;;File created using SAA zone 5 02 Jul 2007 192.45 26.53 193.45 26.60 194.45 26.74 195.45 26.76 196.45 26.84 197.45 26.95 198.45 27.10 199.45 27.25 200.45 27.65 201.45 27.75 202.45 27.84 203.45 28.02 204.45 28.31 205.45 29.37 206.45 29.64 207.45 29.75 208.45 29.85 209.45 29.96 210.45 30.07 211.45 29.98 212.45 30.10 213.45 30.21 214.45 30.33 215.45 30.45 216.45 30.56 217.45 30.68 218.45 30.81 219.45 31.13 220.45 31.25 221.45 31.38 222.45 31.50 223.45 31.83 224.45 31.95 225.45 32.28 226.45 32.40 227.45 32.73 228.45 33.06 229.45 33.39 230.45 33.71 231.45 34.04 03 Jul 2007 191.45 26.79 192.45 26.87 193.45 26.98 194.45 27.11 195.45 27.25 196.45 27.22 197.45 27.39 198.45 27.58 199.45 27.79 200.45 27.97 201.45 28.17 202.45 28.57 203.45 29.37 204.45 29.65 205.45 29.75 206.45 29.84 207.45 29.94 208.45 30.04 209.45 30.14 210.45 30.25 211.45 30.35 212.45 30.46 213.45 30.56 214.45 30.67 215.45 30.78 216.45 30.89 217.45 31.00 218.45 31.11 219.45 31.42 220.45 31.54 221.45 31.65 222.45 31.96 223.45 32.08 224.45 32.39 225.45 32.51 226.45 32.82 227.45 33.14 228.45 33.45 229.45 33.77 230.45 34.08 04 Jul 2007 190.54 27.28 191.54 27.47 192.54 27.47 193.54 27.68 194.54 27.69 195.54 27.92 196.54 27.95 197.54 28.18 198.54 28.42 199.54 28.66 200.54 29.31 201.54 29.95 202.54 30.10 203.54 29.99 204.54 30.08 205.54 30.17 206.54 30.26 207.54 30.36 208.54 30.45 209.54 30.55 210.54 30.65 211.54 30.75 212.54 30.85 213.54 30.95 214.54 31.05 215.54 31.35 216.54 31.45 217.54 31.55 218.54 31.65 219.54 31.96 220.54 32.06 221.54 32.17 222.54 32.47 223.54 32.58 224.54 32.88 225.54 33.19 226.54 33.49 227.54 33.80 228.54 34.10 229.54 34.41 05 Jul 2007 189.51 28.06 190.51 28.18 191.51 28.31 192.51 28.44 193.51 28.58 194.51 28.92 195.51 29.06 196.51 29.21 197.51 29.75 198.51 30.30 199.51 30.49 200.51 30.58 201.51 30.66 202.51 30.75 203.51 30.84 204.51 30.92 205.51 31.01 206.51 31.10 207.51 30.99 208.51 31.28 209.51 31.38 210.51 31.47 211.51 31.56 212.51 31.66 213.51 31.75 214.51 31.84 215.51 31.94 216.51 32.24 217.51 32.33 218.51 32.43 219.51 32.72 220.51 32.82 221.51 33.12 222.51 33.21 223.51 33.51 224.51 33.81 225.51 34.11 226.51 34.40 227.51 34.70 228.51 35.00 06 Jul 2007 188.60 29.24 189.60 29.51 190.60 29.65 191.60 29.93 192.60 30.01 193.60 30.29 194.60 30.77 195.60 31.18 196.60 31.26 197.60 31.34 198.60 31.43 199.60 31.51 200.60 31.59 201.60 31.68 202.60 31.76 203.60 31.85 204.60 31.93 205.60 32.02 206.60 32.10 207.60 32.19 208.60 32.28 209.60 32.37 210.60 32.46 211.60 32.55 212.60 32.63 213.60 32.92 214.60 33.01 215.60 33.10 216.60 33.39 217.60 33.48 218.60 33.57 219.60 33.86 220.60 34.16 221.60 34.25 222.60 34.54 223.60 34.83 224.60 35.12 225.60 35.41 226.60 35.70 227.60 35.99 07 Jul 2007 187.68 30.79 188.68 31.06 189.68 31.34 190.68 31.62 191.68 31.90 192.68 32.17 193.68 32.45 194.68 32.53 195.68 32.61 196.68 32.69 197.68 32.77 198.68 32.86 199.68 32.94 200.68 33.02 201.68 33.10 202.68 33.19 203.68 33.27 204.68 33.35 205.68 33.44 206.68 33.52 207.68 33.60 208.68 33.69 209.68 33.77 210.68 34.06 211.68 34.14 212.68 34.23 213.68 34.32 214.68 34.60 215.68 34.69 216.68 34.97 217.68 35.06 218.68 35.34 219.68 35.43 220.68 35.71 221.68 36.00 222.68 36.28 223.68 36.57 224.68 36.85 225.68 37.14 226.68 37.42 08 Jul 2007 186.65 32.79 187.65 33.06 188.65 33.34 189.65 33.62 190.65 33.90 191.65 34.18 192.65 34.25 193.65 34.33 194.65 34.41 195.65 34.49 196.65 34.57 197.65 34.65 198.65 34.73 199.65 34.81 200.65 34.90 201.65 34.98 202.65 35.06 203.65 35.14 204.65 35.22 205.65 35.30 206.65 35.38 207.65 35.67 208.65 35.75 209.65 35.83 210.65 35.91 211.65 36.19 212.65 36.27 213.65 36.36 214.65 36.64 215.65 36.72 216.65 37.00 217.65 37.08 218.65 37.36 219.65 37.64 220.65 37.92 221.65 38.20 222.65 38.48 223.65 38.76 224.65 39.04 225.65 39.32 226.65 39.60 09 Jul 2007 185.72 35.28 186.72 35.56 187.72 35.83 188.72 36.11 189.72 36.39 190.72 36.47 191.72 36.55 192.72 36.63 193.72 36.71 194.72 36.78 195.72 36.86 196.72 36.94 197.72 37.02 198.72 37.10 199.72 37.18 200.72 37.26 201.72 37.34 202.72 37.42 203.72 37.50 204.72 37.58 205.72 37.86 206.72 37.94 207.72 38.01 208.72 38.09 209.72 38.37 210.72 38.45 211.72 38.53 212.72 38.81 213.72 38.89 214.72 39.16 215.72 39.44 216.72 39.52 217.72 39.80 218.72 40.07 219.72 40.35 220.72 40.62 221.72 40.90 222.72 41.18 223.72 41.45 224.72 41.73 225.72 42.00 10 Jul 2007 184.79 38.05 185.79 38.33 186.79 38.61 187.79 38.89 188.79 38.97 189.79 39.04 190.79 39.12 191.79 39.20 192.79 39.28 193.79 39.36 194.79 39.43 195.79 39.51 196.79 39.59 197.79 39.67 198.79 39.75 199.79 39.82 200.79 39.90 201.79 39.98 202.79 40.06 203.79 40.33 204.79 40.41 205.79 40.49 206.79 40.56 207.79 40.84 208.79 40.92 209.79 40.99 210.79 41.27 211.79 41.34 212.79 41.62 213.79 41.89 214.79 41.96 215.79 42.24 216.79 42.51 217.79 42.78 218.79 43.06 219.79 43.33 220.79 43.60 221.79 43.87 222.79 44.14 223.79 44.42 224.79 44.69 11 Jul 2007 183.71 40.73 184.71 41.01 185.71 41.29 186.71 41.37 187.71 41.44 188.71 41.52 189.71 41.60 190.71 41.68 191.71 41.76 192.71 41.83 193.71 41.91 194.71 41.99 195.71 42.06 196.71 42.14 197.71 42.22 198.71 42.29 199.71 42.37 200.71 42.64 201.71 42.72 202.71 42.79 203.71 42.87 204.71 42.94 205.71 43.22 206.71 43.29 207.71 43.56 208.71 43.63 209.71 43.91 210.71 43.98 211.71 44.25 212.71 44.32 213.71 44.59 214.71 44.86 215.71 45.13 216.71 45.40 217.71 45.67 218.71 45.94 219.71 46.21 220.71 46.47 221.71 46.74 222.71 47.01 223.71 47.28 12 Jul 2007 182.77 43.07 183.77 43.35 184.77 43.43 185.77 43.51 186.77 43.58 187.77 43.66 188.77 43.74 189.77 43.81 190.77 43.89 191.77 43.97 192.77 44.04 193.77 44.12 194.77 44.19 195.77 44.27 196.77 44.34 197.77 44.42 198.77 44.49 199.77 44.76 200.77 44.83 201.77 44.91 202.77 44.98 203.77 45.25 204.77 45.32 205.77 45.59 206.77 45.66 207.77 45.93 208.77 46.00 209.77 46.27 210.77 46.34 211.77 46.60 212.77 46.87 213.77 47.14 214.77 47.40 215.77 47.67 216.77 47.93 217.77 48.20 218.77 48.46 219.77 48.73 220.77 48.99 221.77 49.25 222.77 49.52 13 Jul 2007 181.66 44.82 182.66 44.90 183.66 44.98 184.66 45.05 185.66 45.13 186.66 45.21 187.66 45.28 188.66 45.36 189.66 45.44 190.66 45.51 191.66 45.58 192.66 45.66 193.66 45.73 194.66 45.80 195.66 45.88 196.66 45.95 197.66 46.22 198.66 46.29 199.66 46.36 200.66 46.43 201.66 46.70 202.66 46.77 203.66 47.03 204.66 47.10 205.66 47.37 206.66 47.43 207.66 47.70 208.66 47.76 209.66 48.03 210.66 48.29 211.66 48.56 212.66 48.82 213.66 49.08 214.66 49.34 215.66 49.60 216.66 49.86 217.66 50.12 218.66 50.38 219.66 50.64 220.66 50.90 221.66 51.16 14 Jul 2007 180.71 45.88 181.71 45.96 182.71 46.04 183.71 46.11 184.71 46.19 185.71 46.27 186.71 46.34 187.71 46.42 188.71 46.49 189.71 46.56 190.71 46.64 191.71 46.71 192.71 46.78 193.71 46.85 194.71 46.92 195.71 47.19 196.71 47.26 197.71 47.33 198.71 47.39 199.71 47.66 200.71 47.72 201.71 47.99 202.71 48.05 203.71 48.32 204.71 48.38 205.71 48.64 206.71 48.70 207.71 48.97 208.71 49.23 209.71 49.49 210.71 49.74 211.71 50.00 212.71 50.26 213.71 50.52 214.71 50.77 215.71 51.03 216.71 51.29 217.71 51.54 218.71 51.79 219.71 52.05 220.71 52.30 15 Jul 2007 180.00 46.37 181.00 46.45 182.00 46.52 183.00 46.60 184.00 46.68 185.00 46.75 186.00 46.83 187.00 46.90 188.00 46.97 189.00 47.04 190.00 47.31 191.00 47.38 192.00 47.45 193.00 47.52 194.00 47.59 195.00 47.86 196.00 47.92 197.00 47.99 198.00 48.25 199.00 48.31 200.00 48.37 201.00 48.64 202.00 48.70 203.00 48.96 204.00 49.21 205.00 49.27 206.00 49.53 207.00 49.79 208.00 50.04 209.00 50.30 210.00 50.55 211.00 50.80 212.00 51.06 213.00 51.31 214.00 51.56 215.00 51.81 216.00 52.06 217.00 52.31 218.00 52.56 219.00 52.81 220.00 53.06 179.76 46.50 16 Jul 2007 180.00 46.72 181.00 46.80 182.00 46.87 183.00 46.95 184.00 47.03 185.00 47.10 186.00 47.17 187.00 47.24 188.00 47.32 189.00 47.58 190.00 47.65 191.00 47.72 192.00 47.79 193.00 47.85 194.00 48.12 195.00 48.18 196.00 48.44 197.00 48.50 198.00 48.56 199.00 48.82 200.00 48.88 201.00 49.13 202.00 49.39 203.00 49.44 204.00 49.70 205.00 49.95 206.00 50.20 207.00 50.45 208.00 50.70 209.00 50.95 210.00 51.20 211.00 51.45 212.00 51.70 213.00 51.94 214.00 52.19 215.00 52.43 216.00 52.68 217.00 52.92 218.00 53.16 219.00 53.41 220.00 53.65 178.63 46.74 179.63 46.82 17 Jul 2007 180.00 46.83 181.00 46.90 182.00 46.98 183.00 47.06 184.00 47.13 185.00 47.20 186.00 47.27 187.00 47.54 188.00 47.61 189.00 47.68 190.00 47.75 191.00 47.81 192.00 48.07 193.00 48.14 194.00 48.20 195.00 48.45 196.00 48.51 197.00 48.77 198.00 48.82 199.00 49.08 200.00 49.33 201.00 49.38 202.00 49.63 203.00 49.88 204.00 50.13 205.00 50.38 206.00 50.63 207.00 50.87 208.00 51.12 209.00 51.36 210.00 51.60 211.00 51.84 212.00 52.08 213.00 52.32 214.00 52.56 215.00 52.80 216.00 53.04 217.00 53.27 218.00 53.51 219.00 53.75 177.67 46.77 178.67 46.85 179.67 46.73 18 Jul 2007 180.00 46.75 181.00 46.83 182.00 46.91 183.00 46.98 184.00 47.05 185.00 47.33 186.00 47.40 187.00 47.46 188.00 47.53 189.00 47.60 190.00 47.86 191.00 47.92 192.00 48.18 193.00 48.24 194.00 48.30 195.00 48.55 196.00 48.61 197.00 48.86 198.00 49.11 199.00 49.16 200.00 49.41 201.00 49.66 202.00 49.90 203.00 50.14 204.00 50.39 205.00 50.63 206.00 50.87 207.00 51.11 208.00 51.35 209.00 51.58 210.00 51.82 211.00 52.05 212.00 52.29 213.00 52.52 214.00 52.75 215.00 52.99 216.00 53.22 217.00 53.45 218.00 53.67 176.70 46.62 177.70 46.70 178.70 46.78 179.70 46.87 19 Jul 2007 180.00 46.74 181.00 46.82 182.00 46.90 183.00 46.97 184.00 47.05 185.00 47.12 186.00 47.19 187.00 47.45 188.00 47.52 189.00 47.58 190.00 47.84 191.00 47.90 192.00 47.96 193.00 48.22 194.00 48.47 195.00 48.52 196.00 48.77 197.00 48.82 198.00 49.07 199.00 49.31 200.00 49.56 201.00 49.80 202.00 50.04 203.00 50.28 204.00 50.51 205.00 50.75 206.00 50.98 207.00 51.22 208.00 51.45 209.00 51.68 210.00 51.91 211.00 52.14 212.00 52.36 213.00 52.59 214.00 52.82 215.00 53.04 216.00 53.26 217.00 53.48 175.54 46.26 176.54 46.35 177.54 46.44 178.54 46.53 179.54 46.61 20 Jul 2007 180.00 46.43 181.00 46.51 182.00 46.59 183.00 46.66 184.00 46.94 185.00 47.01 186.00 47.08 187.00 47.15 188.00 47.41 189.00 47.47 190.00 47.73 191.00 47.79 192.00 48.05 193.00 48.10 194.00 48.35 195.00 48.40 196.00 48.64 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.46 209.00 51.69 210.00 51.91 211.00 52.13 212.00 52.35 213.00 52.62 214.00 52.94 215.00 53.26 216.00 53.57 174.56 46.05 175.56 45.94 176.56 46.04 177.56 46.13 178.56 46.22 179.56 46.30 21 Jul 2007 180.00 46.23 181.00 46.32 182.00 46.40 183.00 46.48 184.00 46.55 185.00 46.83 186.00 46.90 187.00 46.96 188.00 47.23 189.00 47.29 190.00 47.55 191.00 47.61 192.00 47.86 193.00 48.11 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.60 201.00 49.83 202.00 50.06 203.00 50.29 204.00 50.52 205.00 50.82 206.00 51.22 207.00 51.61 208.00 51.98 209.00 52.34 210.00 52.69 211.00 53.02 212.00 53.35 213.00 53.66 214.00 53.96 215.00 54.26 173.58 45.53 174.58 45.63 175.58 45.73 176.58 45.83 177.58 45.93 178.58 46.02 179.58 46.11 22 Jul 2007 180.00 45.77 181.00 46.06 182.00 46.14 183.00 46.23 184.00 46.31 185.00 46.58 186.00 46.65 187.00 46.72 188.00 46.99 189.00 47.05 190.00 47.31 191.00 47.57 192.00 47.62 193.00 47.87 194.00 48.12 195.00 48.36 196.00 48.60 197.00 48.84 198.00 49.08 199.00 49.31 200.00 49.77 201.00 50.27 202.00 50.74 203.00 51.18 204.00 51.60 205.00 52.01 206.00 52.39 207.00 52.75 208.00 53.10 209.00 53.43 210.00 53.76 211.00 54.07 212.00 54.37 213.00 54.66 214.00 54.94 172.39 45.04 173.39 45.16 174.39 45.27 175.39 45.38 176.39 45.49 177.39 45.59 178.39 45.69 179.39 45.79 23 Jul 2007 180.00 45.44 181.00 45.74 182.00 45.83 183.00 45.92 184.00 46.00 185.00 46.28 186.00 46.36 187.00 46.63 188.00 46.70 189.00 46.96 190.00 47.23 191.00 47.28 192.00 47.54 193.00 47.79 194.00 48.03 195.00 48.28 196.00 48.80 197.00 49.45 198.00 50.05 199.00 50.60 200.00 51.11 201.00 51.59 202.00 52.03 203.00 52.44 204.00 52.83 205.00 53.21 206.00 53.56 207.00 53.89 208.00 54.21 209.00 54.52 210.00 54.81 211.00 55.09 212.00 55.17 213.00 55.17 171.40 44.71 172.40 44.64 173.40 44.77 174.40 44.90 175.40 45.02 176.40 45.14 177.40 45.25 178.40 45.36 179.40 45.46 24 Jul 2007 180.00 45.26 181.00 45.36 182.00 45.46 183.00 45.56 184.00 45.85 185.00 45.94 186.00 46.22 187.00 46.29 188.00 46.57 189.00 46.64 190.00 46.90 191.00 47.16 192.00 47.42 193.00 47.90 194.00 48.85 195.00 49.66 196.00 50.36 197.00 50.99 198.00 51.55 199.00 52.07 200.00 52.54 201.00 52.97 202.00 53.37 203.00 53.75 204.00 54.10 205.00 54.43 206.00 54.75 207.00 54.97 208.00 54.97 209.00 54.97 210.00 54.97 211.00 54.97 212.00 54.97 170.40 44.05 171.40 44.21 172.40 44.36 173.40 44.50 174.40 44.45 175.40 44.58 176.40 44.71 177.40 44.84 178.40 44.96 179.40 45.07 25 Jul 2007 180.00 44.80 181.00 44.92 182.00 45.04 183.00 45.34 184.00 45.44 185.00 45.74 186.00 45.83 187.00 46.11 188.00 46.19 189.00 46.47 190.00 46.73 191.00 47.17 192.00 48.73 193.00 49.86 194.00 50.76 195.00 51.50 196.00 52.14 197.00 52.70 198.00 53.20 199.00 53.65 200.00 54.06 201.00 54.44 202.00 54.61 203.00 54.61 204.00 54.61 205.00 54.61 206.00 54.61 207.00 54.61 208.00 54.61 209.00 54.61 210.00 54.61 211.00 54.61 169.40 43.64 170.40 43.63 171.40 43.81 172.40 43.78 173.40 43.94 174.40 44.11 175.40 44.26 176.40 44.41 177.40 44.35 178.40 44.48 179.40 44.81 26 Jul 2007 180.00 44.28 181.00 44.61 182.00 44.74 183.00 44.86 184.00 45.18 185.00 45.28 186.00 45.58 187.00 45.68 188.00 45.97 189.00 46.25 190.00 47.71 191.00 50.10 192.00 51.39 193.00 52.32 194.00 53.05 195.00 53.65 196.00 54.17 197.00 54.48 198.00 54.48 199.00 54.48 200.00 54.48 201.00 54.48 202.00 54.48 203.00 54.48 204.00 54.48 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 168.16 42.94 169.16 42.96 170.16 43.18 171.16 43.19 172.16 43.39 173.16 43.39 174.16 43.57 175.16 43.75 176.16 43.72 177.16 43.89 178.16 44.04 179.16 44.19 27 Jul 2007 180.00 43.86 181.00 44.02 182.00 44.37 183.00 44.50 184.00 44.64 185.00 44.96 186.00 45.08 187.00 45.39 188.00 45.69 189.00 45.98 190.00 52.87 191.00 53.95 192.00 54.17 193.00 54.17 194.00 54.17 195.00 54.17 196.00 54.17 197.00 54.17 198.00 54.17 199.00 54.17 200.00 54.17 201.00 54.17 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 167.15 42.27 168.15 42.34 169.15 42.41 170.15 42.47 171.15 42.71 172.15 42.75 173.15 42.78 174.15 43.00 175.15 43.21 176.15 43.21 177.15 43.40 178.15 43.58 179.15 43.75 28 Jul 2007 180.00 43.33 181.00 43.51 182.00 43.69 183.00 44.05 184.00 44.21 185.00 44.55 186.00 44.69 187.00 45.02 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 166.13 41.47 167.13 41.61 168.13 41.53 169.13 41.65 170.13 41.75 171.13 42.04 172.13 42.13 173.13 42.20 174.13 42.26 175.13 42.50 176.13 42.54 177.13 42.77 178.13 42.98 179.13 43.19 29 Jul 2007 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 164.86 40.49 165.86 40.70 166.86 40.70 167.86 40.89 168.86 40.87 169.86 41.04 170.86 41.19 171.86 41.33 172.86 41.46 173.86 41.58 174.86 41.68 175.86 41.77 176.86 42.05 177.86 42.31 178.86 54.00 179.86 54.00 30 Jul 2007 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 202.00 53.33 203.00 53.33 204.00 53.33 205.00 53.33 163.83 39.50 164.83 39.59 165.83 39.67 166.83 39.75 167.83 39.81 168.83 48.44 169.83 48.63 170.83 48.82 171.83 48.99 172.83 53.33 173.83 53.33 174.83 53.33 175.83 53.33 176.83 53.33 177.83 53.33 178.83 53.33 179.83 53.33 31 Jul 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 162.80 46.66 163.80 46.78 164.80 46.90 165.80 47.02 166.80 47.13 167.80 47.23 168.80 52.48 169.80 52.48 170.80 52.48 171.80 52.48 172.80 52.48 173.80 52.48 174.80 52.48 175.80 52.48 176.80 52.48 177.80 52.48 178.80 52.48 179.80 52.48 01 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 161.77 51.84 162.77 51.84 163.77 51.84 164.77 51.84 165.77 51.84 166.77 51.84 167.77 51.84 168.77 51.84 169.77 51.84 170.77 51.84 171.77 51.84 172.77 51.84 173.77 51.84 174.77 51.84 175.77 51.84 176.77 51.84 177.77 51.84 178.77 51.84 179.77 51.84 02 Aug 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 160.45 51.61 161.45 51.61 162.45 51.61 163.45 51.61 164.45 51.61 165.45 51.61 166.45 51.61 167.45 51.61 168.45 51.61 169.45 51.61 170.45 51.61 171.45 51.61 172.45 51.61 173.45 51.61 174.45 51.61 175.45 51.61 176.45 51.61 177.45 51.61 178.45 51.61 179.45 51.61 03 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 159.40 51.58 160.40 51.58 161.40 51.58 162.40 51.58 163.40 51.58 164.40 51.58 165.40 51.58 166.40 51.58 167.40 51.58 168.40 51.58 169.40 51.58 170.40 51.58 171.40 51.58 172.40 51.58 173.40 51.58 174.40 51.58 175.40 51.58 176.40 51.58 177.40 51.58 178.40 51.58 179.40 51.58 04 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 158.35 51.57 159.35 51.57 160.35 51.57 161.35 51.57 162.35 51.57 163.35 51.57 164.35 51.57 165.35 51.57 166.35 51.57 167.35 51.57 168.35 51.57 169.35 51.57 170.35 51.57 171.35 51.57 172.35 51.57 173.35 51.57 174.35 51.57 175.35 51.57 176.35 51.57 177.35 51.57 178.35 51.57 179.35 51.57 05 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 157.30 51.55 158.30 51.55 159.30 51.55 160.30 51.55 161.30 51.55 162.30 51.55 163.30 51.55 164.30 51.55 165.30 51.55 166.30 51.55 167.30 51.55 168.30 51.55 169.30 51.55 170.30 51.55 171.30 51.55 172.30 51.55 173.30 51.55 174.30 51.55 175.30 51.55 176.30 51.55 177.30 51.55 178.30 51.55 179.30 51.55 06 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 156.24 00.96 157.24 01.04 158.24 00.92 159.24 00.79 160.24 51.55 161.24 51.55 162.24 51.55 163.24 51.55 164.24 51.55 165.24 51.55 166.24 51.55 167.24 51.55 168.24 51.55 169.24 51.55 170.24 51.55 171.24 51.55 172.24 51.55 173.24 51.55 174.24 51.55 175.24 51.55 176.24 51.55 177.24 51.55 178.24 51.55 179.24 51.55 07 Aug 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 154.88 01.21 155.88 01.12 156.88 01.22 157.88 01.12 158.88 01.01 159.88 00.90 160.88 00.98 161.88 00.85 162.88 51.54 163.88 51.54 164.88 51.54 165.88 51.54 166.88 51.54 167.88 51.54 168.88 51.54 169.88 51.54 170.88 51.54 171.88 51.54 172.88 51.54 173.88 51.54 174.88 51.54 175.88 51.54 176.88 51.54 177.88 51.54 178.88 51.54 179.88 51.54 08 Aug 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 153.81 01.55 154.81 01.49 155.81 01.41 156.81 01.53 157.81 01.45 158.81 01.36 159.81 01.27 160.81 01.37 161.81 01.26 162.81 01.15 163.81 01.24 164.81 01.11 165.81 51.75 166.81 51.75 167.81 51.75 168.81 51.75 169.81 51.75 170.81 51.75 171.81 51.75 172.81 51.75 173.81 51.75 174.81 51.75 175.81 51.75 176.81 51.75 177.81 51.75 178.81 51.75 179.81 51.75 09 Aug 2007 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 152.74 02.44 153.74 02.39 154.74 02.54 155.74 02.48 156.74 02.42 157.74 02.35 158.74 02.28 159.74 02.40 160.74 02.32 161.74 02.24 162.74 02.15 163.74 02.25 164.74 02.15 165.74 02.04 166.74 02.13 167.74 02.00 168.74 01.88 169.74 52.55 170.74 52.55 171.74 52.55 172.74 52.55 173.74 52.55 174.74 52.55 175.74 52.55 176.74 52.55 177.74 52.55 178.74 52.55 179.74 52.55 10 Aug 2007 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 151.67 03.46 152.67 03.63 153.67 03.60 154.67 03.56 155.67 03.52 156.67 03.47 157.67 03.62 158.67 03.57 159.67 03.51 160.67 03.45 161.67 03.58 162.67 03.50 163.67 03.43 164.67 03.34 165.67 03.46 166.67 03.36 167.67 03.26 168.67 03.16 169.67 03.25 170.67 03.13 171.67 03.00 172.67 53.57 173.67 53.57 174.67 53.57 175.67 53.57 176.67 53.57 177.67 53.57 178.67 53.57 179.67 53.57 11 Aug 2007 180.00 54.39 181.00 54.39 182.00 54.39 183.00 54.39 184.00 54.39 185.00 54.39 186.00 54.39 187.00 54.39 188.00 54.39 189.00 54.39 190.00 54.39 191.00 54.39 192.00 54.39 150.59 04.42 151.59 04.41 152.59 04.40 153.59 04.38 154.59 04.55 155.59 04.53 156.59 04.50 157.59 04.46 158.59 04.42 159.59 04.58 160.59 04.53 161.59 04.48 162.59 04.43 163.59 04.37 164.59 04.50 165.59 04.43 166.59 04.36 167.59 04.28 168.59 04.39 169.59 04.30 170.59 04.21 171.59 04.30 172.59 04.20 173.59 04.08 174.59 04.16 175.59 54.39 176.59 54.39 177.59 54.39 178.59 54.39 179.59 54.39 12 Aug 2007 180.00 55.41 181.00 55.41 182.00 55.41 183.00 55.41 184.00 55.41 185.00 55.41 186.00 55.41 187.00 55.41 188.00 55.41 189.00 55.41 190.00 55.41 191.00 55.41 149.51 05.33 150.51 05.54 151.51 05.54 152.51 05.54 153.51 05.53 154.51 05.53 155.51 05.52 156.51 05.50 157.51 05.68 158.51 05.66 159.51 05.63 160.51 05.60 161.51 05.57 162.51 05.73 163.51 05.69 164.51 05.64 165.51 05.59 166.51 05.74 167.51 05.68 168.51 05.61 169.51 05.54 170.51 05.67 171.51 05.59 172.51 05.50 173.51 05.61 174.51 05.52 175.51 05.41 176.51 05.50 177.51 05.39 178.51 55.41 179.51 55.41 13 Aug 2007 180.00 05.72 181.00 05.81 182.00 55.51 183.00 55.51 184.00 55.51 185.00 55.51 186.00 55.51 187.00 55.51 188.00 55.51 189.00 55.51 190.00 55.51 147.98 05.43 148.98 05.45 149.98 05.47 150.98 05.49 151.98 05.70 152.98 05.71 153.98 05.72 154.98 05.72 155.98 05.72 156.98 05.72 157.98 05.72 158.98 05.91 159.98 05.89 160.98 05.88 161.98 05.86 162.98 05.83 163.98 06.01 164.98 05.97 165.98 05.94 166.98 05.90 167.98 05.85 168.98 06.01 169.98 05.95 170.98 05.89 171.98 06.03 172.98 05.96 173.98 05.89 174.98 05.81 175.98 05.93 176.98 05.84 177.98 05.74 178.98 05.84 179.98 05.73 14 Aug 2007 180.00 06.30 181.00 06.21 182.00 06.11 183.00 06.20 184.00 06.09 185.00 55.57 186.00 55.57 187.00 55.57 188.00 55.57 146.89 05.44 147.89 05.47 148.89 05.51 149.89 05.54 150.89 05.57 151.89 05.60 152.89 05.62 153.89 05.84 154.89 05.86 155.89 05.87 156.89 05.89 157.89 05.89 158.89 05.90 159.89 05.90 160.89 06.10 161.89 06.10 162.89 06.09 163.89 06.08 164.89 06.06 165.89 06.24 166.89 06.22 167.89 06.19 168.89 06.16 169.89 06.32 170.89 06.28 171.89 06.24 172.89 06.19 173.89 06.34 174.89 06.28 175.89 06.22 176.89 06.35 177.89 06.27 178.89 06.19 179.89 06.31 15 Aug 2007 180.00 06.73 181.00 06.66 182.00 06.78 183.00 06.70 184.00 06.81 185.00 06.72 186.00 06.61 187.00 55.74 145.80 05.49 146.80 05.54 147.80 05.59 148.80 05.64 149.80 05.68 150.80 05.72 151.80 05.76 152.80 05.80 153.80 05.83 154.80 06.06 155.80 06.09 156.80 06.12 157.80 06.14 158.80 06.16 159.80 06.18 160.80 06.19 161.80 06.40 162.80 06.41 163.80 06.41 164.80 06.41 165.80 06.41 166.80 06.60 167.80 06.59 168.80 06.58 169.80 06.56 170.80 06.54 171.80 06.71 172.80 06.68 173.80 06.65 174.80 06.61 175.80 06.77 176.80 06.72 177.80 06.66 178.80 06.81 179.80 06.74 16 Aug 2007 180.00 07.36 181.00 07.31 182.00 07.25 183.00 07.39 184.00 07.33 185.00 07.46 186.00 07.38 144.71 06.74 145.71 06.65 146.71 06.54 147.71 06.41 148.71 06.46 149.71 06.28 150.71 06.09 151.71 05.94 152.71 05.98 153.71 06.03 154.71 06.08 155.71 06.32 156.71 06.36 157.71 06.39 158.71 06.43 159.71 06.46 160.71 06.48 161.71 06.51 162.71 06.73 163.71 06.75 164.71 06.77 165.71 06.78 166.71 06.79 167.71 06.79 168.71 07.00 169.71 07.00 170.71 06.99 171.71 06.98 172.71 07.17 173.71 07.16 174.71 07.14 175.71 07.11 176.71 07.28 177.71 07.25 178.71 07.21 179.71 07.37 17 Aug 2007 180.00 07.66 181.00 07.83 182.00 07.79 183.00 07.76 184.00 07.91 185.00 07.87 143.61 07.83 144.61 07.81 145.61 07.76 146.61 07.70 147.61 07.62 148.61 07.72 149.61 07.60 150.61 07.46 151.61 07.29 152.61 07.29 153.61 07.07 154.61 07.01 155.61 06.92 156.61 06.79 157.61 06.63 158.61 06.57 159.61 06.62 160.61 06.66 161.61 06.70 162.61 06.73 163.61 06.97 164.61 07.00 165.61 07.02 166.61 07.05 167.61 07.07 168.61 07.29 169.61 07.30 170.61 07.32 171.61 07.33 172.61 07.33 173.61 07.53 174.61 07.53 175.61 07.53 176.61 07.52 177.61 07.70 178.61 07.69 179.61 07.66 18 Aug 2007 180.00 08.14 181.00 08.34 182.00 08.32 183.00 08.31 184.00 08.49 142.51 08.99 143.51 09.02 144.51 09.04 145.51 09.04 146.51 09.03 147.51 09.00 148.51 08.95 149.51 08.88 150.51 08.80 151.51 08.89 152.51 08.75 153.51 08.59 154.51 08.60 155.51 08.57 156.51 08.51 157.51 08.41 158.51 08.27 159.51 08.08 160.51 08.03 161.51 07.92 162.51 07.74 163.51 07.48 164.51 07.32 165.51 07.26 166.51 07.30 167.51 07.34 168.51 07.38 169.51 07.61 170.51 07.64 171.51 07.66 172.51 07.68 173.51 07.70 174.51 07.92 175.51 07.93 176.51 07.94 177.51 07.95 178.51 08.15 179.51 08.15 19 Aug 2007 180.00 08.74 181.00 08.75 182.00 08.96 183.00 08.96 141.40 09.93 142.40 10.02 143.40 10.09 144.40 10.15 145.40 10.20 146.40 10.23 147.40 10.25 148.40 10.26 149.40 10.24 150.40 10.21 151.40 10.36 152.40 10.29 153.40 10.20 154.40 10.27 155.40 10.32 156.40 10.34 157.40 10.32 158.40 10.26 159.40 10.15 160.40 10.19 161.40 09.98 162.40 10.09 163.40 09.92 164.40 09.85 165.40 09.66 166.40 09.51 167.40 09.36 168.40 09.31 169.40 09.12 170.40 08.06 171.40 08.10 172.40 08.14 173.40 08.18 174.40 08.41 175.40 08.44 176.40 08.47 177.40 08.49 178.40 08.71 179.40 08.73 20 Aug 2007 180.00 09.33 181.00 09.36 182.00 09.59 140.30 10.96 141.30 11.09 142.30 11.22 143.30 11.13 144.30 11.23 145.30 11.32 146.30 11.41 147.30 11.48 148.30 11.53 149.30 11.58 150.30 11.60 151.30 11.81 152.30 11.81 153.30 11.78 154.30 11.93 155.30 12.05 156.30 11.95 157.30 12.02 