;;File created using SAA zone 5 
02 Jul 2007 192.17 25.75 193.17 25.89 194.17 25.86 195.17 25.85 196.17 26.06 197.17 26.10 198.17 26.16 199.17 26.29 200.17 26.57 201.17 26.65 202.17 26.73 203.17 26.81 204.17 26.90 205.17 27.25 206.17 27.42 207.17 28.19 208.17 28.65 209.17 28.74 210.17 28.84 211.17 28.93 212.17 29.03 213.17 29.12 214.17 29.22 215.17 29.52 216.17 29.63 217.17 29.73 218.17 29.83 219.17 29.94 220.17 30.24 221.17 30.35 222.17 30.46 223.17 30.77 224.17 30.88 225.17 31.19 226.17 31.30 227.17 31.61 228.17 31.92 229.17 32.23 230.17 32.55
03 Jul 2007 191.27 25.90 192.27 26.00 193.27 26.10 194.27 26.02 195.27 26.15 196.27 26.30 197.27 26.45 198.27 26.48 199.27 26.59 200.27 26.78 201.27 26.97 202.27 26.98 203.27 27.18 204.27 27.60 205.27 28.21 206.27 28.72 207.27 28.80 208.27 28.89 209.27 28.98 210.27 29.07 211.27 29.16 212.27 29.25 213.27 29.34 214.27 29.43 215.27 29.52 216.27 29.82 217.27 29.91 218.27 30.01 219.27 30.11 220.27 30.41 221.27 30.50 222.27 30.60 223.27 30.90 224.27 31.20 225.27 31.31 226.27 31.61 227.27 31.91 228.27 32.21 229.27 32.51
04 Jul 2007 190.30 26.22 191.30 26.28 192.30 26.34 193.30 26.41 194.30 26.68 195.30 26.76 196.30 26.85 197.30 26.95 198.30 27.05 199.30 27.15 200.30 27.46 201.30 27.58 202.30 28.10 203.30 28.62 204.30 28.79 205.30 28.87 206.30 28.95 207.30 29.03 208.30 29.11 209.30 29.20 210.30 29.28 211.30 29.57 212.30 29.65 213.30 29.74 214.30 29.83 215.30 29.91 216.30 30.00 217.30 30.29 218.30 30.38 219.30 30.47 220.30 30.77 221.30 30.86 222.30 31.15 223.30 31.44 224.30 31.54 225.30 31.83 226.30 32.12 227.30 32.42 228.30 32.71
05 Jul 2007 189.39 26.75 190.39 26.77 191.39 27.00 192.39 27.03 193.39 27.06 194.39 27.30 195.39 27.35 196.39 27.59 197.39 27.84 198.39 27.89 199.39 28.35 200.39 28.80 201.39 29.09 202.39 29.17 203.39 29.24 204.39 29.32 205.39 29.40 206.39 29.48 207.39 29.56 208.39 29.64 209.39 29.72 210.39 29.80 211.39 29.88 212.39 29.96 213.39 30.25 214.39 30.33 215.39 30.41 216.39 30.50 217.39 30.78 218.39 30.87 219.39 31.15 220.39 31.24 221.39 31.53 222.39 31.61 223.39 31.90 224.39 32.19 225.39 32.48 226.39 32.76 227.39 33.05
06 Jul 2007 188.48 27.70 189.48 27.90 190.48 27.90 191.48 28.10 192.48 28.10 193.48 28.31 194.48 28.52 195.48 28.72 196.48 29.14 197.48 29.53 198.48 29.61 199.48 29.68 200.48 29.75 201.48 29.83 202.48 29.91 203.48 29.98 204.48 30.06 205.48 30.13 206.48 30.21 207.48 30.29 208.48 30.37 209.48 30.65 210.48 30.72 211.48 30.80 212.48 30.88 213.48 30.96 214.48 31.24 215.48 31.32 216.48 31.60 217.48 31.69 218.48 31.77 219.48 32.05 220.48 32.33 221.48 32.41 222.48 32.69 223.48 32.98 224.48 33.26 225.48 33.54 226.48 33.82
07 Jul 2007 187.49 29.11 188.49 29.38 189.49 29.65 190.49 29.92 191.49 30.19 192.49 30.37 193.49 30.74 194.49 31.01 195.49 31.08 196.49 30.95 197.49 31.03 198.49 31.10 199.49 31.17 200.49 31.25 201.49 31.32 202.49 31.40 203.49 31.67 204.49 31.75 205.49 31.82 206.49 31.90 207.49 31.97 208.49 32.05 209.49 32.13 210.49 32.40 211.49 32.48 212.49 32.56 213.49 32.64 214.49 32.91 215.49 32.99 216.49 33.27 217.49 33.35 218.49 33.62 219.49 33.70 220.49 33.98 221.49 34.26 222.49 34.54 223.49 34.81 224.49 35.09 225.49 35.37
08 Jul 2007 186.58 31.53 187.58 31.80 188.58 32.07 189.58 32.35 190.58 32.62 191.58 32.89 192.58 33.16 193.58 33.23 194.58 33.31 195.58 33.38 196.58 33.45 197.58 33.52 198.58 33.60 199.58 33.67 200.58 33.74 201.58 33.82 202.58 33.89 203.58 33.97 204.58 34.04 205.58 34.11 206.58 34.19 207.58 34.46 208.58 34.54 209.58 34.61 210.58 34.69 211.58 34.96 212.58 35.04 213.58 35.11 214.58 35.39 215.58 35.46 216.58 35.74 217.58 36.01 218.58 36.09 219.58 36.36 220.58 36.64 221.58 36.91 222.58 37.19 223.58 37.46 224.58 37.74
09 Jul 2007 185.66 34.86 186.66 35.13 187.66 35.40 188.66 35.67 189.66 35.95 190.66 36.22 191.66 36.29 192.66 36.36 193.66 36.44 194.66 36.51 195.66 36.58 196.66 36.65 197.66 36.73 198.66 36.80 199.66 36.87 200.66 36.94 201.66 37.02 202.66 37.09 203.66 37.16 204.66 37.44 205.66 37.51 206.66 37.58 207.66 37.66 208.66 37.93 209.66 38.00 210.66 38.08 211.66 38.35 212.66 38.42 213.66 38.69 214.66 38.77 215.66 39.04 216.66 39.11 217.66 39.38 218.66 39.66 219.66 39.93 220.66 40.20 221.66 40.47 222.66 40.74 223.66 41.02
10 Jul 2007 184.66 38.81 185.66 39.09 186.66 39.36 187.66 39.63 188.66 39.90 189.66 39.97 190.66 40.05 191.66 40.12 192.66 40.19 193.66 40.26 194.66 40.33 195.66 40.41 196.66 40.48 197.66 40.55 198.66 40.62 199.66 40.70 200.66 40.97 201.66 41.04 202.66 41.11 203.66 41.18 204.66 41.25 205.66 41.33 206.66 41.60 207.66 41.67 208.66 41.74 209.66 42.01 210.66 42.08 211.66 42.35 212.66 42.42 213.66 42.69 214.66 42.96 215.66 43.03 216.66 43.30 217.66 43.57 218.66 43.84 219.66 44.11 220.66 44.38 221.66 44.65 222.66 44.92
11 Jul 2007 183.74 42.65 184.74 42.92 185.74 43.19 186.74 43.46 187.74 43.54 188.74 43.61 189.74 43.68 190.74 43.75 191.74 43.82 192.74 43.89 193.74 43.97 194.74 44.04 195.74 44.11 196.74 44.18 197.74 44.45 198.74 44.52 199.74 44.59 200.74 44.66 201.74 44.73 202.74 44.80 203.74 45.07 204.74 45.14 205.74 45.21 206.74 45.48 207.74 45.55 208.74 45.62 209.74 45.89 210.74 45.96 211.74 46.22 212.74 46.49 213.74 46.56 214.74 46.83 215.74 47.10 216.74 47.36 217.74 47.63 218.74 47.90 219.74 48.16 220.74 48.43 221.74 48.70
12 Jul 2007 182.82 45.59 183.82 45.86 184.82 46.13 185.82 46.41 186.82 46.28 187.82 46.35 188.82 46.42 189.82 46.49 190.82 46.56 191.82 46.63 192.82 46.70 193.82 46.77 194.82 47.04 195.82 47.11 196.82 47.18 197.82 47.25 198.82 47.32 199.82 47.39 200.82 47.45 201.82 47.72 202.82 47.79 203.82 47.86 204.82 48.13 205.82 48.19 206.82 48.46 207.82 48.53 208.82 48.79 209.82 48.86 210.82 49.12 211.82 49.19 212.82 49.45 213.82 49.72 214.82 49.98 215.82 50.25 216.82 50.51 217.82 50.78 218.82 51.04 219.82 51.30 220.82 51.57
13 Jul 2007 181.79 47.47 182.79 47.74 183.79 48.01 184.79 48.08 185.79 48.15 186.79 48.22 187.79 48.09 188.79 48.16 189.79 48.43 190.79 48.50 191.79 48.57 192.79 48.64 193.79 48.71 194.79 48.77 195.79 48.84 196.79 48.91 197.79 48.97 198.79 49.24 199.79 49.31 200.79 49.37 201.79 49.64 202.79 49.70 203.79 49.77 204.79 50.03 205.79 50.10 206.79 50.36 207.79 50.42 208.79 50.69 209.79 50.95 210.79 51.01 211.79 51.27 212.79 51.53 213.79 51.80 214.79 52.06 215.79 52.32 216.79 52.58 217.79 52.84 218.79 53.10 219.79 53.36 220.79 53.62
14 Jul 2007 180.86 48.57 181.86 48.84 182.86 48.91 183.86 48.98 184.86 49.05 185.86 49.12 186.86 49.18 187.86 49.25 188.86 49.32 189.86 49.39 190.86 49.45 191.86 49.52 192.86 49.59 193.86 49.65 194.86 49.72 195.86 49.78 196.86 50.05 197.86 50.11 198.86 50.17 199.86 50.44 200.86 50.50 201.86 50.56 202.86 50.82 203.86 50.88 204.86 51.14 205.86 51.20 206.86 51.46 207.86 51.72 208.86 51.78 209.86 52.04 210.86 52.30 211.86 52.56 212.86 52.82 213.86 53.07 214.86 53.33 215.86 53.59 216.86 53.84 217.86 54.10 218.86 54.36 219.86 54.61
15 Jul 2007 180.00 49.14 181.00 49.21 182.00 49.08 183.00 49.15 184.00 49.22 185.00 49.29 186.00 49.36 187.00 49.62 188.00 49.69 189.00 49.75 190.00 49.82 191.00 49.88 192.00 49.95 193.00 50.01 194.00 50.07 195.00 50.33 196.00 50.40 197.00 50.46 198.00 50.72 199.00 50.78 200.00 50.84 201.00 51.09 202.00 51.15 203.00 51.41 204.00 51.47 205.00 51.72 206.00 51.98 207.00 52.03 208.00 52.29 209.00 52.54 210.00 52.80 211.00 53.05 212.00 53.31 213.00 53.56 214.00 53.81 215.00 54.06 216.00 54.32 217.00 54.57 218.00 54.82 179.92 49.12
16 Jul 2007 180.00 49.20 181.00 49.27 182.00 49.34 183.00 49.40 184.00 49.47 185.00 49.54 186.00 49.60 187.00 49.67 188.00 49.73 189.00 49.79 190.00 49.86 191.00 49.92 192.00 50.18 193.00 50.24 194.00 50.30 195.00 50.36 196.00 50.61 197.00 50.67 198.00 50.93 199.00 50.98 200.00 51.04 201.00 51.29 202.00 51.35 203.00 51.60 204.00 51.85 205.00 51.90 206.00 52.16 207.00 52.41 208.00 52.66 209.00 52.91 210.00 53.16 211.00 53.40 212.00 53.65 213.00 53.90 214.00 54.15 215.00 54.40 216.00 54.64 217.00 54.89 178.88 49.09 179.88 49.17
17 Jul 2007 180.00 49.02 181.00 49.09 182.00 49.16 183.00 49.22 184.00 49.29 185.00 49.35 186.00 49.42 187.00 49.48 188.00 49.54 189.00 49.80 190.00 49.86 191.00 49.92 192.00 49.98 193.00 50.24 194.00 50.29 195.00 50.35 196.00 50.60 197.00 50.66 198.00 50.91 199.00 50.96 200.00 51.21 201.00 51.26 202.00 51.51 203.00 51.76 204.00 51.80 205.00 52.05 206.00 52.30 207.00 52.54 208.00 52.79 209.00 53.03 210.00 53.28 211.00 53.52 212.00 53.76 213.00 54.00 214.00 54.25 215.00 54.49 216.00 54.73 217.00 54.97 177.94 48.86 178.94 48.93 179.94 49.00
18 Jul 2007 180.00 48.69 181.00 48.75 182.00 48.82 183.00 48.89 184.00 48.95 185.00 49.02 186.00 49.28 187.00 49.34 188.00 49.40 189.00 49.46 190.00 49.52 191.00 49.77 192.00 49.83 193.00 49.88 194.00 50.13 195.00 50.19 196.00 50.44 197.00 50.48 198.00 50.73 199.00 50.78 200.00 51.03 201.00 51.27 202.00 51.32 203.00 51.56 204.00 51.80 205.00 52.04 206.00 52.28 207.00 52.52 208.00 52.76 209.00 53.00 210.00 53.24 211.00 53.48 212.00 53.71 213.00 53.95 214.00 54.18 215.00 54.42 216.00 54.65 176.99 48.47 177.99 48.54 178.99 48.61 179.99 48.68
19 Jul 2007 180.00 48.24 181.00 48.31 182.00 48.58 183.00 48.65 184.00 48.71 185.00 48.77 186.00 48.84 187.00 48.89 188.00 49.15 189.00 49.21 190.00 49.27 191.00 49.52 192.00 49.57 193.00 49.62 194.00 49.87 195.00 49.92 196.00 50.17 197.00 50.21 198.00 50.46 199.00 50.70 200.00 50.74 201.00 50.98 202.00 51.22 203.00 51.46 204.00 51.70 205.00 51.93 206.00 52.17 207.00 52.40 208.00 52.64 209.00 52.87 210.00 53.10 211.00 53.33 212.00 53.56 213.00 53.79 214.00 54.02 215.00 54.25 175.92 48.13 176.92 48.20 177.92 48.08 178.92 48.15 179.92 48.42
20 Jul 2007 180.00 47.92 181.00 47.99 182.00 48.06 183.00 48.13 184.00 48.39 185.00 48.46 186.00 48.52 187.00 48.58 188.00 48.83 189.00 48.89 190.00 48.94 191.00 49.19 192.00 49.24 193.00 49.49 194.00 49.54 195.00 49.78 196.00 49.83 197.00 50.07 198.00 50.31 199.00 50.35 200.00 50.59 201.00 50.82 202.00 51.06 203.00 51.29 204.00 51.52 205.00 51.76 206.00 51.99 207.00 52.21 208.00 52.44 209.00 52.67 210.00 52.89 211.00 53.12 212.00 53.34 213.00 53.57 214.00 53.79 174.97 47.53 175.97 47.61 176.97 47.69 177.97 47.77 178.97 47.84 179.97 47.91
21 Jul 2007 180.00 47.54 181.00 47.61 182.00 47.68 183.00 47.75 184.00 47.82 185.00 48.08 186.00 48.14 187.00 48.20 188.00 48.46 189.00 48.51 190.00 48.57 191.00 48.82 192.00 48.87 193.00 49.11 194.00 49.16 195.00 49.40 196.00 49.64 197.00 49.68 198.00 49.92 199.00 50.15 200.00 50.39 201.00 50.62 202.00 50.85 203.00 51.08 204.00 51.31 205.00 51.53 206.00 51.76 207.00 51.98 208.00 52.20 209.00 52.43 210.00 52.64 211.00 52.86 212.00 53.17 213.00 53.48 174.02 47.05 175.02 47.14 176.02 47.22 177.02 47.31 178.02 47.39 179.02 47.47
22 Jul 2007 180.00 47.10 181.00 47.18 182.00 47.25 183.00 47.33 184.00 47.39 185.00 47.66 186.00 47.72 187.00 47.79 188.00 48.04 189.00 48.10 190.00 48.35 191.00 48.40 192.00 48.65 193.00 48.70 194.00 48.94 195.00 49.18 196.00 49.22 197.00 49.46 198.00 49.69 199.00 49.93 200.00 50.16 201.00 50.39 202.00 50.61 203.00 50.84 204.00 51.11 205.00 51.49 206.00 51.87 207.00 52.22 208.00 52.57 209.00 52.91 210.00 53.23 211.00 53.55 212.00 53.85 213.00 54.15 172.95 46.46 173.95 46.56 174.95 46.66 175.95 46.75 176.95 46.84 177.95 46.92 178.95 47.01 179.95 47.09
23 Jul 2007 180.00 46.62 181.00 46.70 182.00 46.78 183.00 46.86 184.00 47.13 185.00 47.20 186.00 47.27 187.00 47.53 188.00 47.59 189.00 47.65 190.00 47.91 191.00 47.96 192.00 48.21 193.00 48.45 194.00 48.50 195.00 48.74 196.00 48.98 197.00 49.21 198.00 49.44 199.00 49.68 200.00 50.15 201.00 50.61 202.00 51.05 203.00 51.47 204.00 51.87 205.00 52.25 206.00 52.61 207.00 52.96 208.00 53.30 209.00 53.62 210.00 53.93 211.00 54.23 212.00 54.53 171.98 45.82 172.98 45.93 173.98 46.04 174.98 46.15 175.98 46.25 176.98 46.34 177.98 46.44 178.98 46.53 179.98 46.61
24 Jul 2007 180.00 46.09 181.00 46.18 182.00 46.27 183.00 46.55 184.00 46.63 185.00 46.70 186.00 46.78 187.00 47.04 188.00 47.11 189.00 47.37 190.00 47.43 191.00 47.68 192.00 47.93 193.00 47.98 194.00 48.23 195.00 48.47 196.00 48.74 197.00 49.36 198.00 49.93 199.00 50.47 200.00 50.96 201.00 51.42 202.00 51.86 203.00 52.27 204.00 52.66 205.00 53.03 206.00 53.38 207.00 53.71 208.00 54.03 209.00 54.34 210.00 54.64 211.00 54.92 171.02 45.28 172.02 45.41 173.02 45.34 174.02 45.46 175.02 45.57 176.02 45.68 177.02 45.79 178.02 45.90 179.02 46.00
25 Jul 2007 180.00 45.50 181.00 45.60 182.00 45.90 183.00 45.99 184.00 46.08 185.00 46.16 186.00 46.44 187.00 46.52 188.00 46.79 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.43 193.00 47.69 194.00 47.99 195.00 48.83 196.00 49.56 197.00 50.21 198.00 50.80 199.00 51.34 200.00 51.84 201.00 52.29 202.00 52.72 203.00 53.12 204.00 53.49 205.00 53.84 206.00 54.18 207.00 54.50 208.00 54.80 209.00 55.05 210.00 55.05 169.90 44.57 170.90 44.72 171.90 44.67 172.90 44.81 173.90 44.95 174.90 45.08 175.90 45.21 176.90 45.13 177.90 45.25 178.90 45.36 179.90 45.47
26 Jul 2007 180.00 45.05 181.00 45.16 182.00 45.27 183.00 45.38 184.00 45.68 185.00 45.77 186.00 45.86 187.00 46.15 188.00 46.23 189.00 46.50 190.00 46.78 191.00 46.84 192.00 47.10 193.00 47.66 194.00 48.80 195.00 49.73 196.00 50.51 197.00 51.19 198.00 51.79 199.00 52.32 200.00 52.81 201.00 53.25 202.00 53.66 203.00 54.03 204.00 54.39 205.00 54.70 206.00 54.70 207.00 54.70 208.00 54.70 209.00 54.70 168.92 43.95 169.92 43.93 170.92 44.11 171.92 44.08 172.92 44.24 173.92 44.40 174.92 44.35 175.92 44.50 176.92 44.64 177.92 44.77 178.92 44.90 179.92 45.02
27 Jul 2007 180.00 44.51 181.00 44.65 182.00 44.78 183.00 44.90 184.00 45.01 185.00 45.32 186.00 45.43 187.00 45.53 188.00 45.82 189.00 46.10 190.00 46.18 191.00 46.46 192.00 46.73 193.00 48.46 194.00 49.84 195.00 50.86 196.00 51.67 197.00 52.35 198.00 52.94 199.00 53.45 200.00 53.91 201.00 54.32 202.00 54.56 203.00 54.56 204.00 54.56 205.00 54.56 206.00 54.56 207.00 54.56 208.00 54.56 167.94 43.14 168.94 43.15 169.94 43.36 170.94 43.37 171.94 43.37 172.94 43.56 173.94 43.74 174.94 43.72 175.94 43.88 176.94 44.05 177.94 44.20 178.94 44.35 179.94 44.49
28 Jul 2007 180.00 43.68 181.00 43.84 182.00 44.19 183.00 44.33 184.00 44.47 185.00 44.60 186.00 44.92 187.00 45.03 188.00 45.34 189.00 45.44 190.00 45.74 191.00 46.03 192.00 46.31 193.00 49.72 194.00 51.32 195.00 52.36 196.00 53.15 197.00 53.78 198.00 54.31 199.00 54.45 200.00 54.45 201.00 54.45 202.00 54.45 203.00 54.45 204.00 54.45 205.00 54.45 206.00 54.45 207.00 54.45 166.96 42.27 167.96 42.33 168.96 42.39 169.96 42.44 170.96 42.67 171.96 42.71 172.96 42.73 173.96 42.94 174.96 43.15 175.96 43.15 176.96 43.34 177.96 43.52 178.96 43.70 179.96 43.67
29 Jul 2007 180.00 42.92 181.00 43.11 182.00 43.29 183.00 43.66 184.00 43.82 185.00 43.97 186.00 44.12 187.00 44.45 188.00 44.78 189.00 44.90 190.00 45.21 191.00 45.52 192.00 45.82 193.00 52.21 194.00 53.59 195.00 54.16 196.00 54.16 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 203.00 54.16 204.00 54.16 205.00 54.16 206.00 54.16 165.82 41.22 166.82 41.33 167.82 41.44 168.82 41.54 169.82 41.63 170.82 41.71 171.82 41.79 172.82 42.05 173.82 42.11 174.82 42.15 175.82 42.39 176.82 42.42 177.82 42.64 178.82 42.85 179.82 43.04
30 Jul 2007 180.00 42.19 181.00 42.42 182.00 42.63 183.00 42.84 184.00 43.03 185.00 43.22 186.00 43.39 187.00 43.76 188.00 43.91 189.00 44.26 190.00 44.60 191.00 44.92 192.00 45.24 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 164.83 40.27 165.83 40.24 166.83 40.40 167.83 40.56 168.83 40.51 169.83 40.65 170.83 40.78 171.83 40.90 172.83 41.02 173.83 41.12 174.83 41.22 175.83 41.50 176.83 41.57 177.83 41.83 178.83 41.88 179.83 42.12
31 Jul 2007 180.00 41.07 181.00 41.34 182.00 41.60 183.00 41.85 184.00 42.08 185.00 42.31 186.00 42.52 187.00 42.92 188.00 43.11 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 163.84 39.13 164.84 39.15 165.84 39.16 166.84 39.37 167.84 39.38 168.84 39.58 169.84 39.58 170.84 39.77 171.84 39.95 172.84 39.92 173.84 40.08 174.84 40.23 175.84 40.36 176.84 40.49 177.84 40.80 178.84 40.90 179.84 41.19
