;;File created using SAA zone 5 02 Jul 2007 204.37 51.84 205.37 51.84 206.37 51.84 207.37 51.84 208.37 51.84 209.37 51.84 210.37 51.84 211.37 51.84 212.37 51.84 213.37 51.84 214.37 51.84 215.37 51.84 216.37 51.84 217.37 51.84 218.37 51.84 219.37 51.84 220.37 51.84 221.37 51.84 222.37 51.84 223.37 51.84 224.37 51.84 225.37 51.84 226.37 51.84 227.37 51.84 228.37 51.84 229.37 51.84 230.37 51.84 231.37 51.84 232.37 51.84 233.37 51.84 234.37 51.84 235.37 51.84 236.37 51.84 237.37 51.84 238.37 51.84 239.37 51.84 240.37 51.84 241.37 51.84 242.37 51.84 243.37 51.84 244.37 51.84 03 Jul 2007 203.47 51.91 204.47 51.91 205.47 51.91 208.47 44.17 209.47 44.26 210.47 44.35 211.47 44.43 212.47 44.70 213.47 44.76 214.47 45.01 215.47 45.44 216.47 51.91 217.47 51.91 218.47 51.91 219.47 51.91 220.47 51.91 221.47 51.91 222.47 51.91 223.47 51.91 224.47 51.91 225.47 51.91 226.47 51.91 227.47 51.91 228.47 51.91 229.47 51.91 230.47 51.91 231.47 51.91 232.47 51.91 233.47 51.91 234.47 51.91 235.47 51.91 236.47 51.91 237.47 51.91 238.47 51.91 239.47 51.91 240.47 51.91 241.47 51.91 242.47 51.91 243.47 51.91 04 Jul 2007 201.96 52.18 202.96 52.18 203.96 52.18 204.96 52.18 207.96 35.84 208.96 35.89 209.96 36.13 210.96 36.17 211.96 36.40 212.96 36.63 213.96 36.84 214.96 36.85 215.96 37.04 216.96 37.42 217.96 37.58 218.96 37.94 219.96 38.47 220.96 39.00 221.96 39.51 222.96 52.18 223.96 52.18 224.96 52.18 225.96 52.18 226.96 52.18 227.96 52.18 228.96 52.18 229.96 52.18 230.96 52.18 231.96 52.18 232.96 52.18 233.96 52.18 234.96 52.18 235.96 52.18 236.96 52.18 237.96 52.18 238.96 52.18 239.96 52.18 240.96 52.18 241.96 52.18 242.96 52.18 05 Jul 2007 201.00 52.25 202.00 52.25 203.00 52.25 206.00 35.88 207.00 36.08 208.00 36.27 209.00 36.46 210.00 36.64 211.00 36.81 212.00 36.98 213.00 37.14 214.00 37.28 215.00 37.42 216.00 37.75 217.00 38.06 218.00 38.56 219.00 39.06 220.00 39.54 221.00 40.00 222.00 40.46 223.00 40.90 224.00 41.34 225.00 41.76 226.00 42.17 227.00 42.57 228.00 42.96 229.00 43.33 230.00 43.70 231.00 44.06 232.00 44.40 233.00 52.25 234.00 52.25 235.00 52.25 236.00 52.25 237.00 52.25 238.00 52.25 239.00 52.25 240.00 52.25 241.00 52.25 242.00 52.25 06 Jul 2007 200.02 52.32 201.02 52.32 204.02 36.17 205.02 36.33 206.02 36.48 207.02 36.63 208.02 36.77 209.02 36.90 210.02 37.03 211.02 37.35 212.02 37.46 213.02 37.77 214.02 38.06 215.02 38.34 216.02 38.82 217.02 39.28 218.02 39.73 219.02 40.18 220.02 40.61 221.02 41.03 222.02 41.45 223.02 41.85 224.02 42.24 225.02 42.62 226.02 43.00 227.02 43.36 228.02 43.72 229.02 44.06 230.02 44.40 231.02 44.73 232.02 45.05 233.02 45.37 234.02 45.67 235.02 52.32 236.02 52.32 237.02 52.32 238.02 52.32 239.02 52.32 240.02 52.32 241.02 52.32 07 Jul 2007 199.00 52.58 201.00 36.16 202.00 36.29 203.00 36.62 204.00 36.74 205.00 36.86 206.00 36.97 207.00 37.27 208.00 37.37 209.00 37.66 210.00 37.75 211.00 38.02 212.00 38.29 213.00 38.75 214.00 39.19 215.00 39.63 216.00 40.07 217.00 40.49 218.00 40.90 219.00 41.30 220.00 41.70 221.00 42.08 222.00 42.46 223.00 42.83 224.00 43.19 225.00 43.54 226.00 43.88 227.00 44.22 228.00 44.55 229.00 44.87 230.00 45.18 231.00 45.48 232.00 45.78 233.00 46.07 234.00 52.29 235.00 52.58 236.00 52.58 237.00 52.58 238.00 52.58 239.00 52.58 240.00 52.58 08 Jul 2007 197.04 36.36 198.04 36.47 199.04 36.58 200.04 36.69 201.04 36.79 202.04 37.09 203.04 37.18 204.04 37.27 205.04 37.55 206.04 37.83 207.04 37.89 208.04 38.15 209.04 38.41 210.04 38.85 211.04 39.29 212.04 39.71 213.04 40.13 214.04 40.54 215.04 40.95 216.04 41.34 217.04 41.73 218.04 42.10 219.04 42.47 220.04 42.83 221.04 43.19 222.04 43.53 223.04 43.87 224.04 44.20 225.04 44.52 226.04 44.84 227.04 45.15 228.04 45.45 229.04 45.75 230.04 46.04 231.04 47.92 232.04 50.88 233.04 52.18 234.04 52.83 235.04 52.83 236.04 52.83 237.04 52.83 238.04 52.83 239.04 52.83 240.04 52.83 09 Jul 2007 195.95 36.66 196.95 36.76 197.95 37.05 198.95 37.13 199.95 37.42 200.95 37.49 201.95 37.76 202.95 37.82 203.95 38.08 204.95 38.33 205.95 38.57 206.95 39.00 207.95 39.43 208.95 39.85 209.95 40.26 210.95 40.66 211.95 41.05 212.95 41.44 213.95 41.82 214.95 42.19 215.95 42.55 216.95 42.91 217.95 43.26 218.95 43.60 219.95 43.93 220.95 44.26 221.95 44.58 222.95 44.89 223.95 45.19 224.95 45.49 225.95 45.79 226.95 46.07 227.95 46.35 228.95 49.40 229.95 51.03 230.95 52.09 231.95 52.87 232.95 52.87 233.95 52.87 234.95 52.87 235.95 52.87 236.95 52.87 237.95 52.87 238.95 52.87 10 Jul 2007 194.82 37.12 195.82 37.40 196.82 37.48 197.82 37.74 198.82 37.81 199.82 38.06 200.82 38.31 201.82 38.55 202.82 38.79 203.82 39.21 204.82 39.63 205.82 40.04 206.82 40.45 207.82 40.84 208.82 41.23 209.82 41.61 210.82 41.99 211.82 42.35 212.82 42.71 213.82 43.06 214.82 43.40 215.82 43.74 216.82 44.07 217.82 44.39 218.82 44.71 219.82 45.01 220.82 45.32 221.82 45.61 222.82 45.90 223.82 46.19 224.82 46.46 225.82 49.49 226.82 50.96 227.82 51.98 228.82 52.76 229.82 53.08 230.82 53.08 231.82 53.08 232.82 53.08 233.82 53.08 234.82 53.08 235.82 53.08 236.82 53.08 237.82 53.08 11 Jul 2007 193.64 37.73 194.64 37.80 195.64 38.06 196.64 38.31 197.64 38.56 198.64 38.80 199.64 39.03 200.64 39.45 201.64 39.87 202.64 40.27 203.64 40.67 204.64 41.07 205.64 41.45 206.64 41.83 207.64 42.20 208.64 42.56 209.64 42.91 210.64 43.26 211.64 43.60 212.64 43.93 213.64 44.26 214.64 44.57 215.64 44.89 216.64 45.19 217.64 45.49 218.64 45.78 219.64 46.07 220.64 46.35 221.64 48.77 222.64 50.58 223.64 51.72 224.64 52.57 225.64 53.25 226.64 53.28 227.64 53.28 228.64 53.28 229.64 53.28 230.64 53.28 231.64 53.28 232.64 53.28 233.64 53.28 234.64 53.28 235.64 53.28 236.64 53.28 12 Jul 2007 191.21 37.93 192.21 38.19 193.21 38.44 194.21 38.49 195.21 38.93 196.21 39.17 197.21 39.59 198.21 40.01 199.21 40.42 200.21 40.82 201.21 41.21 202.21 41.60 203.21 41.98 204.21 42.34 205.21 42.71 206.21 43.06 207.21 43.41 208.21 43.74 209.21 44.08 210.21 44.40 211.21 44.72 212.21 45.03 213.21 45.33 214.21 45.63 215.21 45.92 216.21 46.20 217.21 48.63 218.21 50.75 219.21 51.96 220.21 52.83 221.21 53.46 222.21 53.46 223.21 53.46 224.21 53.46 225.21 53.46 226.21 53.46 227.21 53.46 228.21 53.46 229.21 53.46 230.21 53.46 231.21 53.46 232.21 53.46 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 13 Jul 2007 189.95 38.42 190.95 38.67 191.95 38.92 192.95 39.36 193.95 39.79 194.95 40.21 195.95 40.62 196.95 41.03 197.95 41.42 198.95 41.81 199.95 42.19 200.95 42.56 201.95 42.92 202.95 43.27 203.95 43.62 204.95 43.96 205.95 44.29 206.95 44.61 207.95 44.92 208.95 45.23 209.95 45.53 210.95 45.83 211.95 46.12 212.95 50.57 213.95 52.16 214.95 53.15 215.95 53.41 216.95 53.41 217.95 53.41 218.95 53.41 219.95 53.41 220.95 53.41 221.95 53.41 222.95 53.41 223.95 53.41 224.95 53.41 225.95 53.41 226.95 53.41 227.95 53.41 228.95 53.41 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 14 Jul 2007 188.64 39.03 189.64 39.48 190.64 39.92 191.64 40.35 192.64 40.77 193.64 41.18 194.64 41.58 195.64 41.98 196.64 42.36 197.64 42.73 198.64 43.10 199.64 43.46 200.64 43.80 201.64 44.14 202.64 44.47 203.64 44.80 204.64 45.11 205.64 45.42 206.64 45.72 207.64 46.02 208.64 53.49 209.64 53.56 210.64 53.56 211.64 53.56 212.64 53.56 213.64 53.56 214.64 53.56 215.64 53.56 216.64 53.56 217.64 53.56 218.64 53.56 219.64 53.56 220.64 53.56 221.64 53.56 222.64 53.56 223.64 53.56 224.64 53.56 225.64 53.56 226.64 53.56 227.64 53.56 228.64 53.56 229.64 53.56 230.64 53.56 231.64 53.56 232.64 53.56 233.64 53.56 15 Jul 2007 187.28 39.96 188.28 40.41 189.28 40.84 190.28 41.27 191.28 41.68 192.28 42.08 193.28 42.47 194.28 42.86 195.28 43.23 196.28 43.59 197.28 43.95 198.28 44.29 199.28 44.63 200.28 44.95 201.28 45.27 202.28 53.49 203.28 53.49 204.28 53.49 205.28 53.49 206.28 53.49 207.28 53.49 208.28 53.49 209.28 53.49 210.28 53.49 211.28 53.49 212.28 53.49 213.28 53.49 214.28 53.49 215.28 53.49 216.28 53.49 217.28 53.49 218.28 53.49 219.28 53.49 220.28 53.49 221.28 53.49 222.28 53.49 223.28 53.49 224.28 53.49 225.28 53.49 226.28 53.49 227.28 53.49 228.28 53.49 229.28 53.49 230.28 53.49 231.28 53.49 232.28 53.49 16 Jul 2007 185.87 40.81 186.87 41.26 187.87 41.69 188.87 42.11 189.87 42.51 190.87 53.42 191.87 53.42 192.87 53.42 193.87 53.42 194.87 53.42 195.87 53.42 196.87 53.42 197.87 53.42 198.87 53.42 199.87 53.42 200.87 53.42 201.87 53.42 202.87 53.42 203.87 53.42 204.87 53.42 205.87 53.42 206.87 53.42 207.87 53.42 208.87 53.42 209.87 53.42 210.87 53.42 211.87 53.42 212.87 53.42 213.87 53.42 214.87 53.42 215.87 53.42 216.87 53.42 217.87 53.42 218.87 53.42 219.87 53.42 220.87 53.42 221.87 53.42 222.87 53.42 223.87 53.42 224.87 53.42 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 17 Jul 2007 182.73 53.35 183.73 53.35 184.73 53.35 185.73 53.35 186.73 53.35 187.73 53.35 188.73 53.35 189.73 53.35 190.73 53.35 191.73 53.35 192.73 53.35 193.73 53.35 194.73 53.35 195.73 53.35 196.73 53.35 197.73 53.35 198.73 53.35 199.73 53.35 200.73 53.35 201.73 53.35 202.73 53.35 203.73 53.35 204.73 53.35 205.73 53.35 206.73 53.35 207.73 53.35 208.73 53.35 209.73 53.35 210.73 53.35 211.73 53.35 212.73 53.35 213.73 53.35 214.73 53.35 215.73 53.35 216.73 53.35 217.73 53.35 218.73 53.35 219.73 53.35 220.73 53.35 221.73 53.35 222.73 53.35 223.73 53.35 224.73 53.35 225.73 53.35 226.73 53.35 227.73 53.35 228.73 53.35 229.73 53.35 230.73 53.35 18 Jul 2007 181.21 53.28 182.21 53.28 183.21 53.28 184.21 53.28 185.21 53.28 186.21 53.28 187.21 53.28 188.21 53.28 189.21 53.28 190.21 53.28 191.21 53.28 192.21 53.28 193.21 53.28 194.21 53.28 195.21 53.28 196.21 53.28 197.21 53.28 198.21 53.28 199.21 53.28 200.21 53.28 201.21 53.28 202.21 53.28 203.21 53.28 204.21 53.28 205.21 53.28 206.21 53.28 207.21 53.28 208.21 53.28 209.21 53.28 210.21 53.28 211.21 53.28 212.21 53.28 213.21 53.28 214.21 53.28 215.21 53.28 216.21 53.28 217.21 53.28 218.21 53.28 219.21 53.28 220.21 53.28 221.21 53.28 222.21 53.28 223.21 53.28 224.21 53.28 225.21 53.28 226.21 53.28 227.21 53.28 228.21 53.28 229.21 53.28 19 Jul 2007 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 212.00 53.21 213.00 53.21 214.00 53.21 215.00 53.21 216.00 53.21 217.00 53.21 218.00 53.21 219.00 53.21 220.00 53.21 221.00 53.21 222.00 53.21 223.00 53.21 224.00 53.21 225.00 53.21 226.00 53.21 227.00 53.21 228.00 53.21 179.63 53.21 20 Jul 2007 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 191.00 53.15 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 202.00 53.15 203.00 53.15 204.00 53.15 205.00 53.15 206.00 53.15 207.00 53.15 208.00 53.15 209.00 53.15 210.00 53.15 211.00 53.15 212.00 53.15 213.00 53.15 214.00 53.15 215.00 53.15 216.00 53.15 217.00 53.15 218.00 53.15 219.00 53.15 220.00 53.15 221.00 53.15 222.00 53.15 223.00 53.15 224.00 53.15 225.00 53.15 226.00 53.15 177.99 53.15 178.99 53.15 179.99 53.15 21 Jul 2007 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 216.00 53.10 217.00 53.10 218.00 53.10 219.00 53.10 220.00 53.10 221.00 53.10 222.00 53.10 223.00 53.10 224.00 53.10 225.00 53.10 176.30 53.10 177.30 53.10 178.30 53.10 179.30 53.10 22 Jul 2007 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 222.00 52.86 223.00 52.86 224.00 52.86 225.00 52.86 172.16 52.86 173.16 52.86 174.16 52.86 175.16 52.86 176.16 52.86 177.16 52.86 178.16 52.86 179.16 52.86 23 Jul 2007 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 170.34 52.83 171.34 52.83 172.34 52.83 173.34 52.83 174.34 52.83 175.34 52.83 176.34 52.83 177.34 52.83 178.34 52.83 179.34 52.83 24 Jul 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 168.46 52.61 169.46 52.61 170.46 52.61 171.46 52.61 172.46 52.61 173.46 52.61 174.46 52.61 175.46 52.61 176.46 52.61 177.46 52.61 178.46 52.61 179.46 52.61 25 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 166.51 52.40 167.51 52.40 168.51 52.40 169.51 52.40 170.51 52.40 171.51 52.40 172.51 52.40 173.51 52.40 174.51 52.40 175.51 52.40 176.51 52.40 177.51 52.40 178.51 52.40 179.51 52.40 26 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 164.50 52.40 165.50 52.40 166.50 52.40 167.50 52.40 168.50 52.40 169.50 52.40 170.50 52.40 171.50 52.40 172.50 52.40 173.50 52.40 174.50 52.40 175.50 52.40 176.50 52.40 177.50 52.40 178.50 52.40 179.50 52.40 27 Jul 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 162.43 52.20 163.43 52.20 164.43 52.20 165.43 52.20 166.43 52.20 167.43 52.20 168.43 52.20 169.43 52.20 170.43 52.20 171.43 52.20 172.43 52.20 173.43 52.20 174.43 52.20 175.43 52.20 176.43 52.20 177.43 52.20 178.43 52.20 179.43 52.20 28 Jul 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 160.30 52.02 161.30 52.02 162.30 52.02 163.30 52.02 164.30 52.02 165.30 52.02 166.30 52.02 167.30 52.02 168.30 52.02 169.30 52.02 170.30 52.02 171.30 52.02 172.30 52.02 173.30 52.02 174.30 52.02 175.30 52.02 176.30 52.02 177.30 52.02 178.30 52.02 179.30 52.02 29 Jul 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 154.94 52.05 155.94 52.05 156.94 52.05 157.94 52.05 158.94 52.05 159.94 52.05 160.94 52.05 161.94 52.05 162.94 52.05 163.94 52.05 164.94 52.05 165.94 52.05 166.94 52.05 167.94 52.05 168.94 52.05 169.94 52.05 170.94 52.05 171.94 52.05 172.94 52.05 173.94 52.05 174.94 52.05 175.94 52.05 176.94 52.05 177.94 52.05 178.94 52.05 179.94 52.05 30 Jul 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 152.69 51.88 153.69 51.88 154.69 51.88 155.69 51.88 156.69 51.88 157.69 51.88 158.69 51.88 159.69 51.88 160.69 51.88 161.69 51.88 162.69 51.88 163.69 51.88 164.69 51.88 165.69 51.88 166.69 51.88 167.69 51.88 168.69 51.88 169.69 51.88 170.69 51.88 171.69 51.88 172.69 51.88 173.69 51.88 174.69 51.88 175.69 51.88 176.69 51.88 177.69 51.88 178.69 51.88 179.69 51.88 31 Jul 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 150.39 51.72 151.39 51.72 152.39 51.72 153.39 51.72 154.39 51.72 155.39 51.72 156.39 51.72 157.39 51.72 158.39 51.72 159.39 51.72 160.39 51.72 161.39 51.72 162.39 51.72 163.39 51.72 164.39 51.72 165.39 51.72 166.39 51.72 167.39 51.72 168.39 51.72 169.39 51.72 170.39 51.72 171.39 51.72 172.39 51.72 173.39 51.72 174.39 51.72 175.39 51.72 176.39 51.72 177.39 51.72 178.39 51.72 179.39 51.72 01 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 148.04 51.56 149.04 51.56 150.04 51.56 151.04 51.56 152.04 51.56 153.04 51.56 154.04 51.56 155.04 51.56 156.04 51.56 157.04 51.56 158.04 51.56 159.04 51.56 160.04 51.56 161.04 51.56 162.04 51.56 163.04 51.56 164.04 51.56 165.04 51.56 166.04 51.56 167.04 51.56 168.04 51.56 169.04 51.56 170.04 51.56 171.04 51.56 172.04 51.56 173.04 51.56 174.04 51.56 175.04 51.56 176.04 51.56 177.04 51.56 178.04 51.56 179.04 51.56 02 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 146.66 51.60 147.66 51.60 148.66 51.60 149.66 51.60 150.66 51.60 151.66 51.60 152.66 51.60 153.66 51.60 154.66 51.60 155.66 51.60 156.66 51.60 157.66 51.60 158.66 51.60 159.66 51.60 160.66 51.60 161.66 51.60 162.66 51.60 163.66 51.60 164.66 51.60 165.66 51.60 166.66 51.60 167.66 51.60 168.66 51.60 169.66 51.60 170.66 51.60 171.66 51.60 172.66 51.60 173.66 51.60 174.66 51.60 175.66 51.60 176.66 51.60 177.66 51.60 178.66 51.60 179.66 51.60 03 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 150.23 51.63 151.23 51.63 152.23 51.63 153.23 51.63 154.23 51.63 155.23 51.63 156.23 51.63 157.23 51.63 158.23 51.63 159.23 51.63 160.23 51.63 161.23 51.63 162.23 51.63 163.23 51.63 164.23 51.63 165.23 51.63 166.23 51.63 167.23 51.63 168.23 51.63 169.23 51.63 170.23 51.63 171.23 51.63 172.23 51.63 173.23 51.63 174.23 51.63 175.23 51.63 176.23 51.63 177.23 51.63 178.23 51.63 179.23 51.63 04 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 152.78 51.66 153.78 51.66 154.78 51.66 155.78 51.66 156.78 51.66 157.78 51.66 158.78 51.66 159.78 51.66 160.78 51.66 161.78 51.66 162.78 51.66 163.78 51.66 164.78 51.66 165.78 51.66 166.78 51.66 167.78 51.66 168.78 51.66 169.78 51.66 170.78 51.66 171.78 51.66 172.78 51.66 173.78 51.66 174.78 51.66 175.78 51.66 176.78 51.66 177.78 51.66 178.78 51.66 179.78 51.66 05 Aug 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 155.30 51.89 156.30 51.89 157.30 51.89 158.30 51.89 159.30 51.89 160.30 51.89 161.30 51.89 162.30 51.89 163.30 51.89 164.30 51.89 165.30 51.89 166.30 51.89 167.30 51.89 168.30 51.89 169.30 51.89 170.30 51.89 171.30 51.89 172.30 51.89 173.30 51.89 174.30 51.89 175.30 51.89 176.30 51.89 177.30 51.89 178.30 51.89 179.30 51.89 06 Aug 2007 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 158.81 52.10 159.81 52.10 160.81 52.10 161.81 52.10 162.81 52.10 163.81 52.10 164.81 52.10 165.81 52.10 166.81 52.10 167.81 52.10 168.81 52.10 169.81 52.10 170.81 52.10 171.81 52.10 172.81 52.10 173.81 52.10 174.81 52.10 175.81 52.10 176.81 52.10 177.81 52.10 178.81 52.10 179.81 52.10 07 Aug 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 162.32 52.51 163.32 52.51 164.32 52.51 165.32 52.51 166.32 52.51 167.32 52.51 168.32 52.51 169.32 52.51 170.32 52.51 171.32 52.51 172.32 52.51 173.32 52.51 174.32 52.51 175.32 52.51 176.32 52.51 177.32 52.51 178.32 52.51 179.32 52.51 08 Aug 2007 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 165.82 52.90 166.82 52.90 167.82 52.90 168.82 52.90 169.82 52.90 170.82 52.90 171.82 52.90 172.82 52.90 173.82 52.90 174.82 52.90 175.82 52.90 176.82 52.90 177.82 52.90 178.82 52.90 179.82 52.90 09 Aug 2007 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 128.33 02.46 129.33 02.41 130.33 02.35 131.33 02.29 132.33 02.23 133.33 02.16 134.33 02.09 135.33 02.02 136.33 01.95 137.33 01.88 138.33 01.80 139.33 01.72 140.33 01.64 141.33 01.55 169.33 53.08 170.33 53.08 171.33 53.08 172.33 53.08 173.33 53.08 174.33 53.08 175.33 53.08 176.33 53.08 177.33 53.08 178.33 53.08 179.33 53.08 10 Aug 2007 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 125.86 03.26 126.86 03.23 127.86 02.99 128.86 02.94 129.86 02.90 130.86 02.85 131.86 02.80 132.86 02.75 133.86 02.69 134.86 02.63 135.86 02.57 136.86 02.51 137.86 02.44 138.86 02.37 139.86 02.30 140.86 02.23 141.86 02.15 142.86 02.07 143.86 01.99 144.86 01.91 145.86 01.82 146.86 01.73 172.86 53.46 173.86 53.46 174.86 53.46 175.86 53.46 176.86 53.46 177.86 53.46 178.86 53.46 179.86 53.46 11 Aug 2007 180.00 53.82 181.00 53.82 182.00 53.82 183.00 53.82 123.42 03.73 124.42 03.71 125.42 03.69 126.42 03.66 127.42 03.63 128.42 03.60 129.42 03.57 130.42 03.34 131.42 03.30 132.42 03.26 133.42 03.21 134.42 03.16 135.42 03.12 136.42 03.06 137.42 03.01 138.42 02.95 139.42 02.89 140.42 02.83 141.42 02.77 142.42 02.70 143.42 02.63 144.42 02.56 145.42 02.48 146.42 02.41 147.42 02.33 148.42 02.24 149.42 02.16 150.42 02.07 151.42 01.98 152.42 01.89 153.42 01.79 175.42 53.82 176.42 53.82 177.42 53.82 178.42 53.82 179.42 53.82 12 Aug 2007 180.00 53.98 181.00 53.98 121.00 04.04 122.00 03.84 123.00 03.84 124.00 03.83 125.00 03.83 126.00 03.81 127.00 03.80 128.00 03.79 129.00 03.77 130.00 03.74 131.00 03.72 132.00 03.49 133.00 03.46 134.00 03.43 135.00 03.39 136.00 03.35 137.00 03.31 138.00 03.27 139.00 03.22 140.00 03.17 141.00 03.12 142.00 03.06 143.00 03.01 144.00 02.95 145.00 02.89 146.00 02.82 147.00 02.75 148.00 02.68 149.00 02.61 150.00 02.53 151.00 02.46 152.00 02.38 153.00 02.29 154.00 02.21 155.00 02.12 156.00 02.03 157.00 01.93 158.00 01.84 179.00 53.98 13 Aug 2007 118.63 04.00 119.63 04.03 120.63 04.05 121.63 04.06 122.63 04.08 123.63 03.89 124.63 03.90 125.63 03.90 126.63 03.90 127.63 03.90 128.63 03.89 129.63 03.88 130.63 03.87 131.63 03.86 132.63 03.64 133.63 03.62 134.63 03.60 135.63 03.57 136.63 03.54 137.63 03.51 138.63 03.47 139.63 03.44 140.63 03.40 141.63 03.35 142.63 03.31 143.63 03.26 144.63 03.21 145.63 03.16 146.63 03.10 147.63 03.04 148.63 02.98 149.63 02.92 150.63 02.85 151.63 02.78 152.63 02.71 153.63 02.64 154.63 02.56 155.63 02.48 156.63 02.40 157.63 02.31 158.63 02.22 159.63 02.13 160.63 02.04 161.63 01.94 162.63 01.84 14 Aug 2007 116.30 04.04 117.30 03.89 118.30 03.93 119.30 03.97 120.30 04.00 121.30 04.03 122.30 04.06 123.30 03.89 124.30 03.91 125.30 03.93 126.30 03.94 127.30 03.95 128.30 03.96 129.30 03.96 130.30 03.96 131.30 03.96 132.30 03.96 133.30 03.75 134.30 03.74 135.30 03.73 136.30 03.71 137.30 03.69 138.30 03.67 139.30 03.64 140.30 03.62 141.30 03.59 142.30 03.55 143.30 03.52 144.30 03.48 145.30 03.44 146.30 03.39 147.30 03.35 148.30 03.30 149.30 03.24 150.30 03.19 151.30 03.13 152.30 03.07 153.30 03.01 154.30 02.94 155.30 02.87 156.30 02.80 157.30 02.73 158.30 02.65 159.30 02.57 160.30 02.49 161.30 02.40 162.30 02.31 163.30 02.22 164.30 02.13 165.30 02.03 166.30 01.93 167.30 01.83 15 Aug 2007 114.01 03.76 115.01 03.83 116.01 03.90 117.01 03.76 118.01 03.81 119.01 03.87 120.01 03.92 121.01 03.96 122.01 04.00 123.01 04.04 124.01 03.88 125.01 03.91 126.01 03.94 127.01 03.96 128.01 03.98 129.01 04.00 130.01 04.01 131.01 04.03 132.01 04.03 133.01 03.84 134.01 03.84 135.01 03.84 136.01 03.84 137.01 03.83 138.01 03.82 139.01 03.81 140.01 03.79 141.01 03.77 142.01 03.75 143.01 03.73 144.01 03.70 145.01 03.67 146.01 03.64 147.01 03.60 148.01 03.56 149.01 03.52 150.01 03.48 151.01 03.43 152.01 03.38 153.01 03.33 154.01 03.27 155.01 03.22 156.01 03.16 157.01 03.09 158.01 03.03 159.01 02.96 160.01 02.89 161.01 02.81 162.01 02.73 163.01 02.65 164.01 02.57 165.01 02.48 166.01 02.39 167.01 02.30 168.01 02.21 169.01 02.11 16 Aug 2007 114.95 03.67 115.95 03.55 116.95 03.63 117.95 03.69 118.95 03.76 119.95 03.82 120.95 03.88 121.95 03.93 122.95 03.78 123.95 03.83 124.95 03.87 125.95 03.91 126.95 03.95 127.95 03.98 128.95 04.01 129.95 04.04 130.95 04.06 131.95 04.08 