158.30 12.05 159.30 12.24 160.30 12.19 161.30 12.28 162.30 12.31 163.30 12.27 164.30 12.34 165.30 12.30 166.30 12.32 167.30 12.35 168.30 12.30 169.30 12.36 170.30 12.35 171.30 12.20 172.30 12.14 173.30 12.03 174.30 08.90 175.30 08.94 176.30 08.99 177.30 09.03 178.30 09.27 179.30 09.31 21 Aug 2007 180.00 18.11 181.00 18.51 139.19 11.97 140.19 12.14 141.19 12.11 142.19 12.27 143.19 12.42 144.19 12.56 145.19 12.70 146.19 12.63 147.19 12.75 148.19 12.85 149.19 12.95 150.19 13.23 151.19 13.30 152.19 13.36 153.19 13.40 154.19 13.62 155.19 13.62 156.19 13.80 157.19 13.95 158.19 14.08 159.19 14.17 160.19 14.23 161.19 14.25 162.19 14.42 163.19 14.53 164.19 14.77 165.19 14.92 166.19 14.97 167.19 15.07 168.19 15.17 169.19 15.35 170.19 15.52 171.19 15.81 172.19 15.99 173.19 16.15 174.19 16.30 175.19 16.42 176.19 16.71 177.19 16.98 178.19 17.39 179.19 17.76 22 Aug 2007 180.00 19.62 137.82 12.82 138.82 13.03 139.82 13.04 140.82 13.24 141.82 13.44 142.82 13.43 143.82 13.62 144.82 13.80 145.82 13.97 146.82 14.14 147.82 14.10 148.82 14.25 149.82 14.39 150.82 14.72 151.82 14.84 152.82 14.94 153.82 15.04 154.82 15.32 155.82 15.38 156.82 15.63 157.82 15.65 158.82 15.86 159.82 16.04 160.82 16.18 161.82 16.50 162.82 16.57 163.82 16.80 164.82 17.17 165.82 17.28 166.82 17.49 167.82 17.79 168.82 18.13 169.82 18.44 170.82 18.74 171.82 18.96 172.82 19.39 173.82 19.78 174.82 19.79 175.82 19.81 176.82 19.65 177.82 19.72 178.82 19.62 179.82 19.56 23 Aug 2007 136.71 13.79 137.71 14.03 138.71 14.28 139.71 14.32 140.71 14.55 141.71 14.59 142.71 14.81 143.71 15.04 144.71 15.06 145.71 15.27 146.71 15.48 147.71 15.69 148.71 15.88 149.71 16.08 150.71 16.26 151.71 16.44 152.71 16.61 153.71 16.77 154.71 16.92 155.71 17.25 156.71 17.38 157.71 17.69 158.71 17.79 159.71 18.07 160.71 18.33 161.71 18.57 162.71 18.79 163.71 19.18 164.71 19.33 165.71 19.64 166.71 19.89 167.71 19.89 168.71 20.01 169.71 19.82 170.71 19.88 171.71 19.90 172.71 19.70 173.71 19.70 174.71 19.68 175.71 19.69 176.71 19.55 177.71 19.64 178.71 19.60 24 Aug 2007 135.60 14.93 136.60 15.01 137.60 15.28 138.60 15.36 139.60 15.63 140.60 15.90 141.60 15.96 142.60 16.23 143.60 16.29 144.60 16.54 145.60 16.80 146.60 17.05 147.60 17.10 148.60 17.34 149.60 17.58 150.60 17.82 151.60 18.05 152.60 18.27 153.60 18.49 154.60 18.71 155.60 18.92 156.60 19.32 157.60 19.51 158.60 19.70 159.60 20.07 160.60 20.03 161.60 20.19 162.60 20.12 163.60 20.05 164.60 19.95 165.60 20.04 166.60 19.90 167.60 19.93 168.60 19.92 169.60 19.87 170.60 19.77 171.60 19.79 172.60 19.72 173.60 19.70 174.60 19.65 175.60 19.72 176.60 19.65 177.60 19.64 25 Aug 2007 134.48 16.16 135.48 16.27 136.48 16.37 137.48 16.67 138.48 16.78 139.48 17.08 140.48 17.18 141.48 17.48 142.48 17.77 143.48 17.87 144.48 18.16 145.48 18.46 146.48 18.55 147.48 18.84 148.48 19.12 149.48 19.21 150.48 19.49 151.48 19.77 152.48 20.05 153.48 20.33 154.48 20.40 155.48 20.27 156.48 20.34 157.48 20.21 158.48 20.27 159.48 20.33 160.48 20.18 161.48 20.23 162.48 20.07 163.48 20.11 164.48 20.14 165.48 20.16 166.48 20.18 167.48 19.98 168.48 19.98 169.48 19.96 170.48 19.92 171.48 19.87 172.48 19.99 173.48 19.89 174.48 19.95 175.48 19.77 176.48 19.92 26 Aug 2007 133.37 17.29 134.37 17.51 135.37 17.72 136.37 17.94 137.37 18.15 138.37 18.37 139.37 18.58 140.37 18.80 141.37 19.01 142.37 19.23 143.37 19.45 144.37 19.66 145.37 19.88 146.37 20.09 147.37 20.31 148.37 20.53 149.37 20.71 150.37 20.84 151.37 20.76 152.37 20.69 153.37 20.62 154.37 20.75 155.37 20.67 156.37 20.60 157.37 20.73 158.37 20.66 159.37 20.59 160.37 20.72 161.37 20.64 162.37 20.57 163.37 20.50 164.37 20.63 165.37 20.56 166.37 20.50 167.37 20.63 168.37 20.56 169.37 20.49 170.37 20.63 171.37 20.57 172.37 20.50 173.37 20.44 174.37 20.59 175.37 20.53 27 Aug 2007 132.25 17.87 133.25 18.10 134.25 18.32 135.25 18.54 136.25 18.77 137.25 18.99 138.25 19.22 139.25 19.44 140.25 19.66 141.25 19.89 142.25 20.11 143.25 20.34 144.25 20.56 145.25 20.78 146.25 21.01 147.25 21.18 148.25 21.15 149.25 21.32 150.25 21.29 151.25 21.26 152.25 21.23 153.25 21.20 154.25 21.18 155.25 21.16 156.25 21.14 157.25 21.32 158.25 21.30 159.25 21.29 160.25 21.28 161.25 21.28 162.25 21.28 163.25 21.28 164.25 21.29 165.25 21.30 166.25 21.31 167.25 21.34 168.25 21.36 169.25 21.40 170.25 21.44 171.25 21.49 172.25 21.55 173.25 21.42 174.25 21.50 28 Aug 2007 131.13 19.28 132.13 19.66 133.13 19.84 134.13 20.02 135.13 20.40 136.13 20.59 137.13 20.57 138.13 20.55 139.13 20.69 140.13 20.92 141.13 21.15 142.13 21.38 143.13 21.61 144.13 21.84 145.13 22.08 146.13 22.08 147.13 22.08 148.13 22.08 149.13 22.09 150.13 22.10 151.13 22.10 152.13 22.12 153.13 22.13 154.13 22.15 155.13 22.17 156.13 22.20 157.13 22.23 158.13 22.26 159.13 22.30 160.13 22.34 161.13 22.39 162.13 22.44 163.13 22.50 164.13 22.56 165.13 22.63 166.13 22.71 167.13 22.80 168.13 22.89 169.13 22.99 170.13 23.10 171.13 23.42 172.13 23.75 173.13 24.08 29 Aug 2007 130.02 21.58 131.02 21.78 132.02 21.78 133.02 21.78 134.02 21.79 135.02 21.79 136.02 21.80 137.02 21.91 138.02 22.15 139.02 22.39 140.02 22.63 141.02 22.86 142.02 23.10 143.02 23.34 144.02 23.53 145.02 23.55 146.02 23.58 147.02 23.61 148.02 23.65 149.02 23.69 150.02 23.73 151.02 23.77 152.02 23.82 153.02 23.87 154.02 23.92 155.02 23.98 156.02 24.05 157.02 24.12 158.02 24.19 159.02 24.27 160.02 24.35 161.02 24.44 162.02 24.54 163.02 24.64 164.02 24.94 165.02 25.26 166.02 25.58 167.02 25.90 168.02 26.24 169.02 26.29 170.02 26.55 171.02 26.60 172.02 26.66 30 Aug 2007 128.90 23.76 129.90 23.78 130.90 23.80 131.90 23.83 132.90 23.85 133.90 23.68 134.90 23.85 135.90 24.10 136.90 24.34 137.90 24.58 138.90 24.83 139.90 25.07 140.90 25.31 141.90 25.56 142.90 25.63 143.90 25.68 144.90 25.74 145.90 25.80 146.90 25.86 147.90 25.92 148.90 25.99 149.90 26.06 150.90 26.14 151.90 26.22 152.90 26.30 153.90 26.39 154.90 26.48 155.90 26.77 156.90 26.88 157.90 27.18 158.90 27.49 159.90 27.62 160.90 27.67 161.90 27.72 162.90 27.98 163.90 28.03 164.90 28.09 165.90 28.22 166.90 28.57 167.90 28.93 168.90 29.30 169.90 29.67 170.90 30.05 31 Aug 2007 127.78 23.91 128.78 23.95 129.78 23.99 130.78 24.04 131.78 24.09 132.78 24.14 133.78 24.25 134.78 24.50 135.78 24.74 136.78 24.99 137.78 25.24 138.78 25.49 139.78 25.74 140.78 25.99 141.78 26.09 142.78 26.17 143.78 26.25 144.78 26.33 145.78 26.41 146.78 26.50 147.78 26.60 148.78 26.89 149.78 26.99 150.78 27.09 151.78 27.36 152.78 27.41 153.78 27.47 154.78 27.52 155.78 27.58 156.78 27.63 157.78 27.73 158.78 28.06 159.78 28.40 160.78 28.75 161.78 29.10 162.78 29.45 163.78 29.81 164.78 30.10 165.78 30.36 166.78 30.42 167.78 30.48 168.78 30.75 169.78 31.01 01 Sep 2007 126.66 24.30 127.66 24.37 128.66 24.43 129.66 24.50 130.66 24.57 131.66 24.48 132.66 24.74 133.66 24.99 134.66 25.24 135.66 25.50 136.66 25.75 137.66 26.00 138.66 26.26 139.66 26.51 140.66 26.77 141.66 26.89 142.66 26.99 143.66 27.10 144.66 27.19 145.66 27.24 146.66 27.30 147.66 27.36 148.66 27.41 149.66 27.47 150.66 27.53 151.66 27.85 152.66 28.18 153.66 28.52 154.66 28.86 155.66 29.21 156.66 29.55 157.66 29.75 158.66 30.01 159.66 30.08 160.66 30.14 161.66 30.20 162.66 30.47 163.66 30.53 164.66 30.80 165.66 30.86 166.66 31.13 167.66 31.19 168.66 31.46 02 Sep 2007 125.54 24.54 126.54 24.62 127.54 24.71 128.54 24.80 129.54 24.89 130.54 24.98 131.54 25.12 132.54 25.38 133.54 25.63 134.54 25.89 135.54 26.15 136.54 26.41 137.54 26.66 138.54 26.92 139.54 27.18 140.54 27.24 141.54 27.30 142.54 27.36 143.54 27.42 144.54 27.48 145.54 27.70 146.54 28.04 147.54 28.38 148.54 28.72 149.54 29.06 150.54 29.41 151.54 29.52 152.54 29.58 153.54 29.84 154.54 29.91 155.54 29.97 156.54 30.04 157.54 30.11 158.54 30.37 159.54 30.44 160.54 30.71 161.54 30.77 162.54 30.84 163.54 31.11 164.54 31.38 165.54 31.45 166.54 31.72 167.54 31.99 03 Sep 2007 124.43 25.06 125.43 25.17 126.43 25.28 127.43 25.39 128.43 25.50 129.43 25.62 130.43 25.74 131.43 25.91 132.43 26.17 133.43 26.43 134.43 26.69 135.43 26.95 136.43 27.21 137.43 27.47 138.43 27.54 139.43 27.60 140.43 27.86 141.43 28.21 142.43 28.56 143.43 28.91 144.43 29.26 145.43 29.59 146.43 29.65 147.43 29.72 148.43 29.79 149.43 29.85 150.43 29.92 151.43 29.99 152.43 30.26 153.43 30.32 154.43 30.39 155.43 30.46 156.43 30.73 157.43 30.80 158.43 30.87 159.43 31.14 160.43 31.22 161.43 31.49 162.43 31.56 163.43 31.83 164.43 32.11 165.43 32.38 166.43 32.65 04 Sep 2007 123.57 25.82 124.57 25.76 125.57 25.89 126.57 26.03 127.57 26.17 128.57 26.31 129.57 26.45 130.57 26.60 131.57 26.79 132.57 27.05 133.57 27.32 134.57 27.61 135.57 27.97 136.57 28.33 137.57 28.69 138.57 29.06 139.57 29.42 140.57 29.58 141.57 29.65 142.57 29.72 143.57 29.99 144.57 30.06 145.57 30.13 146.57 30.20 147.57 30.27 148.57 30.34 149.57 30.41 150.57 30.48 151.57 30.56 152.57 30.83 153.57 30.90 154.57 30.97 155.57 31.25 156.57 31.32 157.57 31.60 158.57 31.67 159.57 31.95 160.57 32.02 161.57 32.30 162.57 32.57 163.57 32.85 164.57 33.12 165.57 33.40 05 Sep 2007 122.45 26.30 123.45 26.26 124.45 26.42 125.45 26.59 126.45 26.76 127.45 26.93 128.45 27.10 129.45 27.27 130.45 27.65 131.45 28.03 132.45 28.41 133.45 28.79 134.45 29.18 135.45 29.56 136.45 29.82 137.45 29.89 138.45 29.96 139.45 30.03 140.45 30.11 141.45 30.18 142.45 30.25 143.45 30.33 144.45 30.40 145.45 30.48 146.45 30.55 147.45 30.63 148.45 30.70 149.45 30.78 150.45 31.05 151.45 31.13 152.45 31.21 153.45 31.48 154.45 31.56 155.45 31.84 156.45 31.92 157.45 32.19 158.45 32.27 159.45 32.55 160.45 32.83 161.45 33.11 162.45 33.39 163.45 33.67 164.45 33.95 06 Sep 2007 121.34 27.15 122.34 27.34 123.34 27.54 124.34 27.54 125.34 27.74 126.34 27.94 127.34 28.35 128.34 28.75 129.34 29.16 130.34 29.57 131.34 29.98 132.34 30.39 133.34 30.37 134.34 30.44 135.34 30.52 136.34 30.59 137.34 30.67 138.34 30.75 139.34 30.82 140.34 30.90 141.34 30.98 142.34 31.06 143.34 31.13 144.34 31.21 145.34 31.29 146.34 31.57 147.34 31.65 148.34 31.73 149.34 31.81 150.34 31.89 151.34 32.18 152.34 32.26 153.34 32.54 154.34 32.62 155.34 32.90 156.34 32.98 157.34 33.27 158.34 33.55 159.34 33.83 160.34 34.11 161.34 34.39 162.34 34.68 163.34 34.96 07 Sep 2007 120.23 28.31 121.23 28.55 122.23 28.79 123.23 28.83 124.23 29.07 125.23 29.51 126.23 29.96 127.23 30.41 128.23 30.85 129.23 31.25 130.23 31.33 131.23 31.41 132.23 31.49 133.23 31.57 134.23 31.65 135.23 31.73 136.23 31.81 137.23 31.89 138.23 31.97 139.23 32.06 140.23 32.14 141.23 32.22 142.23 32.31 143.23 32.39 144.23 32.48 145.23 32.56 146.23 32.65 147.23 32.93 148.23 33.02 149.23 33.10 150.23 33.19 151.23 33.48 152.23 33.56 153.23 33.85 154.23 33.93 155.23 34.22 156.23 34.51 157.23 34.79 158.23 35.08 159.23 35.37 160.23 35.65 161.23 35.94 162.23 36.22 08 Sep 2007 119.11 29.03 120.11 29.32 121.11 29.41 122.11 29.71 123.11 30.00 124.11 30.50 125.11 30.99 126.11 31.30 127.11 31.58 128.11 31.86 129.11 32.15 130.11 32.03 131.11 32.12 132.11 32.20 133.11 32.29 134.11 32.37 135.11 32.46 136.11 32.55 137.11 32.64 138.11 32.73 139.11 32.82 140.11 32.91 141.11 33.00 142.11 33.09 143.11 33.18 144.11 33.27 145.11 33.36 146.11 33.45 147.11 33.74 148.11 33.83 149.11 33.93 150.11 34.22 151.11 34.31 152.11 34.60 153.11 34.69 154.11 34.98 155.11 35.28 156.11 35.57 157.11 35.86 158.11 36.15 159.11 36.44 160.11 36.73 161.11 37.02 09 Sep 2007 118.00 29.31 119.00 29.67 120.00 29.84 121.00 30.00 122.00 30.37 123.00 30.93 124.00 31.41 125.00 31.69 126.00 31.98 127.00 32.27 128.00 32.36 129.00 32.45 130.00 32.54 131.00 32.43 132.00 32.53 133.00 32.62 134.00 32.71 135.00 32.81 136.00 32.90 137.00 33.00 138.00 33.10 139.00 33.19 140.00 33.29 141.00 33.39 142.00 33.49 143.00 33.59 144.00 33.68 145.00 33.78 146.00 33.88 147.00 34.18 148.00 34.28 149.00 34.58 150.00 34.68 151.00 34.98 152.00 35.07 153.00 35.37 154.00 35.67 155.00 35.97 156.00 36.27 157.00 36.56 158.00 36.86 159.00 37.16 160.00 37.45 10 Sep 2007 116.90 29.26 117.90 29.53 118.90 29.80 119.90 29.87 120.90 30.34 121.90 30.81 122.90 31.47 123.90 31.76 124.90 32.06 125.90 32.35 126.90 32.45 127.90 32.34 128.90 32.44 129.90 32.54 130.90 32.64 131.90 32.74 132.90 32.85 133.90 32.75 134.90 32.85 135.90 32.96 136.90 33.06 137.90 33.17 138.90 33.27 139.90 33.38 140.90 33.49 141.90 33.59 142.90 33.70 143.90 33.81 144.90 34.12 145.90 34.22 146.90 34.33 147.90 34.64 148.90 34.75 149.90 35.05 150.90 35.16 151.90 35.47 152.90 35.77 153.90 36.08 154.90 36.38 155.90 36.69 156.90 36.99 157.90 37.30 158.90 37.60 11 Sep 2007 115.79 28.92 116.79 29.17 117.79 29.42 118.79 29.47 119.79 29.72 120.79 30.15 121.79 30.78 122.79 31.36 123.79 31.66 124.79 31.96 125.79 32.26 126.79 32.37 127.79 32.27 128.79 32.38 129.79 32.49 130.79 32.60 131.79 32.51 132.79 32.62 133.79 32.74 134.79 32.85 135.79 32.96 136.79 33.08 137.79 33.19 138.79 33.31 139.79 33.23 140.79 33.34 141.79 33.66 142.79 33.78 143.79 33.90 144.79 34.02 145.79 34.13 146.79 34.45 147.79 34.57 148.79 34.89 149.79 35.00 150.79 35.32 151.79 35.64 152.79 35.95 153.79 36.27 154.79 36.58 155.79 36.89 156.79 37.21 157.79 37.52 12 Sep 2007 114.69 28.49 115.69 28.65 116.69 28.79 117.69 28.88 118.69 29.14 119.69 29.36 120.69 29.53 121.69 30.06 122.69 31.14 123.69 31.53 124.69 31.84 125.69 31.96 126.69 32.07 127.69 31.98 128.69 32.10 129.69 32.22 130.69 32.34 131.69 32.26 132.69 32.38 133.69 32.51 134.69 32.63 135.69 32.76 136.69 32.69 137.69 32.81 138.69 32.94 139.69 33.07 140.69 33.20 141.69 33.33 142.69 33.46 143.69 33.59 144.69 33.92 145.69 34.05 146.69 34.18 147.69 34.51 148.69 34.64 149.69 34.97 150.69 35.30 151.69 35.62 152.69 35.95 153.69 36.28 154.69 36.60 155.69 36.93 156.69 37.25 13 Sep 2007 113.58 27.64 114.58 27.82 115.58 27.95 116.58 28.04 117.58 28.09 118.58 28.29 119.58 28.45 120.58 28.68 121.58 28.98 122.58 29.43 123.58 31.07 124.58 31.53 125.58 31.65 126.58 31.57 127.58 31.70 128.58 31.82 129.58 31.75 130.58 31.88 131.58 32.02 132.58 31.95 133.58 32.09 134.58 32.22 135.58 32.36 136.58 32.30 137.58 32.44 138.58 32.59 139.58 32.73 140.58 32.87 141.58 33.02 142.58 33.16 143.58 33.31 144.58 33.45 145.58 33.80 146.58 33.94 147.58 34.28 148.58 34.43 149.58 34.77 150.58 35.11 151.58 35.46 152.58 35.80 153.58 36.14 154.58 36.47 155.58 36.81 14 Sep 2007 112.92 26.96 113.92 27.08 114.92 27.10 115.92 27.23 116.92 27.26 117.92 27.40 118.92 27.66 119.92 27.97 120.92 28.29 121.92 28.61 122.92 28.93 123.92 29.25 124.92 30.98 125.92 31.11 126.92 31.04 127.92 31.17 128.92 31.31 129.92 31.25 130.92 31.39 131.92 31.54 132.92 31.49 133.92 31.64 134.92 31.79 135.92 31.74 136.92 31.90 137.92 32.05 138.92 32.21 139.92 32.37 140.92 32.53 141.92 32.69 142.92 32.85 143.92 33.01 144.92 33.17 145.92 33.34 146.92 33.70 147.92 33.86 148.92 34.22 149.92 34.58 150.92 34.94 151.92 35.30 152.92 35.65 153.92 36.01 15 Sep 2007 111.83 26.06 112.83 26.08 113.83 26.20 114.83 26.24 115.83 26.23 116.83 26.36 117.83 26.67 118.83 26.97 119.83 09.22 120.83 09.44 121.83 09.47 122.83 09.69 123.83 09.90 124.83 10.11 125.83 10.31 126.83 30.58 127.83 30.53 128.83 30.67 129.83 30.62 130.83 30.78 131.83 30.93 132.83 30.89 133.83 31.06 134.83 31.22 135.83 31.19 136.83 31.36 137.83 31.53 138.83 31.51 139.83 31.68 140.83 31.86 141.83 32.04 142.83 32.22 143.83 32.40 144.83 32.58 145.83 32.76 146.83 33.14 147.83 33.32 148.83 33.70 149.83 34.08 150.83 34.46 151.83 34.84 152.83 35.22 16 Sep 2007 110.73 24.98 111.73 25.10 112.73 25.19 113.73 07.28 114.73 07.31 115.73 07.54 116.73 07.56 117.73 07.78 118.73 07.79 119.73 08.00 120.73 08.01 121.73 08.21 122.73 08.41 123.73 08.40 124.73 08.58 125.73 08.76 126.73 08.93 127.73 09.09 128.73 09.05 129.73 09.19 130.73 29.98 131.73 30.14 132.73 30.31 133.73 30.29 134.73 30.47 135.73 30.45 136.73 30.63 137.73 30.82 138.73 30.81 139.73 31.01 140.73 31.20 141.73 31.20 142.73 31.40 143.73 31.60 144.73 31.80 145.73 32.01 146.73 32.41 147.73 32.62 148.73 33.02 149.73 33.42 150.73 33.82 151.73 34.23 17 Sep 2007 109.64 06.20 110.64 06.24 111.64 06.26 112.64 06.49 113.64 06.51 114.64 06.73 115.64 06.74 116.64 06.95 117.64 06.96 118.64 07.16 119.64 07.15 120.64 07.34 121.64 07.33 122.64 07.51 123.64 07.48 124.64 07.65 125.64 07.81 126.64 07.97 127.64 07.91 128.64 08.05 129.64 08.18 130.64 08.30 131.64 08.41 132.64 08.51 133.64 08.60 134.64 29.92 135.64 30.11 136.64 30.11 137.64 30.31 138.64 30.32 139.64 30.53 140.64 30.75 141.64 30.76 142.64 30.99 143.64 31.21 144.64 31.43 145.64 31.66 146.64 31.89 147.64 32.12 148.64 32.55 149.64 32.98 150.64 33.41 18 Sep 2007 108.56 05.77 109.56 05.99 110.56 06.02 111.56 06.04 112.56 06.25 113.56 06.27 114.56 06.27 115.56 06.48 116.56 06.48 117.56 06.67 118.56 06.67 119.56 06.65 120.56 06.83 121.56 06.81 122.56 06.98 123.56 07.15 124.56 07.11 125.56 07.26 126.56 07.20 127.56 07.34 128.56 07.47 129.56 07.39 130.56 07.51 131.56 07.61 132.56 07.70 133.56 07.78 134.56 07.85 135.56 07.91 136.56 07.95 137.56 07.98 138.56 07.99 139.56 08.19 140.56 08.16 141.56 30.51 142.56 30.55 143.56 30.80 144.56 31.05 145.56 31.30 146.56 31.55 147.56 31.81 148.56 32.07 149.56 32.53 19 Sep 2007 107.77 05.64 108.77 05.67 109.77 05.89 110.77 05.90 111.77 05.92 112.77 05.93 113.77 06.13 114.77 06.13 115.77 06.13 116.77 06.32 117.77 06.31 118.77 06.50 119.77 06.48 120.77 06.45 121.77 06.62 122.77 06.59 123.77 06.75 124.77 06.70 125.77 06.85 126.77 06.79 127.77 06.92 136.77 17.14 137.77 17.22 138.77 17.30 139.77 29.39 140.77 38.57 141.77 38.63 142.77 38.89 143.77 39.16 144.77 39.63 145.77 39.91 146.77 40.39 147.77 40.87 148.77 41.36 149.77 41.84 20 Sep 2007 106.69 05.59 107.69 05.62 108.69 05.64 109.69 05.86 110.69 05.87 111.69 05.88 112.69 05.89 113.69 06.09 114.69 06.09 115.69 06.08 116.69 06.08 117.69 06.26 118.69 06.25 119.69 06.42 120.69 06.40 121.69 06.37 122.69 06.53 123.69 06.49 124.69 06.64 125.69 06.59 126.69 06.53 127.69 06.67 128.69 06.59 129.69 06.71 130.69 54.18 131.69 54.18 132.69 54.18 133.69 54.18 134.69 54.18 135.69 54.18 136.69 54.18 137.69 54.18 138.69 54.18 139.69 54.18 140.69 54.18 141.69 54.18 142.69 54.18 143.69 54.18 144.69 54.18 145.69 54.18 146.69 54.18 147.69 54.18 148.69 54.18 21 Sep 2007 105.61 06.01 106.61 06.04 107.61 06.06 108.61 06.08 109.61 06.30 110.61 06.31 111.61 06.32 112.61 06.33 113.61 06.53 114.61 06.53 115.61 06.52 116.61 06.51 117.61 06.70 118.61 06.69 119.61 06.66 120.61 06.84 121.61 06.81 122.61 06.77 123.61 06.94 124.61 06.89 125.61 06.84 126.61 06.98 127.61 06.92 128.61 07.06 129.61 06.98 130.61 06.90 131.61 07.01 132.61 55.09 133.61 55.09 134.61 55.09 135.61 55.09 136.61 55.09 137.61 55.09 138.61 55.09 139.61 55.09 140.61 55.09 141.61 55.09 142.61 55.09 143.61 55.09 144.61 55.09 145.61 55.09 146.61 55.09 147.61 55.09 22 Sep 2007 104.54 06.29 105.54 06.32 106.54 06.34 107.54 06.36 108.54 06.58 109.54 06.60 110.54 06.61 111.54 06.62 112.54 06.63 113.54 06.83 114.54 06.84 115.54 06.83 116.54 06.83 117.54 06.81 118.54 07.00 119.54 06.98 120.54 06.96 121.54 07.13 122.54 07.10 123.54 07.06 124.54 07.02 125.54 07.18 126.54 07.13 127.54 07.27 128.54 07.21 129.54 07.14 130.54 07.27 131.54 07.19 132.54 07.30 133.54 07.21 134.54 07.11 135.54 55.81 136.54 55.81 137.54 55.81 138.54 55.81 139.54 55.81 140.54 55.81 141.54 55.81 142.54 55.81 143.54 55.81 144.54 55.81 145.54 55.81 146.54 55.81 23 Sep 2007 103.47 05.80 104.47 05.83 105.47 06.06 106.47 06.09 107.47 06.11 108.47 06.13 109.47 06.15 110.47 06.17 111.47 06.18 112.47 06.39 113.47 06.39 114.47 06.40 115.47 06.40 116.47 06.39 117.47 06.59 118.47 06.57 119.47 06.56 120.47 06.54 121.47 06.52 122.47 06.69 123.47 06.66 124.47 06.62 125.47 06.78 126.47 06.74 127.47 06.69 128.47 06.64 129.47 06.78 130.47 06.71 131.47 06.64 132.47 06.76 133.47 06.68 134.47 06.79 135.47 06.70 136.47 06.60 137.47 55.74 138.47 55.74 139.47 55.74 140.47 55.74 141.47 55.74 142.47 55.74 143.47 55.74 144.47 55.74 145.47 55.74 24 Sep 2007 102.68 05.42 103.68 05.46 104.68 05.49 105.68 05.53 106.68 05.56 107.68 05.58 108.68 05.61 109.68 05.83 110.68 05.85 111.68 05.86 112.68 05.87 113.68 05.88 114.68 05.89 115.68 05.89 116.68 06.09 117.68 06.08 118.68 06.08 119.68 06.07 120.68 06.05 121.68 06.23 122.68 06.21 123.68 06.18 124.68 06.15 125.68 06.12 126.68 06.28 127.68 06.23 128.68 06.19 129.68 06.33 130.68 06.28 131.68 06.21 132.68 06.14 133.68 06.27 134.68 06.19 135.68 06.11 136.68 06.22 137.68 06.12 138.68 06.21 139.68 06.10 140.68 55.57 141.68 55.57 142.68 55.57 143.68 55.57 144.68 55.57 25 Sep 2007 101.62 04.95 102.62 04.99 103.62 05.03 104.62 05.27 105.62 05.31 106.62 05.34 107.62 05.37 108.62 05.40 109.62 05.42 110.62 05.44 111.62 05.46 112.62 05.48 113.62 05.69 114.62 05.70 115.62 05.71 116.62 05.71 117.62 05.72 118.62 05.71 119.62 05.71 120.62 05.90 121.62 05.88 122.62 05.87 123.62 05.85 124.62 05.82 125.62 06.00 126.62 05.96 127.62 05.93 128.62 05.89 129.62 05.84 130.62 06.00 131.62 05.94 132.62 05.88 133.62 06.02 134.62 05.95 135.62 05.88 136.62 05.80 137.62 05.92 138.62 05.83 139.62 05.73 140.62 05.83 141.62 05.72 142.62 05.80 143.62 55.51 26 Sep 2007 100.56 04.63 101.56 04.68 102.56 04.73 103.56 04.77 104.56 04.82 105.56 04.86 106.56 04.90 107.56 04.93 108.56 05.17 109.56 05.20 110.56 05.22 111.56 05.25 112.56 05.27 113.56 05.29 114.56 05.30 115.56 05.31 116.56 05.32 117.56 05.53 118.56 05.53 119.56 05.53 120.56 05.53 121.56 05.52 122.56 05.52 123.56 05.50 124.56 05.69 125.56 05.66 126.56 05.64 127.56 05.61 128.56 05.58 129.56 05.75 130.56 05.71 131.56 05.66 132.56 05.61 133.56 05.56 134.56 05.70 135.56 05.64 136.56 05.57 137.56 05.50 138.56 05.63 139.56 05.54 140.56 05.45 141.56 05.56 142.56 05.46 27 Sep 2007 099.51 04.36 100.51 04.42 101.51 04.48 102.51 04.53 103.51 04.58 104.51 04.63 105.51 04.68 106.51 04.72 107.51 04.76 108.51 04.80 109.51 04.84 110.51 04.87 111.51 04.90 112.51 05.13 113.51 05.15 114.51 05.17 115.51 05.19 116.51 05.21 117.51 05.22 118.51 05.23 119.51 05.24 120.51 05.24 121.51 05.24 122.51 05.44 123.51 05.43 124.51 05.42 125.51 05.41 126.51 05.40 127.51 05.38 128.51 05.55 129.51 05.53 130.51 05.50 131.51 05.46 132.51 05.42 133.51 05.58 134.51 05.53 135.51 05.48 136.51 05.43 137.51 05.37 138.51 05.50 139.51 05.43 140.51 05.36 141.51 05.28 28 Sep 2007 098.71 04.38 099.71 04.40 100.71 04.22 101.71 04.29 102.71 04.35 103.71 04.40 104.71 04.46 105.71 04.51 106.71 04.56 107.71 04.61 108.71 04.65 109.71 04.69 110.71 04.73 111.71 04.77 112.71 04.80 113.71 04.83 114.71 04.86 115.71 04.88 116.71 05.10 117.71 05.12 118.71 05.14 119.71 05.15 120.71 05.16 121.71 05.17 122.71 05.17 123.71 05.17 124.71 05.17 125.71 05.37 126.71 05.36 127.71 05.35 128.71 05.33 129.71 05.31 130.71 05.29 131.71 05.26 132.71 05.44 133.71 05.40 134.71 05.36 135.71 05.32 136.71 05.28 137.71 05.43 138.71 05.37 139.71 05.32 29 Sep 2007 097.67 04.57 098.67 04.62 099.67 04.46 100.67 04.30 101.67 04.32 102.67 04.14 103.67 04.20 104.67 04.26 105.67 04.32 106.67 04.37 107.67 04.43 108.67 04.48 109.67 04.53 110.67 04.57 111.67 04.62 112.67 04.66 113.67 04.69 114.67 04.73 115.67 04.76 116.67 04.79 117.67 04.82 118.67 04.84 119.67 05.06 120.67 05.08 121.67 05.10 122.67 05.11 123.67 05.12 124.67 05.12 125.67 05.13 126.67 05.13 127.67 05.12 128.67 05.12 129.67 05.31 130.67 05.30 131.67 05.28 132.67 05.26 133.67 05.24 134.67 05.21 135.67 05.18 136.67 05.35 137.67 05.31 138.67 05.26 30 Sep 2007 096.63 04.87 097.63 04.75 098.63 04.62 099.63 04.69 100.63 04.55 101.63 04.40 102.63 04.44 103.63 04.28 104.63 04.31 105.63 04.13 106.63 04.17 107.63 04.24 108.63 04.30 109.63 04.35 110.63 04.40 111.63 04.46 112.63 04.50 113.63 04.55 114.63 04.59 115.63 04.63 116.63 04.67 117.63 04.71 118.63 04.74 119.63 04.77 120.63 04.79 121.63 04.82 122.63 04.84 123.63 05.05 124.63 05.07 125.63 05.08 126.63 05.09 127.63 05.10 128.63 05.10 129.63 05.10 130.63 05.10 131.63 05.09 132.63 05.08 133.63 05.27 134.63 05.25 135.63 05.23 136.63 05.21 137.63 05.18 01 Oct 2007 095.59 04.91 096.59 05.01 097.59 04.91 098.59 04.80 099.59 04.69 100.59 04.77 101.59 04.64 102.59 04.51 103.59 04.57 104.59 04.42 105.59 04.46 106.59 04.30 107.59 04.13 108.59 04.16 109.59 04.16 110.59 04.22 111.59 04.28 112.59 04.33 113.59 04.39 114.59 04.44 115.59 04.49 116.59 04.53 117.59 04.58 118.59 04.62 119.59 04.65 120.59 04.69 121.59 04.72 122.59 04.75 123.59 04.78 124.59 04.80 125.59 04.82 126.59 05.04 127.59 05.06 128.59 05.07 129.59 05.08 130.59 05.09 131.59 05.09 132.59 05.09 133.59 05.09 134.59 05.08 135.59 05.07 136.59 05.26 02 Oct 2007 094.79 05.06 095.79 05.18 096.79 05.10 097.79 05.02 098.79 04.93 099.79 05.03 100.79 04.93 101.79 04.82 102.79 04.71 103.79 04.79 104.79 04.66 105.79 04.53 106.79 04.59 107.79 04.44 108.79 04.49 109.79 04.33 110.79 04.16 111.79 04.18 112.79 04.15 113.79 04.22 114.79 04.28 115.79 04.33 116.79 04.39 117.79 04.44 118.79 04.49 119.79 04.53 120.79 04.58 121.79 04.62 122.79 04.66 123.79 04.69 124.79 04.73 125.79 04.76 126.79 04.78 127.79 04.81 128.79 04.83 129.79 05.05 130.79 05.06 131.79 05.08 132.79 05.09 133.79 05.09 134.79 05.10 135.79 05.10 136.79 05.09 03 Oct 2007 093.76 