01 Aug 2007 180.00 39.89 181.00 40.22 182.00 40.33 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 162.84 51.98 163.84 51.98 165.84 37.98 166.84 38.03 167.84 38.29 168.84 38.34 169.84 38.39 170.84 38.44 171.84 38.67 172.84 38.70 173.84 38.93 174.84 39.14 175.84 39.13 176.84 39.32 177.84 39.50 178.84 39.66 179.84 40.00
02 Aug 2007 180.00 47.63 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 161.67 51.74 162.67 51.74 163.67 51.74 164.67 51.74 165.67 51.74 166.67 51.74 169.67 36.97 170.67 37.06 171.67 37.35 172.67 37.44 173.67 37.52 174.67 37.59 175.67 37.86 176.67 37.92 177.67 46.88 178.67 47.27 179.67 47.44
03 Aug 2007 180.00 46.04 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 160.67 51.71 161.67 51.71 162.67 51.71 163.67 51.71 164.67 51.71 165.67 51.71 166.67 51.71 167.67 51.71 168.67 51.71 169.67 51.71 170.67 51.71 171.67 51.71 174.67 44.73 175.67 45.01 176.67 45.08 177.67 45.35 178.67 45.60 179.67 46.04
04 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 159.66 51.68 160.66 51.68 161.66 51.68 162.66 51.68 163.66 51.68 164.66 51.68 165.66 51.68 166.66 51.68 167.66 51.68 168.66 51.68 169.66 51.68 170.66 51.68 171.66 51.68 172.66 51.68 173.66 51.68 174.66 51.68 175.66 51.68 176.66 51.68 179.66 44.30
05 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 158.65 51.67 159.65 51.67 160.65 51.67 161.65 51.67 162.65 51.67 163.65 51.67 164.65 51.67 165.65 51.67 166.65 51.67 167.65 51.67 168.65 51.67 169.65 51.67 170.65 51.67 171.65 51.67 172.65 51.67 173.65 51.67 174.65 51.67 175.65 51.67 176.65 51.67 177.65 51.67 178.65 51.67 179.65 51.67
06 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 157.64 01.92 158.64 02.01 159.64 51.66 160.64 51.66 161.64 51.66 162.64 51.66 163.64 51.66 164.64 51.66 165.64 51.66 166.64 51.66 167.64 51.66 168.64 51.66 169.64 51.66 170.64 51.66 171.64 51.66 172.64 51.66 173.64 51.66 174.64 51.66 175.64 51.66 176.64 51.66 177.64 51.66 178.64 51.66 179.64 51.66
07 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 156.43 02.15 157.43 02.06 158.43 01.97 159.43 02.07 160.43 01.97 161.43 01.85 162.43 51.66 163.43 51.66 164.43 51.66 165.43 51.66 166.43 51.66 167.43 51.66 168.43 51.66 169.43 51.66 170.43 51.66 171.43 51.66 172.43 51.66 173.43 51.66 174.43 51.66 175.43 51.66 176.43 51.66 177.43 51.66 178.43 51.66 179.43 51.66
08 Aug 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 155.41 02.08 156.41 02.22 157.41 02.15 158.41 02.08 159.41 02.20 160.41 02.11 161.41 02.02 162.41 02.13 163.41 02.03 164.41 01.92 165.41 02.00 166.41 51.66 167.41 51.66 168.41 51.66 169.41 51.66 170.41 51.66 171.41 51.66 172.41 51.66 173.41 51.66 174.41 51.66 175.41 51.66 176.41 51.66 177.41 51.66 178.41 51.66 179.41 51.66
09 Aug 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 154.39 02.94 155.39 03.10 156.39 03.06 157.39 03.01 158.39 02.95 159.39 03.09 160.39 03.03 161.39 02.96 162.39 03.08 163.39 03.00 164.39 02.91 165.39 03.02 166.39 02.92 167.39 02.82 168.39 02.91 169.39 52.47 170.39 52.47 171.39 52.47 172.39 52.47 173.39 52.47 174.39 52.47 175.39 52.47 176.39 52.47 177.39 52.47 178.39 52.47 179.39 52.47
10 Aug 2007 180.00 53.28 181.00 53.28 182.00 53.28 183.00 53.28 184.00 53.28 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 192.00 53.28 193.00 53.28 194.00 53.28 195.00 53.28 153.36 03.74 154.36 03.92 155.36 03.89 156.36 03.86 157.36 03.83 158.36 03.99 159.36 03.95 160.36 03.91 161.36 03.85 162.36 04.00 163.36 03.94 164.36 03.87 165.36 04.00 166.36 03.92 167.36 03.84 168.36 03.95 169.36 03.86 170.36 03.75 171.36 03.85 172.36 53.28 173.36 53.28 174.36 53.28 175.36 53.28 176.36 53.28 177.36 53.28 178.36 53.28 179.36 53.28
11 Aug 2007 180.00 54.31 181.00 54.31 182.00 54.31 183.00 54.31 184.00 54.31 185.00 54.31 186.00 54.31 187.00 54.31 188.00 54.31 189.00 54.31 190.00 54.31 191.00 54.31 192.00 54.31 193.00 54.31 194.00 54.31 152.33 04.88 153.33 04.87 154.33 04.87 155.33 04.86 156.33 05.04 157.33 05.03 158.33 05.01 159.33 04.98 160.33 04.95 161.33 05.12 162.33 05.08 163.33 05.04 164.33 04.99 165.33 05.14 166.33 05.08 167.33 05.02 168.33 05.15 169.33 05.08 170.33 05.00 171.33 05.12 172.33 05.03 173.33 05.13 174.33 05.02 175.33 04.91 176.33 54.31 177.33 54.31 178.33 54.31 179.33 54.31
12 Aug 2007 180.00 55.54 181.00 55.54 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 189.00 55.54 190.00 55.54 191.00 55.54 192.00 55.54 193.00 55.54 151.10 05.96 152.10 05.97 153.10 05.98 154.10 06.19 155.10 06.20 156.10 06.20 157.10 06.20 158.10 06.20 159.10 06.39 160.10 06.38 161.10 06.36 162.10 06.34 163.10 06.32 164.10 06.49 165.10 06.46 166.10 06.43 167.10 06.59 168.10 06.54 169.10 06.49 170.10 06.44 171.10 06.58 172.10 06.51 173.10 06.44 174.10 06.56 175.10 06.48 176.10 06.59 177.10 06.50 178.10 06.59 179.10 55.54
13 Aug 2007 180.00 06.96 181.00 07.06 182.00 06.96 183.00 55.78 184.00 55.78 185.00 55.78 186.00 55.78 187.00 55.78 188.00 55.78 189.00 55.78 190.00 55.78 191.00 55.78 192.00 55.78 150.06 06.17 151.06 06.20 152.06 06.23 153.06 06.26 154.06 06.28 155.06 06.30 156.06 06.52 157.06 06.53 158.06 06.54 159.06 06.55 160.06 06.55 161.06 06.76 162.06 06.75 163.06 06.75 164.06 06.74 165.06 06.72 166.06 06.90 167.06 06.88 168.06 06.86 169.06 07.03 170.06 06.99 171.06 06.95 172.06 06.91 173.06 07.06 174.06 07.00 175.06 06.94 176.06 07.08 177.06 07.01 178.06 07.13 179.06 07.05
14 Aug 2007 180.00 07.65 181.00 07.58 182.00 07.50 183.00 07.62 184.00 07.53 185.00 07.63 186.00 56.00 187.00 56.00 188.00 56.00 189.00 56.00 190.00 56.00 191.00 56.00 149.02 06.09 150.02 06.14 151.02 06.38 152.02 06.43 153.02 06.46 154.02 06.50 155.02 06.53 156.02 06.57 157.02 06.59 158.02 06.82 159.02 06.84 160.02 06.86 161.02 06.88 162.02 06.89 163.02 07.10 164.02 07.10 165.02 07.11 166.02 07.11 167.02 07.10 168.02 07.29 169.02 07.28 170.02 07.26 171.02 07.44 172.02 07.42 173.02 07.39 174.02 07.36 175.02 07.52 176.02 07.48 177.02 07.43 178.02 07.57 179.02 07.51
15 Aug 2007 180.00 07.97 181.00 07.92 182.00 08.07 183.00 08.01 184.00 08.15 185.00 08.08 186.00 08.00 187.00 08.12 188.00 56.09 189.00 56.09 190.00 56.09 147.98 07.43 148.98 07.42 149.98 07.19 150.98 07.12 151.98 07.01 152.98 06.86 153.98 06.68 154.98 06.62 155.98 06.66 156.98 06.70 157.98 06.74 158.98 06.98 159.98 07.01 160.98 07.04 161.98 07.07 162.98 07.10 163.98 07.12 164.98 07.34 165.98 07.35 166.98 07.36 167.98 07.37 168.98 07.58 169.98 07.58 170.98 07.58 171.98 07.57 172.98 07.76 173.98 07.75 174.98 07.73 175.98 07.71 176.98 07.88 177.98 07.85 178.98 08.01 179.98 07.97
16 Aug 2007 180.00 08.23 181.00 08.41 182.00 08.38 183.00 08.34 184.00 08.50 185.00 08.46 186.00 08.61 187.00 08.55 188.00 08.69 189.00 08.62 146.93 08.74 147.93 08.63 148.93 08.69 149.93 08.54 150.93 08.55 151.93 08.33 152.93 08.27 153.93 08.18 154.93 08.04 155.93 08.06 156.93 07.82 157.93 07.72 158.93 07.56 159.93 07.31 160.93 07.18 161.93 07.20 162.93 07.24 163.93 07.28 164.93 07.31 165.93 07.55 166.93 07.57 167.93 07.60 168.93 07.62 169.93 07.64 170.93 07.86 171.93 07.87 172.93 07.88 173.93 07.88 174.93 08.08 175.93 08.08 176.93 08.07 177.93 08.26 178.93 08.25 179.93 08.23
17 Aug 2007 180.00 08.85 181.00 08.84 182.00 09.04 183.00 09.03 184.00 09.01 185.00 09.19 186.00 09.17 187.00 09.34 188.00 09.30 145.89 09.97 146.89 09.95 147.89 09.91 148.89 10.05 149.89 09.96 150.89 09.85 151.89 09.92 152.89 09.95 153.89 09.96 154.89 09.92 155.89 09.84 156.89 09.72 157.89 09.75 158.89 09.51 159.89 09.61 160.89 09.42 161.89 09.34 162.89 09.14 163.89 09.00 164.89 08.85 165.89 08.63 166.89 08.35 167.89 08.08 168.89 08.03 169.89 08.07 170.89 08.10 171.89 08.33 172.89 08.36 173.89 08.38 174.89 08.40 175.89 08.62 176.89 08.63 177.89 08.64 178.89 08.64 179.89 08.85
18 Aug 2007 180.00 09.18 181.00 09.40 182.00 09.41 183.00 09.42 184.00 09.63 185.00 09.63 186.00 09.83 187.00 09.83 144.84 10.92 145.84 10.97 146.84 11.01 147.84 11.23 148.84 11.23 149.84 11.22 150.84 11.19 151.84 11.33 152.84 11.25 153.84 11.35 154.84 11.41 155.84 11.44 156.84 11.44 157.84 11.39 158.84 11.49 159.84 11.53 160.84 11.51 161.84 11.42 162.84 11.42 163.84 11.31 164.84 11.45 165.84 11.38 166.84 11.20 167.84 11.05 168.84 10.96 169.84 10.85 170.84 10.69 171.84 08.51 172.84 08.75 173.84 08.79 174.84 08.83 175.84 08.87 176.84 09.10 177.84 09.13 178.84 09.15 179.84 09.17
19 Aug 2007 180.00 09.61 181.00 09.65 182.00 09.89 183.00 09.92 184.00 09.95 185.00 10.17 143.55 11.82 144.55 11.94 145.55 12.04 146.55 12.14 147.55 12.22 148.55 12.29 149.55 12.34 150.55 12.38 151.55 12.60 152.55 12.61 153.55 12.59 154.55 12.76 155.55 12.89 156.55 13.00 157.55 13.08 158.55 13.12 159.55 13.12 160.55 13.28 161.55 13.37 162.55 13.40 163.55 13.55 164.55 13.60 165.55 13.52 166.55 13.67 167.55 13.76 168.55 13.84 169.55 13.89 170.55 13.98 171.55 14.04 172.55 14.07 173.55 14.26 174.55 14.21 175.55 14.31 176.55 14.34 177.55 14.28 178.55 14.30 179.55 09.60
20 Aug 2007 180.00 19.72 181.00 19.71 182.00 19.67 183.00 19.58 184.00 19.43 142.50 12.68 143.50 12.84 144.50 13.00 145.50 13.15 146.50 13.10 147.50 13.23 148.50 13.35 149.50 13.47 150.50 13.77 151.50 13.86 152.50 13.94 153.50 14.00 154.50 14.24 155.50 14.27 156.50 14.48 157.50 14.66 158.50 14.82 159.50 14.95 160.50 15.04 161.50 15.10 162.50 15.31 163.50 15.46 164.50 15.55 165.50 15.76 166.50 16.07 167.50 16.25 168.50 16.43 169.50 16.53 170.50 16.88 171.50 16.96 172.50 17.22 173.50 17.48 174.50 17.94 175.50 18.19 176.50 18.63 177.50 19.07 178.50 19.50 179.50 19.72
21 Aug 2007 180.00 19.57 181.00 19.67 182.00 19.64 183.00 19.52 141.44 13.80 142.44 13.81 143.44 14.02 144.44 14.22 145.44 14.41 146.44 14.40 147.44 14.58 148.44 14.76 149.44 14.92 150.44 15.08 151.44 15.23 152.44 15.37 153.44 15.50 154.44 15.82 155.44 15.93 156.44 16.02 157.44 16.30 158.44 16.36 159.44 16.60 160.44 16.82 161.44 17.01 162.44 17.17 163.44 17.50 164.44 17.79 165.44 18.04 166.44 18.22 167.44 18.54 168.44 18.76 169.44 19.07 170.44 19.40 171.44 19.68 172.44 20.06 173.44 19.92 174.44 19.88 175.44 19.95 176.44 19.84 177.44 19.77 178.44 19.73 179.44 19.73
22 Aug 2007 180.00 19.33 181.00 19.35 182.00 19.25 140.38 14.56 141.38 14.61 142.38 14.85 143.38 14.90 144.38 15.13 145.38 15.37 146.38 15.40 147.38 15.62 148.38 15.84 149.38 16.06 150.38 16.27 151.38 16.47 152.38 16.67 153.38 16.86 154.38 17.05 155.38 17.22 156.38 17.39 157.38 17.55 158.38 17.89 159.38 18.03 160.38 18.35 161.38 18.66 162.38 18.75 163.38 19.02 164.38 19.47 165.38 19.69 166.38 19.88 167.38 19.84 168.38 19.76 169.38 19.82 170.38 19.62 171.38 19.73 172.38 19.72 173.38 19.55 174.38 19.49 175.38 19.44 176.38 19.50 177.38 19.55 178.38 19.44 179.38 19.37
23 Aug 2007 180.00 19.36 181.00 19.19 139.32 15.28 140.32 15.56 141.32 15.84 142.32 15.92 143.32 16.19 144.32 16.26 145.32 16.53 146.32 16.60 147.32 16.87 148.32 17.13 149.32 17.39 150.32 17.44 151.32 17.70 152.32 17.95 153.32 18.19 154.32 18.43 155.32 18.67 156.32 18.90 157.32 19.13 158.32 19.35 159.32 19.76 160.32 19.97 161.32 19.97 162.32 19.76 163.32 19.74 164.32 19.72 165.32 19.68 166.32 19.82 167.32 19.75 168.32 19.66 169.32 19.76 170.32 19.62 171.32 19.66 172.32 19.66 173.32 19.62 174.32 19.51 175.32 19.53 176.32 19.44 177.32 19.38 178.32 19.43 179.32 19.32
24 Aug 2007 180.00 19.50 138.25 16.55 139.25 16.66 140.25 16.97 141.25 17.08 142.25 17.39 143.25 17.49 144.25 17.80 145.25 17.90 146.25 18.20 147.25 18.30 148.25 18.60 149.25 18.90 150.25 19.00 151.25 19.29 152.25 19.59 153.25 19.88 154.25 19.97 155.25 20.06 156.25 20.15 157.25 20.03 158.25 20.12 159.25 20.00 160.25 20.07 161.25 19.95 162.25 20.02 163.25 19.89 164.25 19.96 165.25 19.82 166.25 19.88 167.25 19.93 168.25 19.78 169.25 19.82 170.25 19.86 171.25 19.69 172.25 19.70 173.25 19.71 174.25 19.71 175.25 19.69 176.25 19.66 177.25 19.60 178.25 19.52 179.25 19.61
25 Aug 2007 137.19 17.14 138.19 17.36 139.19 17.57 140.19 17.79 141.19 18.01 142.19 18.22 143.19 18.44 144.19 18.66 145.19 18.87 146.19 19.09 147.19 19.31 148.19 19.52 149.19 19.74 150.19 19.96 151.19 20.16 152.19 20.10 153.19 20.03 154.19 20.17 155.19 20.10 156.19 20.03 157.19 20.17 158.19 20.10 159.19 20.04 160.19 19.98 161.19 20.11 162.19 20.05 163.19 19.99 164.19 19.92 165.19 20.06 166.19 20.00 167.19 19.94 168.19 19.88 169.19 20.03 170.19 19.97 171.19 19.92 172.19 19.87 173.19 20.02 174.19 19.97 175.19 19.92 176.19 19.88 177.19 19.84 178.19 20.01
26 Aug 2007 136.12 17.60 137.12 17.82 138.12 18.05 139.12 18.27 140.12 18.50 141.12 18.72 142.12 18.95 143.12 19.17 144.12 19.40 145.12 19.62 146.12 19.85 147.12 20.07 148.12 20.30 149.12 20.48 150.12 20.64 151.12 20.61 152.12 20.58 153.12 20.55 154.12 20.52 155.12 20.50 156.12 20.47 157.12 20.65 158.12 20.62 159.12 20.60 160.12 20.59 161.12 20.57 162.12 20.56 163.12 20.55 164.12 20.54 165.12 20.54 166.12 20.54 167.12 20.54 168.12 20.55 169.12 20.76 170.12 20.77 171.12 20.80 172.12 20.82 173.12 20.86 174.12 20.89 175.12 20.74 176.12 20.80 177.12 20.86
27 Aug 2007 135.05 18.89 136.05 19.27 137.05 19.45 138.05 19.63 139.05 19.61 140.05 19.59 141.05 19.71 142.05 19.94 143.05 20.17 144.05 20.41 145.05 20.64 146.05 20.87 147.05 21.10 148.05 21.30 149.05 21.29 150.05 21.29 151.05 21.28 152.05 21.28 153.05 21.29 154.05 21.29 155.05 21.30 156.05 21.30 157.05 21.32 158.05 21.33 159.05 21.35 160.05 21.37 161.05 21.59 162.05 21.62 163.05 21.65 164.05 21.68 165.05 21.72 166.05 21.76 167.05 21.81 168.05 21.86 169.05 21.92 170.05 21.98 171.05 22.05 172.05 22.13 173.05 22.41 174.05 22.70 175.05 23.00 176.05 23.30
28 Aug 2007 133.98 20.58 134.98 20.58 135.98 20.58 136.98 20.58 137.98 20.59 138.98 20.65 139.98 20.89 140.98 21.13 141.98 21.37 142.98 21.61 143.98 21.85 144.98 22.09 145.98 22.33 146.98 22.47 147.98 22.49 148.98 22.51 149.98 22.53 150.98 22.55 151.98 22.58 152.98 22.61 153.98 22.64 154.98 22.67 155.98 22.71 156.98 22.75 157.98 22.80 158.98 22.84 159.98 22.89 160.98 23.15 161.98 23.20 162.98 23.26 163.98 23.33 164.98 23.40 165.98 23.67 166.98 23.95 167.98 24.24 168.98 24.53 169.98 24.74 170.98 24.99 171.98 25.04 172.98 25.29 173.98 25.34 174.98 25.39
29 Aug 2007 132.91 22.49 133.91 22.50 134.91 22.52 135.91 22.54 136.91 22.56 137.91 22.68 138.91 22.92 139.91 23.17 140.91 23.41 141.91 23.66 142.91 23.90 143.91 24.15 144.91 24.39 145.91 24.42 146.91 24.46 147.91 24.50 148.91 24.74 149.91 24.79 150.91 24.84 151.91 24.89 152.91 24.94 153.91 24.99 154.91 25.05 155.91 25.11 156.91 25.38 157.91 25.44 158.91 25.52 159.91 25.79 160.91 25.94 161.91 25.99 162.91 26.24 163.91 26.29 164.91 26.34 165.91 26.39 166.91 26.64 167.91 26.69 168.91 26.83 169.91 27.14 170.91 27.46 171.91 27.79 172.91 28.12 173.91 28.45
30 Aug 2007 131.83 24.05 132.83 24.09 133.83 24.12 134.83 24.16 135.83 24.20 136.83 24.40 137.83 24.65 138.83 24.90 139.83 25.15 140.83 25.40 141.83 25.65 142.83 25.90 143.83 26.15 144.83 26.41 145.83 26.47 146.83 26.53 147.83 26.59 148.83 26.66 149.83 26.72 150.83 26.91 151.83 26.96 152.83 27.01 153.83 27.07 154.83 27.12 155.83 27.17 156.83 27.42 157.83 27.48 158.83 27.53 159.83 27.58 160.83 27.82 161.83 28.12 162.83 28.42 163.83 28.73 164.83 29.04 165.83 29.35 166.83 29.67 167.83 29.99 168.83 30.28 169.83 30.34 170.83 30.60 171.83 30.85 172.83 30.91
31 Aug 2007 130.76 24.34 131.76 24.39 132.76 24.44 133.76 24.50 134.76 24.55 135.76 24.69 136.76 24.95 137.76 25.20 138.76 25.46 139.76 25.71 140.76 25.97 141.76 26.22 142.76 26.48 143.76 26.73 144.76 26.79 145.76 26.84 146.76 26.90 147.76 26.95 148.76 27.01 149.76 27.06 150.76 27.12 151.76 27.17 152.76 27.25 153.76 27.55 154.76 27.84 155.76 28.14 156.76 28.44 157.76 28.74 158.76 29.05 159.76 29.35 160.76 29.49 161.76 29.75 162.76 29.81 163.76 29.87 164.76 30.13 165.76 30.19 166.76 30.45 167.76 30.51 168.76 30.77 169.76 30.83 170.76 31.09 171.76 31.36
