 106.41 07.30 107.41 07.35 108.41 07.39 109.41 07.43 110.41 07.46 111.41 07.69 112.41 07.72 113.41 07.75 114.41 07.77 115.41 08.00 116.41 08.01 117.41 08.03 118.41 08.04 119.41 08.24 120.41 08.25 121.41 08.25
15 Oct 2007 080.63 04.89 081.63 05.00 082.63 05.11 083.63 05.21 084.63 05.32 085.63 05.42 086.63 05.72 087.63 05.82 088.63 05.92 089.63 06.01 090.63 06.11 091.63 06.20 092.63 06.29 093.63 06.38 094.63 06.46 095.63 06.54 096.63 06.63 097.63 06.90 098.63 06.98 099.63 07.06 100.63 07.13 101.63 07.20 102.63 07.27 103.63 07.34 104.63 07.60 105.63 07.66 106.63 07.72 107.63 07.78 108.63 07.83 109.63 07.88 110.63 08.13 111.63 08.18 112.63 08.23 113.63 08.27 114.63 08.31 115.63 08.54 116.63 08.58 117.63 08.61 118.63 08.43 119.63 08.46 120.63 08.28
16 Oct 2007 079.70 04.97 080.70 05.09 081.70 05.21 082.70 05.33 083.70 05.45 084.70 05.76 085.70 05.87 086.70 05.98 087.70 06.09 088.70 06.20 089.70 06.30 090.70 06.41 091.70 06.51 092.70 06.61 093.70 06.70 094.70 06.80 095.70 06.89 096.70 07.19 097.70 07.28 098.70 07.37 099.70 07.45 100.70 07.54 101.70 07.62 102.70 07.70 103.70 07.98 104.70 08.06 105.70 08.13 106.70 08.20 107.70 08.27 108.70 08.34 109.70 08.21 110.70 08.07 111.70 08.13 112.70 07.99 113.70 08.05 114.70 07.90 115.70 07.96 116.70 07.80 117.70 07.85 118.70 07.70 119.70 07.74
17 Oct 2007 078.93 05.12 079.93 05.25 080.93 05.37 081.93 05.50 082.93 05.83 083.93 05.95 084.93 06.07 085.93 06.19 086.93 06.31 087.93 06.43 088.93 06.54 089.93 06.66 090.93 06.77 091.93 06.88 092.93 06.99 093.93 07.10 094.93 07.40 095.93 07.51 096.93 07.61 097.93 07.71 098.93 07.81 099.93 07.91 100.93 07.81 101.93 07.90 102.93 07.79 103.93 07.68 104.93 07.77 105.93 07.66 106.93 07.74 107.93 07.63 108.93 07.51 109.93 07.59 110.93 07.47 111.93 07.54 112.93 07.42 113.93 07.49 114.93 07.36 115.93 07.42 116.93 07.29 117.93 07.35 118.93 07.21
18 Oct 2007 078.00 04.86 079.00 05.15 080.00 05.44 081.00 05.73 082.00 05.81 083.00 06.09 084.00 06.36 085.00 06.63 086.00 06.76 087.00 06.88 088.00 07.01 089.00 07.13 090.00 07.26 091.00 07.38 092.00 07.70 093.00 07.62 094.00 07.74 095.00 07.65 096.00 07.57 097.00 07.68 098.00 07.59 099.00 07.50 100.00 07.61 101.00 07.52 102.00 07.42 103.00 07.53 104.00 07.43 105.00 07.33 106.00 07.43 107.00 07.33 108.00 07.43 109.00 07.32 110.00 07.21 111.00 07.31 112.00 07.19 113.00 07.28 114.00 07.17 115.00 07.25 116.00 07.14 117.00 07.22 118.00 07.10
19 Oct 2007 077.20 04.51 078.20 04.61 079.20 04.90 080.20 05.18 081.20 05.47 082.20 05.75 083.20 06.03 084.20 06.31 085.20 06.58 086.20 06.65 087.20 06.91 088.20 07.18 089.20 07.22 090.20 07.35 091.20 07.28 092.20 07.21 093.20 07.14 094.20 07.26 095.20 07.19 096.20 07.11 097.20 07.24 098.20 07.16 099.20 07.08 100.20 07.20 101.20 07.12 102.20 07.24 103.20 07.15 104.20 07.07 105.20 07.18 106.20 07.09 107.20 07.20 108.20 07.11 109.20 07.02 110.20 07.12 111.20 07.03 112.20 07.13 113.20 07.04 114.20 07.14 115.20 07.04 116.20 07.13
20 Oct 2007 076.29 04.86 077.29 05.01 078.29 05.17 079.29 05.32 080.29 05.47 081.29 05.75 082.29 05.83 083.29 06.11 084.29 06.38 085.29 06.66 086.29 06.93 087.29 07.10 088.29 07.24 089.29 07.18 090.29 07.12 091.29 07.26 092.29 07.20 093.29 07.14 094.29 07.28 095.29 07.21 096.29 07.15 097.29 07.28 098.29 07.21 099.29 07.15 100.29 07.28 101.29 07.21 102.29 07.33 103.29 07.26 104.29 07.19 105.29 07.31 106.29 07.24 107.29 07.36 108.29 07.28 109.29 07.40 110.29 07.32 111.29 07.44 112.29 07.36 113.29 07.48 114.29 07.59 115.29 07.51
21 Oct 2007 075.50 05.63 076.50 05.79 077.50 05.75 078.50 05.71 079.50 05.87 080.50 05.90 081.50 06.18 082.50 06.46 083.50 06.73 084.50 07.01 085.50 07.28 086.50 07.36 087.50 07.51 088.50 07.46 089.50 07.41 090.50 07.56 091.50 07.51 092.50 07.46 093.50 07.60 094.50 07.55 095.50 07.49 096.50 07.64 097.50 07.58 098.50 07.72 099.50 07.67 100.50 07.81 101.50 07.75 102.50 07.69 103.50 07.83 104.50 07.77 105.50 07.90 106.50 07.84 107.50 07.98 108.50 08.11 109.50 08.05 110.50 08.18 111.50 08.11 112.50 08.24 113.50 08.38 114.50 08.51
22 Oct 2007 074.60 06.30 075.60 06.27 076.60 06.44 077.60 06.40 078.60 06.37 079.60 06.61 080.60 06.89 081.60 07.16 082.60 07.24 083.60 07.51 084.60 07.78 085.60 08.04 086.60 08.08 087.60 08.24 088.60 08.20 089.60 08.16 090.60 08.31 091.60 08.27 092.60 08.23 093.60 08.39 094.60 08.34 095.60 08.50 096.60 08.45 097.60 08.41 098.60 08.56 099.60 08.52 100.60 08.67 101.60 08.62 102.60 08.78 103.60 08.73 104.60 08.88 105.60 09.03 106.60 08.98 107.60 09.13 108.60 09.28 109.60 09.43 110.60 09.58 111.60 09.73 112.60 09.87 113.60 10.02
23 Oct 2007 073.80 07.13 074.80 07.30 075.80 07.27 076.80 07.25 077.80 07.22 078.80 07.39 079.80 07.67 080.80 07.94 081.80 08.21 082.80 08.48 083.80 08.74 084.80 09.01 085.80 09.19 086.80 09.16 087.80 09.13 088.80 09.30 089.80 09.26 090.80 09.23 091.80 09.40 092.80 09.37 093.80 09.33 094.80 09.50 095.80 09.47 096.80 09.63 097.80 09.60 098.80 09.76 099.80 09.73 100.80 09.89 101.80 10.05 102.80 10.02 103.80 10.18 104.80 10.35 105.80 10.51 106.80 10.67 107.80 10.84 108.80 11.00 109.80 11.16 110.80 11.33 111.80 11.49 112.80 11.66
24 Oct 2007 072.91 08.46 073.91 08.44 074.91 08.63 075.91 08.61 076.91 08.59 077.91 08.77 078.91 09.04 079.91 09.31 080.91 09.57 081.91 09.84 082.91 10.10 083.91 10.37 084.91 10.42 085.91 10.49 086.91 10.55 087.91 10.55 088.91 10.67 089.91 10.70 090.91 10.68 091.91 10.83 092.91 10.83 093.91 10.94 094.91 10.99 095.91 11.16 096.91 11.14 097.91 11.32 098.91 11.29 099.91 11.43 100.91 11.65 101.91 11.72 102.91 11.77 103.91 12.01 104.91 12.05 105.91 12.30 106.91 12.34 107.91 12.58 108.91 12.62 109.91 12.86 110.91 12.90 111.91 13.13
25 Oct 2007 072.12 10.38 073.12 10.36 074.12 10.35 075.12 10.34 076.12 10.35 077.12 10.62 078.12 10.68 079.12 10.95 080.12 11.21 081.12 11.47 082.12 11.73 083.12 11.99 084.12 12.05 085.12 12.11 086.12 12.17 087.12 12.23 088.12 12.28 089.12 12.34 090.12 12.39 091.12 12.45 092.12 12.50 093.12 12.75 094.12 12.80 095.12 12.85 096.12 12.90 097.12 12.95 098.12 13.20 099.12 13.25 100.12 13.29 101.12 13.34 102.12 13.58 103.12 13.63 104.12 13.87 105.12 13.92 106.12 14.16 107.12 14.20 108.12 14.45 109.12 14.49 110.12 14.73
26 Oct 2007 071.23 12.48 072.23 12.68 073.23 12.67 074.23 12.66 075.23 12.66 076.23 12.74 077.23 13.00 078.23 13.26 079.23 13.52 080.23 13.78 081.23 14.04 082.23 14.10 083.23 14.16 084.23 14.21 085.23 14.27 086.23 14.32 087.23 14.38 088.23 14.63 089.23 14.68 090.23 14.74 091.23 14.79 092.23 14.84 093.23 14.89 094.23 14.94 095.23 15.19 096.23 15.24 097.23 15.29 098.23 15.33 099.23 15.58 100.23 15.63 101.23 15.67 102.23 15.92 103.23 15.97 104.23 16.21 105.23 16.26 106.23 16.50 107.23 16.54 108.23 16.79 109.23 17.03
27 Oct 2007 070.43 15.16 071.43 15.16 072.43 15.16 073.43 15.16 074.43 15.16 075.43 15.36 076.43 15.60 077.43 15.85 078.43 16.11 079.43 16.37 080.43 16.62 081.43 16.68 082.43 16.73 083.43 16.79 084.43 16.84 085.43 16.89 086.43 16.94 087.43 17.00 088.43 17.05 089.43 17.10 090.43 17.15 091.43 17.40 092.43 17.45 093.43 17.50 094.43 17.55 095.43 17.59 096.43 17.84 097.43 17.89 098.43 17.94 099.43 18.19 100.43 18.23 101.43 18.28 102.43 18.53 103.43 18.59 104.43 18.82 105.43 19.04 106.43 19.27 107.43 19.49 108.43 19.72
28 Oct 2007 069.55 17.61 070.55 17.61 071.55 17.62 072.55 17.62 073.55 17.63 074.55 17.80 075.55 18.05 076.55 18.31 077.55 18.56 078.55 18.82 079.55 18.87 080.55 18.92 081.55 18.97 082.55 19.02 083.55 19.27 084.55 19.33 085.55 19.38 086.55 19.43 087.55 19.48 088.55 19.53 089.55 19.57 090.55 19.62 091.55 19.87 092.55 19.92 093.55 19.97 094.55 20.02 095.55 20.06 096.55 20.31 097.55 20.36 098.55 20.41 099.55 20.65 100.55 20.70 101.55 20.95 102.55 21.16 103.55 21.40 104.55 21.64 105.55 21.88 106.55 22.13 107.55 22.37
29 Oct 2007 068.76 19.50 069.76 19.51 070.76 19.52 071.76 19.73 072.76 19.74 073.76 19.82 074.76 20.07 075.76 20.32 076.76 20.58 077.76 20.83 078.76 20.88 079.76 20.93 080.76 20.97 081.76 21.02 082.76 21.07 083.76 21.12 084.76 21.17 085.76 21.42 086.76 21.47 087.76 21.51 088.76 21.56 089.76 21.61 090.76 21.66 091.76 21.90 092.76 21.95 093.76 22.00 094.76 22.05 095.76 22.29 096.76 22.34 097.76 22.39 098.76 22.64 099.76 22.68 100.76 22.93 101.76 23.17 102.76 23.42 103.76 23.68 104.76 23.94 105.76 24.21 106.76 24.47
30 Oct 2007 067.89 20.81 068.89 21.02 069.89 21.03 070.89 21.05 071.89 21.06 072.89 21.19 073.89 21.44 074.89 21.68 075.89 21.93 076.89 22.18 077.89 22.23 078.89 22.27 079.89 22.32 080.89 22.37 081.89 22.41 082.89 22.46 083.89 22.51 084.89 22.75 085.89 22.80 086.89 22.84 087.89 22.89 088.89 22.94 089.89 22.98 090.89 23.23 091.89 23.28 092.89 23.32 093.89 23.37 094.89 23.62 095.89 23.66 096.89 23.71 097.89 23.96 098.89 24.01 099.89 24.25 100.89 24.36 101.89 24.64 102.89 24.91 103.89 25.19 104.89 25.48 105.89 25.77
31 Oct 2007 067.09 21.43 068.09 21.44 069.09 21.46 070.09 21.47 071.09 21.56 072.09 21.80 073.09 22.05 074.09 22.29 075.09 22.53 076.09 22.78 077.09 22.82 078.09 22.86 079.09 22.91 080.09 22.95 081.09 23.00 082.09 23.04 083.09 23.08 084.09 23.33 085.09 23.37 086.09 23.42 087.09 23.46 088.09 23.51 089.09 23.55 090.09 23.80 091.09 23.84 092.09 23.89 093.09 23.93 094.09 24.18 095.09 24.23 096.09 24.27 097.09 24.52 098.09 24.57 099.09 24.82 100.09 24.87 101.09 25.12 102.09 25.20 103.09 25.50 104.09 25.81 105.09 26.12
01 Nov 2007 066.23 21.67 067.23 21.68 068.23 21.69 069.23 21.70 070.23 21.73 071.23 21.97 072.23 22.21 073.23 22.45 074.23 22.69 075.23 22.93 076.23 22.97 077.23 23.01 078.23 23.05 079.23 23.09 080.23 23.13 081.23 23.17 082.23 23.41 083.23 23.45 084.23 23.50 085.23 23.54 086.23 23.58 087.23 23.62 088.23 23.86 089.23 23.91 090.23 23.95 091.23 24.00 092.23 24.11 093.23 24.19 094.23 24.33 095.23 24.55 096.23 24.63 097.23 24.68 098.23 24.92 099.23 24.97 100.23 25.22 101.23 25.27 102.23 25.53 103.23 25.78 104.23 25.83
02 Nov 2007 065.43 21.38 066.43 21.37 067.43 21.37 068.43 21.37 069.43 21.50 070.43 21.73 071.43 21.97 072.43 22.20 073.43 22.44 074.43 22.68 075.43 22.71 076.43 22.75 077.43 22.79 078.43 22.82 079.43 23.06 080.43 23.10 081.43 23.13 082.43 23.17 083.43 23.21 084.43 23.25 085.43 23.29 086.43 23.34 087.43 23.39 088.43 23.44 089.43 23.50 090.43 23.56 091.43 23.63 092.43 23.71 093.43 23.79 094.43 23.88 095.43 23.97 096.43 24.07 097.43 24.18 098.43 24.49 099.43 24.81 100.43 24.97 101.43 25.22 102.43 25.47 103.43 25.52
03 Nov 2007 064.57 20.55 065.57 20.73 066.57 20.91 067.57 20.89 068.57 21.05 069.57 21.28 070.57 21.51 071.57 21.74 072.57 21.97 073.57 22.20 074.57 22.23 075.57 22.26 076.57 22.49 077.57 22.52 078.57 22.55 079.57 22.59 080.57 22.61 081.57 22.63 082.57 22.64 083.57 22.66 084.57 22.68 085.57 22.71 086.57 22.74 087.57 22.78 088.57 22.62 089.57 22.67 090.57 22.72 091.57 22.78 092.57 22.85 093.57 22.92 094.57 23.00 095.57 22.89 096.57 22.99 097.57 23.10 098.57 23.21 099.57 23.34 100.57 23.48 101.57 23.83 102.57 24.20
04 Nov 2007 063.76 19.65 064.76 19.87 065.76 20.09 066.76 20.32 067.76 20.54 068.76 20.76 069.76 20.98 070.76 21.21 071.76 21.43 072.76 21.66 073.76 21.68 074.76 21.91 075.76 21.89 076.76 21.86 077.76 21.83 078.76 21.80 079.76 21.98 080.76 21.95 081.76 21.93 082.76 21.91 083.76 21.89 084.76 21.88 085.76 21.87 086.76 21.86 087.76 21.86 088.76 21.86 089.76 21.87 090.76 21.89 091.76 21.90 092.76 21.93 093.76 21.96 094.76 22.00 095.76 22.05 096.76 22.11 097.76 21.99 098.76 22.07 099.76 22.16 100.76 22.07 101.76 22.20
05 Nov 2007 062.91 19.20 063.91 19.41 064.91 19.62 065.91 19.84 066.91 20.05 067.91 20.27 068.91 20.48 069.91 20.70 070.91 20.92 071.91 21.13 072.91 21.15 073.91 21.37 074.91 21.30 075.91 21.22 076.91 21.34 077.91 21.26 078.91 21.18 079.91 21.30 080.91 21.21 081.91 21.13 082.91 21.25 083.91 21.17 084.91 21.09 085.91 21.21 086.91 21.12 087.91 21.04 088.91 21.16 089.91 21.07 090.91 21.19 091.91 21.11 092.91 21.02 093.91 21.14 094.91 21.05 095.91 20.97 096.91 21.08 097.91 21.00 098.91 21.11 099.91 21.02 100.91 20.94
06 Nov 2007 062.31 17.63 063.31 17.72 064.31 18.01 065.31 18.30 066.31 18.38 067.31 18.67 068.31 18.95 069.31 19.23 070.31 19.31 071.31 19.58 072.31 19.85 073.31 20.12 074.31 20.39 075.31 20.25 076.31 20.31 077.31 20.37 078.31 20.22 079.31 20.27 080.31 20.31 081.31 20.15 082.31 20.18 083.31 20.21 084.31 20.22 085.31 20.03 086.31 20.03 087.31 20.01 088.31 19.99 089.31 19.94 090.31 20.08 091.31 19.99 092.31 19.88
07 Nov 2007 061.46 15.83 062.46 16.09 063.46 16.14 064.46 16.40 065.46 16.64 066.46 16.89 067.46 16.93 068.46 17.17 069.46 17.41 070.46 17.64 071.46 17.86 072.46 18.08 073.46 18.29 074.46 18.50 075.46 18.70 076.46 19.09 077.46 19.28 078.46 19.45 079.46 19.42 080.46 19.37 081.46 19.31 082.46 19.24 083.46 19.15 084.46 19.23 085.46 19.10 086.46 19.14 087.46 19.15 088.46 19.11 089.46 19.03 090.46 18.89 091.46 18.87
08 Nov 2007 060.62 14.09 061.62 14.32 062.62 14.35 063.62 14.58 064.62 14.80 065.62 14.81 066.62 15.02 067.62 15.22 068.62 15.42 069.62 15.61 070.62 15.80 071.62 15.97 072.62 16.14 073.62 16.30 074.62 16.46 075.62 16.60 076.62 16.93 077.62 17.04 078.62 17.35 079.62 17.43 080.62 17.70 081.62 17.95 082.62 18.17 083.62 18.17 084.62 18.14 085.62 18.07 086.62 18.16 087.62 17.99 088.62 17.95 089.62 18.03 090.62 17.99
09 Nov 2007 059.77 12.62 060.77 12.63 061.77 12.84 062.77 12.84 063.77 13.04 064.77 13.23 065.77 13.21 066.77 13.39 067.77 13.56 068.77 13.73 069.77 13.88 070.77 14.03 071.77 14.17 072.77 14.30 073.77 14.42 074.77 14.53 075.77 14.62 076.77 14.90 077.77 14.96 078.77 15.21 079.77 15.24 080.77 15.45 081.77 15.63 082.77 15.78 083.77 15.91 084.77 16.19 085.77 16.24 086.77 16.43 087.77 16.76 088.77 17.01 089.77 16.96
10 Nov 2007 058.93 11.23 059.93 11.43 060.93 11.42 061.93 11.61 062.93 11.59 063.93 11.76 064.93 11.73 065.93 11.89 066.93 12.05 067.93 12.19 068.93 12.13 069.93 12.26 070.93 12.39 071.93 12.50 072.93 12.60 073.93 12.69 074.93 12.77 075.93 12.83 076.93 12.88 077.93 13.11 078.93 13.13 079.93 13.32 080.93 13.30 081.93 13.45 082.93 13.57 083.93 13.66 084.93 13.71 085.93 13.73 086.93 13.89 087.93 14.01 088.93 14.05
11 Nov 2007 058.09 09.87 059.09 10.05 060.09 10.03 061.09 10.21 062.09 10.18 063.09 10.35 064.09 10.31 065.09 10.46 066.09 10.61 067.09 10.55 068.09 10.68 069.09 10.80 070.09 10.72 071.09 10.82 072.09 10.92 073.09 11.00 074.09 11.08 075.09 11.14 076.09 11.19 077.09 11.22 078.09 11.24 079.09 11.25 080.09 11.23 081.09 11.39 082.09 11.33 083.09 11.45 084.09 11.54 085.09 11.40 086.09 11.43 087.09 11.61 088.09 11.56
12 Nov 2007 057.25 08.95 058.25 08.93 059.25 09.10 060.25 09.08 061.25 09.04 062.25 09.21 063.25 09.16 064.25 09.31 065.25 09.26 066.25 09.39 067.25 09.32 068.25 09.45 069.25 09.56 070.25 09.47 071.25 09.56 072.25 09.65 073.25 09.53 074.25 09.60 075.25 09.66 076.25 09.70 077.25 09.73 078.25 09.75 079.25 09.75 080.25 09.74 081.25 09.71 082.25 09.66 083.25 09.79 084.25 09.70 085.25 09.78 086.25 09.63 087.25 09.66
13 Nov 2007 056.42 07.88 057.42 08.06 058.42 08.04 059.42 08.01 060.42 08.18 061.42 08.14 062.42 08.29 063.42 08.24 064.42 08.19 065.42 08.33 066.42 08.26 067.42 08.39 068.42 08.31 069.42 08.42 070.42 08.32 071.42 08.42 072.42 08.50 073.42 08.38 074.42 08.45 075.42 08.51 076.42 08.36 077.42 08.39 078.42 08.42 079.42 08.43 080.42 08.43 081.42 08.41 082.42 08.37 083.42 08.32 084.42 08.25 085.42 08.16 086.42 08.05
14 Nov 2007 055.58 07.27 056.58 07.25 057.58 07.42 058.58 07.40 059.58 07.37 060.58 07.53 061.58 07.49 062.58 07.44 063.58 07.59 064.58 07.54 065.58 07.47 066.58 07.61 067.58 07.53 068.58 07.65 069.58 07.56 070.58 07.67 071.58 07.57 072.58 07.66 073.58 07.54 074.58 07.61 075.58 07.48 076.58 07.53 077.58 07.58 078.58 07.41 079.58 07.43 080.58 07.44 081.58 07.24 082.58 07.23 083.58 07.20 084.58 07.15 085.58 07.09
15 Nov 2007 054.75 06.62 055.75 06.60 056.75 06.58 057.75 06.76 058.75 06.73 059.75 06.70 060.75 06.66 061.75 06.82 062.75 06.77 063.75 06.72 064.75 06.87 065.75 06.81 066.75 06.74 067.75 06.87 068.75 06.79 069.75 06.71 070.75 06.82 071.75 06.72 072.75 06.81 073.75 06.70 074.75 06.78 075.75 06.66 076.75 06.72 077.75 06.57 078.75 06.62 079.75 06.46 080.75 06.48 081.75 06.50 082.75 06.30 083.75 06.29 084.75 06.27
16 Nov 2007 053.91 06.06 054.91 06.05 055.91 06.04 056.91 06.22 057.91 06.19 058.91 06.17 059.91 06.14 060.91 06.10 061.91 06.26 062.91 06.22 063.91 06.17 064.91 06.12 065.91 06.26 066.91 06.20 067.91 06.13 068.91 06.25 069.91 06.17 070.91 06.09 071.91 06.20 072.91 06.10 073.91 06.20 074.91 06.09 075.91 05.97 076.91 06.04 077.91 05.91 078.91 05.97 079.91 05.82 080.91 05.86 081.91 05.69 082.91 05.71 083.91 05.52
17 Nov 2007 053.08 05.60 054.08 05.59 055.08 05.58 056.08 05.77 057.08 05.75 058.08 05.73 059.08 05.70 060.08 05.68 061.08 05.84 062.08 05.81 063.08 05.77 064.08 05.72 065.08 05.67 066.08 05.82 067.08 05.76 068.08 05.70 069.08 05.63 070.08 05.76 071.08 05.68 072.08 05.59 073.08 05.70 074.08 05.61 075.08 05.51 076.08 05.60 077.08 05.48 078.08 05.56 079.08 05.43 080.08 05.30 081.08 05.35 082.08 05.20 083.08 05.24