05.17 094.76 05.31 095.76 05.25 096.76 05.19 097.76 05.12 098.76 05.24 099.76 05.17 100.76 05.08 101.76 04.99 102.76 05.10 103.76 05.00 104.76 04.89 105.76 04.98 106.76 04.87 107.76 04.74 108.76 04.81 109.76 04.67 110.76 04.53 111.76 04.58 112.76 04.42 113.76 04.25 114.76 04.28 115.76 04.14 116.76 04.21 117.76 04.27 118.76 04.33 119.76 04.38 120.76 04.44 121.76 04.49 122.76 04.53 123.76 04.58 124.76 04.62 125.76 04.66 126.76 04.70 127.76 04.73 128.76 04.76 129.76 04.79 130.76 04.82 131.76 04.84 132.76 05.06 133.76 05.08 134.76 05.09 135.76 05.11 04 Oct 2007 092.73 05.41 093.73 05.38 094.73 05.34 095.73 05.29 096.73 05.24 097.73 05.39 098.73 05.33 099.73 05.27 100.73 05.21 101.73 05.33 102.73 05.26 103.73 05.18 104.73 05.09 105.73 05.20 106.73 05.10 107.73 05.00 108.73 05.09 109.73 04.98 110.73 04.85 111.73 04.93 112.73 04.79 113.73 04.65 114.73 04.70 115.73 04.54 116.73 04.58 117.73 04.41 118.73 04.23 119.73 04.24 120.73 04.27 121.73 04.33 122.73 04.38 123.73 04.44 124.73 04.49 125.73 04.54 126.73 04.59 127.73 04.63 128.73 04.68 129.73 04.71 130.73 04.75 131.73 04.78 132.73 04.81 133.73 04.84 134.73 04.87 05 Oct 2007 091.92 05.40 092.92 05.38 093.92 05.35 094.92 05.53 095.92 05.50 096.92 05.46 097.92 05.43 098.92 05.38 099.92 05.54 100.92 05.49 101.92 05.43 102.92 05.37 103.92 05.51 104.92 05.44 105.92 05.36 106.92 05.29 107.92 05.40 108.92 05.31 109.92 05.22 110.92 05.31 111.92 05.21 112.92 05.09 113.92 05.17 114.92 05.05 115.92 04.91 116.92 04.97 117.92 04.83 118.92 04.87 119.92 04.71 120.92 04.53 121.92 04.55 122.92 04.36 123.92 04.36 124.92 04.35 125.92 04.41 126.92 04.47 127.92 04.52 128.92 04.57 129.92 04.62 130.92 04.67 131.92 04.71 132.92 04.75 133.92 04.79 06 Oct 2007 090.90 05.53 091.90 05.53 092.90 05.52 093.90 05.51 094.90 05.50 095.90 05.48 096.90 05.66 097.90 05.64 098.90 05.61 099.90 05.58 100.90 05.55 101.90 05.71 102.90 05.67 103.90 05.62 104.90 05.57 105.90 05.71 106.90 05.65 107.90 05.59 108.90 05.52 109.90 05.64 110.90 05.56 111.90 05.47 112.90 05.58 113.90 05.48 114.90 05.38 115.90 05.47 116.90 05.35 117.90 05.23 118.90 05.30 119.90 05.16 120.90 05.01 121.90 05.06 122.90 04.90 123.90 04.93 124.90 04.75 125.90 04.76 126.90 04.56 127.90 04.55 128.90 04.43 129.90 04.49 130.90 04.55 131.90 04.60 132.90 04.66 07 Oct 2007 089.89 05.46 090.89 05.48 091.89 05.69 092.89 05.70 093.89 05.70 094.89 05.70 095.89 05.70 096.89 05.69 097.89 05.69 098.89 05.87 099.89 05.86 100.89 05.84 101.89 05.82 102.89 05.79 103.89 05.96 104.89 05.92 105.89 05.88 106.89 05.84 107.89 05.99 108.89 05.94 109.89 05.88 110.89 05.82 111.89 05.95 112.89 05.88 113.89 05.81 114.89 05.92 115.89 05.83 116.89 05.74 117.89 05.84 118.89 05.73 119.89 05.62 120.89 05.70 121.89 05.57 122.89 05.63 123.89 05.49 124.89 05.34 125.89 05.38 126.89 05.21 127.89 05.23 128.89 05.05 129.89 05.05 130.89 05.04 131.89 04.82 08 Oct 2007 089.08 05.51 090.08 05.54 091.08 05.57 092.08 05.59 093.08 05.81 094.08 05.83 095.08 05.84 096.08 05.85 097.08 05.86 098.08 05.87 099.08 05.87 100.08 06.07 101.08 06.06 102.08 06.05 103.08 06.04 104.08 06.03 105.08 06.21 106.08 06.18 107.08 06.16 108.08 06.12 109.08 06.09 110.08 06.25 111.08 06.20 112.08 06.16 113.08 06.10 114.08 06.24 115.08 06.18 116.08 06.11 117.08 06.24 118.08 06.16 119.08 06.07 120.08 06.18 121.08 06.08 122.08 06.18 123.08 06.06 124.08 05.95 125.08 06.02 126.08 05.88 127.08 05.94 128.08 05.79 129.08 05.83 130.08 05.66 131.08 05.69 09 Oct 2007 088.07 05.61 089.07 05.66 090.07 05.70 091.07 05.74 092.07 05.77 093.07 05.80 094.07 05.84 095.07 06.06 096.07 06.09 097.07 06.11 098.07 06.13 099.07 06.14 100.07 06.16 101.07 06.17 102.07 06.37 103.07 06.37 104.07 06.37 105.07 06.37 106.07 06.36 107.07 06.55 108.07 06.54 109.07 06.52 110.07 06.50 111.07 06.67 112.07 06.64 113.07 06.60 114.07 06.56 115.07 06.72 116.07 06.67 117.07 06.62 118.07 06.76 119.07 06.69 120.07 06.62 121.07 06.75 122.07 06.67 123.07 06.58 124.07 06.68 125.07 06.58 126.07 06.68 127.07 06.56 128.07 06.64 129.07 06.51 130.07 06.57 10 Oct 2007 087.08 05.55 088.08 05.60 089.08 05.66 090.08 05.71 091.08 05.76 092.08 05.81 093.08 05.86 094.08 05.90 095.08 05.94 096.08 06.18 097.08 06.21 098.08 06.25 099.08 06.28 100.08 06.30 101.08 06.33 102.08 06.35 103.08 06.56 104.08 06.58 105.08 06.59 106.08 06.60 107.08 06.60 108.08 06.80 109.08 06.80 110.08 06.80 111.08 06.79 112.08 06.97 113.08 06.96 114.08 06.93 115.08 06.91 116.08 07.08 117.08 07.05 118.08 07.01 119.08 07.16 120.08 07.11 121.08 07.06 122.08 07.20 123.08 07.14 124.08 07.07 125.08 07.19 126.08 07.11 127.08 07.22 128.08 07.12 129.08 07.02 11 Oct 2007 086.26 05.63 087.26 05.70 088.26 05.77 089.26 05.84 090.26 05.90 091.26 05.96 092.26 06.02 093.26 06.08 094.26 06.14 095.26 06.19 096.26 06.44 097.26 06.49 098.26 06.53 099.26 06.57 100.26 06.61 101.26 06.65 102.26 06.68 103.26 06.92 104.26 06.94 105.26 06.97 106.26 06.99 107.26 07.01 108.26 07.03 109.26 07.24 110.26 07.25 111.26 07.26 112.26 07.26 113.26 07.46 114.26 07.46 115.26 07.45 116.26 07.44 117.26 07.62 118.26 07.60 119.26 07.58 120.26 07.75 121.26 07.71 122.26 07.68 123.26 07.83 124.26 07.78 125.26 07.73 126.26 07.87 12 Oct 2007 085.27 05.32 086.27 05.61 087.27 05.69 088.27 05.77 089.27 05.85 090.27 05.92 091.27 06.00 092.27 06.07 093.27 06.14 094.27 06.21 095.27 06.27 096.27 06.33 097.27 06.59 098.27 06.65 099.27 06.71 100.27 06.76 101.27 06.81 102.27 06.86 103.27 06.90 104.27 07.15 105.27 07.19 106.27 07.22 107.27 07.26 108.27 07.29 109.27 07.52 110.27 07.54 111.27 07.57 112.27 07.59 113.27 07.60 114.27 07.82 115.27 07.83 116.27 07.83 117.27 07.83 118.27 08.03 119.27 08.03 120.27 08.02 121.27 08.21 122.27 08.19 123.27 08.17 124.27 08.34 125.27 08.31 13 Oct 2007 084.45 05.38 085.45 05.48 086.45 05.77 087.45 05.87 088.45 05.96 089.45 06.05 090.45 06.13 091.45 06.22 092.45 06.30 093.45 06.38 094.45 06.46 095.45 06.54 096.45 06.61 097.45 06.88 098.45 06.95 099.45 07.02 100.45 07.09 101.45 07.15 102.45 07.21 103.45 07.27 104.45 07.53 105.45 07.58 106.45 07.63 107.45 07.68 108.45 07.73 109.45 07.77 110.45 08.01 111.45 08.05 112.45 08.08 113.45 08.12 114.45 08.35 115.45 08.37 116.45 08.39 117.45 08.41 118.45 08.63 119.45 08.64 120.45 08.65 121.45 08.86 122.45 08.86 123.45 08.86 124.45 09.05 14 Oct 2007 083.47 05.37 084.47 05.48 085.47 05.78 086.47 05.89 087.47 05.99 088.47 06.09 089.47 06.19 090.47 06.29 091.47 06.39 092.47 06.48 093.47 06.57 094.47 06.66 095.47 06.75 096.47 07.04 097.47 07.12 098.47 07.20 099.47 07.28 100.47 07.36 101.47 07.44 102.47 07.51 103.47 07.58 104.47 07.85 105.47 07.92 106.47 07.98 107.47 08.05 108.47 08.11 109.47 08.17 110.47 08.42 111.47 08.48 112.47 08.53 113.47 08.58 114.47 08.82 115.47 08.86 116.47 08.90 117.47 08.94 118.47 09.18 119.47 09.01 120.47 09.04 121.47 08.86 122.47 08.88 123.47 08.90 15 Oct 2007 082.49 05.45 083.49 05.57 084.49 05.89 085.49 06.01 086.49 06.12 087.49 06.24 088.49 06.35 089.49 06.46 090.49 06.57 091.49 06.67 092.49 06.78 093.49 06.88 094.49 06.98 095.49 07.08 096.49 07.38 097.49 07.47 098.49 07.57 099.49 07.66 100.49 07.75 101.49 07.84 102.49 07.93 103.49 08.01 104.49 08.29 105.49 08.37 106.49 08.45 107.49 08.53 108.49 08.60 109.49 08.88 110.49 08.75 111.49 08.62 112.49 08.68 113.49 08.55 114.49 08.61 115.49 08.47 116.49 08.53 117.49 08.38 118.49 08.43 119.49 08.28 120.49 08.33 121.49 08.17 122.49 08.21 16 Oct 2007 081.67 05.45 082.67 05.78 083.67 05.91 084.67 06.04 085.67 06.16 086.67 06.28 087.67 06.41 088.67 06.53 089.67 06.65 090.67 06.77 091.67 06.88 092.67 07.00 093.67 07.11 094.67 07.22 095.67 07.53 096.67 07.64 097.67 07.75 098.67 07.85 099.67 07.96 100.67 08.06 101.67 08.16 102.67 08.26 103.67 08.15 104.67 08.05 105.67 08.14 106.67 08.04 107.67 07.93 108.67 08.02 109.67 07.90 110.67 07.99 111.67 07.87 112.67 07.95 113.67 07.83 114.67 07.71 115.67 07.78 116.67 07.66 117.67 07.73 118.67 07.60 119.67 07.66 120.67 07.53 121.67 07.59 17 Oct 2007 080.71 04.92 081.71 05.21 082.71 05.49 083.71 05.58 084.71 05.86 085.71 06.14 086.71 06.41 087.71 06.68 088.71 06.88 089.71 07.01 090.71 07.13 091.71 07.26 092.71 07.38 093.71 07.71 094.71 07.63 095.71 07.75 096.71 07.67 097.71 07.59 098.71 07.70 099.71 07.62 100.71 07.53 101.71 07.65 102.71 07.56 103.71 07.47 104.71 07.57 105.71 07.48 106.71 07.39 107.71 07.49 108.71 07.39 109.71 07.49 110.71 07.39 111.71 07.29 112.71 07.38 113.71 07.28 114.71 07.37 115.71 07.26 116.71 07.35 117.71 07.24 118.71 07.32 119.71 07.21 120.71 07.29 18 Oct 2007 079.74 04.50 080.74 04.65 081.74 04.89 082.74 05.18 083.74 05.47 084.74 05.75 085.74 06.03 086.74 06.31 087.74 06.58 088.74 06.65 089.74 06.92 090.74 07.18 091.74 07.21 092.74 07.35 093.74 07.28 094.74 07.21 095.74 07.34 096.74 07.27 097.74 07.20 098.74 07.13 099.74 07.26 100.74 07.18 101.74 07.31 102.74 07.23 103.74 07.15 104.74 07.27 105.74 07.19 106.74 07.11 107.74 07.22 108.74 07.14 109.74 07.25 110.74 07.17 111.74 07.28 112.74 07.19 113.74 07.30 114.74 07.21 115.74 07.31 116.74 07.22 117.74 07.32 118.74 07.22 119.74 07.32 19 Oct 2007 078.90 04.88 079.90 05.03 080.90 05.19 081.90 05.34 082.90 05.30 083.90 05.51 084.90 05.59 085.90 05.87 086.90 06.15 087.90 06.42 088.90 06.70 089.90 06.95 090.90 06.89 091.90 07.04 092.90 06.98 093.90 06.93 094.90 07.07 095.90 07.01 096.90 06.95 097.90 07.09 098.90 07.03 099.90 06.97 100.90 07.10 101.90 07.04 102.90 07.17 103.90 07.10 104.90 07.04 105.90 07.17 106.90 07.10 107.90 07.23 108.90 07.16 109.90 07.28 110.90 07.21 111.90 07.34 112.90 07.26 113.90 07.39 114.90 07.51 115.90 07.43 116.90 07.55 117.90 07.67 20 Oct 2007 077.94 05.15 078.94 05.12 079.94 05.08 080.94 05.25 081.94 05.21 082.94 05.24 083.94 05.52 084.94 05.80 085.94 06.08 086.94 06.36 087.94 06.63 088.94 06.91 089.94 06.88 090.94 06.83 091.94 06.99 092.94 06.94 093.94 06.89 094.94 07.05 095.94 07.00 096.94 07.15 097.94 07.10 098.94 07.05 099.94 07.20 100.94 07.14 101.94 07.29 102.94 07.24 103.94 07.38 104.94 07.33 105.94 07.47 106.94 07.41 107.94 07.55 108.94 07.50 109.94 07.64 110.94 07.78 111.94 07.72 112.94 07.86 113.94 07.99 114.94 08.13 115.94 08.27 116.94 08.41 21 Oct 2007 077.11 05.40 078.11 05.37 079.11 05.34 080.11 05.51 081.11 05.48 082.11 05.63 083.11 05.91 084.11 06.19 085.11 06.47 086.11 06.75 087.11 06.82 088.11 07.10 089.11 07.22 090.11 07.38 091.11 07.35 092.11 07.31 093.11 07.48 094.11 07.44 095.11 07.60 096.11 07.56 097.11 07.52 098.11 07.68 099.11 07.64 100.11 07.80 101.11 07.76 102.11 07.92 103.11 07.87 104.11 08.03 105.11 08.19 106.11 08.14 107.11 08.30 108.11 08.45 109.11 08.61 110.11 08.76 111.11 08.92 112.11 09.07 113.11 09.22 114.11 09.38 115.11 09.53 116.11 09.68 22 Oct 2007 076.17 05.98 077.17 06.16 078.17 06.14 079.17 06.12 080.17 06.30 081.17 06.28 082.17 06.50 083.17 06.78 084.17 07.06 085.17 07.33 086.17 07.61 087.17 07.88 088.17 08.11 089.17 08.09 090.17 08.26 091.17 08.24 092.17 08.41 093.17 08.38 094.17 08.36 095.17 08.53 096.17 08.50 097.17 08.67 098.17 08.79 099.17 08.81 100.17 08.90 101.17 08.95 102.17 09.13 103.17 09.26 104.17 09.31 105.17 09.36 106.17 09.61 107.17 09.66 108.17 09.70 109.17 09.95 110.17 09.99 111.17 10.24 112.17 10.28 113.17 10.52 114.17 10.56 115.17 10.80 23 Oct 2007 075.32 07.38 076.32 07.36 077.32 07.35 078.32 07.54 079.32 07.52 080.32 07.54 081.32 07.81 082.32 08.09 083.32 08.36 084.32 08.63 085.32 08.90 086.32 08.98 087.32 09.04 088.32 09.11 089.32 09.18 090.32 09.25 091.32 09.31 092.32 09.38 093.32 09.44 094.32 09.70 095.32 09.76 096.32 09.82 097.32 09.88 098.32 09.94 099.32 10.00 100.32 10.05 101.32 10.31 102.32 10.36 103.32 10.41 104.32 10.67 105.32 10.72 106.32 10.77 107.32 11.02 108.32 11.07 109.32 11.31 110.32 11.36 111.32 11.61 112.32 11.65 113.32 11.90 114.32 12.14 24 Oct 2007 074.39 09.43 075.39 09.42 076.39 09.42 077.39 09.41 078.39 09.61 079.39 09.60 080.39 09.86 081.39 10.13 082.39 10.40 083.39 10.67 084.39 10.94 085.39 10.81 086.39 10.88 087.39 10.94 088.39 11.01 089.39 11.07 090.39 11.14 091.39 11.40 092.39 11.46 093.39 11.52 094.39 11.58 095.39 11.64 096.39 11.70 097.39 11.76 098.39 11.82 099.39 12.07 100.39 12.13 101.39 12.18 102.39 12.44 103.39 12.49 104.39 12.64 105.39 12.83 106.39 13.03 107.39 13.23 108.39 13.42 109.39 13.62 110.39 13.82 111.39 14.02 112.39 14.22 113.39 14.41 25 Oct 2007 073.45 12.04 074.45 12.04 075.45 12.04 076.45 12.24 077.45 12.24 078.45 12.25 079.45 12.35 080.45 12.62 081.45 12.88 082.45 13.15 083.45 13.42 084.45 13.48 085.45 13.55 086.45 13.61 087.45 13.67 088.45 13.74 089.45 13.80 090.45 13.86 091.45 13.92 092.45 13.98 093.45 14.04 094.45 14.10 095.45 14.16 096.45 14.42 097.45 14.50 098.45 14.71 099.45 14.92 100.45 15.12 101.45 15.33 102.45 15.54 103.45 15.75 104.45 15.95 105.45 16.16 106.45 16.37 107.45 16.59 108.45 16.80 109.45 17.01 110.45 17.22 111.45 17.44 112.45 17.65 26 Oct 2007 072.62 16.05 073.62 16.06 074.62 16.07 075.62 16.08 076.62 16.29 077.62 16.30 078.62 16.34 079.62 16.60 080.62 16.87 081.62 17.13 082.62 17.19 083.62 17.26 084.62 17.32 085.62 17.38 086.62 17.44 087.62 17.50 088.62 17.56 089.62 17.62 090.62 17.68 091.62 17.74 092.62 18.00 093.62 18.10 094.62 18.32 095.62 18.53 096.62 18.75 097.62 18.97 098.62 19.19 099.62 19.41 100.62 19.63 101.62 19.85 102.62 20.07 103.62 20.29 104.62 20.52 105.62 20.74 106.62 20.97 107.62 21.20 108.62 21.42 109.62 21.65 110.62 21.88 27 Oct 2007 071.69 21.50 072.69 21.52 073.69 21.54 074.69 21.55 075.69 21.77 076.69 21.79 077.69 21.85 078.69 22.11 079.69 22.37 080.69 22.63 081.69 22.69 082.69 22.75 083.69 22.81 084.69 22.87 085.69 22.93 086.69 22.99 087.69 23.05 088.69 23.11 089.69 23.17 090.69 23.30 091.69 23.52 092.69 23.75 093.69 23.98 094.69 24.21 095.69 24.44 096.69 24.67 097.69 24.90 098.69 25.14 099.69 25.37 100.69 25.61 101.69 25.84 102.69 26.08 103.69 26.32 104.69 26.56 105.69 26.66 106.69 26.91 107.69 26.96 108.69 27.22 109.69 27.47 28 Oct 2007 070.85 24.69 071.85 24.72 072.85 24.74 073.85 24.77 074.85 24.79 075.85 24.82 076.85 25.01 077.85 25.26 078.85 25.52 079.85 25.58 080.85 25.64 081.85 25.70 082.85 25.76 083.85 25.82 084.85 25.87 085.85 26.13 086.85 26.19 087.85 26.24 088.85 26.30 089.85 26.47 090.85 26.71 091.85 26.95 092.85 27.20 093.85 27.44 094.85 27.68 095.85 27.93 096.85 28.18 097.85 28.42 098.85 28.67 099.85 28.92 100.85 29.17 101.85 29.22 102.85 29.48 103.85 29.53 104.85 29.79 105.85 30.04 106.85 30.10 107.85 30.35 108.85 30.61 29 Oct 2007 069.93 24.60 070.93 24.63 071.93 24.66 072.93 24.70 073.93 24.73 074.93 24.76 075.93 24.99 076.93 25.25 077.93 25.50 078.93 25.56 079.93 25.62 080.93 25.67 081.93 25.73 082.93 25.78 083.93 25.84 084.93 25.89 085.93 26.15 086.93 26.21 087.93 26.26 088.93 26.37 089.93 26.62 090.93 26.87 091.93 27.13 092.93 27.39 093.93 27.65 094.93 27.91 095.93 28.17 096.93 28.43 097.93 28.70 098.93 28.87 099.93 29.12 100.93 29.18 101.93 29.43 102.93 29.49 103.93 29.75 104.93 30.00 105.93 30.06 106.93 30.31 107.93 30.57 30 Oct 2007 069.09 24.71 070.09 24.75 071.09 24.78 072.09 24.82 073.09 24.87 074.09 24.91 075.09 25.11 076.09 25.36 077.09 25.61 078.09 25.67 079.09 25.72 080.09 25.78 081.09 25.83 082.09 25.88 083.09 25.94 084.09 25.99 085.09 26.25 086.09 26.30 087.09 26.36 088.09 26.41 089.09 26.53 090.09 26.80 091.09 27.07 092.09 27.34 093.09 27.61 094.09 27.89 095.09 28.17 096.09 28.45 097.09 28.73 098.09 28.96 099.09 29.21 100.09 29.27 101.09 29.53 102.09 29.58 103.09 29.84 104.09 30.10 105.09 30.15 106.09 30.41 107.09 30.67 31 Oct 2007 068.17 24.53 069.17 24.57 070.17 24.62 071.17 24.66 072.17 24.71 073.17 24.82 074.17 25.08 075.17 25.33 076.17 25.58 077.17 25.63 078.17 25.68 079.17 25.73 080.17 25.79 081.17 25.84 082.17 26.09 083.17 26.14 084.17 26.20 085.17 26.25 086.17 26.30 087.17 26.36 088.17 26.41 089.17 26.46 090.17 26.72 091.17 26.98 092.17 27.27 093.17 27.56 094.17 27.86 095.17 28.16 096.17 28.46 097.17 28.77 098.17 29.08 099.17 29.21 100.17 29.47 101.17 29.53 102.17 29.79 103.17 30.04 104.17 30.10 105.17 30.36 106.17 30.62 01 Nov 2007 067.33 24.64 068.33 24.68 069.33 24.72 070.33 24.77 071.33 24.82 072.33 24.84 073.33 25.09 074.33 25.34 075.33 25.59 076.33 25.64 077.33 25.69 078.33 25.94 079.33 25.98 080.33 26.04 081.33 26.09 082.33 26.14 083.33 26.19 084.33 26.24 085.33 26.29 086.33 26.34 087.33 26.39 088.33 26.65 089.33 26.70 090.33 26.75 091.33 26.81 092.33 27.06 093.33 27.38 094.33 27.70 095.33 28.02 096.33 28.35 097.33 28.68 098.33 29.02 099.33 29.36 100.33 29.70 101.33 29.77 102.33 30.03 103.33 30.09 104.33 30.35 105.33 30.61 02 Nov 2007 066.42 24.46 067.42 24.50 068.42 24.54 069.42 24.58 070.42 24.63 071.42 24.74 072.42 24.98 073.42 25.23 074.42 25.47 075.42 25.72 076.42 25.77 077.42 25.81 078.42 25.86 079.42 25.91 080.42 25.95 081.42 26.00 082.42 26.05 083.42 26.10 084.42 26.15 085.42 26.40 086.42 26.45 087.42 26.50 088.42 26.55 089.42 26.61 090.42 26.66 091.42 26.91 092.42 26.97 093.42 27.02 094.42 27.28 095.42 27.51 096.42 27.87 097.42 28.23 098.42 28.59 099.42 28.96 100.42 29.34 101.42 29.73 102.42 29.94 103.42 30.21 104.42 30.47 03 Nov 2007 065.52 24.34 066.52 24.36 067.52 24.39 068.52 24.42 069.52 24.45 070.52 24.64 071.52 24.88 072.52 25.12 073.52 25.36 074.52 25.60 075.52 25.65 076.52 25.69 077.52 25.73 078.52 25.78 079.52 25.82 080.52 25.87 081.52 26.11 082.52 26.16 083.52 26.20 084.52 26.25 085.52 26.30 086.52 26.35 087.52 26.40 088.52 26.65 089.52 26.70 090.52 26.75 091.52 26.80 092.52 27.06 093.52 27.11 094.52 27.17 095.52 27.42 096.52 27.48 097.52 27.54 098.52 27.81 099.52 28.22 100.52 28.63 101.52 29.06 102.52 29.49 103.52 29.93 04 Nov 2007 064.68 23.26 065.68 23.26 066.68 23.27 067.68 23.28 068.68 23.29 069.68 23.51 070.68 23.75 071.68 23.98 072.68 24.22 073.68 24.46 074.68 24.49 075.68 24.53 076.68 24.77 077.68 24.81 078.68 24.85 079.68 24.89 080.68 24.93 081.68 24.93 082.68 25.00 083.68 25.06 084.68 25.10 085.68 25.24 086.68 25.14 087.68 25.24 088.68 25.35 089.68 25.27 090.68 25.40 091.68 25.54 092.68 25.49 093.68 25.65 094.68 25.83 095.68 26.01 096.68 26.21 097.68 26.57 098.68 26.83 099.68 26.89 100.68 27.15 101.68 27.22 102.68 27.48 05 Nov 2007 063.77 21.51 064.77 21.88 065.77 22.25 066.77 22.23 067.77 22.34 068.77 22.57 069.77 22.80 070.77 23.03 071.77 23.25 072.77 23.48 073.77 23.71 074.77 23.75 075.77 23.78 076.77 23.81 077.77 23.84 078.77 23.88 079.77 23.90 080.77 23.92 081.77 23.94 082.77 23.96 083.77 23.99 084.77 23.83 085.77 23.88 086.77 23.93 087.77 23.99 088.77 24.06 089.77 23.94 090.77 24.03 091.77 24.13 092.77 24.05 093.77 24.18 094.77 24.13 095.77 24.29 096.77 24.27 097.77 24.47 098.77 24.49 099.77 24.74 100.77 24.80 101.77 25.30 06 Nov 2007 062.93 20.39 063.93 20.61 064.93 20.83 065.93 21.05 066.93 21.27 067.93 21.49 068.93 21.71 069.93 21.93 070.93 22.15 071.93 22.37 072.93 22.58 073.93 22.61 074.93 22.64 075.93 22.59 076.93 22.53 077.93 22.67 078.93 22.61 079.93 22.55 080.93 22.49 081.93 22.63 082.93 22.57 083.93 22.52 084.93 22.47 085.93 22.62 086.93 22.57 087.93 22.53 088.93 22.49 089.93 22.45 090.93 22.62 091.93 22.59 092.93 22.57 093.93 22.56 094.93 22.56 095.93 22.57 096.93 22.59 097.93 22.63 098.93 22.69 099.93 22.57 100.93 22.68 07 Nov 2007 062.03 18.74 063.03 19.04 064.03 19.33 065.03 19.62 066.03 19.71 067.03 19.99 068.03 20.28 069.03 20.56 070.03 20.84 071.03 21.12 072.03 21.39 073.03 21.46 074.03 21.52 075.03 21.40 076.03 21.46 077.03 21.32 078.03 21.37 079.03 21.42 080.03 21.26 081.03 21.29 082.03 21.32 083.03 21.34 084.03 21.35 085.03 21.15 086.03 21.14 087.03 21.11 088.03 21.26 089.03 21.19 090.03 21.09 091.03 21.16 092.03 21.17 093.03 21.11 094.03 21.15 095.03 21.02 096.03 21.11 097.03 21.03 098.03 21.01 099.03 21.03 100.03 20.89 08 Nov 2007 061.39 16.70 062.39 16.96 063.39 17.21 064.39 17.47 065.39 17.51 066.39 17.76 067.39 18.00 068.39 18.23 069.39 18.46 070.39 18.69 071.39 18.91 072.39 19.32 073.39 19.52 074.39 19.72 075.39 20.11 076.39 20.29 077.39 20.26 078.39 20.22 079.39 20.17 080.39 20.10 081.39 20.21 082.39 20.11 083.39 19.97 084.39 20.02 085.39 20.02 086.39 19.99 087.39 19.90 088.39 19.94 089.39 19.88 090.39 19.88 091.39 19.85 09 Nov 2007 060.50 14.94 061.50 14.97 062.50 15.19 063.50 15.42 064.50 15.63 065.50 15.64 066.50 15.85 067.50 16.05 068.50 16.24 069.50 16.43 070.50 16.61 071.50 16.97 072.50 17.14 073.50 17.29 074.50 17.43 075.50 17.75 076.50 17.87 077.50 18.17 078.50 18.45 079.50 18.71 080.50 18.95 081.50 18.96 082.50 18.94 083.50 18.89 084.50 18.99 085.50 18.84 086.50 18.82 087.50 18.72 088.50 18.70 089.50 18.70 090.50 18.62 10 Nov 2007 059.61 13.15 060.61 13.16 061.61 13.37 062.61 13.57 063.61 13.56 064.61 13.75 065.61 13.93 066.61 14.11 067.61 14.28 068.61 14.44 069.61 14.60 070.61 14.74 071.61 14.87 072.61 15.00 073.61 15.11 074.61 15.21 075.61 15.49 076.61 15.56 077.61 15.81 078.61 16.05 079.61 16.06 080.61 16.24 081.61 16.60 082.61 16.72 083.61 17.00 084.61 17.24 085.61 17.42 086.61 17.73 087.61 17.55 088.61 17.66 089.61 17.61 11 Nov 2007 058.72 11.71 059.72 11.71 060.72 11.90 061.72 12.09 062.72 12.07 063.72 12.25 064.72 12.22 065.72 12.38 066.72 12.54 067.72 12.69 068.72 12.83 069.72 12.76 070.72 12.88 071.72 13.00 072.72 13.10 073.72 13.19 074.72 13.46 075.72 13.53 076.72 13.57 077.72 13.80 078.72 13.81 079.72 14.00 080.72 14.16 081.72 14.10 082.72 14.21 083.72 14.48 084.72 14.51 085.72 14.69 086.72 14.82 087.72 14.88 088.72 15.06 12 Nov 2007 057.83 10.37 058.83 10.37 059.83 10.55 060.83 10.54 061.83 10.71 062.83 10.68 063.83 10.85 064.83 11.01 065.83 10.96 066.83 11.11 067.83 11.24 068.83 11.17 069.83 11.29 070.83 11.41 071.83 11.51 072.83 11.60 073.83 11.68 074.83 11.75 075.83 11.80 076.83 11.84 077.83 11.87 078.83 11.87 079.83 12.06 080.83 12.03 081.83 12.17 082.83 12.09 083.83 12.18 084.83 12.24 085.83 12.26 086.83 12.44 087.83 12.37 13 Nov 2007 056.95 09.23 057.95 09.22 058.95 09.40 059.95 09.38 060.95 09.56 061.95 09.53 062.95 09.69 063.95 09.65 064.95 09.81 065.95 09.75 066.95 09.89 067.95 09.82 068.95 09.95 069.95 10.07 070.95 09.98 071.95 10.08 072.95 10.16 073.95 10.24 074.95 10.31 075.95 10.17 076.95 10.21 077.95 10.24 078.95 10.26 079.95 10.46 080.95 10.44 081.95 10.40 082.95 10.34 083.95 10.46 084.95 10.35 085.95 10.42 086.95 10.45 14 Nov 2007 056.07 08.21 057.07 08.40 058.07 08.39 059.07 08.57 060.07 08.55 061.07 08.52 062.07 08.69 063.07 08.65 064.07 08.81 065.07 08.76 066.07 08.70 067.07 08.84 068.07 08.77 069.07 08.90 070.07 09.02 071.07 08.93 072.07 09.03 073.07 08.92 074.07 09.01 075.07 09.08 076.07 09.14 077.07 09.00 078.07 09.04 079.07 09.07 080.07 09.08 081.07 09.08 082.07 09.06 083.07 09.03 084.07 08.98 085.07 08.91 086.07 09.02 15 Nov 2007 055.18 07.59 056.18 07.58 057.18 07.77 058.18 07.76 059.18 07.74 060.18 07.92 061.18 07.89 062.18 07.86 063.18 08.02 064.18 07.98 065.18 07.93 066.18 08.07 067.18 08.02 068.18 08.15 069.18 08.08 070.18 08.20 071.18 08.11 072.18 08.22 073.18 08.12 074.18 08.21 075.18 08.10 076.18 08.17 077.18 08.23 078.18 08.09 079.18 08.13 080.18 08.16 081.18 08.18 082.18 07.99 083.18 07.98 084.18 07.96 085.18 07.92 16 Nov 2007 054.30 07.05 055.30 07.04 056.30 07.04 057.30 07.23 058.30 07.21 059.30 07.20 060.30 07.17 061.30 07.35 062.30 07.32 063.30 07.28 064.30 07.44 065.30 07.40 066.30 07.35 067.30 07.49 068.30 07.43 069.30 07.37 070.30 07.49 071.30 07.41 072.30 07.53 073.30 07.44 074.30 07.54 075.30 07.43 076.30 07.52 077.30 07.39 078.30 07.46 079.30 07.32 080.30 07.37 081.30 07.41 082.30 07.23 083.30 07.25 084.30 07.25 17 Nov 2007 053.43 06.45 054.43 06.45 055.43 06.45 056.43 06.44 057.43 06.64 058.43 06.63 059.43 06.61 060.43 06.59 061.43 06.77 062.43 06.74 063.43 06.71 064.43 06.67 065.43 06.83 066.43 06.79 067.43 06.74 068.43 06.88 069.43 06.82 070.43 06.76 071.43 06.89 072.43 06.81 073.43 06.73 074.43 06.84 075.43 06.74 076.43 06.84 077.43 06.73 078.43 06.81 079.43 06.68 080.43 06.75 081.43 06.60 082.43 06.65 18 Nov 2007 052.55 05.92 053.55 05.93 054.55 05.94 055.55 06.14 056.55 06.14 057.55 06.13 058.55 06.12 059.55 06.11 060.55 06.10 061.55 06.28 062.55 06.26 063.55 06.23 064.55 06.20 065.55 06.36 066.55 06.33 067.55 06.28 068.55 06.23 069.55 06.38 070.55 06.32 071.55 06.26 072.55 06.39 073.55 06.32 074.55 06.24 075.55 06.35 076.55 06.26 077.55 06.16 078.55 06.26 079.55 06.14 080.55 06.22 081.55 06.10 082.55 06.16 19 Nov 2007 051.67 05.51 052.67 05.52 053.67 05.74 054.67 05.75 055.67 05.75 056.67 05.76 057.67 05.76 058.67 05.75 059.67 05.95 060.67 05.94 061.67 05.92 062.67 05.90 063.67 05.88 064.67 05.86 065.67 06.03 066.67 06.00 067.67 05.96 068.67 05.92 069.67 06.07 070.67 06.02 071.67 05.97 072.67 05.91 073.67 06.04 074.67 05.97 075.67 05.90 076.67 06.02 077.67 05.93 078.67 05.84 079.67 05.94 080.67 05.84 081.67 05.72 20 Nov 2007 050.79 05.27 051.79 05.29 052.79 05.31 053.79 05.33 054.79 05.34 055.79 05.35 056.79 05.36 057.79 05.56 058.79 05.57 059.79 05.57 060.79 05.56 061.79 05.55 062.79 05.54 063.79 05.73 064.79 05.71 065.79 05.69 066.79 05.66 067.79 05.63 068.79 05.60 069.79 05.76 070.79 05.72 071.79 05.67 