01 Sep 2007 129.68 24.76 130.68 24.83 131.68 24.89 132.68 24.96 133.68 25.03 134.68 25.16 135.68 25.42 136.68 25.67 137.68 25.93 138.68 26.19 139.68 26.45 140.68 26.71 141.68 26.76 142.68 26.82 143.68 26.88 144.68 26.94 145.68 27.01 146.68 27.31 147.68 27.60 148.68 27.90 149.68 28.20 150.68 28.50 151.68 28.80 152.68 29.11 153.68 29.28 154.68 29.34 155.68 29.40 156.68 29.46 157.68 29.72 158.68 29.79 159.68 29.85 160.68 30.11 161.68 30.17 162.68 30.24 163.68 30.50 164.68 30.56 165.68 30.83 166.68 31.09 167.68 31.15 168.68 31.42 169.68 31.68 170.68 31.95
02 Sep 2007 128.36 25.39 129.36 25.47 130.36 25.56 131.36 25.64 132.36 25.73 133.36 26.02 134.36 26.10 135.36 26.21 136.36 26.47 137.36 26.73 138.36 26.99 139.36 27.05 140.36 27.27 141.36 27.57 142.36 27.88 143.36 28.18 144.36 28.48 145.36 28.79 146.36 29.09 147.36 29.15 148.36 29.41 149.36 29.47 150.36 29.54 151.36 29.60 152.36 29.67 153.36 29.73 154.36 29.79 155.36 30.06 156.36 30.12 157.36 30.19 158.36 30.45 159.36 30.52 160.36 30.58 161.36 30.85 162.36 30.92 163.36 31.18 164.36 31.45 165.36 31.52 166.36 31.78 167.36 32.05 168.36 32.32 169.36 32.59 170.36 32.85
03 Sep 2007 127.28 26.00 128.28 26.29 129.28 26.39 130.28 26.50 131.28 26.60 132.28 26.70 133.28 27.01 134.28 27.12 135.28 27.43 136.28 27.74 137.28 28.05 138.28 28.36 139.28 28.67 140.28 28.99 141.28 29.21 142.28 29.27 143.28 29.34 144.28 29.40 145.28 29.47 146.28 29.53 147.28 29.80 148.28 29.87 149.28 29.93 150.28 30.00 151.28 30.07 152.28 30.13 153.28 30.40 154.28 30.47 155.28 30.54 156.28 30.60 157.28 30.87 158.28 30.94 159.28 31.21 160.28 31.28 161.28 31.54 162.28 31.61 163.28 31.88 164.28 32.15 165.28 32.42 166.28 32.69 167.28 32.96 168.28 33.23 169.28 33.50
04 Sep 2007 126.20 26.98 127.20 27.10 128.20 27.42 129.20 27.54 130.20 27.66 131.20 27.98 132.20 28.30 133.20 28.63 134.20 28.95 135.20 29.28 136.20 29.54 137.20 29.60 138.20 29.67 139.20 29.74 140.20 29.81 141.20 29.87 142.20 29.94 143.20 30.01 144.20 30.08 145.20 30.35 146.20 30.42 147.20 30.49 148.20 30.55 149.20 30.62 150.20 30.69 151.20 30.96 152.20 31.03 153.20 31.10 154.20 31.17 155.20 31.44 156.20 31.51 157.20 31.78 158.20 31.86 159.20 32.13 160.20 32.20 161.20 32.47 162.20 32.74 163.20 33.01 164.20 33.28 165.20 33.55 166.20 33.83 167.20 34.10 168.20 34.37
05 Sep 2007 125.12 29.32 126.12 29.66 127.12 29.80 128.12 30.14 129.12 30.48 130.12 30.78 131.12 31.05 132.12 31.32 133.12 31.59 134.12 31.66 135.12 31.73 136.12 31.80 137.12 31.87 138.12 31.94 139.12 32.01 140.12 32.08 141.12 32.15 142.12 32.22 143.12 32.29 144.12 32.36 145.12 32.44 146.12 32.51 147.12 32.58 148.12 32.65 149.12 32.92 150.12 33.00 151.12 33.07 152.12 33.34 153.12 33.42 154.12 33.49 155.12 33.76 156.12 33.83 157.12 34.11 158.12 34.18 159.12 34.45 160.12 34.73 161.12 35.00 162.12 35.27 163.12 35.55 164.12 35.82 165.12 36.09 166.12 36.37 167.12 36.64
06 Sep 2007 124.29 31.40 125.29 31.67 126.29 31.95 127.29 32.22 128.29 32.49 129.29 32.76 130.29 33.03 131.29 33.31 132.29 33.38 133.29 33.45 134.29 33.53 135.29 33.60 136.29 33.67 137.29 33.75 138.29 33.82 139.29 33.90 140.29 33.97 141.29 34.04 142.29 34.12 143.29 34.19 144.29 34.27 145.29 34.34 146.29 34.62 147.29 34.70 148.29 34.77 149.29 34.85 150.29 35.12 151.29 35.20 152.29 35.27 153.29 35.55 154.29 35.62 155.29 35.90 156.29 35.98 157.29 36.25 158.29 36.53 159.29 36.80 160.29 37.08 161.29 37.35 162.29 37.63 163.29 37.90 164.29 38.18 165.29 38.45
07 Sep 2007 123.21 32.62 124.21 32.90 125.21 33.17 126.21 33.45 127.21 33.72 128.21 34.00 129.21 34.27 130.21 34.35 131.21 34.43 132.21 34.50 133.21 34.58 134.21 34.66 135.21 34.74 136.21 34.82 137.21 34.69 138.21 34.77 139.21 35.05 140.21 35.13 141.21 35.21 142.21 35.29 143.21 35.37 144.21 35.45 145.21 35.53 146.21 35.60 147.21 35.88 148.21 35.96 149.21 36.04 150.21 36.32 151.21 36.40 152.21 36.48 153.21 36.76 154.21 37.04 155.21 37.12 156.21 37.39 157.21 37.67 158.21 37.95 159.21 38.23 160.21 38.51 161.21 38.79 162.21 39.06 163.21 39.34 164.21 39.62
08 Sep 2007 122.14 33.02 123.14 33.30 124.14 33.57 125.14 33.85 126.14 34.14 127.14 34.42 128.14 34.70 129.14 34.78 130.14 34.86 131.14 34.94 132.14 35.02 133.14 35.11 134.14 34.99 135.14 35.07 136.14 35.16 137.14 35.24 138.14 35.32 139.14 35.41 140.14 35.49 141.14 35.78 142.14 35.86 143.14 35.94 144.14 36.03 145.14 36.11 146.14 36.20 147.14 36.48 148.14 36.56 149.14 36.65 150.14 36.93 151.14 37.01 152.14 37.30 153.14 37.38 154.14 37.66 155.14 37.94 156.14 38.23 157.14 38.51 158.14 38.79 159.14 39.07 160.14 39.35 161.14 39.63 162.14 39.91 163.14 40.19
09 Sep 2007 121.06 32.98 122.06 33.26 123.06 33.55 124.06 33.83 125.06 34.12 126.06 34.41 127.06 34.69 128.06 34.78 129.06 34.87 130.06 34.95 131.06 35.04 132.06 35.13 133.06 35.22 134.06 35.31 135.06 35.40 136.06 35.29 137.06 35.38 138.06 35.47 139.06 35.56 140.06 35.85 141.06 35.94 142.06 36.03 143.06 36.12 144.06 36.21 145.06 36.30 146.06 36.59 147.06 36.68 148.06 36.77 149.06 37.05 150.06 37.14 151.06 37.43 152.06 37.52 153.06 37.81 154.06 38.09 155.06 38.38 156.06 38.67 157.06 38.95 158.06 39.24 159.06 39.52 160.06 39.81 161.06 40.09 162.06 40.37
10 Sep 2007 119.98 32.83 120.98 33.12 121.98 33.41 122.98 33.70 123.98 33.99 124.98 34.28 125.98 34.58 126.98 34.67 127.98 34.76 128.98 34.86 129.98 34.75 130.98 34.85 131.98 34.95 132.98 35.04 133.98 35.14 134.98 35.24 135.98 35.33 136.98 35.43 137.98 35.53 138.98 35.62 139.98 35.72 140.98 35.82 141.98 35.92 142.98 36.01 143.98 36.11 144.98 36.41 145.98 36.50 146.98 36.60 147.98 36.89 148.98 36.99 149.98 37.28 150.98 37.38 151.98 37.67 152.98 37.97 153.98 38.26 154.98 38.55 155.98 38.84 156.98 39.13 157.98 39.42 158.98 39.71 159.98 40.00 160.98 40.29
11 Sep 2007 118.90 32.43 119.90 32.73 120.90 33.02 121.90 33.32 122.90 33.62 123.90 33.92 124.90 34.22 125.90 34.32 126.90 34.42 127.90 34.32 128.90 34.43 129.90 34.53 130.90 34.63 131.90 34.74 132.90 34.84 133.90 34.75 134.90 34.85 135.90 34.96 136.90 35.06 137.90 35.17 138.90 35.28 139.90 35.38 140.90 35.49 141.90 35.59 142.90 35.90 143.90 36.01 144.90 36.11 145.90 36.22 146.90 36.52 147.90 36.62 148.90 36.93 149.90 37.03 150.90 37.33 151.90 37.63 152.90 37.93 153.90 38.23 154.90 38.53 155.90 38.83 156.90 39.13 157.90 39.43 158.90 39.72 159.90 40.02
12 Sep 2007 117.82 31.63 118.82 31.93 119.82 32.24 120.82 32.54 121.82 32.84 122.82 33.15 123.82 33.46 124.82 33.77 125.82 33.87 126.82 33.98 127.82 33.90 128.82 34.01 129.82 34.12 130.82 34.23 131.82 34.15 132.82 34.26 133.82 34.38 134.82 34.49 135.82 34.61 136.82 34.72 137.82 34.84 138.82 34.96 139.82 35.07 140.82 35.19 141.82 35.31 142.82 35.42 143.82 35.54 144.82 35.85 145.82 35.97 146.82 36.08 147.82 36.40 148.82 36.51 149.82 36.82 150.82 37.13 151.82 37.44 152.82 37.75 153.82 38.06 154.82 38.37 155.82 38.68 156.82 38.98 157.82 39.29 158.82 39.59
13 Sep 2007 116.75 30.86 117.75 31.17 118.75 31.47 119.75 31.78 120.75 32.09 121.75 32.40 122.75 32.72 123.75 33.03 124.75 33.15 125.75 33.26 126.75 33.38 127.75 33.50 128.75 33.43 129.75 33.55 130.75 33.67 131.75 33.80 132.75 33.72 133.75 33.85 134.75 33.97 135.75 34.10 136.75 34.23 137.75 34.36 138.75 34.49 139.75 34.61 140.75 34.74 141.75 34.87 142.75 35.00 143.75 35.13 144.75 35.25 145.75 35.58 146.75 35.71 147.75 36.03 148.75 36.16 149.75 36.48 150.75 36.80 151.75 37.13 152.75 37.45 153.75 37.77 154.75 38.08 155.75 38.40 156.75 38.72 157.75 39.03
14 Sep 2007 115.67 29.72 116.67 29.98 117.67 30.24 118.67 30.59 119.67 30.93 120.67 31.49 121.67 31.81 122.67 32.13 123.67 32.45 124.67 32.57 125.67 32.70 126.67 32.63 127.67 32.76 128.67 32.89 129.67 32.82 130.67 32.96 131.67 33.09 132.67 33.23 133.67 33.17 134.67 33.31 135.67 33.45 136.67 33.59 137.67 33.73 138.67 33.87 139.67 34.01 140.67 34.15 141.67 34.30 142.67 34.44 143.67 34.58 144.67 34.72 145.67 35.06 146.67 35.20 147.67 35.34 148.67 35.68 149.67 36.02 150.67 36.36 151.67 36.69 152.67 37.03 153.67 37.36 154.67 37.69 155.67 38.02 156.67 38.35
15 Sep 2007 114.60 28.53 115.60 28.64 116.60 28.87 117.60 28.85 118.60 29.17 119.60 29.43 120.60 29.65 121.60 30.16 122.60 31.39 123.60 31.72 124.60 31.85 125.60 31.99 126.60 31.92 127.60 32.06 128.60 32.20 129.60 32.15 130.60 32.29 131.60 32.44 132.60 32.39 133.60 32.54 134.60 32.69 135.60 32.64 136.60 32.80 137.60 32.95 138.60 33.11 139.60 33.27 140.60 33.42 141.60 33.58 142.60 33.74 143.60 33.90 144.60 34.06 145.60 34.21 146.60 34.57 147.60 34.73 148.60 35.08 149.60 35.43 150.60 35.79 151.60 36.14 152.60 36.49 153.60 36.84 154.60 37.18 155.60 37.53
16 Sep 2007 113.52 27.35 114.52 27.41 115.52 27.32 116.52 27.49 117.52 27.55 118.52 27.71 119.52 27.95 120.52 28.27 121.52 28.60 122.52 28.92 123.52 29.26 124.52 30.99 125.52 31.13 126.52 31.07 127.52 31.22 128.52 31.37 129.52 31.32 130.52 31.47 131.52 31.43 132.52 31.59 133.52 31.75 134.52 31.72 135.52 31.89 136.52 32.05 137.52 32.22 138.52 32.20 139.52 32.37 140.52 32.54 141.52 32.72 142.52 32.89 143.52 33.07 144.52 33.24 145.52 33.42 146.52 33.80 147.52 33.97 148.52 34.34 149.52 34.72 150.52 35.09 151.52 35.46 152.52 35.83 153.52 36.20 154.52 36.56
17 Sep 2007 112.45 26.01 113.45 26.04 114.45 26.08 115.45 07.85 116.45 08.07 117.45 08.10 118.45 08.32 119.45 08.53 120.45 08.54 121.45 08.75 122.45 08.95 123.45 08.94 124.45 09.13 125.45 09.31 126.45 09.49 127.45 09.65 128.45 30.39 129.45 30.55 130.45 30.51 131.45 30.67 132.45 30.64 133.45 30.81 134.45 30.79 135.45 30.97 136.45 31.15 137.45 31.13 138.45 31.32 139.45 31.51 140.45 31.70 141.45 31.89 142.45 31.89 143.45 32.08 144.45 32.48 145.45 32.67 146.45 32.87 147.45 33.06 148.45 33.46 149.45 33.85 150.45 34.25 151.45 34.64 152.45 35.03 153.45 35.42
18 Sep 2007 111.38 06.55 112.38 06.58 113.38 06.81 114.38 06.83 115.38 07.05 116.38 07.07 117.38 07.28 118.38 07.29 119.38 07.49 120.38 07.49 121.38 07.68 122.38 07.67 123.38 07.85 124.38 08.03 125.38 08.00 126.38 08.16 127.38 08.31 128.38 08.46 129.38 08.60 130.38 08.73 131.38 08.84 132.38 29.94 133.38 29.92 134.38 30.10 135.38 30.09 136.38 30.28 137.38 30.48 138.38 30.48 139.38 30.68 140.38 30.89 141.38 30.90 142.38 31.11 143.38 31.32 144.38 31.54 145.38 31.75 146.38 31.97 147.38 32.39 148.38 32.61 149.38 33.03 150.38 33.44 151.38 33.86 152.38 34.28
19 Sep 2007 110.31 05.89 111.31 05.92 112.31 06.15 113.31 06.17 114.31 06.38 115.31 06.40 116.31 06.41 117.31 06.61 118.31 06.61 119.31 06.81 120.31 06.80 121.31 06.99 122.31 06.97 123.31 07.14 124.31 07.11 125.31 07.28 126.31 07.43 127.31 07.38 128.31 07.52 129.31 07.66 130.31 07.78 131.31 07.90 132.31 07.81 133.31 07.90 134.31 07.99 135.31 08.06 136.31 08.12 137.31 08.36 138.31 08.39 139.31 29.88 140.31 30.09 141.31 30.32 142.31 30.34 143.31 30.57 144.31 30.81 145.31 31.04 146.31 31.28 147.31 31.52 148.31 31.77 149.31 32.21 150.31 32.65 151.31 33.10
20 Sep 2007 109.47 05.95 110.47 05.98 111.47 06.00 112.47 06.22 113.47 06.24 114.47 06.25 115.47 06.46 116.47 06.47 117.47 06.47 118.47 06.66 119.47 06.66 120.47 06.84 121.47 06.83 122.47 06.80 123.47 06.98 124.47 06.94 125.47 07.10 126.47 07.26 127.47 07.21 128.47 07.35 129.47 07.28 130.47 07.41 131.47 07.53 132.47 07.64 133.47 07.53 134.47 07.62 135.47 07.70 136.47 07.77 137.47 07.82 138.47 07.86 139.47 07.89 140.47 07.90 141.47 07.89 142.47 08.07 143.47 08.02 144.47 08.15 145.47 08.05 146.47 08.13 147.47 08.17 148.47 08.18 149.47 31.69 150.47 32.16 151.47 32.63
21 Sep 2007 108.41 05.89 109.41 06.12 110.41 06.14 111.41 06.17 112.41 06.18 113.41 06.40 114.41 06.41 115.41 06.42 116.41 06.62 117.41 06.62 118.41 06.62 119.41 06.81 120.41 06.80 121.41 06.78 122.41 06.96 123.41 06.94 124.41 07.11 125.41 07.07 126.41 07.23 127.41 07.18 128.41 07.32 129.41 07.26 130.41 07.39 141.41 17.73 142.41 17.79 143.41 17.84 144.41 17.88 145.41 17.90 146.41 39.32 147.41 39.80 148.41 40.28 149.41 40.77 150.41 41.26
22 Sep 2007 107.34 06.09 108.34 06.12 109.34 06.35 110.34 06.38 111.34 06.40 112.34 06.42 113.34 06.63 114.34 06.65 115.34 06.66 116.34 06.66 117.34 06.86 118.34 06.86 119.34 06.86 120.34 07.05 121.34 07.03 122.34 07.02 123.34 07.19 124.34 07.16 125.34 07.13 126.34 07.29 127.34 07.25 128.34 07.40 129.34 07.35 130.34 07.29 131.34 07.42 132.34 07.35 133.34 07.46 134.34 54.98 135.34 54.98 136.34 54.98 137.34 54.98 138.34 54.98 139.34 54.98 140.34 54.98 141.34 54.98 142.34 54.98 143.34 54.98 144.34 54.98 145.34 54.98 146.34 54.98 147.34 54.98 148.34 54.98 149.34 54.98
23 Sep 2007 106.28 06.54 107.28 06.58 108.28 06.81 109.28 06.84 110.28 06.87 111.28 06.89 112.28 06.91 113.28 07.13 114.28 07.15 115.28 07.16 116.28 07.17 117.28 07.17 118.28 07.37 119.28 07.37 120.28 07.36 121.28 07.55 122.28 07.54 123.28 07.52 124.28 07.50 125.28 07.67 126.28 07.64 127.28 07.60 128.28 07.76 129.28 07.72 130.28 07.86 131.28 07.80 132.28 07.74 133.28 07.87 134.28 07.79 135.28 07.91 136.28 55.90 137.28 55.90 138.28 55.90 139.28 55.90 140.28 55.90 141.28 55.90 142.28 55.90 143.28 55.90 144.28 55.90 145.28 55.90 146.28 55.90 147.28 55.90 148.28 55.90
24 Sep 2007 105.22 06.37 106.22 06.42 107.22 06.45 108.22 06.49 109.22 06.52 110.22 06.55 111.22 06.58 112.22 06.81 113.22 06.83 114.22 06.85 115.22 06.86 116.22 06.87 117.22 07.08 118.22 07.09 119.22 07.09 120.22 07.09 121.22 07.09 122.22 07.28 123.22 07.26 124.22 07.25 125.22 07.23 126.22 07.40 127.22 07.37 128.22 07.34 129.22 07.50 130.22 07.46 131.22 07.41 132.22 07.55 133.22 07.49 134.22 07.63 135.22 07.56 136.22 07.48 137.22 07.60 138.22 07.50 139.22 07.61 140.22 55.99 141.22 55.99 142.22 55.99 143.22 55.99 144.22 55.99 145.22 55.99 146.22 55.99 147.22 55.99
25 Sep 2007 104.16 05.71 105.16 05.76 106.16 05.81 107.16 05.85 108.16 05.89 109.16 06.13 110.16 06.16 111.16 06.19 112.16 06.22 113.16 06.25 114.16 06.27 115.16 06.29 116.16 06.51 117.16 06.52 118.16 06.53 119.16 06.54 120.16 06.54 121.16 06.55 122.16 06.74 123.16 06.74 124.16 06.73 125.16 06.71 126.16 06.89 127.16 06.87 128.16 06.85 129.16 06.82 130.16 06.98 131.16 06.94 132.16 06.90 133.16 07.05 134.16 07.00 135.16 06.94 136.16 07.07 137.16 07.00 138.16 06.92 139.16 07.04 140.16 06.95 141.16 07.06 142.16 06.95 143.16 55.78 144.16 55.78 145.16 55.78 146.16 55.78
26 Sep 2007 103.30 05.48 104.30 05.48 105.30 05.53 106.30 05.58 107.30 05.63 108.30 05.67 109.30 05.71 110.30 05.75 111.30 05.79 112.30 05.82 113.30 06.05 114.30 06.08 115.30 06.10 116.30 06.13 117.30 06.15 118.30 06.16 119.30 06.17 120.30 06.38 121.30 06.39 122.30 06.39 123.30 06.39 124.30 06.39 125.30 06.58 126.30 06.57 127.30 06.56 128.30 06.54 129.30 06.52 130.30 06.69 131.30 06.66 132.30 06.63 133.30 06.59 134.30 06.74 135.30 06.69 136.30 06.64 137.30 06.78 138.30 06.72 139.30 06.65 140.30 06.77 141.30 06.69 142.30 06.80 143.30 06.71 144.30 06.61 145.30 06.70
27 Sep 2007 102.25 05.37 103.25 05.31 104.25 05.23 105.25 05.14 106.25 05.05 107.25 05.10 108.25 05.35 109.25 05.39 110.25 05.44 111.25 05.48 112.25 05.52 113.25 05.56 114.25 05.59 115.25 05.62 116.25 05.65 117.25 05.88 118.25 05.90 119.25 05.92 120.25 05.93 121.25 05.95 122.25 05.96 123.25 05.97 124.25 06.17 125.25 06.17 126.25 06.17 127.25 06.16 128.25 06.15 129.25 06.14 130.25 06.32 131.25 06.30 132.25 06.28 133.25 06.25 134.25 06.41 135.25 06.38 136.25 06.34 137.25 06.29 138.25 06.44 139.25 06.38 140.25 06.32 141.25 06.45 142.25 06.38 143.25 06.30 144.25 06.42
28 Sep 2007 101.20 05.57 102.20 05.56 103.20 05.34 104.20 05.31 105.20 05.27 106.20 05.01 107.20 04.94 108.20 04.92 109.20 04.97 110.20 05.03 111.20 05.07 112.20 05.32 113.20 05.36 114.20 05.40 115.20 05.44 116.20 05.48 117.20 05.51 118.20 05.54 119.20 05.56 120.20 05.59 121.20 05.81 122.20 05.83 123.20 05.84 124.20 05.85 125.20 05.86 126.20 05.87 127.20 05.87 128.20 06.07 129.20 06.07 130.20 06.06 131.20 06.05 132.20 06.03 133.20 06.21 134.20 06.19 135.20 06.17 136.20 06.13 137.20 06.10 138.20 06.26 139.20 06.22 140.20 06.17 141.20 06.12 142.20 06.26 143.20 06.20