132.95 03.90 133.95 03.91 134.95 03.92 135.95 03.93 136.95 03.93 137.95 03.94 138.95 03.93 139.95 03.93 140.95 03.92 141.95 03.91 142.95 03.90 143.95 03.88 144.95 03.86 145.95 03.84 146.95 03.81 147.95 03.79 148.95 03.76 149.95 03.72 150.95 03.69 151.95 03.65 152.95 03.60 153.95 03.56 154.95 03.51 155.95 03.46 156.95 03.41 157.95 03.35 158.95 03.29 159.95 03.23 160.95 03.17 161.95 03.10 162.95 03.03 163.95 02.95 164.95 02.88 165.95 02.80 166.95 02.71 167.95 02.63 17 Aug 2007 112.78 03.32 113.78 03.42 114.78 03.31 115.78 03.40 116.78 03.49 117.78 03.57 118.78 03.65 119.78 03.72 120.78 03.79 121.78 03.65 122.78 03.72 123.78 03.77 124.78 03.83 125.78 03.88 126.78 03.93 127.78 03.97 128.78 04.01 129.78 04.05 130.78 04.08 131.78 03.91 132.78 03.94 133.78 03.97 134.78 03.99 135.78 04.01 136.78 04.02 137.78 04.03 138.78 04.04 139.78 04.05 140.78 04.05 141.78 04.05 142.78 04.05 143.78 04.04 144.78 04.03 145.78 04.02 146.78 04.01 147.78 03.99 148.78 03.97 149.78 03.95 150.78 03.92 151.78 03.89 152.78 03.86 153.78 03.83 154.78 03.79 155.78 03.75 156.78 03.71 157.78 03.66 158.78 03.61 159.78 03.56 160.78 03.50 161.78 03.44 162.78 03.38 163.78 03.32 164.78 03.25 165.78 03.18 18 Aug 2007 110.67 03.00 111.67 02.92 112.67 03.04 113.67 02.95 114.67 02.98 115.67 03.08 116.67 03.17 117.67 03.26 118.67 03.35 119.67 03.43 120.67 03.31 121.67 03.39 122.67 03.46 123.67 03.53 124.67 03.59 125.67 03.65 126.67 03.71 127.67 03.77 128.67 03.82 129.67 03.66 130.67 03.71 131.67 03.75 132.67 03.79 133.67 03.82 134.67 03.85 135.67 03.88 136.67 03.91 137.67 03.93 138.67 03.95 139.67 03.96 140.67 03.98 141.67 03.99 142.67 03.99 143.67 04.00 144.67 04.00 145.67 04.00 146.67 03.99 147.67 03.98 148.67 03.97 149.67 03.96 150.67 03.94 151.67 03.92 152.67 03.90 153.67 03.88 154.67 03.85 155.67 03.82 156.67 03.78 157.67 03.75 158.67 03.71 159.67 03.66 160.67 03.62 161.67 03.57 162.67 03.52 163.67 03.46 19 Aug 2007 108.61 03.46 109.61 03.39 110.61 03.52 111.61 03.45 112.61 03.37 113.61 03.29 114.61 03.21 115.61 03.12 116.61 03.03 117.61 03.13 118.61 03.02 119.61 03.11 120.61 03.20 121.61 03.28 122.61 03.36 123.61 03.44 124.61 03.51 125.61 03.58 126.61 03.65 127.61 03.51 128.61 03.57 129.61 03.63 130.61 03.68 131.61 03.73 132.61 03.78 133.61 03.82 134.61 03.86 135.61 03.90 136.61 03.93 137.61 03.96 138.61 03.99 139.61 04.01 140.61 04.04 141.61 04.06 142.61 04.07 143.61 04.08 144.61 04.09 145.61 04.10 146.61 04.10 147.61 04.11 148.61 04.10 149.61 04.10 150.61 04.09 151.61 04.08 152.61 04.07 153.61 04.05 154.61 04.03 155.61 04.01 156.61 03.98 157.61 03.96 158.61 03.92 159.61 03.89 160.61 03.85 161.61 03.81 20 Aug 2007 106.62 03.79 107.62 03.94 108.62 03.89 109.62 03.83 110.62 03.77 111.62 03.70 112.62 03.63 113.62 03.56 114.62 03.48 115.62 03.40 116.62 03.32 117.62 03.43 118.62 03.34 119.62 03.24 120.62 03.15 121.62 03.16 122.62 03.24 123.62 03.33 124.62 03.41 125.62 03.28 126.62 03.36 127.62 03.43 128.62 03.49 129.62 03.56 130.62 03.62 131.62 03.67 132.62 03.73 133.62 03.78 134.62 03.83 135.62 03.87 136.62 03.91 137.62 03.95 138.62 03.99 139.62 04.02 140.62 04.05 141.62 04.07 142.62 04.10 143.62 04.12 144.62 04.14 145.62 04.15 146.62 04.16 147.62 04.17 148.62 04.18 149.62 04.18 150.62 04.18 151.62 04.18 152.62 04.17 153.62 04.16 154.62 04.15 155.62 04.14 156.62 04.12 157.62 04.10 158.62 04.08 159.62 04.05 21 Aug 2007 104.69 04.02 105.69 04.18 106.69 04.14 107.69 04.10 108.69 04.05 109.69 03.99 110.69 03.94 111.69 03.88 112.69 03.82 113.69 03.75 114.69 03.88 115.69 03.81 116.69 03.73 117.69 03.65 118.69 03.56 119.69 03.47 120.69 03.38 121.69 03.48 122.69 03.38 123.69 03.27 124.69 03.16 125.69 03.16 126.69 03.24 127.69 03.32 128.69 03.39 129.69 03.46 130.69 03.52 131.69 03.59 132.69 03.65 133.69 03.70 134.69 03.76 135.69 03.81 136.69 03.86 137.69 03.90 138.69 03.94 139.69 03.98 140.69 04.02 141.69 04.05 142.69 04.08 143.69 04.11 144.69 04.13 145.69 04.16 146.69 04.17 147.69 04.19 148.69 04.20 149.69 04.21 150.69 04.22 151.69 04.22 152.69 04.23 153.69 04.22 154.69 04.22 155.69 04.21 156.69 04.20 157.69 04.19 22 Aug 2007 102.83 04.42 103.83 04.40 104.83 04.37 105.83 04.33 106.83 04.30 107.83 04.26 108.83 04.21 109.83 04.17 110.83 04.12 111.83 04.26 112.83 04.21 113.83 04.14 114.83 04.08 115.83 04.01 116.83 03.94 117.83 03.86 118.83 03.98 119.83 03.89 120.83 03.80 121.83 03.71 122.83 03.61 123.83 03.51 124.83 03.60 125.83 03.48 126.83 03.37 127.83 03.26 128.83 03.33 129.83 03.41 130.83 03.48 131.83 03.54 132.83 03.61 133.83 03.67 134.83 03.73 135.83 03.79 136.83 03.84 137.83 03.89 138.83 03.94 139.83 03.98 140.83 04.02 141.83 04.06 142.83 04.10 143.83 04.13 144.83 04.16 145.83 04.19 146.83 04.21 147.83 04.24 148.83 04.25 149.83 04.27 150.83 04.28 151.83 04.29 152.83 04.30 153.83 04.30 154.83 04.31 155.83 04.30 23 Aug 2007 103.41 04.74 104.41 04.71 105.41 04.69 106.41 04.66 107.41 04.62 108.41 04.59 109.41 04.75 110.41 04.70 111.41 04.66 112.41 04.61 113.41 04.55 114.41 04.49 115.41 04.63 116.41 04.56 117.41 04.49 118.41 04.42 119.41 04.34 120.41 04.25 121.41 04.36 122.41 04.27 123.41 04.17 124.41 04.07 125.41 04.16 126.41 04.04 127.41 03.92 128.41 03.80 129.41 03.87 130.41 03.73 131.41 03.68 132.41 03.75 133.41 03.82 134.41 03.88 135.41 03.94 136.41 04.00 137.41 04.06 138.41 04.11 139.41 04.16 140.41 04.21 141.41 04.25 142.41 04.30 143.41 04.34 144.41 04.37 145.41 04.41 146.41 04.44 147.41 04.47 148.41 04.49 149.41 04.51 150.41 04.53 151.41 04.55 24 Aug 2007 101.67 04.96 102.67 04.95 103.67 04.93 104.67 04.91 105.67 05.09 106.67 05.07 107.67 05.04 108.67 05.00 109.67 04.97 110.67 04.93 111.67 04.88 112.67 05.03 113.67 04.98 114.67 04.93 115.67 04.87 116.67 04.80 117.67 04.93 118.67 04.86 119.67 04.78 120.67 04.70 121.67 04.81 122.67 04.72 123.67 04.62 124.67 04.51 125.67 04.60 126.67 04.49 127.67 04.37 128.67 04.24 129.67 04.31 130.67 04.17 131.67 04.02 132.67 04.07 133.67 03.91 134.67 03.97 135.67 04.04 136.67 04.10 137.67 04.16 138.67 04.21 139.67 04.27 140.67 04.32 141.67 04.37 142.67 04.41 143.67 04.46 144.67 04.50 145.67 04.53 146.67 04.57 147.67 04.60 148.67 04.63 149.67 04.66 25 Aug 2007 099.99 05.17 100.99 05.17 101.99 05.36 102.99 05.35 103.99 05.34 104.99 05.32 105.99 05.30 106.99 05.28 107.99 05.25 108.99 05.42 109.99 05.39 110.99 05.35 111.99 05.31 112.99 05.26 113.99 05.41 114.99 05.36 115.99 05.30 116.99 05.23 117.99 05.16 118.99 05.29 119.99 05.21 120.99 05.13 121.99 05.24 122.99 05.14 123.99 05.04 124.99 04.94 125.99 05.03 126.99 04.91 127.99 04.78 128.99 04.85 129.99 04.71 130.99 04.77 131.99 04.61 132.99 04.45 133.99 04.49 134.99 04.31 135.99 04.32 136.99 04.23 137.99 04.30 138.99 04.35 139.99 04.41 140.99 04.46 141.99 04.51 142.99 04.56 143.99 04.61 144.99 04.65 145.99 04.69 146.99 04.73 147.99 04.76 26 Aug 2007 098.37 05.58 099.37 05.59 100.37 05.59 101.37 05.59 102.37 05.58 103.37 05.58 104.37 05.56 105.37 05.75 106.37 05.73 107.37 05.71 108.37 05.68 109.37 05.65 110.37 05.82 111.37 05.78 112.37 05.74 113.37 05.69 114.37 05.84 115.37 05.78 116.37 05.72 117.37 05.66 118.37 05.79 119.37 05.71 120.37 05.63 121.37 05.54 122.37 05.65 123.37 05.55 124.37 05.65 125.37 05.54 126.37 05.42 127.37 05.50 128.37 05.36 129.37 05.22 130.37 05.28 131.37 05.12 132.37 05.16 133.37 04.98 134.37 05.00 135.37 04.81 136.37 04.81 137.37 04.60 138.37 04.58 139.37 04.54 140.37 04.59 141.37 04.65 142.37 04.70 143.37 04.75 144.37 04.80 145.37 04.84 146.37 04.88 27 Aug 2007 096.81 05.89 097.81 05.90 098.81 05.91 099.81 05.91 100.81 05.92 101.81 06.11 102.81 06.11 103.81 06.10 104.81 06.09 105.81 06.07 106.81 06.26 107.81 06.23 108.81 06.21 109.81 06.17 110.81 06.34 111.81 06.30 112.81 06.25 113.81 06.21 114.81 06.35 115.81 06.29 116.81 06.23 117.81 06.36 118.81 06.29 119.81 06.21 120.81 06.32 121.81 06.23 122.81 06.13 123.81 06.22 124.81 06.11 125.81 06.19 126.81 06.06 127.81 06.13 128.81 05.98 129.81 06.03 130.81 05.87 131.81 05.90 132.81 05.72 133.81 05.73 134.81 05.53 135.81 05.51 136.81 05.49 137.81 05.25 138.81 05.20 139.81 05.13 140.81 05.05 141.81 04.96 142.81 05.02 143.81 05.07 144.81 05.32 28 Aug 2007 096.99 06.47 097.99 06.48 098.99 06.49 099.99 06.49 100.99 06.49 101.99 06.49 102.99 06.69 103.99 06.68 104.99 06.66 105.99 06.65 106.99 06.83 107.99 06.80 108.99 06.77 109.99 06.74 110.99 06.90 111.99 06.86 112.99 06.81 113.99 06.96 114.99 06.90 115.99 06.84 116.99 06.97 117.99 06.90 118.99 06.82 119.99 06.93 120.99 06.84 121.99 06.94 122.99 06.83 123.99 06.92 124.99 06.80 125.99 06.86 126.99 06.72 127.99 06.78 128.99 06.62 129.99 06.65 130.99 06.67 131.99 06.48 132.99 06.48 133.99 06.46 134.99 06.43 135.99 06.19 136.99 06.14 137.99 06.06 138.99 05.97 139.99 05.87 140.99 05.74 141.99 05.60 29 Aug 2007 095.54 06.87 096.54 06.89 097.54 06.90 098.54 07.11 099.54 07.12 100.54 07.12 101.54 07.12 102.54 07.31 103.54 07.30 104.54 07.29 105.54 07.27 106.54 07.45 107.54 07.43 108.54 07.40 109.54 07.36 110.54 07.52 111.54 07.48 112.54 07.63 113.54 07.58 114.54 07.51 115.54 07.65 116.54 07.58 117.54 07.70 118.54 07.61 119.54 07.52 120.54 07.62 121.54 07.51 122.54 07.60 123.54 07.68 124.54 07.54 125.54 07.60 126.54 07.45 127.54 07.49 128.54 07.51 129.54 07.53 130.54 07.33 131.54 07.32 132.54 07.29 133.54 07.25 134.54 07.20 135.54 07.12 136.54 07.03 137.54 06.92 138.54 06.79 139.54 06.64 140.54 06.66 30 Aug 2007 094.15 07.36 095.15 07.38 096.15 07.39 097.15 07.40 098.15 07.41 099.15 07.62 100.15 07.62 101.15 07.61 102.15 07.60 103.15 07.79 104.15 07.78 105.15 07.76 106.15 07.93 107.15 07.91 108.15 07.87 109.15 08.03 110.15 07.99 111.15 08.14 112.15 08.09 113.15 08.03 114.15 08.16 115.15 08.09 116.15 08.21 117.15 08.12 118.15 08.23 119.15 08.12 120.15 08.21 121.15 08.29 122.15 08.16 123.15 08.23 124.15 08.28 125.15 08.12 126.15 08.15 127.15 08.16 128.15 08.16 129.15 08.15 130.15 08.13 131.15 08.08 132.15 08.02 133.15 07.94 134.15 07.84 135.15 07.72 136.15 07.78 137.15 07.61 138.15 07.41 139.15 07.38 31 Aug 2007 092.80 07.61 093.80 07.63 094.80 07.84 095.80 07.85 096.80 07.86 097.80 07.86 098.80 08.06 099.80 08.06 100.80 08.05 101.80 08.24 102.80 08.22 103.80 08.20 104.80 08.37 105.80 08.34 106.80 08.31 107.80 08.47 108.80 08.42 109.80 08.57 110.80 08.51 111.80 08.65 112.80 08.58 113.80 08.70 114.80 08.62 115.80 08.72 116.80 08.62 117.80 08.71 118.80 08.79 119.80 08.66 120.80 08.73 121.80 08.78 122.80 08.81 123.80 08.84 124.80 08.65 125.80 08.65 126.80 08.63 127.80 08.60 128.80 08.75 129.80 08.68 130.80 08.58 131.80 08.47 132.80 08.53 133.80 08.36 134.80 08.37 135.80 08.34 136.80 08.08 137.80 07.97 01 Sep 2007 091.51 08.07 092.51 08.09 093.51 08.10 094.51 08.31 095.51 08.31 096.51 08.32 097.51 08.51 098.51 08.51 099.51 08.49 100.51 08.68 101.51 08.66 102.51 08.63 103.51 08.80 104.51 08.77 105.51 08.93 106.51 08.88 107.51 09.03 108.51 08.97 109.51 09.11 110.51 09.04 111.51 09.16 112.51 09.07 113.51 09.17 114.51 09.27 115.51 09.16 116.51 09.23 117.51 09.30 118.51 09.36 119.51 09.20 120.51 09.23 121.51 09.25 122.51 09.25 123.51 09.24 124.51 09.21 125.51 09.36 126.51 09.29 127.51 09.20 128.51 09.29 129.51 09.15 130.51 09.18 131.51 08.98 132.51 08.94 133.51 08.87 134.51 08.95 135.51 08.79 136.51 08.57 02 Sep 2007 091.47 08.60 092.47 08.60 093.47 08.81 094.47 08.80 095.47 08.80 096.47 08.99 097.47 08.98 098.47 08.96 099.47 09.13 100.47 09.11 101.47 09.27 102.47 09.23 103.47 09.39 104.47 09.34 105.47 09.48 106.47 09.42 107.47 09.55 108.47 09.47 109.47 09.58 110.47 09.69 111.47 09.58 112.47 09.67 113.47 09.75 114.47 09.81 115.47 09.67 116.47 09.71 117.47 09.74 118.47 09.75 119.47 09.75 120.47 09.73 121.47 09.90 122.47 09.84 123.47 09.77 124.47 09.87 125.47 09.74 126.47 09.79 127.47 09.80 128.47 09.59 129.47 09.53 130.47 09.63 131.47 09.48 132.47 09.47 133.47 09.40 134.47 09.26 03 Sep 2007 090.26 08.88 091.26 08.88 092.26 09.07 093.26 09.06 094.26 09.05 095.26 09.23 096.26 09.21 097.26 09.38 098.26 09.35 099.26 09.31 100.26 09.46 101.26 09.41 102.26 09.55 103.26 09.69 104.26 09.61 105.26 09.73 106.26 09.65 107.26 09.75 108.26 09.84 109.26 09.93 110.26 09.80 111.26 09.87 112.26 09.92 113.26 09.96 114.26 09.98 115.26 09.99 116.26 09.99 117.26 09.96 118.26 09.92 119.26 10.06 120.26 09.97 121.26 10.06 122.26 09.93 123.26 09.96 124.26 09.96 125.26 09.92 126.26 09.84 127.26 09.71 128.26 09.73 129.26 09.69 130.26 09.58 131.26 09.39 132.26 09.29 133.26 09.27 04 Sep 2007 089.10 09.07 090.10 09.05 091.10 09.04 092.10 09.22 093.10 09.19 094.10 09.36 095.10 09.32 096.10 09.48 097.10 09.43 098.10 09.57 099.10 09.51 100.10 09.64 101.10 09.57 102.10 09.68 103.10 09.79 104.10 09.69 105.10 09.78 106.10 09.86 107.10 09.92 108.10 09.98 109.10 10.03 110.10 09.86 111.10 10.07 112.10 10.07 113.10 10.06 114.10 10.03 115.10 09.97 116.10 10.10 117.10 10.00 118.10 10.07 119.10 09.92 120.10 09.93 121.10 09.91 122.10 09.85 123.10 09.75 124.10 09.79 125.10 09.78 126.10 09.70 127.10 09.55 128.10 09.50 129.10 09.34 130.10 09.04 131.10 08.97 132.10 07.70 05 Sep 2007 087.97 09.14 088.97 09.11 089.97 09.08 090.97 09.24 091.97 09.20 092.97 09.35 093.97 09.30 094.97 09.43 095.97 09.37 096.97 09.49 097.97 09.61 098.97 09.52 099.97 09.62 100.97 09.71 101.97 09.59 102.97 09.66 103.97 09.72 104.97 09.76 105.97 09.80 106.97 09.82 107.97 09.82 108.97 09.81 109.97 09.79 110.97 09.74 111.97 09.87 112.97 09.78 113.97 09.67 114.97 09.73 115.97 09.75 116.97 09.75 117.97 09.71 118.97 09.63 119.97 09.50 120.97 09.52 121.97 09.28 122.97 09.17 123.97 09.18 124.97 08.90 125.97 08.90 126.97 08.56 127.97 08.43 128.97 07.67 129.97 07.71 130.97 07.95 06 Sep 2007 087.79 08.89 088.79 08.84 089.79 08.99 090.79 08.93 091.79 09.06 092.79 08.98 093.79 09.10 094.79 09.21 095.79 09.11 096.79 09.20 097.79 09.28 098.79 09.16 099.79 09.22 100.79 09.27 101.79 09.30 102.79 09.33 103.79 09.34 104.79 09.33 105.79 09.31 106.79 09.28 107.79 09.22 108.79 09.14 109.79 09.24 110.79 09.11 111.79 09.16 112.79 08.97 113.79 08.96 114.79 08.91 115.79 08.81 116.79 08.68 117.79 08.69 118.79 08.64 119.79 08.33 120.79 08.34 121.79 08.07 122.79 07.89 123.79 07.78 124.79 07.52 125.79 07.44 126.79 07.47 127.79 07.71 128.79 07.74 07 Sep 2007 086.74 08.64 087.74 08.57 088.74 08.69 089.74 08.61 090.74 08.72 091.74 08.62 092.74 08.71 093.74 08.79 094.74 08.67 095.74 08.73 096.74 08.78 097.74 08.82 098.74 08.65 099.74 08.66 100.74 08.66 101.74 08.65 102.74 08.61 103.74 08.56 104.74 08.70 105.74 08.61 106.74 08.50 107.74 08.36 108.74 08.40 109.74 08.41 110.74 08.19 111.74 08.13 112.74 08.04 113.74 07.90 114.74 07.72 115.74 07.68 116.74 07.39 117.74 07.23 118.74 06.99 119.74 07.13 120.74 07.17 121.74 07.21 122.74 07.25 123.74 07.28 124.74 07.31 125.74 07.53 126.74 07.56 127.74 07.58 08 Sep 2007 085.73 08.12 086.73 08.23 087.73 08.13 088.73 08.22 089.73 08.11 090.73 08.18 091.73 08.25 092.73 08.10 093.73 08.14 094.73 08.17 095.73 08.19 096.73 08.00 097.73 07.99 098.73 07.97 099.73 07.93 100.73 07.88 101.73 07.81 102.73 07.71 103.73 07.80 104.73 07.66 105.73 07.50 106.73 07.52 107.73 07.30 108.73 07.25 109.73 07.17 110.73 07.05 111.73 06.89 112.73 06.69 113.73 06.63 114.73 06.68 115.73 06.72 116.73 06.76 117.73 06.99 118.73 07.03 119.73 07.06 120.73 07.08 121.73 07.11 122.73 07.13 123.73 07.34 124.73 07.36 125.73 07.37 126.73 07.38 09 Sep 2007 084.76 07.50 085.76 07.58 086.76 07.46 087.76 07.53 088.76 07.59 089.76 07.44 090.76 07.47 091.76 07.50 092.76 07.32 093.76 07.32 094.76 07.31 095.76 07.29 096.76 07.25 097.76 07.19 098.76 07.12 099.76 07.03 100.76 06.92 101.76 06.80 102.76 06.64 103.76 06.47 104.76 06.47 105.76 06.25 106.76 06.19 107.76 06.09 108.76 06.13 109.76 06.38 110.76 06.42 111.76 06.45 112.76 06.49 113.76 06.52 114.76 06.55 115.76 06.58 116.76 06.80 117.76 06.83 118.76 06.84 119.76 06.86 120.76 06.87 121.76 07.08 122.76 07.08 123.76 07.09 124.76 07.08 125.76 07.08 10 Sep 2007 084.40 06.83 085.40 06.69 086.40 06.74 087.40 06.58 088.40 06.61 089.40 06.63 090.40 06.44 091.40 06.44 092.40 06.42 093.40 06.20 094.40 06.15 095.40 06.10 096.40 06.02 097.40 05.94 098.40 05.83 099.40 05.70 100.40 05.56 101.40 05.58 102.40 05.63 103.40 05.68 104.40 05.73 105.40 05.77 106.40 05.81 107.40 05.84 108.40 05.88 109.40 06.11 110.40 06.14 111.40 06.16 112.40 06.19 113.40 06.21 114.40 06.22 115.40 06.44 116.40 06.45 117.40 06.46 118.40 06.46 119.40 06.46 120.40 06.46 121.40 06.65 122.40 06.64 123.40 06.63 124.40 06.61 11 Sep 2007 083.48 05.87 084.48 05.91 085.48 05.75 086.48 05.77 087.48 05.58 088.48 05.59 089.48 05.58 090.48 05.36 091.48 05.33 092.48 05.28 093.48 05.22 094.48 04.95 095.48 04.93 096.48 04.98 097.48 05.04 098.48 05.08 099.48 05.33 100.48 05.37 101.48 05.41 102.48 05.45 103.48 05.49 104.48 05.52 105.48 05.55 106.48 05.58 107.48 05.60 108.48 05.82 109.48 05.84 110.48 05.86 111.48 05.87 112.48 05.88 113.48 05.88 114.48 05.89 115.48 06.08 116.48 06.08 117.48 06.07 118.48 06.06 119.48 06.05 120.48 06.23 121.48 06.21 122.48 06.18 123.48 06.15 12 Sep 2007 082.60 05.19 083.60 05.02 084.60 05.04 085.60 04.85 086.60 04.85 087.60 04.64 088.60 04.62 089.60 04.51 090.60 04.57 091.60 04.63 092.60 04.68 093.60 04.73 094.60 04.78 095.60 04.82 096.60 04.86 097.60 04.90 098.60 04.94 099.60 05.17 100.60 05.21 101.60 05.23 102.60 05.26 103.60 05.28 104.60 05.30 105.60 05.32 106.60 05.34 107.60 05.35 108.60 05.36 109.60 05.56 110.60 05.56 111.60 05.56 112.60 05.56 113.60 05.55 114.60 05.54 115.60 05.72 116.60 05.70 117.60 05.68 118.60 05.66 119.60 05.63 120.60 05.79 121.60 05.76 122.60 05.71 13 Sep 2007 081.74 04.45 082.74 04.27 083.74 04.28 084.74 04.23 085.74 04.30 086.74 04.35 087.74 04.41 088.74 04.46 089.74 04.51 090.74 04.56 091.74 04.61 092.74 04.65 093.74 04.69 094.74 04.72 095.74 04.76 096.74 04.79 097.74 04.82 098.74 04.85 099.74 04.87 100.74 05.09 101.74 05.11 102.74 05.12 103.74 05.13 104.74 05.14 105.74 05.15 106.74 05.15 107.74 05.15 108.74 05.14 109.74 05.34 110.74 05.33 111.74 05.31 112.74 05.29 113.74 05.27 114.74 05.25 115.74 05.22 116.74 05.39 117.74 05.35 118.74 05.31 119.74 05.27 120.74 05.22 121.74 05.37 14 Sep 2007 081.09 04.03 082.09 04.09 083.09 04.15 084.09 04.21 085.09 04.26 086.09 04.31 087.09 04.36 088.09 04.41 089.09 04.45 090.09 04.49 091.09 04.53 092.09 04.56 093.09 04.59 094.09 04.62 095.09 04.65 096.09 04.67 097.09 04.69 098.09 04.71 099.09 04.72 100.09 04.74 101.09 04.75 102.09 04.95 103.09 04.95 104.09 04.95 105.09 04.95 106.09 04.94 107.09 04.93 108.09 04.92 109.09 04.91 110.09 04.89 111.09 05.06 112.09 05.04 113.09 05.01 114.09 04.97 115.09 04.94 116.09 04.90 117.09 04.85 118.09 05.00 119.09 04.95 120.09 04.89 15 Sep 2007 080.28 04.00 081.28 04.05 082.28 04.10 083.28 04.16 084.28 04.20 085.28 04.25 086.28 04.29 087.28 04.33 088.28 04.37 089.28 04.40 090.28 04.43 091.28 04.46 092.28 04.48 093.28 04.51 094.28 04.53 095.28 04.54 096.28 04.56 097.28 04.57 098.28 04.58 099.28 04.58 100.28 04.58 101.28 04.58 102.28 04.58 103.28 04.77 104.28 04.76 105.28 04.75 106.28 04.73 107.28 04.71 108.28 04.69 109.28 04.66 110.28 04.63 111.28 04.60 112.28 04.56 113.28 04.72 114.28 04.68 115.28 04.63 116.28 04.58 117.28 04.52 118.28 04.46 119.28 04.60 16 Sep 2007 079.74 03.83 080.74 03.88 081.74 03.93 082.74 03.97 083.74 04.02 084.74 04.06 085.74 04.09 086.74 04.12 087.74 04.15 088.74 04.18 089.74 04.21 090.74 04.23 091.74 04.25 092.74 04.26 093.74 04.28 094.74 04.29 095.74 04.29 096.74 04.30 097.74 04.30 098.74 04.30 099.74 04.29 100.74 04.29 101.74 04.28 102.74 04.26 103.74 04.25 104.74 04.23 105.74 04.40 106.74 04.38 107.74 04.35 108.74 04.31 109.74 04.28 110.74 04.24 111.74 04.20 112.74 04.15 113.74 04.10 114.74 04.04 115.74 04.19 116.74 04.13 117.74 04.06 118.74 03.99 17 Sep 2007 078.97 03.83 079.97 03.88 080.97 03.92 081.97 03.96 082.97 04.00 083.97 04.03 084.97 04.07 085.97 04.09 086.97 04.12 087.97 04.14 088.97 04.16 089.97 04.18 090.97 04.19 091.97 04.21 092.97 04.21 093.97 04.22 094.97 04.22 095.97 04.22 096.97 04.22 097.97 04.21 098.97 04.20 099.97 04.19 100.97 04.18 101.97 04.16 102.97 04.14 103.97 04.11 104.97 04.08 105.97 04.05 106.97 04.02 107.97 04.18 108.97 04.14 109.97 04.10 110.97 04.05 111.97 04.00 112.97 03.94 113.97 03.89 114.97 03.82 115.97 03.76 116.97 03.69 117.97 03.82 18 Sep 2007 078.23 03.85 079.23 03.89 080.23 03.93 081.23 03.97 082.23 04.00 083.23 04.03 084.23 04.06 085.23 04.09 086.23 04.11 087.23 04.13 088.23 04.14 089.23 04.16 090.23 04.17 091.23 04.17 092.23 04.18 093.23 04.18 094.23 04.18 095.23 04.17 096.23 04.17 097.23 04.16 098.23 04.14 099.23 04.13 100.23 04.11 101.23 04.09 102.23 04.06 103.23 04.03 104.23 04.00 105.23 03.97 106.23 03.93 107.23 03.89 108.23 03.85 109.23 03.80 110.23 03.75 111.23 03.89 112.23 03.84 113.23 03.78 114.23 03.71 115.23 03.65 116.23 03.58 117.23 03.50 19 Sep 2007 077.51 03.81 078.51 03.85 079.51 03.89 080.51 03.93 081.51 03.96 082.51 03.99 083.51 04.01 084.51 04.03 085.51 04.05 086.51 04.07 087.51 04.08 088.51 04.09 089.51 04.10 090.51 04.10 091.51 04.11 092.51 04.11 093.51 04.10 094.51 04.09 095.51 04.08 096.51 04.07 097.51 04.05 098.51 04.04 099.51 04.01 100.51 03.99 101.51 03.96 102.51 03.93 103.51 03.90 104.51 03.86 105.51 03.82 106.51 03.78 107.51 03.73 108.51 03.68 109.51 03.63 110.51 03.57 111.51 03.52 112.51 03.45 113.51 03.39 114.51 03.52 115.51 03.45 116.51 03.37 20 Sep 2007 076.18 03.90 077.18 03.94 078.18 03.98 079.18 04.02 080.18 04.05 081.18 04.08 082.18 04.10 083.18 04.13 084.18 04.15 085.18 04.16 086.18 04.18 087.18 04.19 088.18 04.19 089.18 04.20 090.18 04.20 091.18 04.20 092.18 04.19 093.18 04.19 094.18 04.18 095.18 04.16 096.18 04.15 097.18 