072.79 05.62 073.79 05.76 074.79 05.70 075.79 05.64 076.79 05.57 077.79 05.70 078.79 05.62 079.79 05.53 080.79 05.64 21 Nov 2007 049.92 04.89 050.92 04.92 051.92 05.15 052.92 05.17 053.92 05.20 054.92 05.21 055.92 05.23 056.92 05.25 057.92 05.26 058.92 05.26 059.92 05.27 060.92 05.27 061.92 05.47 062.92 05.46 063.92 05.46 064.92 05.44 065.92 05.43 066.92 05.41 067.92 05.59 068.92 05.56 069.92 05.53 070.92 05.50 071.92 05.46 072.92 05.62 073.92 05.57 074.92 05.52 075.92 05.47 076.92 05.41 077.92 05.55 078.92 05.48 079.92 05.41 22 Nov 2007 049.04 04.70 050.04 04.74 051.04 04.78 052.04 04.81 053.04 04.84 054.04 04.87 055.04 04.90 056.04 05.12 057.04 05.14 058.04 05.16 059.04 05.17 060.04 05.18 061.04 05.19 062.04 05.20 063.04 05.20 064.04 05.20 065.04 05.39 066.04 05.39 067.04 05.37 068.04 05.36 069.04 05.34 070.04 05.32 071.04 05.30 072.04 05.47 073.04 05.44 074.04 05.40 075.04 05.36 076.04 05.32 077.04 05.47 078.04 05.41 079.04 05.36 23 Nov 2007 048.17 04.49 049.17 04.54 050.17 04.59 051.17 04.63 052.17 04.67 053.17 04.71 054.17 04.75 055.17 04.78 056.17 04.81 057.17 04.84 058.17 04.86 059.17 05.08 060.17 05.10 061.17 05.11 062.17 05.13 063.17 05.14 064.17 05.14 065.17 05.15 066.17 05.15 067.17 05.15 068.17 05.14 069.17 05.33 070.17 05.32 071.17 05.30 072.17 05.28 073.17 05.26 074.17 05.23 075.17 05.20 076.17 05.37 077.17 05.33 24 Nov 2007 047.29 04.26 048.29 04.32 049.29 04.37 050.29 04.43 051.29 04.48 052.29 04.53 053.29 04.57 054.29 04.61 055.29 04.65 056.29 04.69 057.29 04.73 058.29 04.76 059.29 04.79 060.29 04.81 061.29 04.84 062.29 04.86 063.29 05.07 064.29 05.09 065.29 05.10 066.29 05.11 067.29 05.11 068.29 05.12 069.29 05.12 070.29 05.11 071.29 05.11 072.29 05.30 073.29 05.28 074.29 05.27 075.29 05.25 076.29 05.22 077.29 05.19 25 Nov 2007 046.42 03.99 047.42 04.06 048.42 04.12 049.42 04.19 050.42 04.25 057.42 04.60 058.42 04.64 059.42 04.68 060.42 04.71 061.42 04.75 062.42 04.77 063.42 04.80 064.42 04.82 065.42 04.84 066.42 05.06 067.42 05.08 068.42 05.09 069.42 05.10 070.42 05.10 071.42 05.10 072.42 05.10 073.42 05.10 074.42 05.09 075.42 05.08 076.42 05.27 26 Nov 2007 045.55 03.68 046.55 03.76 047.55 03.83 048.55 03.91 049.55 03.98 050.55 04.05 051.55 04.12 052.55 04.18 053.55 04.24 054.55 04.30 055.55 04.36 056.55 04.41 057.55 04.46 058.55 04.51 059.55 04.56 060.55 04.60 061.55 04.64 062.55 04.68 063.55 04.71 064.55 04.74 065.55 04.77 066.55 04.80 067.55 04.82 068.55 04.84 069.55 05.06 070.55 05.08 071.55 05.09 072.55 05.10 073.55 05.10 074.55 05.11 075.55 05.11 27 Nov 2007 044.67 03.32 045.67 03.41 046.67 03.50 047.67 03.58 048.67 03.67 049.67 03.75 050.67 03.83 051.67 03.90 052.67 03.98 053.67 04.05 054.67 04.11 055.67 04.18 056.67 04.24 057.67 04.30 058.67 04.36 059.67 04.41 060.67 04.47 061.67 04.52 062.67 04.56 063.67 04.61 064.67 04.65 065.67 04.69 066.67 04.72 067.67 04.75 068.67 04.78 069.67 04.81 070.67 04.84 071.67 04.86 072.67 05.08 073.67 05.09 074.67 05.11 28 Nov 2007 053.80 03.83 054.80 03.90 055.80 03.98 056.80 04.05 057.80 04.12 058.80 04.18 059.80 04.25 060.80 04.31 061.80 04.37 062.80 04.42 063.80 04.48 29 Nov 2007 052.92 03.49 053.92 03.58 054.92 03.66 055.92 03.75 056.92 03.83 057.92 03.91 058.92 03.98 059.92 04.06 060.92 04.13 061.92 04.20 062.92 04.26 30 Nov 2007 052.04 03.11 053.04 03.21 054.04 03.31 055.04 03.40 056.04 03.50 057.04 03.59 058.04 03.67 059.04 03.76 060.04 03.84 061.04 03.92 062.04 04.00 01 Dec 2007 051.17 02.74 052.17 02.85 053.17 02.96 054.17 03.07 055.17 03.17 056.17 03.28 057.17 03.38 058.17 03.47 059.17 03.37 060.17 03.26 061.17 03.35 05 Dec 2007 047.65 56.02 06 Dec 2007 046.77 56.15 047.77 56.15 048.77 56.15 049.77 56.15 050.77 56.15 07 Dec 2007 045.89 56.45 046.89 56.45 047.89 56.45 048.89 56.45 049.89 56.45 050.89 56.45 051.89 56.45 052.89 56.45 08 Dec 2007 045.00 52.19 046.00 52.19 047.00 52.19 048.00 52.19 049.00 52.19 050.00 52.19 051.00 52.19 052.00 52.19 053.00 52.19 054.00 52.19 055.00 52.19 09 Dec 2007 044.12 52.34 045.12 52.34 046.12 52.34 047.12 52.34 048.12 52.34 049.12 52.34 050.12 52.34 051.12 52.34 052.12 52.34 053.12 52.34 054.12 52.34 10 Dec 2007 043.23 52.53 044.23 52.53 045.23 52.53 046.23 52.53 047.23 52.53 048.23 52.53 049.23 52.53 050.23 52.53 051.23 52.53 052.23 52.53 053.23 52.53 11 Dec 2007 042.34 52.76 043.34 52.76 044.34 52.76 045.34 52.76 046.34 52.76 047.34 52.76 048.34 52.76 049.34 52.76 050.34 52.76 051.34 52.76 052.34 52.76 12 Dec 2007 041.44 53.02 042.44 53.02 043.44 53.02 044.44 53.02 045.44 53.02 046.44 53.02 047.44 53.02 048.44 53.02 049.44 53.02 050.44 53.02 051.44 53.02 13 Dec 2007 040.55 53.35 041.55 53.35 042.55 53.35 043.55 53.35 044.55 53.35 045.55 53.35 046.55 53.35 047.55 53.35 048.55 53.35 049.55 53.35 050.55 53.35 14 Dec 2007 039.65 53.74 040.65 53.74 041.65 53.74 042.65 53.74 043.65 53.74 044.65 53.74 045.65 53.74 046.65 53.74 047.65 53.74 048.65 53.74 049.65 53.74 15 Dec 2007 038.75 54.21 039.75 54.21 040.75 54.21 041.75 54.21 042.75 54.21 043.75 54.21 044.75 54.21 045.75 54.21 046.75 54.21 047.75 54.21 048.75 54.21 16 Dec 2007 037.85 54.78 038.85 54.78 039.85 54.78 040.85 54.78 041.85 54.78 042.85 54.78 043.85 54.78 044.85 54.78 045.85 54.78 046.85 54.78 047.85 54.78 17 Dec 2007 036.95 55.48 037.95 55.48 038.95 55.48 039.95 55.48 040.95 55.48 041.95 55.48 042.95 55.48 043.95 55.48 044.95 55.48 045.95 55.48 046.95 55.48 18 Dec 2007 036.04 56.32 037.04 56.32 038.04 56.32 039.04 56.32 040.04 56.32 041.04 56.32 042.04 56.32 043.04 56.32 044.04 56.32 045.04 56.32 046.04 56.32 19 Dec 2007 035.13 57.31 036.13 57.31 037.13 57.31 038.13 57.31 039.13 57.31 040.13 57.31 041.13 57.31 042.13 57.31 043.13 57.31 044.13 57.31 045.13 57.31 20 Dec 2007 034.21 71.60 035.21 71.60 036.21 71.60 037.21 71.60 038.21 71.60 039.21 71.60 040.21 71.60 041.21 71.60 042.21 71.60 043.21 71.60 044.21 71.60 21 Dec 2007 033.30 75.10 034.30 75.10 035.30 75.10 036.30 75.10 037.30 75.10 038.30 75.10 039.30 75.10 040.30 75.10 041.30 75.10 042.30 75.10 043.30 75.10 22 Dec 2007 032.37 89.66 033.37 89.66 034.37 89.66 035.37 89.66 036.37 89.66 037.37 89.66 038.37 89.66 039.37 89.66 040.37 89.66 041.37 89.66 042.37 89.66 23 Dec 2007 031.45 86.98 032.45 86.98 033.45 86.98 034.45 86.98 035.45 86.98 036.45 86.98 037.45 86.98 038.45 86.98 039.45 86.98 040.45 86.98 041.45 86.98 24 Dec 2007 030.52 84.39 031.52 84.39 032.52 84.39 033.52 84.39 034.52 84.39 035.52 84.39 036.52 25.50 037.52 25.76 038.52 25.83 039.52 25.90 040.52 25.96 25 Dec 2007 029.59 16.55 030.59 16.76 031.59 16.77 032.59 16.99 033.59 17.00 034.59 17.21 035.59 17.43 036.59 17.64 037.59 17.77 038.59 18.03 039.59 18.09 26 Dec 2007 028.66 14.84 029.66 15.04 030.66 15.05 031.66 15.26 032.66 15.27 033.66 15.48 034.66 15.69 035.66 15.69 036.66 15.90 037.66 16.12 038.66 16.33 27 Dec 2007 027.72 13.48 028.72 13.48 029.72 13.48 030.72 13.68 031.72 13.68 032.72 13.88 033.72 13.88 034.72 14.08 035.72 14.28 036.72 14.29 037.72 14.49 28 Dec 2007 026.77 12.09 027.77 12.28 028.77 12.27 029.77 12.26 030.77 12.44 031.77 12.52 032.77 12.62 033.77 12.62 034.77 12.87 035.77 12.91 036.77 13.16 29 Dec 2007 025.83 10.83 026.83 11.00 027.83 11.05 028.83 11.10 029.83 11.34 030.83 11.39 031.83 11.43 032.83 11.68 033.83 11.72 034.83 11.96 035.83 12.00 30 Dec 2007 024.88 09.92 025.88 09.96 026.88 10.00 027.88 10.25 028.88 10.29 029.88 10.33 030.88 10.57 031.88 10.60 032.88 10.84 033.88 10.88 034.88 11.11 31 Dec 2007 023.92 09.00 024.92 09.04 025.92 09.27 026.92 09.31 027.92 09.35 028.92 09.58 029.92 09.61 030.92 09.85 031.92 09.88 032.92 10.11 033.92 10.14 01 Jan 2008 022.96 08.15 023.96 08.18 024.96 08.42 025.96 08.45 026.96 08.68 027.96 08.71 028.96 08.93 029.96 08.96 030.96 09.19 031.96 09.21 032.96 09.41 02 Jan 2008 022.00 07.21 023.00 07.44 024.00 07.47 025.00 07.70 026.00 07.72 027.00 07.95 028.00 07.97 029.00 08.13 030.00 08.24 031.00 08.16 032.00 08.27 03 Jan 2008 021.03 06.59 022.03 06.62 023.03 06.84 024.03 06.87 025.03 07.09 026.03 07.11 027.03 07.14 028.03 07.25 029.03 07.16 030.03 07.26 031.03 07.16 04 Jan 2008 020.05 05.96 021.05 06.18 022.05 06.21 023.05 06.43 024.05 06.36 025.05 06.46 026.05 06.56 027.05 06.46 028.05 06.56 029.05 06.45 030.05 06.55 05 Jan 2008 019.07 05.24 020.07 05.26 021.07 05.40 022.07 05.50 023.07 05.39 024.07 05.49 025.07 05.58 026.07 05.47 027.07 05.56 028.07 05.65 029.07 05.54 06 Jan 2008 018.09 04.67 019.09 04.70 020.09 04.67 021.09 04.76 022.09 04.66 023.09 04.75 024.09 04.84 025.09 04.73 026.09 04.81 027.09 04.90 028.09 04.78 07 Jan 2008 017.10 03.89 018.10 03.90 019.10 04.00 020.10 04.09 021.10 03.98 022.10 04.07 023.10 03.96 024.10 04.05 025.10 04.13 026.10 04.01 027.10 04.09 08 Jan 2008 016.11 03.21 017.11 03.31 018.11 03.21 019.11 03.30 020.11 03.39 021.11 03.28 022.11 03.37 023.11 03.45 024.11 03.34 025.11 03.42 026.11 03.50 09 Jan 2008 015.11 02.74 016.11 02.64 017.11 02.73 018.11 02.83 019.11 02.72 020.11 02.81 021.11 02.70 022.11 02.79 023.11 02.87 024.11 02.75 025.11 02.83 17 Jan 2008 006.94 51.56 007.94 51.56 008.94 51.56 009.94 51.56 18 Jan 2008 005.89 51.55 006.89 51.55 007.89 51.55 008.89 51.55 009.89 51.55 010.89 51.55 011.89 51.55 012.89 51.55 19 Jan 2008 004.84 51.54 005.84 51.54 006.84 51.54 007.84 51.54 008.84 51.54 009.84 51.54 010.84 51.54 011.84 51.54 012.84 51.54 013.84 51.54 014.84 51.54 20 Jan 2008 003.79 51.55 004.79 51.55 005.79 51.55 006.79 51.55 007.79 51.55 008.79 51.55 009.79 51.55 010.79 51.55 011.79 51.55 012.79 51.55 013.79 51.55 21 Jan 2008 002.73 51.55 003.73 51.55 004.73 51.55 005.73 51.55 006.73 51.55 007.73 51.55 008.73 51.55 009.73 51.55 010.73 51.55 011.73 51.55 012.73 51.55 22 Jan 2008 001.66 51.56 002.66 51.56 003.66 51.56 004.66 51.56 005.66 51.56 006.66 51.56 007.66 51.56 008.66 51.56 009.66 51.56 010.66 51.56 011.66 51.56 23 Jan 2008 000.59 51.58 001.59 51.58 002.59 51.58 003.59 51.58 004.59 51.58 005.59 51.58 006.59 51.58 007.59 51.58 008.59 51.58 009.59 51.58 010.59 51.58 24 Jan 2008 359.51 51.60 000.51 51.60 001.51 51.60 002.51 51.60 003.51 51.60 004.51 51.60 005.51 51.60 006.51 51.60 007.51 51.60 008.51 51.60 009.51 51.60 25 Jan 2008 358.43 51.63 359.43 51.63 000.43 51.63 001.43 51.63 002.43 51.63 003.43 51.63 004.43 51.63 005.43 51.63 006.43 51.63 007.43 51.63 008.43 51.63 26 Jan 2008 357.35 51.67 358.35 51.67 359.35 51.67 000.35 51.67 001.35 51.67 002.35 51.67 003.35 51.67 004.35 51.67 005.35 51.67 006.35 51.67 007.35 51.67 27 Jan 2008 356.26 53.71 357.26 53.71 358.26 53.71 359.26 53.71 000.26 53.71 001.26 53.71 002.26 53.71 003.26 53.71 004.26 53.71 005.26 53.71 006.26 53.71 28 Jan 2008 355.16 53.97 356.16 53.97 357.16 53.97 358.16 53.97 359.16 53.97 000.16 53.97 001.16 53.97 002.16 53.97 003.16 53.97 004.16 53.97 005.16 53.97 29 Jan 2008 354.06 54.04 355.06 54.04 356.06 54.04 357.06 54.04 358.06 54.04 359.06 54.04 000.06 54.04 001.06 54.04 002.06 54.04 003.06 54.04 004.06 54.04 30 Jan 2008 352.95 54.13 353.95 54.13 354.95 54.13 355.95 54.13 356.95 54.13 357.95 54.13 358.95 54.13 359.95 54.13 000.95 54.13 001.95 54.13 002.95 54.13 31 Jan 2008 351.84 54.24 352.84 54.24 353.84 54.24 354.84 54.24 355.84 54.24 356.84 54.24 357.84 54.24 358.84 54.24 359.84 54.24 000.84 54.24 001.84 54.24 01 Feb 2008 350.73 54.56 351.73 54.56 352.73 54.56 353.73 54.56 354.73 54.56 355.73 54.56 356.73 54.56 357.73 54.56 358.73 54.56 359.73 54.56 000.73 54.56 02 Feb 2008 349.61 54.71 350.61 54.71 351.61 54.71 352.61 54.71 353.61 54.71 354.61 54.71 355.61 54.71 356.61 54.71 357.61 54.71 358.61 54.71 359.61 54.71 03 Feb 2008 348.49 55.10 349.49 55.10 350.49 55.10 351.49 55.10 352.49 55.10 353.49 55.10 354.49 55.10 355.49 55.10 356.49 55.10 357.49 55.10 358.49 55.10 04 Feb 2008 347.36 55.51 348.36 55.51 349.36 55.51 350.36 55.51 351.36 55.51 352.36 55.51 353.36 55.51 354.36 55.51 355.36 55.51 356.36 55.51 357.36 55.51 05 Feb 2008 346.23 55.97 347.23 55.97 348.23 55.97 349.23 55.97 350.23 55.97 351.23 55.97 352.23 55.97 353.23 55.97 354.23 55.97 355.23 55.97 356.23 55.97 06 Feb 2008 345.10 56.49 346.10 56.49 347.10 56.49 348.10 56.49 349.10 56.49 350.10 56.49 351.10 56.49 352.10 56.49 353.10 56.49 354.10 56.49 355.10 56.49 07 Feb 2008 343.96 57.06 344.96 57.06 345.96 57.06 346.96 57.06 347.96 57.06 348.96 57.06 349.96 57.06 350.96 57.06 351.96 57.06 352.96 57.06 353.96 57.06 08 Feb 2008 342.82 57.92 343.82 57.92 344.82 57.92 345.82 57.92 346.82 57.92 347.82 57.92 348.82 57.92 349.82 57.92 350.82 57.92 351.82 57.92 352.82 57.92 09 Feb 2008 341.68 58.88 342.68 58.88 343.68 58.88 344.68 58.88 345.68 58.88 346.68 58.88 347.68 58.88 348.68 58.88 349.68 58.88 350.68 58.88 351.68 58.88 10 Feb 2008 340.53 59.95 341.53 59.95 342.53 59.95 343.53 59.95 344.53 59.95 345.53 59.95 346.53 59.95 347.53 59.95 348.53 59.95 349.53 59.95 350.53 59.95 11 Feb 2008 339.38 61.56 340.38 61.56 341.38 61.56 342.38 61.56 343.38 61.56 344.38 61.56 345.38 61.56 346.38 61.56 347.38 61.56 348.38 61.56 349.38 61.56 12 Feb 2008 338.23 63.53 339.23 63.53 340.23 63.53 341.23 63.53 342.23 63.53 343.23 63.53 344.23 63.53 345.23 63.53 346.23 63.53 347.23 63.53 348.23 63.53 13 Feb 2008 337.07 66.02 338.07 66.02 339.07 66.02 340.07 66.02 341.07 66.02 342.07 66.02 343.07 66.02 344.07 66.02 345.07 66.02 346.07 66.02 347.07 66.02 05 Mar 2008 312.71 51.85 313.71 51.85 314.71 51.85 315.71 51.85 316.71 51.85 317.71 51.85 318.71 51.85 319.71 51.85 320.71 51.85 321.71 51.85 322.71 51.85 06 Mar 2008 311.56 51.78 312.56 51.78 313.56 51.78 314.56 51.78 315.56 51.78 316.56 51.78 317.56 51.78 318.56 51.78 319.56 51.78 320.56 51.78 321.56 51.78 07 Mar 2008 310.42 51.72 311.42 51.72 312.42 51.72 313.42 51.72 314.42 51.72 315.42 51.72 316.42 51.72 317.42 51.72 318.42 51.72 319.42 51.72 320.42 51.72 08 Mar 2008 309.28 53.67 310.28 53.67 311.28 53.67 312.28 53.67 313.28 53.67 314.28 53.67 315.28 53.67 316.28 53.67 317.28 53.67 318.28 53.67 319.28 53.67 09 Mar 2008 308.15 53.63 309.15 53.63 310.15 53.63 311.15 53.63 312.15 53.63 313.15 53.63 314.15 53.63 315.15 53.63 316.15 53.63 317.15 53.63 318.15 53.63 10 Mar 2008 307.01 53.60 308.01 53.60 309.01 53.60 310.01 53.60 311.01 53.60 312.01 53.60 313.01 53.60 314.01 53.60 315.01 53.60 316.01 53.60 317.01 53.60 11 Mar 2008 305.89 53.58 306.89 53.58 307.89 53.58 308.89 53.58 309.89 53.58 310.89 53.58 311.89 53.58 312.89 53.58 313.89 53.58 314.89 53.58 315.89 53.58 12 Mar 2008 304.76 53.56 305.76 53.56 306.76 53.56 307.76 53.56 308.76 53.56 309.76 53.56 310.76 53.56 311.76 53.56 312.76 53.56 313.76 53.56 13 Mar 2008 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 307.64 53.55 308.64 53.55 309.64 53.55 310.64 53.55 311.64 53.55 312.64 53.55 313.64 53.55 14 Mar 2008 302.53 53.54 303.53 53.54 304.53 53.54 305.53 53.54 306.53 53.54 307.53 53.54 308.53 53.54 309.53 53.54 310.53 53.54 311.53 53.54 312.53 53.54 15 Mar 2008 301.42 53.54 302.42 53.54 303.42 53.54 304.42 53.54 305.42 53.54 306.42 53.54 307.42 53.54 308.42 53.54 309.42 53.54 310.42 53.54 311.42 53.54 16 Mar 2008 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55 308.31 53.55 309.31 53.55 310.31 53.55 17 Mar 2008 299.21 53.56 300.21 53.56 301.21 53.56 302.21 53.56 303.21 53.56 304.21 53.56 305.21 53.56 306.21 53.56 307.21 53.56 308.21 53.56 309.21 53.56 18 Mar 2008 298.12 53.57 299.12 53.57 300.12 53.57 301.12 53.57 302.12 53.57 303.12 53.57 304.12 53.57 305.12 53.57 306.12 53.57 307.12 53.57 308.12 53.57 19 Mar 2008 297.03 53.59 298.03 53.59 299.03 53.59 300.03 53.59 301.03 53.59 302.03 53.59 303.03 53.59 304.03 53.59 305.03 53.59 306.03 53.59 307.03 53.59 20 Mar 2008 295.94 53.62 296.94 53.62 297.94 53.62 298.94 53.62 299.94 53.62 300.94 53.62 301.94 53.62 302.94 53.62 303.94 53.62 304.94 53.62 305.94 53.62 21 Mar 2008 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66 298.86 53.66 299.86 53.66 300.86 53.66 301.86 53.66 302.86 53.66 303.86 53.66 304.86 53.66 22 Mar 2008 293.78 53.70 294.78 53.70 295.78 53.70 296.78 53.70 297.78 53.70 298.78 53.70 299.78 53.70 300.78 53.70 301.78 53.70 302.78 53.70 303.78 53.70 23 Mar 2008 292.71 53.96 293.71 53.96 294.71 53.96 295.71 53.96 296.71 53.96 297.71 53.96 298.71 53.96 299.71 53.96 300.71 53.96 301.71 53.96 302.71 53.96 24 Mar 2008 291.65 54.03 292.65 54.03 293.65 54.03 294.65 54.03 295.65 54.03 296.65 54.03 297.65 54.03 298.65 54.03 299.65 54.03 300.65 54.03 301.65 54.03 25 Mar 2008 290.59 54.11 291.59 54.11 292.59 54.11 293.59 54.11 294.59 54.11 295.59 54.11 296.59 54.11 297.59 54.11 298.59 54.11 299.59 54.11 300.59 54.11 26 Mar 2008 289.54 54.22 290.54 54.22 291.54 54.22 292.54 54.22 293.54 54.22 294.54 54.22 295.54 54.22 296.54 54.22 297.54 54.22 298.54 54.22 299.54 54.22 27 Mar 2008 288.49 54.54 289.49 54.54 290.49 54.54 291.49 54.54 292.49 54.54 293.49 54.54 294.49 54.54 295.49 54.54 296.49 54.54 297.49 54.54 298.49 54.54 28 Mar 2008 287.45 54.69 288.45 54.69 289.45 54.69 290.45 54.69 291.45 54.69 292.45 54.69 293.45 54.69 294.45 54.69 295.45 54.69 296.45 54.69 297.45 54.69 29 Mar 2008 286.41 55.06 287.41 55.06 288.41 55.06 289.41 55.06 290.41 55.06 291.41 55.06 292.41 55.06 293.41 55.06 294.41 55.06 295.41 55.06 296.41 55.06 30 Mar 2008 285.38 55.47 286.38 55.47 287.38 55.47 288.38 55.47 289.38 55.47 290.38 55.47 291.38 55.47 292.38 55.47 293.38 55.47 294.38 55.47 295.38 55.47 31 Mar 2008 284.36 55.73 285.36 55.73 286.36 55.73 287.36 55.73 288.36 55.73 289.36 55.73 290.36 55.73 291.36 55.73 292.36 55.73 293.36 55.73 294.36 55.73 01 Apr 2008 283.34 56.23 284.34 56.23 285.34 56.23 286.34 56.23 287.34 56.23 288.34 56.23 289.34 56.23 290.34 56.23 291.34 56.23 292.34 56.23 293.34 56.23 02 Apr 2008 282.32 55.34 283.32 55.31 284.32 55.46 285.32 55.38 286.32 55.48 287.32 55.56 288.32 55.63 289.32 55.68 290.32 55.71 291.32 55.73 292.32 55.93 03 Apr 2008 281.31 54.37 282.31 54.54 283.31 54.49 284.31 54.62 285.31 54.74 286.31 54.64 287.31 54.72 288.31 54.79 289.31 54.84 290.31 54.88 291.31 54.91 04 Apr 2008 280.31 52.92 281.31 53.20 282.31 53.52 283.31 53.83 284.31 53.93 285.31 54.02 286.31 54.22 287.31 54.27 288.31 54.31 289.31 54.36 290.31 54.40 05 Apr 2008 279.31 52.81 280.31 53.06 281.31 53.32 282.31 53.57 283.31 53.83 284.31 53.88 285.31 53.93 286.31 53.98 287.31 54.02 288.31 54.07 289.31 54.12 06 Apr 2008 278.32 53.20 279.32 53.46 280.32 53.72 281.32 53.97 282.32 54.03 283.32 54.08 284.32 54.13 285.32 54.18 286.32 54.23 287.32 54.29 288.32 54.33 07 Apr 2008 277.34 53.99 278.34 54.24 279.34 54.50 280.34 54.55 281.34 54.61 282.34 54.66 283.34 54.72 284.34 54.77 285.34 54.82 286.34 54.88 287.34 54.93 08 Apr 2008 276.36 55.24 277.36 55.49 278.36 55.55 279.36 55.61 280.36 55.66 281.36 55.72 282.36 55.77 283.36 55.83 284.36 55.88 285.36 55.93 286.36 55.99 09 Apr 2008 275.38 57.01 276.38 57.07 277.38 57.12 278.38 57.18 279.38 57.24 280.38 57.29 281.38 57.35 282.38 57.40 283.38 57.46 284.38 57.51 285.38 57.76 10 Apr 2008 274.41 59.27 275.41 59.33 276.41 59.39 277.41 59.44 278.41 59.50 279.41 59.55 280.41 59.61 281.41 59.66 282.41 59.72 283.41 59.77 284.41 59.83 11 Apr 2008 273.45 61.61 274.45 61.67 275.45 61.73 276.45 61.78 277.45 61.84 278.45 61.89 279.45 61.95 280.45 62.00 281.45 62.26 282.45 62.31 283.45 62.37 12 Apr 2008 272.49 64.08 273.49 64.14 274.49 64.19 275.49 64.25 276.49 64.30 277.49 64.36 278.49 64.41 279.49 64.47 280.49 64.52 281.49 64.78 282.49 64.84 13 Apr 2008 271.54 66.14 272.54 66.19 273.54 66.25 274.54 66.30 275.54 66.36 276.54 66.41 277.54 66.47 278.54 66.53 279.54 66.78 280.54 66.84 281.54 66.90 14 Apr 2008 270.59 66.94 271.59 66.94 272.59 66.94 273.59 66.94 274.59 66.94 275.59 66.94 276.59 66.94 277.59 66.94 278.59 66.94 279.59 66.94 280.59 66.94 15 Apr 2008 269.64 64.22 270.64 64.22 271.64 64.22 272.64 64.22 273.64 64.22 274.64 64.22 275.64 64.22 276.64 64.22 277.64 64.22 278.64 64.22 279.64 64.22 16 Apr 2008 268.71 62.02 269.71 62.02 270.71 62.02 271.71 62.02 272.71 62.02 273.71 62.02 274.71 62.02 275.71 62.02 276.71 62.02 277.71 62.02 278.71 62.02 17 Apr 2008 267.77 60.36 268.77 60.36 269.77 60.36 270.77 60.36 271.77 60.36 272.77 60.36 273.77 60.36 274.77 60.36 275.77 60.36 276.77 60.36 277.77 60.36 18 Apr 2008 266.84 59.05 267.84 59.05 268.84 59.05 269.84 59.05 270.84 59.05 271.84 59.05 272.84 59.05 273.84 59.05 274.84 59.05 275.84 59.05 276.84 59.05 19 Apr 2008 265.92 58.06 266.92 58.06 267.92 58.06 268.92 58.06 269.92 58.06 270.92 58.06 271.92 58.06 272.92 58.06 273.92 58.06 274.92 58.06 275.92 58.06 20 Apr 2008 265.00 57.18 266.00 57.18 267.00 57.18 268.00 57.18 269.00 57.18 270.00 57.18 271.00 57.18 272.00 57.18 273.00 57.18 274.00 57.18 275.00 57.18 21 Apr 2008 264.08 56.58 265.08 56.58 266.08 56.58 267.08 56.58 268.08 56.58 269.08 56.58 270.08 56.58 271.08 56.58 272.08 56.58 273.08 56.58 274.08 56.58 22 Apr 2008 263.17 56.05 264.17 56.05 265.17 56.05 266.17 56.05 267.17 56.05 268.17 56.05 269.17 56.05 270.17 56.05 271.17 56.05 272.17 56.05 273.17 56.05 23 Apr 2008 262.27 55.58 263.27 55.58 264.27 55.58 265.27 55.58 266.27 55.58 267.27 55.58 268.27 55.58 269.27 55.58 270.27 55.58 271.27 55.58 272.27 55.58 24 Apr 2008 261.36 55.15 262.36 55.15 263.36 55.15 264.36 55.15 265.36 55.15 266.36 55.15 267.36 55.15 268.36 55.15 269.36 55.15 270.36 55.15 271.36 55.15 25 Apr 2008 260.47 54.96 261.47 54.96 262.47 54.96 263.47 54.96 264.47 54.96 265.47 54.96 266.47 54.96 267.47 54.96 268.47 54.96 269.47 54.96 270.47 54.96 26 Apr 2008 259.57 54.60 260.57 54.60 261.57 54.60 262.57 54.60 263.57 54.60 264.57 54.60 265.57 54.60 266.57 54.60 267.57 54.60 268.57 54.60 269.57 54.60 27 Apr 2008 258.68 54.47 259.68 54.47 260.68 54.47 261.68 54.47 262.68 54.47 263.68 54.47 264.68 54.47 265.68 54.47 266.68 54.47 267.68 54.47 268.68 54.47 28 Apr 2008 257.80 54.16 258.80 54.16 259.80 54.16 260.80 54.16 261.80 54.16 262.80 54.16 263.80 54.16 264.80 54.16 265.80 54.16 266.80 54.16 267.80 54.16 29 Apr 2008 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 30 Apr 2008 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 01 May 2008 255.16 53.93 256.16 53.93 257.16 53.93 258.16 53.93 259.16 53.93 260.16 53.93 261.16 53.93 262.16 53.93 263.16 53.93 264.16 53.93 265.16 53.93 02 May 2008 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68 262.28 53.68 263.28 53.68 264.28 53.68 03 May 2008 253.42 53.64 254.42 53.64 255.42 53.64 256.42 53.64 257.42 53.64 258.42 53.64 259.42 53.64 260.42 53.64 261.42 53.64 262.42 53.64 263.42 53.64 04 May 2008 252.55 53.61 253.55 53.61 254.55 53.61 255.55 53.61 256.55 53.61 257.55 53.61 258.55 53.61 259.55 53.61 260.55 53.61 261.55 53.61 262.55 53.61 05 May 2008 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 06 May 2008 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 07 May 2008 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 08 May 2008 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 09 May 2008 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 10 May 2008 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 11 May 2008 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 12 May 2008 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 13 May 2008 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 14 May 2008 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 15 May 2008 243.19 53.65 244.19 53.65 245.19 53.65 246.19 53.65 247.19 53.65 248.19 53.65 249.19 53.65 250.19 53.65 251.19 53.65 252.19 53.65 253.19 53.65 16 May 2008 242.35 53.69 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 17 May 2008 241.51 53.95 242.51 53.95 243.51 53.95 244.51 53.95 245.51 53.95 246.51 53.95 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 18 May 2008 240.68 54.01 241.68 54.01 242.68 54.01 243.68 54.01 244.68 54.01 245.68 54.01 246.68 54.01 247.68 54.01 248.68 54.01 249.68 54.01 250.68 54.01 19 May 2008 239.84 47.66 240.84 47.84 241.84 47.81 242.84 47.97 243.84 48.11 244.84 48.05 245.84 48.19 246.84 48.31 247.84 54.09 248.84 54.09 249.84 54.09 20 May 2008 239.01 46.10 240.01 46.30 241.01 46.29 242.01 46.47 243.01 46.44 244.01 46.60 245.01 46.76 246.01 46.90 247.01 46.84 248.01 46.97 249.01 47.10 21 May 2008 238.17 44.62 239.17 44.63 240.17 44.83 241.17 44.83 242.17 45.01 243.17 44.99 244.17 45.16 245.17 45.32 246.17 45.48 247.17 45.63 248.17 45.77 22 May 2008 237.34 43.09 238.34 43.30 239.34 43.30 240.34 43.50 241.34 43.49 242.34 43.67 243.34 43.85 244.34 43.82 245.34 43.99 246.34 44.15 23 May 2008 236.51 41.68 237.51 41.88 238.51 41.88 239.51 42.07 240.51 42.06 241.51 42.24 242.51 42.42 243.51 42.39 244.51 42.56 245.51 42.72 246.51 42.88 24 May 2008 235.68 40.53 236.68 40.72 237.68 40.70 238.68 40.88 239.68 41.06 240.68 41.04 241.68 41.21 242.68 41.37 243.68 41.54 244.68 41.70 245.68 41.85 25 May 2008 234.85 39.58 235.85 39.75 236.85 39.72 237.85 39.89 238.85 40.05 239.85 40.22 240.85 40.18 241.85 40.34 242.85 40.49 243.85 40.65 244.85 40.80 26 May 2008 224.02 36.84 225.02 37.20 226.02 37.55 227.02 37.91 228.02 38.27 229.02 38.43 230.02 38.59 231.02 38.55 