29 Sep 2007 100.15 05.63 101.15 05.66 102.15 05.49 103.15 05.50 104.15 05.31 105.15 05.31 106.15 05.29 107.15 05.06 108.15 05.02 109.15 04.97 110.15 04.81 111.15 04.87 112.15 04.92 113.15 04.97 114.15 05.02 115.15 05.06 116.15 05.30 117.15 05.34 118.15 05.38 119.15 05.41 120.15 05.45 121.15 05.48 122.15 05.50 123.15 05.52 124.15 05.54 125.15 05.76 126.15 05.78 127.15 05.79 128.15 05.80 129.15 05.80 130.15 05.80 131.15 05.80 132.15 06.00 133.15 05.99 134.15 05.98 135.15 05.96 136.15 05.94 137.15 06.12 138.15 06.09 139.15 06.06 140.15 06.02 141.15 05.99 142.15 06.14
30 Sep 2007 099.10 05.78 100.10 05.85 101.10 05.71 102.10 05.56 103.10 05.61 104.10 05.45 105.10 05.48 106.10 05.30 107.10 05.31 108.10 05.31 109.10 05.09 110.10 05.07 111.10 05.04 112.10 04.79 113.10 04.77 114.10 04.82 115.10 04.88 116.10 04.93 117.10 04.97 118.10 05.02 119.10 05.26 120.10 05.30 121.10 05.34 122.10 05.37 123.10 05.40 124.10 05.43 125.10 05.46 126.10 05.48 127.10 05.50 128.10 05.52 129.10 05.73 130.10 05.75 131.10 05.75 132.10 05.76 133.10 05.76 134.10 05.76 135.10 05.75 136.10 05.95 137.10 05.93 138.10 05.92 139.10 05.90 140.10 05.88 141.10 06.05
01 Oct 2007 098.25 05.81 099.25 05.91 100.25 05.81 101.25 05.89 102.25 05.77 103.25 05.64 104.25 05.71 105.25 05.57 106.25 05.61 107.25 05.45 108.25 05.48 109.25 05.30 110.25 05.32 111.25 05.12 112.25 05.11 113.25 05.09 114.25 04.85 115.25 04.81 116.25 04.75 117.25 04.81 118.25 04.86 119.25 04.91 120.25 04.96 121.25 05.00 122.25 05.04 123.25 05.28 124.25 05.32 125.25 05.36 126.25 05.39 127.25 05.42 128.25 05.44 129.25 05.47 130.25 05.49 131.25 05.50 132.25 05.72 133.25 05.73 134.25 05.74 135.25 05.74 136.25 05.75 137.25 05.74 138.25 05.74 139.25 05.93 140.25 05.92
02 Oct 2007 097.21 06.00 098.21 05.93 099.21 06.05 100.21 05.96 101.21 05.87 102.21 05.97 103.21 05.87 104.21 05.76 105.21 05.84 106.21 05.71 107.21 05.78 108.21 05.64 109.21 05.69 110.21 05.53 111.21 05.57 112.21 05.39 113.21 05.41 114.21 05.21 115.21 05.21 116.21 04.99 117.21 04.96 118.21 04.92 119.21 04.73 120.21 04.79 121.21 04.84 122.21 04.90 123.21 04.95 124.21 04.99 125.21 05.04 126.21 05.28 127.21 05.32 128.21 05.35 129.21 05.38 130.21 05.41 131.21 05.44 132.21 05.47 133.21 05.49 134.21 05.51 135.21 05.52 136.21 05.74 137.21 05.75 138.21 05.75 139.21 05.76
03 Oct 2007 096.17 06.11 097.17 06.06 098.17 06.01 099.17 06.15 100.17 06.08 101.17 06.01 102.17 06.13 103.17 06.05 104.17 05.96 105.17 06.07 106.17 05.96 107.17 05.86 108.17 05.94 109.17 05.82 110.17 05.89 111.17 05.76 112.17 05.81 113.17 05.66 114.17 05.70 115.17 05.52 116.17 05.54 117.17 05.35 118.17 05.35 119.17 05.14 120.17 05.11 121.17 05.08 122.17 04.83 123.17 04.79 124.17 04.84 125.17 04.90 126.17 04.95 127.17 05.00 128.17 05.04 129.17 05.29 130.17 05.33 131.17 05.36 132.17 05.40 133.17 05.43 134.17 05.46 135.17 05.49 136.17 05.51 137.17 05.53 138.17 05.55
04 Oct 2007 095.13 06.16 096.13 06.13 097.13 06.10 098.13 06.26 099.13 06.22 100.13 06.17 101.13 06.11 102.13 06.26 103.13 06.19 104.13 06.13 105.13 06.25 106.13 06.17 107.13 06.09 108.13 06.20 109.13 06.10 110.13 06.00 111.13 06.09 112.13 05.97 113.13 06.05 114.13 05.91 115.13 05.97 116.13 05.82 117.13 05.87 118.13 05.70 119.13 05.72 120.13 05.53 121.13 05.54 122.13 05.53 123.13 05.31 124.13 05.28 125.13 05.23 126.13 04.97 127.13 04.90 128.13 04.92 129.13 04.97 130.13 05.02 131.13 05.07 132.13 05.31 133.13 05.35 134.13 05.39 135.13 05.43 136.13 05.47 137.13 05.50
05 Oct 2007 094.10 06.15 095.10 06.14 096.10 06.32 097.10 06.31 098.10 06.28 099.10 06.26 100.10 06.23 101.10 06.39 102.10 06.35 103.10 06.31 104.10 06.46 105.10 06.40 106.10 06.35 107.10 06.28 108.10 06.41 109.10 06.34 110.10 06.26 111.10 06.37 112.10 06.28 113.10 06.38 114.10 06.27 115.10 06.16 116.10 06.24 117.10 06.11 118.10 06.17 119.10 06.03 120.10 06.08 121.10 05.91 122.10 05.94 123.10 05.96 124.10 05.77 125.10 05.76 126.10 05.75 127.10 05.52 128.10 05.48 129.10 05.42 130.10 05.15 131.10 05.07 132.10 05.01 133.10 05.06 134.10 05.31 135.10 05.36 136.10 05.40
06 Oct 2007 093.24 06.38 094.24 06.38 095.24 06.39 096.24 06.38 097.24 06.38 098.24 06.37 099.24 06.56 100.24 06.55 101.24 06.53 102.24 06.50 103.24 06.68 104.24 06.64 105.24 06.61 106.24 06.57 107.24 06.72 108.24 06.67 109.24 06.62 110.24 06.76 111.24 06.69 112.24 06.62 113.24 06.75 114.24 06.66 115.24 06.77 116.24 06.68 117.24 06.58 118.24 06.67 119.24 06.55 120.24 06.62 121.24 06.49 122.24 06.55 123.24 06.40 124.24 06.44 125.24 06.27 126.24 06.29 127.24 06.30 128.24 06.10 129.24 06.08 130.24 06.06 131.24 06.02 132.24 05.76 133.24 05.69
07 Oct 2007 092.21 06.24 093.21 06.26 094.21 06.28 095.21 06.49 096.21 06.51 097.21 06.52 098.21 06.53 099.21 06.53 100.21 06.53 101.21 06.73 102.21 06.72 103.21 06.71 104.21 06.69 105.21 06.88 106.21 06.85 107.21 06.83 108.21 06.80 109.21 06.96 110.21 06.92 111.21 06.88 112.21 07.03 113.21 06.97 114.21 06.91 115.21 07.05 116.21 06.98 117.21 06.90 118.21 07.02 119.21 06.93 120.21 07.03 121.21 06.92 122.21 07.01 123.21 06.89 124.21 06.97 125.21 06.83 126.21 06.88 127.21 06.73 128.21 06.76 129.21 06.79 130.21 06.60 131.21 06.60 132.21 06.59
08 Oct 2007 091.19 06.39 092.19 06.43 093.19 06.47 094.19 06.50 095.19 06.53 096.19 06.56 097.19 06.78 098.19 06.80 099.19 06.82 100.19 06.84 101.19 06.85 102.19 06.86 103.19 07.06 104.19 07.06 105.19 07.06 106.19 07.06 107.19 07.25 108.19 07.24 109.19 07.22 110.19 07.20 111.19 07.37 112.19 07.34 113.19 07.31 114.19 07.47 115.19 07.43 116.19 07.38 117.19 07.53 118.19 07.47 119.19 07.40 120.19 07.53 121.19 07.45 122.19 07.57 123.19 07.48 124.19 07.58 125.19 07.47 126.19 07.56 127.19 07.44 128.19 07.51 129.19 07.37 130.19 07.42 131.19 07.46
09 Oct 2007 090.17 06.18 091.17 06.23 092.17 06.48 093.17 06.53 094.17 06.57 095.17 06.62 096.17 06.66 097.17 06.70 098.17 06.73 099.17 06.97 100.17 07.00 101.17 07.02 102.17 07.05 103.17 07.07 104.17 07.28 105.17 07.30 106.17 07.31 107.17 07.32 108.17 07.32 109.17 07.52 110.17 07.52 111.17 07.51 112.17 07.50 113.17 07.69 114.17 07.67 115.17 07.65 116.17 07.82 117.17 07.79 118.17 07.75 119.17 07.91 120.17 07.86 121.17 07.81 122.17 07.95 123.17 07.89 124.17 08.02 125.17 07.94 126.17 08.05 127.17 07.96 128.17 08.06 129.17 07.96 130.17 08.04
10 Oct 2007 089.31 06.11 090.31 06.18 091.31 06.24 092.31 06.30 093.31 06.57 094.31 06.62 095.31 06.68 096.31 06.73 097.31 06.78 098.31 06.83 099.31 06.88 100.31 07.12 101.31 07.16 102.31 07.20 103.31 07.24 104.31 07.27 105.31 07.30 106.31 07.53 107.31 07.55 108.31 07.57 109.31 07.59 110.31 07.80 111.31 07.81 112.31 07.82 113.31 07.82 114.31 08.02 115.31 08.02 116.31 08.01 117.31 08.20 118.31 08.18 119.31 08.16 120.31 08.34 121.31 08.31 122.31 08.27 123.31 08.43 124.31 08.38 125.31 08.53 126.31 08.47 127.31 08.41 128.31 08.54 129.31 08.46
11 Oct 2007 088.30 06.17 089.30 06.26 090.30 06.33 091.30 06.41 092.30 06.49 093.30 06.56 094.30 06.83 095.30 06.90 096.30 06.97 097.30 07.03 098.30 07.09 099.30 07.15 100.30 07.21 101.30 07.46 102.30 07.52 103.30 07.57 104.30 07.61 105.30 07.66 106.30 07.70 107.30 07.94 108.30 07.98 109.30 08.01 110.30 08.04 111.30 08.07 112.30 08.29 113.30 08.31 114.30 08.33 115.30 08.55 116.30 08.56 117.30 08.57 118.30 08.57 119.30 08.77 120.30 08.77 121.30 08.76 122.30 08.94 123.30 08.93 124.30 09.11 125.30 09.08 126.30 09.05 127.30 09.21 128.30 09.17
12 Oct 2007 087.28 06.13 088.28 06.22 089.28 06.32 090.28 06.41 091.28 06.50 092.28 06.58 093.28 06.67 094.28 06.75 095.28 07.03 096.28 07.11 097.28 07.19 098.28 07.26 099.28 07.34 100.28 07.41 101.28 07.47 102.28 07.74 103.28 07.80 104.28 07.87 105.28 07.92 106.28 07.98 107.28 08.04 108.28 08.29 109.28 08.34 110.28 08.38 111.28 08.43 112.28 08.47 113.28 08.71 114.28 08.74 115.28 08.78 116.28 08.80 117.28 09.03 118.28 09.05 119.28 09.07 120.28 09.29 121.28 09.30 122.28 09.31 123.28 09.52 124.28 09.52 125.28 09.52 126.28 09.71 127.28 09.70
13 Oct 2007 086.42 06.02 087.42 06.12 088.42 06.23 089.42 06.33 090.42 06.43 091.42 06.53 092.42 06.63 093.42 06.73 094.42 06.82 095.42 07.12 096.42 07.21 097.42 07.29 098.42 07.38 099.42 07.47 100.42 07.55 101.42 07.63 102.42 07.71 103.42 07.99 104.42 08.06 105.42 08.13 106.42 08.21 107.42 08.27 108.42 08.34 109.42 08.60 110.42 08.67 111.42 08.73 112.42 08.78 113.42 09.04 114.42 09.09 115.42 09.14 116.42 09.19 117.42 09.43 118.42 09.47 119.42 09.51 120.42 09.54 121.42 09.58 122.42 09.41 123.42 09.43 124.42 09.26 125.42 09.27 126.42 09.29
14 Oct 2007 085.42 06.01 086.42 06.13 087.42 06.25 088.42 06.37 089.42 06.48 090.42 06.59 091.42 06.70 092.42 06.81 093.42 06.92 094.42 07.03 095.42 07.33 096.42 07.43 097.42 07.53 098.42 07.63 099.42 07.73 100.42 07.82 101.42 07.92 102.42 08.01 103.42 08.30 104.42 08.39 105.42 08.47 106.42 08.56 107.42 08.64 108.42 08.72 109.42 09.00 110.42 09.08 111.42 09.15 112.42 09.03 113.42 09.10 114.42 08.97 115.42 09.03 116.42 08.90 117.42 08.96 118.42 08.82 119.42 08.87 120.42 08.73 121.42 08.78 122.42 08.63 123.42 08.68 124.42 08.52 125.42 08.56
15 Oct 2007 084.42 05.96 085.42 06.04 086.42 06.22 087.42 06.35 088.42 06.47 089.42 06.60 090.42 06.72 091.42 06.84 092.42 06.96 093.42 07.08 094.42 07.20 095.42 07.51 096.42 07.63 097.42 07.74 098.42 07.85 099.42 07.96 100.42 08.07 101.42 08.17 102.42 08.28 103.42 08.58 104.42 08.48 105.42 08.38 106.42 08.48 107.42 08.37 108.42 08.27 109.42 08.36 110.42 08.25 111.42 08.34 112.42 08.23 113.42 08.12 114.42 08.20 115.42 08.08 116.42 08.17 117.42 08.04 118.42 08.12 119.42 07.99 120.42 08.07 121.42 07.94 122.42 07.81 123.42 07.87 124.42 07.94
16 Oct 2007 083.42 05.20 084.42 05.29 085.42 05.57 086.42 05.85 087.42 06.13 088.42 06.40 089.42 06.68 090.42 06.94 091.42 07.01 092.42 07.27 093.42 07.41 094.42 07.74 095.42 07.86 096.42 07.99 097.42 07.91 098.42 07.83 099.42 07.95 100.42 07.87 101.42 07.79 102.42 07.91 103.42 07.82 104.42 07.74 105.42 07.85 106.42 07.76 107.42 07.67 108.42 07.78 109.42 07.69 110.42 07.59 111.42 07.70 112.42 07.60 113.42 07.70 114.42 07.60 115.42 07.50 116.42 07.59 117.42 07.49 118.42 07.58 119.42 07.47 120.42 07.56 121.42 07.45 122.42 07.54 123.42 07.42
17 Oct 2007 082.53 04.60 083.53 04.75 084.53 04.93 085.53 05.22 086.53 05.50 087.53 05.79 088.53 06.06 089.53 06.34 090.53 06.41 091.53 06.68 092.53 06.95 093.53 07.19 094.53 07.33 095.53 07.26 096.53 07.20 097.53 07.33 098.53 07.26 099.53 07.20 100.53 07.13 101.53 07.26 102.53 07.19 103.53 07.31 104.53 07.24 105.53 07.16 106.53 07.29 107.53 07.21 108.53 07.13 109.53 07.25 110.53 07.17 111.53 07.29 112.53 07.20 113.53 07.32 114.53 07.23 115.53 07.35 116.53 07.26 117.53 07.37 118.53 07.28 119.53 07.39 120.53 07.29 121.53 07.40
18 Oct 2007 081.54 04.84 082.54 05.00 083.54 05.15 084.54 05.11 085.54 05.07 086.54 05.30 087.54 05.39 088.54 05.67 089.54 05.95 090.54 06.23 091.54 06.50 092.54 06.73 093.54 06.68 094.54 06.83 095.54 06.78 096.54 06.72 097.54 06.87 098.54 06.81 099.54 06.75 100.54 06.89 101.54 06.83 102.54 06.97 103.54 06.91 104.54 06.85 105.54 06.99 106.54 06.92 107.54 07.06 108.54 06.99 109.54 07.13 110.54 07.06 111.54 07.19 112.54 07.12 113.54 07.25 114.54 07.18 115.54 07.31 116.54 07.23 117.54 07.36 118.54 07.49 119.54 07.41 120.54 07.53
19 Oct 2007 080.55 04.94 081.55 04.91 082.55 04.87 083.55 04.84 084.55 05.00 085.55 04.97 086.55 05.24 087.55 05.53 088.55 05.81 089.55 06.09 090.55 06.37 091.55 06.65 092.55 06.69 093.55 06.65 094.55 06.81 095.55 06.76 096.55 06.72 097.55 06.88 098.55 06.83 099.55 06.78 100.55 06.94 101.55 06.89 102.55 07.04 103.55 06.99 104.55 07.14 105.55 07.09 106.55 07.24 107.55 07.18 108.55 07.33 109.55 07.28 110.55 07.42 111.55 07.57 112.55 07.51 113.55 07.65 114.55 07.80 115.55 07.94 116.55 08.08 117.55 08.22 118.55 08.36 119.55 08.50
20 Oct 2007 079.68 04.74 080.68 04.71 081.68 04.89 082.68 04.86 083.68 04.83 084.68 05.01 085.68 05.28 086.68 05.56 087.68 05.85 088.68 06.13 089.68 06.41 090.68 06.63 091.68 06.80 092.68 06.76 093.68 06.93 094.68 06.90 095.68 06.86 096.68 07.03 097.68 06.99 098.68 07.16 099.68 07.12 100.68 07.28 101.68 07.25 102.68 07.41 103.68 07.37 104.68 07.53 105.68 07.69 106.68 07.65 107.68 07.81 108.68 07.97 109.68 08.13 110.68 08.29 111.68 08.45 112.68 08.60 113.68 08.76 114.68 08.90 115.68 09.07 116.68 09.18 117.68 09.39 118.68 09.54
21 Oct 2007 078.70 62.98 079.70 05.20 080.70 05.18 081.70 05.16 082.70 05.34 083.70 05.38 084.70 05.66 085.70 05.94 086.70 06.03 087.70 06.31 088.70 06.59 089.70 06.87 090.70 06.94 091.70 07.02 092.70 07.09 093.70 07.17 094.70 07.24 095.70 07.31 096.70 07.38 097.70 07.45 098.70 07.51 099.70 07.78 100.70 07.84 101.70 07.90 102.70 07.96 103.70 08.02 104.70 08.08 105.70 08.34 106.70 08.40 107.70 08.45 108.70 08.51 109.70 08.76 110.70 08.81 111.70 09.06 112.70 09.11 113.70 09.36 114.70 09.41 115.70 09.65 116.70 09.70 117.70 09.94
22 Oct 2007 077.72 65.04 078.72 65.04 079.72 65.04 080.72 65.04 081.72 06.28 082.72 06.47 083.72 06.53 084.72 06.81 085.72 07.09 086.72 07.37 087.72 07.65 088.72 07.73 089.72 07.80 090.72 07.88 091.72 07.95 092.72 08.02 093.72 08.10 094.72 08.17 095.72 08.24 096.72 08.30 097.72 08.37 098.72 08.44 099.72 08.50 100.72 08.77 101.72 08.83 102.72 08.89 103.72 08.95 104.72 09.22 105.72 09.27 106.72 09.34 107.72 09.52 108.72 09.71 109.72 09.89 110.72 10.08 111.72 10.26 112.72 10.45 113.72 10.63 114.72 10.82 115.72 11.00 116.72 11.19
23 Oct 2007 076.84 67.46 077.84 67.46 078.84 67.46 079.84 67.46 080.84 67.46 081.84 67.46 082.84 67.46 083.84 08.41 084.84 08.69 085.84 08.97 086.84 09.04 087.84 09.12 088.84 09.19 089.84 09.26 090.84 09.34 091.84 09.41 092.84 09.48 093.84 09.55 094.84 09.62 095.84 09.68 096.84 09.77 097.84 09.97 098.84 10.16 099.84 10.36 100.84 10.56 101.84 10.75 102.84 10.95 103.84 11.14 104.84 11.34 105.84 11.54 106.84 11.73 107.84 11.93 108.84 12.13 109.84 12.33 110.84 12.52 111.84 12.72 112.84 12.92 113.84 13.12 114.84 13.32 115.84 13.52
24 Oct 2007 075.87 70.90 076.87 70.90 077.87 70.90 078.87 70.90 079.87 70.90 080.87 70.90 081.87 70.90 082.87 70.90 083.87 70.90 084.87 70.90 085.87 11.82 086.87 11.90 087.87 11.97 088.87 12.04 089.87 12.11 090.87 12.18 091.87 12.37 092.87 12.57 093.87 12.78 094.87 12.98 095.87 13.19 096.87 13.40 097.87 13.60 098.87 13.81 099.87 14.02 100.87 14.22 101.87 14.43 102.87 14.64 103.87 14.85 104.87 15.06 105.87 15.27 106.87 15.48 107.87 15.66 108.87 15.90 109.87 15.98 110.87 16.24 111.87 16.50 112.87 16.55 113.87 16.81 114.87 17.06
25 Oct 2007 074.89 77.07 075.89 77.07 076.89 77.07 077.89 77.07 078.89 77.07 079.89 77.07 080.89 77.07 081.89 77.07 082.89 77.07 083.89 77.07 084.89 77.07 085.89 77.07 086.89 77.07 087.89 18.58 088.89 18.80 089.89 19.02 090.89 19.23 091.89 19.45 092.89 19.66 093.89 19.88 094.89 20.10 095.89 20.31 096.89 20.53 097.89 20.75 098.89 20.97 099.89 21.16 100.89 21.22 101.89 21.48 102.89 21.54 103.89 21.61 104.89 21.87 105.89 21.93 106.89 22.19 107.89 22.25 108.89 22.51 109.89 22.76 110.89 22.82 111.89 23.08 112.89 23.34 113.89 23.60
26 Oct 2007 074.03 83.60 075.03 83.60 076.03 83.60 077.03 83.60 078.03 83.60 079.03 83.60 080.03 83.60 081.03 83.60 082.03 83.60 083.03 83.60 084.03 83.60 085.03 83.60 086.03 83.60 087.03 83.60 088.03 26.55 089.03 26.77 090.03 27.00 091.03 27.23 092.03 27.45 093.03 27.68 094.03 27.91 095.03 28.14 096.03 28.28 097.03 28.34 098.03 28.40 099.03 28.66 100.03 28.73 101.03 28.79 102.03 29.05 103.03 29.11 104.03 29.17 105.03 29.43 106.03 29.69 107.03 29.75 108.03 30.01 109.03 30.07 110.03 30.33 111.03 30.59 112.03 30.85
27 Oct 2007 073.06 82.03 074.06 82.03 075.06 82.03 076.06 82.03 077.06 82.03 078.06 82.03 079.06 82.03 080.06 82.03 081.06 82.03 082.06 82.03 083.06 82.03 084.06 82.03 085.06 82.03 086.06 82.03 087.06 26.92 088.06 27.16 089.06 27.40 090.06 27.64 091.06 27.88 092.06 28.10 093.06 28.17 094.06 28.23 095.06 28.49 096.06 28.55 097.06 28.61 098.06 28.68 099.06 28.94 100.06 29.00 101.06 29.06 102.06 29.32 103.06 29.38 104.06 29.64 105.06 29.70 106.06 29.96 107.06 30.22 108.06 30.28 109.06 30.54 110.06 30.80 111.06 31.06