04.13 098.18 04.11 099.18 04.08 100.18 04.05 101.18 04.02 102.18 03.99 103.18 03.95 104.18 03.91 105.18 03.87 106.18 03.83 107.18 03.78 108.18 03.73 109.18 03.67 110.18 03.62 111.18 03.55 112.18 03.49 113.18 03.42 114.18 03.35 115.18 03.28 116.18 03.20 21 Sep 2007 075.49 04.17 076.49 04.21 077.49 04.25 078.49 04.28 079.49 04.11 080.49 04.14 081.49 04.17 082.49 04.19 083.49 04.21 084.49 04.22 085.49 04.24 086.49 04.25 087.49 04.25 088.49 04.26 089.49 04.26 090.49 04.25 091.49 04.25 092.49 04.24 093.49 04.23 094.49 04.22 095.49 04.20 096.49 04.18 097.49 04.16 098.49 04.13 099.49 04.10 100.49 04.07 101.49 04.04 102.49 04.00 103.49 03.96 104.49 03.92 105.49 03.87 106.49 03.82 107.49 03.77 108.49 03.72 109.49 03.66 110.49 03.60 111.49 03.53 112.49 03.47 113.49 03.40 114.49 03.33 115.49 03.25 22 Sep 2007 074.83 04.24 075.83 04.29 076.83 04.33 077.83 04.36 078.83 04.39 079.83 04.42 080.83 04.45 081.83 04.47 082.83 04.49 083.83 04.31 084.83 04.32 085.83 04.33 086.83 04.34 087.83 04.34 088.83 04.34 089.83 04.34 090.83 04.33 091.83 04.32 092.83 04.31 093.83 04.30 094.83 04.28 095.83 04.26 096.83 04.24 097.83 04.21 098.83 04.19 099.83 04.16 100.83 04.12 101.83 04.08 102.83 04.04 103.83 04.00 104.83 03.96 105.83 03.91 106.83 03.86 107.83 03.80 108.83 03.75 109.83 03.69 110.83 03.63 111.83 03.56 112.83 03.49 113.83 03.42 114.83 03.35 23 Sep 2007 074.18 04.70 075.18 04.74 076.18 04.79 077.18 04.82 078.18 04.66 079.18 04.69 080.18 04.72 081.18 04.74 082.18 04.76 083.18 04.78 084.18 04.79 085.18 04.81 086.18 04.81 087.18 04.62 088.18 04.62 089.18 04.62 090.18 04.62 091.18 04.61 092.18 04.60 093.18 04.59 094.18 04.57 095.18 04.55 096.18 04.53 097.18 04.50 098.18 04.48 099.18 04.45 100.18 04.41 101.18 04.38 102.18 04.34 103.18 04.30 104.18 04.25 105.18 04.21 106.18 04.16 107.18 04.11 108.18 04.05 109.18 03.99 110.18 03.93 111.18 03.87 112.18 03.80 113.18 03.73 114.18 03.66 24 Sep 2007 072.84 04.96 073.84 05.01 074.84 04.86 075.84 04.90 076.84 04.94 077.84 04.98 078.84 05.02 079.84 05.05 080.84 05.07 081.84 04.89 082.84 04.91 083.84 04.93 084.84 04.94 085.84 04.95 086.84 04.96 087.84 04.96 088.84 04.96 089.84 04.96 090.84 04.95 091.84 04.75 092.84 04.73 093.84 04.72 094.84 04.70 095.84 04.68 096.84 04.66 097.84 04.63 098.84 04.60 099.84 04.57 100.84 04.54 101.84 04.50 102.84 04.46 103.84 04.42 104.84 04.37 105.84 04.32 106.84 04.27 107.84 04.22 108.84 04.16 109.84 04.10 110.84 04.04 111.84 03.98 112.84 03.91 113.84 03.84 25 Sep 2007 072.22 05.22 073.22 05.28 074.22 05.13 075.22 05.19 076.22 05.23 077.22 05.28 078.22 05.31 079.22 05.15 080.22 05.18 081.22 05.21 082.22 05.23 083.22 05.25 084.22 05.27 085.22 05.28 086.22 05.10 087.22 05.10 088.22 05.11 089.22 05.11 090.22 05.10 091.22 05.10 092.22 05.09 093.22 05.08 094.22 05.06 095.22 04.85 096.22 04.83 097.22 04.80 098.22 04.78 099.22 04.75 100.22 04.72 101.22 04.68 102.22 04.65 103.22 04.61 104.22 04.57 105.22 04.52 106.22 04.47 107.22 04.42 108.22 04.37 109.22 04.31 110.22 04.26 111.22 04.19 112.22 04.13 113.22 04.06 26 Sep 2007 071.61 05.43 072.61 05.50 073.61 05.37 074.61 05.43 075.61 05.48 076.61 05.54 077.61 05.58 078.61 05.42 079.61 05.46 080.61 05.50 081.61 05.53 082.61 05.56 083.61 05.38 084.61 05.40 085.61 05.41 086.61 05.43 087.61 05.44 088.61 05.44 089.61 05.44 090.61 05.24 091.61 05.24 092.61 05.23 093.61 05.22 094.61 05.21 095.61 05.20 096.61 05.18 097.61 05.16 098.61 05.13 099.61 04.90 100.61 04.87 101.61 04.84 102.61 04.81 103.61 04.77 104.61 04.73 105.61 04.68 106.61 04.64 107.61 04.59 108.61 04.54 109.61 04.48 110.61 04.42 111.61 04.37 112.61 04.30 27 Sep 2007 070.37 05.53 071.37 05.62 072.37 05.70 073.37 05.77 074.37 05.64 075.37 05.71 076.37 05.77 077.37 05.82 078.37 05.68 079.37 05.72 080.37 05.77 081.37 05.80 082.37 05.64 083.37 05.67 084.37 05.69 085.37 05.72 086.37 05.74 087.37 05.55 088.37 05.56 089.37 05.57 090.37 05.58 091.37 05.58 092.37 05.58 093.37 05.57 094.37 05.36 095.37 05.35 096.37 05.34 097.37 05.32 098.37 05.30 099.37 05.28 100.37 05.25 101.37 05.22 102.37 05.19 103.37 05.16 104.37 04.92 105.37 04.88 106.37 04.84 107.37 04.80 108.37 04.75 109.37 04.70 110.37 04.65 111.37 04.59 112.37 04.53 113.37 04.47 28 Sep 2007 070.39 05.91 071.39 06.01 072.39 05.90 073.39 05.99 074.39 05.87 075.39 05.95 076.39 06.02 077.39 06.09 078.39 05.95 079.39 06.01 080.39 06.06 081.39 06.11 082.39 05.95 083.39 05.99 084.39 06.02 085.39 06.05 086.39 05.88 087.39 05.90 088.39 05.92 089.39 05.94 090.39 05.95 091.39 05.75 092.39 05.76 093.39 05.76 094.39 05.76 095.39 05.75 096.39 05.74 097.39 05.73 098.39 05.52 099.39 05.50 100.39 05.48 101.39 05.46 102.39 05.43 103.39 05.40 104.39 05.37 105.39 05.33 106.39 05.30 107.39 05.26 108.39 05.02 109.39 04.97 110.39 04.92 111.39 04.87 112.39 04.82 29 Sep 2007 069.83 06.05 070.83 05.97 071.83 06.09 072.83 06.00 073.83 06.10 074.83 06.20 075.83 06.09 076.83 06.17 077.83 06.25 078.83 06.13 079.83 06.19 080.83 06.26 081.83 06.11 082.83 06.17 083.83 06.21 084.83 06.26 085.83 06.10 086.83 06.13 087.83 06.16 088.83 06.19 089.83 06.01 090.83 06.03 091.83 06.04 092.83 06.05 093.83 06.06 094.83 06.06 095.83 05.87 096.83 05.86 097.83 05.86 098.83 05.85 099.83 05.84 100.83 05.82 101.83 05.60 102.83 05.58 103.83 05.56 104.83 05.53 105.83 05.50 106.83 05.47 107.83 05.44 108.83 05.40 109.83 05.36 110.83 05.31 111.83 05.07 30 Sep 2007 069.83 06.10 070.83 06.05 071.83 06.19 072.83 06.12 073.83 06.25 074.83 06.17 075.83 06.28 076.83 06.18 077.83 06.28 078.83 06.37 079.83 06.25 080.83 06.33 081.83 06.40 082.83 06.27 083.83 06.33 084.83 06.39 085.83 06.24 086.83 06.29 087.83 06.33 088.83 06.37 089.83 06.20 090.83 06.23 091.83 06.26 092.83 06.28 093.83 06.10 094.83 06.11 095.83 06.12 096.83 06.13 097.83 06.13 098.83 06.13 099.83 05.93 100.83 05.92 101.83 05.91 102.83 05.90 103.83 05.89 104.83 05.87 105.83 05.65 106.83 05.62 107.83 05.59 108.83 05.56 109.83 05.53 110.83 05.49 111.83 05.46 01 Oct 2007 069.79 05.97 070.79 05.95 071.79 05.92 072.79 06.08 073.79 06.04 074.79 06.18 075.79 06.12 076.79 06.24 077.79 06.16 078.79 06.28 079.79 06.38 080.79 06.28 081.79 06.37 082.79 06.26 083.79 06.34 084.79 06.41 085.79 06.28 086.79 06.35 087.79 06.40 088.79 06.46 089.79 06.31 090.79 06.35 091.79 06.39 092.79 06.22 093.79 06.25 094.79 06.28 095.79 06.30 096.79 06.32 097.79 06.14 098.79 06.15 099.79 06.16 100.79 06.16 101.79 06.16 102.79 05.96 103.79 05.95 104.79 05.94 105.79 05.93 106.79 05.92 107.79 05.90 108.79 05.88 109.79 05.65 110.79 05.63 111.79 05.60 02 Oct 2007 069.73 05.62 070.73 05.64 071.73 05.65 072.73 05.85 073.73 05.84 074.73 06.01 075.73 05.98 076.73 06.14 077.73 06.08 078.73 06.22 079.73 06.16 080.73 06.28 081.73 06.20 082.73 06.31 083.73 06.21 084.73 06.30 085.73 06.39 086.73 06.28 087.73 06.35 088.73 06.43 089.73 06.29 090.73 06.35 091.73 06.41 092.73 06.26 093.73 06.31 094.73 06.35 095.73 06.39 096.73 06.22 097.73 06.25 098.73 06.27 099.73 06.29 100.73 06.11 101.73 06.12 102.73 06.13 103.73 06.14 104.73 06.14 105.73 05.94 106.73 05.94 107.73 05.93 108.73 05.92 109.73 05.91 110.73 05.89 111.73 05.87 03 Oct 2007 069.64 04.86 070.64 04.80 071.64 04.74 072.64 04.67 073.64 04.60 074.64 04.53 075.64 04.46 076.64 04.39 077.64 04.31 078.64 04.23 079.64 05.96 080.64 05.92 081.64 06.06 082.64 06.00 083.64 06.13 084.64 06.05 085.64 06.16 086.64 06.07 087.64 06.17 088.64 06.26 089.64 06.15 090.64 06.23 091.64 06.31 092.64 06.18 093.64 06.24 094.64 06.30 095.64 06.16 096.64 06.21 097.64 06.25 098.64 06.29 099.64 06.13 100.64 06.16 101.64 06.19 102.64 06.21 103.64 06.03 104.64 06.05 105.64 06.06 106.64 06.07 107.64 06.08 108.64 05.88 109.64 05.88 110.64 05.88 04 Oct 2007 069.52 04.98 070.52 04.93 071.52 04.88 072.52 04.83 073.52 04.85 074.52 04.91 075.52 04.95 076.52 05.18 077.52 05.20 078.52 05.21 079.52 05.40 080.52 05.39 081.52 05.57 082.52 05.53 083.52 05.69 084.52 05.64 085.52 05.78 086.52 05.72 087.52 05.84 088.52 05.96 089.52 05.87 090.52 05.98 091.52 05.88 092.52 05.97 093.52 06.05 094.52 05.93 095.52 06.01 096.52 06.08 097.52 06.14 098.52 06.00 099.52 06.06 100.52 06.11 101.52 05.95 102.52 05.99 103.52 06.03 104.52 06.06 105.52 06.09 106.52 05.91 107.52 05.93 108.52 05.95 109.52 05.96 110.52 05.97 111.52 05.78 05 Oct 2007 069.28 05.19 070.28 04.95 071.28 04.91 072.28 04.87 073.28 04.82 074.28 04.77 075.28 04.72 076.28 04.67 077.28 04.61 078.28 04.59 079.28 04.62 080.28 04.84 081.28 04.85 082.28 04.85 083.28 05.04 084.28 05.03 085.28 05.20 086.28 05.16 087.28 05.31 088.28 05.46 089.28 05.40 090.28 05.53 091.28 05.45 092.28 05.57 093.28 05.68 094.28 05.58 095.28 05.68 096.28 05.77 097.28 05.66 098.28 05.74 099.28 05.81 100.28 05.68 101.28 05.75 102.28 05.81 103.28 05.86 104.28 05.71 105.28 05.76 106.28 05.80 107.28 05.84 108.28 05.67 109.28 05.70 110.28 05.72 111.28 05.74 06 Oct 2007 069.22 05.18 070.22 05.16 071.22 04.93 072.22 04.90 073.22 04.87 074.22 04.83 075.22 04.79 076.22 04.75 077.22 04.70 078.22 04.66 079.22 04.61 080.22 04.55 081.22 04.50 082.22 04.44 083.22 04.40 084.22 04.41 085.22 04.61 086.22 04.60 087.22 04.78 088.22 04.75 089.22 04.92 090.22 04.87 091.22 05.02 092.22 05.16 093.22 05.10 094.22 05.22 095.22 05.14 096.22 05.26 097.22 05.36 098.22 05.26 099.22 05.36 100.22 05.45 101.22 05.53 102.22 05.41 103.22 05.48 104.22 05.55 105.22 05.41 106.22 05.47 107.22 05.53 108.22 05.58 109.22 05.62 110.22 05.46 07 Oct 2007 069.03 05.12 070.03 05.11 071.03 05.10 072.03 04.88 073.03 04.86 074.03 04.83 075.03 04.80 076.03 04.77 077.03 04.74 078.03 04.71 079.03 04.67 080.03 04.63 081.03 04.58 082.03 04.54 083.03 04.49 084.03 04.44 085.03 04.38 086.03 04.33 087.03 04.27 088.03 04.20 089.03 04.15 090.03 04.33 091.03 04.30 092.03 04.47 093.03 04.62 094.03 04.57 095.03 04.72 096.03 04.65 097.03 04.78 098.03 04.90 099.03 04.82 100.03 04.93 101.03 05.03 102.03 05.13 103.03 05.02 104.03 05.11 105.03 05.19 106.03 05.27 107.03 05.14 108.03 05.21 109.03 05.27 110.03 05.33 111.03 05.18 08 Oct 2007 068.55 05.00 069.55 05.00 070.55 05.00 071.55 05.00 072.55 04.99 073.55 04.78 074.55 04.76 075.55 04.75 076.55 04.73 077.55 04.70 078.55 04.68 079.55 04.65 080.55 04.62 081.55 04.59 082.55 04.55 083.55 04.51 084.55 04.47 085.55 04.42 086.55 04.38 087.55 04.33 088.55 04.27 089.55 04.22 090.55 04.16 091.55 04.10 092.55 04.04 093.55 03.97 094.55 03.99 095.55 04.15 096.55 04.10 097.55 04.25 098.55 04.38 099.55 04.31 100.55 04.44 101.55 04.56 102.55 04.67 103.55 04.58 104.55 04.68 105.55 04.77 106.55 04.87 107.55 04.75 108.55 04.83 109.55 04.91 110.55 04.98 09 Oct 2007 068.35 04.82 069.35 04.83 070.35 04.84 071.35 04.85 072.35 04.86 073.35 04.66 074.35 04.66 075.35 04.65 076.35 04.64 077.35 04.63 078.35 04.62 079.35 04.60 080.35 04.58 081.35 04.56 082.35 04.54 083.35 04.51 084.35 04.48 085.35 04.45 086.35 04.41 087.35 04.37 088.35 04.33 089.35 04.28 090.35 04.24 091.35 04.19 092.35 04.13 093.35 04.08 094.35 04.02 095.35 03.96 096.35 03.90 097.35 03.83 098.35 03.76 099.35 03.70 100.35 03.84 101.35 03.97 102.35 04.10 103.35 04.03 104.35 04.15 105.35 04.26 106.35 04.37 107.35 04.27 108.35 04.36 109.35 04.46 110.35 04.54 10 Oct 2007 068.14 04.45 069.14 04.47 070.14 04.50 071.14 04.52 072.14 04.53 073.14 04.35 074.14 04.36 075.14 04.37 076.14 04.37 077.14 04.37 078.14 04.37 079.14 04.36 080.14 04.36 081.14 04.35 082.14 04.33 083.14 04.32 084.14 04.30 085.14 04.27 086.14 04.25 087.14 04.22 088.14 04.19 089.14 04.16 090.14 04.12 091.14 04.08 092.14 04.04 093.14 04.00 094.14 03.95 095.14 03.90 096.14 03.84 097.14 03.79 098.14 03.73 099.14 03.67 100.14 03.60 101.14 03.54 102.14 03.46 103.14 03.39 104.14 03.45 105.14 03.58 106.14 03.50 107.14 03.61 108.14 03.73 109.14 03.83 11 Oct 2007 067.91 04.24 068.91 04.27 069.91 04.31 070.91 04.34 071.91 04.17 072.91 04.19 073.91 04.22 074.91 04.23 075.91 04.25 076.91 04.26 077.91 04.27 078.91 04.28 079.91 04.28 080.91 04.28 081.91 04.28 082.91 04.27 083.91 04.27 084.91 04.25 085.91 04.24 086.91 04.22 087.91 04.20 088.91 04.18 089.91 04.15 090.91 04.13 091.91 04.09 092.91 04.06 093.91 04.02 094.91 03.98 095.91 03.94 096.91 03.89 097.91 03.85 098.91 03.79 099.91 03.74 100.91 03.68 101.91 03.62 102.91 03.56 103.91 03.49 104.91 03.42 105.91 03.35 106.91 03.27 107.91 03.27 108.91 03.39 109.91 03.30 12 Oct 2007 067.65 04.02 068.65 04.07 069.65 04.12 070.65 03.96 071.65 04.00 072.65 04.03 073.65 04.06 074.65 04.09 075.65 04.12 076.65 04.14 077.65 04.16 078.65 04.18 079.65 04.19 080.65 04.20 081.65 04.21 082.65 04.22 083.65 04.22 084.65 04.22 085.65 04.22 086.65 04.21 087.65 04.20 088.65 04.19 089.65 04.17 090.65 04.15 091.65 04.13 092.65 04.11 093.65 04.08 094.65 04.05 095.65 04.02 096.65 03.98 097.65 03.94 098.65 03.90 099.65 03.86 100.65 03.81 101.65 03.76 102.65 03.70 103.65 03.65 104.65 03.59 105.65 03.52 106.65 03.46 107.65 03.39 108.65 03.32 109.65 03.24 13 Oct 2007 067.39 03.82 068.39 03.68 069.39 03.73 070.39 03.78 071.39 03.83 072.39 03.88 073.39 03.92 074.39 03.96 075.39 03.99 076.39 04.03 077.39 04.06 078.39 04.08 079.39 04.11 080.39 04.13 081.39 04.14 082.39 04.16 083.39 04.17 084.39 04.18 085.39 04.18 086.39 04.19 087.39 04.19 088.39 04.18 089.39 04.18 090.39 04.17 091.39 04.16 092.39 04.14 093.39 04.13 094.39 04.11 095.39 04.08 096.39 04.06 097.39 04.03 098.39 03.99 099.39 03.96 100.39 03.92 101.39 03.88 102.39 03.83 103.39 03.79 104.39 03.74 105.39 03.68 106.39 03.62 107.39 03.56 108.39 03.50 109.39 03.43 14 Oct 2007 067.12 03.43 068.12 03.50 069.12 03.56 070.12 03.63 071.12 03.68 072.12 03.74 073.12 03.79 074.12 03.83 075.12 03.88 076.12 03.92 077.12 03.96 078.12 03.99 079.12 04.03 080.12 04.06 081.12 04.08 082.12 04.11 083.12 04.13 084.12 04.14 085.12 04.16 086.12 04.17 087.12 04.18 088.12 04.19 089.12 04.19 090.12 04.19 091.12 04.19 092.12 04.18 093.12 04.17 094.12 04.16 095.12 04.15 096.12 04.13 097.12 04.11 098.12 04.08 099.12 04.06 100.12 04.03 101.12 03.99 102.12 03.96 103.12 03.92 104.12 03.88 105.12 03.83 106.12 03.78 107.12 03.73 15 Oct 2007 066.84 03.28 067.84 03.36 068.84 03.43 069.84 03.50 070.84 03.56 071.84 03.62 072.84 03.68 073.84 03.74 074.84 03.79 075.84 03.84 076.84 03.88 077.84 03.93 078.84 03.97 079.84 04.00 080.84 04.04 081.84 04.07 082.84 04.10 083.84 04.12 084.84 04.15 085.84 04.17 086.84 04.18 087.84 04.20 088.84 04.21 089.84 04.22 090.84 04.22 091.84 04.22 092.84 04.22 093.84 04.22 094.84 04.21 095.84 04.20 096.84 04.19 097.84 04.18 098.84 04.16 099.84 04.14 100.84 04.11 101.84 04.08 102.84 04.05 103.84 04.02 104.84 03.98 105.84 04.14 106.84 04.10 16 Oct 2007 066.56 03.17 067.56 03.25 068.56 03.33 069.56 03.40 070.56 03.47 071.56 03.54 072.56 03.61 073.56 03.67 074.56 03.73 075.56 03.78 076.56 03.84 077.56 03.89 078.56 03.93 079.56 03.98 080.56 04.02 081.56 04.06 082.56 04.09 083.56 04.13 084.56 04.16 085.56 04.18 086.56 04.21 087.56 04.23 088.56 04.25 089.56 04.26 090.56 04.27 091.56 04.28 092.56 04.29 093.56 04.30 094.56 04.30 095.56 04.29 096.56 04.29 097.56 04.28 098.56 04.27 099.56 04.26 100.56 04.24 101.56 04.22 102.56 04.19 103.56 04.37 104.56 04.34 105.56 04.30 106.56 04.27 17 Oct 2007 066.13 03.26 067.13 03.35 068.13 03.43 069.13 03.51 070.13 03.59 071.13 03.66 072.13 03.73 073.13 03.80 074.13 03.86 075.13 03.92 076.13 03.98 077.13 04.04 078.13 04.09 079.13 04.14 080.13 04.19 081.13 04.23 082.13 04.28 083.13 04.32 084.13 04.35 085.13 04.39 086.13 04.42 087.13 04.45 088.13 04.47 089.13 04.49 090.13 04.51 091.13 04.53 092.13 04.54 093.13 04.55 094.13 04.56 095.13 04.57 096.13 04.57 097.13 04.57 098.13 04.56 099.13 04.56 100.13 04.75 101.13 04.73 102.13 04.72 103.13 04.70 104.13 04.67 105.13 04.65 106.13 04.62 18 Oct 2007 065.82 03.27 066.82 03.36 067.82 03.44 068.82 03.53 069.82 03.61 070.82 03.68 071.82 03.76 072.82 03.83 073.82 03.90 074.82 03.97 075.82 04.03 076.82 04.09 077.82 04.15 078.82 04.21 079.82 04.26 080.82 04.31 081.82 04.36 082.82 04.40 083.82 04.44 084.82 04.48 085.82 04.52 086.82 04.55 087.82 04.58 088.82 04.61 089.82 04.64 090.82 04.66 091.82 04.68 092.82 04.69 093.82 04.71 094.82 04.72 095.82 04.73 096.82 04.93 097.82 04.93 098.82 04.93 099.82 04.93 100.82 04.92 101.82 04.91 102.82 04.90 103.82 04.88 104.82 04.86 19 Oct 2007 065.52 03.32 066.52 03.41 067.52 03.50 068.52 03.59 069.52 03.67 070.52 03.75 071.52 03.83 072.52 03.91 073.52 03.98 074.52 04.05 075.52 04.12 076.52 04.18 077.52 04.24 078.52 04.30 079.52 04.36 080.52 04.42 081.52 04.47 082.52 04.52 083.52 04.56 084.52 04.61 085.52 04.65 086.52 04.69 087.52 04.72 088.52 04.75 089.52 04.78 090.52 04.81 091.52 04.84 092.52 04.86 093.52 05.08 094.52 05.09 095.52 05.10 096.52 05.11 097.52 05.12 098.52 05.12 099.52 05.13 100.52 05.12 101.52 05.12 102.52 05.11 103.52 05.30 104.52 05.28 20 Oct 2007 065.20 03.42 066.20 03.51 067.20 03.60 068.20 03.69 069.20 03.77 070.20 03.86 071.20 03.94 072.20 04.02 073.20 04.09 074.20 04.17 075.20 04.24 076.20 04.30 077.20 04.37 078.20 04.43 079.20 04.49 080.20 04.55 081.20 04.61 082.20 04.66 083.20 04.71 084.20 04.76 085.20 04.80 086.20 04.84 087.20 04.88 088.20 04.92 089.20 04.95 090.20 05.18 091.20 05.21 092.20 05.24 093.20 05.26 094.20 05.28 095.20 05.30 096.20 05.31 097.20 05.32 098.20 05.33 099.20 05.53 100.20 05.54 101.20 05.53 102.20 05.53 103.20 05.52 104.20 05.51 21 Oct 2007 064.89 03.64 065.89 03.74 066.89 03.83 067.89 03.92 068.89 04.01 069.89 04.09 070.89 04.17 071.89 04.25 072.89 04.33 073.89 04.41 074.89 04.48 075.89 04.55 076.89 04.62 077.89 04.68 078.89 04.74 079.89 04.80 080.89 04.86 081.89 04.92 082.89 04.97 083.89 05.02 084.89 05.07 085.89 05.31 086.89 05.35 087.89 05.39 088.89 05.43 089.89 05.46 090.89 05.49 091.89 05.52 092.89 05.55 093.89 05.57 094.89 05.59 095.89 05.81 096.89 05.82 097.89 05.83 098.89 05.84 099.89 05.85 100.89 05.85 101.89 06.05 102.89 06.04 22 Oct 2007 064.56 03.99 065.56 04.08 066.56 04.17 067.56 04.26 068.56 04.35 069.56 04.44 070.56 04.52 071.56 04.60 072.56 04.68 073.56 04.76 074.56 04.83 075.56 04.90 076.56 04.97 077.56 05.04 078.56 05.10 079.56 05.16 080.56 05.22 081.56 05.48 082.56 05.53 083.56 05.58 084.56 05.63 085.56 05.68 086.56 05.72 087.56 05.77 088.56 05.80 089.56 05.84 090.56 05.87 091.56 06.10 092.56 06.13 093.56 06.16 094.56 06.18 095.56 06.20 096.56 06.21 097.56 06.43 098.56 06.44 099.56 06.44 100.56 06.45 101.56 06.45 102.56 06.44 23 Oct 2007 064.24 04.39 065.24 04.49 066.24 04.58 067.24 04.67 068.24 04.76 069.24 04.84 070.24 04.92 071.24 05.01 072.24 05.08 073.24 05.16 074.24 05.23 075.24 05.31 076.24 05.37 077.24 05.64 078.24 05.71 079.24 05.77 080.24 05.83 081.24 05.89 082.24 05.94 083.24 05.99 084.24 06.04 085.24 06.09 086.24 06.14 087.24 06.38 088.24 06.42 089.24 06.45 090.24 06.49 091.24 06.52 092.24 06.55 093.24 06.57 094.24 06.80 095.24 06.82 096.24 06.83 097.24 06.84 098.24 06.86 099.24 07.06 100.24 07.07 101.24 07.07 102.24 07.06 24 Oct 2007 063.91 04.72 064.91 04.82 065.91 04.91 066.91 04.99 067.91 05.08 068.91 05.17 069.91 05.25 070.91 05.33 071.91 05.41 072.91 05.68 073.91 05.75 074.91 05.82 075.91 05.89 076.91 05.96 077.91 06.02 078.91 06.09 079.91 06.14 080.91 06.20 081.91 06.26 082.91 06.51 083.91 06.56 084.91 06.60 085.91 06.65 086.91 06.69 087.91 06.73 088.91 06.77 089.91 07.00 090.91 07.03 091.91 07.06 092.91 07.08 093.91 07.10 094.91 07.32 095.91 07.34 096.91 07.35 097.91 07.36 098.91 07.36 099.91 07.57 100.91 07.56 101.91 07.56 25 Oct 2007 063.57 05.06 064.57 05.15 065.57 05.24 066.57 05.32 067.57 05.61 068.57 05.69 069.57 05.77 070.57 05.85 071.57 05.92 072.57 06.00 073.57 06.07 074.57 06.14 075.57 06.20 076.57 06.27 077.57 06.33 078.57 06.59 079.57 06.65 080.57 06.70 081.57 06.76 082.57 06.81 083.57 06.85 084.57 06.90 085.57 07.14 086.57 07.18 087.57 07.22 088.57 07.25 089.57 07.28 090.57 07.51 091.57 07.54 092.57 07.56 093.57 07.58 094.57 07.59 095.57 07.81 096.57 07.82 097.57 07.82 098.57 07.82 099.57 08.02 100.57 08.01 101.57 08.01 26 Oct 2007 063.22 05.64 064.22 05.73 065.22 05.82 066.22 05.90 067.22 05.98 068.22 06.06 069.22 06.14 070.22 06.21 071.22 06.28 072.22 06.35 073.22 06.42 074.22 06.69 075.22 06.75 076.22 06.81 077.22 06.87 078.22 06.93 079.22 06.98 080.22 07.04 081.22 07.28 082.22 07.33 083.22 07.38 084.22 07.42 085.22 07.46 086.22 07.69 087.22 07.72 088.22 07.75 089.22 07.78 090.22 07.81 091.22 08.03 092.22 08.04 093.22 08.06 094.22 08.07 095.22 08.28 096.22 08.28 097.22 08.28 098.22 08.48 099.22 08.47 100.22 08.45 101.22 08.64 27 Oct 2007 063.07 06.14 064.07 06.22 073.07 07.07 074.07 07.13 075.07 07.19 076.07 07.25 077.07 07.50 078.07 07.55 079.07 07.60 080.07 07.65 081.07 07.69 082.07 07.93 083.07 07.97 084.07 08.01 085.07 08.04 086.07 08.07 087.07 08.29 088.07 08.32 089.07 08.34 090.07 08.35 091.07 08.57 092.07 08.58 093.07 08.58 28 Oct 2007 062.68 06.44 063.68 06.52 064.68 06.60 065.68 06.87 066.68 06.94 067.68 07.01 068.68 07.07 069.68 07.14 070.68 07.20 071.68 07.26 072.68 07.52 073.68 07.57 074.68 07.62 075.68 07.67 076.68 07.72 077.68 07.77 078.68 08.01 079.68 08.05 080.68 08.08 081.68 08.12 082.68 08.35 083.68 08.37 084.68 08.40 085.68 08.42 086.68 08.64 087.68 08.65 088.68 08.66 089.68 08.67 090.68 08.87 091.68 08.87 092.68 08.87 29 Oct 2007 062.29 06.90 063.29 06.97 064.29 07.04 065.29 07.10 066.29 07.17 067.29 07.23 068.29 07.29 069.29 07.54 070.29 07.60 071.29 07.65 072.29 07.70 073.29 07.74 074.29 07.99 075.29 08.03 076.29 08.07 077.29 08.10 078.29 08.14 079.29 08.36 080.29 08.39 081.29 08.41 082.29 08.44 083.29 08.65 084.29 08.67 085.29 08.68 086.29 08.88 087.29 08.88 088.29 08.88 089.29 09.08 090.29 09.07 091.29 09.05 092.29 09.23 30 Oct 