232.02 38.71 233.02 38.67 234.02 38.82 235.02 38.98 236.02 39.14 237.02 39.09 238.02 39.24 239.02 39.39 240.02 39.54 241.02 39.69 242.02 39.83 243.02 39.98 244.02 40.12 245.02 40.26 246.02 40.39 247.02 40.53 248.02 40.66 249.02 40.79 250.02 41.11 251.02 41.24 252.02 41.36 253.02 41.67 254.02 41.79 27 May 2008 223.19 36.45 224.19 36.79 225.19 37.13 226.19 37.47 227.19 37.81 228.19 37.95 229.19 37.90 230.19 38.04 231.19 38.18 232.19 38.33 233.19 38.27 234.19 38.41 235.19 38.55 236.19 38.69 237.19 38.63 238.19 38.77 239.19 38.90 240.19 39.04 241.19 39.17 242.19 39.30 243.19 39.43 244.19 39.56 245.19 39.69 246.19 40.02 247.19 40.14 248.19 40.26 249.19 40.38 250.19 40.70 251.19 40.81 252.19 41.13 253.19 41.24 28 May 2008 222.36 36.23 223.36 36.56 224.36 36.89 225.36 37.01 226.36 37.34 227.36 37.67 228.36 37.80 229.36 37.73 230.36 37.86 231.36 37.98 232.36 38.11 233.36 38.04 234.36 38.17 235.36 38.29 236.36 38.42 237.36 38.55 238.36 38.67 239.36 38.80 240.36 38.92 241.36 39.04 242.36 39.16 243.36 39.28 244.36 39.40 245.36 39.51 246.36 39.83 247.36 39.94 248.36 40.05 249.36 40.36 250.36 40.47 251.36 40.58 252.36 40.89 29 May 2008 221.53 36.22 222.53 36.53 223.53 36.85 224.53 37.16 225.53 37.48 226.53 37.59 227.53 37.71 228.53 37.63 229.53 37.74 230.53 37.86 231.53 37.98 232.53 38.09 233.53 38.21 234.53 38.12 235.53 38.24 236.53 38.35 237.53 38.47 238.53 38.58 239.53 38.69 240.53 38.80 241.53 39.11 242.53 39.22 243.53 39.33 244.53 39.44 245.53 39.55 246.53 39.85 247.53 39.96 248.53 40.06 249.53 40.36 250.53 40.46 251.53 40.76 30 May 2008 220.70 36.43 221.70 36.73 222.70 37.04 223.70 37.34 224.70 37.65 225.70 37.76 226.70 37.86 227.70 37.97 228.70 38.08 229.70 37.98 230.70 38.09 231.70 38.19 232.70 38.30 233.70 38.41 234.70 38.51 235.70 38.61 236.70 38.72 237.70 38.82 238.70 38.93 239.70 39.03 240.70 39.13 241.70 39.23 242.70 39.53 243.70 39.63 244.70 39.73 245.70 39.83 246.70 40.12 247.70 40.22 248.70 40.51 249.70 40.60 250.70 40.90 31 May 2008 219.87 36.92 220.87 37.22 221.87 37.51 222.87 37.81 223.87 38.11 224.87 38.21 225.87 38.30 226.87 38.40 227.87 38.50 228.87 38.60 229.87 38.70 230.87 38.79 231.87 38.89 232.87 38.99 233.87 39.08 234.87 39.18 235.87 39.27 236.87 39.37 237.87 39.46 238.87 39.56 239.87 39.65 240.87 39.75 241.87 39.84 242.87 40.13 243.87 40.22 244.87 40.31 245.87 40.60 246.87 40.69 247.87 40.98 248.87 41.06 249.87 41.35 01 Jun 2008 219.04 37.95 220.04 38.24 221.04 38.53 222.04 38.83 223.04 39.12 224.04 39.21 225.04 39.30 226.04 39.39 227.04 39.28 228.04 39.37 229.04 39.46 230.04 39.55 231.04 39.64 232.04 39.73 233.04 39.82 234.04 39.91 235.04 40.00 236.04 40.09 237.04 40.17 238.04 40.46 239.04 40.55 240.04 40.63 241.04 40.72 242.04 41.00 243.04 41.09 244.04 41.17 245.04 41.45 246.04 41.54 247.04 41.82 248.04 41.90 249.04 42.18 02 Jun 2008 218.21 39.21 219.21 39.50 220.21 39.78 221.21 40.07 222.21 40.35 223.21 40.44 224.21 40.53 225.21 40.61 226.21 40.70 227.21 40.78 228.21 40.86 229.21 40.95 230.21 41.03 231.21 41.12 232.21 41.20 233.21 41.28 234.21 41.36 235.21 41.45 236.21 41.53 237.21 41.61 238.21 41.89 239.21 41.97 240.21 42.05 241.21 42.13 242.21 42.41 243.21 42.48 244.21 42.76 245.21 42.84 246.21 43.12 247.21 43.19 248.21 43.47 03 Jun 2008 217.38 41.16 218.38 41.44 219.38 41.72 220.38 42.00 221.38 42.28 222.38 42.37 223.38 42.45 224.38 42.33 225.38 42.41 226.38 42.49 227.38 42.56 228.38 42.64 229.38 42.72 230.38 42.80 231.38 42.88 232.38 43.16 233.38 43.23 234.38 43.31 235.38 43.39 236.38 43.46 237.38 43.54 238.38 43.81 239.38 43.89 240.38 43.96 241.38 44.23 242.38 44.31 243.38 44.38 244.38 44.65 245.38 44.72 246.38 44.99 04 Jun 2008 216.55 43.58 217.55 43.86 218.55 44.14 219.55 44.22 220.55 44.49 221.55 44.57 222.55 44.65 223.55 44.72 224.55 44.80 225.55 44.87 226.55 44.95 227.55 45.02 228.55 45.10 229.55 45.17 230.55 45.24 231.55 45.32 232.55 45.39 233.55 45.66 234.55 45.73 235.55 45.80 236.55 45.87 237.55 45.94 238.55 46.21 239.55 46.28 240.55 46.35 241.55 46.62 242.55 46.69 243.55 46.96 244.55 47.02 245.55 47.29 246.55 47.56 05 Jun 2008 215.71 46.12 216.71 46.39 217.71 46.67 218.71 46.94 219.71 47.21 220.71 47.28 221.71 47.36 222.71 47.43 223.71 47.50 224.71 47.57 225.71 47.64 226.71 47.71 227.71 47.78 228.71 47.85 229.71 47.92 230.71 47.99 231.71 48.06 232.71 48.12 233.71 48.19 234.71 48.46 235.71 48.53 236.71 48.59 237.71 48.86 238.71 48.92 239.71 48.99 240.71 49.25 241.71 49.32 242.71 49.58 243.71 49.64 244.71 49.91 245.71 50.17 06 Jun 2008 214.88 48.83 215.88 49.10 216.88 49.37 217.88 49.64 218.88 49.71 219.88 49.78 220.88 49.85 221.88 49.91 222.88 49.98 223.88 50.05 224.88 50.12 225.88 50.18 226.88 50.25 227.88 50.31 228.88 50.38 229.88 50.64 230.88 50.71 231.88 50.77 232.88 50.83 233.88 50.90 234.88 51.16 235.88 51.22 236.88 51.28 237.88 51.55 238.88 51.61 239.88 51.87 240.88 51.93 241.88 52.19 242.88 52.25 243.88 52.51 244.88 52.57 07 Jun 2008 214.04 51.18 215.04 51.45 216.04 51.72 217.04 51.98 218.04 52.05 219.04 51.91 220.04 51.98 221.04 52.04 222.04 52.30 223.04 52.37 224.04 52.43 225.04 52.49 226.04 52.55 227.04 52.61 228.04 52.67 229.04 52.73 230.04 52.79 231.04 53.05 232.04 53.11 233.04 53.17 234.04 53.23 235.04 53.49 236.04 53.55 237.04 53.80 238.04 53.86 239.04 53.92 240.04 54.18 241.04 54.43 242.04 54.49 243.04 54.74 244.04 54.80 08 Jun 2008 213.21 52.99 214.21 53.25 215.21 53.51 216.21 53.58 217.21 53.64 218.21 53.70 219.21 53.76 220.21 53.82 221.21 53.88 222.21 53.93 223.21 53.99 224.21 54.05 225.21 54.11 226.21 54.36 227.21 54.42 228.21 54.48 229.21 54.53 230.21 54.59 231.21 54.84 232.21 54.90 233.21 54.95 234.21 55.20 235.21 55.26 236.21 55.31 237.21 55.57 238.21 55.62 239.21 55.87 240.21 55.92 241.21 56.18 242.21 56.43 243.21 56.48 09 Jun 2008 212.37 54.25 213.37 54.51 214.37 54.57 215.37 54.62 216.37 54.68 217.37 54.73 218.37 54.79 219.37 54.84 220.37 54.90 221.37 54.95 222.37 55.21 223.37 55.26 224.37 55.31 225.37 55.36 226.37 55.41 227.37 55.47 228.37 55.72 229.37 55.77 230.37 55.82 231.37 56.07 232.37 56.12 233.37 56.17 234.37 56.41 235.37 56.46 236.37 56.71 237.37 56.76 238.37 57.01 239.37 57.06 240.37 57.30 241.37 57.55 242.37 57.60 10 Jun 2008 211.53 55.06 212.53 55.11 213.53 55.16 214.53 55.21 215.53 55.27 216.53 55.32 217.53 55.37 218.53 55.62 219.53 55.66 220.53 55.71 221.53 55.76 222.53 55.81 223.53 55.86 224.53 56.10 225.53 56.15 226.53 56.19 227.53 56.24 228.53 56.48 229.53 56.53 230.53 56.57 231.53 56.82 232.53 56.86 233.53 57.10 234.53 57.15 235.53 57.19 236.53 57.43 237.53 57.68 238.53 57.72 239.53 57.96 240.53 58.21 241.53 58.25 11 Jun 2008 210.69 55.32 211.69 55.37 212.69 55.41 213.69 55.46 214.69 55.71 215.69 55.75 216.69 55.80 217.69 55.84 218.69 55.88 219.69 55.92 220.69 55.97 221.69 56.21 222.69 56.25 223.69 56.29 224.69 56.33 225.69 56.57 226.69 56.61 227.69 56.65 228.69 56.89 229.69 56.93 230.69 56.96 231.69 57.20 232.69 57.24 233.69 57.48 234.69 57.51 235.69 57.75 236.69 57.79 237.69 58.02 238.69 58.26 239.69 58.30 240.69 58.54 12 Jun 2008 209.85 55.33 210.85 55.37 211.85 55.42 212.85 55.66 213.85 55.70 214.85 55.73 215.85 55.77 216.85 55.81 217.85 55.85 218.85 55.88 219.85 56.12 220.85 56.15 221.85 56.19 222.85 56.22 223.85 56.46 224.85 56.49 225.85 56.52 226.85 56.75 227.85 56.79 228.85 57.02 229.85 57.05 230.85 57.28 231.85 57.31 232.85 57.54 233.85 57.57 234.85 57.80 235.85 57.83 236.85 58.06 237.85 58.29 238.85 58.32 239.85 58.55 13 Jun 2008 209.00 55.17 210.00 55.20 211.00 55.24 212.00 55.47 213.00 55.51 214.00 55.54 215.00 55.57 216.00 55.60 217.00 55.83 218.00 55.86 219.00 55.89 220.00 55.92 221.00 56.15 222.00 56.17 223.00 56.20 224.00 56.43 225.00 56.45 226.00 56.48 227.00 56.70 228.00 56.73 229.00 56.95 230.00 56.97 231.00 57.20 232.00 57.22 233.00 57.44 234.00 57.67 235.00 57.69 236.00 57.91 237.00 58.13 238.00 58.16 239.00 58.16 14 Jun 2008 208.15 54.88 209.15 54.91 210.15 54.94 211.15 55.17 212.15 55.20 213.15 55.22 214.15 55.25 215.15 55.27 216.15 55.50 217.15 55.52 218.15 55.54 219.15 55.76 220.15 55.78 221.15 55.80 222.15 56.02 223.15 56.04 224.15 56.26 225.15 56.27 226.15 56.29 227.15 56.51 228.15 56.52 229.15 56.74 230.15 56.95 231.15 56.97 232.15 57.18 233.15 57.20 234.15 57.41 235.15 57.46 236.15 57.46 237.15 57.46 238.15 57.46 15 Jun 2008 207.31 54.50 208.31 54.53 209.31 54.55 210.31 54.78 211.31 54.80 212.31 54.82 213.31 54.84 214.31 55.06 215.31 55.07 216.31 55.09 217.31 55.30 218.31 55.32 219.31 55.33 220.31 55.54 221.31 55.56 222.31 55.77 223.31 55.78 224.31 55.99 225.31 56.04 226.31 56.29 227.31 56.54 228.31 56.65 229.31 56.65 230.31 56.65 231.31 56.65 232.31 56.65 233.31 56.65 234.31 56.65 235.31 56.65 236.31 56.65 16 Jun 2008 206.21 54.02 207.21 54.24 208.21 54.26 209.21 54.28 210.21 54.29 211.21 54.51 212.21 54.52 213.21 54.53 214.21 54.55 215.21 54.76 216.21 54.76 217.21 54.97 218.21 55.07 219.21 55.33 220.21 55.59 221.21 55.85 222.21 56.10 223.21 56.11 224.21 56.11 225.21 56.11 226.21 56.11 227.21 56.11 228.21 56.11 229.21 56.11 230.21 56.11 231.21 56.11 232.21 56.11 233.21 56.11 234.21 56.11 235.21 56.11 236.21 56.11 237.21 56.11 238.21 56.11 239.21 56.11 240.21 56.11 241.21 56.11 242.21 56.11 243.21 56.11 244.21 56.11 17 Jun 2008 205.35 53.55 206.35 53.77 207.35 53.78 208.35 53.80 209.35 53.81 210.35 54.02 211.35 54.07 212.35 54.37 213.35 54.66 214.35 54.94 215.35 55.21 216.35 55.48 217.35 55.62 218.35 55.62 219.35 55.62 220.35 55.62 221.35 55.62 222.35 55.62 223.35 55.62 224.35 55.62 225.35 55.62 226.35 55.62 227.35 55.62 228.35 55.62 229.35 55.62 230.35 55.62 231.35 55.62 232.35 55.62 233.35 55.62 234.35 55.62 235.35 55.62 236.35 55.62 237.35 55.62 238.35 55.62 239.35 55.62 240.35 55.62 241.35 55.62 242.35 55.62 243.35 55.62 18 Jun 2008 204.45 53.24 205.45 53.26 206.45 53.59 207.45 53.93 208.45 54.24 209.45 54.54 210.45 54.84 211.45 55.12 212.45 55.19 213.45 55.19 214.45 55.19 215.45 55.19 216.45 55.19 217.45 55.19 218.45 55.19 219.45 55.19 220.45 55.19 221.45 55.19 222.45 55.19 223.45 55.19 224.45 55.19 225.45 55.19 226.45 55.19 227.45 55.19 228.45 55.19 229.45 55.19 230.45 55.19 231.45 55.19 232.45 55.19 233.45 55.19 234.45 55.19 235.45 55.19 236.45 55.19 237.45 55.19 238.45 55.19 239.45 55.19 240.45 55.19 241.45 55.19 242.45 55.19 19 Jun 2008 203.59 53.83 204.59 54.17 205.59 54.50 206.59 54.81 207.59 54.99 208.59 54.99 209.59 54.99 210.59 54.99 211.59 54.99 212.59 54.99 213.59 54.99 214.59 54.99 215.59 54.99 216.59 54.99 217.59 54.99 218.59 54.99 219.59 54.99 220.59 54.99 221.59 54.99 222.59 54.99 223.59 54.99 224.59 54.99 225.59 54.99 226.59 54.99 227.59 54.99 228.59 54.99 229.59 54.99 230.59 54.99 231.59 54.99 232.59 54.99 233.59 54.99 234.59 54.99 235.59 54.99 236.59 54.99 237.59 54.99 238.59 54.99 239.59 54.99 240.59 54.99 241.59 54.99 20 Jun 2008 202.67 54.63 203.67 54.63 204.67 54.63 205.67 54.63 206.67 54.63 207.67 54.63 208.67 54.63 209.67 54.63 210.67 54.63 211.67 54.63 212.67 54.63 213.67 54.63 214.67 54.63 215.67 54.63 216.67 54.63 217.67 54.63 218.67 54.63 219.67 54.63 220.67 54.63 221.67 54.63 222.67 54.63 223.67 54.63 224.67 54.63 225.67 54.63 226.67 54.63 227.67 54.63 228.67 54.63 229.67 54.63 230.67 54.63 231.67 54.63 232.67 54.63 233.67 54.63 234.67 54.63 235.67 54.63 236.67 54.63 237.67 54.63 238.67 54.63 239.67 54.63 240.67 54.63 21 Jun 2008 201.80 54.49 202.80 54.49 203.80 54.49 204.80 54.49 205.80 54.49 206.80 54.49 207.80 54.49 208.80 54.49 209.80 54.49 210.80 54.49 211.80 54.49 212.80 54.49 213.80 54.49 214.80 54.49 215.80 54.49 216.80 54.49 217.80 54.49 218.80 54.49 219.80 54.49 220.80 54.49 221.80 54.49 222.80 54.49 223.80 54.49 224.80 54.49 225.80 54.49 226.80 54.49 227.80 54.49 228.80 54.49 229.80 54.49 230.80 54.49 231.80 54.49 232.80 54.49 233.80 54.49 234.80 54.49 235.80 54.49 236.80 54.49 237.80 54.49 238.80 54.49 239.80 54.49 22 Jun 2008 200.94 54.18 201.94 54.18 202.94 54.18 203.94 54.18 204.94 54.18 205.94 54.18 206.94 54.18 207.94 54.18 208.94 54.18 209.94 54.18 210.94 54.18 211.94 54.18 212.94 54.18 213.94 54.18 214.94 54.18 215.94 54.18 216.94 54.18 217.94 54.18 218.94 54.18 219.94 54.18 220.94 54.18 221.94 54.18 222.94 54.18 223.94 54.18 224.94 54.18 225.94 54.18 226.94 54.18 227.94 54.18 228.94 54.18 229.94 54.18 230.94 54.18 231.94 54.18 232.94 54.18 233.94 54.18 234.94 54.18 235.94 54.18 236.94 54.18 237.94 54.18 238.94 54.18 23 Jun 2008 200.00 54.08 201.00 54.08 202.00 54.08 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 210.00 54.08 211.00 54.08 212.00 54.08 213.00 54.08 214.00 54.08 215.00 54.08 216.00 54.08 217.00 54.08 218.00 54.08 219.00 54.08 220.00 54.08 221.00 54.08 222.00 54.08 223.00 54.08 224.00 54.08 225.00 54.08 226.00 54.08 227.00 54.08 228.00 54.08 229.00 54.08 230.00 54.08 231.00 54.08 232.00 54.08 233.00 54.08 234.00 54.08 235.00 54.08 236.00 54.08 237.00 54.08 238.00 54.08 24 Jun 2008 199.13 54.00 200.13 54.00 201.13 54.00 202.13 54.00 203.13 54.00 204.13 54.00 205.13 54.00 206.13 54.00 207.13 54.00 208.13 54.00 209.13 54.00 210.13 54.00 211.13 54.00 212.13 54.00 213.13 54.00 214.13 54.00 215.13 54.00 216.13 54.00 217.13 54.00 218.13 54.00 219.13 54.00 220.13 54.00 221.13 54.00 222.13 54.00 223.13 54.00 224.13 54.00 225.13 54.00 226.13 54.00 227.13 54.00 228.13 54.00 229.13 54.00 230.13 54.00 231.13 54.00 232.13 54.00 233.13 54.00 234.13 54.00 235.13 54.00 236.13 54.00 237.13 54.00 25 Jun 2008 198.17 53.94 199.17 53.94 200.17 53.94 201.17 53.94 202.17 53.94 203.17 53.94 204.17 53.94 205.17 53.94 206.17 53.94 207.17 53.94 208.17 53.94 209.17 53.94 210.17 53.94 211.17 53.94 212.17 53.94 213.17 53.94 214.17 53.94 215.17 53.94 216.17 53.94 217.17 53.94 218.17 53.94 219.17 53.94 220.17 53.94 221.17 53.94 222.17 53.94 223.17 53.94 224.17 53.94 225.17 53.94 226.17 53.94 227.17 53.94 228.17 53.94 229.17 53.94 230.17 53.94 231.17 53.94 232.17 53.94 233.17 53.94 234.17 53.94 235.17 53.94 236.17 53.94 26 Jun 2008 197.29 53.69 198.29 53.69 199.29 53.69 200.29 53.69 201.29 53.69 202.29 53.69 203.29 53.69 204.29 53.69 205.29 53.69 206.29 53.69 207.29 53.69 208.29 53.69 209.29 53.69 210.29 53.69 211.29 53.69 212.29 53.69 213.29 53.69 214.29 53.69 215.29 53.69 216.29 53.69 217.29 53.69 218.29 53.69 219.29 53.69 220.29 53.69 221.29 53.69 222.29 53.69 223.29 53.69 224.29 53.69 225.29 53.69 226.29 53.69 227.29 53.69 228.29 53.69 229.29 53.69 230.29 53.69 231.29 53.69 232.29 53.69 233.29 53.69 234.29 53.69 235.29 53.69 27 Jun 2008 196.33 53.64 197.33 53.64 198.33 53.64 199.33 53.64 200.33 53.64 201.33 53.64 202.33 53.64 203.33 53.64 204.33 53.64 205.33 53.64 206.33 53.64 207.33 53.64 208.33 53.64 209.33 53.64 210.33 53.64 211.33 53.64 212.33 53.64 213.33 53.64 214.33 53.64 215.33 53.64 216.33 53.64 217.33 53.64 218.33 53.64 219.33 53.64 220.33 53.64 221.33 53.64 222.33 53.64 223.33 53.64 224.33 53.64 225.33 53.64 226.33 53.64 227.33 53.64 228.33 53.64 229.33 53.64 230.33 53.64 231.33 53.64 232.33 53.64 233.33 53.64 234.33 53.64 28 Jun 2008 195.45 53.61 196.45 53.61 197.45 53.61 198.45 53.61 199.45 53.61 200.45 53.61 201.45 53.61 202.45 53.61 203.45 53.61 204.45 53.61 205.45 53.61 206.45 53.61 207.45 53.61 208.45 53.61 209.45 53.61 210.45 53.61 211.45 53.61 212.45 53.61 213.45 53.61 214.45 53.61 215.45 53.61 216.45 53.61 217.45 53.61 218.45 53.61 219.45 53.61 220.45 53.61 221.45 53.61 222.45 53.61 223.45 53.61 224.45 53.61 225.45 53.61 226.45 53.61 227.45 53.61 228.45 53.61 229.45 53.61 230.45 53.61 231.45 53.61 232.45 53.61 233.45 53.61 29 Jun 2008 194.56 53.59 195.56 53.59 196.56 53.59 197.56 53.59 198.56 53.59 199.56 53.59 200.56 53.59 201.56 53.59 202.56 53.59 203.56 53.59 204.56 53.59 205.56 53.59 206.56 53.59 207.56 53.59 208.56 53.59 209.56 53.59 210.56 53.59 211.56 53.59 212.56 53.59 213.56 53.59 214.56 53.59 215.56 53.59 216.56 53.59 217.56 53.59 218.56 53.59 219.56 53.59 220.56 53.59 221.56 53.59 222.56 53.59 223.56 53.59 224.56 53.59 225.56 53.59 226.56 53.59 227.56 53.59 228.56 53.59 229.56 53.59 230.56 53.59 231.56 53.59 232.56 53.59 30 Jun 2008 193.56 53.57 194.56 53.57 195.56 53.57 196.56 53.57 197.56 53.57 198.56 53.57 199.56 53.57 200.56 53.57 201.56 53.57 202.56 53.57 203.56 53.57 204.56 53.57 205.56 53.57 206.56 53.57 207.56 53.57 208.56 53.57 209.56 53.57 210.56 53.57 211.56 53.57 212.56 53.57 213.56 53.57 214.56 53.57 215.56 53.57 216.56 53.57 217.56 53.57 218.56 53.57 219.56 53.57 220.56 53.57 221.56 53.57 222.56 53.57 223.56 53.57 224.56 53.57 225.56 53.57 226.56 53.57 227.56 53.57 228.56 53.57 229.56 53.57 230.56 53.57 231.56 53.57 232.56 53.57 01 Jul 2008 192.67 53.55 193.67 53.55 194.67 53.55 195.67 53.55 196.67 53.55 197.67 53.55 198.67 53.55 199.67 53.55 200.67 53.55 201.67 53.55 202.67 53.55 203.67 53.55 204.67 53.55 205.67 53.55 206.67 53.55 207.67 53.55 208.67 53.55 209.67 53.55 210.67 53.55 211.67 53.55 212.67 53.55 213.67 53.55 214.67 53.55 215.67 53.55 216.67 53.55 217.67 53.55 218.67 53.55 219.67 53.55 220.67 53.55 221.67 53.55 222.67 53.55 223.67 53.55 224.67 53.55 225.67 53.55 226.67 53.55 227.67 53.55 228.67 53.55 229.67 53.55 230.67 53.55 231.67 53.55 02 Jul 2008 191.67 53.55 192.67 53.55 193.67 53.55 194.67 53.55 195.67 53.55 196.67 53.55 197.67 53.55 198.67 53.55 199.67 53.55 200.67 53.55 201.67 53.55 202.67 53.55 203.67 53.55 204.67 53.55 205.67 53.55 206.67 53.55 207.67 53.55 208.67 53.55 209.67 53.55 210.67 53.55 211.67 53.55 212.67 53.55 213.67 53.55 214.67 53.55 215.67 53.55 216.67 53.55 217.67 53.55 218.67 53.55 219.67 53.55 220.67 53.55 221.67 53.55 222.67 53.55 223.67 53.55 224.67 53.55 225.67 53.55 226.67 53.55 227.67 53.55 228.67 53.55 229.67 53.55 230.67 53.55 03 Jul 2008 190.76 53.54 191.76 53.54 192.76 53.54 193.76 53.54 194.76 53.54 195.76 53.54 196.76 53.54 197.76 53.54 198.76 53.54 199.76 53.54 200.76 53.54 201.76 53.54 202.76 53.54 203.76 53.54 204.76 53.54 205.76 53.54 206.76 53.54 207.76 53.54 208.76 53.54 209.76 53.54 210.76 53.54 211.76 53.54 212.76 53.54 213.76 53.54 214.76 53.54 215.76 53.54 216.76 53.54 217.76 53.54 218.76 53.54 219.76 53.54 220.76 53.54 221.76 53.54 222.76 53.54 223.76 53.54 224.76 53.54 225.76 53.54 226.76 53.54 227.76 53.54 228.76 53.54 229.76 53.54 04 Jul 2008 189.85 53.15 190.85 53.15 191.85 53.15 192.85 53.15 193.85 53.15 194.85 53.15 195.85 53.15 196.85 53.15 197.85 53.15 198.85 53.15 199.85 53.15 200.85 53.15 201.85 53.15 202.85 53.15 203.85 53.15 204.85 53.15 205.85 53.15 206.85 53.15 207.85 53.15 208.85 53.15 209.85 53.15 210.85 53.15 211.85 53.15 212.85 53.15 213.85 53.15 214.85 53.15 215.85 53.15 216.85 53.15 217.85 53.15 218.85 53.15 219.85 53.15 220.85 53.15 221.85 53.15 222.85 53.15 223.85 53.15 224.85 53.15 225.85 53.15 226.85 53.15 227.85 53.15 228.85 53.15 05 Jul 2008 188.82 51.95 189.82 51.95 190.82 51.95 191.82 51.95 192.82 51.95 193.82 51.95 194.82 51.95 195.82 51.95 196.82 51.95 197.82 51.95 198.82 51.95 199.82 51.95 200.82 51.95 201.82 51.95 202.82 51.95 203.82 51.95 204.82 51.95 205.82 51.95 206.82 51.95 207.82 51.95 208.82 51.95 209.82 51.95 210.82 51.95 211.82 51.95 212.82 51.95 213.82 51.95 214.82 51.95 215.82 51.95 216.82 51.95 217.82 51.95 218.82 51.95 219.82 51.95 220.82 51.95 221.82 51.95 222.82 51.95 223.82 51.95 224.82 51.95 225.82 51.95 226.82 51.95 227.82 51.95 06 Jul 2008 187.90 51.57 188.90 51.57 189.90 51.57 190.90 51.57 191.90 51.57 192.90 51.57 193.90 51.57 194.90 51.57 195.90 51.57 196.90 51.57 197.90 51.57 198.90 51.57 199.90 51.57 200.90 51.57 201.90 51.57 202.90 51.57 203.90 51.57 204.90 51.57 205.90 51.57 206.90 51.57 207.90 51.57 208.90 51.57 209.90 51.57 210.90 51.57 211.90 51.57 212.90 51.57 213.90 51.57 214.90 51.57 215.90 51.57 216.90 51.57 217.90 51.57 218.90 51.57 219.90 51.57 220.90 51.57 221.90 51.57 222.90 51.57 223.90 51.57 224.90 51.57 225.90 51.57 226.90 51.57 07 Jul 2008 186.87 51.59 187.87 51.59 188.87 51.59 189.87 51.59 190.87 51.59 191.87 51.59 192.87 51.59 193.87 51.59 194.87 51.59 195.87 51.59 196.87 51.59 197.87 51.59 198.87 51.59 199.87 51.59 200.87 51.59 201.87 51.59 202.87 51.59 203.87 51.59 204.87 51.59 205.87 51.59 206.87 51.59 207.87 51.59 208.87 51.59 209.87 51.59 210.87 51.59 211.87 51.59 212.87 51.59 213.87 51.59 214.87 51.59 215.87 51.59 216.87 51.59 217.87 51.59 218.87 51.59 219.87 51.59 220.87 51.59 221.87 51.59 222.87 51.59 223.87 51.59 224.87 51.59 225.87 51.59 226.87 51.59 08 Jul 2008 185.95 51.61 186.95 51.61 187.95 51.61 188.95 51.61 189.95 51.61 190.95 51.61 191.95 51.61 192.95 51.61 193.95 51.61 194.95 51.61 195.95 51.61 196.95 51.61 197.95 51.61 198.95 51.61 199.95 51.61 200.95 51.61 201.95 51.61 202.95 51.61 203.95 51.61 204.95 51.61 205.95 51.61 206.95 51.61 207.95 51.61 208.95 51.61 209.95 51.61 210.95 51.61 211.95 51.61 212.95 51.61 213.95 51.61 214.95 51.61 215.95 51.61 216.95 51.61 217.95 51.61 218.95 51.61 219.95 51.61 220.95 51.61 221.95 51.61 222.95 51.61 223.95 51.61 224.95 51.61 225.95 51.61 09 Jul 2008 185.02 51.64 186.02 51.64 187.02 51.64 188.02 51.64 189.02 51.64 190.02 51.64 191.02 51.64 192.02 51.64 193.02 51.64 194.02 51.64 195.02 51.64 196.02 51.64 197.02 51.64 198.02 51.64 199.02 51.64 200.02 51.64 201.02 51.64 202.02 51.64 203.02 51.64 204.02 51.64 205.02 51.64 206.02 51.64 207.02 51.64 208.02 51.64 209.02 51.64 210.02 51.64 211.02 51.64 212.02 51.64 213.02 51.64 214.02 51.64 215.02 51.64 216.02 51.64 217.02 51.64 218.02 51.64 219.02 51.64 220.02 51.64 221.02 51.64 222.02 51.64 223.02 51.64 224.02 51.64 225.02 51.64 10 Jul 2008 183.93 51.69 184.93 51.69 185.93 51.69 186.93 51.69 187.93 51.69 188.93 51.69 189.93 51.69 190.93 51.69 191.93 51.69 192.93 51.69 193.93 51.69 194.93 51.69 195.93 51.69 196.93 51.69 197.93 51.69 198.93 51.69 199.93 51.69 200.93 51.69 201.93 51.69 202.93 51.69 203.93 51.69 204.93 51.69 205.93 51.69 206.93 51.69 207.93 51.69 208.93 51.69 209.93 51.69 210.93 51.69 211.93 51.69 212.93 51.69 213.93 51.69 214.93 51.69 215.93 51.69 216.93 51.69 217.93 51.69 218.93 51.69 219.93 51.69 220.93 51.69 221.93 51.69 222.93 51.69 223.93 51.69 11 Jul 2008 183.00 02.61 184.00 02.72 185.00 02.62 186.00 02.71 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 12 Jul 2008 182.05 03.22 183.05 03.16 184.05 03.09 185.05 03.22 186.05 03.13 187.05 03.25 188.05 03.15 189.05 03.05 190.05 51.80 191.05 51.80 192.05 51.80 193.05 51.80 194.05 51.80 195.05 51.80 196.05 51.80 197.05 51.80 198.05 51.80 199.05 51.80 200.05 51.80 201.05 51.80 202.05 51.80 203.05 51.80 204.05 51.80 205.05 51.80 206.05 51.80 207.05 51.80 208.05 51.80 209.05 51.80 210.05 51.80 211.05 51.80 212.05 51.80 213.05 51.80 214.05 51.80 215.05 51.80 216.05 51.80 217.05 51.80 218.05 51.80 219.05 51.80 220.05 51.80 221.05 51.80 222.05 51.80 13 Jul 2008 180.95 03.57 181.95 03.53 182.95 03.49 183.95 03.65 184.95 03.59 185.95 03.74 186.95 03.67 187.95 03.81 188.95 03.73 189.95 03.65 190.95 03.76 191.95 51.88 192.95 51.88 193.95 51.88 194.95 51.88 195.95 51.88 196.95 51.88 197.95 51.88 198.95 51.88 199.95 51.88 200.95 51.88 201.95 51.88 202.95 51.88 203.95 51.88 204.95 51.88 205.95 51.88 206.95 51.88 207.95 51.88 208.95 51.88 209.95 51.88 210.95 51.88 211.95 51.88 212.95 51.88 213.95 51.88 214.95 51.88 215.95 51.88 216.95 51.88 217.95 51.88 218.95 51.88 219.95 51.88 220.95 51.88 14 Jul 2008 180.00 04.24 181.00 04.43 182.00 04.41 183.00 04.39 184.00 04.57 185.00 04.54 186.00 04.50 187.00 04.67 188.00 04.62 189.00 04.77 190.00 04.71 191.00 04.85 192.00 04.78 193.00 04.91 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 218.00 52.37 219.00 52.37 220.00 52.37 179.99 04.24 15 Jul 2008 180.00 05.27 181.00 05.28 182.00 05.48 183.00 05.48 184.00 05.48 185.00 05.67 186.00 05.66 187.00 05.84 188.00 05.82 189.00 05.80 190.00 05.97 191.00 05.93 192.00 06.09 193.00 06.04 194.00 06.18 195.00 06.12 196.00 06.25 206.00 16.53 207.00 16.60 208.00 37.65 209.00 37.91 210.00 38.17 211.00 38.43 212.00 38.71 213.00 38.98 214.00 39.26 215.00 39.74 216.00 40.23 217.00 40.72 218.00 41.21 219.00 41.70 220.00 42.19 178.87 05.25 179.87 05.27 16 Jul 2008 180.00 06.29 181.00 06.32 182.00 06.55 183.00 06.57 184.00 06.58 185.00 06.80 186.00 06.81 187.00 06.81 188.00 07.02 189.00 07.01 190.00 07.21 191.00 07.20 192.00 07.18 193.00 07.36 194.00 07.33 195.00 07.50 196.00 07.66 197.00 07.62 198.00 07.76 199.00 07.71 200.00 07.84 201.00 07.97 202.00 08.08 203.00 07.99 204.00 08.09 205.00 08.18 206.00 08.25 207.00 08.32 208.00 08.37 209.00 08.41 210.00 08.43 211.00 08.43 212.00 08.62 213.00 08.58 214.00 08.73 215.00 08.65 216.00 08.74 217.00 08.80 218.00 08.82 219.00 08.81 177.90 06.03 178.90 06.26 179.90 06.29 17 Jul 2008 180.00 07.13 181.00 07.17 182.00 07.41 183.00 07.46 184.00 07.49 185.00 07.73 186.00 07.76 187.00 07.79 188.00 08.01 189.00 08.03 190.00 08.05 191.00 08.26 192.00 08.27 193.00 08.48 194.00 08.48 195.00 08.67 196.00 08.66 197.00 08.85 198.00 08.83 199.00 09.00 200.00 09.17 201.00 09.13 202.00 09.29 203.00 09.43 204.00 09.57 205.00 09.70 206.00 09.62 207.00 09.73 208.00 09.83 209.00 09.92 