18 Nov 2007 052.25 05.24 053.25 05.44 054.25 05.44 055.25 05.43 056.25 05.42 057.25 05.41 058.25 05.39 059.25 05.37 060.25 05.54 061.25 05.51 062.25 05.48 063.25 05.45 064.25 05.41 065.25 05.56 066.25 05.51 067.25 05.46 068.25 05.40 069.25 05.34 070.25 05.47 071.25 05.40 072.25 05.33 073.25 05.44 074.25 05.36 075.25 05.27 076.25 05.17 077.25 05.26 078.25 05.15 079.25 05.04 080.25 05.11 081.25 04.98 082.25 05.04
19 Nov 2007 051.42 05.11 052.42 05.12 053.42 05.12 054.42 05.12 055.42 05.12 056.42 05.11 057.42 05.30 058.42 05.29 059.42 05.27 060.42 05.25 061.42 05.22 062.42 05.20 063.42 05.17 064.42 05.33 065.42 05.29 066.42 05.25 067.42 05.20 068.42 05.15 069.42 05.30 070.42 05.24 071.42 05.17 072.42 05.11 073.42 05.03 074.42 05.15 075.42 05.07 076.42 04.98 077.42 05.09 078.42 04.99 079.42 04.88 080.42 04.77 081.42 04.86
20 Nov 2007 050.58 04.79 051.58 04.80 052.58 05.01 053.58 05.02 054.58 05.02 055.58 05.02 056.58 05.02 057.58 05.01 058.58 05.01 059.58 04.99 060.58 04.98 061.58 05.16 062.58 05.14 063.58 05.11 064.58 05.08 065.58 05.05 066.58 05.02 067.58 04.98 068.58 05.13 069.58 05.08 070.58 05.03 071.58 04.98 072.58 04.92 073.58 05.05 074.58 04.98 075.58 04.91 076.58 04.83 077.58 04.75 078.58 04.86 079.58 04.76 080.58 04.67
21 Nov 2007 049.75 04.65 050.75 04.67 051.75 04.69 052.75 04.71 053.75 04.72 054.75 04.73 055.75 04.73 056.75 04.94 057.75 04.94 058.75 04.94 059.75 04.93 060.75 04.92 061.75 04.91 062.75 04.89 063.75 04.87 064.75 04.85 065.75 05.03 066.75 05.00 067.75 04.96 068.75 04.93 069.75 04.89 070.75 04.84 071.75 04.79 072.75 04.94 073.75 04.89 074.75 04.83 075.75 04.76 076.75 04.69 077.75 04.82 078.75 04.74 079.75 04.66
22 Nov 2007 048.92 04.51 049.92 04.54 050.92 04.57 051.92 04.59 052.92 04.61 053.92 04.63 054.92 04.65 055.92 04.66 056.92 04.67 057.92 04.67 058.92 04.68 059.92 04.88 060.92 04.87 061.92 04.87 062.92 04.86 063.92 04.85 064.92 04.83 065.92 04.81 066.92 04.79 067.92 04.77 068.92 04.74 069.92 04.91 070.92 04.87 071.92 04.83 072.92 04.79 073.92 04.74 074.92 04.69 075.92 04.84 076.92 04.78 077.92 04.71 078.92 04.65
23 Nov 2007 058.09 04.61 059.09 04.62 060.09 04.63 061.09 04.63 062.09 04.64 063.09 04.63 064.09 04.83 065.09 04.82 066.09 04.81 067.09 04.80 068.09 04.78
24 Nov 2007 057.26 04.53 058.26 04.55 059.26 04.56 060.26 04.58 061.26 04.59 062.26 04.60 063.26 04.61 064.26 04.61 065.26 04.61 066.26 04.61 067.26 04.80
25 Nov 2007 058.42 04.47 059.42 04.50 060.42 04.52 061.42 04.54 062.42 04.56 063.42 04.57 064.42 04.58 065.42 04.59 066.42 04.60
26 Nov 2007 055.59 04.26 056.59 04.30 057.59 04.34 058.59 04.38 059.59 04.41 060.59 04.44 061.59 04.47 062.59 04.50 063.59 04.52 064.59 04.54 065.59 04.56
27 Nov 2007 054.76 04.06 055.76 04.12 056.76 04.17 057.76 04.22 058.76 04.26 059.76 04.31 060.76 04.35 061.76 04.39 062.76 04.42 063.76 04.45 064.76 04.48
28 Nov 2007 053.92 03.82 054.92 03.89 055.92 03.95 056.92 04.01 057.92 04.07 058.92 04.13 059.92 04.18 060.92 04.23 061.92 04.28 062.92 04.32 063.92 04.36
29 Nov 2007 053.09 03.53 054.09 03.61 055.09 03.69 056.09 03.76 057.09 03.83 058.09 03.90 059.09 03.96 060.09 04.03 061.09 04.09 062.09 04.14 063.09 04.20
30 Nov 2007 052.25 03.19 053.25 03.29 054.25 03.38 055.25 03.46 056.25 03.55 057.25 03.63 058.25 03.70 059.25 03.78 060.25 03.85 061.25 03.92 062.25 03.99
01 Dec 2007 051.41 02.81 052.41 02.92 053.41 03.02 054.41 03.12 055.41 03.21 056.41 03.31 057.41 03.40 058.41 03.49 059.41 03.57 060.41 03.65 061.41 03.73
02 Dec 2007 052.57 02.61 053.57 02.73 054.57 02.63 055.57 02.74 056.57 02.64 057.57 02.74 058.57 02.64 059.57 02.74 060.57 02.63
06 Dec 2007 047.18 55.79 048.18 55.79
07 Dec 2007 046.33 56.06 047.33 56.06 048.33 56.06 049.33 56.06 050.33 56.06
08 Dec 2007 045.48 51.99 046.48 51.99 047.48 51.99 048.48 51.99 049.48 51.99 050.48 51.99 051.48 51.99 052.48 51.99
09 Dec 2007 044.62 52.12 045.62 52.12 046.62 52.12 047.62 52.12 048.62 52.12 049.62 52.12 050.62 52.12 051.62 52.12 052.62 52.12 053.62 52.12 054.62 52.12
10 Dec 2007 043.76 52.28 044.76 52.28 045.76 52.28 046.76 52.28 047.76 52.28 048.76 52.28 049.76 52.28 050.76 52.28 051.76 52.28 052.76 52.28 053.76 52.28
11 Dec 2007 042.90 52.47 043.90 52.47 044.90 52.47 045.90 52.47 046.90 52.47 047.90 52.47 048.90 52.47 049.90 52.47 050.90 52.47 051.90 52.47 052.90 52.47
12 Dec 2007 042.03 52.69 043.03 52.69 044.03 52.69 045.03 52.69 046.03 52.69 047.03 52.69 048.03 52.69 049.03 52.69 050.03 52.69 051.03 52.69 052.03 52.69
13 Dec 2007 041.16 52.95 042.16 52.95 043.16 52.95 044.16 52.95 045.16 52.95 046.16 52.95 047.16 52.95 048.16 52.95 049.16 52.95 050.16 52.95 051.16 52.95
14 Dec 2007 040.29 53.27 041.29 53.27 042.29 53.27 043.29 53.27 044.29 53.27 045.29 53.27 046.29 53.27 047.29 53.27 048.29 53.27 049.29 53.27 050.29 53.27
15 Dec 2007 039.41 53.64 040.41 53.64 041.41 53.64 042.41 53.64 043.41 53.64 044.41 53.64 045.41 53.64 046.41 53.64 047.41 53.64 048.41 53.64 049.41 53.64
16 Dec 2007 038.53 54.08 039.53 54.08 040.53 54.08 041.53 54.08 042.53 54.08 043.53 54.08 044.53 54.08 045.53 54.08 046.53 54.08 047.53 54.08 048.53 54.08
17 Dec 2007 037.65 54.58 038.65 54.58 039.65 54.58 040.65 54.58 041.65 54.58 042.65 54.58 043.65 54.58 044.65 54.58 045.65 54.58 046.65 54.58 047.65 54.58
18 Dec 2007 036.76 55.16 037.76 55.16 038.76 55.16 039.76 55.16 040.76 55.16 041.76 55.16 042.76 55.16 043.76 55.16 044.76 55.16 045.76 55.16 046.76 55.16
19 Dec 2007 035.87 55.80 036.87 55.80 037.87 55.80 038.87 55.80 039.87 55.80 040.87 55.80 041.87 55.80 042.87 55.80 043.87 55.80 044.87 55.80 045.87 55.80
20 Dec 2007 034.97 66.39 035.97 66.39 036.97 66.39 037.97 66.39 038.97 66.39 039.97 66.39 040.97 66.39 041.97 66.39 042.97 66.39 043.97 66.39 044.97 66.39
21 Dec 2007 034.06 67.90 035.06 67.90 036.06 67.90 037.06 67.90 038.06 67.90 039.06 67.90 040.06 67.90 041.06 67.90 042.06 67.90 043.06 67.90 044.06 67.90
22 Dec 2007 033.16 69.04 034.16 69.04 035.16 69.04 036.16 69.04 037.16 69.04 038.16 69.04 039.16 69.04 040.16 69.04 041.16 69.04 042.16 69.04 043.16 69.04
23 Dec 2007 032.24 69.37 033.24 69.37 034.24 69.37 035.24 69.37 036.24 69.37 037.24 69.37 038.24 69.37 039.24 08.86 040.24 08.94 041.24 09.21 042.24 09.28
24 Dec 2007 031.33 09.33 032.33 09.33 033.33 09.53 034.33 09.73 035.33 09.73 036.33 09.93 037.33 10.13 038.33 10.28 039.33 10.53 040.33 10.62 041.33 10.69
25 Dec 2007 030.40 09.95 031.40 09.95 032.40 10.14 033.40 10.14 034.40 10.34 035.40 10.53 036.40 10.53 037.40 10.73 038.40 10.92 039.40 11.12 040.40 11.32
26 Dec 2007 029.48 09.84 030.48 09.83 031.48 10.02 032.48 10.01 033.48 10.20 034.48 10.19 035.48 10.38 036.48 10.57 037.48 10.56 038.48 10.75 039.48 10.95
27 Dec 2007 028.54 09.35 029.54 09.33 030.54 09.51 031.54 09.50 032.54 09.68 033.54 09.66 034.54 09.84 035.54 09.82 036.54 10.01 037.54 10.19 038.54 10.26
28 Dec 2007 027.60 08.74 028.60 08.72 029.60 08.94 030.60 08.99 031.60 09.04 032.60 09.29 033.60 09.34 034.60 09.59 035.60 09.64 036.60 09.88 037.60 09.93
29 Dec 2007 026.66 08.12 027.66 08.17 028.66 08.41 029.66 08.46 030.66 08.70 031.66 08.75 032.66 08.99 033.66 09.03 034.66 09.27 035.66 09.31 036.66 09.55
30 Dec 2007 025.70 07.60 026.70 07.84 027.70 07.88 028.70 08.12 029.70 08.16 030.70 08.20 031.70 08.44 032.70 08.67 033.70 08.71 034.70 08.94 035.70 09.17
31 Dec 2007 024.75 06.96 025.75 07.20 026.75 07.24 027.75 07.47 028.75 07.51 029.75 07.74 030.75 07.97 031.75 08.00 032.75 08.22 033.75 08.26 034.75 08.39
01 Jan 2008 023.78 06.57 024.78 06.60 025.78 06.83 026.78 06.86 027.78 07.09 028.78 07.12 029.78 07.21 030.78 07.33 031.78 07.44 032.78 07.36 033.78 07.47
02 Jan 2008 022.81 05.99 023.81 06.02 024.81 06.25 025.81 06.37 026.81 06.48 027.81 06.59 028.81 06.50 029.81 06.60 030.81 06.51 031.81 06.61 032.81 06.71
03 Jan 2008 021.84 05.35 022.84 05.57 023.84 05.60 024.84 05.70 025.84 05.60 026.84 05.70 027.84 05.80 028.84 05.69 029.84 05.79 030.84 05.88 031.84 05.77
04 Jan 2008 020.85 04.95 021.85 05.05 022.85 04.94 023.85 05.04 024.85 05.13 025.85 05.03 026.85 05.11 027.85 05.20 028.85 05.09 029.85 05.17 030.85 05.26
05 Jan 2008 019.86 04.25 020.86 04.34 021.86 04.24 022.86 04.33 023.86 04.41 024.86 04.30 025.86 04.39 026.86 04.47 027.86 04.35 028.86 04.43 029.86 04.50
06 Jan 2008 018.87 03.67 019.87 03.76 020.87 03.65 021.87 03.74 022.87 03.82 023.87 03.71 024.87 03.79 025.87 03.87 026.87 03.74 027.87 03.82 028.87 03.89
07 Jan 2008 017.87 03.08 018.87 02.97 019.87 03.06 020.87 03.14 021.87 03.03 022.87 03.11 023.87 03.19 024.87 03.26 025.87 03.14 026.87 03.21 027.87 03.28
08 Jan 2008 018.86 02.65 020.86 02.62 021.86 02.70 023.86 02.66 024.86 02.73 025.86 02.80 026.86 02.67
17 Jan 2008 007.45 51.48 008.45 51.48 009.45 51.48
18 Jan 2008 006.37 51.47 007.37 51.47 008.37 51.47 009.37 51.47 010.37 51.47 011.37 51.47 012.37 51.47
19 Jan 2008 005.28 51.47 006.28 51.47 007.28 51.47 008.28 51.47 009.28 51.47 010.28 51.47 011.28 51.47 012.28 51.47 013.28 51.47 014.28 51.47 015.28 51.47
20 Jan 2008 004.18 51.47 005.18 51.47 006.18 51.47 007.18 51.47 008.18 51.47 009.18 51.47 010.18 51.47 011.18 51.47 012.18 51.47 013.18 51.47 014.18 51.47
21 Jan 2008 003.08 51.47 004.08 51.47 005.08 51.47 006.08 51.47 007.08 51.47 008.08 51.47 009.08 51.47 010.08 51.47 011.08 51.47 012.08 51.47 013.08 51.47
20 Mar 2008 293.60 53.52 294.60 53.52 295.60 53.52 296.60 53.52 297.60 53.52 298.60 53.52 299.60 53.52 300.60 53.52 301.60 53.52 302.60 53.52 303.60 53.52
21 Mar 2008 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55 298.52 53.55 299.52 53.55 300.52 53.55 301.52 53.55 302.52 53.55
22 Mar 2008 291.45 53.59 292.45 53.59 293.45 53.59 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59
23 Mar 2008 290.39 53.63 291.39 53.63 292.39 53.63 293.39 53.63 294.39 53.63 295.39 53.63 296.39 53.63 297.39 53.63 298.39 53.63 299.39 53.63 300.39 53.63
24 Mar 2008 289.33 53.69 290.33 53.69 291.33 53.69 292.33 53.69 293.33 53.69 294.33 53.69 295.33 53.69 296.33 53.69 297.33 53.69 298.33 53.69 299.33 53.69
25 Mar 2008 288.29 53.96 289.29 53.96 290.29 53.96 291.29 53.96 292.29 53.96 293.29 53.96 294.29 53.96 295.29 53.96 296.29 53.96 297.29 53.96 298.29 53.96
26 Mar 2008 287.25 54.05 288.25 54.05 289.25 54.05 290.25 54.05 291.25 54.05 292.25 54.05 293.25 54.05 294.25 54.05 295.25 54.05 296.25 54.05 297.25 54.05
27 Mar 2008 286.22 54.15 287.22 54.15 288.22 54.15 289.22 54.15 290.22 54.15 291.22 54.15 292.22 54.15 293.22 54.15 294.22 54.15 295.22 54.15 296.22 54.15
28 Mar 2008 285.19 54.47 286.19 54.47 287.19 54.47 288.19 54.47 289.19 54.47 290.19 54.47 291.19 54.47 292.19 54.47 293.19 54.47 294.19 54.47 295.19 54.47
29 Mar 2008 284.17 54.62 285.17 54.62 286.17 54.62 287.17 54.62 288.17 54.62 289.17 54.62 290.17 54.62 291.17 54.62 292.17 54.62 293.17 54.62 294.17 54.62
30 Mar 2008 283.16 55.00 284.16 55.00 285.16 55.00 286.16 55.00 287.16 55.00 288.16 55.00 289.16 55.00 290.16 55.00 291.16 55.00 292.16 55.00 293.16 55.00
31 Mar 2008 282.16 55.21 283.16 55.21 284.16 55.21 285.16 55.21 286.16 55.21 287.16 55.21 288.16 55.21 289.16 55.21 290.16 55.21 291.16 55.21 292.16 55.21
01 Apr 2008 281.17 55.66 282.17 55.66 283.17 55.66 284.17 55.66 285.17 55.66 286.17 55.66 287.17 55.66 288.17 55.66 289.17 55.66 290.17 55.66 291.17 55.66
02 Apr 2008 280.18 56.15 281.18 56.15 282.18 56.15 283.18 56.15 284.18 56.15 285.18 56.15 286.18 56.15 287.18 56.15 288.18 56.15 289.18 56.15 290.18 56.15
03 Apr 2008 279.20 55.97 280.20 55.91 281.20 56.02 282.20 56.12 283.20 56.20 284.20 56.25 285.20 56.29 286.20 56.32 287.20 56.33 288.20 56.33 289.20 56.51
04 Apr 2008 278.22 55.35 279.22 55.48 280.22 55.39 281.22 55.48 282.22 55.56 283.22 55.63 284.22 55.67 285.22 55.71 286.22 55.73 287.22 55.74 288.22 55.74
05 Apr 2008 277.26 54.36 278.26 54.66 279.26 54.95 280.26 55.02 281.26 55.08 282.26 55.13 283.26 55.17 284.26 55.40 285.26 55.41 286.26 55.42 287.26 55.43
06 Apr 2008 276.30 54.02 277.30 54.27 278.30 54.52 279.30 54.77 280.30 55.01 281.30 55.26 282.30 55.30 283.30 55.35 284.30 55.42 285.30 55.43 286.30 55.67
07 Apr 2008 275.35 54.74 276.35 54.99 277.35 55.24 278.35 55.49 279.35 55.74 280.35 55.78 281.35 55.83 282.35 55.88 283.35 55.92 284.35 55.96 285.35 56.01
08 Apr 2008 274.40 55.81 275.40 56.06 276.40 56.31 277.40 56.56 278.40 56.61 279.40 56.65 280.40 56.70 281.40 56.75 282.40 56.79 283.40 56.84 284.40 56.88
09 Apr 2008 273.46 57.23 274.46 57.48 275.46 57.73 276.46 57.78 277.46 57.82 278.46 57.87 279.46 57.92 280.46 57.96 281.46 58.01 282.46 58.06 283.46 58.30
10 Apr 2008 272.53 58.94 273.53 59.19 274.53 59.43 275.53 59.48 276.53 59.53 277.53 59.58 278.53 59.63 279.53 59.67 280.53 59.72 281.53 59.77 282.53 59.81
11 Apr 2008 271.60 60.80 272.60 61.05 273.60 61.10 274.60 61.15 275.60 61.19 276.60 61.24 277.60 61.29 278.60 61.34 279.60 61.38 280.60 61.63 281.60 61.68
12 Apr 2008 270.68 62.63 271.68 62.88 272.68 62.93 273.68 62.97 274.68 63.02 275.68 63.07 276.68 63.11 277.68 63.16 278.68 63.21 279.68 63.26 280.68 63.51
13 Apr 2008 269.76 63.49 270.76 63.49 271.76 63.49 272.76 63.49 273.76 63.49 274.76 63.49 275.76 63.49 276.76 63.49 277.76 63.49 278.76 63.49 279.76 63.49
14 Apr 2008 268.86 62.31 269.86 62.31 270.86 62.31 271.86 62.31 272.86 62.31 273.86 62.31 274.86 62.31 275.86 62.31 276.86 62.31 277.86 62.31 278.86 62.31
15 Apr 2008 267.95 61.06 268.95 61.06 269.95 61.06 270.95 61.06 271.95 61.06 272.95 61.06 273.95 61.06 274.95 61.06 275.95 61.06 276.95 61.06 277.95 61.06
16 Apr 2008 267.06 59.82 268.06 59.82 269.06 59.82 270.06 59.82 271.06 59.82 272.06 59.82 273.06 59.82 274.06 59.82 275.06 59.82 276.06 59.82 277.06 59.82
17 Apr 2008 266.16 58.84 267.16 58.84 268.16 58.84 269.16 58.84 270.16 58.84 271.16 58.84 272.16 58.84 273.16 58.84 274.16 58.84 275.16 58.84 276.16 58.84
18 Apr 2008 265.28 57.92 266.28 57.92 267.28 57.92 268.28 57.92 269.28 57.92 270.28 57.92 271.28 57.92 272.28 57.92 273.28 57.92 274.28 57.92 275.28 57.92
19 Apr 2008 264.40 57.08 265.40 57.08 266.40 57.08 267.40 57.08 268.40 57.08 269.40 57.08 270.40 57.08 271.40 57.08 272.40 57.08 273.40 57.08 274.40 57.08
20 Apr 2008 263.52 56.50 264.52 56.50 265.52 56.50 266.52 56.50 267.52 56.50 268.52 56.50 269.52 56.50 270.52 56.50 271.52 56.50 272.52 56.50 273.52 56.50
21 Apr 2008 262.65 55.98 263.65 55.98 264.65 55.98 265.65 55.98 266.65 55.98 267.65 55.98 268.65 55.98 269.65 55.98 270.65 55.98 271.65 55.98 272.65 55.98
22 Apr 2008 261.79 55.51 262.79 55.51 263.79 55.51 264.79 55.51 265.79 55.51 266.79 55.51 267.79 55.51 268.79 55.51 269.79 55.51 270.79 55.51 271.79 55.51
23 Apr 2008 260.92 55.09 261.92 55.09 262.92 55.09 263.92 55.09 264.92 55.09 265.92 55.09 266.92 55.09 267.92 55.09 268.92 55.09 269.92 55.09 270.92 55.09
24 Apr 2008 260.07 54.70 261.07 54.70 262.07 54.70 263.07 54.70 264.07 54.70 265.07 54.70 266.07 54.70 267.07 54.70 268.07 54.70 269.07 54.70 270.07 54.70
25 Apr 2008 259.21 54.54 260.21 54.54 261.21 54.54 262.21 54.54 263.21 54.54 264.21 54.54 265.21 54.54 266.21 54.54 267.21 54.54 268.21 54.54 269.21 54.54
26 Apr 2008 258.37 54.20 259.37 54.20 260.37 54.20 261.37 54.20 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20
27 Apr 2008 257.52 54.09 258.52 54.09 259.52 54.09 260.52 54.09 261.52 54.09 262.52 54.09 263.52 54.09 264.52 54.09 265.52 54.09 266.52 54.09 267.52 54.09
28 Apr 2008 256.68 54.00 257.68 54.00 258.68 54.00 259.68 54.00 260.68 54.00 261.68 54.00 262.68 54.00 263.68 54.00 264.68 54.00 265.68 54.00 266.68 54.00
29 Apr 2008 255.85 53.92 256.85 53.92 257.85 53.92 258.85 53.92 259.85 53.92 260.85 53.92 261.85 53.92 262.85 53.92 263.85 53.92 264.85 53.92 265.85 53.92
30 Apr 2008 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66
01 May 2008 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61 264.18 53.61
02 May 2008 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57
03 May 2008 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54
04 May 2008 251.72 53.51 252.72 53.51 253.72 53.51 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51 259.72 53.51 260.72 53.51 261.72 53.51
05 May 2008 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49
06 May 2008 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48
07 May 2008 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47
08 May 2008 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47
09 May 2008 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47
10 May 2008 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47
11 May 2008 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47
12 May 2008 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48
13 May 2008 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50
14 May 2008 243.65 53.52 244.65 53.52 245.65 53.52 246.65 53.52 247.65 53.52 248.65 53.52 249.65 53.52 250.65 53.52 251.65 53.52 252.65 53.52 253.65 53.52
15 May 2008 242.85 53.54 243.85 53.54 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54
16 May 2008 242.06 53.58 243.06 53.58 244.06 53.58 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58