2007 061.90 07.09 062.90 07.15 063.90 07.21 064.90 07.26 065.90 07.52 066.90 07.57 067.90 07.62 068.90 07.67 069.90 07.71 070.90 07.95 071.90 07.99 072.90 08.03 073.90 08.06 074.90 08.09 075.90 08.32 076.90 08.34 077.90 08.36 078.90 08.38 079.90 08.60 080.90 08.61 081.90 08.61 082.90 08.82 083.90 08.82 084.90 08.81 085.90 09.00 086.90 08.99 087.90 08.97 088.90 09.15 089.90 09.12 090.90 09.29 091.90 09.25 31 Oct 2007 061.51 07.05 062.51 07.30 063.51 07.35 064.51 07.39 065.51 07.44 066.51 07.48 067.51 07.52 068.51 07.75 069.51 07.78 070.51 07.81 071.51 07.84 072.51 08.06 073.51 08.09 074.51 08.10 075.51 08.12 076.51 08.33 077.51 08.33 078.51 08.34 079.51 08.34 080.51 08.53 081.51 08.52 082.51 08.51 083.51 08.69 084.51 08.67 085.51 08.84 086.51 08.81 087.51 08.77 088.51 08.93 089.51 08.88 090.51 09.03 091.51 08.96 01 Nov 2007 061.12 07.20 062.12 07.24 063.12 07.28 064.12 07.31 065.12 07.35 066.12 07.57 067.12 07.60 068.12 07.62 069.12 07.64 070.12 07.86 071.12 07.87 072.12 07.88 073.12 07.88 074.12 08.09 075.12 08.08 076.12 08.08 077.12 08.27 078.12 08.25 079.12 08.24 080.12 08.41 081.12 08.39 082.12 08.35 083.12 08.51 084.12 08.47 085.12 08.62 086.12 08.57 087.12 08.71 088.12 08.64 089.12 08.76 090.12 08.68 091.12 08.79 02 Nov 2007 060.74 07.12 061.74 07.15 062.74 07.17 063.74 07.39 064.74 07.41 065.74 07.42 066.74 07.44 067.74 07.64 068.74 07.65 069.74 07.65 070.74 07.64 071.74 07.84 072.74 07.83 073.74 07.81 074.74 07.79 075.74 07.97 076.74 07.94 077.74 07.91 078.74 08.07 079.74 08.02 080.74 08.17 081.74 08.12 082.74 08.26 083.74 08.19 084.74 08.12 085.74 08.24 086.74 08.15 087.74 08.26 088.74 08.35 089.74 08.24 090.74 08.32 03 Nov 2007 060.35 06.92 061.35 06.93 062.35 07.14 063.35 07.15 064.35 07.15 065.35 07.15 066.35 07.35 067.35 07.34 068.35 07.33 069.35 07.31 070.35 07.49 071.35 07.47 072.35 07.44 073.35 07.60 074.35 07.56 075.35 07.52 076.35 07.67 077.35 07.62 078.35 07.56 079.35 07.69 080.35 07.62 081.35 07.74 082.35 07.66 083.35 07.77 084.35 07.67 085.35 07.76 086.35 07.65 087.35 07.73 088.35 07.59 089.35 07.65 090.35 07.70 04 Nov 2007 059.96 06.52 060.96 06.72 061.96 06.72 062.96 06.71 063.96 06.69 064.96 06.68 065.96 06.86 066.96 06.83 067.96 06.80 068.96 06.97 069.96 06.93 070.96 06.89 071.96 06.84 072.96 06.99 073.96 06.93 074.96 06.87 075.96 07.00 076.96 06.93 077.96 07.05 078.96 06.96 079.96 06.87 080.96 06.97 081.96 06.86 082.96 06.94 083.96 06.82 084.96 06.89 085.96 06.75 086.96 06.80 087.96 06.84 088.96 06.67 089.96 06.69 05 Nov 2007 059.58 06.12 060.58 06.31 061.58 06.29 062.58 06.26 063.58 06.24 064.58 06.20 065.58 06.37 066.58 06.33 067.58 06.28 068.58 06.43 069.58 06.38 070.58 06.32 071.58 06.26 072.58 06.39 073.58 06.31 074.58 06.23 075.58 06.34 076.58 06.25 077.58 06.35 078.58 06.24 079.58 06.13 080.58 06.21 081.58 06.08 082.58 06.14 083.58 06.00 084.58 06.04 085.58 05.88 086.58 05.90 087.58 05.92 088.58 05.73 089.58 05.72 06 Nov 2007 059.20 05.71 060.20 05.69 061.20 05.85 062.20 05.81 063.20 05.77 064.20 05.73 065.20 05.88 066.20 05.82 067.20 05.76 068.20 05.70 069.20 05.83 070.20 05.75 071.20 05.67 072.20 05.79 073.20 05.70 074.20 05.60 075.20 05.70 076.20 05.59 077.20 05.47 078.20 05.55 079.20 05.41 080.20 05.48 081.20 05.33 082.20 05.17 083.20 05.21 084.20 05.04 085.20 05.06 086.20 05.07 087.20 04.87 088.20 04.85 089.20 04.63 07 Nov 2007 068.81 05.17 069.81 05.29 070.81 05.19 071.81 05.09 072.81 05.19 073.81 05.08 074.81 04.96 075.81 05.04 076.81 04.91 077.81 04.77 078.81 04.83 08 Nov 2007 068.43 04.75 069.43 04.65 070.43 04.54 071.43 04.63 072.43 04.52 073.43 04.40 074.43 04.47 075.43 04.34 076.43 04.20 077.43 04.25 09 Nov 2007 068.04 04.15 069.04 04.24 070.04 04.13 071.04 04.01 072.04 03.89 073.04 03.96 074.04 03.83 075.04 03.69 076.04 03.72 077.04 03.79 078.04 03.85 10 Nov 2007 067.65 03.66 068.65 03.55 069.65 03.43 070.65 03.31 071.65 03.39 072.65 03.38 073.65 03.45 074.65 03.52 075.65 03.59 076.65 03.65 077.65 03.71 11 Nov 2007 067.27 03.21 068.27 03.13 069.27 03.21 070.27 03.29 071.27 03.36 072.27 03.43 073.27 03.50 074.27 03.56 075.27 03.62 076.27 03.68 077.27 03.74 12 Nov 2007 066.88 03.32 067.88 03.40 068.88 03.28 069.88 03.35 070.88 03.42 071.88 03.49 072.88 03.55 073.88 03.61 074.88 03.67 075.88 03.72 076.88 03.77 13 Nov 2007 066.49 03.33 067.49 03.41 068.49 03.48 069.49 03.55 070.49 03.62 071.49 03.49 072.49 03.55 073.49 03.60 074.49 03.66 075.49 03.71 076.49 03.76 14 Nov 2007 066.10 03.48 067.10 03.55 068.10 03.63 069.10 03.70 070.10 03.76 071.10 03.82 072.10 03.88 073.10 03.94 074.10 03.99 075.10 03.84 076.10 03.88 15 Nov 2007 065.71 03.76 066.71 03.83 067.71 03.91 068.71 03.98 069.71 03.84 070.71 03.90 071.71 03.96 072.71 04.02 073.71 04.07 074.71 04.12 075.71 04.16 16 Nov 2007 065.31 04.03 066.31 03.91 067.31 03.99 068.31 04.06 069.31 04.12 070.31 04.19 071.31 04.25 072.31 04.30 073.31 04.15 074.31 04.20 075.31 04.25 17 Nov 2007 064.92 04.27 065.92 04.35 066.92 04.43 067.92 04.51 068.92 04.58 069.92 04.64 070.92 04.50 071.92 04.56 072.92 04.61 073.92 04.66 074.92 04.71 18 Nov 2007 064.52 04.53 065.52 04.62 066.52 04.71 067.52 04.79 068.52 04.86 069.52 04.73 070.52 04.80 071.52 04.86 072.52 04.92 073.52 04.97 074.52 04.82 19 Nov 2007 064.12 04.95 065.12 04.85 066.12 04.94 067.12 05.03 068.12 05.12 069.12 04.99 070.12 05.07 071.12 05.14 072.12 05.20 073.12 05.06 074.12 05.11 20 Nov 2007 063.71 05.10 064.71 05.21 065.71 05.12 066.71 05.22 067.71 05.31 068.71 05.40 069.71 05.28 070.71 05.36 071.71 05.43 072.71 05.30 073.71 05.37 21 Nov 2007 063.30 05.36 064.30 05.29 065.30 05.42 066.30 05.53 067.30 05.44 068.30 05.54 069.30 05.64 070.30 05.53 071.30 05.62 072.30 05.69 073.30 05.57 22 Nov 2007 062.89 05.57 063.89 05.52 064.89 05.66 065.89 05.60 066.89 05.73 067.89 05.85 068.89 05.77 069.89 05.88 070.89 05.78 071.89 05.87 072.89 05.96 23 Nov 2007 062.48 05.55 063.48 05.73 064.48 05.71 065.48 05.87 066.48 05.83 067.48 05.98 068.48 05.92 069.48 06.05 070.48 05.97 071.48 06.09 072.48 06.00 24 Nov 2007 062.06 05.51 063.06 05.54 064.06 05.75 065.06 05.75 066.06 05.74 067.06 05.92 068.06 05.89 069.06 06.05 070.06 06.01 071.06 06.15 072.06 06.08 25 Nov 2007 061.64 05.20 062.64 05.27 063.64 05.34 064.64 05.59 065.64 05.62 066.64 05.64 067.64 05.85 068.64 05.85 069.64 05.84 070.64 06.02 071.64 05.99 26 Nov 2007 061.21 05.34 062.21 05.09 063.21 05.04 064.21 05.14 065.21 05.23 066.21 05.31 067.21 05.37 068.21 05.41 069.21 05.65 070.21 05.67 071.21 05.67 27 Nov 2007 060.78 05.46 061.78 05.43 062.78 05.38 063.78 05.34 064.78 05.09 065.78 05.04 066.78 04.99 067.78 04.94 068.78 05.00 069.78 05.07 070.78 05.32 28 Nov 2007 060.35 05.51 061.35 05.48 062.35 05.45 063.35 05.42 064.35 05.39 065.35 05.35 066.35 05.31 067.35 05.07 068.35 05.02 069.35 04.97 070.35 04.92 29 Nov 2007 059.91 05.47 060.91 05.46 061.91 05.44 062.91 05.42 063.91 05.40 064.91 05.38 065.91 05.35 066.91 05.32 067.91 05.28 068.91 05.25 069.91 05.01 30 Nov 2007 059.46 05.50 060.46 05.51 061.46 05.30 062.46 05.30 063.46 05.29 064.46 05.28 065.46 05.27 066.46 05.25 067.46 05.23 068.46 05.21 069.46 05.18 01 Dec 2007 059.01 05.32 060.01 05.33 061.01 05.35 062.01 05.36 063.01 05.16 064.01 05.17 065.01 05.17 066.01 05.17 067.01 05.16 068.01 05.15 069.01 05.14 02 Dec 2007 058.55 05.06 059.55 05.09 060.55 05.12 061.55 05.15 062.55 05.17 063.55 04.99 064.55 05.00 065.55 05.01 066.55 05.02 067.55 05.03 068.55 05.03 03 Dec 2007 058.08 04.73 059.08 04.78 060.08 04.83 061.08 04.87 062.08 04.90 063.08 04.94 064.08 04.77 065.08 04.79 066.08 04.81 067.08 04.83 068.08 04.85 04 Dec 2007 057.61 03.61 058.61 03.68 059.61 03.73 060.61 03.59 061.61 03.64 062.61 03.69 063.61 03.73 064.61 03.57 065.61 03.61 066.61 03.64 067.61 03.67 05 Dec 2007 057.13 02.66 058.13 02.73 059.13 02.60 060.13 02.67 061.13 02.74 062.13 02.60 063.13 02.65 064.13 02.70 065.13 02.55 066.13 02.60 067.13 02.64 01 Apr 2008 262.53 53.52 263.53 53.52 264.53 53.52 265.53 53.52 266.53 53.52 267.53 53.52 268.53 53.52 269.53 53.52 270.53 53.52 271.53 53.52 272.53 53.52 02 Apr 2008 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 03 Apr 2008 261.55 53.64 262.55 53.64 263.55 53.64 264.55 53.64 265.55 53.64 266.55 53.64 267.55 53.64 268.55 53.64 269.55 53.64 270.55 53.64 271.55 53.64 04 Apr 2008 261.07 53.71 262.07 53.71 263.07 53.71 264.07 53.71 265.07 53.71 266.07 53.71 267.07 53.71 268.07 53.71 269.07 53.71 270.07 53.71 271.07 53.71 05 Apr 2008 260.60 53.98 261.60 53.98 262.60 53.98 263.60 53.98 264.60 53.98 265.60 53.98 266.60 53.98 267.60 53.98 268.60 53.98 269.60 53.98 270.60 53.98 06 Apr 2008 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 07 Apr 2008 259.68 54.12 260.68 54.12 261.68 54.12 262.68 54.12 263.68 54.12 264.68 54.12 265.68 54.12 266.68 54.12 267.68 54.12 268.68 54.12 269.68 54.12 08 Apr 2008 259.23 54.19 260.23 54.19 261.23 54.19 262.23 54.19 263.23 54.19 264.23 54.19 265.23 54.19 266.23 54.19 267.23 54.19 268.23 54.19 269.23 54.19 09 Apr 2008 258.79 54.24 259.79 54.24 260.79 54.24 261.79 54.24 262.79 54.24 263.79 54.24 264.79 54.24 265.79 54.24 266.79 54.24 267.79 54.24 268.79 54.24 10 Apr 2008 258.35 54.47 259.35 54.47 260.35 54.47 261.35 54.47 262.35 54.47 263.35 54.47 264.35 54.47 265.35 54.47 266.35 54.47 267.35 54.47 268.35 54.47 11 Apr 2008 257.92 54.48 258.92 54.48 259.92 54.48 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48 266.92 54.48 267.92 54.48 12 Apr 2008 257.49 54.48 258.49 54.48 259.49 54.48 260.49 54.48 261.49 54.48 262.49 54.48 263.49 54.48 264.49 54.48 265.49 54.48 266.49 54.48 267.49 54.48 13 Apr 2008 257.07 54.45 258.07 54.45 259.07 54.45 260.07 54.45 261.07 54.45 262.07 54.45 263.07 54.45 264.07 54.45 265.07 54.45 266.07 54.45 267.07 54.45 14 Apr 2008 256.65 54.21 257.65 54.21 258.65 54.21 259.65 54.21 260.65 54.21 261.65 54.21 262.65 54.21 263.65 54.21 264.65 54.21 265.65 54.21 266.65 54.21 15 Apr 2008 256.24 54.15 257.24 54.15 258.24 54.15 259.24 54.15 260.24 54.15 261.24 54.15 262.24 54.15 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 16 Apr 2008 255.83 54.09 256.83 54.09 257.83 54.09 258.83 54.09 259.83 54.09 260.83 54.09 261.83 54.09 262.83 54.09 263.83 54.09 264.83 54.09 265.83 54.09 17 Apr 2008 255.43 54.02 256.43 54.02 257.43 54.02 258.43 54.02 259.43 54.02 260.43 54.02 261.43 54.02 262.43 54.02 263.43 54.02 264.43 54.02 265.43 54.02 18 Apr 2008 255.02 53.94 256.02 53.94 257.02 53.94 258.02 53.94 259.02 53.94 260.02 53.94 261.02 53.94 262.02 53.94 263.02 53.94 264.02 53.94 265.02 53.94 19 Apr 2008 254.63 53.67 255.63 53.67 256.63 53.67 257.63 53.67 258.63 53.67 259.63 53.67 260.63 53.67 261.63 53.67 262.63 53.67 263.63 53.67 264.63 53.67 20 Apr 2008 254.23 53.60 255.23 53.60 256.23 53.60 257.23 53.60 258.23 53.60 259.23 53.60 260.23 53.60 261.23 53.60 262.23 53.60 263.23 53.60 264.23 53.60 21 Apr 2008 253.84 53.55 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 22 Apr 2008 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50 263.45 53.50 23 Apr 2008 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 24 Apr 2008 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 25 Apr 2008 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 26 Apr 2008 251.92 53.39 252.92 53.39 253.92 53.39 254.92 53.39 255.92 53.39 256.92 53.39 257.92 53.39 258.92 53.39 259.92 53.39 260.92 53.39 261.92 53.39 27 Apr 2008 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 28 Apr 2008 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 29 Apr 2008 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 30 Apr 2008 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 01 May 2008 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 02 May 2008 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 03 May 2008 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 04 May 2008 238.93 53.60 239.93 53.60 240.93 53.60 241.93 53.60 242.93 53.60 243.93 53.60 244.93 53.60 245.93 53.60 246.93 53.60 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 253.93 53.60 254.93 53.60 255.93 53.60 256.93 53.60 257.93 53.60 258.93 53.60 259.93 53.60 260.93 53.60 261.93 53.60 262.93 53.60 263.93 53.60 264.93 53.60 265.93 53.60 266.93 53.60 267.93 53.60 268.93 53.60 05 May 2008 238.55 53.63 239.55 53.63 240.55 53.63 241.55 53.63 242.55 53.63 243.55 53.63 244.55 53.63 245.55 53.63 246.55 53.63 247.55 53.63 248.55 53.63 249.55 53.63 250.55 53.63 251.55 53.63 252.55 53.63 253.55 53.63 254.55 53.63 255.55 53.63 256.55 53.63 257.55 53.63 258.55 53.63 259.55 53.63 260.55 53.63 261.55 53.63 262.55 53.63 263.55 53.63 264.55 53.63 265.55 53.63 266.55 53.63 267.55 53.63 268.55 53.63 06 May 2008 238.18 53.66 239.18 53.66 240.18 53.66 241.18 53.66 242.18 53.66 243.18 53.66 244.18 53.66 245.18 53.66 246.18 53.66 247.18 53.66 248.18 53.66 249.18 53.66 250.18 53.66 251.18 53.66 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66 257.18 53.66 258.18 53.66 259.18 53.66 260.18 53.66 261.18 53.66 262.18 53.66 263.18 53.66 264.18 53.66 265.18 53.66 266.18 53.66 267.18 53.66 268.18 53.66 07 May 2008 237.81 53.69 238.81 53.69 239.81 53.69 240.81 53.69 241.81 53.69 242.81 53.69 243.81 53.69 244.81 53.69 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69 260.81 53.69 261.81 53.69 262.81 53.69 263.81 53.69 264.81 53.69 265.81 53.69 266.81 53.69 267.81 53.69 08 May 2008 237.44 53.70 238.44 53.70 239.44 53.70 240.44 53.70 241.44 53.70 242.44 53.70 243.44 53.70 244.44 53.70 245.44 53.70 246.44 53.70 247.44 53.70 248.44 53.70 249.44 53.70 250.44 53.70 251.44 53.70 252.44 53.70 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70 261.44 53.70 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 09 May 2008 237.07 53.71 238.07 53.71 239.07 53.71 240.07 53.71 241.07 53.71 242.07 53.71 243.07 53.71 244.07 53.71 245.07 53.71 246.07 53.71 247.07 53.71 248.07 53.71 249.07 53.71 250.07 53.71 251.07 53.71 252.07 53.71 253.07 53.71 254.07 53.71 255.07 53.71 256.07 53.71 257.07 53.71 258.07 53.71 259.07 53.71 260.07 53.71 261.07 53.71 262.07 53.71 263.07 53.71 264.07 53.71 265.07 53.71 266.07 53.71 267.07 53.71 10 May 2008 236.69 53.70 237.69 53.70 238.69 53.70 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70 264.69 53.70 265.69 53.70 266.69 53.70 11 May 2008 236.32 53.68 237.32 53.68 238.32 53.68 239.32 53.68 240.32 53.68 241.32 53.68 242.32 53.68 243.32 53.68 244.32 53.68 245.32 53.68 246.32 53.68 247.32 53.68 248.32 53.68 249.32 53.68 250.32 53.68 251.32 53.68 252.32 53.68 253.32 53.68 254.32 53.68 255.32 53.68 256.32 53.68 257.32 53.68 258.32 53.68 259.32 53.68 260.32 53.68 261.32 53.68 262.32 53.68 263.32 53.68 264.32 53.68 265.32 53.68 266.32 53.68 12 May 2008 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 13 May 2008 235.57 53.62 236.57 53.62 237.57 53.62 238.57 53.62 239.57 53.62 240.57 53.62 241.57 53.62 242.57 53.62 243.57 53.62 244.57 53.62 245.57 53.62 246.57 53.62 247.57 53.62 248.57 53.62 249.57 53.62 250.57 53.62 251.57 53.62 252.57 53.62 253.57 53.62 254.57 53.62 255.57 53.62 256.57 53.62 257.57 53.62 258.57 53.62 259.57 53.62 260.57 53.62 261.57 53.62 262.57 53.62 263.57 53.62 264.57 53.62 265.57 53.62 14 May 2008 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 15 May 2008 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 16 May 2008 234.18 53.51 235.18 53.51 236.18 53.51 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 17 May 2008 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 18 May 2008 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 19 May 2008 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 20 May 2008 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 21 May 2008 231.89 53.19 232.89 53.19 233.89 53.19 234.89 53.19 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 22 May 2008 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 23 May 2008 230.99 53.41 231.99 53.41 232.99 53.41 233.99 53.41 234.99 53.41 235.99 53.41 236.99 53.41 237.99 53.41 238.99 53.41 239.99 53.41 240.99 53.41 241.99 53.41 242.99 53.41 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 24 May 2008 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 25 May 2008 229.96 53.47 230.96 53.47 231.96 53.47 232.96 53.47 233.96 53.47 234.96 53.47 235.96 53.47 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 26 May 2008 229.44 53.51 230.44 53.51 231.44 53.51 232.44 53.51 233.44 53.51 234.44 53.51 235.44 53.51 236.44 53.51 237.44 53.51 238.44 53.51 239.44 53.51 240.44 53.51 241.44 53.51 242.44 53.51 243.44 53.51 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 265.44 53.51 266.44 53.51 267.44 53.51 268.44 53.51 269.44 53.51 27 May 2008 228.87 53.57 229.87 53.57 230.87 53.57 231.87 53.57 232.87 53.57 233.87 53.57 234.87 53.57 235.87 53.57 236.87 53.57 237.87 53.57 238.87 53.57 239.87 53.57 240.87 53.57 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 28 May 2008 228.29 53.63 229.29 53.63 230.29 53.63 231.29 53.63 232.29 53.63 233.29 53.63 234.29 53.63 235.29 53.63 236.29 53.63 237.29 53.63 238.29 53.63 239.29 53.63 240.29 53.63 241.29 53.63 242.29 53.63 243.29 53.63 244.29 53.63 245.29 53.63 246.29 53.63 247.29 53.63 248.29 53.63 249.29 53.63 250.29 53.63 251.29 53.63 252.29 53.63 253.29 53.63 254.29 53.63 255.29 53.63 256.29 53.63 257.29 53.63 258.29 53.63 259.29 53.63 260.29 53.63 261.29 53.63 262.29 53.63 263.29 53.63 264.29 53.63 265.29 53.63 266.29 53.63 267.29 53.63 268.29 53.63 29 May 2008 227.69 53.70 228.69 53.70 229.69 53.70 230.69 53.70 231.69 53.70 232.69 53.70 233.69 53.70 234.69 53.70 235.69 53.70 236.69 53.70 237.69 53.70 238.69 53.70 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70 264.69 53.70 265.69 53.70 266.69 53.70 267.69 53.70 268.69 53.70 30 May 2008 227.07 53.97 228.07 53.97 229.07 53.97 230.07 53.97 231.07 53.97 232.07 53.97 233.07 53.97 234.07 53.97 235.07 53.97 236.07 53.97 237.07 53.97 238.07 53.97 239.07 53.97 240.07 53.97 241.07 53.97 242.07 53.97 243.07 53.97 244.07 53.97 245.07 53.97 246.07 53.97 247.07 53.97 248.07 53.97 249.07 53.97 250.07 53.97 251.07 53.97 252.07 53.97 253.07 53.97 254.07 53.97 255.07 53.97 256.07 53.97 257.07 53.97 258.07 53.97 259.07 53.97 260.07 53.97 261.07 53.97 262.07 53.97 263.07 53.97 264.07 53.97 265.07 53.97 266.07 53.97 267.07 53.97 268.07 53.97 269.07 53.97 31 May 2008 226.64 45.14 227.64 45.14 228.64 45.33 229.64 45.50 230.64 45.66 231.64 45.82 232.64 54.04 233.64 54.04 234.64 54.04 235.64 54.04 236.64 54.04 237.64 54.04 238.64 54.04 239.64 54.04 240.64 54.04 241.64 54.04 242.64 54.04 243.64 54.04 244.64 54.04 245.64 54.04 246.64 54.04 247.64 54.04 248.64 54.04 249.64 54.04 250.64 54.04 251.64 54.04 252.64 54.04 253.64 54.04 254.64 54.04 255.64 54.04 256.64 54.04 257.64 54.04 258.64 54.04 259.64 54.04 260.64 54.04 261.64 54.04 262.64 54.04 263.64 54.04 264.64 54.04 265.64 54.04 266.64 54.04 267.64 54.04 268.64 54.04 01 Jun 2008 225.99 45.30 226.99 45.47 227.99 45.63 228.99 45.78 229.99 45.92 230.99 46.05 231.99 46.18 232.99 46.29 233.99 46.40 234.99 54.11 235.99 54.11 236.99 54.11 237.99 54.11 238.99 54.11 239.99 54.11 240.99 54.11 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11 245.99 54.11 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11 250.99 54.11 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11 257.99 54.11 258.99 54.11 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11 265.99 54.11 266.99 54.11 267.99 54.11 02 Jun 2008 225.31 45.76 226.31 45.90 227.31 46.04 228.31 45.96 229.31 46.28 230.31 46.40 231.31 46.50 232.31 46.60 233.31 50.72 234.31 52.71 235.31 53.76 236.31 54.18 237.31 54.18 238.31 54.18 239.31 54.18 240.31 54.18 241.31 54.18 242.31 54.18 243.31 54.18 244.31 54.18 245.31 54.18 246.31 54.18 247.31 54.18 248.31 54.18 249.31 54.18 250.31 54.18 251.31 54.18 252.31 54.18 253.31 54.18 254.31 54.18 255.31 54.18 256.31 54.18 257.31 54.18 258.31 54.18 259.31 54.18 260.31 54.18 261.31 54.18 262.31 54.18 263.31 54.18 264.31 54.18 265.31 54.18 266.31 54.18 03 Jun 2008 224.61 46.09 225.61 46.21 226.61 46.32 227.61 46.43 228.61 46.53 229.61 46.83 230.61 46.91 231.61 49.55 232.61 51.49 233.61 52.61 234.61 53.43 235.61 54.07 236.61 54.23 237.61 54.23 238.61 54.23 239.61 54.23 240.61 54.23 241.61 54.23 242.61 54.23 243.61 54.23 244.61 54.23 245.61 54.23 246.61 54.23 247.61 54.23 248.61 54.23 249.61 54.23 250.61 54.23 251.61 54.23 252.61 54.23 253.61 54.23 254.61 54.23 255.61 54.23 256.61 54.23 257.61 54.23 258.61 54.23 259.61 54.23 260.61 54.23 261.61 54.23 262.61 54.23 263.61 54.23 264.61 54.23 265.61 54.23 266.61 54.23 04 Jun 2008 223.87 46.67 224.87 46.77 225.87 46.87 226.87 46.95 227.87 47.04 228.87 48.45 229.87 50.57 230.87 51.78 231.87 52.66 232.87 53.36 233.87 53.94 234.87 54.43 235.87 54.46 236.87 54.46 237.87 54.46 238.87 54.46 239.87 54.46 240.87 54.46 241.87 54.46 242.87 54.46 243.87 54.46 244.87 54.46 245.87 54.46 246.87 54.46 247.87 54.46 248.87 54.46 249.87 54.46 250.87 54.46 251.87 54.46 252.87 54.46 253.87 54.46 254.87 54.46 255.87 54.46 256.87 54.46 257.87 54.46 258.87 54.46 259.87 54.46 260.87 54.46 261.87 54.46 262.87 54.46 263.87 54.46 264.87 54.46 265.87 54.46 05 Jun 2008 223.10 47.08 224.10 47.16 225.10 47.44 226.10 49.37 227.10 50.90 228.10 51.93 229.10 52.73 230.10 53.37 231.10 53.92 232.10 54.40 233.10 54.48 234.10 54.48 235.10 54.48 236.10 54.48 237.10 54.48 238.10 54.48 239.10 54.48 240.10 54.48 241.10 54.48 242.10 54.48 243.10 54.48 244.10 54.48 245.10 54.48 246.10 54.48 247.10 54.48 248.10 54.48 249.10 54.48 250.10 54.48 251.10 54.48 252.10 54.48 