210.00 10.00 211.00 10.26 212.00 10.31 213.00 10.34 214.00 10.55 215.00 10.54 216.00 10.71 217.00 10.85 218.00 10.97 176.94 06.77 177.94 06.82 178.94 07.07 179.94 07.12 18 Jul 2008 180.00 20.53 181.00 21.64 182.00 22.80 183.00 24.08 184.00 24.33 185.00 24.58 186.00 25.03 187.00 25.29 188.00 25.39 189.00 25.28 190.00 25.27 191.00 09.54 192.00 09.58 193.00 09.81 194.00 09.83 195.00 10.06 196.00 10.08 197.00 10.29 198.00 10.30 199.00 10.51 200.00 10.71 201.00 10.70 202.00 10.90 203.00 11.08 204.00 11.06 205.00 11.23 206.00 11.39 207.00 11.55 208.00 11.70 209.00 11.83 210.00 11.96 211.00 12.08 212.00 12.19 213.00 12.28 214.00 12.56 215.00 12.62 216.00 31.17 217.00 31.36 175.77 17.78 176.77 18.17 177.77 18.78 178.77 19.61 179.77 20.27 19 Jul 2008 180.00 23.83 181.00 24.07 182.00 24.31 183.00 24.55 184.00 24.80 185.00 25.05 186.00 25.51 187.00 25.47 188.00 25.47 189.00 25.61 190.00 25.45 191.00 25.44 192.00 25.58 193.00 25.50 194.00 25.48 195.00 25.51 196.00 11.32 197.00 11.56 198.00 11.60 199.00 11.84 200.00 11.87 201.00 12.10 202.00 12.32 203.00 12.34 204.00 12.56 205.00 12.77 206.00 12.98 207.00 12.98 208.00 13.17 209.00 13.36 210.00 13.54 211.00 13.71 212.00 13.87 213.00 30.62 214.00 30.78 215.00 31.15 216.00 31.32 174.80 20.91 175.80 21.50 176.80 22.13 177.80 22.81 178.80 23.34 179.80 23.78 20 Jul 2008 180.00 24.12 181.00 24.37 182.00 24.61 183.00 24.86 184.00 25.31 185.00 25.57 186.00 25.63 187.00 25.55 188.00 25.58 189.00 25.70 190.00 25.70 191.00 25.56 192.00 25.64 193.00 25.71 194.00 25.74 195.00 25.70 196.00 25.78 197.00 25.75 198.00 25.81 199.00 25.77 200.00 13.07 201.00 13.33 202.00 13.39 203.00 13.65 204.00 13.90 205.00 14.15 206.00 14.19 207.00 14.44 208.00 14.68 209.00 29.99 210.00 30.13 211.00 30.26 212.00 30.60 213.00 30.74 214.00 30.89 215.00 31.23 216.00 31.58 173.82 22.48 174.82 22.70 175.82 22.93 176.82 23.37 177.82 24.10 178.82 23.94 179.82 24.08 21 Jul 2008 180.00 24.68 181.00 25.13 182.00 25.38 183.00 25.63 184.00 25.88 185.00 25.90 186.00 26.07 187.00 26.08 188.00 25.94 189.00 26.03 190.00 26.16 191.00 26.11 192.00 26.07 193.00 26.23 194.00 26.19 195.00 26.13 196.00 26.25 197.00 26.33 198.00 26.38 199.00 26.38 200.00 26.53 201.00 26.64 202.00 26.70 203.00 26.91 204.00 27.08 205.00 28.21 206.00 29.92 207.00 30.04 208.00 30.35 209.00 30.47 210.00 30.59 211.00 30.72 212.00 31.04 213.00 31.17 214.00 31.50 215.00 31.83 172.63 23.30 173.63 23.93 174.63 24.31 175.63 24.23 176.63 24.24 177.63 24.30 178.63 24.35 179.63 24.59 22 Jul 2008 180.00 25.12 181.00 25.37 182.00 25.63 183.00 25.88 184.00 26.10 185.00 26.17 186.00 26.03 187.00 26.06 188.00 26.25 189.00 26.13 190.00 26.33 191.00 26.22 192.00 26.31 193.00 26.40 194.00 26.49 195.00 26.57 196.00 26.63 197.00 26.68 198.00 26.79 199.00 27.00 200.00 27.35 201.00 27.84 202.00 27.93 203.00 29.23 204.00 29.93 205.00 30.03 206.00 30.14 207.00 30.24 208.00 30.35 209.00 30.66 210.00 30.77 211.00 31.09 212.00 31.20 213.00 31.52 214.00 31.84 171.64 24.24 172.64 24.36 173.64 24.27 174.64 24.37 175.64 24.28 176.64 24.39 177.64 24.54 178.64 24.78 179.64 25.03 23 Jul 2008 180.00 25.88 181.00 26.14 182.00 26.39 183.00 26.46 184.00 26.50 185.00 26.56 186.00 26.65 187.00 26.77 188.00 26.73 189.00 26.72 190.00 26.95 191.00 27.02 192.00 27.12 193.00 27.25 194.00 27.42 195.00 27.62 196.00 27.78 197.00 27.86 198.00 27.94 199.00 28.61 200.00 29.48 201.00 30.01 202.00 30.10 203.00 30.20 204.00 30.29 205.00 30.39 206.00 30.69 207.00 30.79 208.00 30.89 209.00 31.19 210.00 31.30 211.00 31.60 212.00 31.91 213.00 32.22 170.64 24.64 171.64 24.68 172.64 24.73 173.64 24.58 174.64 24.65 175.64 24.73 176.64 24.83 177.64 25.09 178.64 25.54 179.64 25.79 24 Jul 2008 180.00 26.20 181.00 26.46 182.00 26.73 183.00 26.73 184.00 26.81 185.00 26.92 186.00 27.03 187.00 27.17 188.00 27.32 189.00 27.39 190.00 27.47 191.00 27.54 192.00 27.61 193.00 27.69 194.00 27.78 195.00 28.43 196.00 29.09 197.00 29.61 198.00 29.70 199.00 29.98 200.00 30.07 201.00 30.15 202.00 30.24 203.00 30.33 204.00 30.63 205.00 30.72 206.00 30.81 207.00 31.11 208.00 31.20 209.00 31.50 210.00 31.80 211.00 32.10 212.00 32.40 169.64 24.68 170.64 24.78 171.64 24.69 172.64 24.82 173.64 24.75 174.64 24.90 175.64 25.09 176.64 25.34 177.64 25.60 178.64 25.85 179.64 26.11 25 Jul 2008 180.00 26.95 181.00 27.21 182.00 27.28 183.00 27.35 184.00 27.41 185.00 27.48 186.00 27.55 187.00 27.62 188.00 27.69 189.00 27.77 190.00 28.15 191.00 28.69 192.00 29.24 193.00 29.67 194.00 29.75 195.00 29.83 196.00 29.91 197.00 29.99 198.00 30.27 199.00 30.35 200.00 30.44 201.00 30.53 202.00 30.81 203.00 30.90 204.00 30.99 205.00 31.28 206.00 31.37 207.00 31.66 208.00 31.95 209.00 32.24 210.00 32.54 168.41 25.10 169.41 25.04 170.41 24.99 171.41 25.15 172.41 25.11 173.41 25.29 174.41 25.49 175.41 25.75 176.41 26.01 177.41 26.27 178.41 26.53 179.41 26.79 26 Jul 2008 180.00 27.40 181.00 27.46 182.00 27.53 183.00 27.60 184.00 27.67 185.00 27.98 186.00 28.46 187.00 28.93 188.00 29.42 189.00 29.64 190.00 29.71 191.00 29.79 192.00 29.87 193.00 29.94 194.00 30.02 195.00 30.10 196.00 30.18 197.00 30.46 198.00 30.55 199.00 30.63 200.00 30.91 201.00 31.00 202.00 31.08 203.00 31.37 204.00 31.45 205.00 31.74 206.00 32.03 207.00 32.31 208.00 32.60 209.00 32.89 167.40 25.25 168.40 25.42 169.40 25.38 170.40 25.36 171.40 25.54 172.40 25.59 173.40 25.85 174.40 26.11 175.40 26.38 176.40 26.64 177.40 26.90 178.40 27.17 179.40 27.44 27 Jul 2008 180.00 28.09 181.00 28.52 182.00 28.96 183.00 29.40 184.00 29.52 185.00 29.59 186.00 29.67 187.00 29.94 188.00 30.02 189.00 30.09 190.00 30.17 191.00 30.25 192.00 30.32 193.00 30.40 194.00 30.48 195.00 30.76 196.00 30.84 197.00 30.92 198.00 31.00 199.00 31.29 200.00 31.37 201.00 31.65 202.00 31.73 203.00 32.02 204.00 32.30 205.00 32.59 206.00 32.87 207.00 33.16 208.00 33.44 166.38 25.82 167.38 25.79 168.38 25.97 169.38 25.95 170.38 26.14 171.38 26.13 172.38 26.39 173.38 26.66 174.38 26.92 175.38 27.19 176.38 27.46 177.38 27.53 178.38 27.59 179.38 27.83 28 Jul 2008 180.00 29.74 181.00 29.81 182.00 29.88 183.00 29.96 184.00 30.03 185.00 30.11 186.00 30.18 187.00 30.26 188.00 30.34 189.00 30.61 190.00 30.69 191.00 30.77 192.00 30.85 193.00 30.93 194.00 31.21 195.00 31.29 196.00 31.37 197.00 31.65 198.00 31.73 199.00 32.01 200.00 32.09 201.00 32.37 202.00 32.65 203.00 32.93 204.00 33.22 205.00 33.50 206.00 33.78 207.00 34.06 165.11 26.42 166.11 26.40 167.11 26.58 168.11 26.77 169.11 26.96 170.11 26.95 171.11 27.14 172.11 27.34 173.11 27.54 174.11 27.94 175.11 28.35 176.11 28.75 177.11 29.16 178.11 29.57 179.11 29.69 29 Jul 2008 180.00 31.13 181.00 31.20 182.00 31.28 183.00 31.36 184.00 31.43 185.00 31.51 186.00 31.59 187.00 31.66 188.00 31.74 189.00 32.02 190.00 32.10 191.00 32.18 192.00 32.26 193.00 32.53 194.00 32.61 195.00 32.89 196.00 32.97 197.00 33.25 198.00 33.33 199.00 33.61 200.00 33.89 201.00 34.17 202.00 34.45 203.00 34.73 204.00 35.01 205.00 35.29 206.00 35.57 164.08 28.11 165.08 28.09 166.08 28.28 167.08 28.46 168.08 28.65 169.08 29.04 170.08 29.43 171.08 29.82 172.08 30.21 173.08 30.60 174.08 30.71 175.08 30.78 176.08 30.85 177.08 30.93 178.08 31.00 179.08 31.08 30 Jul 2008 180.00 33.69 181.00 33.77 182.00 33.84 183.00 33.92 184.00 34.00 185.00 34.08 186.00 34.16 187.00 34.23 188.00 34.51 189.00 34.59 190.00 34.67 191.00 34.95 192.00 35.03 193.00 35.10 194.00 35.38 195.00 35.66 196.00 35.74 197.00 36.02 198.00 36.30 199.00 36.57 200.00 36.85 201.00 37.13 202.00 37.41 203.00 37.69 204.00 37.96 205.00 38.24 163.05 30.83 164.05 31.11 165.05 31.38 166.05 31.65 167.05 31.92 168.05 32.20 169.05 32.67 170.05 32.95 171.05 33.02 172.05 33.10 173.05 33.17 174.05 33.25 175.05 33.32 176.05 33.20 177.05 33.27 178.05 33.35 179.05 33.43 31 Jul 2008 180.00 36.13 181.00 36.20 182.00 36.48 183.00 36.56 184.00 36.64 185.00 36.72 186.00 36.80 187.00 37.07 188.00 37.15 189.00 37.23 190.00 37.51 191.00 37.59 192.00 37.86 193.00 38.14 194.00 38.22 195.00 38.50 196.00 38.77 197.00 39.05 198.00 39.33 199.00 39.60 200.00 39.88 201.00 40.16 202.00 40.43 203.00 40.71 204.00 40.98 162.02 33.74 163.02 34.02 164.02 34.29 165.02 34.57 166.02 34.85 167.02 35.12 168.02 35.40 169.02 35.48 170.02 35.35 171.02 35.43 172.02 35.51 173.02 35.59 174.02 35.66 175.02 35.74 176.02 35.82 177.02 35.90 178.02 35.98 179.02 36.05 01 Aug 2008 180.00 38.48 181.00 38.56 182.00 38.84 183.00 38.92 184.00 39.00 185.00 39.08 186.00 39.35 187.00 39.43 188.00 39.71 189.00 39.79 190.00 40.06 191.00 40.14 192.00 40.42 193.00 40.69 194.00 40.97 195.00 41.24 196.00 41.52 197.00 41.79 198.00 42.07 199.00 42.34 200.00 42.62 201.00 42.89 202.00 43.16 203.00 43.44 160.70 36.09 161.70 36.37 162.70 36.65 163.70 36.93 164.70 37.21 165.70 37.49 166.70 37.57 167.70 37.65 168.70 37.53 169.70 37.60 170.70 37.68 171.70 37.76 172.70 37.84 173.70 37.92 174.70 38.00 175.70 38.08 176.70 38.16 177.70 38.24 178.70 38.32 179.70 38.60 02 Aug 2008 180.00 40.46 181.00 40.74 182.00 40.82 183.00 40.89 184.00 41.17 185.00 41.25 186.00 41.53 187.00 41.60 188.00 41.88 189.00 41.96 190.00 42.23 191.00 42.51 192.00 42.78 193.00 43.06 194.00 43.33 195.00 43.60 196.00 43.87 197.00 44.15 198.00 44.42 199.00 44.69 200.00 44.96 201.00 45.23 202.00 45.50 159.66 38.13 160.66 38.42 161.66 38.70 162.66 38.98 163.66 39.06 164.66 39.14 165.66 39.23 166.66 39.31 167.66 39.39 168.66 39.47 169.66 39.55 170.66 39.64 171.66 39.72 172.66 39.80 173.66 39.88 174.66 39.96 175.66 40.04 176.66 40.12 177.66 40.20 178.66 40.28 179.66 40.56 03 Aug 2008 180.00 41.92 181.00 42.00 182.00 42.08 183.00 42.35 184.00 42.43 185.00 42.71 186.00 42.98 187.00 43.06 188.00 43.33 189.00 43.61 190.00 43.88 191.00 44.16 192.00 44.43 193.00 44.70 194.00 44.97 195.00 45.24 196.00 45.51 197.00 45.78 198.00 46.05 199.00 46.32 200.00 46.58 201.00 46.85 158.61 39.45 159.61 39.74 160.61 40.03 161.61 40.11 162.61 40.20 163.61 40.28 164.61 40.37 165.61 40.45 166.61 40.54 167.61 40.62 168.61 40.71 169.61 40.79 170.61 40.87 171.61 40.96 172.61 41.04 173.61 41.12 174.61 41.21 175.61 41.29 176.61 41.37 177.61 41.45 178.61 41.73 179.61 41.81 04 Aug 2008 180.00 42.71 181.00 42.99 182.00 43.07 183.00 43.35 184.00 43.62 185.00 43.70 186.00 43.97 187.00 44.25 188.00 44.52 189.00 44.79 190.00 45.06 191.00 45.33 192.00 45.60 193.00 45.87 194.00 46.14 195.00 46.41 196.00 46.67 197.00 46.94 198.00 47.20 199.00 47.47 157.55 40.49 158.55 40.58 159.55 40.87 160.55 40.77 161.55 40.85 162.55 40.94 163.55 41.03 164.55 41.12 165.55 41.21 166.55 41.30 167.55 41.39 168.55 41.47 169.55 41.56 170.55 41.65 171.55 41.73 172.55 41.81 173.55 41.90 174.55 41.98 175.55 42.06 176.55 42.35 177.55 42.43 178.55 42.51 179.55 42.79 05 Aug 2008 180.00 43.35 181.00 43.62 182.00 43.90 183.00 43.98 184.00 44.25 185.00 44.53 186.00 44.80 187.00 45.07 188.00 45.34 189.00 45.61 190.00 45.88 191.00 46.15 192.00 46.42 193.00 46.68 194.00 46.95 195.00 47.21 196.00 47.47 197.00 47.74 198.00 48.00 156.50 40.95 157.50 41.05 158.50 41.14 159.50 41.24 160.50 41.33 161.50 41.23 162.50 41.32 163.50 41.42 164.50 41.51 165.50 41.60 166.50 41.69 167.50 41.78 168.50 41.87 169.50 41.96 170.50 42.05 171.50 42.14 172.50 42.23 173.50 42.51 174.50 42.60 175.50 42.68 176.50 42.76 177.50 43.04 178.50 43.13 179.50 43.41 06 Aug 2008 180.00 43.91 181.00 43.99 182.00 44.27 183.00 44.54 184.00 44.82 185.00 45.09 186.00 45.36 187.00 45.63 188.00 45.90 189.00 46.17 190.00 46.43 191.00 46.70 192.00 46.96 193.00 47.23 194.00 47.49 195.00 47.75 196.00 48.01 155.14 41.02 156.14 41.12 157.14 41.23 158.14 41.33 159.14 41.23 160.14 41.33 161.14 41.43 162.14 41.53 163.14 41.63 164.14 41.73 165.14 41.83 166.14 41.92 167.14 42.02 168.14 42.11 169.14 42.21 170.14 42.30 171.14 42.39 172.14 42.48 173.14 42.57 174.14 42.85 175.14 42.94 176.14 43.02 177.14 43.31 178.14 43.39 179.14 43.67 07 Aug 2008 180.00 44.08 181.00 44.36 182.00 44.63 183.00 44.91 184.00 45.18 185.00 45.45 186.00 45.72 187.00 45.99 188.00 46.26 189.00 46.53 190.00 46.79 191.00 47.05 192.00 47.31 193.00 47.57 194.00 47.83 195.00 48.09 154.07 40.94 155.07 41.05 156.07 40.96 157.07 41.08 158.07 41.19 159.07 41.30 160.07 41.41 161.07 41.31 162.07 41.42 163.07 41.52 164.07 41.63 165.07 41.73 166.07 41.83 167.07 41.93 168.07 42.03 169.07 42.13 170.07 42.43 171.07 42.52 172.07 42.61 173.07 42.70 174.07 42.99 175.07 43.08 176.07 43.17 177.07 43.45 178.07 43.74 179.07 43.82 08 Aug 2008 180.00 44.30 181.00 44.58 182.00 44.86 183.00 45.13 184.00 45.41 185.00 45.68 186.00 45.95 187.00 46.21 188.00 46.48 189.00 46.74 190.00 47.01 191.00 47.27 192.00 47.52 193.00 47.78 194.00 48.03 153.00 40.66 154.00 40.78 155.00 40.90 156.00 40.83 157.00 40.95 158.00 41.07 159.00 41.19 160.00 41.11 161.00 41.22 162.00 41.34 163.00 41.45 164.00 41.56 165.00 41.67 166.00 41.78 167.00 41.89 168.00 41.99 169.00 42.10 170.00 42.20 171.00 42.50 172.00 42.59 173.00 42.69 174.00 42.98 175.00 43.07 176.00 43.36 177.00 43.45 178.00 43.74 179.00 44.02 09 Aug 2008 180.00 44.41 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.52 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.12 191.00 47.37 192.00 47.63 193.00 47.88 151.93 40.39 152.93 40.33 153.93 40.47 154.93 40.60 155.93 40.54 156.93 40.67 157.93 40.80 158.93 40.94 159.93 40.86 160.93 40.99 161.93 41.12 162.93 41.24 163.93 41.36 164.93 41.48 165.93 41.60 166.93 41.71 167.93 41.83 168.93 41.94 169.93 42.04 170.93 42.35 171.93 42.45 172.93 42.75 173.93 42.85 174.93 43.15 175.93 43.24 176.93 43.53 177.93 43.82 178.93 44.11 179.93 44.39 10 Aug 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 150.85 39.94 151.85 39.90 152.85 40.06 153.85 40.21 154.85 40.16 155.85 40.31 156.85 40.26 157.85 40.41 158.85 40.55 159.85 40.70 160.85 40.64 161.85 40.78 162.85 40.91 163.85 41.04 164.85 41.18 165.85 41.30 166.85 41.43 167.85 41.55 168.85 41.67 169.85 41.99 170.85 42.10 171.85 42.21 172.85 42.52 173.85 42.83 174.85 42.93 175.85 43.23 176.85 43.52 177.85 43.82 178.85 44.11 179.85 44.39 11 Aug 2008 180.00 44.39 181.00 44.68 182.00 44.96 183.00 45.25 184.00 45.52 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.60 189.00 46.87 190.00 47.13 191.00 47.38 149.77 39.51 150.77 39.49 151.77 39.46 152.77 39.64 153.77 39.61 154.77 39.78 155.77 39.75 156.77 39.92 157.77 40.08 158.77 40.05 159.77 40.21 160.77 40.36 161.77 40.52 162.77 40.47 163.77 40.62 164.77 40.76 165.77 40.90 166.77 41.04 167.77 41.38 168.77 41.51 169.77 41.64 170.77 41.76 171.77 42.08 172.77 42.20 173.77 42.52 174.77 42.83 175.77 43.13 176.77 43.44 177.77 43.74 178.77 44.03 179.77 44.32 12 Aug 2008 180.00 44.28 181.00 44.58 182.00 44.87 183.00 45.15 184.00 45.44 185.00 45.72 186.00 45.99 187.00 46.26 188.00 46.53 189.00 46.79 190.00 47.05 148.24 38.89 149.24 38.89 150.24 38.89 151.24 39.09 152.24 39.09 153.24 39.09 154.24 39.28 155.24 39.28 156.24 39.47 157.24 39.45 158.24 39.64 159.24 39.62 160.24 39.80 161.24 39.98 162.24 40.15 163.24 40.12 164.24 40.28 165.24 40.44 166.24 40.60 167.24 40.75 168.24 41.10 169.24 41.25 170.24 41.39 171.24 41.72 172.24 41.86 173.24 42.18 174.24 42.51 175.24 42.82 176.24 43.14 177.24 43.45 178.24 43.76 179.24 44.06 13 Aug 2008 180.00 44.11 181.00 44.42 182.00 44.71 183.00 45.01 184.00 45.30 185.00 45.58 186.00 45.86 187.00 46.14 188.00 46.41 189.00 46.67 147.16 38.20 148.16 38.23 149.16 38.26 150.16 38.28 151.16 38.51 152.16 38.53 153.16 38.56 154.16 38.58 155.16 38.80 156.16 38.82 157.16 39.03 158.16 39.04 159.16 39.25 160.16 39.26 161.16 39.46 162.16 39.45 163.16 39.65 164.16 39.83 165.16 40.02 166.16 40.20 167.16 40.37 168.16 40.54 169.16 40.90 170.16 41.06 171.16 41.21 172.16 41.56 173.16 41.90 174.16 42.24 175.16 42.57 176.16 42.90 177.16 43.22 178.16 43.54 179.16 43.85 14 Aug 2008 180.00 43.88 181.00 44.19 182.00 44.50 183.00 44.81 184.00 45.10 185.00 45.40 186.00 45.68 187.00 45.97 188.00 46.24 146.07 37.04 147.07 37.50 148.07 37.55 149.07 37.61 150.07 37.67 151.07 37.72 152.07 37.78 153.07 38.03 154.07 38.09 155.07 38.14 156.07 38.19 157.07 38.24 158.07 38.48 159.07 38.52 160.07 38.75 161.07 38.79 162.07 39.01 163.07 39.03 164.07 39.25 165.07 39.46 166.07 39.67 167.07 39.87 168.07 40.06 169.07 40.25 170.07 40.63 171.07 40.80 172.07 41.17 173.07 41.53 174.07 41.89 175.07 42.24 176.07 42.58 177.07 42.92 178.07 43.25 179.07 43.58 15 Aug 2008 180.00 43.57 181.00 43.90 182.00 44.23 183.00 44.54 184.00 44.85 185.00 45.16 186.00 45.46 187.00 45.75 144.97 35.80 145.97 36.27 146.97 36.75 147.97 36.83 148.97 36.92 149.97 37.01 150.97 37.10 151.97 37.19 152.97 37.28 153.97 37.37 154.97 37.46 155.97 37.54 156.97 37.63 157.97 37.71 158.97 37.79 159.97 37.86 160.97 38.13 161.97 38.19 162.97 38.45 163.97 38.50 164.97 38.75 165.97 38.98 166.97 39.22 167.97 39.44 168.97 39.66 169.97 40.07 170.97 40.27 171.97 40.67 172.97 41.05 173.97 41.44 174.97 41.81 175.97 42.17 176.97 42.53 177.97 42.88 178.97 43.23 179.97 43.56 16 Aug 2008 180.00 43.18 181.00 43.53 182.00 43.88 183.00 44.21 184.00 44.54 185.00 44.86 143.87 52.00 144.87 52.00 145.87 52.00 146.87 52.00 147.87 52.00 148.87 52.00 149.87 52.00 150.87 52.00 151.87 52.00 152.87 52.00 153.87 52.00 154.87 52.00 155.87 52.00 156.87 52.00 158.87 37.01 159.87 37.13 160.87 37.24 161.87 37.35 162.87 37.65 163.87 37.75 164.87 38.04 165.87 38.12 166.87 38.39 167.87 38.65 168.87 38.91 169.87 39.36 170.87 39.59 171.87 40.02 172.87 40.44 173.87 40.85 174.87 41.26 175.87 41.65 176.87 42.04 177.87 42.41 178.87 42.78 179.87 43.14 17 Aug 2008 180.00 42.69 181.00 43.06 182.00 43.43 183.00 43.79 184.00 44.13 142.77 51.90 143.77 51.90 144.77 51.90 145.77 51.90 146.77 51.90 147.77 51.90 148.77 51.90 149.77 51.90 150.77 51.90 151.77 51.90 152.77 51.90 153.77 51.90 154.77 51.90 155.77 51.90 156.77 51.90 157.77 51.90 158.77 51.90 160.77 36.28 161.77 36.44 162.77 36.59 163.77 36.94 164.77 37.08 165.77 37.21 166.77 37.53 167.77 37.85 168.77 38.15 169.77 38.45 170.77 38.73 171.77 39.20 172.77 39.66 173.77 40.11 174.77 40.56 175.77 40.98 176.77 41.40 177.77 41.81 178.77 42.21 179.77 42.60 18 Aug 2008 180.00 42.05 181.00 51.82 182.00 51.82 183.00 51.82 141.67 51.82 142.67 51.82 143.67 51.82 144.67 51.82 145.67 51.82 146.67 51.82 147.67 51.82 148.67 51.82 149.67 51.82 150.67 51.82 151.67 51.82 152.67 51.82 153.67 51.82 154.67 51.82 155.67 51.82 156.67 51.82 157.67 51.82 158.67 51.82 159.67 51.82 160.67 51.82 163.67 35.81 164.67 36.01 165.67 36.21 166.67 36.39 167.67 36.77 168.67 36.93 169.67 37.28 170.67 37.62 171.67 38.15 172.67 38.67 173.67 39.17 174.67 39.66 175.67 40.13 176.67 40.60 177.67 41.05 178.67 41.49 179.67 41.91 19 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 140.57 51.75 141.57 51.75 142.57 51.75 143.57 51.75 144.57 51.75 145.57 51.75 146.57 51.75 147.57 51.75 148.57 51.75 149.57 51.75 150.57 51.75 151.57 51.75 152.57 51.75 153.57 51.75 154.57 51.75 155.57 51.75 156.57 51.75 157.57 51.75 158.57 51.75 159.57 51.75 160.57 51.75 161.57 51.75 162.57 51.75 163.57 51.75 164.57 51.75 166.57 35.09 167.57 35.33 168.57 35.77 169.57 35.99 170.57 36.41 171.57 36.80 172.57 47.52 173.57 51.75 174.57 51.75 175.57 51.75 176.57 51.75 177.57 51.75 178.57 51.75 179.57 51.75 20 Aug 2008 180.00 51.70 181.00 51.70 139.46 02.25 140.46 51.70 141.46 51.70 142.46 51.70 143.46 51.70 144.46 51.70 145.46 51.70 146.46 51.70 147.46 51.70 148.46 51.70 149.46 51.70 150.46 51.70 151.46 51.70 152.46 51.70 153.46 51.70 154.46 51.70 155.46 51.70 156.46 51.70 157.46 51.70 158.46 51.70 159.46 51.70 160.46 51.70 161.46 51.70 162.46 51.70 163.46 51.70 164.46 51.70 165.46 51.70 166.46 51.70 167.46 51.70 168.46 51.70 169.46 51.70 170.46 51.70 171.46 51.70 172.46 51.70 173.46 51.70 174.46 51.70 175.46 51.70 176.46 51.70 177.46 51.70 178.46 51.70 179.46 51.70 21 Aug 2008 180.00 51.65 138.09 02.01 139.09 01.92 140.09 02.02 141.09 01.91 142.09 01.80 143.09 51.65 144.09 51.65 145.09 51.65 146.09 51.65 147.09 51.65 148.09 51.65 149.09 51.65 150.09 51.65 151.09 51.65 152.09 51.65 153.09 51.65 154.09 51.65 155.09 51.65 156.09 51.65 157.09 51.65 158.09 51.65 159.09 51.65 160.09 51.65 161.09 51.65 162.09 51.65 163.09 51.65 164.09 51.65 165.09 51.65 166.09 51.65 167.09 51.65 168.09 51.65 169.09 51.65 170.09 51.65 171.09 51.65 172.09 51.65 173.09 51.65 174.09 51.65 175.09 51.65 176.09 51.65 177.09 51.65 178.09 51.65 179.09 51.65 22 Aug 2008 136.98 01.74 137.98 01.87 138.98 01.79 139.98 01.70 140.98 01.81 141.98 01.71 142.98 01.61 143.98 01.70 144.98 01.58 145.98 51.62 146.98 51.62 147.98 51.62 148.98 51.62 149.98 51.62 150.98 51.62 151.98 51.62 152.98 51.62 153.98 51.62 154.98 51.62 155.98 51.62 156.98 51.62 157.98 51.62 158.98 51.62 159.98 51.62 160.98 51.62 161.98 51.62 162.98 51.62 163.98 51.62 164.98 51.62 165.98 51.62 166.98 51.62 167.98 51.62 168.98 51.62 169.98 51.62 170.98 51.62 171.98 51.62 172.98 51.62 173.98 51.62 174.98 51.62 175.98 51.62 176.98 51.62 177.98 51.62 178.98 51.62 23 Aug 2008 135.87 02.06 136.87 02.00 137.87 02.14 138.87 02.07 139.87 02.00 140.87 01.92 141.87 02.04 142.87 01.95 143.87 01.86 144.87 01.96 145.87 01.85 146.87 01.74 147.87 01.82 148.87 01.70 149.87 51.99 150.87 51.99 151.87 51.99 152.87 51.99 153.87 51.99 154.87 51.99 155.87 51.99 156.87 51.99 157.87 51.99 158.87 51.99 159.87 51.99 160.87 51.99 161.87 51.99 162.87 51.99 163.87 51.99 164.87 51.99 165.87 51.99 166.87 51.99 167.87 51.99 168.87 51.99 169.87 51.99 170.87 51.99 171.87 51.99 172.87 51.99 173.87 51.99 174.87 51.99 175.87 51.99 176.87 51.99 177.87 51.99 24 Aug 2008 134.75 02.76 135.75 02.72 136.75 02.67 137.75 02.82 138.75 02.77 139.75 02.71 140.75 02.64 141.75 02.77 142.75 02.70 143.75 02.62 144.75 02.54 145.75 02.65 146.75 02.55 147.75 02.45 148.75 02.54 149.75 02.43 150.75 02.31 151.75 02.39 152.75 52.77 153.75 52.77 154.75 52.77 155.75 52.77 156.75 52.77 157.75 52.77 158.75 52.77 159.75 52.77 160.75 52.77 161.75 52.77 162.75 52.77 163.75 52.77 164.75 52.77 165.75 52.77 166.75 52.77 167.75 52.77 168.75 52.77 169.75 52.77 170.75 52.77 171.75 52.77 172.75 52.77 173.75 52.77 174.75 52.77 175.75 52.77 176.75 52.77 25 Aug 2008 133.64 03.44 134.64 03.41 135.64 03.58 136.64 03.54 137.64 03.50 138.64 03.46 139.64 03.41 140.64 03.36 141.64 03.50 142.64 03.44 143.64 03.38 144.64 03.31 145.64 03.44 146.64 03.36 147.64 03.27 148.64 03.18 149.64 03.29 150.64 03.19 151.64 03.08 152.64 03.17 153.64 03.05 154.64 02.93 155.64 53.56 156.64 53.56 157.64 53.56 158.64 53.56 159.64 53.56 160.64 53.56 161.64 53.56 162.64 53.56 163.64 53.56 164.64 53.56 165.64 53.56 166.64 53.56 167.64 53.56 168.64 53.56 169.64 53.56 170.64 53.56 171.64 53.56 172.64 53.56 173.64 53.56 174.64 53.56 175.64 53.56 26 Aug 2008 132.52 04.48 133.52 04.47 134.52 04.45 135.52 04.43 136.52 04.41 137.52 04.38 138.52 04.35 139.52 04.51 140.52 04.47 141.52 04.43 142.52 04.38 143.52 04.33 144.52 04.48 145.52 04.42 146.52 04.35 147.52 04.28 148.52 04.21 149.52 04.33 150.52 04.25 151.52 04.16 152.52 04.06 153.52 04.17 154.52 04.06 155.52 03.95 156.52 04.03 157.52 03.91 158.52 54.55 159.52 54.55 160.52 54.55 161.52 54.55 162.52 54.55 163.52 54.55 164.52 54.55 165.52 54.55 166.52 54.55 167.52 54.55 168.52 54.55 169.52 54.55 170.52 54.55 171.52 54.55 172.52 54.55 173.52 54.55 174.52 54.55 27 Aug 2008 131.41 05.09 132.41 05.09 133.41 05.09 134.41 05.08 135.41 05.07 136.41 05.26 137.41 05.24 138.41 05.22 139.41 05.20 140.41 05.17 141.41 05.14 142.41 05.31 143.41 05.27 144.41 05.23 145.41 05.18 146.41 05.13 147.41 05.08 148.41 05.22 149.41 05.15 150.41 05.09 151.41 05.01 152.41 05.14 153.41 05.06 154.41 04.97 155.41 04.88 156.41 04.98 157.41 04.87 158.41 04.76 159.41 04.85 160.41 04.73 161.41 04.60 162.41 55.34 163.41 55.34 164.41 55.34 165.41 55.34 166.41 55.34 167.41 55.34 168.41 55.34 169.41 55.34 170.41 55.34 171.41 55.34 172.41 55.34 173.41 55.34 28 Aug 2008 130.29 05.06 131.29 05.07 132.29 05.08 133.29 05.09 134.29 05.09 135.29 05.10 136.29 05.09 137.29 05.09 138.29 05.08 139.29 05.27 140.29 05.25 141.29 05.24 142.29 05.21 143.29 05.19 144.29 05.16 145.29 05.13 146.29 05.29 147.29 05.25 148.29 05.21 149.29 05.16 150.29 05.10 151.29 05.25 152.29 05.19 153.29 05.12 154.29 05.05 155.29 05.17 156.29 05.09 157.29 05.01 158.29 04.92 159.29 05.02 160.29 04.92 161.29 04.81 162.29 04.70 163.29 04.78 164.29 04.66 165.29 55.34 166.29 55.34 167.29 55.34 168.29 55.34 169.29 55.34 170.29 55.34 171.29 55.34 172.29 55.34 29 Aug 2008 129.17 04.78 130.17 04.81 131.17 04.83 132.17 04.85 133.17 05.07 134.17 05.09 135.17 05.10 136.17 05.11 137.17 05.11 138.17 05.12 139.17 05.12 140.17 05.12 141.17 05.11 142.17 05.30 143.17 05.29 144.17 05.27 145.17 05.25 146.17 05.23 147.17 05.20 148.17 05.17 149.17 05.34 150.17 05.30 151.17 05.26 152.17 05.21 153.17 05.16 154.17 05.30 155.17 05.25 156.17 05.18 157.17 05.11 158.17 05.04 159.17 05.16 160.17 05.08 161.17 04.99 162.17 05.10 163.17 05.00 164.17 04.90 165.17 04.79 166.17 04.87 167.17 04.75 168.17 55.35 169.17 55.35 170.17 55.35 171.17 55.35 30 Aug 2008 128.05 04.66 129.05 04.70 