17 May 2008 241.26 53.62 242.26 53.62 243.26 53.62 244.26 53.62 245.26 53.62 246.26 53.62 247.26 53.62 248.26 53.62 249.26 53.62 250.26 53.62 251.26 53.62
18 May 2008 240.47 53.68 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68
19 May 2008 239.68 53.94 240.68 53.94 241.68 53.94 242.68 53.94 243.68 53.94 244.68 53.94 245.68 53.94 246.68 53.94 247.68 53.94 248.68 53.94
20 May 2008 238.89 47.05 239.89 47.25 240.89 47.24 241.89 47.42 242.89 54.02 243.89 54.02 244.89 54.02 245.89 54.02 246.89 54.02 247.89 54.02 248.89 54.02
21 May 2008 228.09 43.81 236.09 45.28 237.09 45.52 238.09 45.55 239.09 45.57 240.09 45.78 241.09 45.78 242.09 45.97 243.09 46.15 244.09 46.12 245.09 46.28 246.09 46.43 247.09 46.58 248.09 46.71 249.09 46.84 250.09 46.96 251.09 47.07 252.09 53.83 253.09 54.12 254.09 54.12 255.09 54.12 256.09 54.12 257.09 54.12 258.09 54.12
22 May 2008 227.30 42.15 228.30 42.65 229.30 43.14 230.30 43.42 231.30 43.50 232.30 43.57 233.30 43.83 234.30 43.88 235.30 43.93 236.30 43.97 237.30 44.20 238.30 44.23 239.30 44.24 240.30 44.45 241.30 44.45 242.30 44.64 243.30 44.82 244.30 45.00 245.30 44.96 246.30 45.12 247.30 45.27 248.30 45.42 249.30 45.55 250.30 45.68 251.30 45.80 252.30 46.11 253.30 46.22 254.30 46.32 255.30 46.62 256.30 46.70 257.30 48.41
23 May 2008 226.51 40.74 227.51 41.20 228.51 41.66 229.51 41.92 230.51 42.17 231.51 42.22 232.51 42.27 233.51 42.51 234.51 42.54 235.51 42.57 236.51 42.80 237.51 42.81 238.51 43.03 239.51 43.03 240.51 43.23 241.51 43.22 242.51 43.41 243.51 43.59 244.51 43.76 245.51 43.92 246.51 44.08 247.51 44.24 248.51 44.38 249.51 44.52 250.51 44.65 251.51 44.78 252.51 44.90 253.51 45.21 254.51 45.32 255.51 45.42 256.51 45.72
24 May 2008 225.72 39.62 226.72 40.05 227.72 40.48 228.72 40.92 229.72 41.15 230.72 41.17 231.72 41.20 232.72 41.42 233.72 41.44 234.72 41.65 235.72 41.66 236.72 41.67 237.72 41.87 238.72 42.07 239.72 42.06 240.72 42.24 241.72 42.42 242.72 42.40 243.72 42.57 244.72 42.74 245.72 42.90 246.72 43.05 247.72 43.20 248.72 43.34 249.72 43.48 250.72 43.81 251.72 43.94 252.72 44.06 253.72 44.38 254.72 44.49 255.72 44.79
25 May 2008 224.93 38.72 225.93 39.13 226.93 39.54 227.93 39.94 228.93 40.15 229.93 40.35 230.93 40.36 231.93 40.56 232.93 40.56 233.93 40.75 234.93 40.74 235.93 40.93 236.93 40.92 237.93 41.10 238.93 41.28 239.93 41.26 240.93 41.43 241.93 41.60 242.93 41.76 243.93 41.92 244.93 42.08 245.93 42.23 246.93 42.38 247.93 42.52 248.93 42.66 249.93 42.79 250.93 43.12 251.93 43.24 252.93 43.36 253.93 43.68 254.93 43.79
26 May 2008 224.13 38.23 225.13 38.61 226.13 39.00 227.13 39.18 228.13 39.56 229.13 39.55 230.13 39.73 231.13 39.71 232.13 39.89 233.13 40.06 234.13 40.04 235.13 40.21 236.13 40.18 237.13 40.35 238.13 40.52 239.13 40.68 240.13 40.64 241.13 40.80 242.13 40.95 243.13 41.10 244.13 41.25 245.13 41.39 246.13 41.54 247.13 41.67 248.13 42.01 249.13 42.14 250.13 42.26 251.13 42.58 252.13 42.70 253.13 43.02
27 May 2008 223.34 37.73 224.34 38.09 225.34 38.45 226.34 38.82 227.34 39.18 228.34 39.14 229.34 39.30 230.34 39.27 231.34 39.43 232.34 39.59 233.34 39.54 234.34 39.70 235.34 39.86 236.34 40.01 237.34 39.96 238.34 40.11 239.34 40.26 240.34 40.40 241.34 40.55 242.34 40.69 243.34 40.82 244.34 40.96 245.34 41.09 246.34 41.22 247.34 41.35 248.34 41.67 249.34 41.79 250.34 41.91 251.34 42.22 252.34 42.33
28 May 2008 222.55 37.61 223.55 37.95 224.55 38.30 225.55 38.65 226.55 38.79 227.55 38.94 228.55 39.08 229.55 39.03 230.55 39.17 231.55 39.32 232.55 39.46 233.55 39.40 234.55 39.54 235.55 39.68 236.55 39.82 237.55 39.95 238.55 39.89 239.55 40.02 240.55 40.15 241.55 40.28 242.55 40.41 243.55 40.73 244.55 40.86 245.55 40.98 246.55 41.10 247.55 41.41 248.55 41.53 249.55 41.64 250.55 41.95 251.55 42.05 252.55 42.36
29 May 2008 221.76 37.68 222.76 38.02 223.76 38.35 224.76 38.68 225.76 38.81 226.76 38.94 227.76 39.07 228.76 39.20 229.76 39.13 230.76 39.26 231.76 39.39 232.76 39.52 233.76 39.45 234.76 39.57 235.76 39.70 236.76 39.82 237.76 39.95 238.76 40.07 239.76 40.19 240.76 40.31 241.76 40.42 242.76 40.54 243.76 40.65 244.76 40.96 245.76 41.07 246.76 41.18 247.76 41.48 248.76 41.59 249.76 41.89 250.76 41.99 251.76 42.29
30 May 2008 220.96 37.97 221.96 38.29 222.96 38.61 223.96 38.93 224.96 39.05 225.96 39.17 226.96 39.29 227.96 39.41 228.96 39.33 229.96 39.45 230.96 39.56 231.96 39.68 232.96 39.79 233.96 39.91 234.96 40.02 235.96 40.14 236.96 40.25 237.96 40.36 238.96 40.47 239.96 40.58 240.96 40.68 241.96 40.79 242.96 40.89 243.96 41.19 244.96 41.30 245.96 41.40 246.96 41.69 247.96 41.79 248.96 42.08 249.96 42.18 250.96 42.47
31 May 2008 220.16 38.51 221.16 38.82 222.16 39.13 223.16 39.44 224.16 39.75 225.16 39.66 226.16 39.77 227.16 39.87 228.16 39.98 229.16 40.09 230.16 40.00 231.16 40.10 232.16 40.21 233.16 40.31 234.16 40.42 235.16 40.52 236.16 40.62 237.16 40.72 238.16 40.82 239.16 40.92 240.16 41.22 241.16 41.32 242.16 41.41 243.16 41.51 244.16 41.80 245.16 41.89 246.16 41.98 247.16 42.27 248.16 42.36 249.16 42.65 250.16 42.93
01 Jun 2008 219.37 39.33 220.37 39.63 221.37 39.93 222.37 40.23 223.37 40.53 224.37 40.63 225.37 40.53 226.37 40.63 227.37 40.73 228.37 40.83 229.37 40.93 230.37 41.02 231.37 41.12 232.37 41.22 233.37 41.31 234.37 41.41 235.37 41.50 236.37 41.59 237.37 41.68 238.37 41.78 239.37 41.87 240.37 42.15 241.37 42.24 242.37 42.33 243.37 42.41 244.37 42.70 245.37 42.78 246.37 43.07 247.37 43.15 248.37 43.43 249.37 43.71
02 Jun 2008 218.57 40.66 219.57 40.95 220.57 41.25 221.57 41.54 222.57 41.63 223.57 41.73 224.57 41.82 225.57 41.91 226.57 41.80 227.57 41.89 228.57 41.98 229.57 42.07 230.57 42.16 231.57 42.25 232.57 42.34 233.57 42.43 234.57 42.51 235.57 42.80 236.57 42.88 237.57 42.97 238.57 43.05 239.57 43.13 240.57 43.41 241.57 43.49 242.57 43.57 243.57 43.85 244.57 43.93 245.57 44.20 246.57 44.28 247.57 44.55 248.57 44.63
03 Jun 2008 217.77 42.11 218.77 42.40 219.77 42.69 220.77 42.98 221.77 43.07 222.77 43.15 223.77 43.24 224.77 43.32 225.77 43.41 226.77 43.49 227.77 43.58 228.77 43.66 229.77 43.74 230.77 43.82 231.77 43.91 232.77 43.99 233.77 44.07 234.77 44.14 235.77 44.22 236.77 44.50 237.77 44.58 238.77 44.65 239.77 44.73 240.77 45.00 241.77 45.07 242.77 45.35 243.77 45.42 244.77 45.69 245.77 45.76 246.77 46.03
04 Jun 2008 216.97 44.05 217.97 44.34 218.97 44.62 219.97 44.90 220.97 44.78 221.97 44.86 222.97 44.95 223.97 45.03 224.97 45.10 225.97 45.18 226.97 45.26 227.97 45.34 228.97 45.41 229.97 45.49 230.97 45.57 231.97 45.64 232.97 45.91 233.97 45.99 234.97 46.06 235.97 46.13 236.97 46.20 237.97 46.47 238.97 46.54 239.97 46.61 240.97 46.88 241.97 46.94 242.97 47.21 243.97 47.28 244.97 47.54 245.97 47.81
05 Jun 2008 216.16 46.16 217.16 46.44 218.16 46.72 219.16 46.80 220.16 46.87 221.16 46.95 222.16 47.02 223.16 47.10 224.16 46.97 225.16 47.25 226.16 47.32 227.16 47.39 228.16 47.46 229.16 47.53 230.16 47.60 231.16 47.67 232.16 47.74 233.16 47.81 234.16 48.07 235.16 48.14 236.16 48.20 237.16 48.47 238.16 48.53 239.16 48.60 240.16 48.86 241.16 48.92 242.16 49.18 243.16 49.24 244.16 49.50 245.16 49.76 246.16 49.82
06 Jun 2008 215.36 48.26 216.36 48.54 217.36 48.61 218.36 48.68 219.36 48.75 220.36 48.82 221.36 48.89 222.36 48.96 223.36 49.03 224.36 49.10 225.36 49.17 226.36 49.23 227.36 49.30 228.36 49.36 229.36 49.43 230.36 49.69 231.36 49.76 232.36 49.82 233.36 49.88 234.36 50.14 235.36 50.20 236.36 50.26 237.36 50.52 238.36 50.58 239.36 50.64 240.36 50.89 241.36 51.15 242.36 51.21 243.36 51.46 244.36 51.52 245.36 51.77
07 Jun 2008 214.55 49.97 215.55 50.24 216.55 50.31 217.55 50.37 218.55 50.44 219.55 50.50 220.55 50.57 221.55 50.63 222.55 50.70 223.55 50.76 224.55 50.82 225.55 50.88 226.55 51.14 227.55 51.20 228.55 51.26 229.55 51.32 230.55 51.38 231.55 51.64 232.55 51.69 233.55 51.75 234.55 52.00 235.55 52.06 236.55 52.11 237.55 52.37 238.55 52.42 239.55 52.67 240.55 52.72 241.55 52.97 242.55 53.23 243.55 53.28 244.55 53.53
08 Jun 2008 213.74 51.56 214.74 51.62 215.74 51.68 216.74 51.74 217.74 51.81 218.74 51.87 219.74 51.93 220.74 51.98 221.74 52.04 222.74 52.10 223.74 52.36 224.74 52.41 225.74 52.47 226.74 52.52 227.74 52.57 228.74 52.83 229.74 52.88 230.74 52.93 231.74 52.98 232.74 53.23 233.74 53.28 234.74 53.53 235.74 53.58 236.74 53.83 237.74 53.88 238.74 54.12 239.74 54.17 240.74 54.42 241.74 54.66 242.74 54.71 243.74 54.96
09 Jun 2008 212.68 52.52 213.68 52.58 214.68 52.64 215.68 52.69 216.68 52.75 217.68 52.80 218.68 53.06 219.68 53.11 220.68 53.16 221.68 53.21 222.68 53.27 223.68 53.32 224.68 53.36 225.68 53.61 226.68 53.66 227.68 53.71 228.68 53.76 229.68 54.00 230.68 54.05 231.68 54.29 232.68 54.34 233.68 54.38 234.68 54.62 235.68 54.67 236.68 54.91 237.68 55.15 238.68 55.19 239.68 55.43 240.68 55.47 241.68 55.71 242.68 55.95 243.68 56.19 244.68 56.43 245.68 56.67 246.68 56.91 247.68 57.15 248.68 57.39 249.68 57.63 250.68 57.87
10 Jun 2008 211.87 53.21 212.87 53.27 213.87 53.32 214.87 53.37 215.87 53.42 216.87 53.67 217.87 53.72 218.87 53.76 219.87 53.81 220.87 53.85 221.87 53.90 222.87 54.14 223.87 54.19 224.87 54.23 225.87 54.27 226.87 54.51 227.87 54.55 228.87 54.59 229.87 54.83 230.87 54.87 231.87 55.11 232.87 55.14 233.87 55.38 234.87 55.42 235.87 55.65 236.87 55.69 237.87 55.93 238.87 56.16 239.87 56.20 240.87 56.43 241.87 56.66 242.87 56.90 243.87 57.13 244.87 57.37 245.87 57.60 246.87 57.84 247.87 58.07 248.87 58.30 249.87 58.54
11 Jun 2008 211.00 53.61 212.00 53.66 213.00 53.70 214.00 53.75 215.00 53.79 216.00 54.03 217.00 54.08 218.00 54.12 219.00 54.16 220.00 54.20 221.00 54.43 222.00 54.47 223.00 54.51 224.00 54.54 225.00 54.78 226.00 54.81 227.00 54.85 228.00 55.08 229.00 55.11 230.00 55.34 231.00 55.37 232.00 55.60 233.00 55.63 234.00 55.86 235.00 55.89 236.00 56.12 237.00 56.35 238.00 56.58 239.00 56.61 240.00 56.84 241.00 57.06 242.00 57.29 243.00 57.52 244.00 57.75 245.00 57.97 246.00 58.20 247.00 58.43 248.00 58.66 249.00 58.89
12 Jun 2008 210.18 53.80 211.18 53.84 212.18 53.88 213.18 53.91 214.18 53.95 215.18 54.19 216.18 54.22 217.18 54.26 218.18 54.29 219.18 54.32 220.18 54.55 221.18 54.58 222.18 54.61 223.18 54.84 224.18 54.87 225.18 54.89 226.18 55.12 227.18 55.15 228.18 55.37 229.18 55.39 230.18 55.62 231.18 55.64 232.18 55.86 233.18 56.09 234.18 56.11 235.18 56.33 236.18 56.55 237.18 56.57 238.18 56.79 239.18 57.01 240.18 57.23 241.18 57.45 242.18 57.67 243.18 57.89 244.18 58.01 245.18 58.01 246.18 58.01 247.18 58.01 248.18 58.01
13 Jun 2008 209.30 53.79 210.30 53.83 211.30 53.86 212.30 53.89 213.30 53.92 214.30 54.15 215.30 54.18 216.30 54.21 217.30 54.23 218.30 54.46 219.30 54.48 220.30 54.51 221.30 54.73 222.30 54.75 223.30 54.77 224.30 54.99 225.30 55.00 226.30 55.22 227.30 55.24 228.30 55.46 229.30 55.67 230.30 55.69 231.30 55.90 232.30 55.91 233.30 56.16 234.30 56.41 235.30 56.66 236.30 56.90 237.30 57.14 238.30 57.15 239.30 57.15 240.30 57.15 241.30 57.15 242.30 57.15 243.30 57.15 244.30 57.15 245.30 57.15 246.30 57.15 247.30 57.15
14 Jun 2008 208.47 53.48 209.47 53.71 210.47 53.73 211.47 53.76 212.47 53.78 213.47 54.01 214.47 54.03 215.47 54.05 216.47 54.07 217.47 54.28 218.47 54.30 219.47 54.51 220.47 54.53 221.47 54.54 222.47 54.75 223.47 54.76 224.47 55.01 225.47 55.28 226.47 55.54 227.47 55.80 228.47 56.05 229.47 56.30 230.47 56.54 231.47 56.56 232.47 56.56 233.47 56.56 234.47 56.56 235.47 56.56 236.47 56.56 237.47 56.56 238.47 56.56 239.47 56.56 240.47 56.56 241.47 56.56 242.47 56.56 243.47 56.56 244.47 56.56 245.47 56.56 246.47 56.56
15 Jun 2008 207.57 53.25 208.57 53.28 209.57 53.50 210.57 53.52 211.57 53.54 212.57 53.75 213.57 53.77 214.57 53.78 215.57 53.99 216.57 54.00 217.57 54.29 218.57 54.58 219.57 54.86 220.57 55.13 221.57 55.40 222.57 55.65 223.57 55.91 224.57 56.03 225.57 56.03 226.57 56.03 227.57 56.03 228.57 56.03 229.57 56.03 230.57 56.03 231.57 56.03 232.57 56.03 233.57 56.03 234.57 56.03 235.57 56.03 236.57 56.03 237.57 56.03 238.57 56.03 239.57 56.03 240.57 56.03 241.57 56.03 242.57 56.03 243.57 56.03 244.57 56.03 245.57 56.03
16 Jun 2008 206.74 52.98 207.74 53.00 208.74 53.21 209.74 53.23 210.74 53.52 211.74 53.84 212.74 54.15 213.74 54.45 214.74 54.74 215.74 55.02 216.74 55.29 217.74 55.55 218.74 55.56 219.74 55.56 220.74 55.56 221.74 55.56 222.74 55.56 223.74 55.56 224.74 55.56 225.74 55.56 226.74 55.56 227.74 55.56 228.74 55.56 229.74 55.56 230.74 55.56 231.74 55.56 232.74 55.56 233.74 55.56 234.74 55.56 235.74 55.56 236.74 55.56 237.74 55.56 238.74 55.56 239.74 55.56 240.74 55.56 241.74 55.56 242.74 55.56 243.74 55.56 244.74 55.56
17 Jun 2008 205.82 53.33 206.82 53.68 207.82 54.01 208.82 54.33 209.82 54.64 210.82 54.93 211.82 55.12 212.82 55.12 213.82 55.12 214.82 55.12 215.82 55.12 216.82 55.12 217.82 55.12 218.82 55.12 219.82 55.12 220.82 55.12 221.82 55.12 222.82 55.12 223.82 55.12 224.82 55.12 225.82 55.12 226.82 55.12 227.82 55.12 228.82 55.12 229.82 55.12 230.82 55.12 231.82 55.12 232.82 55.12 233.82 55.12 234.82 55.12 235.82 55.12 236.82 55.12 237.82 55.12 238.82 55.12 239.82 55.12 240.82 55.12 241.82 55.12 242.82 55.12 243.82 55.12
18 Jun 2008 204.98 54.65 205.98 54.73 206.98 54.73 207.98 54.73 208.98 54.73 209.98 54.73 210.98 54.73 211.98 54.73 212.98 54.73 213.98 54.73 214.98 54.73 215.98 54.73 216.98 54.73 217.98 54.73 218.98 54.73 219.98 54.73 220.98 54.73 221.98 54.73 222.98 54.73 223.98 54.73 224.98 54.73 225.98 54.73 226.98 54.73 227.98 54.73 228.98 54.73 229.98 54.73 230.98 54.73 231.98 54.73 232.98 54.73 233.98 54.73 234.98 54.73 235.98 54.73 236.98 54.73 237.98 54.73 238.98 54.73 239.98 54.73 240.98 54.73 241.98 54.73 242.98 54.73
19 Jun 2008 204.06 54.56 205.06 54.56 206.06 54.56 207.06 54.56 208.06 54.56 209.06 54.56 210.06 54.56 211.06 54.56 212.06 54.56 213.06 54.56 214.06 54.56 215.06 54.56 216.06 54.56 217.06 54.56 218.06 54.56 219.06 54.56 220.06 54.56 221.06 54.56 222.06 54.56 223.06 54.56 224.06 54.56 225.06 54.56 226.06 54.56 227.06 54.56 228.06 54.56 229.06 54.56 230.06 54.56 231.06 54.56 232.06 54.56 233.06 54.56 234.06 54.56 235.06 54.56 236.06 54.56 237.06 54.56 238.06 54.56 239.06 54.56 240.06 54.56 241.06 54.56 242.06 54.56
20 Jun 2008 203.21 54.22 204.21 54.22 205.21 54.22 206.21 54.22 207.21 54.22 208.21 54.22 209.21 54.22 210.21 54.22 211.21 54.22 212.21 54.22 213.21 54.22 214.21 54.22 215.21 54.22 216.21 54.22 217.21 54.22 218.21 54.22 219.21 54.22 220.21 54.22 221.21 54.22 222.21 54.22 223.21 54.22 224.21 54.22 225.21 54.22 226.21 54.22 227.21 54.22 228.21 54.22 229.21 54.22 230.21 54.22 231.21 54.22 232.21 54.22 233.21 54.22 234.21 54.22 235.21 54.22 236.21 54.22 237.21 54.22 238.21 54.22 239.21 54.22 240.21 54.22 241.21 54.22
21 Jun 2008 202.26 54.11 203.26 54.11 204.26 54.11 205.26 54.11 206.26 54.11 207.26 54.11 208.26 54.11 209.26 54.11 210.26 54.11 211.26 54.11 212.26 54.11 213.26 54.11 214.26 54.11 215.26 54.11 216.26 54.11 217.26 54.11 218.26 54.11 219.26 54.11 220.26 54.11 221.26 54.11 222.26 54.11 223.26 54.11 224.26 54.11 225.26 54.11 226.26 54.11 227.26 54.11 228.26 54.11 229.26 54.11 230.26 54.11 231.26 54.11 232.26 54.11 233.26 54.11 234.26 54.11 235.26 54.11 236.26 54.11 237.26 54.11 238.26 54.11 239.26 54.11 240.26 54.11 241.26 54.11
22 Jun 2008 201.40 54.01 202.40 54.01 203.40 54.01 204.40 54.01 205.40 54.01 206.40 54.01 207.40 54.01 208.40 54.01 209.40 54.01 210.40 54.01 211.40 54.01 212.40 54.01 213.40 54.01 214.40 54.01 215.40 54.01 216.40 54.01 217.40 54.01 218.40 54.01 219.40 54.01 220.40 54.01 221.40 54.01 222.40 54.01 223.40 54.01 224.40 54.01 225.40 54.01 226.40 54.01 227.40 54.01 228.40 54.01 229.40 54.01 230.40 54.01 231.40 54.01 232.40 54.01 233.40 54.01 234.40 54.01 235.40 54.01 236.40 54.01 237.40 54.01 238.40 54.01 239.40 54.01 240.40 54.01
23 Jun 2008 200.44 53.93 201.44 53.93 202.44 53.93 203.44 53.93 204.44 53.93 205.44 53.93 206.44 53.93 207.44 53.93 208.44 53.93 209.44 53.93 210.44 53.93 211.44 53.93 212.44 53.93 213.44 53.93 214.44 53.93 215.44 53.93 216.44 53.93 217.44 53.93 218.44 53.93 219.44 53.93 220.44 53.93 221.44 53.93 222.44 53.93 223.44 53.93 224.44 53.93 225.44 53.93 226.44 53.93 227.44 53.93 228.44 53.93 229.44 53.93 230.44 53.93 231.44 53.93 232.44 53.93 233.44 53.93 234.44 53.93 235.44 53.93 236.44 53.93 237.44 53.93 238.44 53.93 239.44 53.93
24 Jun 2008 199.58 53.67 200.58 53.67 201.58 53.67 202.58 53.67 203.58 53.67 204.58 53.67 205.58 53.67 206.58 53.67 207.58 53.67 208.58 53.67 209.58 53.67 210.58 53.67 211.58 53.67 212.58 53.67 213.58 53.67 214.58 53.67 215.58 53.67 216.58 53.67 217.58 53.67 218.58 53.67 219.58 53.67 220.58 53.67 221.58 53.67 222.58 53.67 223.58 53.67 224.58 53.67 225.58 53.67 226.58 53.67 227.58 53.67 228.58 53.67 229.58 53.67 230.58 53.67 231.58 53.67 232.58 53.67 233.58 53.67 234.58 53.67 235.58 53.67 236.58 53.67 237.58 53.67 238.58 53.67