253.10 54.48 254.10 54.48 255.10 54.48 256.10 54.48 257.10 54.48 258.10 54.48 259.10 54.48 260.10 54.48 261.10 54.48 262.10 54.48 263.10 54.48 264.10 54.48 06 Jun 2008 222.18 49.10 223.18 50.75 224.18 51.83 225.18 52.65 226.18 53.32 227.18 53.88 228.18 54.36 229.18 54.48 230.18 54.48 231.18 54.48 232.18 54.48 233.18 54.48 234.18 54.48 235.18 54.48 236.18 54.48 237.18 54.48 238.18 54.48 239.18 54.48 240.18 54.48 241.18 54.48 242.18 54.48 243.18 54.48 244.18 54.48 245.18 54.48 246.18 54.48 247.18 54.48 248.18 54.48 249.18 54.48 250.18 54.48 251.18 54.48 252.18 54.48 253.18 54.48 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 260.18 54.48 261.18 54.48 262.18 54.48 263.18 54.48 264.18 54.48 07 Jun 2008 221.70 53.50 222.70 54.06 223.70 54.46 224.70 54.46 225.70 54.46 226.70 54.46 227.70 54.46 228.70 54.46 229.70 54.46 230.70 54.46 231.70 54.46 232.70 54.46 233.70 54.46 234.70 54.46 235.70 54.46 236.70 54.46 237.70 54.46 238.70 54.46 239.70 54.46 240.70 54.46 241.70 54.46 242.70 54.46 243.70 54.46 244.70 54.46 245.70 54.46 246.70 54.46 247.70 54.46 248.70 54.46 249.70 54.46 250.70 54.46 251.70 54.46 252.70 54.46 253.70 54.46 254.70 54.46 255.70 54.46 256.70 54.46 257.70 54.46 258.70 54.46 259.70 54.46 260.70 54.46 261.70 54.46 262.70 54.46 263.70 54.46 08 Jun 2008 220.94 54.22 221.94 54.22 222.94 54.22 223.94 54.22 224.94 54.22 225.94 54.22 226.94 54.22 227.94 54.22 228.94 54.22 229.94 54.22 230.94 54.22 231.94 54.22 232.94 54.22 233.94 54.22 234.94 54.22 235.94 54.22 236.94 54.22 237.94 54.22 238.94 54.22 239.94 54.22 240.94 54.22 241.94 54.22 242.94 54.22 243.94 54.22 244.94 54.22 245.94 54.22 246.94 54.22 247.94 54.22 248.94 54.22 249.94 54.22 250.94 54.22 251.94 54.22 252.94 54.22 253.94 54.22 254.94 54.22 255.94 54.22 256.94 54.22 257.94 54.22 258.94 54.22 259.94 54.22 260.94 54.22 261.94 54.22 262.94 54.22 09 Jun 2008 220.04 54.16 221.04 54.16 222.04 54.16 223.04 54.16 224.04 54.16 225.04 54.16 226.04 54.16 227.04 54.16 228.04 54.16 229.04 54.16 230.04 54.16 231.04 54.16 232.04 54.16 233.04 54.16 234.04 54.16 235.04 54.16 236.04 54.16 237.04 54.16 238.04 54.16 239.04 54.16 240.04 54.16 241.04 54.16 242.04 54.16 243.04 54.16 244.04 54.16 245.04 54.16 246.04 54.16 247.04 54.16 248.04 54.16 249.04 54.16 250.04 54.16 251.04 54.16 252.04 54.16 253.04 54.16 254.04 54.16 255.04 54.16 256.04 54.16 257.04 54.16 258.04 54.16 259.04 54.16 260.04 54.16 261.04 54.16 10 Jun 2008 219.10 54.10 220.10 54.10 221.10 54.10 222.10 54.10 223.10 54.10 224.10 54.10 225.10 54.10 226.10 54.10 227.10 54.10 228.10 54.10 229.10 54.10 230.10 54.10 231.10 54.10 232.10 54.10 233.10 54.10 234.10 54.10 235.10 54.10 236.10 54.10 237.10 54.10 238.10 54.10 239.10 54.10 240.10 54.10 241.10 54.10 242.10 54.10 243.10 54.10 244.10 54.10 245.10 54.10 246.10 54.10 247.10 54.10 248.10 54.10 249.10 54.10 250.10 54.10 251.10 54.10 252.10 54.10 253.10 54.10 254.10 54.10 255.10 54.10 256.10 54.10 257.10 54.10 258.10 54.10 259.10 54.10 260.10 54.10 261.10 54.10 11 Jun 2008 218.11 54.03 219.11 54.03 220.11 54.03 221.11 54.03 222.11 54.03 223.11 54.03 224.11 54.03 225.11 54.03 226.11 54.03 227.11 54.03 228.11 54.03 229.11 54.03 230.11 54.03 231.11 54.03 232.11 54.03 233.11 54.03 234.11 54.03 235.11 54.03 236.11 54.03 237.11 54.03 238.11 54.03 239.11 54.03 240.11 54.03 241.11 54.03 242.11 54.03 243.11 54.03 244.11 54.03 245.11 54.03 246.11 54.03 247.11 54.03 248.11 54.03 249.11 54.03 250.11 54.03 251.11 54.03 252.11 54.03 253.11 54.03 254.11 54.03 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 12 Jun 2008 217.07 53.95 218.07 53.95 219.07 53.95 220.07 53.95 221.07 53.95 222.07 53.95 223.07 53.95 224.07 53.95 225.07 53.95 226.07 53.95 227.07 53.95 228.07 53.95 229.07 53.95 230.07 53.95 231.07 53.95 232.07 53.95 233.07 53.95 234.07 53.95 235.07 53.95 236.07 53.95 237.07 53.95 238.07 53.95 239.07 53.95 240.07 53.95 241.07 53.95 242.07 53.95 243.07 53.95 244.07 53.95 245.07 53.95 246.07 53.95 247.07 53.95 248.07 53.95 249.07 53.95 250.07 53.95 251.07 53.95 252.07 53.95 253.07 53.95 254.07 53.95 255.07 53.95 256.07 53.95 257.07 53.95 258.07 53.95 259.07 53.95 13 Jun 2008 215.97 53.68 216.97 53.68 217.97 53.68 218.97 53.68 219.97 53.68 220.97 53.68 221.97 53.68 222.97 53.68 223.97 53.68 224.97 53.68 225.97 53.68 226.97 53.68 227.97 53.68 228.97 53.68 229.97 53.68 230.97 53.68 231.97 53.68 232.97 53.68 233.97 53.68 234.97 53.68 235.97 53.68 236.97 53.68 237.97 53.68 238.97 53.68 239.97 53.68 240.97 53.68 241.97 53.68 242.97 53.68 243.97 53.68 244.97 53.68 245.97 53.68 246.97 53.68 247.97 53.68 248.97 53.68 249.97 53.68 250.97 53.68 251.97 53.68 252.97 53.68 253.97 53.68 254.97 53.68 255.97 53.68 256.97 53.68 257.97 53.68 14 Jun 2008 215.42 53.62 216.42 53.62 217.42 53.62 218.42 53.62 219.42 53.62 220.42 53.62 221.42 53.62 222.42 53.62 223.42 53.62 224.42 53.62 225.42 53.62 226.42 53.62 227.42 53.62 228.42 53.62 229.42 53.62 230.42 53.62 231.42 53.62 232.42 53.62 233.42 53.62 234.42 53.62 235.42 53.62 236.42 53.62 237.42 53.62 238.42 53.62 239.42 53.62 240.42 53.62 241.42 53.62 242.42 53.62 243.42 53.62 244.42 53.62 245.42 53.62 246.42 53.62 247.42 53.62 248.42 53.62 249.42 53.62 250.42 53.62 251.42 53.62 252.42 53.62 253.42 53.62 254.42 53.62 255.42 53.62 256.42 53.62 257.42 53.62 15 Jun 2008 214.25 53.56 215.25 53.56 216.25 53.56 217.25 53.56 218.25 53.56 219.25 53.56 220.25 53.56 221.25 53.56 222.25 53.56 223.25 53.56 224.25 53.56 225.25 53.56 226.25 53.56 227.25 53.56 228.25 53.56 229.25 53.56 230.25 53.56 231.25 53.56 232.25 53.56 233.25 53.56 234.25 53.56 235.25 53.56 236.25 53.56 237.25 53.56 238.25 53.56 239.25 53.56 240.25 53.56 241.25 53.56 242.25 53.56 243.25 53.56 244.25 53.56 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 16 Jun 2008 214.33 53.50 215.33 53.50 216.33 53.50 217.33 53.50 218.33 53.50 219.33 53.50 220.33 53.50 221.33 53.50 222.33 53.50 223.33 53.50 224.33 53.50 225.33 53.50 226.33 53.50 227.33 53.50 228.33 53.50 229.33 53.50 230.33 53.50 231.33 53.50 232.33 53.50 233.33 53.50 234.33 53.50 235.33 53.50 236.33 53.50 237.33 53.50 238.33 53.50 239.33 53.50 240.33 53.50 241.33 53.50 242.33 53.50 243.33 53.50 244.33 53.50 245.33 53.50 246.33 53.50 247.33 53.50 248.33 53.50 249.33 53.50 250.33 53.50 251.33 53.50 252.33 53.50 253.33 53.50 254.33 53.50 255.33 53.50 17 Jun 2008 213.74 53.46 214.74 53.46 215.74 53.46 216.74 53.46 217.74 53.46 218.74 53.46 219.74 53.46 220.74 53.46 221.74 53.46 222.74 53.46 223.74 53.46 224.74 53.46 225.74 53.46 226.74 53.46 227.74 53.46 228.74 53.46 229.74 53.46 230.74 53.46 231.74 53.46 232.74 53.46 233.74 53.46 234.74 53.46 235.74 53.46 236.74 53.46 237.74 53.46 238.74 53.46 239.74 53.46 240.74 53.46 241.74 53.46 242.74 53.46 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 18 Jun 2008 213.13 53.43 214.13 53.43 215.13 53.43 216.13 53.43 217.13 53.43 218.13 53.43 219.13 53.43 220.13 53.43 221.13 53.43 222.13 53.43 223.13 53.43 224.13 53.43 225.13 53.43 226.13 53.43 227.13 53.43 228.13 53.43 229.13 53.43 230.13 53.43 231.13 53.43 232.13 53.43 233.13 53.43 234.13 53.43 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 19 Jun 2008 213.22 53.41 214.22 53.41 215.22 53.41 216.22 53.41 217.22 53.41 218.22 53.41 219.22 53.41 220.22 53.41 221.22 53.41 222.22 53.41 223.22 53.41 224.22 53.41 225.22 53.41 226.22 53.41 227.22 53.41 228.22 53.41 229.22 53.41 230.22 53.41 231.22 53.41 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 20 Jun 2008 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 21 Jun 2008 211.93 53.19 212.93 53.19 213.93 53.19 214.93 53.19 215.93 53.19 216.93 53.19 217.93 53.19 218.93 53.19 219.93 53.19 220.93 53.19 221.93 53.19 222.93 53.19 223.93 53.19 224.93 53.19 225.93 53.19 226.93 53.19 227.93 53.19 228.93 53.19 229.93 53.19 230.93 53.19 231.93 53.19 232.93 53.19 233.93 53.19 234.93 53.19 235.93 53.19 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 22 Jun 2008 211.27 53.40 212.27 53.40 213.27 53.40 214.27 53.40 215.27 53.40 216.27 53.40 217.27 53.40 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 23 Jun 2008 211.22 53.42 212.22 53.42 213.22 53.42 214.22 53.42 215.22 53.42 216.22 53.42 217.22 53.42 218.22 53.42 219.22 53.42 220.22 53.42 221.22 53.42 222.22 53.42 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 24 Jun 2008 210.52 53.44 211.52 53.44 212.52 53.44 213.52 53.44 214.52 53.44 215.52 53.44 216.52 53.44 217.52 53.44 218.52 53.44 219.52 53.44 220.52 53.44 221.52 53.44 222.52 53.44 223.52 53.44 224.52 53.44 225.52 53.44 226.52 53.44 227.52 53.44 228.52 53.44 229.52 53.44 230.52 53.44 231.52 53.44 232.52 53.44 233.52 53.44 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 25 Jun 2008 209.80 53.48 210.80 53.48 211.80 53.48 212.80 53.48 213.80 53.48 214.80 53.48 215.80 53.48 216.80 53.48 217.80 53.48 218.80 53.48 219.80 53.48 220.80 53.48 221.80 53.48 222.80 53.48 223.80 53.48 224.80 53.48 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 26 Jun 2008 209.06 53.51 210.06 53.51 211.06 53.51 212.06 53.51 213.06 53.51 214.06 53.51 215.06 53.51 216.06 53.51 217.06 53.51 218.06 53.51 219.06 53.51 220.06 53.51 221.06 53.51 222.06 53.51 223.06 53.51 224.06 53.51 225.06 53.51 226.06 53.51 227.06 53.51 228.06 53.51 229.06 53.51 230.06 53.51 231.06 53.51 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 27 Jun 2008 208.05 53.55 209.05 53.55 210.05 53.55 211.05 53.55 212.05 53.55 213.05 53.55 214.05 53.55 215.05 53.55 216.05 53.55 217.05 53.55 218.05 53.55 219.05 53.55 220.05 53.55 221.05 53.55 222.05 53.55 223.05 53.55 224.05 53.55 225.05 53.55 226.05 53.55 227.05 53.55 228.05 53.55 229.05 53.55 230.05 53.55 231.05 53.55 232.05 53.55 233.05 53.55 234.05 53.55 235.05 53.55 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55 242.05 53.55 243.05 53.55 244.05 53.55 245.05 53.55 246.05 53.55 247.05 53.55 28 Jun 2008 207.27 53.59 208.27 53.59 209.27 53.59 210.27 53.59 211.27 53.59 212.27 53.59 213.27 53.59 214.27 53.59 215.27 53.59 216.27 53.59 217.27 53.59 218.27 53.59 219.27 53.59 220.27 53.59 221.27 53.59 222.27 53.59 223.27 53.59 224.27 53.59 225.27 53.59 226.27 53.59 227.27 53.59 228.27 53.59 229.27 53.59 230.27 53.59 231.27 53.59 232.27 53.59 233.27 53.59 234.27 53.59 235.27 53.59 236.27 53.59 237.27 53.59 238.27 53.59 239.27 53.59 240.27 53.59 241.27 53.59 242.27 53.59 243.27 53.59 244.27 53.59 245.27 53.59 246.27 53.59 29 Jun 2008 206.27 53.63 207.27 53.63 208.27 53.63 209.27 53.63 210.27 53.63 211.27 53.63 212.27 53.63 213.27 53.63 214.27 53.63 215.27 53.63 216.27 53.63 217.27 53.63 218.27 53.63 219.27 53.63 220.27 53.63 221.27 53.63 222.27 53.63 223.27 53.63 224.27 53.63 225.27 53.63 226.27 53.63 227.27 53.63 228.27 53.63 229.27 53.63 230.27 53.63 231.27 53.63 232.27 53.63 233.27 53.63 234.27 53.63 235.27 53.63 236.27 53.63 237.27 53.63 238.27 53.63 239.27 53.63 240.27 53.63 241.27 53.63 242.27 53.63 243.27 53.63 244.27 53.63 245.27 53.63 246.27 53.63 30 Jun 2008 205.44 53.66 206.44 53.66 207.44 53.66 208.44 53.66 209.44 53.66 210.44 53.66 211.44 53.66 212.44 53.66 213.44 53.66 214.44 53.66 215.44 53.66 216.44 53.66 217.44 53.66 218.44 53.66 219.44 53.66 220.44 53.66 221.44 53.66 222.44 53.66 223.44 53.66 224.44 53.66 225.44 53.66 226.44 53.66 227.44 53.66 228.44 53.66 229.44 53.66 230.44 53.66 231.44 53.66 232.44 53.66 233.44 53.66 234.44 53.66 235.44 53.66 236.44 53.66 237.44 53.66 238.44 53.66 239.44 53.66 240.44 53.66 241.44 53.66 242.44 53.66 243.44 53.66 244.44 53.66 245.44 53.66 01 Jul 2008 204.58 53.68 205.58 53.68 206.58 53.68 207.58 53.68 208.58 53.68 209.58 53.68 210.58 53.68 211.58 53.68 212.58 53.68 213.58 53.68 214.58 53.68 215.58 53.68 216.58 53.68 217.58 53.68 218.58 53.68 219.58 53.68 220.58 53.68 221.58 53.68 222.58 53.68 223.58 53.68 224.58 53.68 225.58 53.68 226.58 53.68 227.58 53.68 228.58 53.68 229.58 53.68 230.58 53.68 231.58 53.68 232.58 53.68 233.58 53.68 234.58 53.68 235.58 53.68 236.58 53.68 237.58 53.68 238.58 53.68 239.58 53.68 240.58 53.68 241.58 53.68 242.58 53.68 243.58 53.68 244.58 53.68 02 Jul 2008 203.69 53.70 204.69 53.70 205.69 53.70 206.69 53.70 207.69 53.70 208.69 53.70 209.69 53.70 210.69 53.70 211.69 53.70 212.69 53.70 213.69 53.70 214.69 53.70 215.69 53.70 216.69 53.70 217.69 53.70 218.69 53.70 219.69 53.70 220.69 53.70 221.69 53.70 222.69 53.70 223.69 53.70 224.69 53.70 225.69 53.70 226.69 53.70 227.69 53.70 228.69 53.70 229.69 53.70 230.69 53.70 231.69 53.70 232.69 53.70 233.69 53.70 234.69 53.70 235.69 53.70 236.69 53.70 237.69 53.70 238.69 53.70 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 03 Jul 2008 202.19 53.71 203.19 53.71 204.19 53.71 205.19 53.71 206.19 53.71 207.19 53.71 208.19 53.71 209.19 53.71 210.19 53.71 211.19 53.71 212.19 53.71 213.19 53.71 214.19 53.71 215.19 53.71 216.19 53.71 217.19 53.71 218.19 53.71 219.19 53.71 220.19 53.71 221.19 53.71 222.19 53.71 223.19 53.71 224.19 53.71 225.19 53.71 226.19 53.71 227.19 53.71 228.19 53.71 229.19 53.71 230.19 53.71 231.19 53.71 232.19 53.71 233.19 53.71 234.19 53.71 235.19 53.71 236.19 53.71 237.19 53.71 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71 243.19 53.71 04 Jul 2008 201.24 53.70 202.24 53.70 203.24 53.70 204.24 53.70 205.24 53.70 206.24 53.70 207.24 53.70 208.24 53.70 209.24 53.70 210.24 53.70 211.24 53.70 212.24 53.70 213.24 53.70 214.24 53.70 215.24 53.70 216.24 53.70 217.24 53.70 218.24 53.70 219.24 53.70 220.24 53.70 221.24 53.70 222.24 53.70 223.24 53.70 224.24 53.70 225.24 53.70 226.24 53.70 227.24 53.70 228.24 53.70 229.24 53.70 230.24 53.70 231.24 53.70 232.24 53.70 233.24 53.70 234.24 53.70 235.24 53.70 236.24 53.70 237.24 53.70 238.24 53.70 239.24 53.70 240.24 53.70 241.24 53.70 242.24 53.70 05 Jul 2008 200.26 53.69 201.26 53.69 202.26 53.69 203.26 53.69 204.26 53.69 205.26 53.69 206.26 53.69 207.26 53.69 208.26 53.69 209.26 53.69 210.26 53.69 211.26 53.69 212.26 53.69 213.26 53.69 214.26 53.69 215.26 53.69 216.26 53.69 217.26 53.69 218.26 53.69 219.26 53.69 220.26 53.69 221.26 53.69 222.26 53.69 223.26 53.69 224.26 53.69 225.26 53.69 226.26 53.69 227.26 53.69 228.26 53.69 229.26 53.69 230.26 53.69 231.26 53.69 232.26 53.69 233.26 53.69 234.26 53.69 235.26 53.69 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 06 Jul 2008 199.25 53.66 200.25 53.66 201.25 53.66 202.25 53.66 203.25 53.66 204.25 53.66 205.25 53.66 206.25 53.66 207.25 53.66 208.25 53.66 209.25 53.66 210.25 53.66 211.25 53.66 212.25 53.66 213.25 53.66 214.25 53.66 215.25 53.66 216.25 53.66 217.25 53.66 218.25 53.66 219.25 53.66 220.25 53.66 221.25 53.66 222.25 53.66 223.25 53.66 224.25 53.66 225.25 53.66 226.25 53.66 227.25 53.66 228.25 53.66 229.25 53.66 230.25 53.66 231.25 53.66 232.25 53.66 233.25 53.66 234.25 53.66 235.25 53.66 236.25 53.66 237.25 53.66 238.25 53.66 239.25 53.66 240.25 53.66 07 Jul 2008 197.30 53.23 198.30 53.23 199.30 53.23 200.30 53.23 201.30 53.23 202.30 53.23 203.30 53.23 204.30 53.23 205.30 53.23 206.30 53.23 207.30 53.23 208.30 53.23 209.30 53.23 210.30 53.23 211.30 53.23 212.30 53.23 213.30 53.23 214.30 53.23 215.30 53.23 216.30 53.23 217.30 53.23 218.30 53.23 219.30 53.23 220.30 53.23 221.30 53.23 222.30 53.23 223.30 53.23 224.30 53.23 225.30 53.23 226.30 53.23 227.30 53.23 228.30 53.23 229.30 53.23 230.30 53.23 231.30 53.23 232.30 53.23 233.30 53.23 234.30 53.23 235.30 53.23 236.30 53.23 237.30 53.23 238.30 53.23 239.30 53.23 240.30 53.23 08 Jul 2008 196.22 52.59 197.22 52.59 198.22 52.59 199.22 52.59 200.22 52.59 201.22 52.59 202.22 52.59 203.22 52.59 204.22 52.59 205.22 52.59 206.22 52.59 207.22 52.59 208.22 52.59 209.22 52.59 210.22 52.59 211.22 52.59 212.22 52.59 213.22 52.59 214.22 52.59 215.22 52.59 216.22 52.59 217.22 52.59 218.22 52.59 219.22 52.59 220.22 52.59 221.22 52.59 222.22 52.59 223.22 52.59 224.22 52.59 225.22 52.59 226.22 52.59 227.22 52.59 228.22 52.59 229.22 52.59 230.22 52.59 231.22 52.59 232.22 52.59 233.22 52.59 234.22 52.59 235.22 52.59 236.22 52.59 237.22 52.59 238.22 52.59 239.22 52.59 09 Jul 2008 195.09 52.15 196.09 52.15 197.09 52.15 198.09 52.15 199.09 52.15 200.09 52.15 201.09 52.15 202.09 52.15 203.09 52.15 204.09 52.15 205.09 52.15 206.09 52.15 207.09 52.15 208.09 52.15 209.09 52.15 210.09 52.15 211.09 52.15 212.09 52.15 213.09 52.15 214.09 52.15 215.09 52.15 216.09 52.15 217.09 52.15 218.09 52.15 219.09 52.15 220.09 52.15 221.09 52.15 222.09 52.15 223.09 52.15 224.09 52.15 225.09 52.15 226.09 52.15 227.09 52.15 228.09 52.15 229.09 52.15 230.09 52.15 231.09 52.15 232.09 52.15 233.09 52.15 234.09 52.15 235.09 52.15 236.09 52.15 237.09 52.15 238.09 52.15 10 Jul 2008 193.93 51.71 194.93 51.71 195.93 51.71 196.93 51.71 197.93 51.71 198.93 51.71 199.93 51.71 200.93 51.71 201.93 51.71 202.93 51.71 203.93 51.71 204.93 51.71 205.93 51.71 206.93 51.71 207.93 51.71 208.93 51.71 209.93 51.71 210.93 51.71 211.93 51.71 212.93 51.71 213.93 51.71 214.93 51.71 215.93 51.71 216.93 51.71 217.93 51.71 218.93 51.71 219.93 51.71 220.93 51.71 221.93 51.71 222.93 51.71 223.93 51.71 224.93 51.71 225.93 51.71 226.93 51.71 227.93 51.71 228.93 51.71 229.93 51.71 230.93 51.71 231.93 51.71 232.93 51.71 233.93 51.71 234.93 51.71 235.93 51.71 236.93 51.71 11 Jul 2008 192.72 51.48 193.72 51.48 194.72 51.48 195.72 51.48 196.72 51.48 197.72 51.48 198.72 51.48 199.72 51.48 200.72 51.48 201.72 51.48 202.72 51.48 203.72 51.48 204.72 51.48 205.72 51.48 206.72 51.48 207.72 51.48 208.72 51.48 209.72 51.48 210.72 51.48 211.72 51.48 212.72 51.48 213.72 51.48 214.72 51.48 215.72 51.48 216.72 51.48 217.72 51.48 218.72 51.48 219.72 51.48 220.72 51.48 221.72 51.48 222.72 51.48 223.72 51.48 224.72 51.48 225.72 51.48 226.72 51.48 227.72 51.48 228.72 51.48 229.72 51.48 230.72 51.48 231.72 51.48 232.72 51.48 233.72 51.48 234.72 51.48 235.72 51.48 12 Jul 2008 190.26 51.45 191.26 51.45 192.26 51.45 193.26 51.45 194.26 51.45 195.26 51.45 196.26 51.45 197.26 51.45 198.26 51.45 199.26 51.45 200.26 51.45 201.26 51.45 202.26 51.45 203.26 51.45 204.26 51.45 205.26 51.45 206.26 51.45 207.26 51.45 208.26 51.45 209.26 51.45 210.26 51.45 211.26 51.45 212.26 51.45 213.26 51.45 214.26 51.45 215.26 51.45 216.26 51.45 217.26 51.45 218.26 51.45 219.26 51.45 220.26 51.45 221.26 51.45 222.26 51.45 223.26 51.45 224.26 51.45 225.26 51.45 226.26 51.45 227.26 51.45 228.26 51.45 229.26 51.45 230.26 51.45 231.26 51.45 232.26 51.45 233.26 51.45 234.26 51.45 235.26 51.45 13 Jul 2008 188.96 51.42 189.96 51.42 190.96 51.42 191.96 51.42 192.96 51.42 193.96 51.42 194.96 51.42 195.96 51.42 196.96 51.42 197.96 51.42 198.96 51.42 199.96 51.42 200.96 51.42 201.96 51.42 202.96 51.42 203.96 51.42 204.96 51.42 205.96 51.42 206.96 51.42 207.96 51.42 208.96 51.42 209.96 51.42 210.96 51.42 211.96 51.42 212.96 51.42 213.96 51.42 214.96 51.42 215.96 51.42 216.96 51.42 217.96 51.42 218.96 51.42 219.96 51.42 220.96 51.42 221.96 51.42 222.96 51.42 223.96 51.42 224.96 51.42 225.96 51.42 226.96 51.42 227.96 51.42 228.96 51.42 229.96 51.42 230.96 51.42 231.96 51.42 232.96 51.42 233.96 51.42 14 Jul 2008 189.61 51.40 190.61 51.40 191.61 51.40 192.61 51.40 193.61 51.40 194.61 51.40 195.61 51.40 196.61 51.40 197.61 51.40 198.61 51.40 199.61 51.40 200.61 51.40 201.61 51.40 202.61 51.40 203.61 51.40 204.61 51.40 205.61 51.40 206.61 51.40 207.61 51.40 208.61 51.40 209.61 51.40 210.61 51.40 211.61 51.40 212.61 51.40 213.61 51.40 214.61 51.40 215.61 51.40 216.61 51.40 217.61 51.40 218.61 51.40 219.61 51.40 220.61 51.40 221.61 51.40 222.61 51.40 223.61 51.40 224.61 51.40 225.61 51.40 226.61 51.40 227.61 51.40 228.61 51.40 229.61 51.40 230.61 51.40 231.61 51.40 232.61 51.40 15 Jul 2008 191.22 51.40 192.22 51.40 193.22 51.40 194.22 51.40 195.22 51.40 196.22 51.40 197.22 51.40 198.22 51.40 199.22 51.40 200.22 51.40 201.22 51.40 202.22 51.40 203.22 51.40 204.22 51.40 205.22 51.40 206.22 51.40 207.22 51.40 208.22 51.40 209.22 51.40 210.22 51.40 211.22 51.40 212.22 51.40 213.22 51.40 214.22 51.40 215.22 51.40 216.22 51.40 217.22 51.40 218.22 51.40 219.22 51.40 220.22 51.40 221.22 51.40 222.22 51.40 223.22 51.40 224.22 51.40 225.22 51.40 226.22 51.40 227.22 51.40 228.22 51.40 229.22 51.40 230.22 51.40 231.22 51.40 16 Jul 2008 191.09 51.40 192.09 51.40 193.09 51.40 194.09 51.40 195.09 51.40 196.09 51.40 197.09 51.40 198.09 51.40 199.09 51.40 200.09 51.40 201.09 51.40 202.09 51.40 203.09 51.40 204.09 51.40 205.09 51.40 206.09 51.40 207.09 51.40 208.09 51.40 209.09 51.40 210.09 51.40 211.09 51.40 212.09 51.40 213.09 51.40 214.09 51.40 215.09 51.40 216.09 51.40 217.09 51.40 218.09 51.40 219.09 51.40 220.09 51.40 221.09 51.40 222.09 51.40 223.09 51.40 224.09 51.40 225.09 51.40 226.09 51.40 227.09 51.40 228.09 51.40 229.09 51.40 230.09 51.40 231.09 51.40 17 Jul 2008 191.58 51.41 192.58 51.41 193.58 51.41 194.58 51.41 195.58 51.41 196.58 51.41 197.58 51.41 198.58 51.41 199.58 51.41 200.58 51.41 201.58 51.41 202.58 51.41 203.58 51.41 204.58 51.41 205.58 51.41 206.58 51.41 207.58 51.41 208.58 51.41 209.58 51.41 210.58 51.41 211.58 51.41 212.58 51.41 213.58 51.41 214.58 51.41 215.58 51.41 216.58 51.41 217.58 51.41 218.58 51.41 219.58 51.41 220.58 51.41 221.58 51.41 222.58 51.41 223.58 51.41 224.58 51.41 225.58 51.41 226.58 51.41 227.58 51.41 228.58 51.41 229.58 51.41 18 Jul 2008 191.02 51.43 192.02 51.43 193.02 51.43 194.02 51.43 195.02 51.43 196.02 51.43 197.02 51.43 198.02 51.43 199.02 51.43 200.02 51.43 201.02 51.43 202.02 51.43 203.02 51.43 204.02 51.43 205.02 51.43 206.02 51.43 207.02 51.43 208.02 51.43 209.02 51.43 210.02 51.43 211.02 51.43 212.02 51.43 213.02 