130.05 04.73 131.05 04.77 132.05 04.80 133.05 04.83 134.05 04.86 135.05 05.08 136.05 05.10 137.05 05.12 138.05 05.13 139.05 05.14 140.05 05.15 141.05 05.16 142.05 05.16 143.05 05.16 144.05 05.16 145.05 05.35 146.05 05.34 147.05 05.32 148.05 05.31 149.05 05.29 150.05 05.26 151.05 05.23 152.05 05.40 153.05 05.37 154.05 05.33 155.05 05.29 156.05 05.24 157.05 05.39 158.05 05.33 159.05 05.27 160.05 05.20 161.05 05.33 162.05 05.26 163.05 05.18 164.05 05.10 165.05 05.21 166.05 05.11 167.05 05.01 168.05 04.90 169.05 04.99 170.05 04.87 31 Aug 2008 126.93 04.48 127.93 04.53 128.93 04.58 129.93 04.63 130.93 04.68 131.93 04.72 132.93 04.76 133.93 04.80 134.93 04.83 135.93 04.86 136.93 04.89 137.93 05.12 138.93 05.14 139.93 05.16 140.93 05.18 141.93 05.19 142.93 05.20 143.93 05.21 144.93 05.22 145.93 05.22 146.93 05.22 147.93 05.42 148.93 05.41 149.93 05.40 150.93 05.39 151.93 05.37 152.93 05.35 153.93 05.52 154.93 05.49 155.93 05.46 156.93 05.43 157.93 05.39 158.93 05.34 159.93 05.49 160.93 05.44 161.93 05.38 162.93 05.32 163.93 05.46 164.93 05.38 165.93 05.31 166.93 05.23 167.93 05.34 168.93 05.25 01 Sep 2008 125.82 04.70 126.82 04.50 127.82 04.49 128.82 04.44 129.82 04.50 130.82 04.56 131.82 04.61 132.82 04.66 133.82 04.71 134.82 04.76 135.82 04.80 136.82 04.84 137.82 04.88 138.82 04.91 139.82 05.14 140.82 05.17 141.82 05.20 142.82 05.22 143.82 05.24 144.82 05.26 145.82 05.28 146.82 05.29 147.82 05.30 148.82 05.30 149.82 05.51 150.82 05.51 151.82 05.50 152.82 05.50 153.82 05.48 154.82 05.47 155.82 05.45 156.82 05.63 157.82 05.61 158.82 05.58 159.82 05.55 160.82 05.51 161.82 05.67 162.82 05.63 163.82 05.58 164.82 05.52 165.82 05.67 166.82 05.60 167.82 05.54 02 Sep 2008 124.70 05.30 125.70 05.34 126.70 05.17 127.70 05.19 128.70 05.00 129.70 05.00 130.70 04.99 131.70 04.77 132.70 04.74 133.70 04.65 134.70 04.71 135.70 04.76 136.70 04.81 137.70 04.86 138.70 04.91 139.70 04.95 140.70 04.99 141.70 05.23 142.70 05.27 143.70 05.30 144.70 05.33 145.70 05.36 146.70 05.38 147.70 05.41 148.70 05.42 149.70 05.44 150.70 05.45 151.70 05.66 152.70 05.67 153.70 05.67 154.70 05.67 155.70 05.67 156.70 05.66 157.70 05.65 158.70 05.84 159.70 05.82 160.70 05.80 161.70 05.78 162.70 05.75 163.70 05.92 164.70 05.88 165.70 05.84 166.70 05.80 03 Sep 2008 123.58 05.94 124.58 06.02 125.58 05.88 126.58 05.94 127.58 05.79 128.58 05.84 129.58 05.67 130.58 05.69 131.58 05.50 132.58 05.51 133.58 05.30 134.58 05.28 135.58 05.25 136.58 05.00 137.58 04.95 138.58 04.87 139.58 04.90 140.58 04.96 141.58 05.01 142.58 05.05 143.58 05.30 144.58 05.34 145.58 05.38 146.58 05.42 147.58 05.45 148.58 05.48 149.58 05.51 150.58 05.54 151.58 05.56 152.58 05.58 153.58 05.80 154.58 05.81 155.58 05.82 156.58 05.83 157.58 05.84 158.58 05.84 159.58 06.04 160.58 06.03 161.58 06.02 162.58 06.01 163.58 05.99 164.58 05.97 165.58 06.15 04 Sep 2008 122.72 06.55 123.72 06.66 124.72 06.56 125.72 06.65 126.72 06.54 127.72 06.41 128.72 06.48 129.72 06.34 130.72 06.39 131.72 06.44 132.72 06.27 133.72 06.29 134.72 06.11 135.72 06.11 136.72 06.10 137.72 05.87 138.72 05.84 139.72 05.79 140.72 05.72 141.72 05.64 142.72 05.35 143.72 05.23 144.72 05.44 145.72 05.49 146.72 05.54 147.72 05.59 148.72 05.63 149.72 05.67 150.72 05.71 151.72 05.74 152.72 05.78 153.72 05.81 154.72 06.03 155.72 06.06 156.72 06.08 157.72 06.10 158.72 06.11 159.72 06.12 160.72 06.13 161.72 06.34 162.72 06.34 163.72 06.34 164.72 06.34 05 Sep 2008 121.61 06.98 122.61 07.12 123.61 07.05 124.61 07.17 125.61 07.09 126.61 07.00 127.61 07.10 128.61 07.00 129.61 07.09 130.61 06.97 131.61 07.04 132.61 06.91 133.61 06.96 134.61 07.01 135.61 06.84 136.61 06.87 137.61 06.88 138.61 06.69 139.61 06.67 140.61 06.65 141.61 06.61 142.61 06.56 143.61 06.29 144.61 06.20 145.61 06.10 146.61 05.98 147.61 06.03 148.61 05.87 149.61 05.68 150.61 05.73 151.61 05.78 152.61 05.82 153.61 05.86 154.61 05.91 155.61 06.14 156.61 06.18 157.61 06.21 158.61 06.24 159.61 06.26 160.61 06.29 161.61 06.31 162.61 06.53 163.61 06.54 06 Sep 2008 120.50 07.69 121.50 07.65 122.50 07.61 123.50 07.76 124.50 07.71 125.50 07.85 126.50 07.79 127.50 07.72 128.50 07.84 129.50 07.76 130.50 07.87 131.50 07.77 132.50 07.87 133.50 07.76 134.50 07.83 135.50 07.90 136.50 07.76 137.50 07.81 138.50 07.85 139.50 07.68 140.50 07.69 141.50 07.70 142.50 07.69 143.50 07.66 144.50 07.42 145.50 07.36 146.50 07.29 147.50 07.39 148.50 07.28 149.50 07.14 150.50 06.99 151.50 07.00 152.50 06.79 153.50 06.75 154.50 06.48 155.50 06.37 156.50 06.43 157.50 06.47 158.50 06.52 159.50 06.56 160.50 06.59 161.50 06.63 162.50 06.66 07 Sep 2008 119.38 07.99 120.38 07.97 121.38 08.16 122.38 08.14 123.38 08.11 124.38 08.28 125.38 08.25 126.38 08.41 127.38 08.36 128.38 08.31 129.38 08.46 130.38 08.39 131.38 08.53 132.38 08.45 133.38 08.57 134.38 08.48 135.38 08.58 136.38 08.67 137.38 08.55 138.38 08.63 139.38 08.69 140.38 08.55 141.38 08.59 142.38 08.62 143.38 08.64 144.38 08.64 145.38 08.63 146.38 08.60 147.38 08.56 148.38 08.50 149.38 08.42 150.38 08.31 151.38 08.39 152.38 08.24 153.38 08.26 154.38 08.05 155.38 08.01 156.38 07.93 157.38 07.81 158.38 07.65 159.38 07.44 160.38 07.38 161.38 07.05 08 Sep 2008 118.27 08.59 119.27 08.60 120.27 08.61 121.27 08.61 122.27 08.82 123.27 08.81 124.27 08.80 125.27 08.99 126.27 08.98 127.27 09.16 128.27 09.13 129.27 09.10 130.27 09.26 131.27 09.22 132.27 09.37 133.27 09.32 134.27 09.46 135.27 09.39 136.27 09.51 137.27 09.63 138.27 09.54 139.27 09.64 140.27 09.73 141.27 09.61 142.27 09.69 143.27 09.75 144.27 09.79 145.27 09.83 146.27 09.85 147.27 09.86 148.27 09.85 149.27 09.82 150.27 09.77 151.27 09.91 152.27 09.82 153.27 09.90 154.27 09.76 155.27 09.79 156.27 09.79 157.27 09.74 158.27 09.66 159.27 09.53 160.27 09.55 09 Sep 2008 117.16 08.89 118.16 08.92 119.16 09.15 120.16 09.18 121.16 09.20 122.16 09.42 123.16 09.44 124.16 09.45 125.16 09.66 126.16 09.67 127.16 09.67 128.16 09.87 129.16 09.86 130.16 10.05 131.16 10.04 132.16 10.22 133.16 10.19 134.16 10.36 135.16 10.32 136.16 10.48 137.16 10.43 138.16 10.57 139.16 10.70 140.16 10.63 141.16 10.75 142.16 10.86 143.16 10.76 144.16 10.85 145.16 10.93 146.16 11.00 147.16 11.06 148.16 11.10 149.16 11.12 150.16 11.14 151.16 11.33 152.16 11.30 153.16 11.26 154.16 11.39 155.16 11.49 156.16 11.36 157.16 11.41 158.16 11.41 159.16 11.58 10 Sep 2008 116.06 09.46 117.06 09.52 118.06 09.57 119.06 09.82 120.06 09.86 121.06 09.91 122.06 10.15 123.06 10.19 124.06 10.22 125.06 10.45 126.06 10.48 127.06 10.50 128.06 10.72 129.06 10.74 130.06 10.76 131.06 10.96 132.06 10.97 133.06 11.17 134.06 11.17 135.06 11.36 136.06 11.34 137.06 11.52 138.06 11.70 139.06 11.67 140.06 11.83 141.06 11.79 142.06 11.93 143.06 12.08 144.06 12.21 145.06 12.33 146.06 12.24 147.06 12.35 148.06 12.44 149.06 12.52 150.06 12.79 151.06 12.84 152.06 12.88 153.06 12.90 154.06 13.10 155.06 13.08 156.06 13.23 157.06 13.36 158.06 13.46 11 Sep 2008 114.95 09.88 115.95 09.95 116.95 10.02 117.95 10.09 118.95 10.36 119.95 10.42 120.95 10.48 121.95 10.74 122.95 10.80 123.95 10.86 124.95 10.91 125.95 11.16 126.95 11.20 127.95 11.45 128.95 11.49 129.95 11.52 130.95 11.76 131.95 11.79 132.95 12.01 133.95 12.04 134.95 12.26 135.95 12.27 136.95 12.48 137.95 12.49 138.95 12.69 139.95 12.69 140.95 12.88 141.95 13.06 142.95 13.24 143.95 13.21 144.95 13.38 145.95 13.54 146.95 13.69 147.95 13.83 148.95 13.96 149.95 14.08 150.95 14.19 151.95 14.29 152.95 14.38 153.95 14.65 154.95 14.70 155.95 14.94 156.95 14.95 12 Sep 2008 113.85 10.45 114.85 10.54 115.85 10.63 116.85 10.72 117.85 11.00 118.85 11.09 119.85 11.17 120.85 11.25 121.85 11.53 122.85 11.60 123.85 11.68 124.85 11.95 125.85 12.02 126.85 12.09 127.85 12.35 128.85 12.41 129.85 12.47 130.85 12.73 131.85 12.79 132.85 13.04 133.85 13.09 134.85 13.34 135.85 13.38 136.85 13.62 137.85 13.65 138.85 13.89 139.85 13.92 140.85 14.14 141.85 14.36 142.85 14.38 143.85 14.59 144.85 14.79 145.85 14.80 146.85 14.99 147.85 15.18 148.85 15.36 149.85 15.33 150.85 15.30 151.85 15.26 152.85 15.20 153.85 15.14 154.85 15.07 155.85 15.18 13 Sep 2008 113.19 11.18 114.19 11.28 115.19 11.39 116.19 11.49 117.19 11.80 118.19 11.90 119.19 12.00 120.19 12.10 121.19 12.39 122.19 12.49 123.19 12.58 124.19 12.68 125.19 12.97 126.19 13.05 127.19 13.14 128.19 13.43 129.19 13.51 130.19 13.79 131.19 13.87 132.19 13.95 133.19 14.23 134.19 14.30 135.19 14.57 136.19 14.64 137.19 14.91 138.19 14.97 139.19 15.24 140.19 15.30 141.19 15.55 142.19 15.41 143.19 15.46 144.19 15.30 145.19 15.35 146.19 15.19 147.19 15.22 148.19 15.25 149.19 15.08 150.19 15.10 151.19 15.11 152.19 15.12 153.19 14.93 154.19 14.93 14 Sep 2008 112.09 11.89 113.09 12.01 114.09 12.14 115.09 12.26 116.09 12.58 117.09 12.69 118.09 12.81 119.09 12.93 120.09 13.24 121.09 13.36 122.09 13.47 123.09 13.59 124.09 13.90 125.09 14.01 126.09 14.12 127.09 14.42 128.09 14.53 129.09 14.64 130.09 14.94 131.09 15.04 132.09 15.15 133.09 15.45 134.09 15.55 135.09 15.44 136.09 15.34 137.09 15.43 138.09 15.33 139.09 15.42 140.09 15.31 141.09 15.20 142.09 15.29 143.09 15.17 144.09 15.25 145.09 15.14 146.09 15.21 147.09 15.09 148.09 15.17 149.09 15.04 150.09 15.11 151.09 14.97 152.09 15.04 153.09 14.90 15 Sep 2008 111.00 12.04 112.00 12.27 113.00 12.50 114.00 12.73 115.00 12.96 116.00 13.19 117.00 13.41 118.00 13.64 119.00 13.86 120.00 14.08 121.00 14.31 122.00 14.53 123.00 14.75 124.00 14.97 125.00 15.17 126.00 15.40 127.00 15.43 128.00 15.56 129.00 15.49 130.00 15.41 131.00 15.34 132.00 15.46 133.00 15.39 134.00 15.31 135.00 15.43 136.00 15.36 137.00 15.28 138.00 15.40 139.00 15.32 140.00 15.24 141.00 15.36 142.00 15.28 143.00 15.20 144.00 15.32 145.00 15.23 146.00 15.15 147.00 15.27 148.00 15.18 149.00 15.10 150.00 15.21 151.00 15.12 152.00 15.03 16 Sep 2008 109.91 12.45 110.91 12.69 111.91 12.92 112.91 13.16 113.91 13.40 114.91 13.63 115.91 13.86 116.91 14.10 117.91 14.33 118.91 14.56 119.91 14.79 120.91 15.02 121.91 15.25 122.91 15.47 123.91 15.70 124.91 15.91 125.91 15.86 126.91 15.80 127.91 15.75 128.91 15.70 129.91 15.85 130.91 15.80 131.91 15.74 132.91 15.69 133.91 15.84 134.91 15.79 135.91 15.74 136.91 15.69 137.91 15.84 138.91 15.78 139.91 15.73 140.91 15.68 141.91 15.83 142.91 15.78 143.91 15.73 144.91 15.69 145.91 15.84 146.91 15.79 147.91 15.74 148.91 15.90 149.91 15.85 150.91 15.81 17 Sep 2008 108.82 13.60 109.82 13.96 110.82 14.13 111.82 14.30 112.82 14.46 113.82 14.63 114.82 14.79 115.82 14.79 116.82 15.03 117.82 15.27 118.82 15.50 119.82 15.74 120.82 15.97 121.82 16.21 122.82 16.33 123.82 16.30 124.82 16.46 125.82 16.43 126.82 16.40 127.82 16.37 128.82 16.34 129.82 16.51 130.82 16.48 131.82 16.45 132.82 16.42 133.82 16.39 134.82 16.57 135.82 16.54 136.82 16.51 137.82 16.49 138.82 16.66 139.82 16.64 140.82 16.62 141.82 16.60 142.82 16.78 143.82 16.76 144.82 16.75 145.82 16.93 146.82 16.92 147.82 16.91 148.82 17.10 149.82 17.10 18 Sep 2008 107.73 15.60 108.73 15.78 109.73 15.76 110.73 15.74 111.73 15.72 112.73 15.71 113.73 15.89 114.73 16.00 115.73 16.24 116.73 16.48 117.73 16.72 118.73 16.97 119.73 17.21 120.73 17.45 121.73 17.55 122.73 17.54 123.73 17.53 124.73 17.51 125.73 17.50 126.73 17.69 127.73 17.68 128.73 17.67 129.73 17.66 130.73 17.65 131.73 17.85 132.73 17.84 133.73 17.84 134.73 17.83 135.73 18.03 136.73 18.03 137.73 18.03 138.73 18.24 139.73 18.24 140.73 18.25 141.73 18.46 142.73 18.47 143.73 18.68 144.73 18.89 145.73 19.11 146.73 19.33 147.73 19.55 148.73 19.78 19 Sep 2008 106.95 17.41 107.95 17.40 108.95 17.40 109.95 17.39 110.95 17.39 111.95 17.38 112.95 17.63 113.95 17.88 114.95 18.13 115.95 18.37 116.95 18.62 117.95 18.86 118.95 19.11 119.95 19.18 120.95 19.38 121.95 19.38 122.95 19.39 123.95 19.40 124.95 19.40 125.95 19.61 126.95 19.62 127.95 19.63 128.95 19.64 129.95 19.66 130.95 19.87 131.95 19.89 132.95 19.91 133.95 20.13 134.95 20.15 135.95 20.37 136.95 20.40 137.95 20.62 138.95 20.85 139.95 21.09 140.95 21.32 141.95 21.56 142.95 21.73 143.95 21.97 144.95 22.01 145.95 22.06 146.95 22.30 147.95 22.34 148.95 22.59 20 Sep 2008 105.87 19.94 106.87 19.94 107.87 19.95 108.87 19.96 109.87 19.97 110.87 20.03 111.87 20.28 112.87 20.53 113.87 20.78 114.87 21.02 115.87 21.27 116.87 21.52 117.87 21.77 118.87 21.91 119.87 21.93 120.87 22.15 121.87 22.17 122.87 22.20 123.87 22.22 124.87 22.25 125.87 22.48 126.87 22.51 127.87 22.54 128.87 22.78 129.87 22.81 130.87 22.85 131.87 23.09 132.87 23.33 133.87 23.52 134.87 23.57 135.87 23.82 136.87 23.86 137.87 23.91 138.87 23.96 139.87 24.21 140.87 24.25 141.87 24.30 142.87 24.55 143.87 24.60 144.87 24.82 145.87 25.10 146.87 25.38 147.87 25.66 21 Sep 2008 104.80 23.26 105.80 23.29 106.80 23.31 107.80 23.33 108.80 23.56 109.80 23.59 110.80 23.79 111.80 24.04 112.80 24.30 113.80 24.55 114.80 24.80 115.80 25.05 116.80 25.30 117.80 25.55 118.80 25.68 119.80 25.72 120.80 25.76 121.80 25.81 122.80 26.05 123.80 26.10 124.80 26.15 125.80 26.36 126.80 26.41 127.80 26.46 128.80 26.51 129.80 26.76 130.80 26.81 131.80 26.86 132.80 26.91 133.80 26.96 134.80 27.01 135.80 27.27 136.80 27.49 137.80 27.77 138.80 28.05 139.80 28.34 140.80 28.62 141.80 28.91 142.80 29.21 143.80 29.50 144.80 29.80 145.80 30.10 146.80 30.25 22 Sep 2008 103.73 24.11 104.73 24.14 105.73 24.18 106.73 24.22 107.73 24.47 108.73 24.51 109.73 24.70 110.73 24.96 111.73 25.21 112.73 25.46 113.73 25.72 114.73 25.97 115.73 26.22 116.73 26.48 117.73 26.73 118.73 26.78 119.73 26.84 120.73 26.89 121.73 26.94 122.73 27.00 123.73 27.05 124.73 27.10 125.73 27.16 126.73 27.21 127.73 27.27 128.73 27.52 129.73 27.60 130.73 27.89 131.73 28.18 132.73 28.47 133.73 28.76 134.73 29.05 135.73 29.35 136.73 29.65 137.73 29.96 138.73 30.08 139.73 30.14 140.73 30.39 141.73 30.45 142.73 30.71 143.73 30.97 144.73 31.03 145.73 31.29 23 Sep 2008 102.94 24.42 103.94 24.47 104.94 24.53 105.94 24.58 106.94 24.64 107.94 24.72 108.94 24.97 109.94 25.23 110.94 25.48 111.94 25.73 112.94 25.99 113.94 26.25 114.94 26.50 115.94 26.76 116.94 26.81 117.94 26.87 118.94 26.92 119.94 26.98 120.94 27.04 121.94 27.09 122.94 27.15 123.94 27.21 124.94 27.44 125.94 27.73 126.94 28.04 127.94 28.34 128.94 28.64 129.94 28.95 130.94 29.26 131.94 29.47 132.94 29.53 133.94 29.79 134.94 29.85 135.94 29.91 136.94 30.17 137.94 30.23 138.94 30.49 139.94 30.55 140.94 30.82 141.94 30.88 142.94 31.14 143.94 31.40 144.94 31.67 24 Sep 2008 101.88 24.70 102.88 24.78 103.88 24.85 104.88 24.92 105.88 25.00 106.88 25.08 107.88 25.31 108.88 25.57 109.88 25.82 110.88 26.08 111.88 26.34 112.88 26.59 113.88 26.85 114.88 26.91 115.88 26.97 116.88 27.02 117.88 27.08 118.88 27.14 119.88 27.20 120.88 27.44 121.88 27.75 122.88 28.07 123.88 28.39 124.88 28.71 125.88 29.04 126.88 29.37 127.88 29.48 128.88 29.54 129.88 29.61 130.88 29.87 131.88 29.93 132.88 29.99 133.88 30.26 134.88 30.32 135.88 30.39 136.88 30.65 137.88 30.72 138.88 30.98 139.88 31.05 140.88 31.31 141.88 31.58 142.88 31.85 143.88 32.12 25 Sep 2008 100.82 25.04 101.82 25.13 102.82 25.22 103.82 25.32 104.82 25.42 105.82 25.52 106.82 25.62 107.82 25.88 108.82 26.14 109.82 26.39 110.82 26.65 111.82 26.91 112.82 27.17 113.82 27.23 114.82 27.29 115.82 27.35 116.82 27.41 117.82 27.55 118.82 27.88 119.82 28.22 120.82 28.56 121.82 28.91 122.82 29.26 123.82 29.45 124.82 29.51 125.82 29.58 126.82 29.84 127.82 29.91 128.82 29.97 129.82 30.04 130.82 30.31 131.82 30.37 132.82 30.44 133.82 30.71 134.82 30.78 135.82 30.85 136.82 31.12 137.82 31.39 138.82 31.46 139.82 31.73 140.82 32.00 141.82 32.27 142.82 32.54 26 Sep 2008 099.77 25.12 100.77 25.23 101.77 25.35 102.77 25.27 103.77 25.39 104.77 25.52 105.77 25.65 106.77 25.89 107.77 26.15 108.77 26.41 109.77 26.67 110.77 26.93 111.77 27.19 112.77 27.26 113.77 27.32 114.77 27.38 115.77 27.52 116.77 27.88 117.77 28.25 118.77 28.62 119.77 28.99 120.77 29.37 121.77 29.44 122.77 29.50 123.77 29.57 124.77 29.64 125.77 29.71 126.77 29.98 127.77 30.05 128.77 30.12 129.77 30.19 130.77 30.46 131.77 30.53 132.77 30.60 133.77 30.88 134.77 30.95 135.77 31.22 136.77 31.30 137.77 31.57 138.77 31.85 139.77 32.12 140.77 32.40 141.77 32.67 27 Sep 2008 098.97 25.50 099.97 25.44 100.97 25.58 101.97 25.73 102.97 25.68 103.97 25.83 104.97 25.99 105.97 26.19 106.97 26.45 107.97 26.71 108.97 26.97 109.97 27.24 110.97 27.50 111.97 27.56 112.97 27.63 113.97 27.70 114.97 28.01 115.97 28.42 116.97 28.82 117.97 29.23 118.97 29.64 119.97 29.71 120.97 29.78 121.97 29.85 122.97 29.92 123.97 29.99 124.97 30.07 125.97 30.14 126.97 30.21 127.97 30.49 128.97 30.56 129.97 30.64 130.97 30.92 131.97 30.99 132.97 31.27 133.97 31.35 134.97 31.63 135.97 31.71 136.97 31.99 137.97 32.27 138.97 32.55 139.97 32.83 28 Sep 2008 097.92 25.41 098.92 25.37 099.92 25.54 100.92 25.51 101.92 25.70 102.92 25.76 103.92 26.02 104.92 26.28 105.92 26.55 106.92 26.81 107.92 27.08 108.92 27.34 109.92 27.41 110.92 27.48 111.92 27.55 112.92 27.62 113.92 27.90 114.92 28.36 115.92 28.81 116.92 29.27 117.92 29.57 118.92 29.65 119.92 29.72 120.92 29.80 121.92 29.87 122.92 29.95 123.92 30.03 124.92 30.11 125.92 30.39 126.92 30.47 127.92 30.55 128.92 30.63 129.92 30.91 130.92 30.99 131.92 31.28 132.92 31.36 133.92 31.64 134.92 31.73 135.92 32.01 136.92 32.30 137.92 32.59 138.92 32.87 29 Sep 2008 096.88 25.30 097.88 25.49 098.88 25.48 099.88 25.48 100.88 25.50 101.88 25.72 102.88 25.88 103.88 26.15 104.88 26.41 105.88 26.68 106.88 26.95 107.88 27.21 108.88 27.48 109.88 27.55 110.88 27.62 111.88 27.70 112.88 27.77 113.88 28.00 114.88 28.51 115.88 29.04 116.88 29.47 117.88 29.55 118.88 29.63 119.88 29.71 120.88 29.79 121.88 30.07 122.88 30.16 123.88 30.24 124.88 30.33 125.88 30.41 126.88 30.50 127.88 30.78 128.88 30.87 129.88 30.96 130.88 31.25 131.88 31.34 132.88 31.63 133.88 31.72 134.88 32.01 135.88 32.31 136.88 32.60 137.88 32.89 30 Sep 2008 095.84 25.11 096.84 25.31 097.84 25.32 098.84 25.34 099.84 25.38 100.84 25.43 101.84 25.60 102.84 25.87 103.84 26.13 104.84 26.60 105.84 26.87 106.84 27.14 107.84 27.41 108.84 27.48 109.84 27.55 110.84 27.43 111.84 27.50 112.84 27.58 113.84 27.66 114.84 28.26 115.84 28.88 116.84 29.50 117.84 29.59 118.84 29.67 119.84 29.76 120.84 29.85 121.84 29.93 122.84 30.02 123.84 30.11 124.84 30.21 125.84 30.50 126.84 30.59 127.84 30.69 128.84 30.78 129.84 31.08 130.84 31.18 131.84 31.47 132.84 31.57 133.84 31.87 134.84 32.17 135.84 32.47 136.84 32.78 01 Oct 2008 095.04 24.98 096.04 24.96 097.04 24.95 098.04 25.16 099.04 25.19 100.04 25.25 101.04 25.51 102.04 25.77 103.04 26.04 104.04 26.30 105.04 26.57 106.04 26.84 107.04 27.12 108.04 27.33 109.04 27.26 110.04 27.34 111.04 27.42 112.04 27.50 113.04 27.58 114.04 27.66 115.04 27.75 116.04 28.37 117.04 29.15 118.04 29.61 119.04 29.71 120.04 29.80 121.04 29.89 122.04 29.99 123.04 30.08 124.04 30.18 125.04 30.28 126.04 30.38 127.04 30.49 128.04 30.79 129.04 30.89 130.04 31.00 131.04 31.31 132.04 31.41 133.04 31.72 134.04 32.03 135.04 32.34 136.04 32.65 137.04 32.96 02 Oct 2008 094.01 24.71 095.01 24.75 096.01 24.81 097.01 24.88 098.01 24.77 099.01 24.89 100.01 25.13 101.01 25.40 102.01 25.66 103.01 25.92 104.01 26.39 105.01 26.66 106.01 26.83 107.01 26.95 108.01 26.93 109.01 26.98 110.01 27.10 111.01 27.27 112.01 27.29 113.01 27.49 114.01 27.57 115.01 27.66 116.01 27.76 117.01 27.85 118.01 28.78 119.01 29.64 120.01 29.74 121.01 29.84 122.01 29.94 123.01 30.05 124.01 30.15 125.01 30.26 126.01 30.37 127.01 30.48 128.01 30.80 129.01 30.91 130.01 31.03 131.01 31.34 132.01 31.46 133.01 31.78 134.01 32.10 135.01 32.42 136.01 32.74 03 Oct 2008 092.98 24.51 093.98 24.50 094.98 24.41 095.98 24.37 096.98 24.42 097.98 24.53 098.98 24.79 099.98 25.05 100.98 25.31 101.98 25.57 102.98 25.83 103.98 26.10 104.98 26.25 105.98 26.26 106.98 26.28 107.98 26.30 108.98 26.53 109.98 26.54 110.98 26.55 111.98 26.53 112.98 26.69 113.98 26.82 114.98 26.91 115.98 26.98 116.98 27.20 117.98 27.55 118.98 27.78 119.98 28.42 120.98 29.59 121.98 29.70 122.98 29.81 123.98 29.92 124.98 30.04 125.98 30.16 126.98 30.28 127.98 30.60 128.98 30.73 129.98 30.85 130.98 31.18 131.98 31.31 132.98 31.64 133.98 31.97 134.98 32.30 04 Oct 2008 092.16 23.25 093.16 23.99 094.16 24.22 095.16 24.28 096.16 24.18 097.16 24.14 098.16 24.36 099.16 24.61 100.16 24.86 101.16 25.12 102.16 25.38 103.16 25.84 104.16 25.90 105.16 25.79 106.16 25.94 107.16 25.92 108.16 25.92 109.16 25.93 110.16 25.91 111.16 26.07 112.16 25.97 113.16 26.01 114.16 26.19 115.16 26.09 116.16 26.32 117.16 26.28 118.16 26.38 119.16 26.60 120.16 14.02 121.16 14.09 122.16 14.35 123.16 29.65 124.16 29.77 125.16 29.90 126.16 30.02 127.16 30.16 128.16 30.49 129.16 30.62 130.16 30.76 131.16 31.10 132.16 31.24 133.16 31.58 134.16 31.93 05 Oct 2008 091.15 21.58 092.15 22.12 093.15 22.70 094.15 23.29 095.15 23.52 096.15 23.75 097.15 24.09 098.15 24.23 099.15 24.67 100.15 24.91 101.15 25.16 102.15 25.41 103.15 25.63 104.15 25.68 105.15 25.52 106.15 25.55 107.15 25.56 108.15 25.51 109.15 25.53 110.15 25.54 111.15 25.68 112.15 25.66 113.15 25.67 114.15 25.68 115.15 12.37 116.15 12.42 117.15 12.67 118.15 12.72 119.15 12.96 120.15 13.20 121.15 13.24 122.15 13.47 123.15 13.69 124.15 13.92 125.15 13.93 126.15 14.15 127.15 14.35 128.15 14.55 129.15 30.47 130.15 30.62 131.15 30.97 132.15 31.13 133.15 31.48 06 Oct 2008 090.14 17.96 091.14 18.43 092.14 18.72 093.14 19.16 094.14 19.61 095.14 20.08 096.14 20.58 097.14 21.30 098.14 21.86 099.14 22.66 100.14 23.72 101.14 24.66 102.14 24.95 103.14 25.07 104.14 25.02 105.14 25.04 106.14 25.05 107.14 25.03 108.14 25.05 109.14 24.96 110.14 25.01 111.14 24.96 112.14 24.87 113.14 11.34 114.14 11.38 115.14 11.61 116.14 11.64 117.14 11.87 118.14 11.89 119.14 12.11 120.14 12.13 121.14 12.34 122.14 12.55 123.14 12.55 124.14 12.74 125.14 12.93 126.14 13.11 127.14 13.29 128.14 13.46 129.14 13.62 130.14 13.77 131.14 13.91 132.14 14.04 07 Oct 2008 089.32 15.36 090.32 15.52 091.32 15.89 092.32 15.97 093.32 16.11 094.32 16.49 095.32 16.55 096.32 16.78 097.32 17.20 098.32 17.41 099.32 17.81 100.32 18.19 101.32 18.55 102.32 19.09 103.32 19.78 104.32 20.63 105.32 21.61 106.32 23.27 107.32 24.75 108.32 10.58 109.32 10.62 110.32 10.65 111.32 10.89 112.32 10.92 113.32 11.14 114.32 11.17 115.32 11.19 116.32 11.40 117.32 11.41 118.32 11.62 119.32 11.62 120.32 11.82 121.32 12.01 122.32 12.00 123.32 12.18 124.32 12.35 125.32 12.32 126.32 12.48 127.32 12.63 128.32 12.78 129.32 12.72 130.32 12.85 131.32 12.96 08 Oct 2008 088.32 12.80 089.32 12.82 090.32 12.97 091.32 13.02 092.32 12.94 093.32 13.11 094.32 13.04 095.32 13.21 096.32 13.22 097.32 13.24 098.32 13.25 099.32 13.24 100.32 13.18 101.32 09.05 102.32 09.10 103.32 09.14 104.32 09.19 105.32 09.43 106.32 09.47 107.32 09.50 108.32 09.74 109.32 09.77 110.32 09.79 111.32 10.02 112.32 10.04 113.32 10.05 114.32 10.26 115.32 10.27 116.32 10.28 117.32 10.48 118.32 10.47 119.32 10.66 120.32 10.65 121.32 10.83 122.32 10.80 123.32 10.97 124.32 11.14 125.32 11.09 126.32 11.24 127.32 11.38 128.32 11.32 129.32 11.44 130.32 11.56 09 Oct 2008 087.32 10.75 088.32 10.72 089.32 10.65 090.32 10.73 091.32 10.55 092.32 10.51 093.32 10.59 094.32 10.58 095.32 10.46 096.32 10.39 097.32 10.32 098.32 10.19 099.32 09.98 100.32 09.83 101.32 08.17 102.32 08.21 103.32 08.25 104.32 08.29 105.32 08.53 106.32 08.56 107.32 08.59 108.32 08.81 109.32 08.84 110.32 08.86 111.32 08.87 112.32 09.09 113.32 09.10 114.32 09.10 115.32 09.30 116.32 09.30 117.32 09.29 118.32 09.48 119.32 09.46 120.32 09.64 121.32 09.62 122.32 09.79 123.32 09.75 124.32 09.91 125.32 09.86 126.32 10.00 127.32 09.94 128.32 10.07 129.32 10.19 10 Oct 2008 086.50 09.11 087.50 09.18 088.50 09.01 089.50 09.02 090.50 08.99 091.50 08.93 092.50 08.82 093.50 08.67 094.50 08.66 095.50 08.39 096.50 08.26 097.50 08.25 098.50 07.94 099.50 07.92 100.50 07.58 101.50 07.46 102.50 07.44 103.50 07.48 104.50 07.71 105.50 07.74 106.50 07.77 107.50 07.80 108.50 08.02 109.50 08.04 110.50 08.05 111.50 08.06 112.50 08.27 113.50 08.28 114.50 08.28 115.50 08.48 116.50 08.47 117.50 08.46 118.50 08.64 119.50 08.62 120.50 08.60 121.50 08.77 122.50 08.73 123.50 08.89 124.50 08.84 125.50 08.79 126.50 08.93 11 Oct 2008 085.51 08.06 086.51 07.99 087.51 07.90 088.51 08.00 089.51 07.87 090.51 07.71 091.51 07.73 092.51 07.52 093.51 07.48 094.51 07.41 095.51 07.30 096.51 07.14 097.51 06.95 098.51 06.70 099.51 06.71 100.51 06.75 101.51 06.79 102.51 07.03 103.51 07.06 104.51 07.09 105.51 07.12 106.51 07.15 107.51 07.17 108.51 07.39 109.51 07.41 110.51 07.42 111.51 07.43 112.51 07.64 113.51 07.64 114.51 07.64 115.51 07.64 116.51 07.83 117.51 07.81 118.51 07.80 119.51 07.98 120.51 07.95 121.51 07.92 122.51 08.09 123.51 08.05 124.51 08.00 125.51 08.15 12 Oct 2008 084.52 07.21 085.52 07.20 086.52 07.17 087.52 07.13 088.52 07.07 089.52 06.99 090.52 06.89 091.52 06.78 092.52 06.64 093.52 06.49 094.52 06.50 095.52 06.30 096.52 06.06 097.52 06.04 098.52 06.09 099.52 06.13 100.52 06.37 101.52 06.41 102.52 06.45 103.52 06.48 104.52 06.51 105.52 06.54 106.52 06.57 107.52 