25 Jun 2008 198.59 53.62 199.59 53.62 200.59 53.62 201.59 53.62 202.59 53.62 203.59 53.62 204.59 53.62 205.59 53.62 206.59 53.62 207.59 53.62 208.59 53.62 209.59 53.62 210.59 53.62 211.59 53.62 212.59 53.62 213.59 53.62 214.59 53.62 215.59 53.62 216.59 53.62 217.59 53.62 218.59 53.62 219.59 53.62 220.59 53.62 221.59 53.62 222.59 53.62 223.59 53.62 224.59 53.62 225.59 53.62 226.59 53.62 227.59 53.62 228.59 53.62 229.59 53.62 230.59 53.62 231.59 53.62 232.59 53.62 233.59 53.62 234.59 53.62 235.59 53.62 236.59 53.62 237.59 53.62
26 Jun 2008 197.72 53.57 198.72 53.57 199.72 53.57 200.72 53.57 201.72 53.57 202.72 53.57 203.72 53.57 204.72 53.57 205.72 53.57 206.72 53.57 207.72 53.57 208.72 53.57 209.72 53.57 210.72 53.57 211.72 53.57 212.72 53.57 213.72 53.57 214.72 53.57 215.72 53.57 216.72 53.57 217.72 53.57 218.72 53.57 219.72 53.57 220.72 53.57 221.72 53.57 222.72 53.57 223.72 53.57 224.72 53.57 225.72 53.57 226.72 53.57 227.72 53.57 228.72 53.57 229.72 53.57 230.72 53.57 231.72 53.57 232.72 53.57 233.72 53.57 234.72 53.57 235.72 53.57 236.72 53.57
27 Jun 2008 196.73 53.54 197.73 53.54 198.73 53.54 199.73 53.54 200.73 53.54 201.73 53.54 202.73 53.54 203.73 53.54 204.73 53.54 205.73 53.54 206.73 53.54 207.73 53.54 208.73 53.54 209.73 53.54 210.73 53.54 211.73 53.54 212.73 53.54 213.73 53.54 214.73 53.54 215.73 53.54 216.73 53.54 217.73 53.54 218.73 53.54 219.73 53.54 220.73 53.54 221.73 53.54 222.73 53.54 223.73 53.54 224.73 53.54 225.73 53.54 226.73 53.54 227.73 53.54 228.73 53.54 229.73 53.54 230.73 53.54 231.73 53.54 232.73 53.54 233.73 53.54 234.73 53.54 235.73 53.54 236.73 53.54
28 Jun 2008 195.84 53.51 196.84 53.51 197.84 53.51 198.84 53.51 199.84 53.51 200.84 53.51 201.84 53.51 202.84 53.51 203.84 53.51 204.84 53.51 205.84 53.51 206.84 53.51 207.84 53.51 208.84 53.51 209.84 53.51 210.84 53.51 211.84 53.51 212.84 53.51 213.84 53.51 214.84 53.51 215.84 53.51 216.84 53.51 217.84 53.51 218.84 53.51 219.84 53.51 220.84 53.51 221.84 53.51 222.84 53.51 223.84 53.51 224.84 53.51 225.84 53.51 226.84 53.51 227.84 53.51 228.84 53.51 229.84 53.51 230.84 53.51 231.84 53.51 232.84 53.51 233.84 53.51 234.84 53.51 235.84 53.51
29 Jun 2008 194.81 53.50 195.81 53.50 196.81 53.50 197.81 53.50 198.81 53.50 199.81 53.50 200.81 53.50 201.81 53.50 202.81 53.50 203.81 53.50 204.81 53.50 205.81 53.50 206.81 53.50 207.81 53.50 208.81 53.50 209.81 53.50 210.81 53.50 211.81 53.50 212.81 53.50 213.81 53.50 214.81 53.50 215.81 53.50 216.81 53.50 217.81 53.50 218.81 53.50 219.81 53.50 220.81 53.50 221.81 53.50 222.81 53.50 223.81 53.50 224.81 53.50 225.81 53.50 226.81 53.50 227.81 53.50 228.81 53.50 229.81 53.50 230.81 53.50 231.81 53.50 232.81 53.50 233.81 53.50 234.81 53.50
30 Jun 2008 193.91 53.48 194.91 53.48 195.91 53.48 196.91 53.48 197.91 53.48 198.91 53.48 199.91 53.48 200.91 53.48 201.91 53.48 202.91 53.48 203.91 53.48 204.91 53.48 205.91 53.48 206.91 53.48 207.91 53.48 208.91 53.48 209.91 53.48 210.91 53.48 211.91 53.48 212.91 53.48 213.91 53.48 214.91 53.48 215.91 53.48 216.91 53.48 217.91 53.48 218.91 53.48 219.91 53.48 220.91 53.48 221.91 53.48 222.91 53.48 223.91 53.48 224.91 53.48 225.91 53.48 226.91 53.48 227.91 53.48 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48
01 Jul 2008 192.85 53.47 193.85 53.47 194.85 53.47 195.85 53.47 196.85 53.47 197.85 53.47 198.85 53.47 199.85 53.47 200.85 53.47 201.85 53.47 202.85 53.47 203.85 53.47 204.85 53.47 205.85 53.47 206.85 53.47 207.85 53.47 208.85 53.47 209.85 53.47 210.85 53.47 211.85 53.47 212.85 53.47 213.85 53.47 214.85 53.47 215.85 53.47 216.85 53.47 217.85 53.47 218.85 53.47 219.85 53.47 220.85 53.47 221.85 53.47 222.85 53.47 223.85 53.47 224.85 53.47 225.85 53.47 226.85 53.47 227.85 53.47 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47
02 Jul 2008 191.95 53.47 192.95 53.47 193.95 53.47 194.95 53.47 195.95 53.47 196.95 53.47 197.95 53.47 198.95 53.47 199.95 53.47 200.95 53.47 201.95 53.47 202.95 53.47 203.95 53.47 204.95 53.47 205.95 53.47 206.95 53.47 207.95 53.47 208.95 53.47 209.95 53.47 210.95 53.47 211.95 53.47 212.95 53.47 213.95 53.47 214.95 53.47 215.95 53.47 216.95 53.47 217.95 53.47 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47
03 Jul 2008 190.87 53.47 191.87 53.47 192.87 53.47 193.87 53.47 194.87 53.47 195.87 53.47 196.87 53.47 197.87 53.47 198.87 53.47 199.87 53.47 200.87 53.47 201.87 53.47 202.87 53.47 203.87 53.47 204.87 53.47 205.87 53.47 206.87 53.47 207.87 53.47 208.87 53.47 209.87 53.47 210.87 53.47 211.87 53.47 212.87 53.47 213.87 53.47 214.87 53.47 215.87 53.47 216.87 53.47 217.87 53.47 218.87 53.47 219.87 53.47 220.87 53.47 221.87 53.47 222.87 53.47 223.87 53.47 224.87 53.47 225.87 53.47 226.87 53.47 227.87 53.47 228.87 53.47 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47
04 Jul 2008 189.95 53.47 190.95 53.47 191.95 53.47 192.95 53.47 193.95 53.47 194.95 53.47 195.95 53.47 196.95 53.47 197.95 53.47 198.95 53.47 199.95 53.47 200.95 53.47 201.95 53.47 202.95 53.47 203.95 53.47 204.95 53.47 205.95 53.47 206.95 53.47 207.95 53.47 208.95 53.47 209.95 53.47 210.95 53.47 211.95 53.47 212.95 53.47 213.95 53.47 214.95 53.47 215.95 53.47 216.95 53.47 217.95 53.47 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47
05 Jul 2008 189.03 52.47 190.03 52.47 191.03 52.47 192.03 52.47 193.03 52.47 194.03 52.47 195.03 52.47 196.03 52.47 197.03 52.47 198.03 52.47 199.03 52.47 200.03 52.47 201.03 52.47 202.03 52.47 203.03 52.47 204.03 52.47 205.03 52.47 206.03 52.47 207.03 52.47 208.03 52.47 209.03 52.47 210.03 52.47 211.03 52.47 212.03 52.47 213.03 52.47 214.03 52.47 215.03 52.47 216.03 52.47 217.03 52.47 218.03 52.47 219.03 52.47 220.03 52.47 221.03 52.47 222.03 52.47 223.03 52.47 224.03 52.47 225.03 52.47 226.03 52.47 227.03 52.47 228.03 52.47 229.03 52.47 230.03 52.47 231.03 52.47
06 Jul 2008 187.91 51.68 188.91 51.68 189.91 51.68 190.91 51.68 191.91 51.68 192.91 51.68 193.91 51.68 194.91 51.68 195.91 51.68 196.91 51.68 197.91 51.68 198.91 51.68 199.91 51.68 200.91 51.68 201.91 51.68 202.91 51.68 203.91 51.68 204.91 51.68 205.91 51.68 206.91 51.68 207.91 51.68 208.91 51.68 209.91 51.68 210.91 51.68 211.91 51.68 212.91 51.68 213.91 51.68 214.91 51.68 215.91 51.68 216.91 51.68 217.91 51.68 218.91 51.68 219.91 51.68 220.91 51.68 221.91 51.68 222.91 51.68 223.91 51.68 224.91 51.68 225.91 51.68 226.91 51.68 227.91 51.68 228.91 51.68 229.91 51.68
07 Jul 2008 186.98 51.50 187.98 51.50 188.98 51.50 189.98 51.50 190.98 51.50 191.98 51.50 192.98 51.50 193.98 51.50 194.98 51.50 195.98 51.50 196.98 51.50 197.98 51.50 198.98 51.50 199.98 51.50 200.98 51.50 201.98 51.50 202.98 51.50 203.98 51.50 204.98 51.50 205.98 51.50 206.98 51.50 207.98 51.50 208.98 51.50 209.98 51.50 210.98 51.50 211.98 51.50 212.98 51.50 213.98 51.50 214.98 51.50 215.98 51.50 216.98 51.50 217.98 51.50 218.98 51.50 219.98 51.50 220.98 51.50 221.98 51.50 222.98 51.50 223.98 51.50 224.98 51.50 225.98 51.50 226.98 51.50 227.98 51.50 228.98 51.50
08 Jul 2008 185.84 51.52 186.84 51.52 187.84 51.52 188.84 51.52 189.84 51.52 190.84 51.52 191.84 51.52 192.84 51.52 193.84 51.52 194.84 51.52 195.84 51.52 196.84 51.52 197.84 51.52 198.84 51.52 199.84 51.52 200.84 51.52 201.84 51.52 202.84 51.52 203.84 51.52 204.84 51.52 205.84 51.52 206.84 51.52 207.84 51.52 208.84 51.52 209.84 51.52 210.84 51.52 211.84 51.52 212.84 51.52 213.84 51.52 214.84 51.52 215.84 51.52 216.84 51.52 217.84 51.52 218.84 51.52 219.84 51.52 220.84 51.52 221.84 51.52 222.84 51.52 223.84 51.52 224.84 51.52 225.84 51.52 226.84 51.52 227.84 51.52
09 Jul 2008 184.89 51.54 185.89 51.54 186.89 51.54 187.89 51.54 188.89 51.54 189.89 51.54 190.89 51.54 191.89 51.54 192.89 51.54 193.89 51.54 194.89 51.54 195.89 51.54 196.89 51.54 197.89 51.54 198.89 51.54 199.89 51.54 200.89 51.54 201.89 51.54 202.89 51.54 203.89 51.54 204.89 51.54 205.89 51.54 206.89 51.54 207.89 51.54 208.89 51.54 209.89 51.54 210.89 51.54 211.89 51.54 212.89 51.54 213.89 51.54 214.89 51.54 215.89 51.54 216.89 51.54 217.89 51.54 218.89 51.54 219.89 51.54 220.89 51.54 221.89 51.54 222.89 51.54 223.89 51.54 224.89 51.54 225.89 51.54 226.89 51.54
10 Jul 2008 183.94 51.57 184.94 51.57 185.94 51.57 186.94 51.57 187.94 51.57 188.94 51.57 189.94 51.57 190.94 51.57 191.94 51.57 192.94 51.57 193.94 51.57 194.94 51.57 195.94 51.57 196.94 51.57 197.94 51.57 198.94 51.57 199.94 51.57 200.94 51.57 201.94 51.57 202.94 51.57 203.94 51.57 204.94 51.57 205.94 51.57 206.94 51.57 207.94 51.57 208.94 51.57 209.94 51.57 210.94 51.57 211.94 51.57 212.94 51.57 213.94 51.57 214.94 51.57 215.94 51.57 216.94 51.57 217.94 51.57 218.94 51.57 219.94 51.57 220.94 51.57 221.94 51.57 222.94 51.57 223.94 51.57 224.94 51.57 225.94 51.57
11 Jul 2008 182.76 01.62 183.76 01.71 184.76 01.59 185.76 51.62 186.76 51.62 187.76 51.62 188.76 51.62 189.76 51.62 190.76 51.62 191.76 51.62 192.76 51.62 193.76 51.62 194.76 51.62 195.76 51.62 196.76 51.62 197.76 51.62 198.76 51.62 199.76 51.62 200.76 51.62 201.76 51.62 202.76 51.62 203.76 51.62 204.76 51.62 205.76 51.62 206.76 51.62 207.76 51.62 208.76 51.62 209.76 51.62 210.76 51.62 211.76 51.62 212.76 51.62 213.76 51.62 214.76 51.62 215.76 51.62 216.76 51.62 217.76 51.62 218.76 51.62 219.76 51.62 220.76 51.62 221.76 51.62 222.76 51.62 223.76 51.62
12 Jul 2008 181.79 02.25 182.79 02.16 183.79 02.08 184.79 02.18 185.79 02.08 186.79 01.97 187.79 02.06 188.79 51.67 189.79 51.67 190.79 51.67 191.79 51.67 192.79 51.67 193.79 51.67 194.79 51.67 195.79 51.67 196.79 51.67 197.79 51.67 198.79 51.67 199.79 51.67 200.79 51.67 201.79 51.67 202.79 51.67 203.79 51.67 204.79 51.67 205.79 51.67 206.79 51.67 207.79 51.67 208.79 51.67 209.79 51.67 210.79 51.67 211.79 51.67 212.79 51.67 213.79 51.67 214.79 51.67 215.79 51.67 216.79 51.67 217.79 51.67 218.79 51.67 219.79 51.67 220.79 51.67 221.79 51.67 222.79 51.67
13 Jul 2008 180.57 02.63 181.57 02.57 182.57 02.71 183.57 02.64 184.57 02.57 185.57 02.69 186.57 02.61 187.57 02.72 188.57 02.62 189.57 02.51 190.57 51.73 191.57 51.73 192.57 51.73 193.57 51.73 194.57 51.73 195.57 51.73 196.57 51.73 197.57 51.73 198.57 51.73 199.57 51.73 200.57 51.73 201.57 51.73 202.57 51.73 203.57 51.73 204.57 51.73 205.57 51.73 206.57 51.73 207.57 51.73 208.57 51.73 209.57 51.73 210.57 51.73 211.57 51.73 212.57 51.73 213.57 51.73 214.57 51.73 215.57 51.73 216.57 51.73 217.57 51.73 220.57 51.73 221.57 51.73 222.57 51.73
14 Jul 2008 180.00 03.52 181.00 03.48 182.00 03.44 183.00 03.60 184.00 03.55 185.00 03.49 186.00 03.63 187.00 03.57 188.00 03.70 189.00 03.62 190.00 03.54 191.00 03.64 192.00 03.55 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 179.59 03.53
15 Jul 2008 180.00 04.37 181.00 04.35 182.00 04.33 183.00 04.51 184.00 04.48 185.00 04.44 186.00 04.60 187.00 04.56 188.00 04.71 189.00 04.65 190.00 04.59 191.00 04.73 192.00 04.65 193.00 04.77 194.00 04.68 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 206.00 52.70 207.00 52.70 208.00 52.70 209.00 52.70 210.00 52.70 211.00 52.70 212.00 52.70 213.00 52.70 214.00 52.70 215.00 52.70 216.00 52.70 217.00 52.70 218.00 52.70 219.00 52.70 220.00 52.70 178.61 04.18 179.61 04.37
16 Jul 2008 180.00 05.42 181.00 05.42 182.00 05.42 183.00 05.62 184.00 05.61 185.00 05.59 186.00 05.77 187.00 05.75 188.00 05.92 189.00 05.89 190.00 05.85 191.00 06.01 192.00 05.96 193.00 06.10 194.00 06.04 195.00 06.17 196.00 06.09 207.00 16.30 208.00 16.35 209.00 16.39 210.00 38.47 211.00 38.75 212.00 39.04 213.00 39.14 214.00 39.63 215.00 39.94 216.00 40.44 217.00 40.95 218.00 41.46 219.00 41.97 177.34 05.20 178.34 05.21 179.34 05.42
17 Jul 2008 180.00 06.29 181.00 06.31 182.00 06.52 183.00 06.54 184.00 06.55 185.00 06.75 186.00 06.75 187.00 06.75 188.00 06.94 189.00 06.93 190.00 06.92 191.00 07.10 192.00 07.07 193.00 07.24 194.00 07.20 195.00 07.36 196.00 07.31 197.00 07.45 198.00 07.59 199.00 07.52 200.00 07.64 201.00 07.75 202.00 07.66 203.00 07.75 204.00 07.84 205.00 07.91 206.00 07.97 207.00 08.02 208.00 08.05 209.00 08.07 176.34 05.98 177.34 06.02 178.34 06.05 179.34 06.27
18 Jul 2008 180.00 07.17 181.00 07.21 182.00 07.45 183.00 07.48 184.00 07.51 185.00 07.73 186.00 07.76 187.00 07.77 188.00 07.99 189.00 08.00 190.00 08.21 191.00 08.21 192.00 08.41 193.00 08.40 194.00 08.59 195.00 08.57 196.00 08.75 197.00 08.72 198.00 08.89 199.00 08.85 200.00 09.00 201.00 09.14 202.00 09.28 203.00 09.21 204.00 09.33 205.00 09.44 206.00 09.54 207.00 09.63 208.00 09.71 209.00 09.77 210.00 09.82 211.00 09.85 212.00 10.07 213.00 10.07 214.00 10.25 215.00 10.20 216.00 10.33 217.00 10.43 175.34 06.76 176.34 06.81 177.34 06.86 178.34 07.10 179.34 07.15
19 Jul 2008 180.00 19.90 181.00 21.17 182.00 22.84 183.00 24.30 184.00 24.55 185.00 24.80 186.00 25.06 187.00 08.83 188.00 08.87 189.00 08.90 190.00 09.13 191.00 09.16 192.00 09.38 193.00 09.40 194.00 09.61 195.00 09.62 196.00 09.82 197.00 09.82 198.00 10.02 199.00 10.21 200.00 10.19 201.00 10.37 202.00 10.54 203.00 10.71 204.00 10.66 205.00 10.81 206.00 10.95 207.00 11.08 208.00 11.20 209.00 11.31 210.00 11.41 211.00 11.70 212.00 11.77 213.00 11.82 214.00 12.06 215.00 31.08 174.03 16.22 175.03 16.50 176.03 16.98 177.03 17.46 178.03 18.14 179.03 19.02
20 Jul 2008 180.00 23.89 181.00 24.08 182.00 24.53 183.00 24.78 184.00 25.03 185.00 25.29 186.00 25.54 187.00 25.47 188.00 25.48 189.00 25.46 190.00 25.62 191.00 25.47 192.00 25.55 193.00 10.65 194.00 10.69 195.00 10.92 196.00 10.95 197.00 11.18 198.00 11.21 199.00 11.43 200.00 11.64 201.00 11.65 202.00 11.86 203.00 12.06 204.00 12.26 205.00 12.44 206.00 12.42 207.00 12.60 208.00 12.77 209.00 12.92 210.00 13.27 211.00 30.62 212.00 30.78 213.00 30.95 214.00 31.12 173.01 19.70 174.01 20.26 175.01 21.05 176.01 21.68 177.01 22.57 178.01 23.36 179.01 23.60
21 Jul 2008 180.00 24.56 181.00 24.81 182.00 25.06 183.00 25.32 184.00 25.57 185.00 25.69 186.00 25.76 187.00 25.73 188.00 25.79 189.00 25.87 190.00 25.73 191.00 25.93 192.00 25.83 193.00 25.81 194.00 25.86 195.00 25.97 196.00 25.96 197.00 12.42 198.00 12.67 199.00 12.72 200.00 12.97 201.00 13.22 202.00 13.26 203.00 13.49 204.00 13.73 205.00 13.96 206.00 14.18 207.00 30.24 208.00 30.38 209.00 30.52 210.00 30.67 211.00 30.82 212.00 30.97 213.00 31.32 171.99 22.25 172.99 22.68 173.99 22.91 174.99 23.23 175.99 24.05 176.99 24.14 177.99 24.10 178.99 24.14 179.99 24.56
22 Jul 2008 180.00 25.16 181.00 25.41 182.00 25.67 183.00 25.93 184.00 26.14 185.00 26.10 186.00 26.10 187.00 26.13 188.00 26.18 189.00 26.24 190.00 26.28 191.00 26.31 192.00 26.30 193.00 26.45 194.00 26.36 195.00 26.41 196.00 26.61 197.00 26.55 198.00 26.83 199.00 26.86 200.00 27.04 201.00 27.37 202.00 28.40 203.00 30.12 204.00 30.23 205.00 30.35 206.00 30.48 207.00 30.60 208.00 30.73 209.00 30.86 210.00 31.20 211.00 31.33 212.00 31.47 170.52 23.20 171.52 23.78 172.52 24.40 173.52 24.34 174.52 24.32 175.52 24.39 176.52 24.51 177.52 24.54 178.52 24.79 179.52 25.04
23 Jul 2008 180.00 25.67 181.00 25.93 182.00 26.19 183.00 26.11 184.00 26.21 185.00 26.33 186.00 26.27 187.00 26.41 188.00 26.35 189.00 26.50 190.00 26.43 191.00 26.56 192.00 26.67 193.00 26.75 194.00 26.82 195.00 27.05 196.00 27.28 197.00 27.61 198.00 28.10 199.00 28.90 200.00 29.91 201.00 30.01 202.00 30.12 203.00 30.23 204.00 30.34 205.00 30.46 206.00 30.57 207.00 30.89 208.00 31.01 209.00 31.13 210.00 31.45 211.00 31.58 169.49 24.38 170.49 24.42 171.49 24.46 172.49 24.48 173.49 24.48 174.49 24.47 175.49 24.42 176.49 24.57 177.49 24.82 178.49 25.08 179.49 25.54
24 Jul 2008 180.00 26.32 181.00 26.59 182.00 26.60 183.00 26.79 184.00 26.83 185.00 26.92 186.00 27.05 187.00 27.03 188.00 27.06 189.00 27.32 190.00 27.42 191.00 27.54 192.00 27.89 193.00 28.12 194.00 28.21 195.00 28.79 196.00 29.76 197.00 30.09 198.00 30.19 199.00 30.29 200.00 30.39 201.00 30.49 202.00 30.59 203.00 30.70 204.00 30.80 205.00 31.11 206.00 31.22 207.00 31.33 208.00 31.65 209.00 31.76 210.00 32.07 168.44 24.69 169.44 24.73 170.44 24.78 171.44 24.65 172.44 24.73 173.44 24.83 174.44 24.88 175.44 25.14 176.44 25.40 177.44 25.65 178.44 25.91 179.44 26.18
25 Jul 2008 180.00 26.93 181.00 27.11 182.00 27.11 183.00 27.33 184.00 27.37 185.00 27.63 186.00 27.70 187.00 27.89 188.00 27.97 189.00 28.06 190.00 28.14 191.00 28.88 192.00 29.61 193.00 29.80 194.00 29.89 195.00 29.98 196.00 30.07 197.00 30.17 198.00 30.46 199.00 30.56 200.00 30.66 201.00 30.76 202.00 30.86 203.00 30.96 204.00 31.26 205.00 31.36 206.00 31.67 207.00 31.77 208.00 32.08 209.00 32.39 167.13 24.68 168.13 24.82 169.13 24.77 170.13 24.94 171.13 24.92 172.13 24.92 173.13 25.16 174.13 25.42 175.13 25.68 176.13 25.94 177.13 26.21 178.13 26.47 179.13 26.74
26 Jul 2008 180.00 27.77 181.00 27.93 182.00 28.01 183.00 28.08 184.00 27.96 185.00 28.10 186.00 28.70 187.00 29.31 188.00 29.89 189.00 29.97 190.00 30.05 191.00 30.14 192.00 30.23 193.00 30.32 194.00 30.41 195.00 30.50 196.00 30.59 197.00 30.68 198.00 30.77 199.00 31.07 200.00 31.16 201.00 31.26 202.00 31.56 203.00 31.66 204.00 31.95 205.00 32.05 206.00 32.35 207.00 32.65 208.00 32.96 166.08 25.16 167.08 25.15 168.08 25.16 169.08 25.38 170.08 25.41 171.08 25.45 172.08 25.53 173.08 25.80 174.08 26.06 175.08 26.33 176.08 26.80 177.08 27.06 178.08 27.33 179.08 27.61