51.43 214.02 51.43 215.02 51.43 216.02 51.43 217.02 51.43 218.02 51.43 219.02 51.43 220.02 51.43 221.02 51.43 222.02 51.43 223.02 51.43 224.02 51.43 225.02 51.43 226.02 51.43 227.02 51.43 228.02 51.43 19 Jul 2008 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 20 Jul 2008 180.00 01.10 181.00 01.02 183.00 01.03 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 176.71 01.15 177.71 01.28 178.71 01.21 179.71 01.13 21 Jul 2008 180.00 01.55 181.00 01.47 182.00 01.38 183.00 01.48 184.00 01.38 185.00 01.28 186.00 01.36 187.00 01.25 188.00 01.12 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 174.97 01.70 175.97 01.64 176.97 01.58 177.97 01.51 178.97 01.63 179.97 01.55 22 Jul 2008 180.00 02.00 181.00 01.92 182.00 02.03 183.00 01.93 184.00 01.83 185.00 01.92 186.00 01.81 187.00 01.68 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 170.79 02.15 171.79 02.11 172.79 02.06 173.79 02.01 174.79 01.96 175.79 02.10 176.79 02.04 177.79 01.97 178.79 02.10 179.79 02.02 23 Jul 2008 180.00 02.45 181.00 02.36 182.00 02.47 183.00 02.37 184.00 02.46 185.00 02.35 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 11.03 202.00 10.99 203.00 10.72 204.00 10.65 205.00 10.56 206.00 39.42 207.00 39.54 208.00 39.86 209.00 40.38 210.00 41.10 211.00 41.82 212.00 42.52 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 168.92 02.46 169.92 02.43 170.92 02.39 171.92 02.55 172.92 02.51 173.92 02.46 174.92 02.60 175.92 02.54 176.92 02.48 177.92 02.41 178.92 02.54 179.92 02.45 24 Jul 2008 180.00 03.08 181.00 02.98 182.00 02.89 183.00 02.98 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 214.00 34.78 215.00 35.41 216.00 36.02 217.00 36.63 218.00 37.22 219.00 47.90 220.00 51.95 166.99 02.77 167.99 02.95 168.99 02.92 169.99 02.88 170.99 03.05 171.99 03.00 172.99 02.96 173.99 02.90 174.99 03.05 175.99 02.99 176.99 02.92 177.99 03.04 178.99 02.96 179.99 03.08 25 Jul 2008 180.00 03.47 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 208.00 52.03 209.00 52.03 212.00 35.07 213.00 35.64 214.00 36.21 215.00 36.77 216.00 37.32 217.00 37.85 218.00 38.37 164.99 03.27 165.99 03.25 166.99 03.43 167.99 03.40 168.99 03.37 169.99 03.33 170.99 03.49 171.99 03.44 172.99 03.39 173.99 03.54 174.99 03.48 175.99 03.61 176.99 03.53 177.99 03.45 178.99 03.57 179.99 03.47 26 Jul 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 209.00 34.95 210.00 35.50 211.00 36.03 212.00 36.56 213.00 37.08 214.00 37.59 215.00 38.09 216.00 38.58 162.94 03.75 163.94 03.73 164.94 03.72 165.94 03.69 166.94 03.87 167.94 03.83 168.94 03.80 169.94 03.96 170.94 03.91 171.94 04.06 172.94 04.00 173.94 03.93 174.94 04.06 175.94 03.99 176.94 04.10 177.94 04.01 178.94 52.10 179.94 52.10 27 Jul 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 207.00 35.32 208.00 35.84 209.00 36.34 210.00 36.84 211.00 37.33 212.00 37.81 213.00 38.28 214.00 38.74 160.82 03.80 161.82 03.79 162.82 03.97 163.82 03.95 164.82 03.93 165.82 04.10 166.82 04.07 167.82 04.23 168.82 04.18 169.82 04.13 170.82 04.27 171.82 04.21 172.82 04.34 173.82 04.27 174.82 04.38 175.82 51.96 176.82 51.96 177.82 51.96 178.82 51.96 179.82 51.96 28 Jul 2008 180.00 04.88 181.00 04.91 182.00 38.43 183.00 38.49 184.00 38.55 185.00 38.63 186.00 38.70 187.00 38.79 188.00 39.08 189.00 39.18 190.00 39.28 191.00 39.59 192.00 30.92 193.00 31.03 194.00 31.35 195.00 31.47 196.00 31.79 197.00 32.11 198.00 32.43 199.00 32.95 200.00 33.46 201.00 33.97 202.00 34.48 203.00 34.99 204.00 35.48 205.00 35.98 206.00 36.46 207.00 36.94 208.00 37.41 209.00 37.88 210.00 38.34 211.00 38.78 212.00 39.22 158.64 04.21 159.64 04.20 160.64 04.18 161.64 04.37 162.64 04.34 163.64 04.51 164.64 04.48 165.64 04.44 166.64 04.59 167.64 04.54 168.64 04.69 169.64 04.62 170.64 04.75 171.64 04.67 172.64 04.79 173.64 04.90 174.64 04.79 175.64 04.88 176.64 04.96 177.64 04.83 178.64 04.89 179.64 04.94 29 Jul 2008 180.00 38.52 181.00 38.58 182.00 38.85 183.00 38.92 184.00 39.00 185.00 39.28 186.00 39.37 187.00 39.46 188.00 39.76 189.00 31.13 190.00 31.24 191.00 31.54 192.00 31.65 193.00 31.96 194.00 32.26 195.00 32.77 196.00 33.27 197.00 33.77 198.00 34.27 199.00 34.76 200.00 35.25 201.00 35.74 202.00 36.21 203.00 36.69 204.00 37.15 205.00 37.61 206.00 38.06 207.00 38.51 208.00 38.94 209.00 39.37 210.00 39.79 211.00 40.21 212.00 40.61 213.00 41.01 153.24 04.17 154.24 04.37 155.24 04.37 156.24 04.36 157.24 04.55 158.24 04.54 159.24 04.52 160.24 04.69 161.24 04.66 162.24 04.82 163.24 04.78 164.24 04.94 165.24 04.88 166.24 05.02 167.24 04.96 168.24 05.08 169.24 05.00 170.24 05.11 171.24 05.22 172.24 05.11 173.24 05.19 174.24 05.27 175.24 05.33 176.24 05.38 177.24 05.22 178.24 38.33 179.24 38.58 30 Jul 2008 180.00 39.12 181.00 39.20 182.00 39.48 183.00 39.56 184.00 39.85 185.00 31.25 186.00 31.34 187.00 31.64 188.00 31.74 189.00 32.04 190.00 32.34 191.00 32.64 192.00 33.13 193.00 33.63 194.00 34.12 195.00 34.61 196.00 35.09 197.00 35.57 198.00 36.05 199.00 36.52 200.00 36.98 201.00 37.44 202.00 37.89 203.00 38.33 204.00 38.76 205.00 39.19 206.00 39.61 207.00 40.02 208.00 40.43 209.00 40.83 210.00 41.22 150.95 04.46 151.95 04.46 152.95 04.65 153.95 04.64 154.95 04.63 155.95 04.81 156.95 04.78 157.95 04.95 158.95 04.92 159.95 04.87 160.95 05.03 161.95 05.18 162.95 05.12 163.95 05.25 164.95 05.18 165.95 05.29 166.95 05.21 167.95 05.31 168.95 05.40 169.95 05.48 170.95 05.35 171.95 05.42 172.95 05.46 173.95 38.57 174.95 38.60 175.95 38.65 176.95 38.70 177.95 38.76 178.95 39.03 179.95 39.10 31 Jul 2008 180.00 39.72 181.00 31.32 182.00 31.41 183.00 31.51 184.00 31.80 185.00 31.90 186.00 32.20 187.00 32.50 188.00 33.00 189.00 33.49 190.00 33.98 191.00 34.47 192.00 34.96 193.00 35.44 194.00 35.91 195.00 36.38 196.00 36.85 197.00 37.31 198.00 37.76 199.00 38.20 200.00 38.64 201.00 39.07 202.00 39.49 203.00 39.90 204.00 40.31 205.00 40.71 206.00 41.10 207.00 41.48 208.00 41.86 148.62 04.47 149.62 04.66 150.62 04.65 151.62 04.63 152.62 04.81 153.62 04.78 154.62 04.95 155.62 04.91 156.62 05.07 157.62 05.02 158.62 05.17 159.62 05.11 160.62 05.24 161.62 05.16 162.62 05.28 163.62 05.38 164.62 05.28 165.62 05.37 166.62 05.45 167.62 05.52 168.62 05.58 169.62 38.51 170.62 38.55 171.62 38.59 172.62 38.84 173.62 38.89 174.62 38.95 175.62 39.02 176.62 39.29 177.62 39.37 178.62 39.45 179.62 39.73 01 Aug 2008 180.00 31.80 181.00 31.91 182.00 32.21 183.00 32.51 184.00 32.82 185.00 33.32 186.00 33.82 187.00 34.31 188.00 34.80 189.00 35.29 190.00 35.77 191.00 36.25 192.00 36.72 193.00 37.18 194.00 37.64 195.00 38.09 196.00 38.53 197.00 38.96 198.00 39.39 199.00 39.81 200.00 40.22 201.00 40.62 202.00 41.02 203.00 41.41 204.00 41.79 205.00 42.16 206.00 42.52 146.24 04.58 147.24 04.57 148.24 04.75 149.24 04.72 150.24 04.69 151.24 04.86 152.24 04.82 153.24 04.97 154.24 04.92 155.24 05.06 156.24 04.99 157.24 05.12 158.24 05.24 159.24 05.15 160.24 05.25 161.24 05.35 162.24 05.23 163.24 05.30 164.24 05.37 165.24 05.42 166.24 38.56 167.24 38.60 168.24 38.85 169.24 38.90 170.24 38.96 171.24 39.03 172.24 39.30 173.24 39.38 174.24 39.46 175.24 39.55 176.24 31.12 177.24 31.22 178.24 31.52 179.24 31.62 02 Aug 2008 180.00 32.66 181.00 33.17 182.00 33.68 183.00 34.19 184.00 34.69 185.00 35.19 186.00 35.68 187.00 36.17 188.00 36.65 189.00 37.13 190.00 37.59 191.00 38.05 192.00 38.50 193.00 38.95 194.00 39.38 195.00 39.81 196.00 40.23 197.00 40.64 198.00 41.04 199.00 41.43 200.00 41.82 201.00 42.19 202.00 42.56 203.00 42.92 143.82 04.39 144.82 04.37 145.82 04.54 146.82 04.50 147.82 04.66 148.82 04.61 149.82 04.76 150.82 04.70 151.82 04.83 152.82 04.76 153.82 04.88 154.82 04.79 155.82 04.89 156.82 04.99 157.82 04.87 158.82 04.95 159.82 05.01 160.82 05.06 161.82 05.10 162.82 38.74 163.82 38.78 164.82 38.84 165.82 38.91 166.82 38.98 167.82 39.26 168.82 39.34 169.82 39.43 170.82 30.96 171.82 31.06 172.82 31.16 173.82 31.47 174.82 31.58 175.82 31.70 176.82 32.01 177.82 32.13 178.82 32.45 179.82 32.76 03 Aug 2008 180.00 34.34 181.00 34.86 182.00 35.38 183.00 35.88 184.00 36.38 185.00 36.88 186.00 37.36 187.00 37.84 188.00 38.31 189.00 38.77 190.00 39.22 191.00 39.66 192.00 40.09 193.00 40.51 194.00 40.93 195.00 41.33 196.00 41.73 197.00 42.11 198.00 42.49 199.00 42.86 200.00 43.22 201.00 43.57 141.38 04.13 142.38 04.30 143.38 04.26 144.38 04.21 145.38 04.36 146.38 04.30 147.38 04.43 148.38 04.36 149.38 04.48 150.38 51.98 151.38 51.98 152.38 51.98 153.38 51.98 154.38 51.98 155.38 51.98 156.38 51.98 157.38 51.98 158.38 51.98 159.38 51.98 160.38 51.98 161.38 51.98 162.38 51.98 163.38 51.98 164.38 51.98 168.38 51.98 169.38 51.98 170.38 51.98 171.38 51.98 172.38 51.98 173.38 51.98 174.38 51.98 175.38 51.98 176.38 51.98 177.38 51.98 04 Aug 2008 180.00 35.97 181.00 36.49 182.00 37.01 183.00 37.51 184.00 38.00 185.00 38.49 186.00 38.96 187.00 39.42 188.00 39.88 189.00 40.32 190.00 40.75 191.00 41.17 192.00 41.58 193.00 41.98 194.00 42.38 195.00 42.76 196.00 43.13 197.00 43.49 198.00 43.84 138.90 03.81 139.90 03.77 140.90 03.91 141.90 03.85 142.90 03.99 143.90 03.92 144.90 04.04 145.90 03.96 146.90 51.91 147.90 51.91 148.90 51.91 149.90 51.91 150.90 51.91 151.90 51.91 152.90 51.91 153.90 51.91 154.90 51.91 155.90 51.91 156.90 51.91 157.90 51.91 158.90 51.91 165.90 51.91 166.90 51.91 167.90 51.91 168.90 51.91 169.90 51.91 170.90 51.91 171.90 51.91 172.90 51.91 173.90 51.91 176.90 34.31 177.90 34.86 178.90 35.39 179.90 35.92 05 Aug 2008 180.00 37.54 181.00 38.06 182.00 38.57 183.00 39.06 184.00 39.55 185.00 40.02 186.00 40.48 187.00 40.92 188.00 41.36 189.00 41.78 190.00 42.19 191.00 42.59 192.00 42.98 193.00 43.36 194.00 43.73 195.00 44.09 196.00 51.84 136.42 03.45 137.42 03.40 138.42 03.33 139.42 03.47 140.42 03.39 141.42 03.51 142.42 03.42 143.42 03.53 144.42 51.84 145.42 51.84 146.42 51.84 147.42 51.84 148.42 51.84 149.42 51.84 150.42 51.84 151.42 51.84 152.42 51.84 153.42 51.84 165.42 51.84 166.42 51.84 167.42 51.84 168.42 51.84 169.42 51.84 170.42 51.84 173.42 33.87 174.42 34.45 175.42 35.03 176.42 35.59 177.42 36.15 178.42 36.70 179.42 37.23 06 Aug 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 133.92 02.88 134.92 02.82 135.92 02.95 136.92 02.87 137.92 02.99 138.92 02.90 139.92 02.80 140.92 02.90 141.92 51.77 142.92 51.77 143.92 51.77 144.92 51.77 145.92 51.77 146.92 51.77 147.92 51.77 164.92 51.77 165.92 51.77 168.92 32.68 169.92 33.12 170.92 33.76 171.92 34.40 172.92 35.02 173.92 35.63 174.92 36.23 175.92 36.81 176.92 37.38 177.92 37.94 178.92 38.48 179.92 39.01 07 Aug 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 131.42 02.32 132.42 02.45 133.42 02.38 134.42 02.29 135.42 02.41 136.42 02.31 137.42 02.41 138.42 02.30 139.42 51.70 140.42 51.70 141.42 51.70 142.42 51.70 143.42 51.70 144.42 51.70 150.42 11.33 151.42 11.34 152.42 11.13 153.42 11.12 154.42 11.09 155.42 39.22 156.42 39.28 157.42 39.55 158.42 39.64 159.42 39.73 160.42 40.03 161.42 40.14 162.42 40.44 163.42 40.75 166.42 42.63 167.42 43.31 168.42 43.97 169.42 51.70 170.42 51.70 171.42 51.70 172.42 51.70 173.42 51.70 174.42 51.70 175.42 51.70 176.42 51.70 177.42 51.70 178.42 51.70 179.42 51.70 08 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 128.93 02.00 129.93 01.92 130.93 01.84 131.93 01.75 132.93 01.86 133.93 01.77 134.93 01.66 135.93 01.75 136.93 01.63 137.93 51.63 138.93 51.63 139.93 51.63 140.93 51.63 141.93 51.63 142.93 51.63 143.93 51.63 144.93 51.63 145.93 51.63 146.93 51.63 147.93 51.63 148.93 51.63 149.93 51.63 150.93 51.63 151.93 51.63 152.93 51.63 153.93 51.63 154.93 51.63 155.93 51.63 156.93 51.63 157.93 51.63 158.93 51.63 159.93 51.63 160.93 51.63 161.93 51.63 162.93 51.63 163.93 51.63 164.93 51.63 165.93 51.63 166.93 51.63 167.93 51.63 168.93 51.63 169.93 51.63 170.93 51.63 171.93 51.63 172.93 51.63 173.93 51.63 174.93 51.63 175.93 51.63 176.93 51.63 177.93 51.63 178.93 51.63 179.93 51.63 09 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 126.46 01.51 127.46 01.43 128.46 01.35 129.46 01.27 130.46 01.37 131.46 01.27 132.46 01.17 133.46 01.26 136.46 51.57 137.46 51.57 138.46 51.57 139.46 51.57 140.46 51.57 141.46 51.57 142.46 51.57 143.46 51.57 144.46 51.57 145.46 51.57 146.46 51.57 147.46 51.57 148.46 51.57 149.46 51.57 150.46 51.57 151.46 51.57 152.46 51.57 153.46 51.57 154.46 51.57 155.46 51.57 156.46 51.57 157.46 51.57 158.46 51.57 159.46 51.57 160.46 51.57 161.46 51.57 162.46 51.57 163.46 51.57 164.46 51.57 165.46 51.57 166.46 51.57 167.46 51.57 168.46 51.57 169.46 51.57 170.46 51.57 171.46 51.57 172.46 51.57 173.46 51.57 174.46 51.57 175.46 51.57 176.46 51.57 177.46 51.57 178.46 51.57 179.46 51.57 10 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 124.01 01.08 125.01 01.00 126.01 00.92 127.01 00.83 128.01 00.94 129.01 00.84 136.01 51.51 137.01 51.51 138.01 51.51 139.01 51.51 140.01 51.51 141.01 51.51 142.01 51.51 143.01 51.51 144.01 51.51 145.01 51.51 146.01 51.51 147.01 51.51 148.01 51.51 149.01 51.51 150.01 51.51 151.01 51.51 152.01 51.51 153.01 51.51 154.01 51.51 155.01 51.51 156.01 51.51 157.01 51.51 158.01 51.51 159.01 51.51 160.01 51.51 161.01 51.51 162.01 51.51 163.01 51.51 164.01 51.51 165.01 51.51 166.01 51.51 167.01 51.51 168.01 51.51 169.01 51.51 170.01 51.51 171.01 51.51 172.01 51.51 173.01 51.51 174.01 51.51 175.01 51.51 176.01 51.51 177.01 51.51 178.01 51.51 179.01 51.51 11 Aug 2008 180.00 51.47 181.00 51.47 134.58 51.47 135.58 51.47 136.58 51.47 137.58 51.47 138.58 51.47 139.58 51.47 140.58 51.47 141.58 51.47 142.58 51.47 143.58 51.47 144.58 51.47 145.58 51.47 146.58 51.47 147.58 51.47 148.58 51.47 149.58 51.47 150.58 51.47 151.58 51.47 152.58 51.47 153.58 51.47 154.58 51.47 155.58 51.47 156.58 51.47 157.58 51.47 158.58 51.47 159.58 51.47 160.58 51.47 161.58 51.47 162.58 51.47 163.58 51.47 164.58 51.47 165.58 51.47 166.58 51.47 167.58 51.47 168.58 51.47 169.58 51.47 170.58 51.47 171.58 51.47 172.58 51.47 173.58 51.47 174.58 51.47 175.58 51.47 176.58 51.47 177.58 51.47 178.58 51.47 179.58 51.47 12 Aug 2008 134.20 51.44 135.20 51.44 136.20 51.44 137.20 51.44 138.20 51.44 139.20 51.44 140.20 51.44 141.20 51.44 142.20 51.44 143.20 51.44 144.20 51.44 145.20 51.44 146.20 51.44 147.20 51.44 148.20 51.44 149.20 51.44 150.20 51.44 151.20 51.44 152.20 51.44 153.20 51.44 154.20 51.44 155.20 51.44 156.20 51.44 157.20 51.44 158.20 51.44 159.20 51.44 160.20 51.44 161.20 51.44 162.20 51.44 163.20 51.44 164.20 51.44 165.20 51.44 166.20 51.44 167.20 51.44 168.20 51.44 169.20 51.44 170.20 51.44 171.20 51.44 172.20 51.44 173.20 51.44 174.20 51.44 175.20 51.44 176.20 51.44 177.20 51.44 178.20 51.44 179.20 51.44 13 Aug 2008 134.86 51.41 135.86 51.41 136.86 51.41 137.86 51.41 138.86 51.41 139.86 51.41 140.86 51.41 141.86 51.41 142.86 51.41 143.86 51.41 144.86 51.41 145.86 51.41 146.86 51.41 147.86 51.41 148.86 51.41 149.86 51.41 150.86 51.41 151.86 51.41 152.86 51.41 153.86 51.41 154.86 51.41 155.86 51.41 156.86 51.41 157.86 51.41 158.86 51.41 159.86 51.41 160.86 51.41 161.86 51.41 162.86 51.41 163.86 51.41 164.86 51.41 165.86 51.41 166.86 51.41 167.86 51.41 168.86 51.41 169.86 51.41 170.86 51.41 171.86 51.41 172.86 51.41 173.86 51.41 174.86 51.41 175.86 51.41 176.86 51.41 14 Aug 2008 134.56 51.60 135.56 51.60 136.56 51.60 137.56 51.60 138.56 51.60 139.56 51.60 140.56 51.60 141.56 51.60 142.56 51.60 143.56 51.60 144.56 51.60 145.56 51.60 146.56 51.60 147.56 51.60 148.56 51.60 149.56 51.60 150.56 51.60 151.56 51.60 152.56 51.60 153.56 51.60 154.56 51.60 155.56 51.60 156.56 51.60 157.56 51.60 158.56 51.60 159.56 51.60 160.56 51.60 161.56 51.60 162.56 51.60 163.56 51.60 164.56 51.60 165.56 51.60 166.56 51.60 167.56 51.60 168.56 51.60 169.56 51.60 170.56 51.60 171.56 51.60 172.56 51.60 173.56 51.60 174.56 51.60 15 Aug 2008 135.49 51.60 136.49 51.60 137.49 51.60 138.49 51.60 139.49 51.60 140.49 51.60 141.49 51.60 142.49 51.60 143.49 51.60 144.49 51.60 145.49 51.60 146.49 51.60 147.49 51.60 148.49 51.60 149.49 51.60 150.49 51.60 151.49 51.60 152.49 51.60 153.49 51.60 154.49 51.60 155.49 51.60 156.49 51.60 157.49 51.60 158.49 51.60 159.49 51.60 160.49 51.60 161.49 51.60 162.49 51.60 163.49 51.60 164.49 51.60 165.49 51.60 166.49 51.60 167.49 51.60 168.49 51.60 16 Aug 2008 136.30 51.80 137.30 51.80 138.30 51.80 139.30 51.80 140.30 51.80 141.30 51.80 142.30 51.80 143.30 51.80 144.30 51.80 145.30 51.80 146.30 51.80 147.30 51.80 148.30 51.80 149.30 51.80 150.30 51.80 151.30 51.80 152.30 51.80 153.30 51.80 154.30 51.80 155.30 51.80 156.30 51.80 157.30 51.80 158.30 51.80 159.30 51.80 160.30 51.80 161.30 51.80 162.30 51.80 163.30 51.80 164.30 51.80 165.30 51.80 166.30 51.80 17 Aug 2008 137.17 52.02 138.17 52.02 139.17 52.02 140.17 52.02 141.17 52.02 142.17 52.02 143.17 52.02 144.17 52.02 145.17 52.02 146.17 52.02 147.17 52.02 148.17 52.02 149.17 52.02 150.17 52.02 151.17 52.02 152.17 52.02 153.17 52.02 154.17 52.02 155.17 52.02 156.17 52.02 157.17 52.02 158.17 52.02 159.17 52.02 160.17 52.02 161.17 52.02 162.17 52.02 163.17 52.02 164.17 52.02 18 Aug 2008 138.10 52.24 139.10 52.24 140.10 52.24 141.10 52.24 142.10 52.24 143.10 52.24 144.10 52.24 145.10 52.24 146.10 52.24 147.10 52.24 148.10 52.24 149.10 52.24 150.10 52.24 151.10 52.24 152.10 52.24 153.10 52.24 154.10 52.24 155.10 52.24 156.10 52.24 157.10 52.24 158.10 52.24 159.10 52.24 160.10 52.24 161.10 52.24 162.10 52.24 19 Aug 2008 140.10 52.67 141.10 52.67 142.10 52.67 143.10 52.67 144.10 52.67 145.10 52.67 146.10 52.67 147.10 52.67 148.10 52.67 149.10 52.67 150.10 52.67 151.10 52.67 152.10 52.67 153.10 52.67 154.10 52.67 155.10 52.67 156.10 52.67 157.10 52.67 158.10 52.67 159.10 52.67 160.10 52.67 20 Aug 2008 105.16 01.95 106.16 01.90 107.16 01.85 108.16 01.80 109.16 01.74 110.16 01.68 111.16 01.62 142.16 52.91 143.16 52.91 144.16 52.91 145.16 52.91 146.16 52.91 147.16 52.91 148.16 52.91 149.16 52.91 150.16 52.91 151.16 52.91 152.16 52.91 153.16 52.91 154.16 52.91 155.16 52.91 156.16 52.91 157.16 52.91 158.16 52.91 21 Aug 2008 103.28 02.59 104.28 02.55 105.28 02.50 106.28 02.45 107.28 02.40 108.28 02.35 109.28 02.29 110.28 02.24 111.28 02.17 112.28 02.11 113.28 02.04 114.28 01.97 115.28 01.90 116.28 01.83 117.28 01.75 118.28 01.67 119.28 01.59 144.28 53.34 145.28 53.34 146.28 53.34 147.28 53.34 148.28 53.34 149.28 53.34 150.28 53.34 151.28 53.34 152.28 53.34 153.28 53.34 154.28 53.34 155.28 53.34 156.28 53.34 22 Aug 2008 103.84 03.34 104.84 03.30 105.84 03.25 106.84 03.21 107.84 03.16 108.84 03.11 109.84 03.05 110.84 02.99 111.84 02.93 112.84 02.87 113.84 02.80 114.84 02.74 115.84 02.67 116.84 02.59 117.84 02.52 118.84 02.44 119.84 02.36 120.84 02.27 121.84 02.19 122.84 02.10 123.84 02.01 124.84 01.91 125.84 01.82 145.84 53.98 146.84 53.98 147.84 53.98 148.84 53.98 149.84 53.98 150.84 53.98 151.84 53.98 23 Aug 2008 102.09 04.19 103.09 03.95 104.09 03.92 105.09 03.88 106.09 03.83 107.09 03.79 108.09 03.74 109.09 03.69 110.09 03.64 111.09 03.59 112.09 03.53 113.09 03.47 114.09 03.41 115.09 03.34 116.09 03.27 117.09 03.20 118.09 03.13 119.09 03.06 120.09 02.98 121.09 02.90 122.09 02.82 123.09 02.73 124.09 02.64 125.09 02.55 126.09 02.46 127.09 02.36 128.09 02.27 129.09 02.17 130.09 02.06 131.09 01.96 132.09 01.85 133.09 01.74 149.09 54.42 150.09 54.42 24 Aug 2008 100.39 05.00 101.39 04.97 102.39 04.95 103.39 04.92 104.39 04.89 105.39 04.85 106.39 04.81 107.39 04.57 108.39 04.53 109.39 04.48 110.39 04.44 111.39 04.38 112.39 04.33 113.39 04.27 114.39 04.22 115.39 04.15 116.39 04.09 117.39 04.03 118.39 03.96 119.39 03.89 120.39 03.81 121.39 03.74 122.39 03.66 123.39 03.58 124.39 03.49 125.39 03.41 126.39 03.32 127.39 03.23 128.39 03.13 129.39 03.04 130.39 02.94 131.39 02.84 132.39 02.73 133.39 02.63 134.39 02.52 135.39 02.41 136.39 02.30 137.39 02.18 25 Aug 2008 098.76 05.76 099.76 05.75 100.76 05.73 101.76 05.51 102.76 05.49 103.76 05.47 104.76 05.44 105.76 05.41 106.76 05.38 107.76 05.34 108.76 05.30 109.76 05.26 110.76 05.22 111.76 04.97 112.76 04.92 113.76 04.87 114.76 04.82 115.76 04.76 116.76 04.70 117.76 04.64 118.76 04.58 119.76 04.51 120.76 04.44 121.76 04.37 122.76 04.30 123.76 04.22 124.76 04.14 125.76 04.06 126.76 03.98 127.76 03.89 128.76 03.80 129.76 03.71 130.76 03.62 131.76 03.52 132.76 03.43 133.76 03.32 134.76 03.22 135.76 03.12 136.76 03.01 137.76 02.90 138.76 02.79 139.76 02.67 140.76 02.55 26 Aug 2008 097.19 06.13 098.19 06.13 099.19 05.93 100.19 05.92 101.19 05.91 102.19 05.90 103.19 05.89 104.19 05.87 105.19 05.85 106.19 05.62 107.19 05.60 108.19 05.57 109.19 05.54 110.19 05.50 111.19 05.46 112.19 05.42 113.19 05.38 114.19 05.34 115.19 05.09 116.19 05.04 117.19 04.98 118.19 04.93 119.19 04.87 120.19 04.81 121.19 04.75 122.19 04.68 123.19 04.61 124.19 04.54 125.19 04.47 126.19 04.39 127.19 04.32 128.19 04.24 129.19 04.15 130.19 04.07 131.19 03.98 132.19 03.89 133.19 03.80 134.19 03.70 135.19 03.61 136.19 03.51 137.19 03.40 138.19 03.30 139.19 03.19 140.19 03.08 141.19 02.97 142.19 02.86 143.19 02.74 144.19 02.62 27 Aug 2008 095.67 06.31 096.67 06.32 097.67 06.14 098.67 06.15 099.67 06.16 100.67 06.16 101.67 06.16 102.67 05.96 103.67 05.95 104.67 05.94 105.67 05.93 106.67 05.91 107.67 05.89 108.67 05.87 109.67 05.65 110.67 05.62 111.67 05.59 112.67 05.56 113.67 05.52 114.67 05.48 115.67 05.44 116.67 05.40 117.67 05.35 118.67 05.10 119.67 05.05 120.67 04.99 121.67 04.94 122.67 04.88 123.67 04.82 124.67 04.75 125.67 04.69 126.67 04.62 127.67 04.55 128.67 04.47 129.67 04.40 130.67 04.32 131.67 04.24 132.67 04.15 133.67 04.07 134.67 03.98 135.67 03.89 136.67 03.79 137.67 03.70 138.67 03.60 139.67 03.50 