06.79 108.52 06.81 109.52 06.83 110.52 06.84 111.52 06.85 112.52 07.06 113.52 07.06 114.52 07.06 115.52 07.06 116.52 07.25 117.52 07.24 118.52 07.22 119.52 07.20 120.52 07.38 121.52 07.35 122.52 07.32 123.52 07.48 124.52 07.44 13 Oct 2008 083.70 06.64 084.70 06.46 085.70 06.47 086.70 06.47 087.70 06.46 088.70 06.23 089.70 06.19 090.70 06.14 091.70 06.07 092.70 05.98 093.70 05.88 094.70 05.76 095.70 05.62 096.70 05.57 097.70 05.62 098.70 05.67 099.70 05.71 100.70 05.76 101.70 05.80 102.70 05.83 103.70 05.87 104.70 06.10 105.70 06.13 106.70 06.16 107.70 06.18 108.70 06.20 109.70 06.22 110.70 06.23 111.70 06.44 112.70 06.45 113.70 06.46 114.70 06.46 115.70 06.46 116.70 06.65 117.70 06.64 118.70 06.63 119.70 06.61 120.70 06.79 121.70 06.76 122.70 06.74 123.70 06.70 14 Oct 2008 082.73 06.13 083.73 05.99 084.73 06.03 085.73 06.07 086.73 05.89 087.73 05.91 088.73 05.71 089.73 05.70 090.73 05.68 091.73 05.45 092.73 05.41 093.73 05.35 094.73 05.28 095.73 04.99 096.73 05.01 097.73 05.07 098.73 05.32 099.73 05.36 100.73 05.41 101.73 05.45 102.73 05.49 103.73 05.53 104.73 05.56 105.73 05.59 106.73 05.62 107.73 05.65 108.73 05.87 109.73 05.89 110.73 05.91 111.73 05.92 112.73 05.93 113.73 05.94 114.73 05.94 115.73 06.14 116.73 06.14 117.73 06.14 118.73 06.13 119.73 06.11 120.73 06.30 121.73 06.28 122.73 06.25 15 Oct 2008 081.91 05.89 082.91 05.77 083.91 05.84 084.91 05.70 085.91 05.56 086.91 05.60 087.91 05.44 088.91 05.47 089.91 05.29 090.91 05.30 091.91 05.30 092.91 05.09 093.91 05.06 094.91 05.03 095.91 04.78 096.91 04.77 097.91 04.82 098.91 04.88 099.91 04.93 100.91 04.97 101.91 05.02 102.91 05.26 103.91 05.30 104.91 05.34 105.91 05.37 106.91 05.40 107.91 05.43 108.91 05.46 109.91 05.48 110.91 05.50 111.91 05.52 112.91 05.73 113.91 05.74 114.91 05.75 115.91 05.76 116.91 05.76 117.91 05.76 118.91 05.75 119.91 05.94 120.91 05.93 121.91 05.92 16 Oct 2008 080.94 05.62 081.94 05.52 082.94 05.61 083.94 05.50 084.94 05.38 085.94 05.45 086.94 05.32 087.94 05.18 088.94 05.23 089.94 05.07 090.94 05.11 091.94 04.93 092.94 04.95 093.94 04.76 094.94 04.75 095.94 04.54 096.94 04.52 097.94 04.54 098.94 04.60 099.94 04.65 100.94 04.70 101.94 04.75 102.94 04.80 103.94 04.84 104.94 04.88 105.94 04.92 106.94 05.16 107.94 05.19 108.94 05.22 109.94 05.25 110.94 05.27 111.94 05.29 112.94 05.31 113.94 05.33 114.94 05.34 115.94 05.35 116.94 05.56 117.94 05.56 118.94 05.56 119.94 05.56 120.94 05.56 17 Oct 2008 079.98 05.39 080.98 05.51 081.98 05.43 082.98 05.34 083.98 05.24 084.98 05.34 085.98 05.23 086.98 05.31 087.98 05.19 088.98 05.06 089.98 05.13 090.98 04.98 091.98 04.83 092.98 04.87 093.98 04.71 094.98 04.73 095.98 04.55 096.98 04.55 097.98 04.35 098.98 04.39 099.98 04.45 100.98 04.50 101.98 04.56 102.98 04.61 103.98 04.66 104.98 04.70 105.98 04.75 106.98 04.79 107.98 04.83 108.98 04.86 109.98 04.89 110.98 05.12 111.98 05.15 112.98 05.18 113.98 05.20 114.98 05.22 115.98 05.23 116.98 05.24 117.98 05.25 118.98 05.26 119.98 05.26 18 Oct 2008 079.13 05.34 080.13 05.28 081.13 05.41 082.13 05.34 083.13 05.26 084.13 05.18 085.13 05.29 086.13 05.20 087.13 05.10 088.13 05.19 089.13 05.08 090.13 04.96 091.13 05.04 092.13 04.91 093.13 04.77 094.13 04.83 095.13 04.67 096.13 04.71 097.13 04.55 098.13 04.37 099.13 04.38 100.13 04.24 101.13 04.31 102.13 04.37 103.13 04.42 104.13 04.48 105.13 04.53 106.13 04.58 107.13 04.62 108.13 04.67 109.13 04.71 110.13 04.75 111.13 04.78 112.13 04.82 113.13 04.85 114.13 04.87 115.13 05.10 116.13 05.12 117.13 05.14 118.13 05.16 19 Oct 2008 078.17 05.28 079.17 05.23 080.17 05.38 081.17 05.33 082.17 05.27 083.17 05.20 084.17 05.13 085.17 05.26 086.17 05.18 087.17 05.10 088.17 05.01 089.17 05.11 090.17 05.01 091.17 04.91 092.17 04.99 093.17 04.88 094.17 04.75 095.17 04.82 096.17 04.68 097.17 04.54 098.17 04.58 099.17 04.42 100.17 04.46 101.17 04.28 102.17 04.16 103.17 04.22 104.17 04.28 105.17 04.34 106.17 04.40 107.17 04.45 108.17 04.50 109.17 04.55 110.17 04.59 111.17 04.64 112.17 04.68 113.17 04.71 114.17 04.75 115.17 04.78 116.17 04.81 117.17 04.83 20 Oct 2008 077.34 05.19 078.34 05.15 079.34 05.32 080.34 05.28 081.34 05.23 082.34 05.19 083.34 05.13 084.34 05.28 085.34 05.22 086.34 05.15 087.34 05.08 088.34 05.21 089.34 05.13 090.34 05.04 091.34 04.95 092.34 05.06 093.34 04.95 094.34 04.85 095.34 04.93 096.34 04.82 097.34 04.69 098.34 04.56 099.34 04.62 100.34 04.47 101.34 04.52 102.34 04.36 103.34 04.19 104.34 04.22 105.34 04.15 106.34 04.21 107.34 04.27 108.34 04.33 109.34 04.39 110.34 04.44 111.34 04.49 112.34 04.53 113.34 04.58 114.34 04.62 115.34 04.66 116.34 04.69 21 Oct 2008 076.39 05.26 077.39 05.25 078.39 05.23 079.39 05.20 080.39 05.17 081.39 05.14 082.39 05.30 083.39 05.26 084.39 05.22 085.39 05.17 086.39 05.12 087.39 05.26 088.39 05.20 089.39 05.14 090.39 05.07 091.39 04.99 092.39 05.11 093.39 05.03 094.39 04.94 095.39 04.84 096.39 04.94 097.39 04.84 098.39 04.73 099.39 04.81 100.39 04.68 101.39 04.55 102.39 04.61 103.39 04.47 104.39 04.32 105.39 04.36 106.39 04.19 107.39 04.22 108.39 04.14 109.39 04.20 110.39 04.26 111.39 04.32 112.39 04.37 113.39 04.42 114.39 04.47 115.39 04.52 22 Oct 2008 075.45 05.11 076.45 05.10 077.45 05.09 078.45 05.28 079.45 05.27 080.45 05.25 081.45 05.23 082.45 05.21 083.45 05.18 084.45 05.15 085.45 05.31 086.45 05.27 087.45 05.23 088.45 05.18 089.45 05.13 090.45 05.28 091.45 05.22 092.45 05.15 093.45 05.09 094.45 05.01 095.45 05.13 096.45 05.05 097.45 04.96 098.45 04.87 099.45 04.97 100.45 04.86 101.45 04.75 102.45 04.83 103.45 04.71 104.45 04.58 105.45 04.64 106.45 04.50 107.45 04.35 108.45 04.39 109.45 04.23 110.45 04.25 111.45 04.12 112.45 04.19 113.45 04.25 114.45 04.31 23 Oct 2008 074.61 05.11 075.61 05.12 076.61 05.12 077.61 05.13 078.61 05.13 079.61 05.12 080.61 05.12 081.61 05.31 082.61 05.29 083.61 05.28 084.61 05.26 085.61 05.24 086.61 05.21 087.61 05.18 088.61 05.34 089.61 05.31 090.61 05.26 091.61 05.22 092.61 05.17 093.61 05.31 094.61 05.25 095.61 05.19 096.61 05.12 097.61 05.05 098.61 05.17 099.61 05.09 100.61 05.00 101.61 05.11 102.61 05.01 103.61 04.91 104.61 04.80 105.61 04.88 106.61 04.76 107.61 04.63 108.61 04.70 109.61 04.55 110.61 04.40 111.61 04.45 112.61 04.28 113.61 04.31 24 Oct 2008 073.68 04.86 074.68 05.09 075.68 05.11 076.68 05.12 077.68 05.14 078.68 05.15 079.68 05.16 080.68 05.16 081.68 05.16 082.68 05.16 083.68 05.16 084.68 05.35 085.68 05.34 086.68 05.33 087.68 05.31 088.68 05.29 089.68 05.26 090.68 05.23 091.68 05.40 092.68 05.37 093.68 05.33 094.68 05.28 095.68 05.23 096.68 05.38 097.68 05.32 098.68 05.26 099.68 05.20 100.68 05.33 101.68 05.25 102.68 05.17 103.68 05.09 104.68 05.19 105.68 05.10 106.68 05.00 107.68 05.09 108.68 04.97 109.68 04.85 110.68 04.93 111.68 04.79 112.68 04.65 25 Oct 2008 072.85 04.78 073.85 04.82 074.85 04.85 075.85 04.88 076.85 04.91 077.85 05.13 078.85 05.15 079.85 05.17 080.85 05.19 081.85 05.20 082.85 05.21 083.85 05.22 084.85 05.22 085.85 05.22 086.85 05.42 087.85 05.41 088.85 05.41 089.85 05.39 090.85 05.38 091.85 05.36 092.85 05.34 093.85 05.51 094.85 05.48 095.85 05.45 096.85 05.41 097.85 05.37 098.85 05.52 099.85 05.47 100.85 05.41 101.85 05.36 102.85 05.29 103.85 05.42 104.85 05.35 105.85 05.27 106.85 05.39 107.85 05.30 108.85 05.20 109.85 05.10 110.85 05.20 26 Oct 2008 071.92 04.65 072.92 04.69 073.92 04.74 074.92 04.78 075.92 04.82 076.92 04.86 077.92 04.90 078.92 04.93 079.92 05.16 080.92 05.19 081.92 05.21 082.92 05.24 083.92 05.25 084.92 05.27 085.92 05.28 086.92 05.29 087.92 05.30 088.92 05.50 089.92 05.50 090.92 05.50 091.92 05.49 092.92 05.49 093.92 05.47 094.92 05.46 095.92 05.64 096.92 05.61 097.92 05.59 098.92 05.55 099.92 05.52 100.92 05.68 101.92 05.64 102.92 05.59 103.92 05.54 104.92 05.48 105.92 05.62 106.92 05.56 107.92 05.48 108.92 05.41 109.92 05.53 27 Oct 2008 071.07 04.47 072.07 04.53 073.07 04.59 074.07 04.65 075.07 04.70 076.07 04.75 077.07 04.80 078.07 04.85 079.07 04.89 080.07 04.93 081.07 04.97 082.07 05.21 083.07 05.24 084.07 05.27 085.07 05.30 086.07 05.32 087.07 05.34 088.07 05.36 089.07 05.38 090.07 05.39 091.07 05.60 092.07 05.61 093.07 05.61 094.07 05.61 095.07 05.61 096.07 05.60 097.07 05.59 098.07 05.78 099.07 05.76 100.07 05.74 101.07 05.72 102.07 05.69 103.07 05.86 104.07 05.82 105.07 05.78 106.07 05.74 107.07 05.69 108.07 05.83 109.07 05.78 28 Oct 2008 070.15 04.32 071.15 04.39 072.15 04.46 073.15 04.53 074.15 04.60 075.15 04.66 076.15 04.73 077.15 04.79 078.15 04.84 079.15 04.90 080.15 04.95 081.15 05.00 082.15 05.05 083.15 05.29 084.15 05.33 085.15 05.37 086.15 05.41 087.15 05.44 088.15 05.47 089.15 05.50 090.15 05.53 091.15 05.55 092.15 05.57 093.15 05.78 094.15 05.80 095.15 05.81 096.15 05.82 097.15 05.82 098.15 05.82 099.15 05.82 100.15 06.01 101.15 06.00 102.15 05.99 103.15 05.97 104.15 05.95 105.15 06.13 106.15 06.10 107.15 06.07 108.15 06.03 29 Oct 2008 069.31 04.08 070.31 04.17 071.31 04.25 072.31 04.34 073.31 04.42 074.31 04.49 075.31 04.57 076.31 04.64 077.31 04.71 078.31 04.78 079.31 04.84 080.31 04.91 081.31 04.97 082.31 05.03 083.31 05.08 084.31 05.33 085.31 05.38 086.31 05.43 087.31 05.48 088.31 05.52 089.31 05.56 090.31 05.60 091.31 05.63 092.31 05.66 093.31 05.69 094.31 05.92 095.31 05.94 096.31 05.96 097.31 05.98 098.31 05.99 099.31 06.00 100.31 06.01 101.31 06.22 102.31 06.22 103.31 06.22 104.31 06.21 105.31 06.20 106.31 06.39 107.31 06.37 30 Oct 2008 068.40 03.89 069.40 03.99 070.40 04.08 071.40 04.18 072.40 04.27 073.40 04.36 074.40 04.45 075.40 04.53 076.40 04.61 077.40 04.70 078.40 04.77 079.40 04.85 080.40 04.92 081.40 04.99 082.40 05.06 083.40 05.13 084.40 05.19 085.40 05.45 086.40 05.51 087.40 05.57 088.40 05.62 089.40 05.68 090.40 05.73 091.40 05.77 092.40 05.82 093.40 05.86 094.40 05.90 095.40 06.13 096.40 06.17 097.40 06.20 098.40 06.22 099.40 06.25 100.40 06.27 101.40 06.29 102.40 06.51 103.40 06.52 104.40 06.53 105.40 06.53 106.40 06.54 31 Oct 2008 067.48 03.73 068.48 03.84 069.48 03.94 070.48 04.05 071.48 04.15 072.48 04.26 073.48 04.36 074.48 04.45 075.48 04.55 076.48 04.64 077.48 04.73 078.48 04.82 079.48 04.91 080.48 04.99 081.48 05.07 082.48 05.15 083.48 05.23 084.48 05.30 085.48 05.38 086.48 05.65 087.48 05.71 088.48 05.78 089.48 05.84 090.48 05.90 091.48 05.96 092.48 06.02 093.48 06.07 094.48 06.12 095.48 06.17 096.48 06.42 097.48 06.46 098.48 06.50 099.48 06.54 100.48 06.58 101.48 06.61 102.48 06.64 103.48 06.87 104.48 06.69 105.48 06.71 01 Nov 2008 066.64 03.42 067.64 03.55 068.64 03.66 069.64 03.78 070.64 03.90 071.64 04.01 072.64 04.12 073.64 04.23 074.64 04.34 075.64 04.44 076.64 04.54 077.64 04.64 078.64 04.74 079.64 04.84 080.64 04.93 081.64 05.02 082.64 05.11 083.64 05.20 084.64 05.28 085.64 05.37 086.64 05.65 087.64 05.73 088.64 05.80 089.64 05.88 090.64 05.95 091.64 06.02 092.64 06.09 093.64 06.15 094.64 06.22 095.64 06.28 096.64 06.14 097.64 06.19 098.64 06.05 099.64 05.90 100.64 05.95 101.64 05.79 102.64 05.84 103.64 05.68 104.64 05.71 02 Nov 2008 065.74 03.27 066.74 03.40 067.74 03.53 068.74 03.66 069.74 03.78 070.74 03.91 071.74 04.03 072.74 04.15 073.74 04.27 074.74 04.38 075.74 04.49 076.74 04.61 077.74 04.72 078.74 04.82 079.74 04.93 080.74 05.03 081.74 05.13 082.74 05.23 083.74 05.33 084.74 05.43 085.74 05.52 086.74 05.61 087.74 05.70 088.74 05.59 089.74 05.48 090.74 05.56 091.74 05.44 092.74 05.52 093.74 05.40 094.74 05.27 095.74 05.34 096.74 05.21 097.74 05.28 098.74 05.15 099.74 05.21 100.74 05.07 101.74 05.13 102.74 04.99 103.74 05.04 03 Nov 2008 064.89 02.70 065.89 03.07 066.89 03.22 067.89 03.47 068.89 03.61 069.89 03.74 070.89 03.87 071.89 04.00 072.89 04.13 073.89 04.25 074.89 04.38 075.89 04.50 076.89 04.62 077.89 04.74 078.89 04.85 079.89 04.77 080.89 04.88 081.89 04.79 082.89 04.70 083.89 04.81 084.89 04.71 085.89 04.62 086.89 04.72 087.89 04.62 088.89 04.52 089.89 04.61 090.89 04.51 091.89 04.60 092.89 04.49 093.89 04.58 094.89 04.47 095.89 04.35 096.89 04.43 097.89 04.31 098.89 04.39 099.89 04.27 100.89 04.34 101.89 04.21 102.89 04.28 04 Nov 2008 067.99 02.74 068.99 02.88 069.99 03.22 070.99 03.55 071.99 03.68 072.99 03.87 073.99 04.00 074.99 03.93 075.99 03.86 076.99 03.79 077.99 03.92 078.99 03.84 079.99 03.77 080.99 03.89 081.99 03.81 082.99 03.73 083.99 03.84 084.99 03.76 085.99 03.67 086.99 03.78 087.99 03.69 088.99 03.80 089.99 03.71 090.99 03.81 091.99 03.71 092.99 03.61 093.99 03.71 094.99 03.61 095.99 03.71 096.99 03.60 097.99 03.69 098.99 03.78 099.99 03.67 100.99 03.76 101.99 03.64 05 Nov 2008 071.14 02.89 072.14 03.13 073.14 03.08 074.14 03.22 075.14 03.16 076.14 03.09 077.14 03.23 078.14 03.16 079.14 03.10 080.14 03.23 081.14 03.16 082.14 03.29 083.14 03.22 084.14 03.14 085.14 03.27 086.14 03.19 087.14 03.31 088.14 03.23 089.14 03.35 090.14 03.26 091.14 03.38 092.14 03.29 093.14 03.40 094.14 03.31 095.14 03.42 096.14 03.52 097.14 03.43 098.14 03.53 099.14 03.43 100.14 03.53 101.14 03.63 06 Nov 2008 062.25 57.93 074.25 02.67 075.25 02.62 077.25 02.71 078.25 02.65 079.25 02.79 080.25 02.73 081.25 02.87 082.25 02.80 083.25 02.74 084.25 02.87 085.25 02.81 086.25 02.94 087.25 02.87 088.25 03.00 089.25 03.12 090.25 03.05 091.25 03.17 092.25 03.10 093.25 03.22 094.25 03.34 095.25 03.26 096.25 03.37 097.25 03.49 098.25 03.60 099.25 03.72 100.25 03.83 07 Nov 2008 061.60 58.39 062.60 58.39 063.60 58.39 064.60 58.39 081.60 02.57 082.60 02.51 083.60 02.66 084.60 02.60 085.60 02.74 086.60 02.68 087.60 02.82 088.60 02.95 089.60 02.89 090.60 03.02 091.60 03.16 08 Nov 2008 060.71 59.11 061.71 59.11 062.71 59.11 063.71 59.11 064.71 59.11 065.71 59.11 066.71 59.11 085.71 02.55 086.71 02.62 087.71 02.90 088.71 02.97 089.71 03.04 090.71 03.31 09 Nov 2008 059.82 60.00 060.82 60.00 061.82 60.00 062.82 60.00 063.82 60.00 064.82 60.00 065.82 60.00 066.82 60.00 067.82 60.00 085.82 02.63 086.82 02.71 087.82 02.78 088.82 03.06 089.82 03.13 10 Nov 2008 058.93 60.96 059.93 60.96 060.93 60.96 061.93 60.96 062.93 60.96 063.93 60.96 064.93 60.96 065.93 60.96 066.93 60.96 067.93 60.96 068.93 60.96 069.93 60.96 082.93 02.47 083.93 02.64 084.93 02.80 085.93 02.97 086.93 03.13 087.93 03.30 088.93 03.46 11 Nov 2008 058.05 62.32 059.05 62.32 060.05 62.32 061.05 62.32 062.05 62.32 063.05 62.32 064.05 62.32 065.05 62.32 066.05 62.32 067.05 62.32 068.05 62.32 069.05 62.32 070.05 62.32 071.05 62.32 076.05 02.57 077.05 02.74 078.05 02.92 079.05 03.10 080.05 03.27 081.05 03.45 082.05 03.62 083.05 03.80 084.05 03.97 085.05 04.15 086.05 04.32 087.05 04.49 088.05 04.66 12 Nov 2008 057.16 64.00 058.16 64.00 059.16 64.00 060.16 64.00 061.16 64.00 062.16 64.00 063.16 64.00 064.16 64.00 065.16 64.00 066.16 64.00 067.16 64.00 068.16 64.00 069.16 64.00 070.16 64.00 071.16 64.00 072.16 03.51 073.16 03.70 074.16 03.88 075.16 04.07 076.16 04.25 077.16 04.44 078.16 04.62 079.16 04.80 080.16 04.99 081.16 05.17 082.16 05.35 083.16 05.54 084.16 05.72 085.16 05.90 086.16 06.08 087.16 06.26 13 Nov 2008 056.28 65.83 057.28 65.83 058.28 65.83 059.28 65.83 060.28 65.83 061.28 65.83 062.28 65.83 063.28 65.83 064.28 65.83 065.28 65.83 066.28 65.83 067.28 65.83 068.28 65.83 069.28 65.83 070.28 65.83 071.28 65.83 072.28 05.44 073.28 05.64 074.28 05.83 075.28 06.02 076.28 06.21 077.28 06.40 078.28 06.59 079.28 06.78 080.28 06.98 081.28 07.17 082.28 07.36 083.28 07.50 084.28 07.74 085.28 07.84 086.28 08.11 14 Nov 2008 055.40 68.36 056.40 68.36 057.40 68.36 058.40 68.36 059.40 68.36 060.40 68.36 061.40 68.36 062.40 68.36 063.40 68.36 064.40 68.36 065.40 68.36 066.40 68.36 067.40 68.36 068.40 68.36 069.40 68.36 070.40 68.36 071.40 68.36 072.40 08.27 073.40 08.47 074.40 08.67 075.40 08.87 076.40 09.07 077.40 09.24 078.40 09.47 079.40 09.59 080.40 09.66 081.40 09.92 082.40 09.99 083.40 10.26 084.40 10.33 15 Nov 2008 054.52 71.31 055.52 71.31 056.52 71.31 057.52 71.31 058.52 71.31 059.52 71.31 060.52 71.31 061.52 71.31 062.52 71.31 063.52 71.31 064.52 71.31 065.52 71.31 066.52 71.31 067.52 71.31 068.52 71.31 069.52 71.31 070.52 11.75 071.52 11.95 072.52 12.16 073.52 12.37 074.52 12.57 075.52 12.78 076.52 12.89 077.52 13.15 078.52 13.22 079.52 13.29 080.52 13.55 081.52 13.62 082.52 13.68 083.52 13.95 084.52 14.21 16 Nov 2008 053.64 74.62 054.64 74.62 055.64 74.62 056.64 74.62 057.64 74.62 058.64 74.62 059.64 74.62 060.64 74.62 061.64 74.62 062.64 74.62 063.64 74.62 064.64 74.62 065.64 15.82 066.64 15.84 067.64 16.05 068.64 16.26 069.64 16.47 070.64 16.69 071.64 16.90 072.64 17.12 073.64 17.33 074.64 17.54 075.64 17.67 076.64 17.73 077.64 18.00 078.64 18.06 079.64 18.12 080.64 18.39 081.64 18.45 082.64 18.71 083.64 18.77 17 Nov 2008 052.76 82.43 053.76 82.43 054.76 82.43 055.76 82.43 056.76 82.43 057.76 82.43 058.76 82.43 059.76 24.99 060.76 25.21 061.76 25.23 062.76 25.24 063.76 25.46 064.76 25.48 065.76 25.70 066.76 25.72 067.76 25.94 068.76 26.16 069.76 26.38 070.76 26.60 071.76 26.82 072.76 27.04 073.76 27.27 074.76 27.49 075.76 27.57 076.76 27.83 077.76 27.89 078.76 27.95 079.76 28.21 080.76 28.27 081.76 28.53 082.76 28.59 18 Nov 2008 051.88 24.75 052.88 24.77 053.88 24.99 054.88 25.01 055.88 25.03 056.88 25.05 057.88 25.07 058.88 25.29 059.88 25.32 060.88 25.34 061.88 25.36 062.88 25.59 063.88 25.61 064.88 25.63 065.88 25.86 066.88 25.89 067.88 26.11 068.88 26.34 069.88 26.57 070.88 26.80 071.88 27.03 072.88 27.26 073.88 27.49 074.88 27.72 075.88 27.95 076.88 28.10 077.88 28.16 078.88 28.41 079.88 28.47 080.88 28.73 19 Nov 2008 051.01 24.55 052.01 24.57 053.01 24.59 054.01 24.82 055.01 24.84 056.01 24.86 057.01 24.89 058.01 24.91 059.01 24.94 060.01 25.17 061.01 25.19 062.01 25.22 063.01 25.25 064.01 25.48 065.01 25.51 066.01 25.54 067.01 25.78 068.01 25.81 069.01 26.04 070.01 26.28 071.01 26.52 072.01 26.75 073.01 26.99 074.01 27.23 075.01 27.47 076.01 27.71 077.01 27.96 078.01 28.20 079.01 28.30 080.01 28.56 081.01 28.61 20 Nov 2008 050.13 23.98 051.13 24.00 052.13 24.02 053.13 24.05 054.13 24.07 055.13 24.10 056.13 24.12 057.13 24.15 058.13 24.19 059.13 24.41 060.13 24.44 061.13 24.47 062.13 24.50 063.13 24.53 064.13 24.57 065.13 24.80 066.13 24.84 067.13 24.88 068.13 25.12 069.13 25.16 070.13 25.40 071.13 25.64 072.13 25.89 073.13 26.13 074.13 26.38 075.13 26.63 076.13 26.88 077.13 27.13 078.13 27.39 079.13 27.64 080.13 27.90 21 Nov 2008 049.26 22.27 050.26 22.49 051.26 22.51 052.26 22.53 053.26 22.55 054.26 22.62 055.26 22.68 056.26 22.73 057.26 22.78 058.26 22.83 059.26 22.88 060.26 22.93 061.26 22.98 062.26 23.03 063.26 23.08 064.26 23.13 065.26 23.38 066.26 23.43 067.26 23.48 068.26 23.53 069.26 23.58 070.26 23.83 071.26 23.88 072.26 24.02 073.26 24.27 074.26 24.52 075.26 24.78 076.26 25.04 077.26 25.30 078.26 25.56 079.26 25.83 22 Nov 2008 048.38 21.22 049.38 21.23 050.38 21.24 051.38 21.26 052.38 21.32 053.38 21.37 054.38 21.42 055.38 21.47 056.38 21.71 057.38 21.76 058.38 21.80 059.38 21.85 060.38 21.90 061.38 21.94 062.38 21.99 063.38 22.03 064.38 22.28 065.38 22.32 066.38 22.37 067.38 22.42 068.38 22.46 069.38 22.71 070.38 22.75 071.38 22.80 072.38 23.05 073.38 23.09 074.38 23.34 075.38 23.39 076.38 23.43 077.38 23.68 078.38 23.93 23 Nov 2008 047.51 19.95 048.51 19.95 049.51 19.95 050.51 20.15 051.51 20.32 052.51 20.36 053.51 20.41 054.51 20.45 055.51 20.49 056.51 20.53 057.51 20.57 058.51 20.81 059.51 20.85 060.51 20.89 061.51 20.93 062.51 20.97 063.51 21.01 064.51 21.25 065.51 21.29 066.51 21.34 067.51 21.38 068.51 21.62 069.51 21.66 070.51 21.70 071.51 21.94 072.51 21.99 073.51 22.23 074.51 22.27 075.51 22.52 076.51 22.56 077.51 22.80 24 Nov 2008 046.63 18.84 047.63 18.83 048.63 18.85 049.63 19.09 050.63 19.32 051.63 19.36 052.63 19.39 053.63 19.43 054.63 19.46 055.63 19.50 056.63 19.53 057.63 19.57 058.63 19.80 059.63 19.84 060.63 19.87 061.63 19.90 062.63 19.94 063.63 20.17 064.63 20.21 065.63 20.24 066.63 20.28 067.63 20.52 068.63 20.55 069.63 20.59 070.63 20.82 071.63 20.86 072.63 21.10 073.63 21.13 074.63 21.17 075.63 21.21 25 Nov 2008 045.76 17.62 046.76 17.85 047.76 18.08 048.76 18.31 049.76 18.33 050.76 18.36 051.76 18.39 052.76 18.42 053.76 18.65 054.76 18.67 055.76 18.70 056.76 18.73 057.76 18.75 058.76 18.98 059.76 19.01 060.76 19.04 061.76 19.06 062.76 19.09 063.76 19.32 064.76 19.35 065.76 19.38 066.76 19.58 067.76 19.57 068.76 19.56 069.76 19.75 070.76 19.75 071.76 19.74 072.76 19.74 073.76 19.75 074.76 19.75 075.76 19.76 26 Nov 2008 044.88 16.68 045.88 16.91 046.88 17.13 047.88 17.15 048.88 17.17 049.88 17.39 050.88 17.41 051.88 17.43 052.88 17.45 053.88 17.47 054.88 17.69 055.88 17.71 056.88 17.73 057.88 17.75 058.88 17.76 059.88 17.98 060.88 18.00 061.88 18.02 062.88 18.24 063.88 18.26 064.88 18.22 065.88 18.17 066.88 18.32 067.88 18.26 068.88 18.21 069.88 18.16 070.88 18.31 071.88 18.27 072.88 18.22 073.88 18.18 074.88 18.13 27 Nov 2008 054.01 16.56 055.01 16.57 056.01 16.78 057.01 16.79 058.01 16.80 059.01 16.82 060.01 17.03 061.01 17.04 062.01 17.05 063.01 17.10 064.01 17.00 28 Nov 2008 053.13 15.77 054.13 15.77 055.13 15.77 056.13 15.97 057.13 15.97 058.13 15.97 059.13 16.17 060.13 16.06 061.13 16.13 062.13 16.00 063.13 16.07 29 Nov 2008 052.26 13.98 053.26 14.25 054.26 14.31 055.26 14.57 056.26 14.83 057.26 14.88 058.26 15.08 059.26 14.98 060.26 15.02 061.26 14.86 062.26 14.90 30 Nov 2008 051.38 12.62 052.38 12.87 053.38 12.91 054.38 12.95 055.38 13.19 056.38 13.23 057.38 13.46 058.38 13.68 059.38 13.71 060.38 13.93 061.38 13.94 01 Dec 2008 050.50 11.20 051.50 11.23 052.50 11.27 053.50 11.49 054.50 11.52 055.50 11.74 056.50 11.76 057.50 11.97 058.50 11.98 059.50 12.18 060.50 12.18 02 Dec 2008 049.63 09.90 050.63 09.93 051.63 10.16 052.63 10.18 053.63 10.39 054.63 10.41 055.63 10.42 056.63 10.62 057.63 10.62 058.63 10.82 059.63 10.81 03 Dec 2008 048.75 09.05 049.75 09.07 050.75 09.09 051.75 09.31 052.75 09.32 053.75 09.33 054.75 09.54 055.75 09.54 056.75 09.53 057.75 09.73 058.75 09.71 04 Dec 2008 047.87 08.24 048.87 08.26 049.87 08.28 050.87 08.29 051.87 08.51 052.87 08.51 053.87 08.52 054.87 08.72 055.87 08.71 056.87 08.71 057.87 08.89 05 Dec 2008 046.98 07.23 047.98 07.45 048.98 07.47 049.98 07.49 050.98 07.50 051.98 07.71 052.98 07.72 053.98 07.72 054.98 07.72 055.98 07.91 056.98 07.90 06 Dec 2008 046.10 06.85 047.10 06.87 048.10 06.90 049.10 06.91 050.10 06.93 051.10 07.14 052.10 07.15 053.10 07.15 054.10 07.15 055.10 07.15 056.10 07.35 07 Dec 2008 045.22 06.19 046.22 06.22 047.22 06.24 048.22 06.26 049.22 06.28 050.22 06.50 051.22 06.51 052.22 06.52 053.22 06.52 054.22 06.53 055.22 06.73 08 Dec 2008 044.33 05.62 045.33 05.65 046.33 05.68 047.33 05.91 048.33 05.93 049.33 05.95 050.33 05.97 051.33 05.98 052.33 05.99 053.33 06.00 054.33 06.21 09 Dec 2008 043.44 05.35 044.44 05.38 045.44 05.42 046.44 05.45 047.44 05.48 048.44 05.51 049.44 05.53 050.44 05.55 051.44 05.77 052.44 05.78 053.44 05.80 10 Dec 2008 042.55 04.84 043.55 04.88 044.55 04.92 045.55 04.96 046.55 05.20 047.55 05.23 048.55 05.26 049.55 05.29 050.55 05.31 051.55 05.34 052.55 05.35 11 Dec 2008 041.66 04.60 042.66 04.65 043.66 04.70 044.66 04.74 045.66 04.79 046.66 04.83 047.66 04.86 048.66 04.90 049.66 04.93 050.66 05.16 051.66 05.19 12 Dec 2008 040.77 04.34 041.77 04.40 042.77 04.46 043.77 04.51 044.77 04.56 045.77 04.61 046.77 04.66 047.77 04.70 13 Dec 2008 039.87 04.07 040.87 04.13 041.87 04.20 042.87 04.26 043.87 04.32 044.87 04.38 045.87 04.44 046.87 04.49 047.87 04.54 048.87 04.58 049.87 04.63 14 Dec 2008 038.97 03.76 039.97 03.83 040.97 03.91 041.97 03.98 042.97 04.05 043.97 04.12 044.97 04.18 045.97 04.25 046.97 04.31 047.97 04.36 048.97 04.42 15 Dec 2008 038.07 03.41 039.07 03.50 040.07 03.58 041.07 03.66 042.07 03.74 043.07 03.82 044.07 03.90 045.07 03.97 046.07 04.04 047.07 04.11 048.07 04.17 16 Dec 2008 037.17 03.01 038.17 03.11 039.17 03.21 040.17 03.10 041.17 03.19 042.17 03.28 043.17 03.17 044.17 03.25 045.17 03.13 046.17 03.21 047.17 03.29 21 Dec 2008 032.60 51.62 033.60 51.62 034.60 51.62 22 Dec 2008 031.67 51.66 032.67 51.66 033.67 51.66 034.67 51.66 035.67 51.66 036.67 51.66 037.67 51.66 23 Dec 2008 030.75 51.71 031.75 51.71 032.75 51.71 033.75 51.71 034.75 51.71 035.75 51.71 036.75 51.71 037.75 51.71 038.75 51.71 039.75 51.71 040.75 51.71 24 Dec 2008 029.82 51.77 030.82 51.77 031.82 51.77 032.82 51.77 033.82 51.77 034.82 51.77 035.82 51.77 036.82 51.77 037.82 51.77 038.82 51.77 039.82 51.77 25 Dec 2008 028.88 51.84 029.88 51.84 030.88 51.84 031.88 51.84 032.88 51.84 033.88 51.84 034.88 51.84 035.88 51.84 036.88 51.84 037.88 51.84 038.88 51.84 26 Dec 2008 027.95 51.92 028.95 51.92 029.95 51.92 030.95 51.92 031.95 51.92 032.95 51.92 033.95 51.92 034.95 51.92 035.95 51.92 036.95 51.92 037.95 51.92 27 Dec 2008 027.00 52.03 028.00 52.03 029.00 52.03 030.00 52.03 031.00 52.03 032.00 52.03 033.00 52.03 034.00 52.03 035.00 52.03 036.00 52.03 037.00 52.03 28 Dec 2008 026.06 52.15 027.06 52.15 028.06 52.15 029.06 52.15 030.06 52.15 031.06 52.15 032.06 52.15 033.06 52.15 034.06 52.15 035.06 52.15 036.06 52.15