27 Jul 2008 180.00 28.07 181.00 28.60 182.00 29.14 183.00 29.68 184.00 29.95 185.00 30.03 186.00 30.11 187.00 30.20 188.00 30.28 189.00 30.37 190.00 30.45 191.00 30.54 192.00 30.63 193.00 30.72 194.00 30.80 195.00 30.89 196.00 30.99 197.00 31.08 198.00 31.37 199.00 31.46 200.00 31.56 201.00 31.85 202.00 31.94 203.00 32.24 204.00 32.53 205.00 32.83 206.00 33.13 207.00 33.42 165.02 25.44 166.02 25.46 167.02 25.50 168.02 25.74 169.02 25.79 170.02 25.85 171.02 25.98 172.02 26.25 173.02 26.52 174.02 26.79 175.02 27.06 176.02 27.34 177.02 27.61 178.02 27.88 179.02 27.96
28 Jul 2008 180.00 30.12 181.00 30.20 182.00 30.28 183.00 30.36 184.00 30.45 185.00 30.53 186.00 30.61 187.00 30.70 188.00 30.79 189.00 30.87 190.00 30.96 191.00 31.05 192.00 31.13 193.00 31.42 194.00 31.51 195.00 31.60 196.00 31.69 197.00 31.98 198.00 32.07 199.00 32.36 200.00 32.45 201.00 32.75 202.00 33.04 203.00 33.33 204.00 33.62 205.00 33.91 163.55 26.04 164.55 26.28 165.55 26.33 166.55 26.38 167.55 26.44 168.55 26.70 169.55 26.77 170.55 27.04 171.55 27.18 172.55 27.45 173.55 27.73 174.55 28.17 175.55 28.66 176.55 29.15 177.55 29.65 178.55 30.11 179.55 30.19
29 Jul 2008 180.00 31.50 181.00 31.38 182.00 31.47 183.00 31.55 184.00 31.64 185.00 31.72 186.00 31.81 187.00 32.09 188.00 32.18 189.00 32.27 190.00 32.36 191.00 32.44 192.00 32.53 193.00 32.82 194.00 32.91 195.00 33.20 196.00 33.28 197.00 33.57 198.00 33.66 199.00 33.95 200.00 34.24 201.00 34.53 202.00 34.82 203.00 35.11 204.00 35.40 162.48 27.56 163.48 27.81 164.48 27.86 165.48 28.11 166.48 28.17 167.48 28.43 168.48 28.70 169.48 29.16 170.48 29.63 171.48 30.09 172.48 30.56 173.48 31.03 174.48 31.14 175.48 31.02 176.48 31.11 177.48 31.19 178.48 31.27 179.48 31.35
30 Jul 2008 180.00 33.29 181.00 33.37 182.00 33.46 183.00 33.54 184.00 33.63 185.00 33.72 186.00 33.80 187.00 33.89 188.00 34.18 189.00 34.26 190.00 34.35 191.00 34.44 192.00 34.73 193.00 34.81 194.00 35.10 195.00 35.19 196.00 35.47 197.00 35.76 198.00 36.05 199.00 36.33 200.00 36.62 201.00 36.91 202.00 37.19 203.00 37.48 161.39 29.96 162.39 30.01 163.39 30.27 164.39 30.72 165.39 31.17 166.39 31.44 167.39 31.72 168.39 32.00 169.39 32.28 170.39 32.56 171.39 32.64 172.39 32.73 173.39 32.81 174.39 32.89 175.39 32.98 176.39 33.06 177.39 33.14 178.39 33.03 179.39 33.11
31 Jul 2008 180.00 35.11 181.00 35.20 182.00 35.28 183.00 35.57 184.00 35.66 185.00 35.75 186.00 35.83 187.00 35.92 188.00 36.21 189.00 36.29 190.00 36.58 191.00 36.67 192.00 36.95 193.00 37.04 194.00 37.32 195.00 37.61 196.00 37.90 197.00 38.18 198.00 38.46 199.00 38.75 200.00 39.03 201.00 39.32 202.00 39.60 160.31 32.11 161.31 32.39 162.31 32.67 163.31 32.96 164.31 33.24 165.31 33.52 166.31 33.80 167.31 34.09 168.31 34.37 169.31 34.45 170.31 34.54 171.31 34.42 172.31 34.51 173.31 34.59 174.31 34.68 175.31 34.77 176.31 34.85 177.31 34.94 178.31 35.03 179.31 35.11
01 Aug 2008 180.00 36.99 181.00 37.08 182.00 37.16 183.00 37.25 184.00 37.54 185.00 37.63 186.00 37.71 187.00 38.00 188.00 38.09 189.00 38.37 190.00 38.46 191.00 38.74 192.00 39.03 193.00 39.31 194.00 39.60 195.00 39.88 196.00 40.16 197.00 40.44 198.00 40.72 199.00 41.01 200.00 41.29 158.79 33.89 159.79 34.18 160.79 34.46 161.79 34.75 162.79 35.03 163.79 35.32 164.79 35.61 165.79 35.89 166.79 35.98 167.79 36.07 168.79 36.15 169.79 36.04 170.79 36.13 171.79 36.22 172.79 36.31 173.79 36.40 174.79 36.48 175.79 36.57 176.79 36.66 177.79 36.75 178.79 36.84 179.79 36.93
02 Aug 2008 180.00 38.70 181.00 38.78 182.00 38.87 183.00 39.16 184.00 39.25 185.00 39.33 186.00 39.62 187.00 39.91 188.00 39.99 189.00 40.28 190.00 40.56 191.00 40.84 192.00 41.13 193.00 41.41 194.00 41.69 195.00 41.97 196.00 42.25 197.00 42.53 198.00 42.80 199.00 43.08 157.69 35.81 158.69 36.10 159.69 36.39 160.69 36.68 161.69 36.97 162.69 37.26 163.69 37.35 164.69 37.24 165.69 37.33 166.69 37.42 167.69 37.52 168.69 37.61 169.69 37.70 170.69 37.79 171.69 37.88 172.69 37.77 173.69 37.86 174.69 37.96 175.69 38.25 176.69 38.34 177.69 38.43 178.69 38.52 179.69 38.60
03 Aug 2008 180.00 39.91 181.00 40.00 182.00 40.29 183.00 40.37 184.00 40.66 185.00 40.75 186.00 41.03 187.00 41.32 188.00 41.60 189.00 41.88 190.00 42.16 191.00 42.44 192.00 42.72 193.00 43.00 194.00 43.28 195.00 43.56 196.00 43.84 197.00 44.11 198.00 44.39 156.58 37.02 157.58 37.31 158.58 37.61 159.58 37.90 160.58 38.20 161.58 38.10 162.58 38.19 163.58 38.29 164.58 38.38 165.58 38.48 166.58 38.58 167.58 38.67 168.58 38.57 169.58 38.66 170.58 38.76 171.58 38.85 172.58 38.94 173.58 39.04 174.58 39.13 175.58 39.22 176.58 39.52 177.58 39.61 178.58 39.70 179.58 39.79
04 Aug 2008 180.00 40.98 181.00 41.07 182.00 41.36 183.00 41.45 184.00 41.73 185.00 42.02 186.00 42.30 187.00 42.58 188.00 42.87 189.00 43.15 190.00 43.43 191.00 43.70 192.00 43.98 193.00 44.26 194.00 44.53 195.00 44.81 196.00 45.08 197.00 45.35 155.47 37.87 156.47 38.17 157.47 38.47 158.47 38.77 159.47 38.88 160.47 38.78 161.47 38.88 162.47 38.98 163.47 39.08 164.47 39.18 165.47 39.28 166.47 39.18 167.47 39.28 168.47 39.38 169.47 39.48 170.47 39.58 171.47 39.68 172.47 39.77 173.47 39.87 174.47 40.17 175.47 40.26 176.47 40.35 177.47 40.45 178.47 40.74 179.47 40.83
05 Aug 2008 180.00 41.76 181.00 41.85 182.00 42.14 183.00 42.42 184.00 42.71 185.00 42.99 186.00 43.28 187.00 43.56 188.00 43.84 189.00 44.12 190.00 44.39 191.00 44.67 192.00 44.94 193.00 45.21 194.00 45.49 195.00 45.76 196.00 46.02 154.36 38.59 155.36 38.90 156.36 39.01 157.36 39.12 158.36 39.23 159.36 39.34 160.36 39.25 161.36 39.36 162.36 39.47 163.36 39.57 164.36 39.68 165.36 39.79 166.36 39.69 167.36 39.80 168.36 39.90 169.36 40.00 170.36 40.11 171.36 40.21 172.36 40.51 173.36 40.61 174.36 40.70 175.36 40.80 176.36 41.10 177.36 41.19 178.36 41.28 179.36 41.57
06 Aug 2008 180.00 42.30 181.00 42.59 182.00 42.88 183.00 43.16 184.00 43.45 185.00 43.73 186.00 44.01 187.00 44.29 188.00 44.57 189.00 44.85 190.00 45.12 191.00 45.39 192.00 45.66 193.00 45.93 194.00 46.20 195.00 46.47 152.77 38.89 153.77 39.21 154.77 39.32 155.77 39.24 156.77 39.36 157.77 39.48 158.77 39.40 159.77 39.52 160.77 39.63 161.77 39.75 162.77 39.87 163.77 39.78 164.77 39.89 165.77 40.01 166.77 40.12 167.77 40.23 168.77 40.33 169.77 40.44 170.77 40.55 171.77 40.65 172.77 40.95 173.77 41.06 174.77 41.16 175.77 41.46 176.77 41.55 177.77 41.85 178.77 41.94 179.77 42.23
07 Aug 2008 180.00 42.85 181.00 43.14 182.00 43.43 183.00 43.71 184.00 44.00 185.00 44.28 186.00 44.56 187.00 44.84 188.00 45.12 189.00 45.39 190.00 45.66 191.00 45.93 192.00 46.20 193.00 46.46 194.00 46.73 151.65 39.08 152.65 39.21 153.65 39.14 154.65 39.27 155.65 39.40 156.65 39.33 157.65 39.46 158.65 39.59 159.65 39.72 160.65 39.64 161.65 39.77 162.65 39.89 163.65 40.02 164.65 40.14 165.65 40.26 166.65 40.38 167.65 40.49 168.65 40.61 169.65 40.72 170.65 40.83 171.65 40.94 172.65 41.05 173.65 41.35 174.65 41.46 175.65 41.76 176.65 41.86 177.65 42.16 178.65 42.45 179.65 42.75
08 Aug 2008 180.00 43.25 181.00 43.54 182.00 43.83 183.00 44.12 184.00 44.40 185.00 44.68 186.00 44.96 187.00 45.24 188.00 45.52 189.00 45.79 190.00 46.06 191.00 46.32 192.00 46.59 193.00 46.85 150.52 39.05 151.52 38.99 152.52 39.14 153.52 39.09 154.52 39.23 155.52 39.37 156.52 39.32 157.52 39.46 158.52 39.60 159.52 39.54 160.52 39.68 161.52 39.81 162.52 39.95 163.52 39.88 164.52 40.01 165.52 40.14 166.52 40.27 167.52 40.39 168.52 40.52 169.52 40.84 170.52 40.95 171.52 41.07 172.52 41.38 173.52 41.50 174.52 41.80 175.52 41.91 176.52 42.21 177.52 42.51 178.52 42.81 179.52 43.11
09 Aug 2008 180.00 43.53 181.00 43.83 182.00 44.12 183.00 44.41 184.00 44.69 185.00 44.97 186.00 45.25 187.00 45.53 188.00 45.80 189.00 46.07 190.00 46.34 191.00 46.61 149.38 38.80 150.38 38.77 151.38 38.93 152.38 38.89 153.38 39.06 154.38 39.02 155.38 39.18 156.38 39.14 157.38 39.29 158.38 39.45 159.38 39.40 160.38 39.56 161.38 39.71 162.38 39.85 163.38 39.80 164.38 39.94 165.38 40.08 166.38 40.22 167.38 40.36 168.38 40.49 169.38 40.82 170.38 40.95 171.38 41.07 172.38 41.39 173.38 41.51 174.38 41.82 175.38 42.13 176.38 42.44 177.38 42.75 178.38 43.05 179.38 43.35
10 Aug 2008 180.00 43.72 181.00 44.02 182.00 44.31 183.00 44.60 184.00 44.89 185.00 45.17 186.00 45.45 187.00 45.73 188.00 46.00 189.00 46.27 190.00 46.54 148.24 38.34 149.24 38.52 150.24 38.51 151.24 38.69 152.24 38.68 153.24 38.66 154.24 38.84 155.24 38.82 156.24 39.00 157.24 38.97 158.24 39.15 159.24 39.32 160.24 39.29 161.24 39.46 162.24 39.62 163.24 39.78 164.24 39.74 165.24 39.90 166.24 40.05 167.24 40.20 168.24 40.54 169.24 40.68 170.24 40.82 171.24 41.15 172.24 41.29 173.24 41.61 174.24 41.94 175.24 42.25 176.24 42.57 177.24 42.88 178.24 43.19 179.24 43.49
11 Aug 2008 180.00 43.83 181.00 44.13 182.00 44.43 183.00 44.73 184.00 45.02 185.00 45.30 186.00 45.58 187.00 45.86 188.00 46.13 189.00 46.40 147.10 38.04 148.10 38.05 149.10 38.06 150.10 38.27 151.10 38.28 152.10 38.28 153.10 38.29 154.10 38.50 155.10 38.50 156.10 38.70 157.10 38.70 158.10 38.90 159.10 38.89 160.10 39.08 161.10 39.07 162.10 39.26 163.10 39.44 164.10 39.61 165.10 39.79 166.10 39.96 167.10 40.12 168.10 40.28 169.10 40.44 170.10 40.79 171.10 40.94 172.10 41.28 173.10 41.62 174.10 41.95 175.10 42.28 176.10 42.61 177.10 42.93 178.10 43.24 179.10 43.55
12 Aug 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.37 186.00 45.65 187.00 45.93 188.00 46.21 145.96 37.28 146.96 37.52 147.96 37.55 148.96 37.79 149.96 37.83 150.96 37.87 151.96 37.90 152.96 37.94 153.96 37.97 154.96 38.21 155.96 38.24 156.96 38.26 157.96 38.49 158.96 38.51 159.96 38.73 160.96 38.74 161.96 38.95 162.96 39.16 163.96 39.16 164.96 39.35 165.96 39.55 166.96 39.73 167.96 40.11 168.96 40.29 169.96 40.46 170.96 40.82 171.96 41.18 172.96 41.53 173.96 41.88 174.96 42.22 175.96 42.56 176.96 42.89 177.96 43.22 178.96 43.54 179.96 43.85
13 Aug 2008 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 144.30 35.99 145.30 36.45 146.30 36.91 147.30 37.18 148.30 37.25 149.30 37.12 150.30 37.19 151.30 37.26 152.30 37.33 153.30 37.60 154.30 37.67 155.30 37.74 156.30 37.80 157.30 37.86 158.30 37.92 159.30 38.17 160.30 38.22 161.30 38.47 162.30 38.51 163.30 38.74 164.30 38.97 165.30 39.19 166.30 39.41 167.30 39.62 168.30 39.82 169.30 40.01 170.30 40.40 171.30 40.79 172.30 41.16 173.30 41.53 174.30 41.90 175.30 42.25 176.30 42.60 177.30 42.94 178.30 43.28 179.30 43.61
14 Aug 2008 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 143.14 34.80 144.14 35.28 145.14 35.76 146.14 36.26 147.14 36.55 148.14 36.46 149.14 36.56 150.14 36.67 151.14 36.78 152.14 36.89 153.14 37.00 154.14 36.91 155.14 37.02 156.14 37.13 157.14 37.23 158.14 37.53 159.14 37.63 160.14 37.72 161.14 37.80 162.14 38.08 163.14 38.15 164.14 38.42 165.14 38.68 166.14 38.73 167.14 39.17 168.14 39.40 169.14 39.63 170.14 40.05 171.14 40.46 172.14 40.86 173.14 41.26 174.14 41.64 175.14 42.02 176.14 42.39 177.14 42.75 178.14 43.10 179.14 43.45
15 Aug 2008 180.00 43.57 181.00 43.92 182.00 44.26 183.00 44.59 184.00 44.91 141.99 51.93 142.99 51.93 143.99 51.93 144.99 51.93 145.99 51.93 146.99 51.93 147.99 51.93 148.99 51.93 149.99 51.93 150.99 51.93 151.99 51.93 152.99 51.93 153.99 51.93 154.99 51.93 157.99 36.68 158.99 36.82 159.99 36.97 160.99 37.10 161.99 37.43 162.99 37.55 163.99 37.66 164.99 37.97 165.99 38.26 166.99 38.55 167.99 38.82 168.99 39.09 169.99 39.55 170.99 39.99 171.99 40.43 172.99 40.86 173.99 41.27 174.99 41.68 175.99 42.07 176.99 42.46 177.99 42.84 178.99 43.20 179.99 43.56
16 Aug 2008 180.00 43.30 181.00 51.83 182.00 51.83 183.00 51.83 140.83 51.83 141.83 51.83 142.83 51.83 143.83 51.83 144.83 51.83 145.83 51.83 146.83 51.83 147.83 51.83 148.83 51.83 149.83 51.83 150.83 51.83 151.83 51.83 152.83 51.83 153.83 51.83 154.83 51.83 155.83 51.83 156.83 51.83 159.83 36.30 160.83 36.50 161.83 36.49 162.83 36.67 163.83 37.04 164.83 37.21 165.83 37.36 166.83 37.70 167.83 38.03 168.83 38.35 169.83 38.86 170.83 39.35 171.83 39.83 172.83 40.30 173.83 40.75 174.83 41.20 175.83 41.63 176.83 42.05 177.83 42.46 178.83 42.85 179.83 43.24
17 Aug 2008 180.00 51.75 181.00 51.75 139.67 51.75 140.67 51.75 141.67 51.75 142.67 51.75 143.67 51.75 144.67 51.75 145.67 51.75 146.67 51.75 147.67 51.75 148.67 51.75 149.67 51.75 150.67 51.75 151.67 51.75 152.67 51.75 153.67 51.75 154.67 51.75 155.67 51.75 156.67 51.75 157.67 51.75 158.67 51.75 161.67 35.56 162.67 35.83 163.67 36.08 164.67 36.32 165.67 36.55 166.67 36.76 167.67 46.94 168.67 47.49 169.67 51.75 170.67 51.75 171.67 51.75 172.67 51.75 173.67 51.75 174.67 51.75 175.67 51.75 176.67 51.75 177.67 51.75 178.67 51.75 179.67 51.75
18 Aug 2008 180.00 51.68 138.50 51.68 139.50 51.68 140.50 51.68 141.50 51.68 142.50 51.68 143.50 51.68 144.50 51.68 145.50 51.68 146.50 51.68 147.50 51.68 148.50 51.68 149.50 51.68 150.50 51.68 151.50 51.68 152.50 51.68 153.50 51.68 154.50 51.68 155.50 51.68 156.50 51.68 157.50 51.68 158.50 51.68 159.50 51.68 160.50 51.68 162.50 51.68 163.50 51.68 164.50 51.68 165.50 51.68 166.50 51.68 167.50 51.68 168.50 51.68 169.50 51.68 170.50 51.68 171.50 51.68 172.50 51.68 173.50 51.68 174.50 51.68 175.50 51.68 176.50 51.68 177.50 51.68 178.50 51.68 179.50 51.68
19 Aug 2008 137.34 01.63 138.34 51.62 139.34 51.62 140.34 51.62 141.34 51.62 142.34 51.62 143.34 51.62 144.34 51.62 145.34 51.62 146.34 51.62 147.34 51.62 148.34 51.62 149.34 51.62 150.34 51.62 151.34 51.62 152.34 51.62 153.34 51.62 154.34 51.62 155.34 51.62 156.34 51.62 157.34 51.62 158.34 51.62 159.34 51.62 160.34 51.62 161.34 51.62 162.34 51.62 163.34 51.62 164.34 51.62 165.34 51.62 166.34 51.62 167.34 51.62 168.34 51.62 169.34 51.62 170.34 51.62 171.34 51.62 172.34 51.62 173.34 51.62 174.34 51.62 175.34 51.62 176.34 51.62 177.34 51.62 178.34 51.62 179.34 51.62
20 Aug 2008 136.17 01.36 137.17 01.45 138.17 01.34 139.17 01.23 140.17 01.31 141.17 51.58 142.17 51.58 143.17 51.58 144.17 51.58 145.17 51.58 146.17 51.58 147.17 51.58 148.17 51.58 149.17 51.58 150.17 51.58 151.17 51.58 152.17 51.58 153.17 51.58 154.17 51.58 155.17 51.58 156.17 51.58 157.17 51.58 158.17 51.58 159.17 51.58 160.17 51.58 161.17 51.58 162.17 51.58 163.17 51.58 164.17 51.58 165.17 51.58 166.17 51.58 167.17 51.58 168.17 51.58 169.17 51.58 170.17 51.58 171.17 51.58 172.17 51.58 173.17 51.58 174.17 51.58 175.17 51.58 176.17 51.58 177.17 51.58 178.17 51.58
21 Aug 2008 135.00 01.29 136.00 01.21 137.00 01.12 138.00 01.22 139.00 01.12 140.00 01.01 141.00 00.90 142.00 00.98 143.00 00.85 144.00 51.55 145.00 51.55 146.00 51.55 147.00 51.55 148.00 51.55 149.00 51.55 150.00 51.55 151.00 51.55 152.00 51.55 153.00 51.55 154.00 51.55 155.00 51.55 156.00 51.55 157.00 51.55 158.00 51.55 159.00 51.55 160.00 51.55 161.00 51.55 162.00 51.55 163.00 51.55 164.00 51.55 165.00 51.55 166.00 51.55 167.00 51.55 168.00 51.55 169.00 51.55 170.00 51.55 171.00 51.55 172.00 51.55 173.00 51.55 174.00 51.55 175.00 51.55 176.00 51.55 177.00 51.55
22 Aug 2008 133.83 01.43 134.83 01.36 135.83 01.28 136.83 01.20 137.83 01.12 138.83 01.23 139.83 01.13 140.83 01.04 141.83 01.13 142.83 01.02 146.83 51.72 147.83 51.72 148.83 51.72 149.83 51.72 150.83 51.72 151.83 51.72 152.83 51.72 153.83 51.72 154.83 51.72 155.83 51.72 156.83 51.72 157.83 51.72 158.83 51.72 159.83 51.72 160.83 51.72 161.83 51.72 162.83 51.72 163.83 51.72 164.83 51.72 165.83 51.72 166.83 51.72 167.83 51.72 168.83 51.72 169.83 51.72 170.83 51.72 171.83 51.72 172.83 51.72 173.83 51.72 174.83 51.72 175.83 51.72
23 Aug 2008 132.66 01.95 133.66 01.90 134.66 01.84 135.66 01.77 136.66 01.71 137.66 01.83 138.66 01.76 139.66 01.67 142.66 01.60 149.66 52.30 150.66 52.30 151.66 52.30 152.66 52.30 153.66 52.30 154.66 52.30 155.66 52.30 156.66 52.30 157.66 52.30 158.66 52.30 159.66 52.30 160.66 52.30 161.66 52.30 162.66 52.30 163.66 52.30 164.66 52.30 165.66 52.30 166.66 52.30 167.66 52.30 168.66 52.30 169.66 52.30 170.66 52.30 171.66 52.30 172.66 52.30 173.66 52.30 174.66 52.30
24 Aug 2008 131.49 02.46 132.49 02.42 133.49 02.37 134.49 02.32 135.49 02.27 136.49 02.42 137.49 02.36 138.49 02.29 139.49 02.22 140.49 02.15 141.49 02.27 142.49 02.19 143.49 02.10 144.49 02.01 145.49 01.91 146.49 02.01 147.49 01.90 152.49 52.88 153.49 52.88 154.49 52.88 155.49 52.88 156.49 52.88 157.49 52.88 158.49 52.88 159.49 52.88 160.49 52.88 161.49 52.88 162.49 52.88 163.49 52.88 164.49 52.88 165.49 52.88 166.49 52.88 167.49 52.88 168.49 52.88 169.49 52.88 170.49 52.88 171.49 52.88 172.49 52.88 173.49 52.88
25 Aug 2008 130.32 03.35 131.32 03.32 132.32 03.29 133.32 03.45 134.32 03.41 135.32 03.37 136.32 03.33 137.32 03.28 138.32 03.22 139.32 03.17 140.32 03.31 141.32 03.24 142.32 03.17 143.32 03.10 144.32 03.02 145.32 03.14 146.32 03.05 147.32 02.96 148.32 02.86 149.32 02.76 150.32 02.85 151.32 02.74 152.32 02.62 153.32 02.49 154.32 02.57 155.32 02.43 156.32 53.87 157.32 53.87 158.32 53.87 159.32 53.87 160.32 53.87 161.32 53.87 162.32 53.87 163.32 53.87 164.32 53.87 165.32 53.87 166.32 53.87 167.32 53.87 168.32 53.87 169.32 53.87 170.32 53.87 171.32 53.87 172.32 53.87