28 Oct 2007 072.10 79.23 073.10 79.23 074.10 79.23 075.10 79.23 076.10 79.23 077.10 79.23 078.10 79.23 079.10 79.23 080.10 79.23 081.10 25.99 082.10 26.24 083.10 26.29 084.10 26.53 085.10 26.78 086.10 27.03 087.10 27.28 088.10 27.53 089.10 27.78 090.10 28.03 091.10 28.14 092.10 28.21 093.10 28.27 094.10 28.33 095.10 28.59 096.10 28.65 097.10 28.71 098.10 28.97 099.10 29.03 100.10 29.10 101.10 29.36 102.10 29.42 103.10 29.68 104.10 29.74 105.10 30.00 106.10 30.26 107.10 30.32 108.10 30.58 109.10 30.84 110.10 31.10
29 Oct 2007 071.22 25.45 072.22 25.50 073.22 25.55 074.22 25.61 075.22 25.66 076.22 25.71 077.22 25.97 078.22 26.02 079.22 26.08 080.22 26.14 081.22 26.40 082.22 26.45 083.22 26.71 084.22 26.98 085.22 27.24 086.22 27.50 087.22 27.76 088.22 28.03 089.22 28.30 090.22 28.39 091.22 28.45 092.22 28.51 093.22 28.57 094.22 28.83 095.22 28.89 096.22 28.95 097.22 29.01 098.22 29.27 099.22 29.34 100.22 29.60 101.22 29.66 102.22 29.92 103.22 29.98 104.22 30.24 105.22 30.30 106.22 30.56 107.22 30.83 108.22 31.09 109.22 31.35
30 Oct 2007 070.26 25.25 071.26 25.31 072.26 25.37 073.26 25.44 074.26 25.50 075.26 25.56 076.26 25.83 077.26 25.90 078.26 25.97 079.26 26.04 080.26 26.11 081.26 26.38 082.26 26.45 083.26 26.73 084.26 27.00 085.26 27.28 086.26 27.56 087.26 27.84 088.26 28.12 089.26 28.31 090.26 28.37 091.26 28.43 092.26 28.49 093.26 28.75 094.26 28.81 095.26 28.87 096.26 29.14 097.26 29.20 098.26 29.26 099.26 29.52 100.26 29.58 101.26 29.84 102.26 29.91 103.26 30.17 104.26 30.23 105.26 30.49 106.26 30.76 107.26 31.02 108.26 31.28
31 Oct 2007 069.38 25.25 070.38 25.32 071.38 25.39 072.38 25.46 073.38 25.54 074.38 25.61 075.38 25.69 076.38 25.87 077.38 25.93 078.38 25.99 079.38 26.22 080.38 26.30 081.38 26.39 082.38 26.48 083.38 26.77 084.38 27.07 085.38 27.36 086.38 27.66 087.38 27.96 088.38 28.26 089.38 28.44 090.38 28.50 091.38 28.76 092.38 28.82 093.38 28.88 094.38 28.95 095.38 29.21 096.38 29.27 097.38 29.33 098.38 29.59 099.38 29.66 100.38 29.92 101.38 29.98 102.38 30.25 103.38 30.31 104.38 30.57 105.38 30.84 106.38 31.10 107.38 31.37
01 Nov 2007 068.43 24.92 069.43 25.00 070.43 25.08 071.43 25.16 072.43 25.24 073.43 25.33 074.43 25.41 075.43 25.60 076.43 25.85 077.43 25.91 078.43 25.97 079.43 26.03 080.43 26.08 081.43 26.14 082.43 26.20 083.43 26.31 084.43 26.62 085.43 26.93 086.43 27.25 087.43 27.57 088.43 27.89 089.43 28.22 090.43 28.48 091.43 28.54 092.43 28.60 093.43 28.86 094.43 28.92 095.43 28.99 096.43 29.25 097.43 29.31 098.43 29.38 099.43 29.64 100.43 29.71 101.43 29.97 102.43 30.24 103.43 30.30 104.43 30.57 105.43 30.84 106.43 31.10
02 Nov 2007 067.48 24.75 068.48 24.83 069.48 24.91 070.48 24.99 071.48 25.08 072.48 24.97 073.48 25.21 074.48 25.46 075.48 25.72 076.48 25.77 077.48 25.83 078.48 25.88 079.48 25.94 080.48 26.00 081.48 26.05 082.48 26.11 083.48 26.17 084.48 26.43 085.48 26.49 086.48 26.78 087.48 27.12 088.48 27.47 089.48 27.82 090.48 28.17 091.48 28.52 092.48 28.71 093.48 28.77 094.48 28.84 095.48 29.10 096.48 29.16 097.48 29.43 098.48 29.49 099.48 29.76 100.48 29.83 101.48 30.09 102.48 30.16 103.48 30.43 104.48 30.70 105.48 30.97
03 Nov 2007 066.60 24.55 067.60 24.62 068.60 24.70 069.60 24.78 070.60 24.67 071.60 24.80 072.60 25.05 073.60 25.30 074.60 25.55 075.60 25.81 076.60 25.86 077.60 25.91 078.60 25.97 079.60 26.02 080.60 26.07 081.60 26.13 082.60 26.18 083.60 26.24 084.60 26.30 085.60 26.36 086.60 26.41 087.60 26.47 088.60 26.74 089.60 27.12 090.60 27.50 091.60 27.88 092.60 28.27 093.60 28.67 094.60 28.91 095.60 28.97 096.60 29.24 097.60 29.30 098.60 29.57 099.60 29.64 100.60 29.91 101.60 30.18 102.60 30.25 103.60 30.52 104.60 30.79
04 Nov 2007 065.66 24.46 066.66 24.52 067.66 24.58 068.66 24.64 069.66 24.71 070.66 24.73 071.66 24.98 072.66 25.22 073.66 25.47 074.66 25.72 075.66 25.77 076.66 25.82 077.66 25.87 078.66 25.92 079.66 25.97 080.66 26.02 081.66 26.07 082.66 26.13 083.66 26.38 084.66 26.44 085.66 26.49 086.66 26.55 087.66 26.61 088.66 26.67 089.66 26.92 090.66 26.99 091.66 27.05 092.66 27.34 093.66 27.77 094.66 28.21 095.66 28.65 096.66 29.11 097.66 29.44 098.66 29.70 099.66 29.77 100.66 30.04 101.66 30.11 102.66 30.39 103.66 30.66
05 Nov 2007 064.78 24.26 065.78 24.29 066.78 24.32 067.78 24.35 068.78 24.23 069.78 24.47 070.78 24.71 071.78 24.95 072.78 25.20 073.78 25.44 074.78 25.48 075.78 25.52 076.78 25.77 077.78 25.82 078.78 25.86 079.78 25.91 080.78 25.96 081.78 26.01 082.78 26.06 083.78 26.11 084.78 26.16 085.78 26.21 086.78 26.47 087.78 26.52 088.78 26.58 089.78 26.64 090.78 26.70 091.78 26.96 092.78 27.02 093.78 27.08 094.78 27.35 095.78 27.41 096.78 27.55 097.78 28.06 098.78 28.58 099.78 29.12 100.78 29.67 101.78 30.03 102.78 30.30
06 Nov 2007 063.84 23.65 064.84 23.84 065.84 23.83 066.84 23.82 067.84 23.82 068.84 24.03 069.84 24.27 070.84 24.50 071.84 24.73 072.84 24.97 073.84 25.20 074.84 25.24 075.84 25.28 076.84 25.32 077.84 25.36 078.84 25.40 079.84 25.44 080.84 25.55 081.84 25.43 082.84 25.51 083.84 25.60 084.84 25.50 085.84 25.61 086.84 25.74 087.84 25.68 088.84 25.84 089.84 25.81 090.84 25.80 091.84 26.01 092.84 26.04 093.84 26.09 094.84 26.16 095.84 26.25 096.84 26.57 097.84 26.92 098.84 27.49 099.84 27.76 100.84 28.04 101.84 28.11
07 Nov 2007 062.90 21.55 063.90 21.77 064.90 21.99 065.90 22.21 066.90 22.43 067.90 22.66 068.90 22.88 069.90 23.11 070.90 23.33 071.90 23.76 072.90 23.79 073.90 23.82 074.90 23.85 075.90 23.90 076.90 23.85 077.90 23.81 078.90 23.97 079.90 23.94 080.90 23.91 081.90 23.88 082.90 23.85 083.90 23.83 084.90 23.82 085.90 24.01 086.90 24.01 087.90 24.02 088.90 23.84 089.90 23.87 090.90 23.92 091.90 23.98 092.90 24.06 093.90 23.96 094.90 24.09 095.90 24.05 096.90 24.05 097.90 24.09 098.90 24.19 099.90 24.34 100.90 24.35
08 Nov 2007 062.01 20.11 063.01 20.40 064.01 20.69 065.01 20.99 066.01 21.22 067.01 21.44 068.01 21.65 069.01 21.86 070.01 22.08 071.01 22.49 072.01 22.52 073.01 22.54 074.01 22.51 075.01 22.57 076.01 22.44 077.01 22.49 078.01 22.54 079.01 22.39 080.01 22.43 081.01 22.46 082.01 22.48 083.01 22.49 084.01 22.49 085.01 22.48 086.01 22.44 087.01 22.38 088.01 22.30 089.01 22.37 090.01 22.39 091.01 22.33 092.01 22.35 093.01 22.34 094.01 22.21 095.01 22.28 096.01 22.31 097.01 22.17 098.01 22.27 099.01 22.20 100.01 22.16
09 Nov 2007 061.08 17.60 062.08 17.86 063.08 18.11 064.08 18.36 065.08 18.61 066.08 18.85 067.08 19.09 068.08 19.32 069.08 19.55 070.08 19.78 071.08 20.19 072.08 20.40 073.08 20.60 074.08 21.00 075.08 21.18 076.08 21.15 077.08 21.11 078.08 21.06 079.08 20.99 080.08 20.90 081.08 20.99 082.08 20.86 083.08 20.89 084.08 20.88 085.08 20.82 086.08 20.90 087.08 20.89 088.08 20.75 089.08 20.80 090.08 20.63 091.08 20.59 092.08 20.63 093.08 20.51 094.08 20.65 095.08 20.45 096.08 20.50 097.08 20.42 098.08 20.41 099.08 20.46
10 Nov 2007 060.40 15.53 061.40 15.76 062.40 15.99 063.40 16.21 064.40 16.22 065.40 16.43 066.40 16.64 067.40 16.84 068.40 17.03 069.40 17.41 070.40 17.59 071.40 17.75 072.40 17.91 073.40 18.25 074.40 18.39 075.40 18.71 076.40 19.01 077.40 19.30 078.40 19.56 079.40 19.60 080.40 19.62 081.40 19.60 082.40 19.55 083.40 19.64 084.40 19.48 085.40 19.45 086.40 19.51 087.40 19.43 088.40 19.33 089.40 19.23 090.40 19.22
11 Nov 2007 059.47 13.91 060.47 13.93 061.47 14.13 062.47 14.34 063.47 14.54 064.47 14.53 065.47 14.71 066.47 14.89 067.47 15.06 068.47 15.23 069.47 15.38 070.47 15.53 071.47 15.66 072.47 15.99 073.47 16.10 074.47 16.20 075.47 16.48 076.47 16.55 077.47 16.80 078.47 17.02 079.47 17.23 080.47 17.40 081.47 17.74 082.47 18.04 083.47 18.10 084.47 18.50 085.47 18.44 086.47 18.28 087.47 18.22 088.47 18.19 089.47 18.11
12 Nov 2007 058.54 12.14 059.54 12.34 060.54 12.54 061.54 12.54 062.54 12.73 063.54 12.71 064.54 12.89 065.54 13.06 066.54 13.22 067.54 13.38 068.54 13.33 069.54 13.47 070.54 13.60 071.54 13.72 072.54 13.82 073.54 14.12 074.54 14.20 075.54 14.27 076.54 14.33 077.54 14.56 078.54 14.78 079.54 14.77 080.54 14.94 081.54 15.08 082.54 15.19 083.54 15.46 084.54 15.69 085.54 15.87 086.54 15.98 087.54 16.22 088.54 16.36
13 Nov 2007 057.61 10.75 058.61 10.95 059.61 10.95 060.61 11.14 061.61 11.13 062.61 11.31 063.61 11.28 064.61 11.45 065.61 11.61 066.61 11.57 067.61 11.72 068.61 11.86 069.61 11.99 070.61 11.92 071.61 12.03 072.61 12.14 073.61 12.23 074.61 12.31 075.61 12.38 076.61 12.43 077.61 12.67 078.61 12.70 079.61 12.70 080.61 12.88 081.61 13.04 082.61 12.98 083.61 13.08 084.61 13.15 085.61 13.39 086.61 13.38 087.61 13.52
14 Nov 2007 056.69 09.71 057.69 09.91 058.69 09.91 059.69 09.90 060.69 10.09 061.69 10.07 062.69 10.25 063.69 10.22 064.69 10.39 065.69 10.35 066.69 10.50 067.69 10.65 068.69 10.59 069.69 10.72 070.69 10.85 071.69 10.76 072.69 10.87 073.69 10.97 074.69 11.05 075.69 11.13 076.69 11.19 077.69 11.24 078.69 11.28 079.69 11.30 080.69 11.30 081.69 11.29 082.69 11.45 083.69 11.39 084.69 11.51 085.69 11.60 086.69 11.66
15 Nov 2007 055.77 08.91 056.77 08.91 057.77 08.91 058.77 09.10 059.77 09.09 060.77 09.08 061.77 09.26 062.77 09.24 063.77 09.41 064.77 09.38 065.77 09.34 066.77 09.50 067.77 09.45 068.77 09.59 069.77 09.72 070.77 09.65 071.77 09.77 072.77 09.69 073.77 09.79 074.77 09.89 075.77 09.97 076.77 09.85 077.77 09.91 078.77 09.97 079.77 10.01 080.77 10.03 081.77 10.04 082.77 10.04 083.77 10.01 084.77 10.17 085.77 10.11
16 Nov 2007 054.84 07.96 055.84 07.97 056.84 08.17 057.84 08.17 058.84 08.17 059.84 08.36 060.84 08.35 061.84 08.33 062.84 08.51 063.84 08.49 064.84 08.46 065.84 08.62 066.84 08.58 067.84 08.73 068.84 08.68 069.84 08.82 070.84 08.76 071.84 08.89 072.84 08.81 073.84 08.92 074.84 08.83 075.84 08.93 076.84 09.02 077.84 08.89 078.84 08.96 079.84 09.02 080.84 09.07 081.84 08.90 082.84 08.93 083.84 08.93 084.84 08.93
17 Nov 2007 053.92 07.40 054.92 07.41 055.92 07.42 056.92 07.63 057.92 07.63 058.92 07.63 059.92 07.62 060.92 07.81 061.92 07.80 062.92 07.78 063.92 07.96 064.92 07.94 065.92 07.91 066.92 08.07 067.92 08.03 068.92 07.98 069.92 08.13 070.92 08.08 071.92 08.21 072.92 08.14 073.92 08.27 074.92 08.18 075.92 08.29 076.92 08.20 077.92 08.29 078.92 08.18 079.92 08.25 080.92 08.32 081.92 08.18 082.92 08.22 083.92 08.26
18 Nov 2007 053.00 06.88 054.00 06.90 055.00 06.92 056.00 06.93 057.00 07.14 058.00 07.15 059.00 07.15 060.00 07.15 061.00 07.34 062.00 07.34 063.00 07.32 064.00 07.31 065.00 07.49 066.00 07.46 067.00 07.43 068.00 07.60 069.00 07.56 070.00 07.52 071.00 07.67 072.00 07.61 073.00 07.55 074.00 07.69 075.00 07.62 076.00 07.74 077.00 07.65 078.00 07.76 079.00 07.66 080.00 07.76 081.00 07.64 082.00 07.72 083.00 07.59
19 Nov 2007 052.09 06.27 053.09 06.29 054.09 06.32 055.09 06.34 056.09 06.55 057.09 06.57 058.09 06.58 059.09 06.58 060.09 06.59 061.09 06.79 062.09 06.79 063.09 06.78 064.09 06.77 065.09 06.95 066.09 06.94 067.09 06.91 068.09 06.89 069.09 07.06 070.09 07.02 071.09 06.98 072.09 07.14 073.09 07.09 074.09 07.03 075.09 07.17 076.09 07.11 077.09 07.03 078.09 07.16 079.09 07.07 080.09 07.18 081.09 07.08 082.09 07.18
20 Nov 2007 051.17 05.83 052.17 05.86 053.17 06.09 054.17 06.12 055.17 06.14 056.17 06.17 057.17 06.19 058.17 06.20 059.17 06.21 060.17 06.42 061.17 06.43 062.17 06.43 063.17 06.43 064.17 06.43 065.17 06.62 066.17 06.61 067.17 06.59 068.17 06.58 069.17 06.75 070.17 06.73 071.17 06.69 072.17 06.66 073.17 06.82 074.17 06.77 075.17 06.72 076.17 06.87 077.17 06.81 078.17 06.74 079.17 06.87 080.17 06.80 081.17 06.71
21 Nov 2007 050.25 05.49 051.25 05.53 052.25 05.57 053.25 05.60 054.25 05.64 055.25 05.67 056.25 05.69 057.25 05.92 058.25 05.94 059.25 05.96 060.25 05.97 061.25 05.99 062.25 06.00 063.25 06.00 064.25 06.20 065.25 06.20 066.25 06.20 067.25 06.19 068.25 06.18 069.25 06.37 070.25 06.35 071.25 06.33 072.25 06.30 073.25 06.47 074.25 06.44 075.25 06.40 076.25 06.35 077.25 06.51 078.25 06.45 079.25 06.40 080.25 06.53
22 Nov 2007 049.34 05.03 050.34 05.08 051.34 05.33 052.34 05.37 053.34 05.41 054.34 05.45 055.34 05.49 056.34 05.52 057.34 05.55 058.34 05.58 059.34 05.61 060.34 05.63 061.34 05.85 062.34 05.86 063.34 05.88 064.34 05.89 065.34 05.90 066.34 05.90 067.34 06.10 068.34 06.10 069.34 06.09 070.34 06.08 071.34 06.07 072.34 06.05 073.34 06.23 074.34 06.21 075.34 06.18 076.34 06.15 077.34 06.31 078.34 06.27 079.34 06.22
23 Nov 2007 048.43 04.76 049.43 04.82 050.43 04.87 051.43 04.93 052.43 04.98 053.43 05.02 054.43 05.07 055.43 05.31 056.43 05.35 057.43 05.39 058.43 05.43 059.43 05.46 060.43 05.49 061.43 05.52 062.43 05.54 063.43 05.56 064.43 05.78 065.43 05.80 066.43 05.81 067.43 05.82 068.43 05.82 069.43 05.83 070.43 05.83 071.43 06.02 072.43 06.01 073.43 06.00 074.43 05.99 075.43 05.97 076.43 06.15 077.43 06.12 078.43 06.09
24 Nov 2007 047.51 04.46 048.51 04.53 049.51 04.60 050.51 04.66 051.51 04.72 052.51 04.78 053.51 04.84 054.51 04.89 055.51 04.94 056.51 04.99 057.51 05.03 058.51 05.28 059.51 05.32 060.51 05.35 061.51 05.39 062.51 05.42 063.51 05.45 064.51 05.48 065.51 05.50 066.51 05.52 067.51 05.54 068.51 05.75 069.51 05.76 070.51 05.77 071.51 05.78 072.51 05.78 073.51 05.78 074.51 05.77 075.51 05.97 076.51 05.96 077.51 05.94
25 Nov 2007 046.60 04.14 047.60 04.22 048.60 04.29 049.60 04.37 050.60 04.44 051.60 04.51 052.60 04.57 053.60 04.64 054.60 04.70 055.60 04.76 056.60 04.81 057.60 04.86 058.60 04.92 059.60 04.96 060.60 05.01 061.60 05.05 062.60 05.29 063.60 05.33 064.60 05.37 065.60 05.40 066.60 05.43 067.60 05.45 068.60 05.48 069.60 05.50 070.60 05.52 071.60 05.73 072.60 05.74 073.60 05.75 074.60 05.76 075.60 05.76 076.60 05.76
26 Nov 2007 045.69 03.78 046.69 03.87 047.69 03.96 048.69 04.04 049.69 04.12 050.69 04.20 051.69 04.28 052.69 04.35 053.69 04.42 054.69 04.49 055.69 04.56 056.69 04.62 057.69 04.68 058.69 04.74 059.69 04.80 060.69 04.85 061.69 04.91 062.69 04.96 063.69 05.00 064.69 05.05 065.69 05.29 066.69 05.33 067.69 05.36 068.69 05.39 069.69 05.42 070.69 05.45 071.69 05.48 072.69 05.50 073.69 05.52 074.69 05.53 075.69 05.75
27 Nov 2007 044.78 03.38 045.78 03.48 046.78 03.58 047.78 03.67 048.78 03.77 049.78 03.86 050.78 03.94 051.78 04.03 052.78 04.11 053.78 04.19 054.78 04.27 055.78 04.35 056.78 04.42 057.78 04.49 058.78 04.56 059.78 04.62 060.78 04.69 061.78 04.75 062.78 04.80 063.78 04.86 064.78 04.91 065.78 04.96 066.78 05.01 067.78 05.06 068.78 05.30 069.78 05.34 070.78 05.37 071.78 05.41 072.78 05.44 073.78 05.47 074.78 05.50
28 Nov 2007 043.86 02.94 044.86 03.05 045.86 03.16 046.86 03.26 047.86 03.37 048.86 03.47 049.86 03.57 050.86 03.67 051.86 03.76 052.86 03.85 053.86 03.94 054.86 04.03 055.86 04.11 056.86 04.19 057.86 04.27 058.86 04.35 059.86 04.43 060.86 04.50 061.86 04.57 062.86 04.63 063.86 04.70 064.86 04.76 065.86 04.82 066.86 04.88 067.86 04.93 068.86 04.99 069.86 05.04 070.86 05.08 071.86 05.33 072.86 05.37 073.86 05.41
29 Nov 2007 044.95 02.70 045.95 02.81 046.95 02.93 047.95 03.04 048.95 03.15 049.95 03.26 050.95 03.37 051.95 03.47 052.95 03.57 053.95 03.67 054.95 03.77 055.95 03.86 056.95 03.95 057.95 04.04 058.95 04.12 059.95 04.21 060.95 04.29 061.95 04.37 062.95 04.45 063.95 04.52 064.95 04.59 065.95 04.66 066.95 04.73 067.95 04.79 068.95 04.66 069.95 04.51 070.95 04.57 071.95 04.43 072.95 04.48
30 Nov 2007 046.04 02.55 047.04 02.67 048.04 02.79 049.04 02.91 050.04 03.03 051.04 03.15 052.04 03.26 053.04 03.37 054.04 03.47 055.04 03.58 056.04 03.68 057.04 03.78 058.04 03.88 059.04 03.98 060.04 04.07 061.04 03.96 062.04 04.05 063.04 03.94 064.04 03.82 065.04 03.90 066.04 03.78 067.04 03.86 068.04 03.73 069.04 03.60 070.04 03.67 071.04 03.54 072.04 03.61
01 Dec 2007 049.13 02.54 050.13 02.67 051.13 02.79 052.13 02.91 053.13 03.03 054.13 03.15 055.13 03.06 056.13 02.97 057.13 02.88 058.13 02.99 059.13 02.90 060.13 02.80 061.13 02.90 062.13 02.80 063.13 02.69 064.13 02.79 065.13 02.68 066.13 02.57 067.13 02.65 068.13 02.54 069.13 02.62 070.13 02.50 071.13 02.58
02 Dec 2007 040.22 55.96
05 Dec 2007 047.48 56.29 048.48 56.29 049.48 56.29
06 Dec 2007 046.57 56.54 047.57 56.54 048.57 56.54 049.57 56.54 050.57 56.54 051.57 56.54 052.57 56.54