140.67 03.40 141.67 03.29 142.67 03.19 143.67 03.08 28 Aug 2008 095.89 06.21 096.89 06.24 097.89 06.26 098.89 06.29 099.89 06.31 100.89 06.12 101.89 06.13 102.89 06.14 103.89 06.15 104.89 06.15 105.89 05.94 106.89 05.94 107.89 05.93 108.89 05.92 109.89 05.90 110.89 05.88 111.89 05.86 112.89 05.64 113.89 05.61 114.89 05.58 115.89 05.55 116.89 05.52 117.89 05.48 118.89 05.44 119.89 05.39 120.89 05.35 121.89 05.10 122.89 05.05 123.89 05.00 124.89 04.94 125.89 04.88 126.89 04.82 127.89 04.76 128.89 04.69 129.89 04.62 130.89 04.55 131.89 04.48 132.89 04.40 133.89 04.33 134.89 04.24 135.89 04.16 136.89 04.08 137.89 03.99 138.89 03.90 139.89 03.81 140.89 03.71 29 Aug 2008 094.48 06.32 095.48 06.18 096.48 06.22 097.48 06.27 098.48 06.31 099.48 06.14 100.48 06.18 101.48 06.20 102.48 06.23 103.48 06.05 104.48 06.06 105.48 06.07 106.48 06.08 107.48 06.09 108.48 05.89 109.48 05.89 110.48 05.88 111.48 05.87 112.48 05.86 113.48 05.85 114.48 05.83 115.48 05.61 116.48 05.59 117.48 05.56 118.48 05.53 119.48 05.50 120.48 05.47 121.48 05.43 122.48 05.39 123.48 05.35 124.48 05.30 125.48 05.05 126.48 05.00 127.48 04.95 128.48 04.89 129.48 04.84 130.48 04.78 131.48 04.71 132.48 04.65 133.48 04.58 134.48 04.51 135.48 04.44 136.48 04.36 137.48 04.28 138.48 04.20 139.48 04.12 30 Aug 2008 093.12 06.06 094.12 05.94 095.12 06.02 096.12 06.09 097.12 06.15 098.12 06.01 099.12 06.07 100.12 06.12 101.12 06.16 102.12 06.00 103.12 06.04 104.12 06.07 105.12 06.10 106.12 05.92 107.12 05.94 108.12 05.96 109.12 05.97 110.12 05.98 111.12 05.79 112.12 05.79 113.12 05.79 114.12 05.79 115.12 05.78 116.12 05.77 117.12 05.76 118.12 05.54 119.12 05.52 120.12 05.50 121.12 05.48 122.12 05.45 123.12 05.42 124.12 05.38 125.12 05.35 126.12 05.31 127.12 05.27 128.12 05.02 129.12 04.98 130.12 04.93 131.12 04.88 132.12 04.82 133.12 04.76 134.12 04.70 135.12 04.64 136.12 04.58 137.12 04.51 138.12 04.44 31 Aug 2008 091.82 05.63 092.82 05.74 093.82 05.64 094.82 05.74 095.82 05.83 096.82 05.72 097.82 05.80 098.82 05.87 099.82 05.74 100.82 05.81 101.82 05.87 102.82 05.92 103.82 05.77 104.82 05.82 105.82 05.86 106.82 05.90 107.82 05.73 108.82 05.76 109.82 05.79 110.82 05.81 111.82 05.83 112.82 05.84 113.82 05.65 114.82 05.66 115.82 05.67 116.82 05.67 117.82 05.66 118.82 05.66 119.82 05.45 120.82 05.44 121.82 05.42 122.82 05.41 123.82 05.38 124.82 05.36 125.82 05.33 126.82 05.31 127.82 05.27 128.82 05.24 129.82 05.00 130.82 04.96 131.82 04.92 132.82 04.87 133.82 04.83 134.82 04.78 135.82 04.72 136.82 04.67 01 Sep 2008 091.76 05.16 092.76 05.10 093.76 05.23 094.76 05.35 095.76 05.26 096.76 05.37 097.76 05.47 098.76 05.36 099.76 05.45 100.76 05.54 101.76 05.42 102.76 05.49 103.76 05.56 104.76 05.62 105.76 05.48 106.76 05.54 107.76 05.59 108.76 05.63 109.76 05.47 110.76 05.51 111.76 05.55 112.76 05.58 113.76 05.60 114.76 05.42 115.76 05.44 116.76 05.46 117.76 05.47 118.76 05.48 119.76 05.48 120.76 05.48 121.76 05.28 122.76 05.28 123.76 05.27 124.76 05.26 125.76 05.24 126.76 05.23 127.76 05.21 128.76 05.18 129.76 05.16 130.76 05.13 131.76 04.90 132.76 04.87 133.76 04.83 134.76 04.79 02 Sep 2008 090.55 04.49 091.55 04.46 092.55 04.62 093.55 04.57 094.55 04.71 095.55 04.85 096.55 04.78 097.55 04.90 098.55 05.02 099.55 04.93 100.55 05.03 101.55 05.13 102.55 05.02 103.55 05.11 104.55 05.20 105.55 05.27 106.55 05.15 107.55 05.21 108.55 05.28 109.55 05.34 110.55 05.19 111.55 05.24 112.55 05.29 113.55 05.33 114.55 05.37 115.55 05.40 116.55 05.23 117.55 05.26 118.55 05.28 119.55 05.30 120.55 05.31 121.55 05.33 122.55 05.14 123.55 05.14 124.55 05.15 125.55 05.14 126.55 05.14 127.55 05.13 128.55 05.13 129.55 05.11 130.55 05.10 131.55 05.08 132.55 04.86 133.55 04.83 03 Sep 2008 089.37 04.22 090.37 04.16 091.37 04.10 092.37 04.04 093.37 04.07 094.37 04.03 095.37 04.19 096.37 04.14 097.37 04.28 098.37 04.42 099.37 04.35 100.37 04.47 101.37 04.59 102.37 04.70 103.37 04.61 104.37 04.71 105.37 04.81 106.37 04.90 107.37 04.78 108.37 04.86 109.37 04.94 110.37 05.01 111.37 04.87 112.37 04.94 113.37 04.99 114.37 05.05 115.37 05.10 116.37 04.94 117.37 04.98 118.37 05.02 119.37 05.06 120.37 05.09 121.37 05.11 122.37 05.14 123.37 04.96 124.37 04.97 125.37 04.99 126.37 04.99 127.37 05.00 128.37 05.00 129.37 05.01 130.37 05.00 131.37 05.00 132.37 04.99 04 Sep 2008 088.24 04.33 089.24 04.29 090.24 04.24 091.24 04.19 092.24 04.13 093.24 04.08 094.24 04.02 095.24 03.96 096.24 03.89 097.24 03.83 098.24 03.79 099.24 03.74 100.24 03.88 101.24 04.01 102.24 04.14 103.24 04.07 104.24 04.18 105.24 04.30 106.24 04.40 107.24 04.30 108.24 04.40 109.24 04.49 110.24 04.58 111.24 04.46 112.24 04.54 113.24 04.61 114.24 04.68 115.24 04.74 116.24 04.80 117.24 04.66 118.24 04.71 119.24 04.76 120.24 04.80 121.24 04.84 122.24 04.88 123.24 04.71 124.24 04.74 125.24 04.77 126.24 04.79 127.24 04.81 128.24 04.83 129.24 04.84 130.24 04.85 131.24 04.85 05 Sep 2008 088.05 04.19 089.05 04.16 090.05 04.12 091.05 04.08 092.05 04.04 093.05 03.99 094.05 03.94 095.05 03.89 096.05 03.84 097.05 03.78 098.05 03.72 099.05 03.66 100.05 03.60 101.05 03.53 102.05 03.46 103.05 03.38 104.05 03.49 105.05 03.61 106.05 03.53 107.05 03.65 108.05 03.76 109.05 03.87 110.05 03.97 111.05 03.86 112.05 03.95 113.05 04.04 114.05 04.12 115.05 04.20 116.05 04.07 117.05 04.14 118.05 04.21 119.05 04.27 120.05 04.33 121.05 04.38 122.05 04.43 123.05 04.28 124.05 04.32 125.05 04.36 126.05 04.39 127.05 04.43 128.05 04.45 129.05 04.48 06 Sep 2008 086.99 04.22 087.99 04.20 088.99 04.18 089.99 04.15 090.99 04.12 091.99 04.09 092.99 04.05 093.99 04.01 094.99 03.97 095.99 03.93 096.99 03.88 097.99 03.83 098.99 03.78 099.99 03.72 100.99 03.66 101.99 03.60 102.99 03.54 103.99 03.47 104.99 03.40 105.99 03.33 106.99 03.25 107.99 03.32 108.99 03.44 109.99 03.35 110.99 03.46 111.99 03.56 112.99 03.66 113.99 03.76 114.99 03.85 115.99 03.73 116.99 03.81 117.99 03.89 118.99 03.96 119.99 04.03 120.99 04.10 121.99 03.96 122.99 04.01 123.99 04.07 124.99 04.12 125.99 04.17 126.99 04.21 127.99 04.25 07 Sep 2008 085.98 04.22 086.98 04.21 087.98 04.20 088.98 04.18 089.98 04.16 090.98 04.14 091.98 04.12 092.98 04.09 093.98 04.07 094.98 04.03 095.98 04.00 096.98 03.96 097.98 03.92 098.98 03.88 099.98 03.83 100.98 03.78 101.98 03.73 102.98 03.67 103.98 03.61 104.98 03.55 105.98 03.49 106.98 03.42 107.98 03.35 108.98 03.27 109.98 03.20 110.98 03.12 111.98 03.20 112.98 03.31 113.98 03.21 114.98 03.31 115.98 03.41 116.98 03.50 117.98 03.59 118.98 03.67 119.98 03.75 120.98 03.62 121.98 03.69 122.98 03.76 123.98 03.83 124.98 03.89 125.98 03.94 126.98 04.00 08 Sep 2008 084.99 04.19 085.99 04.19 086.99 04.19 087.99 04.19 088.99 04.18 089.99 04.17 090.99 04.16 091.99 04.15 092.99 04.13 093.99 04.11 094.99 04.09 095.99 04.06 096.99 04.03 097.99 04.00 098.99 03.96 099.99 03.93 100.99 03.89 101.99 03.84 102.99 03.79 103.99 03.74 104.99 03.69 105.99 03.63 106.99 03.57 107.99 03.51 108.99 03.44 109.99 03.37 110.99 03.50 111.99 03.43 112.99 03.35 113.99 03.26 114.99 03.18 115.99 03.12 116.99 03.22 117.99 03.31 118.99 03.20 119.99 03.29 120.99 03.38 121.99 03.46 122.99 03.53 123.99 03.60 124.99 03.67 125.99 03.74 09 Sep 2008 084.63 04.09 085.63 04.10 086.63 04.11 087.63 04.12 088.63 04.12 089.63 04.12 090.63 04.12 091.63 04.11 092.63 04.11 093.63 04.09 094.63 04.08 095.63 04.06 096.63 04.04 097.63 04.02 098.63 03.99 099.63 03.97 100.63 03.93 101.63 03.90 102.63 03.86 103.63 03.82 104.63 03.77 105.63 03.73 106.63 03.68 107.63 03.62 108.63 03.76 109.63 03.70 110.63 03.64 111.63 03.57 112.63 03.50 113.63 03.43 114.63 03.35 115.63 03.26 116.63 03.18 117.63 03.09 118.63 03.20 119.63 03.10 120.63 03.06 121.63 03.15 122.63 03.24 123.63 03.32 124.63 03.40 10 Sep 2008 083.70 04.12 084.70 04.14 085.70 04.16 086.70 04.18 087.70 04.19 088.70 04.20 089.70 04.21 090.70 04.22 091.70 04.22 092.70 04.22 093.70 04.21 094.70 04.21 095.70 04.20 096.70 04.19 097.70 04.17 098.70 04.15 099.70 04.13 100.70 04.10 101.70 04.08 102.70 04.05 103.70 04.01 104.70 03.97 105.70 03.93 106.70 04.09 107.70 04.04 108.70 03.99 109.70 03.94 110.70 03.88 111.70 03.82 112.70 03.75 113.70 03.68 114.70 03.61 115.70 03.73 116.70 03.66 117.70 03.57 118.70 03.48 119.70 03.39 120.70 03.30 121.70 03.20 122.70 03.29 123.70 03.18 11 Sep 2008 082.81 04.10 083.81 04.13 084.81 04.16 085.81 04.19 086.81 04.21 087.81 04.23 088.81 04.25 089.81 04.26 090.81 04.27 091.81 04.28 092.81 04.28 093.81 04.29 094.81 04.29 095.81 04.28 096.81 04.28 097.81 04.27 098.81 04.26 099.81 04.24 100.81 04.22 101.81 04.20 102.81 04.17 103.81 04.35 104.81 04.31 105.81 04.28 106.81 04.24 107.81 04.20 108.81 04.16 109.81 04.11 110.81 04.06 111.81 04.00 112.81 04.14 113.81 04.08 114.81 04.01 115.81 03.94 116.81 03.86 117.81 03.79 118.81 03.70 119.81 03.82 120.81 03.72 121.81 03.63 122.81 03.53 12 Sep 2008 081.94 04.10 082.94 04.14 083.94 04.18 084.94 04.21 085.94 04.24 086.94 04.27 087.94 04.29 088.94 04.32 089.94 04.34 090.94 04.35 091.94 04.37 092.94 04.38 093.94 04.38 094.94 04.39 095.94 04.39 096.94 04.39 097.94 04.39 098.94 04.38 099.94 04.37 100.94 04.56 101.94 04.54 102.94 04.52 103.94 04.50 104.94 04.47 105.94 04.44 106.94 04.41 107.94 04.37 108.94 04.33 109.94 04.49 110.94 04.44 111.94 04.39 112.94 04.34 113.94 04.28 114.94 04.22 115.94 04.15 116.94 04.28 117.94 04.20 118.94 04.12 119.94 04.04 120.94 03.95 121.94 04.06 13 Sep 2008 081.29 04.32 082.29 04.37 083.29 04.41 084.29 04.45 085.29 04.49 086.29 04.52 087.29 04.55 088.29 04.58 089.29 04.61 090.29 04.63 091.29 04.65 092.29 04.67 093.29 04.69 094.29 04.70 095.29 04.71 096.29 04.71 097.29 04.92 098.29 04.92 099.29 04.91 100.29 04.91 101.29 04.90 102.29 04.88 103.29 04.87 104.29 04.85 105.29 04.83 106.29 04.80 107.29 04.97 108.29 04.94 109.29 04.90 110.29 04.86 111.29 04.82 112.29 04.77 113.29 04.92 114.29 04.86 115.29 04.80 116.29 04.74 117.29 04.67 118.29 04.60 119.29 04.72 120.29 04.64 14 Sep 2008 080.48 04.40 081.48 04.45 082.48 04.50 083.48 04.55 084.48 04.59 085.48 04.63 086.48 04.67 087.48 04.70 088.48 04.74 089.48 04.77 090.48 04.79 091.48 04.82 092.48 04.84 093.48 05.06 094.48 05.07 095.48 05.09 096.48 05.10 097.48 05.10 098.48 05.11 099.48 05.11 100.48 05.10 101.48 05.10 102.48 05.09 103.48 05.28 104.48 05.26 105.48 05.24 106.48 05.22 107.48 05.19 108.48 05.16 109.48 05.13 110.48 05.29 111.48 05.25 112.48 05.21 113.48 05.16 114.48 05.10 115.48 05.24 116.48 05.18 117.48 05.12 118.48 05.04 119.48 05.17 15 Sep 2008 079.69 04.50 080.69 04.56 081.69 04.61 082.69 04.66 083.69 04.71 084.69 04.76 085.69 04.80 086.69 04.84 087.69 04.88 088.69 04.92 089.69 04.95 090.69 05.18 091.69 05.20 092.69 05.23 093.69 05.25 094.69 05.27 095.69 05.28 096.69 05.29 097.69 05.30 098.69 05.31 099.69 05.51 100.69 05.51 101.69 05.51 102.69 05.50 103.69 05.49 104.69 05.48 105.69 05.46 106.69 05.64 107.69 05.62 108.69 05.59 109.69 05.56 110.69 05.52 111.69 05.68 112.69 05.64 113.69 05.59 114.69 05.54 115.69 05.68 116.69 05.62 117.69 05.55 118.69 05.48 16 Sep 2008 079.16 04.74 080.16 04.79 081.16 04.85 082.16 04.91 083.16 04.96 084.16 05.01 085.16 05.05 086.16 05.30 087.16 05.34 088.16 05.38 089.16 05.41 090.16 05.45 091.16 05.48 092.16 05.50 093.16 05.53 094.16 05.55 095.16 05.57 096.16 05.79 097.16 05.80 098.16 05.81 099.16 05.82 100.16 05.82 101.16 05.82 102.16 05.82 103.16 06.01 104.16 06.00 105.16 05.99 106.16 05.97 107.16 05.95 108.16 06.13 109.16 06.10 110.16 06.06 111.16 06.03 112.16 06.19 113.16 06.14 114.16 06.09 115.16 06.04 116.16 06.18 117.16 06.11 118.16 06.04 17 Sep 2008 078.41 05.05 079.41 05.11 080.41 05.17 081.41 05.23 082.41 05.48 083.41 05.53 084.41 05.58 085.41 05.63 086.41 05.67 087.41 05.72 088.41 05.76 089.41 05.79 090.41 05.83 091.41 05.86 092.41 06.08 093.41 06.11 094.41 06.13 095.41 06.15 096.41 06.17 097.41 06.18 098.41 06.39 099.41 06.40 100.41 06.40 101.41 06.40 102.41 06.40 103.41 06.39 104.41 06.58 105.41 06.57 106.41 06.55 107.41 06.53 108.41 06.70 109.41 06.67 110.41 06.64 111.41 06.60 112.41 06.76 113.41 06.71 114.41 06.66 115.41 06.80 116.41 06.73 117.41 06.67 18 Sep 2008 077.68 05.62 078.68 05.68 079.68 05.74 080.68 05.80 081.68 05.86 082.68 05.91 083.68 05.96 084.68 06.01 085.68 06.06 086.68 06.10 087.68 06.34 088.68 06.38 089.68 06.42 090.68 06.45 091.68 06.48 092.68 06.51 093.68 06.53 094.68 06.75 095.68 06.77 096.68 06.79 097.68 06.80 098.68 06.81 099.68 07.01 100.68 07.02 101.68 07.01 102.68 07.01 103.68 07.00 104.68 07.19 105.68 07.17 106.68 07.15 107.68 07.13 108.68 07.30 109.68 07.26 110.68 07.22 111.68 07.38 112.68 07.33 113.68 07.28 114.68 07.42 115.68 07.36 116.68 07.49 19 Sep 2008 076.35 05.87 077.35 05.93 078.35 05.99 079.35 06.06 080.35 06.11 081.35 06.17 082.35 06.22 083.35 06.47 084.35 06.52 085.35 06.57 086.35 06.61 087.35 06.65 088.35 06.69 089.35 06.73 090.35 06.96 091.35 06.99 092.35 07.02 093.35 07.04 094.35 07.06 095.35 07.28 096.35 07.29 097.35 07.30 098.35 07.31 099.35 07.32 100.35 07.52 101.35 07.51 102.35 07.51 103.35 07.50 104.35 07.68 105.35 07.66 106.35 07.64 107.35 07.81 108.35 07.78 109.35 07.74 110.35 07.90 111.35 07.85 112.35 07.80 113.35 07.94 114.35 07.88 115.35 08.01 116.35 07.93 20 Sep 2008 075.66 06.16 076.66 06.22 077.66 06.28 078.66 06.54 079.66 06.60 080.66 06.66 081.66 06.71 082.66 06.76 083.66 06.81 084.66 06.85 085.66 07.10 086.66 07.14 087.66 07.17 088.66 07.21 089.66 07.24 090.66 07.27 091.66 07.49 092.66 07.52 093.66 07.54 094.66 07.55 095.66 07.77 096.66 07.78 097.66 07.78 098.66 07.78 099.66 07.98 100.66 07.98 101.66 07.97 102.66 07.96 103.66 08.14 104.66 08.12 105.66 08.09 106.66 08.26 107.66 08.22 108.66 08.38 109.66 08.33 110.66 08.28 111.66 08.42 112.66 08.36 113.66 08.48 114.66 08.41 115.66 08.52 21 Sep 2008 074.99 06.68 075.99 06.74 076.99 06.80 077.99 06.86 078.99 06.92 079.99 06.97 080.99 07.02 081.99 07.27 082.99 07.32 083.99 07.36 084.99 07.40 085.99 07.44 086.99 07.67 087.99 07.70 088.99 07.73 089.99 07.76 090.99 07.78 091.99 08.00 092.99 08.02 093.99 08.03 094.99 08.04 095.99 08.24 096.99 08.24 097.99 08.24 098.99 08.44 099.99 08.43 100.99 08.41 101.99 08.59 102.99 08.57 103.99 08.54 104.99 08.71 105.99 08.67 106.99 08.83 107.99 08.78 108.99 08.92 109.99 08.86 110.99 08.99 111.99 08.91 112.99 09.03 113.99 08.94 114.99 09.04 22 Sep 2008 074.33 07.10 075.33 07.16 076.33 07.22 077.33 07.47 078.33 07.52 079.33 07.57 080.33 07.62 081.33 07.66 082.33 07.70 083.33 07.94 084.33 07.98 085.33 08.01 086.33 08.04 087.33 08.27 088.33 08.29 089.33 08.31 090.33 08.33 091.33 08.54 092.33 08.55 093.33 08.56 094.33 08.56 095.33 08.76 096.33 08.76 097.33 08.75 098.33 08.94 099.33 08.92 100.33 09.09 101.33 09.07 102.33 09.03 103.33 09.20 104.33 09.15 105.33 09.30 106.33 09.25 107.33 09.38 108.33 09.31 109.33 09.44 110.33 09.55 111.33 09.46 112.33 09.56 113.33 09.65 114.33 09.52 23 Sep 2008 072.99 07.30 073.99 07.55 074.99 07.60 075.99 07.65 076.99 07.70 077.99 07.75 078.99 07.99 079.99 08.03 080.99 08.07 081.99 08.10 082.99 08.13 083.99 08.36 084.99 08.38 085.99 08.41 086.99 08.42 087.99 08.64 088.99 08.65 089.99 08.66 090.99 08.86 091.99 08.86 092.99 08.86 093.99 09.05 094.99 09.04 095.99 09.02 096.99 09.20 097.99 09.17 098.99 09.34 099.99 09.31 100.99 09.46 101.99 09.41 102.99 09.56 103.99 09.50 104.99 09.63 105.99 09.55 106.99 09.67 107.99 09.78 108.99 09.67 109.99 09.76 110.99 09.84 111.99 09.91 112.99 09.97 113.99 09.81 24 Sep 2008 072.37 07.67 073.37 07.72 074.37 07.77 075.37 08.01 076.37 08.05 077.37 08.09 078.37 08.12 079.37 08.15 080.37 08.38 081.37 08.41 082.37 08.43 083.37 08.65 084.37 08.66 085.37 08.67 086.37 08.68 087.37 08.89 088.37 08.89 089.37 08.88 090.37 09.08 091.37 09.06 092.37 09.25 093.37 09.23 094.37 09.20 095.37 09.37 096.37 09.33 097.37 09.49 098.37 09.44 099.37 09.59 100.37 09.52 101.37 09.66 102.37 09.78 103.37 09.69 104.37 09.80 105.37 09.90 106.37 09.79 107.37 09.87 108.37 09.94 109.37 09.99 110.37 10.04 111.37 10.07 112.37 10.09 113.37 10.09 25 Sep 2008 071.76 07.97 072.76 08.01 073.76 08.05 074.76 08.08 075.76 08.11 076.76 08.34 077.76 08.36 078.76 08.38 079.76 08.40 080.76 08.61 081.76 08.62 082.76 08.63 083.76 08.83 084.76 08.83 085.76 08.83 086.76 09.02 087.76 09.00 088.76 08.99 089.76 09.16 090.76 09.13 091.76 09.30 092.76 09.26 093.76 09.42 094.76 09.37 095.76 09.51 096.76 09.44 097.76 09.57 098.76 09.50 099.76 09.61 100.76 09.71 101.76 09.61 102.76 09.70 103.76 09.77 104.76 09.84 105.76 09.89 106.76 09.93 107.76 09.76 108.76 09.77 109.76 09.97 110.76 09.95 111.76 09.92 112.76 09.86 26 Sep 2008 070.51 07.82 071.51 07.85 072.51 07.88 073.51 08.10 074.51 08.12 075.51 08.14 076.51 08.15 077.51 08.36 078.51 08.37 079.51 08.37 080.51 08.57 081.51 08.56 082.51 08.55 083.51 08.74 084.51 08.72 085.51 08.69 086.51 08.86 087.51 08.83 088.51 08.99 089.51 08.95 090.51 09.10 091.51 09.04 092.51 09.18 093.51 09.11 094.51 09.23 095.51 09.14 096.51 09.25 097.51 09.35 098.51 09.23 099.51 09.31 100.51 09.38 101.51 09.44 102.51 09.48 103.51 09.32 104.51 09.34 105.51 09.34 106.51 09.33 107.51 09.50 108.51 09.45 109.51 09.38 110.51 09.29 111.51 09.38 112.51 09.24 113.51 09.27 27 Sep 2008 069.93 07.71 070.93 07.93 071.93 07.94 072.93 07.95 073.93 07.95 074.93 08.16 075.93 08.15 076.93 08.15 077.93 08.34 078.93 08.32 079.93 08.31 080.93 08.48 081.93 08.45 082.93 08.62 083.93 08.58 084.93 08.54 085.93 08.69 086.93 08.63 087.93 08.77 088.93 08.70 089.93 08.83 090.93 08.75 091.93 08.86 092.93 08.96 093.93 08.85 094.93 08.93 095.93 09.01 096.93 08.87 097.93 08.93 098.93 08.97 099.93 08.99 100.93 09.01 101.93 09.01 102.93 09.00 103.93 08.97 104.93 08.92 105.93 08.85 106.93 08.76 107.93 08.85 108.93 08.71 109.93 08.74 110.93 08.55 111.93 08.52 112.93 08.46 28 Sep 2008 069.96 07.69 070.96 07.69 071.96 07.88 072.96 07.88 073.96 07.86 074.96 07.85 075.96 08.02 076.96 08.00 077.96 07.97 078.96 08.13 079.96 08.09 080.96 08.24 081.96 08.19 082.96 08.13 083.96 08.27 084.96 08.20 085.96 08.32 086.96 08.24 087.96 08.35 088.96 08.45 089.96 08.34 090.96 08.43 091.96 08.30 092.96 08.36 093.96 08.42 094.96 08.26 095.96 08.29 096.96 08.31 097.96 08.32 098.96 08.31 099.96 08.29 100.96 08.25 101.96 08.19 102.96 08.11 103.96 08.02 104.96 07.90 105.96 07.96 106.96 07.79 107.96 07.79 108.96 07.57 109.96 07.51 110.96 07.41 111.96 07.27 29 Sep 2008 069.96 07.36 070.96 07.54 071.96 07.52 072.96 07.49 073.96 07.66 074.96 07.62 075.96 07.58 076.96 07.73 077.96 07.68 078.96 07.62 079.96 07.75 080.96 07.68 081.96 07.80 082.96 07.72 083.96 07.83 084.96 07.73 085.96 07.82 086.96 07.71 087.96 07.78 088.96 07.85 089.96 07.71 090.96 07.76 091.96 07.60 092.96 07.62 093.96 07.64 094.96 07.64 095.96 07.62 096.96 07.60 097.96 07.35 098.96 07.30 099.96 07.22 100.96 07.32 101.96 07.21 102.96 07.07 103.96 06.91 104.96 06.73 105.96 06.72 106.96 06.47 107.96 06.40 108.96 06.30 109.96 06.41 110.96 06.46 111.96 06.50 30 Sep 2008 069.93 07.01 070.93 06.97 071.93 06.92 072.93 07.08 073.93 07.02 074.93 06.96 075.93 07.10 076.93 07.03 077.93 07.15 078.93 07.07 079.93 06.98 080.93 07.08 081.93 06.98 082.93 07.07 083.93 06.95 084.93 07.02 085.93 06.89 086.93 06.94 087.93 06.99 088.93 06.82 089.93 06.85 090.93 06.66 091.93 06.66 092.93 06.65 093.93 06.63 094.93 06.59 095.93 06.34 096.93 06.27 097.93 06.18 098.93 06.08 099.93 05.96 100.93 05.82 101.93 05.85 102.93 05.67 103.93 05.72 104.93 05.77 105.93 05.81 106.93 05.86 107.93 05.90 108.93 06.13 109.93 06.17 110.93 06.20 111.93 06.23 01 Oct 2008 069.86 06.45 070.86 06.39 071.86 06.53 072.86 06.46 073.86 06.39 074.86 06.51 075.86 06.42 076.86 06.33 077.86 06.43 078.86 06.33 079.86 06.41 080.86 06.29 081.86 06.17 082.86 06.23 083.86 06.09 084.86 06.13 085.86 06.17 086.86 06.00 087.86 06.02 088.86 05.83 089.86 05.82 090.86 05.81 091.86 05.58 092.86 05.54 093.86 05.48 094.86 05.41 095.86 05.33 096.86 05.03 097.86 05.08 098.86 05.33 099.86 05.38 100.86 05.42 101.86 05.47 102.86 05.51 103.86 05.55 104.86 05.58 105.86 05.61 106.86 05.64 107.86 05.67 108.86 05.90 109.86 05.92 110.86 05.94 111.86 05.95 02 Oct 2008 069.76 05.93 070.76 05.85 071.76 05.77 072.76 05.89 073.76 05.80 074.76 05.70 075.76 05.79 076.76 05.68 077.76 05.76 078.76 05.64 079.76 05.51 080.76 05.57 081.76 05.42 082.76 05.46 083.76 05.30 084.76 05.32 085.76 05.14 086.76 05.15 087.76 04.94 088.76 04.93 089.76 04.90 090.76 04.66 091.76 04.70 092.76 04.75 093.76 04.80 094.76 04.86 095.76 04.90 096.76 04.95 097.76 04.99 098.76 05.03 099.76 05.27 100.76 05.30 101.76 05.34 102.76 05.37 103.76 05.39 104.76 05.42 105.76 05.44 106.76 05.46 107.76 05.47 108.76 05.68 109.76 05.69 110.76 05.70 03 Oct 2008 069.64 05.38 070.64 05.29 071.64 05.20 072.64 05.30 073.64 05.19 074.64 05.07 075.64 05.15 076.64 05.03 077.64 04.89 078.64 04.95 079.64 04.80 080.64 04.65 081.64 04.68 082.64 04.51 083.64 04.53 084.64 04.34 085.64 04.34 086.64 04.34 087.64 04.40 088.64 04.46 089.64 04.51 090.64 04.56 091.64 04.61 092.64 04.66 093.64 04.70 094.64 04.74 095.64 04.78 096.64 04.82 097.64 04.85 098.64 04.88 099.64 05.11 100.64 05.13 101.64 05.15 102.64 05.17 103.64 05.18 104.64 05.20 105.64 05.21 106.64 05.21 107.64 05.22 108.64 05.22 109.64 05.41 110.64 05.41 111.64 05.40 04 Oct 2008 069.40 04.73 070.40 04.63 071.40 04.72 072.40 04.61 073.40 04.49 074.40 04.56 075.40 04.43 076.40 04.29 077.40 04.35 078.40 04.20 079.40 04.04 080.40 04.07 081.40 04.04 082.40 04.11 083.40 04.17 084.40 04.23 085.40 04.28 086.40 04.34 087.40 04.39 088.40 04.43 089.40 04.48 090.40 04.52 091.40 04.56 092.40 04.60 093.40 04.63 094.40 04.66 095.40 04.69 096.40 04.72 097.40 04.74 098.40 04.76 099.40 04.78 