26 Aug 2008 129.15 04.20 130.15 04.19 131.15 04.17 132.15 04.15 133.15 04.12 134.15 04.10 135.15 04.06 136.15 04.03 137.15 04.19 138.15 04.15 139.15 04.10 140.15 04.05 141.15 04.00 142.15 03.94 143.15 03.88 144.15 04.02 145.15 03.95 146.15 03.88 147.15 03.80 148.15 03.72 149.15 03.83 150.15 03.74 151.15 03.64 152.15 03.54 153.15 03.43 154.15 03.52 155.15 03.40 156.15 03.28 157.15 03.15 158.15 03.22 159.15 54.67 160.15 54.67 161.15 54.67 162.15 54.67 163.15 54.67 164.15 54.67 165.15 54.67 166.15 54.67 167.15 54.67 168.15 54.67 169.15 54.67 170.15 54.67 171.15 54.67
27 Aug 2008 127.97 04.59 128.97 04.59 129.97 04.58 130.97 04.77 131.97 04.76 132.97 04.75 133.97 04.73 134.97 04.71 135.97 04.69 136.97 04.66 137.97 04.63 138.97 04.60 139.97 04.76 140.97 04.72 141.97 04.67 142.97 04.63 143.97 04.57 144.97 04.52 145.97 04.46 146.97 04.59 147.97 04.53 148.97 04.45 149.97 04.38 150.97 04.29 151.97 04.21 152.97 04.32 153.97 04.22 154.97 04.12 155.97 04.02 156.97 04.11 157.97 03.99 158.97 03.87 159.97 03.74 160.97 03.81 161.97 55.23 162.97 55.23 163.97 55.23 164.97 55.23 165.97 55.23 166.97 55.23 167.97 55.23 168.97 55.23 169.97 55.23
28 Aug 2008 126.80 04.56 127.80 04.57 128.80 04.58 129.80 04.59 130.80 04.59 131.80 04.59 132.80 04.59 133.80 04.78 134.80 04.77 135.80 04.76 136.80 04.74 137.80 04.72 138.80 04.70 139.80 04.68 140.80 04.65 141.80 04.62 142.80 04.58 143.80 04.74 144.80 04.70 145.80 04.65 146.80 04.60 147.80 04.54 148.80 04.49 149.80 04.62 150.80 04.56 151.80 04.49 152.80 04.41 153.80 04.33 154.80 04.25 155.80 04.36 156.80 04.27 157.80 04.17 158.80 04.06 159.80 04.16 160.80 04.04 161.80 03.92 162.80 03.80 163.80 03.87 164.80 03.73 165.80 55.23 166.80 55.23 167.80 55.23 168.80 55.23
29 Aug 2008 125.64 04.49 126.64 04.52 127.64 04.54 128.64 04.56 129.64 04.57 130.64 04.59 131.64 04.60 132.64 04.60 133.64 04.61 134.64 04.61 135.64 04.61 136.64 04.80 137.64 04.80 138.64 04.79 139.64 04.77 140.64 04.75 141.64 04.73 142.64 04.71 143.64 04.68 144.64 04.65 145.64 04.62 146.64 04.78 147.64 04.74 148.64 04.70 149.64 04.65 150.64 04.59 151.64 04.54 152.64 04.68 153.64 04.61 154.64 04.54 155.64 04.47 156.64 04.39 157.64 04.31 158.64 04.43 159.64 04.33 160.64 04.24 161.64 04.14 162.64 04.23 163.64 04.12 164.64 04.00 165.64 03.88 166.64 03.95 167.64 03.82
30 Aug 2008 124.47 04.37 125.47 04.41 126.47 04.44 127.47 04.47 128.47 04.50 129.47 04.53 130.47 04.55 131.47 04.58 132.47 04.59 133.47 04.61 134.47 04.62 135.47 04.63 136.47 04.64 137.47 04.64 138.47 04.64 139.47 04.84 140.47 04.84 141.47 04.83 142.47 04.82 143.47 04.80 144.47 04.78 145.47 04.76 146.47 04.74 147.47 04.71 148.47 04.88 149.47 04.84 150.47 04.80 151.47 04.76 152.47 04.72 153.47 04.67 154.47 04.61 155.47 04.75 156.47 04.69 157.47 04.63 158.47 04.56 159.47 04.48 160.47 04.60 161.47 04.52 162.47 04.43 163.47 04.34 164.47 04.24 165.47 04.33 166.47 04.22
31 Aug 2008 123.30 04.19 124.30 04.24 125.30 04.29 126.30 04.34 127.30 04.38 128.30 04.42 129.30 04.46 130.30 04.50 131.30 04.53 132.30 04.56 133.30 04.58 134.30 04.61 135.30 04.63 136.30 04.65 137.30 04.66 138.30 04.68 139.30 04.68 140.30 04.69 141.30 04.89 142.30 04.90 143.30 04.89 144.30 04.89 145.30 04.88 146.30 04.87 147.30 04.85 148.30 04.83 149.30 04.81 150.30 04.79 151.30 04.96 152.30 04.93 153.30 04.89 154.30 04.85 155.30 04.81 156.30 04.76 157.30 04.71 158.30 04.85 159.30 04.79 160.30 04.73 161.30 04.66 162.30 04.59 163.30 04.72 164.30 04.63 165.30 04.55
01 Sep 2008 122.14 03.96 123.14 04.03 124.14 04.09 125.14 04.15 126.14 04.21 127.14 04.26 128.14 04.31 129.14 04.36 130.14 04.41 131.14 04.45 132.14 04.49 133.14 04.53 134.14 04.57 135.14 04.60 136.14 04.63 137.14 04.65 138.14 04.68 139.14 04.70 140.14 04.72 141.14 04.73 142.14 04.75 143.14 04.76 144.14 04.96 145.14 04.97 146.14 04.97 147.14 04.97 148.14 04.96 149.14 04.95 150.14 04.94 151.14 04.92 152.14 04.91 153.14 05.08 154.14 05.06 155.14 05.03 156.14 05.00 157.14 04.96 158.14 04.92 159.14 04.88 160.14 05.03 161.14 04.98 162.14 04.92 163.14 04.86 164.14 04.80
02 Sep 2008 120.98 04.39 121.98 04.45 122.98 04.30 123.98 04.34 124.98 04.18 125.98 04.04 126.98 04.11 127.98 04.17 128.98 04.23 129.98 04.29 130.98 04.34 131.98 04.40 132.98 04.45 133.98 04.49 134.98 04.54 135.98 04.58 136.98 04.62 137.98 04.65 138.98 04.68 139.98 04.71 140.98 04.74 141.98 04.77 142.98 04.79 143.98 04.81 144.98 05.02 145.98 05.04 146.98 05.05 147.98 05.05 148.98 05.06 149.98 05.06 150.98 05.06 151.98 05.05 152.98 05.04 153.98 05.03 154.98 05.22 155.98 05.20 156.98 05.18 157.98 05.15 158.98 05.12 159.98 05.09 160.98 05.06 161.98 05.22 162.98 05.17
03 Sep 2008 120.33 05.05 121.33 04.93 122.33 04.81 123.33 04.88 124.33 04.74 125.33 04.79 126.33 04.64 127.33 04.48 128.33 04.51 129.33 04.34 130.33 04.35 131.33 04.23 132.33 04.30 133.33 04.36 134.33 04.41 135.33 04.47 136.33 04.52 137.33 04.57 138.33 04.61 139.33 04.66 140.33 04.70 141.33 04.73 142.33 04.77 143.33 04.80 144.33 04.83 145.33 04.86 146.33 04.88 147.33 05.10 148.33 05.12 149.33 05.14 150.33 05.15 151.33 05.16 152.33 05.17 153.33 05.17 154.33 05.17 155.33 05.17 156.33 05.36 157.33 05.35 158.33 05.34 159.33 05.32 160.33 05.30 161.33 05.28 162.33 05.25
04 Sep 2008 119.17 05.49 120.17 05.40 121.17 05.50 122.17 05.40 123.17 05.29 124.17 05.38 125.17 05.26 126.17 05.33 127.17 05.19 128.17 05.05 129.17 05.10 130.17 04.94 131.17 04.97 132.17 04.79 133.17 04.81 134.17 04.61 135.17 04.60 136.17 04.41 137.17 04.47 138.17 04.53 139.17 04.59 140.17 04.64 141.17 04.69 142.17 04.74 143.17 04.78 144.17 04.82 145.17 04.86 146.17 04.90 147.17 04.93 148.17 05.16 149.17 05.19 150.17 05.21 151.17 05.24 152.17 05.26 153.17 05.27 154.17 05.29 155.17 05.30 156.17 05.31 157.17 05.51 158.17 05.51 159.17 05.51 160.17 05.50 161.17 05.50
05 Sep 2008 118.02 05.92 119.02 06.05 120.02 05.98 121.02 05.90 122.02 06.02 123.02 05.94 124.02 05.84 125.02 05.94 126.02 05.84 127.02 05.93 128.02 05.81 129.02 05.68 130.02 05.74 131.02 05.60 132.02 05.65 133.02 05.49 134.02 05.52 135.02 05.35 136.02 05.36 137.02 05.16 138.02 05.15 139.02 05.13 140.02 04.90 141.02 04.86 142.02 04.80 143.02 04.80 144.02 04.86 145.02 04.91 146.02 04.96 147.02 05.00 148.02 05.05 149.02 05.29 150.02 05.32 151.02 05.36 152.02 05.39 153.02 05.42 154.02 05.45 155.02 05.47 156.02 05.49 157.02 05.51 158.02 05.73 159.02 05.74 160.02 05.75
06 Sep 2008 116.87 06.44 117.87 06.39 118.87 06.55 119.87 06.50 120.87 06.44 121.87 06.38 122.87 06.51 123.87 06.44 124.87 06.57 125.87 06.48 126.87 06.39 127.87 06.50 128.87 06.39 129.87 06.48 130.87 06.37 131.87 06.24 132.87 06.31 133.87 06.17 134.87 06.22 135.87 06.26 136.87 06.09 137.87 06.11 138.87 05.92 139.87 05.92 140.87 05.91 141.87 05.68 142.87 05.64 143.87 05.59 144.87 05.52 145.87 05.24 146.87 05.15 147.87 05.08 148.87 05.33 149.87 05.38 150.87 05.43 151.87 05.47 152.87 05.52 153.87 05.55 154.87 05.59 155.87 05.63 156.87 05.66 157.87 05.69 158.87 05.91
07 Sep 2008 115.72 06.96 116.72 06.94 117.72 06.92 118.72 06.89 119.72 07.06 120.72 07.03 121.72 06.99 122.72 07.14 123.72 07.09 124.72 07.03 125.72 07.17 126.72 07.10 127.72 07.03 128.72 07.15 129.72 07.07 130.72 07.17 131.72 07.07 132.72 07.17 133.72 07.05 134.72 07.13 135.72 07.00 136.72 07.06 137.72 06.91 138.72 06.95 139.72 06.98 140.72 06.80 141.72 06.80 142.72 06.80 143.72 06.78 144.72 06.55 145.72 06.50 146.72 06.44 147.72 06.36 148.72 06.26 149.72 06.14 150.72 06.01 151.72 05.85 152.72 05.87 153.72 05.72 154.72 05.77 155.72 05.82 156.72 05.86 157.72 05.90
08 Sep 2008 114.58 07.32 115.58 07.52 116.58 07.52 117.58 07.52 118.58 07.51 119.58 07.69 120.58 07.68 121.58 07.66 122.58 07.83 123.58 07.80 124.58 07.77 125.58 07.93 126.58 07.88 127.58 07.83 128.58 07.97 129.58 07.91 130.58 08.04 131.58 07.97 132.58 08.09 133.58 08.00 134.58 08.10 135.58 08.00 136.58 08.09 137.58 07.97 138.58 08.04 139.58 08.10 140.58 07.95 141.58 07.99 142.58 08.01 143.58 07.83 144.58 07.83 145.58 07.82 146.58 07.80 147.58 07.75 148.58 07.69 149.58 07.62 150.58 07.52 151.58 07.40 152.58 07.46 153.58 07.30 154.58 07.11 155.58 07.09 156.58 07.04
09 Sep 2008 113.91 07.72 114.91 07.74 115.91 07.96 116.91 07.97 117.91 07.99 118.91 07.99 119.91 08.20 120.91 08.20 121.91 08.19 122.91 08.38 123.91 08.37 124.91 08.35 125.91 08.53 126.91 08.51 127.91 08.48 128.91 08.64 129.91 08.60 130.91 08.75 131.91 08.70 132.91 08.84 133.91 08.77 134.91 08.90 135.91 08.82 136.91 08.94 137.91 08.84 138.91 08.94 139.91 09.02 140.91 08.90 141.91 08.97 142.91 09.03 143.91 09.07 144.91 09.10 145.91 09.12 146.91 08.93 147.91 08.92 148.91 09.09 149.91 09.05 150.91 08.99 151.91 08.90 152.91 08.80 153.91 08.87 154.91 08.71 155.91 08.72
10 Sep 2008 112.78 08.20 113.78 08.24 114.78 08.27 115.78 08.51 116.78 08.54 117.78 08.57 118.78 08.79 119.78 08.81 120.78 08.83 121.78 08.85 122.78 09.06 123.78 09.07 124.78 09.07 125.78 09.27 126.78 09.26 127.78 09.26 128.78 09.44 129.78 09.42 130.78 09.60 131.78 09.57 132.78 09.74 133.78 09.70 134.78 09.85 135.78 09.80 136.78 09.94 137.78 09.88 138.78 10.00 139.78 10.12 140.78 10.03 141.78 10.13 142.78 10.23 143.78 10.31 144.78 10.38 145.78 10.44 146.78 10.28 147.78 10.31 148.78 10.53 149.78 10.53 150.78 10.52 151.78 10.48 152.78 10.62 153.78 10.55 154.78 10.64
11 Sep 2008 111.65 08.68 112.65 08.74 113.65 08.80 114.65 09.05 115.65 09.10 116.65 09.15 117.65 09.19 118.65 09.44 119.65 09.48 120.65 09.51 121.65 09.75 122.65 09.78 123.65 09.80 124.65 09.83 125.65 10.05 126.65 10.06 127.65 10.28 128.65 10.29 129.65 10.29 130.65 10.49 131.65 10.49 132.65 10.68 133.65 10.66 134.65 10.85 135.65 10.82 136.65 10.99 137.65 11.15 138.65 11.11 139.65 11.26 140.65 11.21 141.65 11.34 142.65 11.47 143.65 11.59 144.65 11.69 145.65 11.79 146.65 11.68 147.65 11.76 148.65 12.02 149.65 12.07 150.65 12.10 151.65 12.12 152.65 12.31 153.65 12.29
12 Sep 2008 110.52 09.20 111.52 09.27 112.52 09.34 113.52 09.61 114.52 09.68 115.52 09.75 116.52 09.81 117.52 10.07 118.52 10.13 119.52 10.19 120.52 10.25 121.52 10.50 122.52 10.55 123.52 10.59 124.52 10.84 125.52 10.88 126.52 10.91 127.52 11.15 128.52 11.18 129.52 11.41 130.52 11.43 131.52 11.65 132.52 11.67 133.52 11.68 134.52 11.89 135.52 12.09 136.52 12.09 137.52 12.28 138.52 12.27 139.52 12.45 140.52 12.63 141.52 12.60 142.52 12.76 143.52 12.91 144.52 13.06 145.52 13.20 146.52 13.33 147.52 13.45 148.52 13.56 149.52 13.66 150.52 13.74 151.52 13.81 152.52 13.87
13 Sep 2008 109.40 09.91 110.40 10.00 111.40 10.09 112.40 10.38 113.40 10.47 114.40 10.55 115.40 10.63 116.40 10.91 117.40 10.99 118.40 11.07 119.40 11.14 120.40 11.41 121.40 11.48 122.40 11.55 123.40 11.82 124.40 11.88 125.40 11.94 126.40 12.20 127.40 12.25 128.40 12.31 129.40 12.56 130.40 12.60 131.40 12.85 132.40 12.89 133.40 13.13 134.40 13.16 135.40 13.39 136.40 13.42 137.40 13.64 138.40 13.86 139.40 13.87 140.40 14.08 141.40 14.29 142.40 14.28 143.40 14.48 144.40 14.66 145.40 14.84 146.40 15.01 147.40 15.18 148.40 15.34 149.40 15.28 150.40 15.22 151.40 15.35
14 Sep 2008 108.71 10.51 109.71 10.62 110.71 10.92 111.71 11.03 112.71 11.13 113.71 11.23 114.71 11.53 115.71 11.62 116.71 11.72 117.71 11.81 118.71 12.11 119.71 12.20 120.71 12.28 121.71 12.57 122.71 12.66 123.71 12.74 124.71 13.02 125.71 13.10 126.71 13.18 127.71 13.46 128.71 13.53 129.71 13.60 130.71 13.87 131.71 13.94 132.71 14.20 133.71 14.27 134.71 14.53 135.71 14.58 136.71 14.84 137.71 15.09 138.71 15.13 139.71 15.38 140.71 15.42 141.71 15.26 142.71 15.29 143.71 15.32 144.71 15.14 145.71 15.16 146.71 15.17 147.71 15.18 148.71 14.98 149.71 14.98
15 Sep 2008 107.60 11.34 108.60 11.66 109.60 11.78 110.60 11.90 111.60 12.01 112.60 12.33 113.60 12.44 114.60 12.56 115.60 12.67 116.60 12.98 117.60 13.09 118.60 13.20 119.60 13.31 120.60 13.62 121.60 13.72 122.60 13.83 123.60 14.13 124.60 14.23 125.60 14.33 126.60 14.63 127.60 14.73 128.60 15.02 129.60 15.12 130.60 15.21 131.60 15.50 132.60 15.59 133.60 15.48 134.60 15.57 135.60 15.45 136.60 15.54 137.60 15.42 138.60 15.29 139.60 15.37 140.60 15.25 141.60 15.32 142.60 15.19 143.60 15.25 144.60 15.12 145.60 15.18 146.60 15.04 147.60 15.09 148.60 15.14
16 Sep 2008 106.50 11.97 107.50 12.20 108.50 12.43 109.50 12.66 110.50 12.88 111.50 13.11 112.50 13.33 113.50 13.56 114.50 13.78 115.50 14.00 116.50 14.16 117.50 14.29 118.50 14.61 119.50 14.74 120.50 14.86 121.50 15.19 122.50 15.31 123.50 15.43 124.50 15.76 125.50 15.68 126.50 15.80 127.50 15.72 128.50 15.64 129.50 15.75 130.50 15.67 131.50 15.59 132.50 15.70 133.50 15.62 134.50 15.53 135.50 15.64 136.50 15.56 137.50 15.47 138.50 15.58 139.50 15.49 140.50 15.40 141.50 15.50 142.50 15.41 143.50 15.52 144.50 15.42 145.50 15.32 146.50 15.42 147.50 15.33
17 Sep 2008 105.40 12.58 106.40 12.82 107.40 13.05 108.40 13.29 109.40 13.52 110.40 13.75 111.40 13.98 112.40 14.21 113.40 14.44 114.40 14.67 115.40 14.89 116.40 15.12 117.40 15.35 118.40 15.57 119.40 15.79 120.40 16.02 121.40 16.21 122.40 16.35 123.40 16.29 124.40 16.24 125.40 16.18 126.40 16.12 127.40 16.26 128.40 16.20 129.40 16.15 130.40 16.09 131.40 16.23 132.40 16.17 133.40 16.11 134.40 16.25 135.40 16.19 136.40 16.14 137.40 16.08 138.40 16.22 139.40 16.16 140.40 16.11 141.40 16.05 142.40 16.19 143.40 16.14 144.40 16.08 145.40 16.23 146.40 16.17
18 Sep 2008 104.70 13.74 105.70 13.90 106.70 14.06 107.70 14.42 108.70 14.58 109.70 14.74 110.70 14.93 111.70 15.16 112.70 15.43 113.70 15.63 114.70 15.86 115.70 16.10 116.70 16.33 117.70 16.56 118.70 16.79 119.70 16.96 120.70 16.92 121.70 16.88 122.70 17.04 123.70 17.00 124.70 16.97 125.70 16.93 126.70 16.90 127.70 17.06 128.70 17.03 129.70 16.99 130.70 16.96 131.70 16.93 132.70 17.10 133.70 17.06 134.70 17.03 135.70 17.01 136.70 16.98 137.70 17.15 138.70 17.13 139.70 17.10 140.70 17.08 141.70 17.26 142.70 17.24 143.70 17.23 144.70 17.21 145.70 17.40 146.70 17.39
19 Sep 2008 103.62 15.75 104.62 15.93 105.62 16.10 106.62 16.28 107.62 16.45 108.62 16.63 109.62 16.61 110.62 16.58 111.62 16.75 112.62 16.99 113.62 17.23 114.62 17.46 115.62 17.70 116.62 17.94 117.62 18.17 118.62 18.21 119.62 18.19 120.62 18.17 121.62 18.15 122.62 18.34 123.62 18.32 124.62 18.31 125.62 18.29 126.62 18.28 127.62 18.27 128.62 18.46 129.62 18.45 130.62 18.45 131.62 18.44 132.62 18.44 133.62 18.43 134.62 18.63 135.62 18.64 136.62 18.64 137.62 18.65 138.62 18.85 139.62 18.86 140.62 18.88 141.62 19.10 142.62 19.11 143.62 19.34 144.62 19.56 145.62 19.79
20 Sep 2008 102.53 18.00 103.53 18.19 104.53 18.18 105.53 18.17 106.53 18.16 107.53 18.15 108.53 18.14 109.53 18.37 110.53 18.61 111.53 18.85 112.53 19.09 113.53 19.33 114.53 19.57 115.53 19.81 116.53 19.90 117.53 19.89 118.53 20.09 119.53 20.10 120.53 20.10 121.53 20.10 122.53 20.11 123.53 20.11 124.53 20.12 125.53 20.13 126.53 20.35 127.53 20.36 128.53 20.38 129.53 20.39 130.53 20.42 131.53 20.64 132.53 20.66 133.53 20.69 134.53 20.72 135.53 20.95 136.53 20.99 137.53 21.23 138.53 21.47 139.53 21.72 140.53 21.97 141.53 22.22 142.53 22.48 143.53 22.74 144.53 23.01
21 Sep 2008 101.46 20.11 102.46 20.11 103.46 20.11 104.46 20.12 105.46 20.12 106.46 20.13 107.46 20.13 108.46 20.37 109.46 20.61 110.46 20.86 111.46 21.10 112.46 21.34 113.46 21.58 114.46 21.81 115.46 22.03 116.46 22.05 117.46 22.06 118.46 22.09 119.46 22.11 120.46 22.13 121.46 22.16 122.46 22.19 123.46 22.22 124.46 22.46 125.46 22.49 126.46 22.53 127.46 22.57 128.46 22.62 129.46 22.86 130.46 22.91 131.46 22.96 132.46 23.22 133.46 23.48 134.46 23.74 135.46 24.01 136.46 24.28 137.46 24.43 138.46 24.47 139.46 24.72 140.46 24.77 141.46 24.82 142.46 25.07 143.46 25.12
22 Sep 2008 100.65 22.51 101.65 22.53 102.65 22.54 103.65 22.56 104.65 22.58 105.65 22.60 106.65 22.71 107.65 22.96 108.65 23.20 109.65 23.45 110.65 23.69 111.65 23.94 112.65 24.18 113.65 24.43 114.65 24.46 115.65 24.50 116.65 24.54 117.65 24.59 118.65 24.63 119.65 24.68 120.65 24.93 121.65 24.98 122.65 25.04 123.65 25.10 124.65 25.16 125.65 25.22 126.65 25.49 127.65 25.56 128.65 25.84 129.65 26.12 130.65 26.40 131.65 26.47 132.65 26.52 133.65 26.57 134.65 26.62 135.65 26.88 136.65 26.93 137.65 26.98 138.65 27.23 139.65 27.52 140.65 27.85 141.65 28.18 142.65 28.51
23 Sep 2008 099.58 23.79 100.58 23.82 101.58 23.86 102.58 23.89 103.58 23.92 104.58 23.96 105.58 24.08 106.58 24.33 107.58 24.57 108.58 24.82 109.58 25.07 110.58 25.31 111.58 25.56 112.58 25.81 113.58 25.99 114.58 26.05 115.58 26.12 116.58 26.18 117.58 26.25 118.58 26.32 119.58 26.40 120.58 26.48 121.58 26.56 122.58 26.64 123.58 26.93 124.58 27.02 125.58 27.25 126.58 27.30 127.58 27.36 128.58 27.61 129.58 27.66 130.58 27.72 131.58 27.77 132.58 27.90 133.58 28.23 134.58 28.57 135.58 28.91 136.58 29.25 137.58 29.60 138.58 29.96 139.58 30.31 140.58 30.49 141.58 30.75
24 Sep 2008 098.52 24.03 099.52 24.08 100.52 24.12 101.52 24.17 102.52 24.02 103.52 24.08 104.52 24.32 105.52 24.57 106.52 24.82 107.52 25.07 108.52 25.32 109.52 25.57 110.52 25.82 111.52 26.07 112.52 26.29 113.52 26.38 114.52 26.26 115.52 26.35 116.52 26.45 117.52 26.55 118.52 26.85 119.52 26.95 120.52 27.06 121.52 27.18 122.52 27.24 123.52 27.29 124.52 27.55 125.52 27.61 126.52 27.66 127.52 27.72 128.52 27.90 129.52 28.25 130.52 28.60 131.52 28.96 132.52 29.33 133.52 29.70 134.52 30.07 135.52 30.20 136.52 30.26 137.52 30.52 138.52 30.59 139.52 30.85 140.52 30.92