07 Dec 2007 045.66 52.27 046.66 52.27 047.66 52.27 048.66 52.27 049.66 52.27 050.66 52.27 051.66 52.27 052.66 52.27 053.66 52.27 054.66 52.27 055.66 52.27
08 Dec 2007 044.75 52.43 045.75 52.43 046.75 52.43 047.75 52.43 048.75 52.43 049.75 52.43 050.75 52.43 051.75 52.43 052.75 52.43 053.75 52.43 054.75 52.43
09 Dec 2007 043.83 52.61 044.83 52.61 045.83 52.61 046.83 52.61 047.83 52.61 048.83 52.61 049.83 52.61 050.83 52.61 051.83 52.61 052.83 52.61 053.83 52.61
10 Dec 2007 042.92 52.83 043.92 52.83 044.92 52.83 045.92 52.83 046.92 52.83 047.92 52.83 048.92 52.83 049.92 52.83 050.92 52.83 051.92 52.83 052.92 52.83
11 Dec 2007 042.00 53.09 043.00 53.09 044.00 53.09 045.00 53.09 046.00 53.09 047.00 53.09 048.00 53.09 049.00 53.09 050.00 53.09 051.00 53.09 052.00 53.09
12 Dec 2007 041.08 53.41 042.08 53.41 043.08 53.41 044.08 53.41 045.08 53.41 046.08 53.41 047.08 53.41 048.08 53.41 049.08 53.41 050.08 53.41 051.08 53.41
13 Dec 2007 040.16 53.81 041.16 53.81 042.16 53.81 043.16 53.81 044.16 53.81 045.16 53.81 046.16 53.81 047.16 53.81 048.16 53.81 049.16 53.81 050.16 53.81
14 Dec 2007 039.24 56.07 040.24 56.07 041.24 56.07 042.24 56.07 043.24 56.07 044.24 56.07 045.24 56.07 046.24 56.07 047.24 56.07 048.24 56.07 049.24 56.07
15 Dec 2007 038.32 56.36 039.32 56.36 040.32 56.36 041.32 56.36 042.32 56.36 043.32 56.36 044.32 56.36 045.32 56.36 046.32 56.36 047.32 56.36 048.32 56.36
16 Dec 2007 037.40 56.72 038.40 56.72 039.40 56.72 040.40 56.72 041.40 56.72 042.40 56.72 043.40 56.72 044.40 56.72 045.40 56.72 046.40 56.72 047.40 56.72
17 Dec 2007 036.47 57.17 037.47 57.17 038.47 57.17 039.47 57.17 040.47 57.17 041.47 57.17 042.47 57.17 043.47 57.17 044.47 57.17 045.47 57.17 046.47 57.17
18 Dec 2007 035.55 57.75 036.55 57.75 037.55 57.75 038.55 57.75 039.55 57.75 040.55 57.75 041.55 57.75 042.55 57.75 043.55 57.75 044.55 57.75 045.55 57.75
19 Dec 2007 034.62 58.48 035.62 58.48 036.62 58.48 037.62 58.48 038.62 58.48 039.62 58.48 040.62 58.48 041.62 58.48 042.62 58.48 043.62 58.48 044.62 58.48
20 Dec 2007 033.69 59.38 034.69 59.38 035.69 59.38 036.69 59.38 037.69 59.38 038.69 59.38 039.69 59.38 040.69 59.38 041.69 59.38 042.69 59.38 043.69 59.38
21 Dec 2007 032.76 95.18 033.76 95.18 034.76 95.18 035.76 95.18 036.76 95.18 037.76 95.18 038.76 95.18 039.76 95.18 040.76 95.18 041.76 95.18 042.76 95.18
22 Dec 2007 031.82 92.48 032.82 92.48 033.82 92.48 034.82 92.48 035.82 92.48 036.82 92.48 037.82 92.48 038.82 92.48 039.82 92.48 040.82 92.48 041.82 92.48
23 Dec 2007 030.89 88.79 031.89 88.79 032.89 88.79 033.89 88.79 034.89 88.79 035.89 88.79 036.89 88.79 037.89 88.79 038.89 88.79 039.89 88.79 040.89 88.79
24 Dec 2007 029.95 84.90 030.95 84.90 031.95 84.90 032.95 84.90 033.95 84.90 034.95 84.90 035.95 84.90 036.95 84.90 037.95 84.90 038.95 84.90 039.95 84.90
25 Dec 2007 029.01 81.54 030.01 81.54 031.01 25.46 032.01 25.70 033.01 25.93 034.01 25.99 035.01 26.06 036.01 26.12 037.01 26.18 038.01 26.44 039.01 26.51
26 Dec 2007 028.07 24.91 029.07 24.94 030.07 25.17 031.07 25.19 032.07 25.42 033.07 25.45 034.07 25.68 035.07 25.91 036.07 26.14 037.07 26.29 038.07 26.55
27 Dec 2007 027.12 20.04 028.12 20.26 029.12 20.28 030.12 20.30 031.12 20.52 032.12 20.54 033.12 20.76 034.12 20.79 035.12 21.01 036.12 21.24 037.12 21.46
28 Dec 2007 026.17 16.71 027.17 16.72 028.17 16.93 029.17 16.94 030.17 17.15 031.17 17.16 032.17 17.17 033.17 17.38 034.17 17.39 035.17 17.61 036.17 17.62
29 Dec 2007 025.22 14.49 026.22 14.54 027.22 14.61 028.22 14.63 029.22 14.68 030.22 14.93 031.22 14.98 032.22 15.02 033.22 15.27 034.22 15.31 035.22 15.56
30 Dec 2007 024.27 12.93 025.27 12.98 026.27 13.02 027.27 13.26 028.27 13.30 029.27 13.35 030.27 13.59 031.27 13.63 032.27 13.67 033.27 13.91 034.27 13.95
31 Dec 2007 023.31 11.45 024.31 11.49 025.31 11.73 026.31 11.77 027.31 11.81 028.31 12.04 029.31 12.08 030.31 12.31 031.31 12.35 032.31 12.38 033.31 12.61
01 Jan 2008 022.35 10.08 023.35 10.32 024.35 10.35 025.35 10.39 026.35 10.62 027.35 10.65 028.35 10.88 029.35 10.91 030.35 11.14 031.35 11.17 032.35 11.39
02 Jan 2008 021.39 09.07 022.39 09.10 023.39 09.33 024.39 09.36 025.39 09.39 026.39 09.62 027.39 09.65 028.39 09.87 029.39 09.89 030.39 10.08 031.39 10.14
03 Jan 2008 020.42 08.03 021.42 08.26 022.42 08.29 023.42 08.31 024.42 08.54 025.42 08.56 026.42 08.78 027.42 08.80 028.42 09.02 029.42 08.96 030.42 09.08
04 Jan 2008 019.45 07.16 020.45 07.19 021.45 07.42 022.45 07.45 023.45 07.67 024.45 07.69 025.45 07.81 026.45 07.92 027.45 07.82 028.45 07.93 029.45 07.84
05 Jan 2008 018.48 06.48 019.48 06.51 020.48 06.54 021.48 06.76 022.48 06.79 023.48 06.98 024.48 06.89 025.48 06.99 026.48 07.09 027.48 06.99 028.48 07.09
06 Jan 2008 017.51 05.50 018.51 05.73 019.51 05.76 020.51 05.99 021.51 05.96 022.51 06.03 023.51 05.96 024.51 06.06 025.51 06.15 026.51 06.05 027.51 06.14
07 Jan 2008 016.53 04.85 017.53 05.09 018.53 05.12 019.53 05.15 020.53 05.26 021.53 05.36 022.53 05.26 023.53 05.35 024.53 05.25 025.53 05.34 026.53 05.43
08 Jan 2008 015.55 04.05 016.55 04.09 017.55 04.29 018.55 04.37 019.55 04.29 020.55 04.39 021.55 04.48 022.55 04.38 023.55 04.47 024.55 04.56 025.55 04.45
09 Jan 2008 014.56 03.27 015.56 03.33 016.56 03.58 017.56 03.54 018.56 03.64 019.56 03.53 020.56 03.63 021.56 03.73 022.56 03.62 023.56 03.71 024.56 03.80
10 Jan 2008 014.57 02.69 015.57 02.77 016.57 02.70 017.57 02.81 018.57 02.91 019.57 02.81 020.57 02.90 021.57 02.80 022.57 02.89 023.57 02.98
17 Jan 2008 006.55 51.67 007.55 51.67 008.55 51.67 009.55 51.67
18 Jan 2008 005.53 51.66 006.53 51.66 007.53 51.66 008.53 51.66 009.53 51.66 010.53 51.66 011.53 51.66 012.53 51.66 013.53 51.66
19 Jan 2008 004.51 51.66 005.51 51.66 006.51 51.66 007.51 51.66 008.51 51.66 009.51 51.66 010.51 51.66 011.51 51.66 012.51 51.66 013.51 51.66 014.51 51.66
20 Jan 2008 003.49 51.66 004.49 51.66 005.49 51.66 006.49 51.66 007.49 51.66 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66
21 Jan 2008 002.46 51.66 003.46 51.66 004.46 51.66 005.46 51.66 006.46 51.66 007.46 51.66 008.46 51.66 009.46 51.66 010.46 51.66 011.46 51.66 012.46 51.66
22 Jan 2008 001.43 51.68 002.43 51.68 003.43 51.68 004.43 51.68 005.43 51.68 006.43 51.68 007.43 51.68 008.43 51.68 009.43 51.68 010.43 51.68 011.43 51.68
23 Jan 2008 000.39 51.70 001.39 51.70 002.39 51.70 003.39 51.70 004.39 51.70 005.39 51.70 006.39 51.70 007.39 51.70 008.39 51.70 009.39 51.70 010.39 51.70
24 Jan 2008 359.35 51.72 000.35 51.72 001.35 51.72 002.35 51.72 003.35 51.72 004.35 51.72 005.35 51.72 006.35 51.72 007.35 51.72 008.35 51.72 009.35 51.72
25 Jan 2008 358.31 51.76 359.31 51.76 000.31 51.76 001.31 51.76 002.31 51.76 003.31 51.76 004.31 51.76 005.31 51.76 006.31 51.76 007.31 51.76 008.31 51.76
26 Jan 2008 357.26 54.01 358.26 54.01 359.26 54.01 000.26 54.01 001.26 54.01 002.26 54.01 003.26 54.01 004.26 54.01 005.26 54.01 006.26 54.01 007.26 54.01
27 Jan 2008 356.21 54.06 357.21 54.06 358.21 54.06 359.21 54.06 000.21 54.06 001.21 54.06 002.21 54.06 003.21 54.06 004.21 54.06 005.21 54.06 006.21 54.06
28 Jan 2008 355.15 54.13 356.15 54.13 357.15 54.13 358.15 54.13 359.15 54.13 000.15 54.13 001.15 54.13 002.15 54.13 003.15 54.13 004.15 54.13 005.15 54.13
29 Jan 2008 354.10 54.22 355.10 54.22 356.10 54.22 357.10 54.22 358.10 54.22 359.10 54.22 000.10 54.22 001.10 54.22 002.10 54.22 003.10 54.22 004.10 54.22
30 Jan 2008 353.03 54.52 354.03 54.52 355.03 54.52 356.03 54.52 357.03 54.52 358.03 54.52 359.03 54.52 000.03 54.52 001.03 54.52 002.03 54.52 003.03 54.52
31 Jan 2008 351.97 54.65 352.97 54.65 353.97 54.65 354.97 54.65 355.97 54.65 356.97 54.65 357.97 54.65 358.97 54.65 359.97 54.65 000.97 54.65 001.97 54.65
01 Feb 2008 350.90 55.00 351.90 55.00 352.90 55.00 353.90 55.00 354.90 55.00 355.90 55.00 356.90 55.00 357.90 55.00 358.90 55.00 359.90 55.00 000.90 55.00
02 Feb 2008 349.83 55.17 350.83 55.17 351.83 55.17 352.83 55.17 353.83 55.17 354.83 55.17 355.83 55.17 356.83 55.17 357.83 55.17 358.83 55.17 359.83 55.17
03 Feb 2008 348.75 55.59 349.75 55.59 350.75 55.59 351.75 55.59 352.75 55.59 353.75 55.59 354.75 55.59 355.75 55.59 356.75 55.59 357.75 55.59 358.75 55.59
04 Feb 2008 347.68 56.04 348.68 56.04 349.68 56.04 350.68 56.04 351.68 56.04 352.68 56.04 353.68 56.04 354.68 56.04 355.68 56.04 356.68 56.04 357.68 56.04
05 Feb 2008 346.60 56.55 347.60 56.55 348.60 56.55 349.60 56.55 350.60 56.55 351.60 56.55 352.60 56.55 353.60 56.55 354.60 56.55 355.60 56.55 356.60 56.55
06 Feb 2008 345.51 57.13 346.51 57.13 347.51 57.13 348.51 57.13 349.51 57.13 350.51 57.13 351.51 57.13 352.51 57.13 353.51 57.13 354.51 57.13 355.51 57.13
07 Feb 2008 344.42 57.99 345.42 57.99 346.42 57.99 347.42 57.99 348.42 57.99 349.42 57.99 350.42 57.99 351.42 57.99 352.42 57.99 353.42 57.99 354.42 57.99
08 Feb 2008 343.33 58.97 344.33 58.97 345.33 58.97 346.33 58.97 347.33 58.97 348.33 58.97 349.33 58.97 350.33 58.97 351.33 58.97 352.33 58.97 353.33 58.97
09 Feb 2008 342.24 60.29 343.24 60.29 344.24 60.29 345.24 60.29 346.24 60.29 347.24 60.29 348.24 60.29 349.24 60.29 350.24 60.29 351.24 60.29 352.24 60.29
10 Feb 2008 341.15 62.01 342.15 62.01 343.15 62.01 344.15 62.01 345.15 62.01 346.15 62.01 347.15 62.01 348.15 62.01 349.15 62.01 350.15 62.01 351.15 62.01
11 Feb 2008 340.05 64.60 341.05 64.60 342.05 64.60 343.05 64.60 344.05 64.60 345.05 64.60 346.05 64.60 347.05 64.60 348.05 64.60 349.05 64.60 350.05 64.60
12 Feb 2008 338.95 68.13 339.95 68.18 340.95 68.24 341.95 68.30 342.95 68.35 343.95 68.41 344.95 68.47 345.95 68.53 346.95 68.58 347.95 68.75 348.95 68.75
13 Feb 2008 337.85 69.60 338.85 69.66 339.85 69.72 340.85 69.78 341.85 69.84 342.85 69.90 343.85 69.96 344.85 70.03 345.85 70.09 346.85 70.15 347.85 70.21
14 Feb 2008 336.74 71.92 337.74 71.98 338.74 72.04 339.74 72.11 340.74 72.17 341.74 72.24 342.74 72.30 343.74 72.36 344.74 72.43 345.74 72.49 346.74 72.56
15 Feb 2008 335.64 75.14 336.64 75.20 337.64 75.27 338.64 75.33 339.64 75.40 340.64 75.47 341.64 75.54 342.64 75.60 343.64 75.67 344.64 75.74 345.64 75.81
16 Feb 2008 334.53 91.59 335.53 91.59 336.53 91.59 337.53 91.59 338.53 91.59 339.53 91.59 340.53 91.59 341.53 91.59 342.53 91.59 343.53 91.59 344.53 91.59
17 Feb 2008 333.42 61.25 334.42 61.25 335.42 61.25 336.42 61.25 337.42 61.25 338.42 61.25 339.42 61.25 340.42 61.25 341.42 61.25 342.42 61.25 343.42 61.25
18 Feb 2008 332.31 60.34 333.31 60.34 334.31 60.34 335.31 60.34 336.31 60.34 337.31 60.34 338.31 60.34 339.31 60.34 340.31 60.34 341.31 60.34 342.31 60.34
19 Feb 2008 331.20 59.32 332.20 59.32 333.20 59.32 334.20 59.32 335.20 59.32 336.20 59.32 337.20 59.32 338.20 59.32 339.20 59.32 340.20 59.32 341.20 59.32
20 Feb 2008 330.08 58.42 331.08 58.42 332.08 58.42 333.08 58.42 334.08 58.42 335.08 58.42 336.08 58.42 337.08 58.42 338.08 58.42 339.08 58.42 340.08 58.42
21 Feb 2008 328.97 57.70 329.97 57.70 330.97 57.70 331.97 57.70 332.97 57.70 333.97 57.70 334.97 57.70 335.97 57.70 336.97 57.70 337.97 57.70 338.97 57.70
22 Feb 2008 327.85 56.53 328.85 56.53 329.85 56.53 330.85 56.53 331.85 56.53 332.85 56.53 333.85 56.53 334.85 56.53 335.85 56.53 336.85 56.53 337.85 56.53
23 Feb 2008 326.73 55.58 327.73 55.58 328.73 55.58 329.73 55.58 330.73 55.58 331.73 55.58 332.73 55.58 333.73 55.58 334.73 55.58 335.73 55.58 336.73 55.58
24 Feb 2008 325.62 54.84 326.62 54.84 327.62 54.84 328.62 54.84 329.62 54.84 330.62 54.84 331.62 54.84 332.62 54.84 333.62 54.84 334.62 54.84 335.62 54.84
25 Feb 2008 324.50 54.25 325.50 54.25 326.50 54.25 327.50 54.25 328.50 54.25 329.50 54.25 330.50 54.25 331.50 54.25 332.50 54.25 333.50 54.25 334.50 54.25
26 Feb 2008 323.38 53.78 324.38 53.78 325.38 53.78 326.38 53.78 327.38 53.78 328.38 53.78 329.38 53.78 330.38 53.78 331.38 53.78 332.38 53.78 333.38 53.78
27 Feb 2008 322.26 53.39 323.26 53.39 324.26 53.39 325.26 53.39 326.26 53.39 327.26 53.39 328.26 53.39 329.26 53.39 330.26 53.39 331.26 53.39 332.26 53.39
28 Feb 2008 321.15 53.07 322.15 53.07 323.15 53.07 324.15 53.07 325.15 53.07 326.15 53.07 327.15 53.07 328.15 53.07 329.15 53.07 330.15 53.07 331.15 53.07
29 Feb 2008 320.03 52.81 321.03 52.81 322.03 52.81 323.03 52.81 324.03 52.81 325.03 52.81 326.03 52.81 327.03 52.81 328.03 52.81 329.03 52.81 330.03 52.81
01 Mar 2008 318.91 52.60 319.91 52.60 320.91 52.60 321.91 52.60 322.91 52.60 323.91 52.60 324.91 52.60 325.91 52.60 326.91 52.60 327.91 52.60 328.91 52.60
02 Mar 2008 317.80 52.41 318.80 52.41 319.80 52.41 320.80 52.41 321.80 52.41 322.80 52.41 323.80 52.41 324.80 52.41 325.80 52.41 326.80 52.41 327.80 52.41
03 Mar 2008 316.68 52.26 317.68 52.26 318.68 52.26 319.68 52.26 320.68 52.26 321.68 52.26 322.68 52.26 323.68 52.26 324.68 52.26 325.68 52.26 326.68 52.26
04 Mar 2008 315.57 52.14 316.57 52.14 317.57 52.14 318.57 52.14 319.57 52.14 320.57 52.14 321.57 52.14 322.57 52.14 323.57 52.14 324.57 52.14 325.57 52.14
05 Mar 2008 314.45 52.03 315.45 52.03 316.45 52.03 317.45 52.03 318.45 52.03 319.45 52.03 320.45 52.03 321.45 52.03 322.45 52.03 323.45 52.03 324.45 52.03
06 Mar 2008 313.34 51.94 314.34 51.94 315.34 51.94 316.34 51.94 317.34 51.94 318.34 51.94 319.34 51.94 320.34 51.94 321.34 51.94 322.34 51.94 323.34 51.94
07 Mar 2008 312.23 51.87 313.23 51.87 314.23 51.87 315.23 51.87 316.23 51.87 317.23 51.87 318.23 51.87 319.23 51.87 320.23 51.87 321.23 51.87 322.23 51.87
08 Mar 2008 311.12 54.01 312.12 54.01 313.12 54.01 314.12 54.01 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01
09 Mar 2008 310.01 53.96 311.01 53.96 312.01 53.96 313.01 53.96 314.01 53.96 315.01 53.96 316.01 53.96 317.01 53.96 318.01 53.96 319.01 53.96 320.01 53.96
10 Mar 2008 308.91 53.93 309.91 53.93 310.91 53.93 311.91 53.93 312.91 53.93 313.91 53.93 314.91 53.93 315.91 53.93 316.91 53.93 317.91 53.93 318.91 53.93
11 Mar 2008 307.80 53.70 308.80 53.70 309.80 53.70 310.80 53.70 311.80 53.70 312.80 53.70 313.80 53.70 314.80 53.70 315.80 53.70 316.80 53.70 317.80 53.70
12 Mar 2008 306.70 53.68 307.70 53.68 308.70 53.68 309.70 53.68 310.70 53.68 311.70 53.68 312.70 53.68 313.70 53.68 314.70 53.68 315.70 53.68 316.70 53.68
13 Mar 2008 305.60 53.66 306.60 53.66 307.60 53.66 308.60 53.66 309.60 53.66 310.60 53.66 311.60 53.66 312.60 53.66 313.60 53.66 314.60 53.66 315.60 53.66
14 Mar 2008 304.51 53.66 305.51 53.66 306.51 53.66 307.51 53.66 308.51 53.66 309.51 53.66 310.51 53.66 311.51 53.66 312.51 53.66 313.51 53.66 314.51 53.66
15 Mar 2008 303.41 53.65 304.41 53.65 305.41 53.65 306.41 53.65 307.41 53.65 308.41 53.65 309.41 53.65 310.41 53.65 311.41 53.65 312.41 53.65 313.41 53.65
16 Mar 2008 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66
17 Mar 2008 301.24 53.67 302.24 53.67 303.24 53.67 304.24 53.67 305.24 53.67 306.24 53.67 307.24 53.67 308.24 53.67 309.24 53.67 310.24 53.67 311.24 53.67
18 Mar 2008 300.15 53.69 301.15 53.69 302.15 53.69 303.15 53.69 304.15 53.69 305.15 53.69 306.15 53.69 307.15 53.69 308.15 53.69 309.15 53.69 310.15 53.69
19 Mar 2008 299.07 53.72 300.07 53.72 301.07 53.72 302.07 53.72 303.07 53.72 304.07 53.72 305.07 53.72 306.07 53.72 307.07 53.72 308.07 53.72 309.07 53.72
20 Mar 2008 297.99 53.95 298.99 53.95 299.99 53.95 300.99 53.95 301.99 53.95 302.99 53.95 303.99 53.95 304.99 53.95 305.99 53.95 306.99 53.95 307.99 53.95
21 Mar 2008 296.91 54.00 297.91 54.00 298.91 54.00 299.91 54.00 300.91 54.00 301.91 54.00 302.91 54.00 303.91 54.00 304.91 54.00 305.91 54.00 306.91 54.00
22 Mar 2008 295.84 54.05 296.84 54.05 297.84 54.05 298.84 54.05 299.84 54.05 300.84 54.05 301.84 54.05 302.84 54.05 303.84 54.05 304.84 54.05 305.84 54.05
23 Mar 2008 294.77 54.12 295.77 54.12 296.77 54.12 297.77 54.12 298.77 54.12 299.77 54.12 300.77 54.12 301.77 54.12 302.77 54.12 303.77 54.12 304.77 54.12
24 Mar 2008 293.71 54.20 294.71 54.20 295.71 54.20 296.71 54.20 297.71 54.20 298.71 54.20 299.71 54.20 300.71 54.20 301.71 54.20 302.71 54.20 303.71 54.20