100.40 04.79 101.40 05.00 102.40 05.01 103.40 05.02 104.40 05.02 105.40 05.02 106.40 05.02 107.40 05.01 108.40 05.00 109.40 04.99 110.40 05.17 111.40 05.15 05 Oct 2008 068.90 04.33 069.90 04.22 070.90 04.10 071.90 03.98 072.90 04.06 073.90 03.93 074.90 03.79 075.90 03.70 076.90 03.77 077.90 03.84 078.90 03.90 079.90 03.97 080.90 04.03 081.90 04.08 082.90 04.14 083.90 04.19 084.90 04.24 085.90 04.28 086.90 04.33 087.90 04.37 088.90 04.41 089.90 04.44 090.90 04.47 091.90 04.50 092.90 04.53 093.90 04.55 094.90 04.57 095.90 04.59 096.90 04.60 097.90 04.62 098.90 04.63 099.90 04.63 100.90 04.64 101.90 04.64 102.90 04.83 103.90 04.83 104.90 04.82 105.90 04.81 106.90 04.79 107.90 04.77 108.90 04.75 109.90 04.72 110.90 04.70 06 Oct 2008 068.85 03.58 069.85 03.47 070.85 03.55 071.85 03.42 072.85 03.38 073.85 03.45 074.85 03.52 075.85 03.59 076.85 03.65 077.85 03.71 078.85 03.77 079.85 03.83 080.85 03.88 081.85 03.93 082.85 03.97 083.85 04.02 084.85 04.06 085.85 04.10 086.85 04.13 087.85 04.17 088.85 04.20 089.85 04.22 090.85 04.25 091.85 04.27 092.85 04.29 093.85 04.30 094.85 04.31 095.85 04.32 096.85 04.33 097.85 04.33 098.85 04.33 099.85 04.33 100.85 04.33 101.85 04.32 102.85 04.31 103.85 04.29 104.85 04.48 105.85 04.45 106.85 04.43 107.85 04.40 108.85 04.37 109.85 04.34 07 Oct 2008 068.66 03.15 069.66 03.22 070.66 03.30 071.66 03.37 072.66 03.45 073.66 03.51 074.66 03.58 075.66 03.64 076.66 03.70 077.66 03.75 078.66 03.80 079.66 03.85 080.66 03.90 081.66 03.94 082.66 03.98 083.66 04.02 084.66 04.05 085.66 04.09 086.66 04.11 087.66 04.14 088.66 04.16 089.66 04.18 090.66 04.20 091.66 04.22 092.66 04.23 093.66 04.24 094.66 04.24 095.66 04.24 096.66 04.24 097.66 04.24 098.66 04.23 099.66 04.23 100.66 04.21 101.66 04.20 102.66 04.18 103.66 04.16 104.66 04.13 105.66 04.11 106.66 04.08 107.66 04.24 108.66 04.20 109.66 04.16 110.66 04.12 08 Oct 2008 068.47 03.23 069.47 03.31 070.47 03.38 071.47 03.45 072.47 03.51 073.47 03.58 074.47 03.63 075.47 03.69 076.47 03.74 077.47 03.79 078.47 03.84 079.47 03.88 080.47 03.93 081.47 03.96 082.47 04.00 083.47 04.03 084.47 04.06 085.47 04.09 086.47 04.11 087.47 04.13 088.47 04.15 089.47 04.16 090.47 04.17 091.47 04.18 092.47 04.19 093.47 04.19 094.47 04.19 095.47 04.19 096.47 04.18 097.47 04.17 098.47 04.16 099.47 04.15 100.47 04.13 101.47 04.11 102.47 04.08 103.47 04.06 104.47 04.03 105.47 03.99 106.47 03.96 107.47 03.92 108.47 03.87 109.47 03.83 110.47 03.98 09 Oct 2008 068.25 03.45 069.25 03.52 070.25 03.59 071.25 03.45 072.25 03.52 073.25 03.58 074.25 03.63 075.25 03.68 076.25 03.73 077.25 03.78 078.25 03.82 079.25 03.86 080.25 03.90 081.25 03.93 082.25 03.96 083.25 03.99 084.25 04.01 085.25 04.04 086.25 04.05 087.25 04.07 088.25 04.08 089.25 04.09 090.25 04.10 091.25 04.10 092.25 04.10 093.25 04.10 094.25 04.10 095.25 04.09 096.25 04.08 097.25 04.07 098.25 04.05 099.25 04.03 100.25 04.01 101.25 03.98 102.25 03.95 103.25 03.92 104.25 03.89 105.25 03.85 106.25 03.81 107.25 03.77 108.25 03.72 109.25 03.67 10 Oct 2008 068.02 03.60 069.02 03.67 070.02 03.74 071.02 03.80 072.02 03.86 073.02 03.92 074.02 03.97 075.02 03.82 076.02 03.87 077.02 03.91 078.02 03.95 079.02 03.99 080.02 04.02 081.02 04.05 082.02 04.08 083.02 04.10 084.02 04.12 085.02 04.14 086.02 04.16 087.02 04.17 088.02 04.18 089.02 04.18 090.02 04.19 091.02 04.19 092.02 04.18 093.02 04.18 094.02 04.17 095.02 04.16 096.02 04.14 097.02 04.13 098.02 04.11 099.02 04.08 100.02 04.06 101.02 04.03 102.02 04.00 103.02 03.96 104.02 03.93 105.02 03.88 106.02 03.84 107.02 03.79 108.02 03.74 109.02 03.69 110.02 03.63 11 Oct 2008 067.76 03.89 068.76 03.76 069.76 03.83 070.76 03.89 071.76 03.95 072.76 04.00 073.76 04.05 074.76 04.10 075.76 04.15 076.76 04.19 077.76 04.23 078.76 04.06 079.76 04.09 080.76 04.12 081.76 04.14 082.76 04.17 083.76 04.19 084.76 04.20 085.76 04.21 086.76 04.22 087.76 04.23 088.76 04.23 089.76 04.23 090.76 04.23 091.76 04.23 092.76 04.22 093.76 04.21 094.76 04.19 095.76 04.18 096.76 04.16 097.76 04.13 098.76 04.11 099.76 04.08 100.76 04.05 101.76 04.02 102.76 03.98 103.76 03.94 104.76 03.90 105.76 03.85 106.76 03.80 107.76 03.75 108.76 03.69 109.76 03.64 12 Oct 2008 067.50 03.99 068.50 04.06 069.50 04.13 070.50 04.19 071.50 04.25 072.50 04.10 073.50 04.15 074.50 04.20 075.50 04.24 076.50 04.28 077.50 04.32 078.50 04.36 079.50 04.39 080.50 04.41 081.50 04.44 082.50 04.26 083.50 04.27 084.50 04.29 085.50 04.30 086.50 04.31 087.50 04.31 088.50 04.32 089.50 04.31 090.50 04.31 091.50 04.30 092.50 04.29 093.50 04.28 094.50 04.27 095.50 04.25 096.50 04.23 097.50 04.20 098.50 04.17 099.50 04.15 100.50 04.11 101.50 04.08 102.50 04.04 103.50 04.00 104.50 03.95 105.50 03.91 106.50 03.86 107.50 03.80 108.50 03.75 13 Oct 2008 067.23 04.44 068.23 04.52 069.23 04.58 070.23 04.45 071.23 04.51 072.23 04.57 073.23 04.62 074.23 04.67 075.23 04.71 076.23 04.75 077.23 04.59 078.23 04.63 079.23 04.66 080.23 04.68 081.23 04.71 082.23 04.73 083.23 04.75 084.23 04.76 085.23 04.77 086.23 04.58 087.23 04.58 088.23 04.59 089.23 04.58 090.23 04.58 091.23 04.57 092.23 04.56 093.23 04.55 094.23 04.53 095.23 04.51 096.23 04.49 097.23 04.47 098.23 04.44 099.23 04.41 100.23 04.38 101.23 04.34 102.23 04.30 103.23 04.26 104.23 04.22 105.23 04.17 106.23 04.12 107.23 04.07 14 Oct 2008 066.79 04.72 067.79 04.80 068.79 04.67 069.79 04.74 070.79 04.80 071.79 04.86 072.79 04.92 073.79 04.77 074.79 04.82 075.79 04.87 076.79 04.91 077.79 04.94 078.79 04.98 079.79 05.01 080.79 04.83 081.79 04.86 082.79 04.87 083.79 04.89 084.79 04.90 085.79 04.91 086.79 04.92 087.79 04.92 088.79 04.92 089.79 04.92 090.79 04.71 091.79 04.71 092.79 04.69 093.79 04.68 094.79 04.66 095.79 04.64 096.79 04.62 097.79 04.59 098.79 04.56 099.79 04.53 100.79 04.50 101.79 04.46 102.79 04.42 103.79 04.38 104.79 04.33 105.79 04.28 106.79 04.23 15 Oct 2008 066.51 04.98 067.51 05.06 068.51 04.94 069.51 05.02 070.51 05.09 071.51 05.15 072.51 05.01 073.51 05.07 074.51 05.12 075.51 05.17 076.51 05.22 077.51 05.26 078.51 05.10 079.51 05.13 080.51 05.16 081.51 05.18 082.51 05.21 083.51 05.23 084.51 05.04 085.51 05.05 086.51 05.06 087.51 05.07 088.51 05.07 089.51 05.07 090.51 05.07 091.51 05.06 092.51 05.05 093.51 05.04 094.51 04.82 095.51 04.80 096.51 04.78 097.51 04.76 098.51 04.73 099.51 04.70 100.51 04.67 101.51 04.63 102.51 04.59 103.51 04.55 104.51 04.51 105.51 04.46 106.51 04.41 16 Oct 2008 066.24 05.17 067.24 05.27 068.24 05.36 069.24 05.24 070.24 05.32 071.24 05.40 072.24 05.27 073.24 05.33 074.24 05.39 075.24 05.45 076.24 05.50 077.24 05.34 078.24 05.39 079.24 05.42 080.24 05.46 081.24 05.49 082.24 05.32 083.24 05.34 084.24 05.36 085.24 05.38 086.24 05.39 087.24 05.40 088.24 05.40 089.24 05.21 090.24 05.21 091.24 05.20 092.24 05.20 093.24 05.19 094.24 05.18 095.24 05.16 096.24 05.14 097.24 05.12 098.24 04.90 099.24 04.87 100.24 04.84 101.24 04.81 102.24 04.77 103.24 04.73 104.24 04.69 105.24 04.65 106.24 04.60 17 Oct 2008 065.92 05.50 066.92 05.41 067.92 05.51 068.92 05.61 069.92 05.50 070.92 05.59 071.92 05.67 072.92 05.54 073.92 05.61 074.92 05.68 075.92 05.74 076.92 05.59 077.92 05.64 078.92 05.69 079.92 05.73 080.92 05.57 081.92 05.60 082.92 05.63 083.92 05.66 084.92 05.68 085.92 05.70 086.92 05.52 087.92 05.53 088.92 05.54 089.92 05.54 090.92 05.54 091.92 05.54 092.92 05.34 093.92 05.33 094.92 05.32 095.92 05.30 096.92 05.29 097.92 05.27 098.92 05.24 099.92 05.22 100.92 05.19 101.92 05.16 102.92 04.93 103.92 04.89 104.92 04.85 18 Oct 2008 065.62 05.58 066.62 05.71 067.62 05.83 068.62 05.75 069.62 05.86 070.62 05.76 071.62 05.85 072.62 05.94 073.62 05.83 074.62 05.91 075.62 05.98 076.62 05.84 077.62 05.91 078.62 05.96 079.62 06.02 080.62 05.86 081.62 05.91 082.62 05.95 083.62 05.98 084.62 06.01 085.62 05.84 086.62 05.86 087.62 05.88 088.62 05.90 089.62 05.91 090.62 05.72 091.62 05.72 092.62 05.73 093.62 05.73 094.62 05.72 095.62 05.71 096.62 05.70 097.62 05.49 098.62 05.47 099.62 05.45 100.62 05.43 101.62 05.40 102.62 05.37 103.62 05.34 104.62 05.31 19 Oct 2008 065.30 05.68 066.30 05.83 067.30 05.78 068.30 05.92 069.30 06.05 070.30 05.97 071.30 06.09 072.30 06.00 073.30 06.10 074.30 06.19 075.30 06.08 076.30 06.16 077.30 06.04 078.30 06.11 079.30 06.18 080.30 06.24 081.30 06.10 082.30 06.15 083.30 06.20 084.30 06.24 085.30 06.08 086.30 06.11 087.30 06.14 088.30 06.16 089.30 05.99 090.30 06.00 091.30 06.02 092.30 06.03 093.30 06.04 094.30 05.84 095.30 05.84 096.30 05.84 097.30 05.83 098.30 05.82 099.30 05.81 100.30 05.79 101.30 05.58 102.30 05.55 103.30 05.53 104.30 05.50 20 Oct 2008 064.99 05.79 065.99 05.78 066.99 05.96 067.99 05.93 068.99 05.88 069.99 06.03 070.99 05.98 071.99 06.11 072.99 06.23 073.99 06.15 074.99 06.26 075.99 06.16 076.99 06.26 077.99 06.35 078.99 06.24 079.99 06.31 080.99 06.39 081.99 06.26 082.99 06.32 083.99 06.37 084.99 06.23 085.99 06.27 086.99 06.32 087.99 06.35 088.99 06.19 089.99 06.22 090.99 06.24 091.99 06.27 092.99 06.08 093.99 06.10 094.99 06.11 095.99 06.12 096.99 06.12 097.99 05.92 098.99 05.92 099.99 05.91 100.99 05.90 101.99 05.89 102.99 05.87 21 Oct 2008 064.66 05.47 065.66 05.70 066.66 05.72 067.66 05.72 068.66 05.92 069.66 05.90 070.66 06.08 071.66 06.04 072.66 06.00 073.66 06.14 074.66 06.08 075.66 06.21 076.66 06.33 077.66 06.25 078.66 06.36 079.66 06.26 080.66 06.35 081.66 06.44 082.66 06.32 083.66 06.39 084.66 06.46 085.66 06.33 086.66 06.39 087.66 06.44 088.66 06.29 089.66 06.34 090.66 06.38 091.66 06.41 092.66 06.24 093.66 06.27 094.66 06.30 095.66 06.32 096.66 06.13 097.66 06.14 098.66 06.15 099.66 06.16 100.66 06.16 101.66 05.96 102.66 05.95 22 Oct 2008 064.34 05.08 065.34 05.16 066.34 05.43 067.34 05.48 068.34 05.53 069.34 05.55 070.34 05.77 071.34 05.77 072.34 05.96 073.34 05.94 074.34 05.92 075.34 06.08 076.34 06.03 077.34 06.17 078.34 06.11 079.34 06.24 080.34 06.16 081.34 06.27 082.34 06.37 083.34 06.27 084.34 06.37 085.34 06.25 086.34 06.33 087.34 06.41 088.34 06.27 089.34 06.34 090.34 06.40 091.34 06.45 092.34 06.30 093.34 06.34 094.34 06.38 095.34 06.22 096.34 06.25 097.34 06.27 098.34 06.29 099.34 06.31 100.34 06.13 101.34 06.14 102.34 06.15 23 Oct 2008 064.00 05.32 065.00 05.07 066.00 05.02 067.00 04.97 068.00 05.08 069.00 05.16 070.00 05.22 071.00 05.27 072.00 05.51 073.00 05.53 074.00 05.54 075.00 05.74 076.00 05.73 077.00 05.91 078.00 05.88 079.00 05.84 080.00 05.99 081.00 05.93 082.00 06.07 083.00 06.19 084.00 06.11 085.00 06.22 086.00 06.13 087.00 06.23 088.00 06.32 089.00 06.20 090.00 06.28 091.00 06.36 092.00 06.22 093.00 06.29 094.00 06.34 095.00 06.20 096.00 06.25 097.00 06.29 098.00 06.33 099.00 06.16 100.00 06.19 101.00 06.22 102.00 06.24 24 Oct 2008 063.66 05.41 064.66 05.37 065.66 05.33 066.66 05.29 067.66 05.05 068.66 05.00 069.66 04.95 070.66 04.90 071.66 04.84 072.66 04.91 073.66 04.96 074.66 05.20 075.66 05.24 076.66 05.25 077.66 05.46 078.66 05.46 079.66 05.44 080.66 05.62 081.66 05.59 082.66 05.74 083.66 05.69 084.66 05.83 085.66 05.97 086.66 05.89 087.66 06.01 088.66 05.92 089.66 06.03 090.66 06.12 091.66 06.01 092.66 06.10 093.66 06.18 094.66 06.05 095.66 06.12 096.66 06.18 097.66 06.04 098.66 06.10 099.66 06.15 100.66 06.19 101.66 06.03 25 Oct 2008 063.26 05.42 064.26 05.39 065.26 05.37 066.26 05.34 067.26 05.31 068.26 05.27 069.26 05.03 070.26 04.99 071.26 04.95 072.26 04.90 073.26 04.86 074.26 04.80 075.26 04.75 076.26 04.69 077.26 04.66 078.26 04.90 079.26 04.92 080.26 04.93 081.26 05.14 082.26 05.13 083.26 05.31 084.26 05.28 085.26 05.45 086.26 05.40 087.26 05.55 088.26 05.49 089.26 05.62 090.26 05.75 091.26 05.66 092.26 05.77 093.26 05.68 094.26 05.78 095.26 05.87 096.26 05.75 097.26 05.83 098.26 05.91 099.26 05.78 100.26 05.84 101.26 05.90 26 Oct 2008 062.92 05.31 063.92 05.30 064.92 05.28 065.92 05.27 066.92 05.25 067.92 05.22 068.92 05.20 069.92 05.17 070.92 04.94 071.92 04.91 072.92 04.87 073.92 04.83 074.92 04.79 075.92 04.75 076.92 04.70 077.92 04.65 078.92 04.60 079.92 04.54 080.92 04.49 081.92 04.43 082.92 04.57 083.92 04.57 084.92 04.77 085.92 04.76 086.92 04.93 087.92 04.90 088.92 05.06 089.92 05.01 090.92 05.16 091.92 05.29 092.92 05.22 093.92 05.35 094.92 05.26 095.92 05.37 096.92 05.47 097.92 05.37 098.92 05.46 099.92 05.55 100.92 05.43 27 Oct 2008 062.77 05.18 063.77 05.18 064.77 05.18 065.77 05.18 066.77 05.17 067.77 05.16 068.77 05.15 069.77 05.14 070.77 05.12 071.77 05.10 072.77 04.87 073.77 04.85 074.77 04.82 075.77 04.78 076.77 04.75 077.77 04.71 078.77 04.67 079.77 04.63 080.77 04.58 081.77 04.53 082.77 04.48 083.77 04.43 084.77 04.37 085.77 04.31 086.77 04.25 087.77 04.32 088.77 04.31 089.77 04.48 090.77 04.45 091.77 04.61 092.77 04.77 28 Oct 2008 062.38 05.19 063.38 05.01 064.38 05.02 065.38 05.03 066.38 05.04 067.38 05.04 068.38 05.04 069.38 05.04 070.38 05.04 071.38 05.03 072.38 05.02 073.38 04.81 074.38 04.79 075.38 04.77 076.38 04.75 077.38 04.72 078.38 04.69 079.38 04.66 080.38 04.63 081.38 04.59 082.38 04.55 083.38 04.51 084.38 04.47 085.38 04.42 086.38 04.37 087.38 04.32 088.38 04.26 089.38 04.21 090.38 04.14 091.38 04.08 092.38 04.02 29 Oct 2008 061.99 04.93 062.99 04.96 063.99 04.79 064.99 04.81 065.99 04.83 066.99 04.85 067.99 04.87 068.99 04.88 069.99 04.89 070.99 04.89 071.99 04.90 072.99 04.69 073.99 04.69 074.99 04.68 075.99 04.67 076.99 04.66 077.99 04.65 078.99 04.63 079.99 04.61 080.99 04.58 081.99 04.56 082.99 04.53 083.99 04.49 084.99 04.46 085.99 04.42 086.99 04.38 087.99 04.34 088.99 04.29 089.99 04.24 090.99 04.19 091.99 04.14 30 Oct 2008 061.60 04.63 062.60 04.68 063.60 04.52 064.60 04.56 065.60 04.59 066.60 04.62 067.60 04.65 068.60 04.68 069.60 04.70 070.60 04.72 071.60 04.73 072.60 04.54 073.60 04.55 074.60 04.56 075.60 04.56 076.60 04.56 077.60 04.56 078.60 04.55 079.60 04.54 080.60 04.53 081.60 04.52 082.60 04.50 083.60 04.48 084.60 04.46 085.60 04.43 086.60 04.40 087.60 04.37 088.60 04.33 089.60 04.30 090.60 04.26 091.60 04.21 31 Oct 2008 061.22 04.17 062.22 04.03 063.22 04.08 064.22 04.13 065.22 04.18 066.22 04.22 067.22 04.27 068.22 04.30 069.22 04.34 070.22 04.37 071.22 04.40 072.22 04.22 073.22 04.24 074.22 04.26 075.22 04.27 076.22 04.29 077.22 04.29 078.22 04.30 079.22 04.30 080.22 04.30 081.22 04.30 082.22 04.29 083.22 04.28 084.22 04.27 085.22 04.26 086.22 04.24 087.22 04.22 088.22 04.20 089.22 04.17 090.22 04.14 091.22 04.11 01 Nov 2008 060.83 03.67 061.83 03.74 062.83 03.80 063.83 03.87 064.83 03.93 065.83 03.98 066.83 04.03 067.83 04.08 068.83 04.13 069.83 04.17 070.83 04.01 071.83 04.05 072.83 04.08 073.83 04.11 074.83 04.13 075.83 04.16 076.83 04.18 077.83 04.19 078.83 04.21 079.83 04.22 080.83 04.23 081.83 04.23 082.83 04.23 083.83 04.23 084.83 04.23 085.83 04.22 086.83 04.21 087.83 04.20 088.83 04.18 089.83 04.17 090.83 04.14 02 Nov 2008 060.44 03.38 061.44 03.46 062.44 03.54 063.44 03.61 064.44 03.68 065.44 03.75 066.44 03.81 067.44 03.87 068.44 03.93 069.44 03.78 070.44 03.83 071.44 03.87 072.44 03.92 073.44 03.96 074.44 03.99 075.44 04.03 076.44 04.06 077.44 04.08 078.44 04.11 079.44 04.13 080.44 04.15 081.44 04.16 082.44 04.17 083.44 04.18 084.44 04.19 085.44 04.19 086.44 04.19 087.44 04.19 088.44 04.19 089.44 04.18 090.44 04.17 03 Nov 2008 060.06 03.05 061.06 03.14 062.06 03.23 063.06 03.31 064.06 03.39 065.06 03.46 066.06 03.54 067.06 03.40 068.06 03.47 069.06 03.53 070.06 03.59 071.06 03.65 072.06 03.70 073.06 03.75 074.06 03.79 075.06 03.84 076.06 03.88 077.06 03.91 078.06 03.95 079.06 03.98 080.06 04.00 081.06 04.03 082.06 04.05 083.06 04.07 084.06 04.08 085.06 04.10 086.06 04.11 087.06 04.11 088.06 04.12 089.06 04.12 090.06 04.12 04 Nov 2008 059.67 02.90 060.67 03.00 061.67 03.09 062.67 03.18 063.67 03.26 064.67 03.15 065.67 03.23 066.67 03.30 067.67 03.38 068.67 03.45 069.67 03.51 070.67 03.58 071.67 03.64 072.67 03.69 073.67 03.75 074.67 03.80 075.67 03.85 076.67 03.89 077.67 03.93 078.67 03.97 079.67 04.01 080.67 04.04 081.67 04.07 082.67 04.10 083.67 04.12 084.67 04.14 085.67 04.16 086.67 04.18 087.67 04.19 088.67 04.20 089.67 04.21 05 Nov 2008 059.29 02.73 060.29 02.83 061.29 02.73 062.29 02.82 063.29 02.91 064.29 03.00 065.29 03.09 066.29 03.17 067.29 03.25 068.29 03.33 069.29 03.40 070.29 03.47 071.29 03.54 072.29 03.60 073.29 03.66 074.29 03.72 075.29 03.78 076.29 03.83 077.29 03.88 078.29 03.92 079.29 03.97 080.29 04.01 081.29 04.05 082.29 04.08 083.29 04.11 084.29 04.14 085.29 04.17 086.29 04.19 087.29 04.21 088.29 04.23 089.29 04.24 06 Nov 2008 068.90 03.33 069.90 03.41 070.90 03.48 071.90 03.55 072.90 03.62 073.90 03.68 074.90 03.74 075.90 03.80 076.90 03.85 077.90 03.91 078.90 03.96 07 Nov 2008 068.52 03.48 069.52 03.57 070.52 03.64 071.52 03.72 072.52 03.79 073.52 03.86 074.52 03.93 075.52 03.99 076.52 04.05 077.52 04.11 078.52 04.16 08 Nov 2008 068.13 03.53 069.13 03.61 070.13 03.70 071.13 03.77 072.13 03.85 073.13 03.92 074.13 03.99 075.13 04.06 076.13 04.13 077.13 04.19 078.13 04.25 09 Nov 2008 067.75 03.61 068.75 03.70 069.75 03.78 070.75 03.86 071.75 03.94 072.75 04.02 073.75 04.09 074.75 04.16 075.75 04.23 076.75 04.30 077.75 04.36 10 Nov 2008 067.36 03.81 068.36 03.90 069.36 03.98 070.36 04.07 071.36 04.15 072.36 04.23 073.36 04.30 074.36 04.37 075.36 04.45 076.36 04.51 077.36 04.58 11 Nov 2008 066.97 04.13 067.97 04.21 068.97 04.30 069.97 04.39 070.97 04.47 071.97 04.55 072.97 04.63 073.97 04.70 074.97 04.77 075.97 04.84 076.97 04.91 12 Nov 2008 066.58 04.36 067.58 04.45 068.58 04.53 069.58 04.62 070.58 04.70 071.58 04.78 072.58 04.86 073.58 04.94 074.58 05.01 075.58 05.08 076.58 05.15 13 Nov 2008 072.19 05.31 073.19 05.38 074.19 05.46 075.19 05.33 076.19 05.40 14 Nov 2008 065.80 05.14 066.80 05.23 067.80 05.31 068.80 05.39 069.80 05.67 070.80 05.55 071.80 05.63 072.80 05.70 073.80 05.57 074.80 05.64 075.80 05.71 15 Nov 2008 065.41 05.70 066.41 05.79 067.41 05.87 068.41 05.95 069.41 06.03 070.41 05.90 071.41 05.98 072.41 05.85 073.41 05.92 074.41 05.98 075.41 06.05 16 Nov 2008 065.01 06.18 066.01 06.27 067.01 06.34 068.01 06.42 069.01 06.49 070.01 06.37 071.01 06.44 072.01 06.50 073.01 06.37 074.01 06.43 075.01 06.49 17 Nov 2008 064.61 06.49 065.61 06.56 066.61 06.84 067.61 06.71 068.61 06.78 069.61 06.84 070.61 06.71 071.61 06.77 072.61 06.83 073.61 06.89 074.61 06.74 18 Nov 2008 064.21 06.95 065.21 07.02 066.21 07.08 067.21 07.15 068.21 07.21 069.21 07.07 070.21 07.13 071.21 07.18 072.21 07.23 073.21 07.08 074.21 07.13 19 Nov 2008 063.81 07.14 064.81 07.21 065.81 07.26 066.81 07.52 067.81 07.57 068.81 07.42 069.81 07.47 070.81 07.52 071.81 07.56 072.81 07.60 073.81 07.44 20 Nov 2008 063.40 07.46 064.40 07.51 065.40 07.56 066.40 07.60 067.40 07.65 068.40 07.69 069.40 07.73 070.40 07.76 071.40 07.79 072.40 07.82 073.40 07.85 21 Nov 2008 062.99 07.32 063.99 07.36 064.99 07.40 065.99 07.43 066.99 07.66 067.99 07.69 068.99 07.72 069.99 07.74 070.99 07.96 071.99 07.97 072.99 07.98 22 Nov 2008 062.58 07.21 063.58 07.24 064.58 07.46 065.58 07.48 066.58 07.50 067.58 07.51 068.58 07.72 069.58 07.73 070.58 07.73 071.58 07.73 072.58 07.93 23 Nov 2008 062.16 07.23 063.16 07.24 064.16 07.25 065.16 07.25 066.16 07.25 067.16 07.45 068.16 07.45 069.16 07.44 070.16 07.42 071.16 07.61 072.16 07.59 24 Nov 2008 061.74 06.81 062.74 06.81 063.74 06.80 064.74 06.79 065.74 06.98 066.74 06.96 067.74 06.94 068.74 06.92 069.74 07.08 070.74 07.05 071.74 07.01 25 Nov 2008 061.32 06.52 062.32 06.50 063.32 06.48 064.32 06.45 065.32 06.62 066.32 06.59 067.32 06.55 068.32 06.51 069.32 06.66 070.32 06.61 071.32 06.56 26 Nov 2008 060.89 06.05 061.89 06.02 062.89 05.98 063.89 05.94 064.89 06.10 065.89 06.05 066.89 06.00 067.89 05.94 068.89 06.08 069.89 06.01 070.89 05.94 27 Nov 2008 060.45 05.44 061.45 05.59 062.45 05.55 063.45 05.49 064.45 05.44 065.45 05.58 066.45 05.51 067.45 05.44 068.45 05.36 069.45 05.48 070.45 05.40 28 Nov 2008 060.01 05.10 061.01 05.05 062.01 04.99 063.01 05.12 064.01 05.06 065.01 04.98 066.01 04.91 067.01 05.03 068.01 04.94 069.01 04.85 070.01 04.75 29 Nov 2008 059.57 04.77 060.57 04.71 061.57 04.64 062.57 04.57 063.57 04.49 064.57 04.61 065.57 04.52 066.57 04.43 067.57 04.34 068.57 04.44 069.57 04.33 30 Nov 2008 059.12 04.12 060.12 04.05 061.12 04.17 062.12 04.09 063.12 04.01 064.12 03.92 065.12 03.83 066.12 03.93 067.12 03.83 068.12 03.73 069.12 03.61 01 Dec 2008 058.66 03.89 059.66 03.82 060.66 03.74 061.66 03.66 062.66 03.57 063.66 03.67 064.66 03.58 065.66 03.48 066.66 03.37 067.66 03.26 068.66 03.35 02 Dec 2008 058.20 03.53 059.20 03.65 060.20 03.56 061.20 03.48 062.20 03.38 063.20 03.29 064.20 03.19 065.20 03.14 066.20 03.23 067.20 03.11 068.20 03.19 03 Dec 2008 057.73 03.35 058.73 03.27 059.73 03.18 060.73 03.09 061.73 03.00 062.73 03.10 063.73 03.06 064.73 03.15 065.73 03.23 066.73 03.31 067.73 03.39 04 Dec 2008 057.25 03.36 058.25 03.28 059.25 03.19 060.25 03.11 061.25 03.21 062.25 03.30 063.25 03.40 064.25 03.29 065.25 03.37 066.25 03.45 067.25 03.53 05 Dec 2008 056.76 03.16 057.76 03.16 058.76 03.27 059.76 03.37 060.76 03.28 061.76 03.37 062.76 03.47 063.76 03.56 064.76 03.64 065.76 03.72 066.76 03.80 06 Dec 2008 056.27 03.28 057.27 03.40 058.27 03.51 059.27 03.43 060.27 03.53 061.27 03.63 062.27 03.73 063.27 03.82 064.27 03.91 065.27 03.79 066.27 03.87 07 Dec 2008 055.77 03.65 056.77 03.78 057.77 03.90 058.77 03.82 059.77 03.93 060.77 04.04 061.77 04.14 062.77 04.24 063.77 04.13 064.77 04.22 065.77 04.30 08 Dec 2008 055.25 04.03 056.25 03.97 057.25 04.11 058.25 04.23 059.25 04.15 060.25 04.27 061.25 04.38 062.25 04.48 063.25 04.38 064.25 04.48 065.25 04.57