25 Sep 2008 097.91 24.31 098.91 24.37 099.91 24.43 100.91 24.50 101.91 24.57 102.91 24.51 103.91 24.76 104.91 25.01 105.91 25.26 106.91 25.51 107.91 25.76 108.91 26.01 109.91 26.26 110.91 26.51 111.91 26.67 112.91 26.78 113.91 26.90 114.91 26.82 115.91 26.94 116.91 27.07 117.91 27.21 118.91 27.35 119.91 27.40 120.91 27.66 121.91 27.72 122.91 27.78 123.91 27.84 124.91 27.90 125.91 28.26 126.91 28.64 127.91 29.03 128.91 29.42 129.91 29.82 130.91 30.07 131.91 30.14 132.91 30.21 133.91 30.47 134.91 30.54 135.91 30.81 136.91 30.88 137.91 31.15 138.91 31.22
26 Sep 2008 096.87 24.40 097.87 24.48 098.87 24.56 099.87 24.44 100.87 24.53 101.87 24.62 102.87 24.79 103.87 25.04 104.87 25.30 105.87 25.55 106.87 25.80 107.87 26.05 108.87 26.31 109.87 26.56 110.87 26.66 111.87 26.81 112.87 26.95 113.87 27.11 114.87 27.07 115.87 27.23 116.87 27.36 117.87 27.42 118.87 27.48 119.87 27.54 120.87 27.60 121.87 27.66 122.87 27.95 123.87 28.37 124.87 28.78 125.87 29.21 126.87 29.64 127.87 29.86 128.87 29.93 129.87 30.20 130.87 30.27 131.87 30.34 132.87 30.61 133.87 30.68 134.87 30.75 135.87 31.03 136.87 31.10 137.87 31.38
27 Sep 2008 095.83 24.67 096.83 24.56 097.83 24.66 098.83 24.76 099.83 24.66 100.83 24.77 101.83 24.89 102.83 25.11 103.83 25.36 104.83 25.61 105.83 25.87 106.83 26.32 107.83 26.58 108.83 26.83 109.83 26.84 110.83 27.02 111.83 27.00 112.83 27.19 113.83 27.19 114.83 27.39 115.83 27.45 116.83 27.51 117.83 27.58 118.83 27.64 119.83 27.71 120.83 27.80 121.83 28.26 122.83 28.73 123.83 29.20 124.83 29.68 125.83 29.92 126.83 30.00 127.83 30.07 128.83 30.14 129.83 30.42 130.83 30.50 131.83 30.57 132.83 30.85 133.83 30.93 134.83 31.21 135.83 31.29 136.83 31.57
28 Sep 2008 095.09 24.53 096.09 24.63 097.09 24.53 098.09 24.64 099.09 24.76 100.09 24.76 101.09 25.01 102.09 25.27 103.09 25.52 104.09 25.77 105.09 26.03 106.09 26.28 107.09 26.54 108.09 26.79 109.09 26.80 110.09 26.82 111.09 27.05 112.09 27.08 113.09 27.13 114.09 27.20 115.09 27.43 116.09 27.50 117.09 27.57 118.09 27.64 119.09 27.71 120.09 27.78 121.09 28.31 122.09 28.85 123.09 29.40 124.09 29.88 125.09 29.96 126.09 30.03 127.09 30.11 128.09 30.19 129.09 30.48 130.09 30.56 131.09 30.64 132.09 30.93 133.09 31.01 134.09 31.30 135.09 31.39 136.09 31.68 137.09 31.97
29 Sep 2008 094.06 24.53 095.06 24.62 096.06 24.71 097.06 24.62 098.06 24.73 099.06 24.69 100.06 24.94 101.06 25.19 102.06 25.45 103.06 25.70 104.06 25.96 105.06 26.21 106.06 26.47 107.06 26.68 108.06 26.72 109.06 26.78 110.06 26.85 111.06 26.94 112.06 27.05 113.06 27.17 114.06 27.31 115.06 27.47 116.06 27.64 117.06 27.80 118.06 27.87 119.06 27.95 120.06 28.02 121.06 28.53 122.06 29.18 123.06 29.84 124.06 29.95 125.06 30.03 126.06 30.12 127.06 30.40 128.06 30.49 129.06 30.58 130.06 30.67 131.06 30.96 132.06 31.05 133.06 31.35 134.06 31.44 135.06 31.74 136.06 32.04
30 Sep 2008 093.32 24.57 094.32 24.62 095.32 24.67 096.32 24.74 097.32 24.62 098.32 24.70 099.32 24.84 100.32 25.09 101.32 25.34 102.32 25.79 103.32 26.05 104.32 26.30 105.32 26.55 106.32 26.58 107.32 26.64 108.32 26.72 109.32 26.63 110.32 26.77 111.32 26.95 112.32 26.95 113.32 26.98 114.32 27.05 115.32 27.15 116.32 27.48 117.32 27.63 118.32 27.81 119.32 27.95 120.32 28.04 121.32 28.45 122.32 29.29 123.32 29.90 124.32 30.19 125.32 30.28 126.32 30.37 127.32 30.47 128.32 30.57 129.32 30.86 130.32 30.96 131.32 31.07 132.32 31.37 133.32 31.47 134.32 31.78 135.32 32.08
01 Oct 2008 092.31 24.46 093.31 24.40 094.31 24.35 095.31 24.49 096.31 24.44 097.31 24.40 098.31 24.60 099.31 24.85 100.31 25.10 101.31 25.35 102.31 25.61 103.31 25.86 104.31 26.12 105.31 26.30 106.31 26.15 107.31 26.24 108.31 26.37 109.31 26.36 110.31 26.41 111.31 26.36 112.31 26.42 113.31 26.61 114.31 26.53 115.31 26.78 116.31 26.72 117.31 26.93 118.31 26.99 119.31 27.27 120.31 27.55 121.31 28.00 122.31 28.09 123.31 29.31 124.31 29.89 125.31 29.99 126.31 30.29 127.31 30.39 128.31 30.50 129.31 30.61 130.31 30.92 131.31 31.03 132.31 31.34 133.31 31.45 134.31 31.77
02 Oct 2008 091.30 23.03 092.30 23.57 093.30 24.28 094.30 24.15 095.30 24.19 096.30 24.17 097.30 24.27 098.30 24.41 099.30 24.65 100.30 24.90 101.30 25.35 102.30 25.60 103.30 25.78 104.30 25.85 105.30 25.96 106.30 25.90 107.30 25.89 108.30 25.91 109.30 25.96 110.30 26.03 111.30 25.91 112.30 26.01 113.30 26.10 114.30 26.19 115.30 26.05 116.30 26.30 117.30 26.31 118.30 26.29 119.30 26.43 120.30 26.53 121.30 26.59 122.30 26.81 123.30 27.18 124.30 28.14 125.30 30.05 126.30 30.16 127.30 30.28 128.30 30.39 129.30 30.51 130.30 30.83 131.30 30.95 132.30 31.08 133.30 31.41
03 Oct 2008 090.55 22.44 091.55 22.66 092.55 22.89 093.55 23.12 094.55 23.35 095.55 23.71 096.55 24.04 097.55 24.25 098.55 24.49 099.55 24.73 100.55 24.97 101.55 25.22 102.55 25.46 103.55 25.57 104.55 25.62 105.55 25.55 106.55 25.57 107.55 25.67 108.55 25.66 109.55 25.51 110.55 25.62 111.55 25.55 112.55 25.69 113.55 25.60 114.55 25.68 115.55 25.69 116.55 25.62 117.55 25.67 118.55 25.64 119.55 25.71 120.55 14.13 121.55 14.20 122.55 14.47 123.55 14.73 124.55 14.79 125.55 15.04 126.55 15.29 127.55 15.54 128.55 30.35 129.55 30.48 130.55 30.62 131.55 30.95
04 Oct 2008 089.55 19.77 090.55 20.18 091.55 20.64 092.55 21.06 093.55 21.45 094.55 21.94 095.55 22.50 096.55 23.12 097.55 23.78 098.55 24.36 099.55 24.59 100.55 25.03 101.55 25.27 102.55 25.38 103.55 25.30 104.55 25.36 105.55 25.39 106.55 25.43 107.55 25.30 108.55 25.24 109.55 25.24 110.55 25.28 111.55 25.26 112.55 25.27 113.55 25.37 114.55 25.27 115.55 25.30 116.55 12.67 117.55 12.91 118.55 12.96 119.55 13.20 120.55 13.24 121.55 13.48 122.55 13.51 123.55 13.74 124.55 13.97 125.55 14.18 126.55 14.20 127.55 14.41 128.55 14.61 129.55 14.81 130.55 15.00
05 Oct 2008 088.79 17.00 089.79 17.35 090.79 17.58 091.79 17.81 092.79 18.14 093.79 18.45 094.79 18.89 095.79 19.27 096.79 19.67 097.79 20.08 098.79 20.50 099.79 21.15 100.79 21.83 101.79 22.54 102.79 23.50 103.79 24.71 104.79 25.02 105.79 25.04 106.79 25.05 107.79 24.95 108.79 24.94 109.79 25.02 110.79 25.02 111.79 24.82 112.79 24.93 113.79 11.66 114.79 11.69 115.79 11.93 116.79 11.96 117.79 12.18 118.79 12.21 119.79 12.42 120.79 12.44 121.79 12.65 122.79 12.85 123.79 12.85 124.79 13.04 125.79 13.23 126.79 13.41 127.79 13.39 128.79 13.56 129.79 13.72 130.79 13.87
06 Oct 2008 087.81 14.48 088.81 14.52 089.81 14.69 090.81 14.75 091.81 14.87 092.81 15.00 093.81 15.25 094.81 15.37 095.81 15.51 096.81 15.55 097.81 15.70 098.81 16.03 099.81 16.13 100.81 16.41 101.81 16.65 102.81 16.84 103.81 17.17 104.81 09.96 105.81 10.01 106.81 10.25 107.81 10.30 108.81 10.34 109.81 10.57 110.81 10.61 111.81 10.64 112.81 10.86 113.81 10.89 114.81 10.91 115.81 11.12 116.81 11.13 117.81 11.34 118.81 11.35 119.81 11.54 120.81 11.54 121.81 11.73 122.81 11.71 123.81 11.89 124.81 12.06 125.81 12.02 126.81 12.18 127.81 12.33 128.81 12.47 129.81 12.41
07 Oct 2008 086.83 11.87 087.83 11.81 088.83 11.91 089.83 11.95 090.83 11.91 091.83 11.99 092.83 11.97 093.83 12.02 094.83 11.89 095.83 11.91 096.83 11.93 097.83 11.81 098.83 11.77 099.83 08.52 100.83 08.57 101.83 08.62 102.83 08.87 103.83 08.91 104.83 08.95 105.83 08.99 106.83 09.22 107.83 09.25 108.83 09.28 109.83 09.51 110.83 09.53 111.83 09.55 112.83 09.76 113.83 09.77 114.83 09.78 115.83 09.98 116.83 09.98 117.83 10.17 118.83 10.16 119.83 10.15 120.83 10.32 121.83 10.30 122.83 10.47 123.83 10.63 124.83 10.58 125.83 10.73 126.83 10.68 127.83 10.81 128.83 10.94
08 Oct 2008 086.05 09.98 087.05 09.81 088.05 09.79 089.05 09.75 090.05 09.85 091.05 09.71 092.05 09.72 093.05 09.46 094.05 09.53 095.05 09.31 096.05 09.19 097.05 09.15 098.05 08.94 099.05 08.71 100.05 08.57 101.05 08.21 102.05 08.00 103.05 08.04 104.05 08.08 105.05 08.11 106.05 08.34 107.05 08.36 108.05 08.38 109.05 08.40 110.05 08.62 111.05 08.63 112.05 08.64 113.05 08.84 114.05 08.84 115.05 08.84 116.05 09.03 117.05 09.02 118.05 09.00 119.05 09.18 120.05 09.16 121.05 09.32 122.05 09.29 123.05 09.45 124.05 09.40 125.05 09.54 126.05 09.48 127.05 09.61
09 Oct 2008 085.09 08.31 086.09 08.40 087.09 08.27 088.09 08.11 089.09 08.12 090.09 08.10 091.09 07.85 092.09 07.76 093.09 07.63 094.09 07.46 095.09 07.44 096.09 07.16 097.09 07.02 098.09 06.84 099.09 07.09 100.09 07.13 101.09 07.16 102.09 07.20 103.09 07.23 104.09 07.26 105.09 07.48 106.09 07.50 107.09 07.52 108.09 07.54 109.09 07.75 110.09 07.76 111.09 07.77 112.09 07.77 113.09 07.97 114.09 07.96 115.09 07.95 116.09 07.94 117.09 08.12 118.09 08.10 119.09 08.27 120.09 08.24 121.09 08.21 122.09 08.36 123.09 08.32 124.09 08.46 125.09 08.40 126.09 08.34 127.09 08.47
10 Oct 2008 084.32 07.25 085.32 07.19 086.32 07.11 087.32 07.02 088.32 07.10 089.32 06.96 090.32 06.80 091.32 06.61 092.32 06.59 093.32 06.35 094.32 06.28 095.32 06.17 096.32 06.40 097.32 06.44 098.32 06.48 099.32 06.52 100.32 06.55 101.32 06.59 102.32 06.62 103.32 06.84 104.32 06.87 105.32 06.89 106.32 06.91 107.32 06.92 108.32 07.13 109.32 07.14 110.32 07.15 111.32 07.15 112.32 07.15 113.32 07.34 114.32 07.33 115.32 07.32 116.32 07.30 117.32 07.48 118.32 07.45 119.32 07.42 120.32 07.59 121.32 07.55 122.32 07.50 123.32 07.65 124.32 07.60 125.32 07.74 126.32 07.67
11 Oct 2008 083.36 06.39 084.36 06.37 085.36 06.33 086.36 06.29 087.36 06.03 088.36 05.95 089.36 05.85 090.36 05.74 091.36 05.61 092.36 05.56 093.36 05.61 094.36 05.66 095.36 05.70 096.36 05.75 097.36 05.79 098.36 05.83 099.36 05.86 100.36 06.10 101.36 06.13 102.36 06.16 103.36 06.18 104.36 06.20 105.36 06.22 106.36 06.24 107.36 06.45 108.36 06.46 109.36 06.47 110.36 06.47 111.36 06.47 112.36 06.67 113.36 06.66 114.36 06.65 115.36 06.64 116.36 06.62 117.36 06.80 118.36 06.77 119.36 06.74 120.36 06.90 121.36 06.86 122.36 06.82 123.36 06.77 124.36 06.91 125.36 06.85
12 Oct 2008 082.58 05.78 083.58 05.59 084.58 05.59 085.58 05.58 086.58 05.36 087.58 05.33 088.58 05.29 089.58 05.23 090.58 04.96 091.58 04.93 092.58 04.99 093.58 05.04 094.58 05.09 095.58 05.33 096.58 05.37 097.58 05.42 098.58 05.45 099.58 05.49 100.58 05.52 101.58 05.55 102.58 05.58 103.58 05.60 104.58 05.82 105.58 05.84 106.58 05.86 107.58 05.87 108.58 05.88 109.58 05.88 110.58 05.89 111.58 06.09 112.58 06.08 113.58 06.08 114.58 06.06 115.58 06.05 116.58 06.23 117.58 06.21 118.58 06.18 119.58 06.15 120.58 06.12 121.58 06.28 122.58 06.24
13 Oct 2008 081.64 05.26 082.64 05.30 083.64 05.14 084.64 05.16 085.64 04.98 086.64 04.98 087.64 04.77 088.64 04.76 089.64 04.73 090.64 04.57 091.64 04.63 092.64 04.68 093.64 04.74 094.64 04.79 095.64 04.83 096.64 04.88 097.64 04.92 098.64 04.96 099.64 05.19 100.64 05.23 101.64 05.26 102.64 05.29 103.64 05.31 104.64 05.33 105.64 05.35 106.64 05.37 107.64 05.38 108.64 05.59 109.64 05.60 110.64 05.60 111.64 05.60 112.64 05.60 113.64 05.60 114.64 05.59 115.64 05.77 116.64 05.76 117.64 05.74 118.64 05.71 119.64 05.69 120.64 05.86 121.64 05.82
14 Oct 2008 080.86 05.03 081.86 05.09 082.86 04.95 083.86 04.80 084.86 04.84 085.86 04.67 086.86 04.69 087.86 04.51 088.86 04.52 089.86 04.32 090.86 04.38 091.86 04.44 092.86 04.49 093.86 04.55 094.86 04.60 095.86 04.65 096.86 04.69 097.86 04.73 098.86 04.77 099.86 04.81 100.86 04.85 101.86 04.88 102.86 04.91 103.86 05.13 104.86 05.16 105.86 05.18 106.86 05.20 107.86 05.21 108.86 05.23 109.86 05.23 110.86 05.24 111.86 05.24 112.86 05.44 113.86 05.44 114.86 05.43 115.86 05.42 116.86 05.41 117.86 05.39 118.86 05.37 119.86 05.55 120.86 05.52
15 Oct 2008 079.93 04.82 080.93 04.90 081.93 04.78 082.93 04.65 083.93 04.72 084.93 04.58 085.93 04.43 086.93 04.47 087.93 04.31 088.93 04.34 089.93 04.16 090.93 04.18 091.93 04.24 092.93 04.30 093.93 04.36 094.93 04.41 095.93 04.46 096.93 04.51 097.93 04.56 098.93 04.60 099.93 04.64 100.93 04.68 101.93 04.72 102.93 04.75 103.93 04.78 104.93 04.81 105.93 04.83 106.93 04.85 107.93 05.07 108.93 05.08 109.93 05.10 110.93 05.11 111.93 05.11 112.93 05.12 113.93 05.12 114.93 05.11 115.93 05.11 116.93 05.30 117.93 05.29 118.93 05.27 119.93 05.25
16 Oct 2008 079.00 04.81 080.00 04.71 081.00 04.61 082.00 04.70 083.00 04.59 084.00 04.47 085.00 04.54 086.00 04.41 087.00 04.27 088.00 04.33 089.00 04.18 090.00 04.02 091.00 04.05 092.00 04.05 093.00 04.11 094.00 04.17 095.00 04.23 096.00 04.29 097.00 04.34 098.00 04.39 099.00 04.44 100.00 04.48 101.00 04.52 102.00 04.56 103.00 04.60 104.00 04.63 105.00 04.66 106.00 04.69 107.00 04.72 108.00 04.74 109.00 04.76 110.00 04.78 111.00 04.79 112.00 05.00 113.00 05.01 114.00 05.02 115.00 05.02 116.00 05.02 117.00 05.01 118.00 05.00 119.00 04.99
17 Oct 2008 078.23 04.77 079.23 04.69 080.23 04.61 081.23 04.52 082.23 04.62 083.23 04.52 084.23 04.41 085.23 04.50 086.23 04.38 087.23 04.26 088.23 04.13 089.23 04.19 090.23 04.05 091.23 03.90 092.23 03.95 093.23 03.92 094.23 03.99 095.23 04.05 096.23 04.11 097.23 04.17 098.23 04.22 099.23 04.27 100.23 04.32 101.23 04.37 102.23 04.41 103.23 04.45 104.23 04.49 105.23 04.53 106.23 04.56 107.23 04.59 108.23 04.62 109.23 04.64 110.23 04.66 111.23 04.68 112.23 04.70 113.23 04.71 114.23 04.72 115.23 04.73 116.23 04.93 117.23 04.93 118.23 04.93
18 Oct 2008 077.31 04.74 078.31 04.68 079.31 04.61 080.31 04.53 081.31 04.65 082.31 04.57 083.31 04.48 084.31 04.39 085.31 04.49 086.31 04.39 087.31 04.28 088.31 04.16 089.31 04.24 090.31 04.12 091.31 03.99 092.31 03.85 093.31 03.91 094.31 03.78 095.31 03.85 096.31 03.92 097.31 03.98 098.31 04.04 099.31 04.10 100.31 04.15 101.31 04.20 102.31 04.25 103.31 04.30 104.31 04.35 105.31 04.39 106.31 04.43 107.31 04.46 108.31 04.49 109.31 04.52 110.31 04.55 111.31 04.58 112.31 04.60 113.31 04.62 114.31 04.63 115.31 04.65 116.31 04.66 117.31 04.66
19 Oct 2008 076.51 04.69 077.51 04.64 078.51 04.58 079.51 04.72 080.51 04.66 081.51 04.59 082.51 04.52 083.51 04.44 084.51 04.36 085.51 04.48 086.51 04.38 087.51 04.29 088.51 04.19 089.51 04.28 090.51 04.17 091.51 04.06 092.51 03.94 093.51 04.01 094.51 03.87 095.51 03.74 096.51 03.79 097.51 03.79 098.51 03.85 099.51 03.92 100.51 03.98 101.51 04.04 102.51 04.09 103.51 04.15 104.51 04.20 105.51 04.25 106.51 04.29 107.51 04.33 108.51 04.37 109.51 04.41 110.51 04.44 111.51 04.47 112.51 04.50 113.51 04.53 114.51 04.55 115.51 04.57
20 Oct 2008 075.60 04.62 076.60 04.78 077.60 04.74 078.60 04.70 079.60 04.65 080.60 04.59 081.60 04.54 082.60 04.48 083.60 04.61 084.60 04.54 085.60 04.47 086.60 04.39 087.60 04.31 088.60 04.42 089.60 04.33 090.60 04.24 091.60 04.14 092.60 04.03 093.60 04.12 094.60 04.00 095.60 03.88 096.60 03.95 097.60 03.82 098.60 03.68 099.60 03.71 100.60 03.78 101.60 03.85 102.60 03.91 103.60 03.97 104.60 04.03 105.60 04.09 106.60 04.14 107.60 04.19 108.60 04.23 109.60 04.28 110.60 04.32 111.60 04.36 112.60 04.39 113.60 04.43 114.60 04.46
21 Oct 2008 074.81 04.72 075.81 04.69 076.81 04.67 077.81 04.63 078.81 04.60 079.81 04.76 080.81 04.72 081.81 04.67 082.81 04.62 083.81 04.57 084.81 04.51 085.81 04.45 086.81 04.59 087.81 04.52 088.81 04.44 089.81 04.36 090.81 04.28 091.81 04.39 092.81 04.30 093.81 04.21 094.81 04.10 095.81 04.00 096.81 04.09 097.81 03.97 098.81 03.85 099.81 03.72 100.81 03.78 101.81 03.65 102.81 03.72 103.81 03.79 104.81 03.85 105.81 03.91 106.81 03.97 107.81 04.03 108.81 04.09 109.81 04.14 110.81 04.19 111.81 04.23 112.81 04.28 113.81 04.32
22 Oct 2008 073.92 04.79 074.92 04.78 075.92 04.76 076.92 04.74 077.92 04.72 078.92 04.70 079.92 04.67 080.92 04.64 081.92 04.60 082.92 04.77 083.92 04.72 084.92 04.68 085.92 04.63 086.92 04.58 087.92 04.52 088.92 04.46 089.92 04.59 090.92 04.53 091.92 04.45 092.92 04.37 093.92 04.29 094.92 04.40 095.92 04.31 096.92 04.22 097.92 04.12 098.92 04.01 099.92 04.10 100.92 03.98 101.92 03.86 102.92 03.73 103.92 03.80 104.92 03.66 105.92 03.71 106.92 03.78 107.92 03.85 108.92 03.91 109.92 03.97 110.92 04.03 111.92 04.08 112.92 04.14
23 Oct 2008 073.12 04.62 074.12 04.62 075.12 04.62 076.12 04.81 077.12 04.80 078.12 04.79 079.12 04.78 080.12 04.76 081.12 04.74 082.12 04.72 083.12 04.69 084.12 04.66 085.12 04.63 086.12 04.79 087.12 04.75 088.12 04.70 089.12 04.65 090.12 04.60 091.12 04.55 092.12 04.49 093.12 04.62 094.12 04.55 095.12 04.48 096.12 04.40 097.12 04.32 098.12 04.43 099.12 04.34 100.12 04.25 101.12 04.15 102.12 04.24 103.12 04.13 104.12 04.01 105.12 03.89 106.12 03.96 107.12 03.83 108.12 03.69 109.12 03.72 110.12 03.78 111.12 03.85 112.12 03.91
24 Oct 2008 072.23 04.61 073.23 04.62 074.23 04.63 075.23 04.64 076.23 04.65 077.23 04.65 078.23 04.65 079.23 04.85 080.23 04.84 081.23 04.83 082.23 04.82 083.23 04.80 084.23 04.78 085.23 04.76 086.23 04.74 087.23 04.71 088.23 04.87 089.23 04.84 090.23 04.80 091.23 04.75 092.23 04.71 093.23 04.66 094.23 04.60 095.23 04.74 096.23 04.68 097.23 04.61 098.23 04.54 099.23 04.46 100.23 04.58 101.23 04.50 102.23 04.41 103.23 04.31 104.23 04.21 105.23 04.31 106.23 04.20 107.23 04.08 108.23 03.96 109.23 04.03 110.23 03.90 111.23 03.76