25 Mar 2008 292.65 54.50 293.65 54.50 294.65 54.50 295.65 54.50 296.65 54.50 297.65 54.50 298.65 54.50 299.65 54.50 300.65 54.50 301.65 54.50 302.65 54.50
26 Mar 2008 291.59 54.62 292.59 54.62 293.59 54.62 294.59 54.62 295.59 54.62 296.59 54.62 297.59 54.62 298.59 54.62 299.59 54.62 300.59 54.62 301.59 54.62
27 Mar 2008 290.54 54.97 291.54 54.97 292.54 54.97 293.54 54.97 294.54 54.97 295.54 54.97 296.54 54.97 297.54 54.97 298.54 54.97 299.54 54.97 300.54 54.97
28 Mar 2008 289.49 55.14 290.49 55.14 291.49 55.14 292.49 55.14 293.49 55.14 294.49 55.14 295.49 55.14 296.49 55.14 297.49 55.14 298.49 55.14 299.49 55.14
29 Mar 2008 288.44 55.55 289.44 55.55 290.44 55.55 291.44 55.55 292.44 55.55 293.44 55.55 294.44 55.55 295.44 55.55 296.44 55.55 297.44 55.55 298.44 55.55
30 Mar 2008 287.40 56.00 288.40 56.00 289.40 56.00 290.40 56.00 291.40 56.00 292.40 56.00 293.40 56.00 294.40 56.00 295.40 56.00 296.40 56.00 297.40 56.00
31 Mar 2008 286.36 55.99 287.36 55.92 288.36 56.02 289.36 56.10 290.36 56.16 291.36 56.21 292.36 56.23 293.36 56.24 294.36 56.43 295.36 56.41 296.36 56.50
01 Apr 2008 285.33 54.84 286.33 54.83 287.33 54.79 288.33 54.93 289.33 55.05 290.33 54.95 291.33 55.03 292.33 55.09 293.33 55.14 294.33 55.17 295.33 55.39
02 Apr 2008 284.30 53.51 285.30 53.71 286.30 53.69 287.30 53.85 288.30 53.80 289.30 53.93 290.30 54.04 291.30 54.13 292.30 54.01 293.30 54.08 294.30 54.25
03 Apr 2008 283.27 52.12 284.27 52.38 285.27 52.63 286.27 52.69 287.27 52.94 288.27 53.19 289.27 53.25 290.27 53.30 291.27 53.34 292.27 53.39 293.27 53.44
04 Apr 2008 282.25 51.83 283.25 51.89 284.25 52.15 285.25 52.41 286.25 52.46 287.25 52.52 288.25 52.58 289.25 52.63 290.25 52.69 291.25 52.74 292.25 52.99
05 Apr 2008 281.23 51.59 282.23 51.85 283.23 52.11 284.23 52.17 285.23 52.23 286.23 52.29 287.23 52.35 288.23 52.41 289.23 52.46 290.23 52.52 291.23 52.58
06 Apr 2008 280.22 51.89 281.22 52.15 282.22 52.21 283.22 52.28 284.22 52.34 285.22 52.40 286.22 52.46 287.22 52.52 288.22 52.58 289.22 52.63 290.22 52.69
07 Apr 2008 279.21 52.66 280.21 52.72 281.21 52.78 282.21 52.84 283.21 52.91 284.21 52.97 285.21 53.03 286.21 53.09 287.21 53.15 288.21 53.21 289.21 53.27
08 Apr 2008 278.21 53.86 279.21 53.93 280.21 53.99 281.21 54.05 282.21 54.11 283.21 54.17 284.21 54.24 285.21 54.30 286.21 54.36 287.21 54.42 288.21 54.48
09 Apr 2008 277.21 55.91 278.21 55.98 279.21 56.04 280.21 56.10 281.21 56.16 282.21 56.22 283.21 56.28 284.21 56.34 285.21 56.40 286.21 56.66 287.21 56.72
10 Apr 2008 276.21 59.10 277.21 59.16 278.21 59.22 279.21 59.29 280.21 59.35 281.21 59.41 282.21 59.47 283.21 59.53 284.21 59.59 285.21 59.65 286.21 59.71
11 Apr 2008 275.22 62.71 276.22 62.78 277.22 62.84 278.22 62.90 279.22 62.96 280.22 63.22 281.22 63.28 282.22 63.34 283.22 63.40 284.22 63.46 285.22 63.52
12 Apr 2008 274.23 66.32 275.23 66.38 276.23 66.44 277.23 66.51 278.23 66.57 279.23 66.63 280.23 66.89 281.23 66.95 282.23 67.01 283.23 67.07 284.23 67.14
13 Apr 2008 273.25 68.99 274.25 69.06 275.25 69.12 276.25 69.18 277.25 69.24 278.25 69.50 279.25 69.56 280.25 69.63 281.25 69.69 282.25 69.75 283.25 69.81
14 Apr 2008 272.27 70.81 273.27 70.88 274.27 70.94 275.27 71.00 276.27 71.06 277.27 71.12 278.27 71.19 279.27 71.25 280.27 71.31 281.27 71.38 282.27 71.44
15 Apr 2008 271.29 70.66 272.29 70.66 273.29 70.66 274.29 70.66 275.29 70.66 276.29 70.66 277.29 70.66 278.29 70.66 279.29 70.66 280.29 70.66 281.29 70.66
16 Apr 2008 270.32 65.39 271.32 65.39 272.32 65.39 273.32 65.39 274.32 65.39 275.32 65.39 276.32 65.39 277.32 65.39 278.32 65.39 279.32 65.39 280.32 65.39
17 Apr 2008 269.35 62.71 270.35 62.71 271.35 62.71 272.35 62.71 273.35 62.71 274.35 62.71 275.35 62.71 276.35 62.71 277.35 62.71 278.35 62.71 279.35 62.71
18 Apr 2008 268.39 60.72 269.39 60.72 270.39 60.72 271.39 60.72 272.39 60.72 273.39 60.72 274.39 60.72 275.39 60.72 276.39 60.72 277.39 60.72 278.39 60.72
19 Apr 2008 267.43 59.35 268.43 59.35 269.43 59.35 270.43 59.35 271.43 59.35 272.43 59.35 273.43 59.35 274.43 59.35 275.43 59.35 276.43 59.35 277.43 59.35
20 Apr 2008 266.48 58.14 267.48 58.14 268.48 58.14 269.48 58.14 270.48 58.14 271.48 58.14 272.48 58.14 273.48 58.14 274.48 58.14 275.48 58.14 276.48 58.14
21 Apr 2008 265.52 57.45 266.52 57.45 267.52 57.45 268.52 57.45 269.52 57.45 270.52 57.45 271.52 57.45 272.52 57.45 273.52 57.45 274.52 57.45 275.52 57.45
22 Apr 2008 264.58 56.65 265.58 56.65 266.58 56.65 267.58 56.65 268.58 56.65 269.58 56.65 270.58 56.65 271.58 56.65 272.58 56.65 273.58 56.65 274.58 56.65
23 Apr 2008 263.63 56.12 264.63 56.12 265.63 56.12 266.63 56.12 267.63 56.12 268.63 56.12 269.63 56.12 270.63 56.12 271.63 56.12 272.63 56.12 273.63 56.12
24 Apr 2008 262.69 55.65 263.69 55.65 264.69 55.65 265.69 55.65 266.69 55.65 267.69 55.65 268.69 55.65 269.69 55.65 270.69 55.65 271.69 55.65 272.69 55.65
25 Apr 2008 261.76 55.23 262.76 55.23 263.76 55.23 264.76 55.23 265.76 55.23 266.76 55.23 267.76 55.23 268.76 55.23 269.76 55.23 270.76 55.23 271.76 55.23
26 Apr 2008 260.82 55.04 261.82 55.04 262.82 55.04 263.82 55.04 264.82 55.04 265.82 55.04 266.82 55.04 267.82 55.04 268.82 55.04 269.82 55.04 270.82 55.04
27 Apr 2008 259.89 54.69 260.89 54.69 261.89 54.69 262.89 54.69 263.89 54.69 264.89 54.69 265.89 54.69 266.89 54.69 267.89 54.69 268.89 54.69 269.89 54.69
28 Apr 2008 258.97 54.55 259.97 54.55 260.97 54.55 261.97 54.55 262.97 54.55 263.97 54.55 264.97 54.55 265.97 54.55 266.97 54.55 267.97 54.55 268.97 54.55
29 Apr 2008 258.05 54.45 259.05 54.45 260.05 54.45 261.05 54.45 262.05 54.45 263.05 54.45 264.05 54.45 265.05 54.45 266.05 54.45 267.05 54.45 268.05 54.45
30 Apr 2008 257.13 54.16 258.13 54.16 259.13 54.16 260.13 54.16 261.13 54.16 262.13 54.16 263.13 54.16 264.13 54.16 265.13 54.16 266.13 54.16 267.13 54.16
01 May 2008 256.21 54.08 257.21 54.08 258.21 54.08 259.21 54.08 260.21 54.08 261.21 54.08 262.21 54.08 263.21 54.08 264.21 54.08 265.21 54.08 266.21 54.08
02 May 2008 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02
03 May 2008 254.39 53.97 255.39 53.97 256.39 53.97 257.39 53.97 258.39 53.97 259.39 53.97 260.39 53.97 261.39 53.97 262.39 53.97 263.39 53.97 264.39 53.97
04 May 2008 253.48 53.93 254.48 53.93 255.48 53.93 256.48 53.93 257.48 53.93 258.48 53.93 259.48 53.93 260.48 53.93 261.48 53.93 262.48 53.93 263.48 53.93
05 May 2008 252.58 53.70 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70
06 May 2008 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68 257.67 53.68 258.67 53.68 259.67 53.68 260.67 53.68 261.67 53.68
07 May 2008 250.78 53.66 251.78 53.66 252.78 53.66 253.78 53.66 254.78 53.66 255.78 53.66 256.78 53.66 257.78 53.66 258.78 53.66 259.78 53.66 260.78 53.66
08 May 2008 249.88 53.66 250.88 53.66 251.88 53.66 252.88 53.66 253.88 53.66 254.88 53.66 255.88 53.66 256.88 53.66 257.88 53.66 258.88 53.66 259.88 53.66
09 May 2008 248.99 53.65 249.99 53.65 250.99 53.65 251.99 53.65 252.99 53.65 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65
10 May 2008 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66
11 May 2008 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67 252.21 53.67 253.21 53.67 254.21 53.67 255.21 53.67 256.21 53.67 257.21 53.67
12 May 2008 246.32 53.69 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69
13 May 2008 245.44 53.71 246.44 53.71 247.44 53.71 248.44 53.71 249.44 53.71 250.44 53.71 251.44 53.71 252.44 53.71 253.44 53.71 254.44 53.71 255.44 53.71
14 May 2008 244.55 53.94 245.55 53.94 246.55 53.94 247.55 53.94 248.55 53.94 249.55 53.94 250.55 53.94 251.55 53.94 252.55 53.94 253.55 53.94 254.55 53.94
15 May 2008 243.67 53.99 244.67 53.99 245.67 53.99 246.67 53.99 247.67 53.99 248.67 53.99 249.67 53.99 250.67 53.99 251.67 53.99 252.67 53.99 253.67 53.99
16 May 2008 242.80 54.04 243.80 54.04 244.80 54.04 245.80 54.04 246.80 54.04 247.80 54.04 248.80 54.04 249.80 54.04 250.80 54.04 251.80 54.04 252.80 54.04
17 May 2008 241.92 49.96 242.92 52.53 243.92 53.81 244.92 54.10 245.92 54.10 246.92 54.10 247.92 54.10 248.92 54.10 249.92 54.10 250.92 54.10
18 May 2008 241.05 48.41 242.05 48.56 243.05 48.50 244.05 48.64 245.05 48.76 246.05 48.88 247.05 48.79 248.05 50.45 249.05 50.95 250.05 51.52 251.05 52.34
19 May 2008 240.17 46.82 241.17 47.00 242.17 46.96 243.17 47.12 244.17 47.07 245.17 47.21 246.17 47.35 247.17 47.48 248.17 47.60 249.17 47.72 250.17 47.63
20 May 2008 239.30 45.26 240.30 45.25 241.30 45.43 242.30 45.41 243.30 45.57 244.30 45.74 245.30 45.69 246.30 45.84 247.30 45.98 248.30 46.12 249.30 46.25
21 May 2008 238.43 43.59 239.43 43.58 240.43 43.77 241.43 43.95 242.43 43.93 243.43 44.10 244.43 44.27 245.43 44.23 246.43 44.38 247.43 44.53 248.43 44.68
22 May 2008 237.56 42.04 238.56 42.23 239.56 42.22 240.56 42.40 241.56 42.38 242.56 42.56 243.56 42.73 244.56 42.89 245.56 42.85 246.56 43.01 247.56 43.16
23 May 2008 236.69 40.61 237.69 40.59 238.69 40.77 239.69 40.94 240.69 40.92 241.69 41.09 242.69 41.25 243.69 41.42 244.69 41.38 245.69 41.53 246.69 41.69
24 May 2008 235.83 39.41 236.83 39.38 237.83 39.55 238.83 39.71 239.83 39.68 240.83 39.84 241.83 40.00 242.83 40.15 243.83 40.31 244.83 40.46 245.83 40.61
25 May 2008 234.96 38.39 235.96 38.35 236.96 38.50 237.96 38.65 238.96 38.81 239.96 38.76 240.96 38.90 241.96 39.05 242.96 39.20 243.96 39.34
26 May 2008 234.10 37.55 235.10 37.49 236.10 37.63 237.10 37.77 238.10 37.91 239.10 38.05 240.10 38.19 241.10 38.32 242.10 38.46 243.10 38.59 244.10 38.73
27 May 2008 233.23 36.89 234.23 37.02 235.23 36.95 236.23 37.07 237.23 37.20 238.23 37.33 239.23 37.45 240.23 37.58 241.23 37.70 242.23 37.83 243.23 37.95
28 May 2008 232.37 36.42 233.37 36.54 234.37 36.65 235.37 36.77 236.37 36.88 237.37 37.00 238.37 37.11 239.37 37.23 240.37 37.34 241.37 37.45 242.37 37.57
29 May 2008 231.51 36.16 232.51 36.26 233.51 36.37 234.51 36.47 235.51 36.58 236.51 36.68 237.51 36.79 238.51 36.89 239.51 37.00 240.51 37.10 241.51 37.40
30 May 2008 230.65 36.34 231.65 36.44 232.65 36.54 233.65 36.63 234.65 36.73 235.65 36.82 236.65 36.92 237.65 37.02 238.65 37.11 239.65 37.21 240.65 37.30
31 May 2008 229.78 36.84 230.78 36.93 231.78 36.82 232.78 36.91 233.78 37.20 234.78 37.29 235.78 37.38 236.78 37.47 237.78 37.56 238.78 37.64 239.78 37.73
01 Jun 2008 218.92 35.94 219.92 36.22 220.92 36.50 221.92 36.79 222.92 37.07 223.92 37.35 224.92 37.23 225.92 37.32 226.92 37.40 227.92 37.48 228.92 37.57 229.92 37.65 230.92 37.73 231.92 37.82 232.92 37.90 233.92 37.98 234.92 38.07 235.92 38.15 236.92 38.43 237.92 38.51 238.92 38.60 239.92 38.68 240.92 38.76 241.92 39.04 242.92 39.12 243.92 39.21 244.92 39.49 245.92 39.57 246.92 39.85 247.92 39.93 248.92 40.21
02 Jun 2008 218.06 37.49 219.06 37.77 220.06 38.04 221.06 38.32 222.06 38.60 223.06 38.68 224.06 38.76 225.06 38.84 226.06 38.92 227.06 38.99 228.06 39.07 229.06 39.15 230.06 39.23 231.06 39.31 232.06 39.39 233.06 39.47 234.06 39.54 235.06 39.62 236.06 39.70 237.06 39.98 238.06 40.05 239.06 40.13 240.06 40.21 241.06 40.49 242.06 40.56 243.06 40.64 244.06 40.91 245.06 40.99 246.06 41.27 247.06 41.34 248.06 41.62
03 Jun 2008 217.20 39.61 218.20 39.88 219.20 40.16 220.20 40.43 221.20 40.71 222.20 40.98 223.20 41.06 224.20 41.13 225.20 41.21 226.20 41.28 227.20 41.36 228.20 41.43 229.20 41.51 230.20 41.58 231.20 41.66 232.20 41.73 233.20 41.81 234.20 41.88 235.20 41.95 236.20 42.03 237.20 42.30 238.20 42.37 239.20 42.45 240.20 42.72 241.20 42.79 242.20 42.86 243.20 43.14 244.20 43.21 245.20 43.48 246.20 43.55 247.20 43.82
04 Jun 2008 216.34 42.83 217.34 43.11 218.34 43.38 219.34 43.65 220.34 43.93 221.34 44.20 222.34 44.07 223.34 44.14 224.34 44.21 225.34 44.29 226.34 44.36 227.34 44.43 228.34 44.50 229.34 44.77 230.34 44.84 231.34 44.91 232.34 44.99 233.34 45.06 234.34 45.13 235.34 45.20 236.34 45.47 237.34 45.54 238.34 45.61 239.34 45.68 240.34 45.94 241.34 46.01 242.34 46.28 243.34 46.35 244.34 46.62 245.34 46.69 246.34 46.95
05 Jun 2008 215.48 46.76 216.48 47.03 217.48 47.30 218.48 47.57 219.48 47.84 220.48 47.91 221.48 47.98 222.48 48.05 223.48 48.12 224.48 48.19 225.48 48.26 226.48 48.33 227.48 48.39 228.48 48.46 229.48 48.53 230.48 48.80 231.48 48.87 232.48 48.93 233.48 49.00 234.48 49.07 235.48 49.14 236.48 49.40 237.48 49.47 238.48 49.54 239.48 49.80 240.48 49.87 241.48 50.13 242.48 50.20 243.48 50.46 244.48 50.53 245.48 50.79
06 Jun 2008 214.62 50.63 215.62 50.90 216.62 51.16 217.62 51.43 218.62 51.70 219.62 51.76 220.62 51.83 221.62 51.90 222.62 51.96 223.62 52.03 224.62 52.10 225.62 52.16 226.62 52.23 227.62 52.29 228.62 52.36 229.62 52.42 230.62 52.49 231.62 52.75 232.62 52.82 233.62 52.88 234.62 52.95 235.62 53.21 236.62 53.28 237.62 53.34 238.62 53.60 239.62 53.67 240.62 53.93 241.62 53.99 242.62 54.25 243.62 54.32 244.62 54.58
07 Jun 2008 213.76 53.64 214.76 53.91 215.76 54.17 216.76 54.44 217.76 54.70 218.76 54.76 219.76 54.83 220.76 54.89 221.76 54.96 222.76 55.02 223.76 55.08 224.76 55.15 225.76 55.21 226.76 55.27 227.76 55.33 228.76 55.39 229.76 55.46 230.76 55.52 231.76 55.78 232.76 55.84 233.76 55.90 234.76 55.96 235.76 56.22 236.76 56.29 237.76 56.55 238.76 56.61 239.76 56.67 240.76 56.93 241.76 56.99 242.76 57.25 243.76 57.51
08 Jun 2008 212.89 55.60 213.89 55.86 214.89 56.12 215.89 56.38 216.89 56.44 217.89 56.50 218.89 56.56 219.89 56.62 220.89 56.68 221.89 56.74 222.89 56.80 223.89 56.86 224.89 57.12 225.89 57.18 226.89 57.24 227.89 57.30 228.89 57.36 229.89 57.42 230.89 57.67 231.89 57.73 232.89 57.79 233.89 57.85 234.89 58.11 235.89 58.16 236.89 58.22 237.89 58.48 238.89 58.54 239.89 58.79 240.89 58.85 241.89 59.11 242.89 59.37
09 Jun 2008 212.03 56.70 213.03 56.96 214.03 57.22 215.03 57.48 216.03 57.54 217.03 57.59 218.03 57.65 219.03 57.71 220.03 57.76 221.03 57.82 222.03 57.87 223.03 57.93 224.03 57.99 225.03 58.04 226.03 58.30 227.03 58.35 228.03 58.41 229.03 58.46 230.03 58.51 231.03 58.77 232.03 58.82 233.03 58.88 234.03 59.13 235.03 59.19 236.03 59.24 237.03 59.49 238.03 59.55 239.03 59.80 240.03 59.86 241.03 60.11 242.03 60.36
10 Jun 2008 211.17 57.24 212.17 57.50 213.17 57.75 214.17 57.80 215.17 57.85 216.17 57.91 217.17 57.96 218.17 58.01 219.17 58.06 220.17 58.11 221.17 58.37 222.17 58.42 223.17 58.47 224.17 58.52 225.17 58.57 226.17 58.62 227.17 58.87 228.17 58.92 229.17 58.97 230.17 59.02 231.17 59.27 232.17 59.32 233.17 59.37 234.17 59.62 235.17 59.67 236.17 59.92 237.17 59.97 238.17 60.22 239.17 60.27 240.17 60.52 241.17 60.77
11 Jun 2008 210.31 57.41 211.31 57.66 212.31 57.70 213.31 57.75 214.31 58.00 215.31 58.05 216.31 58.10 217.31 58.14 218.31 58.19 219.31 58.23 220.31 58.28 221.31 58.33 222.31 58.37 223.31 58.62 224.31 58.66 225.31 58.71 226.31 58.75 227.31 59.00 228.31 59.04 229.31 59.09 230.31 59.33 231.31 59.38 232.31 59.42 233.31 59.66 234.31 59.71 235.31 59.95 236.31 60.00 237.31 60.24 238.31 60.29 239.31 60.53 240.31 60.78
12 Jun 2008 209.44 57.33 210.44 57.58 211.44 57.62 212.44 57.66 213.44 57.71 214.44 57.75 215.44 57.79 216.44 57.83 217.44 57.87 218.44 58.11 219.44 58.15 220.44 58.19 221.44 58.23 222.44 58.27 223.44 58.51 224.44 58.55 225.44 58.59 226.44 58.63 227.44 58.87 228.44 58.90 229.44 58.94 230.44 59.18 231.44 59.22 232.44 59.46 233.44 59.50 234.44 59.73 235.44 59.77 236.44 60.01 237.44 60.05 238.44 60.29
13 Jun 2008 208.58 57.11 209.58 57.14 210.58 57.18 211.58 57.22 212.58 57.26 213.58 57.29 214.58 57.33 215.58 57.56 216.58 57.60 217.58 57.63 218.58 57.67 219.58 57.70 220.58 57.93 221.58 57.97 222.58 58.00 223.58 58.03 224.58 58.26 225.58 58.30 226.58 58.33 227.58 58.56 228.58 58.59 229.58 58.82 230.58 58.85 231.58 58.88 232.58 59.12 233.58 59.15 234.58 59.38 235.58 59.47 236.58 59.47 237.58 59.47 238.58 59.47
14 Jun 2008 207.71 56.58 208.71 56.62 209.71 56.65 210.71 56.68 211.71 56.71 212.71 56.94 213.71 56.97 214.71 57.00 215.71 57.03 216.71 57.06 217.71 57.28 218.71 57.31 219.71 57.34 220.71 57.36 221.71 57.59 222.71 57.61 223.71 57.64 224.71 57.86 225.71 57.89 226.71 57.91 227.71 58.14 228.71 58.16 229.71 58.38 230.71 58.41 231.71 58.44 232.71 58.44 233.71 58.44 234.71 58.44 235.71 58.44 236.71 58.44 237.71 58.44