25 Oct 2008 071.44 04.55 072.44 04.58 073.44 04.60 074.44 04.63 075.44 04.65 076.44 04.66 077.44 04.67 078.44 04.69 079.44 04.69 080.44 04.70 081.44 04.90 082.44 04.90 083.44 04.89 084.44 04.88 085.44 04.87 086.44 04.86 087.44 04.84 088.44 04.82 089.44 04.80 090.44 04.97 091.44 04.94 092.44 04.90 093.44 04.86 094.44 04.82 095.44 04.78 096.44 04.73 097.44 04.87 098.44 04.82 099.44 04.75 100.44 04.69 101.44 04.62 102.44 04.74 103.44 04.66 104.44 04.58 105.44 04.49 106.44 04.40 107.44 04.50 108.44 04.39 109.44 04.28
26 Oct 2008 070.56 04.45 071.56 04.49 072.56 04.53 073.56 04.57 074.56 04.60 075.56 04.63 076.56 04.65 077.56 04.68 078.56 04.70 079.56 04.72 080.56 04.73 081.56 04.75 082.56 04.76 083.56 04.96 084.56 04.97 085.56 04.97 086.56 04.96 087.56 04.96 088.56 04.95 089.56 04.94 090.56 04.92 091.56 04.90 092.56 05.08 093.56 05.06 094.56 05.03 095.56 05.00 096.56 04.96 097.56 04.92 098.56 04.88 099.56 05.03 100.56 04.98 101.56 04.92 102.56 04.86 103.56 04.80 104.56 04.93 105.56 04.85 106.56 04.78 107.56 04.69 108.56 04.61
27 Oct 2008 069.76 04.31 070.76 04.36 071.76 04.41 072.76 04.46 073.76 04.51 074.76 04.55 075.76 04.59 076.76 04.63 077.76 04.66 078.76 04.69 079.76 04.72 080.76 04.75 081.76 04.77 082.76 04.79 083.76 04.81 084.76 05.03 085.76 05.04 086.76 05.05 087.76 05.05 088.76 05.06 089.76 05.06 090.76 05.05 091.76 05.05 092.76 05.04 093.76 05.02 094.76 05.21 095.76 05.19 096.76 05.17 097.76 05.14 098.76 05.11 099.76 05.07 100.76 05.04 101.76 05.20 102.76 05.15 103.76 05.10 104.76 05.05 105.76 04.99 106.76 05.13 107.76 05.06
28 Oct 2008 068.97 04.11 069.97 04.18 070.97 04.24 071.97 04.31 072.97 04.36 073.97 04.42 074.97 04.47 075.97 04.52 076.97 04.57 077.97 04.62 078.97 04.66 079.97 04.70 080.97 04.74 081.97 04.77 082.97 04.80 083.97 04.83 084.97 04.86 085.97 04.88 086.97 05.10 087.97 05.12 088.97 05.13 089.97 05.15 090.97 05.15 091.97 05.16 092.97 05.16 093.97 05.16 094.97 05.16 095.97 05.35 096.97 05.34 097.97 05.33 098.97 05.31 099.97 05.29 100.97 05.27 101.97 05.24 102.97 05.41 103.97 05.37 104.97 05.33 105.97 05.29 106.97 05.24
29 Oct 2008 068.10 03.87 069.10 03.95 070.10 04.03 071.10 04.10 072.10 04.18 073.10 04.24 074.10 04.31 075.10 04.37 076.10 04.44 077.10 04.49 078.10 04.55 079.10 04.60 080.10 04.65 081.10 04.70 082.10 04.75 083.10 04.79 084.10 04.83 085.10 04.87 086.10 04.90 087.10 04.94 088.10 05.16 089.10 05.19 090.10 05.21 091.10 05.24 092.10 05.25 093.10 05.27 094.10 05.28 095.10 05.29 096.10 05.30 097.10 05.50 098.10 05.50 099.10 05.49 100.10 05.49 101.10 05.48 102.10 05.46 103.10 05.45 104.10 05.62 105.10 05.60 106.10 05.57
30 Oct 2008 067.30 03.67 068.30 03.76 069.30 03.85 070.30 03.94 071.30 04.02 072.30 04.10 073.30 04.18 074.30 04.26 075.30 04.33 076.30 04.40 077.30 04.47 078.30 04.54 079.30 04.60 080.30 04.66 081.30 04.72 082.30 04.78 083.30 04.83 084.30 04.88 085.30 04.93 086.30 04.98 087.30 05.02 088.30 05.26 089.30 05.30 090.30 05.33 091.30 05.36 092.30 05.39 093.30 05.42 094.30 05.45 095.30 05.47 096.30 05.48 097.30 05.50 098.30 05.71 099.30 05.72 100.30 05.73 101.30 05.73 102.30 05.73 103.30 05.73 104.30 05.72 105.30 05.91
31 Oct 2008 066.44 03.40 067.44 03.51 068.44 03.61 069.44 03.71 070.44 03.80 071.44 03.89 072.44 03.98 073.44 04.07 074.44 04.16 075.44 04.24 076.44 04.32 077.44 04.40 078.44 04.48 079.44 04.55 080.44 04.63 081.44 04.69 082.44 04.76 083.44 04.83 084.44 04.89 085.44 04.95 086.44 05.00 087.44 05.06 088.44 05.11 089.44 05.36 090.44 05.41 091.44 05.45 092.44 05.49 093.44 05.53 094.44 05.57 095.44 05.60 096.44 05.63 097.44 05.66 098.44 05.88 099.44 05.91 100.44 05.93 101.44 05.94 102.44 05.95 103.44 05.96 104.44 05.97
01 Nov 2008 065.63 03.21 066.63 03.32 067.63 03.43 068.63 03.54 069.63 03.65 070.63 03.75 071.63 03.85 072.63 03.95 073.63 04.05 074.63 04.15 075.63 04.24 076.63 04.33 077.63 04.42 078.63 04.51 079.63 04.59 080.63 04.67 081.63 04.75 082.63 04.83 083.63 04.90 084.63 04.97 085.63 05.04 086.63 05.11 087.63 05.18 088.63 05.24 089.63 05.50 090.63 05.56 091.63 05.61 092.63 05.67 093.63 05.72 094.63 05.76 095.63 05.81 096.63 05.85 097.63 05.89 098.63 06.13 099.63 06.16 100.63 06.20 101.63 06.22 102.63 06.05 103.63 06.07
02 Nov 2008 064.78 03.06 065.78 03.19 066.78 03.31 067.78 03.43 068.78 03.55 069.78 03.66 070.78 03.77 071.78 03.88 072.78 03.99 073.78 04.10 074.78 04.20 075.78 04.31 076.78 04.41 077.78 04.50 078.78 04.60 079.78 04.69 080.78 04.78 081.78 04.87 082.78 04.96 083.78 05.04 084.78 05.13 085.78 05.21 086.78 05.29 087.78 05.36 088.78 05.63 089.78 05.71 090.78 05.77 091.78 05.84 092.78 05.70 093.78 05.77 094.78 05.63 095.78 05.68 096.78 05.54 097.78 05.59 098.78 05.44 099.78 05.49 100.78 05.33 101.78 05.17 102.78 05.21
03 Nov 2008 063.97 02.78 064.97 02.92 065.97 03.05 066.97 03.18 067.97 03.30 068.97 03.43 069.97 03.55 070.97 03.67 071.97 03.79 072.97 03.91 073.97 04.02 074.97 04.14 075.97 04.25 076.97 04.35 077.97 04.46 078.97 04.57 079.97 04.67 080.97 04.77 081.97 04.87 082.97 04.96 083.97 05.06 084.97 05.15 085.97 05.04 086.97 04.93 087.97 05.01 088.97 04.90 089.97 04.78 090.97 04.86 091.97 04.73 092.97 04.81 093.97 04.68 094.97 04.55 095.97 04.62 096.97 04.49 097.97 04.55 098.97 04.41 099.97 04.47 100.97 04.33 101.97 04.38
04 Nov 2008 064.12 02.74 065.12 02.91 066.12 03.11 067.12 03.25 068.12 03.38 069.12 03.51 070.12 03.64 071.12 03.77 072.12 03.90 073.12 04.02 074.12 04.14 075.12 04.26 076.12 04.38 077.12 04.50 078.12 04.41 079.12 04.33 080.12 04.44 081.12 04.35 082.12 04.25 083.12 04.36 084.12 04.26 085.12 04.16 086.12 04.26 087.12 04.16 088.12 04.06 089.12 04.15 090.12 04.04 091.12 04.13 092.12 04.02 093.12 04.11 094.12 03.99 095.12 03.87 096.12 03.95 097.12 03.83 098.12 03.90 099.12 03.78 100.12 03.85 101.12 03.91
05 Nov 2008 066.52 02.59 067.52 02.95 068.52 03.29 069.52 03.43 070.52 03.77 071.52 03.71 072.52 03.64 073.52 03.58 074.52 03.71 075.52 03.63 076.52 03.56 077.52 03.68 078.52 03.61 079.52 03.53 080.52 03.64 081.52 03.56 082.52 03.48 083.52 03.59 084.52 03.50 085.52 03.61 086.52 03.52 087.52 03.43 088.52 03.53 089.52 03.43 090.52 03.54 091.52 03.43 092.52 03.53
06 Nov 2008 068.67 02.72 069.67 03.04 070.67 02.99 071.67 03.13 072.67 03.07 073.67 03.00 074.67 02.94 075.67 03.08 076.67 03.01 077.67 02.94 078.67 03.07 079.67 03.00 080.67 03.12 081.67 03.05 082.67 02.97 083.67 03.09 084.67 03.02 085.67 03.13 086.67 03.05 087.67 03.17 088.67 03.08 089.67 03.19 090.67 03.10
07 Nov 2008 071.82 02.47 072.82 02.52 073.82 02.67 074.82 02.61 075.82 02.55 076.82 02.69 077.82 02.63 078.82 02.77 079.82 02.70 080.82 02.64 081.82 02.77 082.82 02.70 083.82 02.83 084.82 02.76 085.82 02.89 086.82 02.81 087.82 02.94 088.82 03.06 089.82 02.98 090.82 03.10
08 Nov 2008 059.98 58.24 060.98 58.24 078.98 02.61 079.98 02.60 080.98 02.74 081.98 02.68 082.98 02.82 083.98 02.76 084.98 02.89 085.98 03.03 086.98 02.96 087.98 03.09 088.98 03.22 089.98 03.15
09 Nov 2008 059.14 58.90 060.14 58.90 061.14 58.90 062.14 58.90 081.14 02.60 082.14 02.68 083.14 02.96 084.14 03.04 085.14 03.11 086.14 03.18 087.14 03.45 088.14 03.51
10 Nov 2008 058.30 59.80 059.30 59.80 060.30 59.80 061.30 59.80 062.30 59.80 063.30 59.80 078.30 02.53 079.30 02.61 080.30 02.70 081.30 02.98 082.30 03.05 083.30 03.13 084.30 03.20 085.30 03.47 086.30 03.54 087.30 03.81 088.30 03.87
11 Nov 2008 057.46 60.71 058.46 60.71 059.46 60.71 060.46 60.71 061.46 60.71 062.46 60.71 063.46 60.71 075.46 02.63 076.46 02.72 077.46 02.80 078.46 03.08 079.46 03.16 080.46 03.24 081.46 03.32 082.46 03.59 083.46 03.66 084.46 03.73 085.46 04.00 086.46 04.07 087.46 04.33
12 Nov 2008 056.62 61.87 057.62 61.87 058.62 61.87 059.62 61.87 060.62 61.87 061.62 61.87 062.62 61.87 063.62 61.87 064.62 02.65 065.62 02.77 066.62 02.84 067.62 02.94 068.62 03.03 069.62 03.12 070.62 03.21 071.62 03.29 072.62 03.38 073.62 03.47 074.62 03.55 075.62 03.63 076.62 03.71 077.62 03.79 078.62 03.86 079.62 04.14 080.62 04.21 081.62 04.34 082.62 04.51 083.62 04.67 084.62 04.84 085.62 05.01 086.62 05.17
13 Nov 2008 055.78 63.14 056.78 63.14 057.78 63.14 058.78 63.14 059.78 63.14 060.78 63.14 061.78 63.14 062.78 63.14 063.78 03.96 064.78 03.94 065.78 04.12 066.78 04.10 067.78 04.12 068.78 04.27 069.78 04.28 070.78 04.43 071.78 04.44 072.78 04.59 073.78 04.77 074.78 04.75 075.78 04.95 076.78 05.10 077.78 05.28 078.78 05.46 079.78 05.63 080.78 05.81 081.78 05.99 082.78 06.16 083.78 06.34 084.78 06.51 085.78 06.69
14 Nov 2008 054.95 64.70 055.95 64.70 056.95 64.70 057.95 64.70 058.95 64.70 059.95 64.70 060.95 64.70 061.95 05.61 062.95 05.80 063.95 05.79 064.95 05.78 065.95 05.96 066.95 05.95 067.95 06.14 068.95 06.12 069.95 06.31 070.95 06.30 071.95 06.48 072.95 06.47 073.95 06.65 074.95 06.84 075.95 07.02 076.95 07.21 077.95 07.39 078.95 07.58 079.95 07.76 080.95 07.94 081.95 08.13 082.95 08.31 083.95 08.49
15 Nov 2008 054.11 66.30 055.11 66.30 056.11 66.30 057.11 66.30 058.11 07.75 059.11 07.75 060.11 07.74 061.11 07.73 062.11 07.93 063.11 07.92 064.11 07.91 065.11 08.10 066.11 08.10 067.11 08.29 068.11 08.28 069.11 08.47 070.11 08.46 071.11 08.65 072.11 08.65 073.11 08.84 074.11 09.03 075.11 09.22 076.11 09.41 077.11 09.60 078.11 09.79 079.11 09.98 080.11 10.18 081.11 10.37 082.11 10.56 083.11 10.75 084.11 10.94
16 Nov 2008 053.28 67.78 054.28 09.86 055.28 10.05 056.28 10.05 057.28 10.05 058.28 10.05 059.28 10.24 060.28 10.24 061.28 10.24 062.28 10.44 063.28 10.43 064.28 10.43 065.28 10.63 066.28 10.62 067.28 10.62 068.28 10.82 069.28 10.82 070.28 11.01 071.28 11.01 072.28 11.21 073.28 11.40 074.28 11.60 075.28 11.80 076.28 12.00 077.28 12.20 078.28 12.40 079.28 12.59 080.28 12.79 081.28 12.99 082.28 13.19 083.28 13.39
17 Nov 2008 052.45 12.43 053.45 12.43 054.45 12.63 055.45 12.63 056.45 12.64 057.45 12.64 058.45 12.84 059.45 12.84 060.45 12.84 061.45 12.84 062.45 13.04 063.45 13.04 064.45 13.04 065.45 13.24 066.45 13.25 067.45 13.33 068.45 13.45 069.45 13.45 070.45 13.65 071.45 13.66 072.45 13.86 073.45 14.06 074.45 14.27 075.45 14.47 076.45 14.68 077.45 14.88 078.45 15.09 079.45 15.30 080.45 15.50 081.45 15.71 082.45 15.92
18 Nov 2008 051.62 14.63 052.62 14.63 053.62 14.63 054.62 14.63 055.62 14.64 056.62 14.84 057.62 14.84 058.62 14.84 059.62 14.88 060.62 15.05 061.62 15.06 062.62 15.06 063.62 15.12 064.62 15.27 065.62 15.28 066.62 15.29 067.62 15.55 068.62 15.60 069.62 15.66 070.62 15.71 071.62 15.77 072.62 16.02 073.62 16.14 074.62 16.35 075.62 16.56 076.62 16.77 077.62 16.98 078.62 17.20 079.62 17.41 080.62 17.63 081.62 17.84
19 Nov 2008 050.79 16.24 051.79 16.24 052.79 16.25 053.79 16.25 054.79 16.25 055.79 16.26 056.79 16.46 057.79 16.54 058.79 16.59 059.79 16.65 060.79 16.71 061.79 16.76 062.79 16.81 063.79 16.87 064.79 16.92 065.79 16.97 066.79 17.02 067.79 17.28 068.79 17.33 069.79 17.38 070.79 17.43 071.79 17.68 072.79 17.73 073.79 17.78 074.79 18.03 075.79 18.07 076.79 18.26 077.79 18.48 078.79 18.70 079.79 18.92 080.79 19.14
20 Nov 2008 049.95 16.91 050.95 16.91 051.95 16.91 052.95 16.91 053.95 17.04 054.95 17.11 055.95 17.15 056.95 17.20 057.95 17.25 058.95 17.30 059.95 17.35 060.95 17.40 061.95 17.65 062.95 17.70 063.95 17.75 064.95 17.79 065.95 17.84 066.95 17.89 067.95 18.14 068.95 18.18 069.95 18.23 070.95 18.28 071.95 18.52 072.95 18.57 073.95 18.61 074.95 18.86 075.95 18.90 076.95 19.15 077.95 19.19 078.95 19.44 079.95 19.48
21 Nov 2008 049.12 16.94 050.12 17.14 051.12 17.13 052.12 17.13 053.12 17.37 054.12 17.41 055.12 17.46 056.12 17.51 057.12 17.55 058.12 17.60 059.12 17.64 060.12 17.69 061.12 17.73 062.12 17.78 063.12 18.02 064.12 18.06 065.12 18.11 066.12 18.15 067.12 18.19 068.12 18.43 069.12 18.47 070.12 18.52 071.12 18.76 072.12 18.80 073.12 18.84 074.12 19.08 075.12 19.12 076.12 19.37 077.12 19.41 078.12 19.65 079.12 19.69
22 Nov 2008 048.29 16.90 049.29 16.88 050.29 17.07 051.29 17.24 052.29 17.29 053.29 17.33 054.29 17.37 055.29 17.41 056.29 17.45 057.29 17.69 058.29 17.73 059.29 17.77 060.29 17.81 061.29 17.84 062.29 17.88 063.29 18.12 064.29 18.16 065.29 18.20 066.29 18.23 067.29 18.47 068.29 18.51 069.29 18.54 070.29 18.78 071.29 18.82 072.29 18.86 073.29 19.09 074.29 19.13 075.29 19.37 076.29 19.40 077.29 19.64 078.29 19.68
23 Nov 2008 057.46 17.17 058.46 17.21 059.46 17.44 060.46 17.47 061.46 17.50 062.46 17.53 063.46 17.77 064.46 17.80 065.46 17.83 066.46 17.86 067.46 18.09
24 Nov 2008 056.63 16.83 057.63 16.86 058.63 16.88 059.63 17.11 060.63 17.13 061.63 17.16 062.63 17.18 063.63 17.41 064.63 17.43 065.63 17.46 066.63 17.68
25 Nov 2008 055.79 16.02 056.79 16.24 057.79 16.25 058.79 16.27 059.79 16.29 060.79 16.50 061.79 16.52 062.79 16.54 063.79 16.76 064.79 16.77 065.79 16.78
26 Nov 2008 054.96 15.57 055.96 15.58 056.96 15.59 057.96 15.80 058.96 15.81 059.96 15.82 060.96 16.02 061.96 16.03 062.96 16.04 063.96 16.20 064.96 16.10
27 Nov 2008 054.12 14.67 055.12 14.87 056.12 14.87 057.12 14.87 058.12 15.07 059.12 15.07 060.12 15.07 061.12 15.25 062.12 15.12 063.12 15.19 064.12 15.06
28 Nov 2008 053.29 13.56 054.29 13.62 055.29 13.68 056.29 13.94 057.29 13.99 058.29 14.25 059.29 14.30 060.29 14.34 061.29 14.38 062.29 14.22 063.29 14.26
29 Nov 2008 052.45 12.13 053.45 12.18 054.45 12.22 055.45 12.45 056.45 12.49 057.45 12.72 058.45 12.75 059.45 12.97 060.45 12.99 061.45 13.21 062.45 13.42
30 Nov 2008 051.61 10.77 052.61 11.00 053.61 11.02 054.61 11.05 055.61 11.27 056.61 11.28 057.61 11.50 058.61 11.50 059.61 11.71 060.61 11.70 061.61 11.90
01 Dec 2008 050.77 09.66 051.77 09.68 052.77 09.90 053.77 09.91 054.77 09.92 055.77 10.12 056.77 10.13 057.77 10.32 058.77 10.31 059.77 10.50 060.77 10.48
02 Dec 2008 049.93 08.72 050.93 08.73 051.93 08.74 052.93 08.95 053.93 08.95 054.93 08.95 055.93 09.14 056.93 09.13 057.93 09.32 058.93 09.30 059.93 09.28
03 Dec 2008 049.09 07.84 050.09 07.85 051.09 07.86 052.09 07.86 053.09 08.06 054.09 08.06 055.09 08.05 056.09 08.24 057.09 08.22 058.09 08.20 059.09 08.37
04 Dec 2008 048.24 07.22 049.24 07.22 050.24 07.23 051.24 07.23 052.24 07.43 053.24 07.43 054.24 07.42 055.24 07.41 056.24 07.59 057.24 07.57 058.24 07.55
05 Dec 2008 047.39 06.52 048.39 06.53 049.39 06.53 050.39 06.54 051.39 06.54 052.39 06.73 053.39 06.73 054.39 06.72 055.39 06.70 056.39 06.88 057.39 06.86
06 Dec 2008 046.54 05.93 047.54 05.95 048.54 05.95 049.54 05.96 050.54 06.16 051.54 06.16 052.54 06.16 053.54 06.15 054.54 06.14 055.54 06.33 056.54 06.31
07 Dec 2008 045.69 05.47 046.69 05.49 047.69 05.70 048.69 05.71 049.69 05.72 050.69 05.72 051.69 05.72 052.69 05.72 053.69 05.71 054.69 05.90 055.69 05.89
08 Dec 2008 044.83 05.21 045.83 05.23 046.83 05.25 047.83 05.26 048.83 05.27 049.83 05.28 050.83 05.29 051.83 05.49 052.83 05.49 053.83 05.49 054.83 05.48
09 Dec 2008 043.97 04.83 044.97 04.85 045.97 04.88 046.97 05.10 047.97 05.11 048.97 05.13 049.97 05.14 050.97 05.15 051.97 05.16 052.97 05.16 053.97 05.16
10 Dec 2008 043.11 04.65 044.11 04.68 045.11 04.71 046.11 04.74 047.11 04.76 048.11 04.79 049.11 04.80 050.11 04.82 051.11 05.03 052.11 05.04 053.11 05.05
11 Dec 2008 042.24 04.46 043.24 04.50 044.24 04.54 045.24 04.57 046.24 04.60 047.24 04.63 048.24 04.66 049.24 04.68 050.24 04.70 051.24 04.72 052.24 04.73
12 Dec 2008 041.37 04.26 042.37 04.31 043.37 04.35 044.37 04.39 045.37 04.43 046.37 04.47 047.37 04.51 048.37 04.54
13 Dec 2008 040.50 04.03 041.50 04.09 042.50 04.14 043.50 04.20 044.50 04.25 045.50 04.29 046.50 04.33 047.50 04.38 048.50 04.41 049.50 04.45 050.50 04.48
14 Dec 2008 039.63 03.77 040.63 03.84 041.63 03.91 042.63 03.97 043.63 04.03 044.63 04.08 045.63 04.14 046.63 04.19 047.63 04.24 048.63 04.28 049.63 04.32
15 Dec 2008 038.75 03.48 039.75 03.55 040.75 03.63 041.75 03.70 042.75 03.77 043.75 03.84 044.75 03.90 045.75 03.96 046.75 04.02 047.75 04.08 048.75 04.13
16 Dec 2008 037.86 03.13 038.86 03.22 039.86 03.31 040.86 03.19 041.86 03.27 042.86 03.35 043.86 03.23 044.86 03.30 045.86 03.17 046.86 03.24 047.86 03.30
21 Dec 2008 033.38 51.53 034.38 51.53
22 Dec 2008 032.47 51.56 033.47 51.56 034.47 51.56 035.47 51.56 036.47 51.56 037.47 51.56
23 Dec 2008 031.55 51.59 032.55 51.59 033.55 51.59 034.55 51.59 035.55 51.59 036.55 51.59 037.55 51.59 038.55 51.59 039.55 51.59
24 Dec 2008 030.63 51.64 031.63 51.64 032.63 51.64 033.63 51.64 034.63 51.64 035.63 51.64 036.63 51.64 037.63 51.64 038.63 51.64 039.63 51.64 040.63 51.64
25 Dec 2008 029.70 51.70 030.70 51.70 031.70 51.70 032.70 51.70 033.70 51.70 034.70 51.70 035.70 51.70 036.70 51.70 037.70 51.70 038.70 51.70 039.70 51.70
26 Dec 2008 028.77 51.77 029.77 51.77 030.77 51.77 031.77 51.77 032.77 51.77 033.77 51.77 034.77 51.77 035.77 51.77 036.77 51.77 037.77 51.77 038.77 51.77
27 Dec 2008 027.83 51.85 028.83 51.85 029.83 51.85 030.83 51.85 031.83 51.85 032.83 51.85 033.83 51.85 034.83 51.85 035.83 51.85 036.83 51.85 037.83 51.85
28 Dec 2008 026.89 51.96 027.89 51.96 028.89 51.96 029.89 51.96 030.89 51.96 031.89 51.96 032.89 51.96 033.89 51.96 034.89 51.96 035.89 51.96 036.89 51.96