15 Jun 2008 206.84 56.00 207.84 56.02 208.84 56.05 209.84 56.28 210.84 56.30 211.84 56.33 212.84 56.35 213.84 56.38 214.84 56.60 215.84 56.62 216.84 56.64 217.84 56.66 218.84 56.88 219.84 56.90 220.84 56.92 221.84 57.13 222.84 57.15 223.84 57.17 224.84 57.39 225.84 57.40 226.84 57.53 227.84 57.53 228.84 57.53 229.84 57.53 230.84 57.53 231.84 57.53 232.84 57.53 233.84 57.53 234.84 57.53 235.84 57.53 236.84 57.53
16 Jun 2008 205.97 55.37 206.97 55.40 207.97 55.62 208.97 55.64 209.97 55.66 210.97 55.68 211.97 55.70 212.97 55.92 213.97 55.93 214.97 55.95 215.97 56.16 216.97 56.18 217.97 56.19 218.97 56.40 219.97 56.41 220.97 56.42 221.97 56.63 222.97 56.64 223.97 56.71 224.97 56.71 225.97 56.71 226.97 56.71 227.97 56.71 228.97 56.71 229.97 56.71 230.97 56.71 231.97 56.71 232.97 56.71 233.97 56.71 234.97 56.71 235.97 56.71
17 Jun 2008 205.10 54.73 206.10 54.95 207.10 54.97 208.10 54.99 209.10 55.00 210.10 55.22 211.10 55.23 212.10 55.24 213.10 55.25 214.10 55.46 215.10 55.47 216.10 55.48 217.10 55.69 218.10 55.70 219.10 55.75 220.10 56.01 221.10 56.17 222.10 56.17 223.10 56.17 224.10 56.17 225.10 56.17 226.10 56.17 227.10 56.17 228.10 56.17 229.10 56.17 230.10 56.17 231.10 56.17 232.10 56.17 233.10 56.17 234.10 56.17
18 Jun 2008 204.23 54.27 205.23 54.29 206.23 54.31 207.23 54.32 208.23 54.53 209.23 54.55 210.23 54.56 211.23 54.56 212.23 54.77 213.23 54.81 214.23 55.08 215.23 55.35 216.23 55.61 217.23 55.70 218.23 55.70 219.23 55.70 220.23 55.70 221.23 55.70 222.23 55.70 223.23 55.70 224.23 55.70 225.23 55.70 226.23 55.70 227.23 55.70 228.23 55.70 229.23 55.70 230.23 55.70 231.23 55.70 232.23 55.70 233.23 55.70 234.23 55.70
19 Jun 2008 203.36 53.61 204.36 53.62 205.36 53.84 206.36 53.85 207.36 53.86 208.36 54.07 209.36 54.38 210.36 54.67 211.36 54.96 212.36 55.23 213.36 55.46 214.36 55.46 215.36 55.46 216.36 55.46 217.36 55.46 218.36 55.46 219.36 55.46 220.36 55.46 221.36 55.46 222.36 55.46 223.36 55.46 224.36 55.46 225.36 55.46 226.36 55.46 227.36 55.46 228.36 55.46 229.36 55.46 230.36 55.46 231.36 55.46 232.36 55.46 233.36 55.46
20 Jun 2008 202.49 53.13 203.49 53.22 204.49 53.58 205.49 53.93 206.49 54.26 207.49 54.57 208.49 54.86 209.49 55.07 210.49 55.07 211.49 55.07 212.49 55.07 213.49 55.07 214.49 55.07 215.49 55.07 216.49 55.07 217.49 55.07 218.49 55.07 219.49 55.07 220.49 55.07 221.49 55.07 222.49 55.07 223.49 55.07 224.49 55.07 225.49 55.07 226.49 55.07 227.49 55.07 228.49 55.07 229.49 55.07 230.49 55.07 231.49 55.07 232.49 55.07
21 Jun 2008 201.61 53.41 202.61 53.80 203.61 54.16 204.61 54.50 205.61 54.71 206.61 54.71 207.61 54.71 208.61 54.71 209.61 54.71 210.61 54.71 211.61 54.71 212.61 54.71 213.61 54.71 214.61 54.71 215.61 54.71 216.61 54.71 217.61 54.71 218.61 54.71 219.61 54.71 220.61 54.71 221.61 54.71 222.61 54.71 223.61 54.71 224.61 54.71 225.61 54.71 226.61 54.71 227.61 54.71 228.61 54.71 229.61 54.71 230.61 54.71 231.61 54.71
22 Jun 2008 200.73 54.10 201.73 54.49 202.73 54.58 203.73 54.58 204.73 54.58 205.73 54.58 206.73 54.58 207.73 54.58 208.73 54.58 209.73 54.58 210.73 54.58 211.73 54.58 212.73 54.58 213.73 54.58 214.73 54.58 215.73 54.58 216.73 54.58 217.73 54.58 218.73 54.58 219.73 54.58 220.73 54.58 221.73 54.58 222.73 54.58 223.73 54.58 224.73 54.58 225.73 54.58 226.73 54.58 227.73 54.58 228.73 54.58 229.73 54.58 230.73 54.58
23 Jun 2008 199.85 54.46 200.85 54.46 201.85 54.46 202.85 54.46 203.85 54.46 204.85 54.46 205.85 54.46 206.85 54.46 207.85 54.46 208.85 54.46 209.85 54.46 210.85 54.46 211.85 54.46 212.85 54.46 213.85 54.46 214.85 54.46 215.85 54.46 216.85 54.46 217.85 54.46 218.85 54.46 219.85 54.46 220.85 54.46 221.85 54.46 222.85 54.46 223.85 54.46 224.85 54.46 225.85 54.46 226.85 54.46 227.85 54.46 228.85 54.46 229.85 54.46
24 Jun 2008 198.97 54.17 199.97 54.17 200.97 54.17 201.97 54.17 202.97 54.17 203.97 54.17 204.97 54.17 205.97 54.17 206.97 54.17 207.97 54.17 208.97 54.17 209.97 54.17 210.97 54.17 211.97 54.17 212.97 54.17 213.97 54.17 214.97 54.17 215.97 54.17 216.97 54.17 217.97 54.17 218.97 54.17 219.97 54.17 220.97 54.17 221.97 54.17 222.97 54.17 223.97 54.17 224.97 54.17 225.97 54.17 226.97 54.17 227.97 54.17 228.97 54.17
25 Jun 2008 197.84 54.09 198.84 54.09 199.84 54.09 200.84 54.09 201.84 54.09 202.84 54.09 203.84 54.09 204.84 54.09 205.84 54.09 206.84 54.09 207.84 54.09 208.84 54.09 209.84 54.09 210.84 54.09 211.84 54.09 212.84 54.09 213.84 54.09 214.84 54.09 215.84 54.09 216.84 54.09 217.84 54.09 218.84 54.09 219.84 54.09 220.84 54.09 221.84 54.09 222.84 54.09 223.84 54.09 224.84 54.09 225.84 54.09 226.84 54.09 227.84 54.09 228.84 54.09 229.84 54.09 230.84 54.09 231.84 54.09 232.84 54.09 233.84 54.09 234.84 54.09 235.84 54.09
26 Jun 2008 196.96 54.03 197.96 54.03 198.96 54.03 199.96 54.03 200.96 54.03 201.96 54.03 202.96 54.03 203.96 54.03 204.96 54.03 205.96 54.03 206.96 54.03 207.96 54.03 208.96 54.03 209.96 54.03 210.96 54.03 211.96 54.03 212.96 54.03 213.96 54.03 214.96 54.03 215.96 54.03 216.96 54.03 217.96 54.03 218.96 54.03 219.96 54.03 220.96 54.03 221.96 54.03 222.96 54.03 223.96 54.03 224.96 54.03 225.96 54.03 226.96 54.03 227.96 54.03 228.96 54.03 229.96 54.03 230.96 54.03 231.96 54.03 232.96 54.03 233.96 54.03 234.96 54.03
27 Jun 2008 196.07 53.98 197.07 53.98 198.07 53.98 199.07 53.98 200.07 53.98 201.07 53.98 202.07 53.98 203.07 53.98 204.07 53.98 205.07 53.98 206.07 53.98 207.07 53.98 208.07 53.98 209.07 53.98 210.07 53.98 211.07 53.98 212.07 53.98 213.07 53.98 214.07 53.98 215.07 53.98 216.07 53.98 217.07 53.98 218.07 53.98 219.07 53.98 220.07 53.98 221.07 53.98 222.07 53.98 223.07 53.98 224.07 53.98 225.07 53.98 226.07 53.98 227.07 53.98 228.07 53.98 229.07 53.98 230.07 53.98 231.07 53.98 232.07 53.98 233.07 53.98 234.07 53.98
28 Jun 2008 195.13 53.94 196.13 53.94 197.13 53.94 198.13 53.94 199.13 53.94 200.13 53.94 201.13 53.94 202.13 53.94 203.13 53.94 204.13 53.94 205.13 53.94 206.13 53.94 207.13 53.94 208.13 53.94 209.13 53.94 210.13 53.94 211.13 53.94 212.13 53.94 213.13 53.94 214.13 53.94 215.13 53.94 216.13 53.94 217.13 53.94 218.13 53.94 219.13 53.94 220.13 53.94 221.13 53.94 222.13 53.94 223.13 53.94 224.13 53.94 225.13 53.94 226.13 53.94 227.13 53.94 228.13 53.94 229.13 53.94 230.13 53.94 231.13 53.94 232.13 53.94 233.13 53.94
29 Jun 2008 194.24 53.71 195.24 53.71 196.24 53.71 197.24 53.71 198.24 53.71 199.24 53.71 200.24 53.71 201.24 53.71 202.24 53.71 203.24 53.71 204.24 53.71 205.24 53.71 206.24 53.71 207.24 53.71 208.24 53.71 209.24 53.71 210.24 53.71 211.24 53.71 212.24 53.71 213.24 53.71 214.24 53.71 215.24 53.71 216.24 53.71 217.24 53.71 218.24 53.71 219.24 53.71 220.24 53.71 221.24 53.71 222.24 53.71 223.24 53.71 224.24 53.71 225.24 53.71 226.24 53.71 227.24 53.71 228.24 53.71 229.24 53.71 230.24 53.71 231.24 53.71 232.24 53.71
30 Jun 2008 193.34 53.68 194.34 53.68 195.34 53.68 196.34 53.68 197.34 53.68 198.34 53.68 199.34 53.68 200.34 53.68 201.34 53.68 202.34 53.68 203.34 53.68 204.34 53.68 205.34 53.68 206.34 53.68 207.34 53.68 208.34 53.68 209.34 53.68 210.34 53.68 211.34 53.68 212.34 53.68 213.34 53.68 214.34 53.68 215.34 53.68 216.34 53.68 217.34 53.68 218.34 53.68 219.34 53.68 220.34 53.68 221.34 53.68 222.34 53.68 223.34 53.68 224.34 53.68 225.34 53.68 226.34 53.68 227.34 53.68 228.34 53.68 229.34 53.68 230.34 53.68 231.34 53.68
01 Jul 2008 192.39 53.67 193.39 53.67 194.39 53.67 195.39 53.67 196.39 53.67 197.39 53.67 198.39 53.67 199.39 53.67 200.39 53.67 201.39 53.67 202.39 53.67 203.39 53.67 204.39 53.67 205.39 53.67 206.39 53.67 207.39 53.67 208.39 53.67 209.39 53.67 210.39 53.67 211.39 53.67 212.39 53.67 213.39 53.67 214.39 53.67 215.39 53.67 216.39 53.67 217.39 53.67 218.39 53.67 219.39 53.67 220.39 53.67 221.39 53.67 222.39 53.67 223.39 53.67 224.39 53.67 225.39 53.67 226.39 53.67 227.39 53.67 228.39 53.67 229.39 53.67 230.39 53.67
02 Jul 2008 191.49 53.66 192.49 53.66 193.49 53.66 194.49 53.66 195.49 53.66 196.49 53.66 197.49 53.66 198.49 53.66 199.49 53.66 200.49 53.66 201.49 53.66 202.49 53.66 203.49 53.66 204.49 53.66 205.49 53.66 206.49 53.66 207.49 53.66 208.49 53.66 209.49 53.66 210.49 53.66 211.49 53.66 212.49 53.66 213.49 53.66 214.49 53.66 215.49 53.66 216.49 53.66 217.49 53.66 218.49 53.66 219.49 53.66 220.49 53.66 221.49 53.66 222.49 53.66 223.49 53.66 224.49 53.66 225.49 53.66 226.49 53.66 227.49 53.66 228.49 53.66 229.49 53.66
03 Jul 2008 190.52 53.65 191.52 53.65 192.52 53.65 193.52 53.65 194.52 53.65 195.52 53.65 196.52 53.65 197.52 53.65 198.52 53.65 199.52 53.65 200.52 53.65 201.52 53.65 202.52 53.65 203.52 53.65 204.52 53.65 205.52 53.65 206.52 53.65 207.52 53.65 208.52 53.65 209.52 53.65 210.52 53.65 211.52 53.65 212.52 53.65 213.52 53.65 214.52 53.65 215.52 53.65 216.52 53.65 217.52 53.65 218.52 53.65 219.52 53.65 220.52 53.65 221.52 53.65 222.52 53.65 223.52 53.65 224.52 53.65 225.52 53.65 226.52 53.65 227.52 53.65 228.52 53.65
04 Jul 2008 189.61 52.46 190.61 52.46 191.61 52.46 192.61 52.46 193.61 52.46 194.61 52.46 195.61 52.46 196.61 52.46 197.61 52.46 198.61 52.46 199.61 52.46 200.61 52.46 201.61 52.46 202.61 52.46 203.61 52.46 204.61 52.46 205.61 52.46 206.61 52.46 207.61 52.46 208.61 52.46 209.61 52.46 210.61 52.46 211.61 52.46 212.61 52.46 213.61 52.46 214.61 52.46 215.61 52.46 216.61 52.46 217.61 52.46 218.61 52.46 219.61 52.46 220.61 52.46 221.61 52.46 222.61 52.46 223.61 52.46 224.61 52.46 225.61 52.46 226.61 52.46 227.61 52.46
05 Jul 2008 188.70 46.78 189.70 46.91 190.70 47.05 191.70 47.19 192.70 47.33 193.70 51.67 194.70 51.67 195.70 51.67 196.70 51.67 197.70 51.67 198.70 51.67 199.70 51.67 200.70 51.67 201.70 51.67 202.70 51.67 203.70 51.67 204.70 51.67 205.70 51.67 206.70 51.67 207.70 51.67 208.70 51.67 209.70 51.67 210.70 51.67 211.70 51.67 212.70 51.67 213.70 51.67 214.70 51.67 215.70 51.67 216.70 51.67 217.70 51.67 218.70 51.67 219.70 51.67 220.70 51.67 221.70 51.67 222.70 51.67 223.70 51.67 224.70 51.67 225.70 51.67 226.70 51.67
06 Jul 2008 187.72 51.68 188.72 51.68 189.72 51.68 190.72 51.68 191.72 51.68 193.72 45.56 194.72 45.88 195.72 46.00 196.72 46.12 197.72 46.23 198.72 46.53 199.72 51.68 200.72 51.68 201.72 51.68 202.72 51.68 203.72 51.68 204.72 51.68 205.72 51.68 206.72 51.68 207.72 51.68 208.72 51.68 209.72 51.68 210.72 51.68 211.72 51.68 212.72 51.68 213.72 51.68 214.72 51.68 215.72 51.68 216.72 51.68 217.72 51.68 218.72 51.68 219.72 51.68 220.72 51.68 221.72 51.68 222.72 51.68 223.72 51.68 224.72 51.68 225.72 51.68
07 Jul 2008 186.80 51.71 187.80 51.71 188.80 51.71 189.80 51.71 190.80 51.71 191.80 51.71 192.80 51.71 193.80 51.71 194.80 51.71 195.80 51.71 196.80 51.71 199.80 44.88 200.80 44.96 201.80 45.24 202.80 45.52 203.80 45.78 204.80 46.03 205.80 46.26 206.80 51.71 207.80 51.71 208.80 51.71 209.80 51.71 210.80 51.71 211.80 51.71 212.80 51.71 213.80 51.71 214.80 51.71 215.80 51.71 216.80 51.71 217.80 51.71 218.80 51.71 219.80 51.71 220.80 51.71 221.80 51.71 222.80 51.71 223.80 51.71 224.80 51.71
08 Jul 2008 185.89 51.74 186.89 51.74 187.89 51.74 188.89 51.74 189.89 51.74 190.89 51.74 191.89 51.74 192.89 51.74 193.89 51.74 194.89 51.74 195.89 51.74 196.89 51.74 197.89 51.74 198.89 51.74 199.89 51.74 200.89 51.74 201.89 51.74 202.89 51.74 203.89 51.74 204.89 51.74 205.89 51.74 206.89 51.74 207.89 35.89 208.89 36.15 209.89 36.60 210.89 46.11 211.89 46.69 212.89 47.05 213.89 51.74 214.89 51.74 215.89 51.74 216.89 51.74 217.89 51.74 218.89 51.74 219.89 51.74 220.89 51.74 221.89 51.74 222.89 51.74 223.89 51.74
09 Jul 2008 184.89 51.78 185.89 51.78 186.89 51.78 187.89 51.78 188.89 51.78 189.89 51.78 190.89 51.78 191.89 51.78 192.89 51.78 193.89 51.78 194.89 51.78 195.89 51.78 196.89 51.78 197.89 51.78 198.89 51.78 199.89 51.78 200.89 51.78 201.89 51.78 202.89 51.78 203.89 51.78 204.89 51.78 205.89 51.78 206.89 51.78 207.89 51.78 208.89 51.78 209.89 51.78 210.89 51.78 211.89 51.78 212.89 51.78 213.89 51.78 214.89 36.32 215.89 36.91 216.89 37.27 217.89 37.83 218.89 38.37 219.89 38.89 220.89 39.41 221.89 39.90 222.89 51.78
10 Jul 2008 183.97 03.27 184.97 51.83 185.97 51.83 186.97 51.83 187.97 51.83 188.97 51.83 189.97 51.83 190.97 51.83 191.97 51.83 192.97 51.83 193.97 51.83 194.97 51.83 195.97 51.83 196.97 51.83 197.97 51.83 198.97 51.83 199.97 51.83 200.97 51.83 201.97 51.83 202.97 51.83 203.97 51.83 204.97 51.83 205.97 51.83 206.97 51.83 207.97 51.83 208.97 51.83 209.97 51.83 210.97 51.83 211.97 51.83 212.97 51.83 213.97 51.83 214.97 51.83 215.97 51.83 216.97 51.83 217.97 51.83 218.97 51.83 219.97 51.83 220.97 37.73 221.97 38.25
11 Jul 2008 183.04 03.73 184.04 03.87 185.04 03.79 186.04 03.91 187.04 03.82 188.04 51.89 189.04 51.89 190.04 51.89 191.04 51.89 192.04 51.89 193.04 51.89 194.04 51.89 195.04 51.89 196.04 51.89 197.04 51.89 198.04 51.89 199.04 51.89 200.04 51.89 201.04 51.89 202.04 51.89 203.04 51.89 204.04 51.89 205.04 51.89 206.04 51.89 207.04 51.89 208.04 51.89 209.04 51.89 210.04 51.89 211.04 51.89 212.04 51.89 213.04 51.89 214.04 51.89 215.04 51.89 216.04 51.89 217.04 51.89 218.04 51.89 219.04 51.89 220.04 51.89 221.04 51.89
12 Jul 2008 182.01 04.10 183.01 04.26 184.01 04.22 185.01 04.17 186.01 04.32 187.01 04.26 188.01 04.39 189.01 04.32 190.01 04.43 191.01 51.97 192.01 51.97 193.01 51.97 194.01 51.97 195.01 51.97 196.01 51.97 197.01 51.97 198.01 51.97 199.01 51.97 200.01 51.97 201.01 51.97 202.01 51.97 203.01 51.97 204.01 51.97 205.01 51.97 206.01 51.97 207.01 51.97 208.01 51.97 209.01 51.97 210.01 51.97 211.01 51.97 212.01 51.97 213.01 51.97 214.01 51.97 215.01 51.97 216.01 51.97 217.01 51.97 218.01 51.97 219.01 51.97 220.01 51.97 221.01 51.97
13 Jul 2008 181.08 04.38 182.08 04.57 183.08 04.55 184.08 04.53 185.08 04.71 186.08 04.68 187.08 04.84 188.08 04.80 189.08 04.96 190.08 04.91 191.08 05.05 192.08 04.98 202.08 36.64 203.08 36.88 204.08 37.13 205.08 37.18 206.08 37.44 207.08 37.71 208.08 37.78 209.08 38.06 210.08 38.34 211.08 38.63 212.08 38.92 213.08 39.21 214.08 39.71 215.08 40.20 216.08 40.70 217.08 41.20 218.08 41.69 219.08 42.19 220.08 42.68
14 Jul 2008 180.15 05.38 181.15 05.39 182.15 05.41 183.15 05.61 184.15 05.62 185.15 05.61 186.15 05.81 187.15 05.80 188.15 05.98 189.15 05.97 190.15 05.94 191.15 06.11 192.15 06.08 193.15 06.23 194.15 06.39 195.15 06.33 196.15 06.47 197.15 06.40 198.15 06.52 199.15 06.64 200.15 06.74 201.15 06.64 202.15 06.72 203.15 06.80 204.15 06.86 205.15 06.91 206.15 06.95 207.15 06.97 208.15 06.97 209.15 07.16 210.15 07.13 211.15 07.07 212.15 07.20 213.15 07.09 214.15 07.16 215.15 30.41 216.15 30.68 217.15 30.95 218.15 31.42 219.15 31.89
15 Jul 2008 180.00 06.15 181.00 06.39 182.00 06.42 183.00 06.45 184.00 06.67 185.00 06.70 186.00 06.71 187.00 06.93 188.00 06.94 189.00 06.95 190.00 07.15 191.00 07.15 192.00 07.34 193.00 07.33 194.00 07.51 195.00 07.49 196.00 07.66 197.00 07.83 198.00 07.79 199.00 07.94 200.00 08.08 201.00 08.02 202.00 08.15 203.00 08.27 204.00 08.38 205.00 08.48 206.00 08.57 207.00 08.65 208.00 08.72 209.00 08.77 210.00 08.81 211.00 08.83 212.00 09.03 213.00 09.01 214.00 09.17 215.00 09.10 216.00 09.21 217.00 30.70 218.00 31.14 179.11 06.12
16 Jul 2008 180.00 16.71 181.00 17.56 182.00 18.54 183.00 07.47 184.00 07.52 185.00 07.76 186.00 07.80 187.00 07.84 188.00 08.07 189.00 08.10 190.00 08.13 191.00 08.35 192.00 08.37 193.00 08.59 194.00 08.60 195.00 08.81 196.00 08.81 197.00 09.01 198.00 09.00 199.00 09.19 200.00 09.37 201.00 09.34 202.00 09.51 203.00 09.68 204.00 09.83 205.00 09.78 206.00 09.92 207.00 10.05 208.00 10.17 209.00 10.27 210.00 10.37 211.00 10.46 212.00 10.73 213.00 10.78 214.00 10.82 215.00 11.04 178.17 15.67 179.17 16.20
17 Jul 2008 180.00 21.11 181.00 22.15 182.00 23.27 183.00 23.80 184.00 24.04 185.00 24.29 186.00 24.54 187.00 24.80 188.00 25.07 189.00 25.06 190.00 24.90 191.00 24.92 192.00 25.01 193.00 25.07 194.00 09.87 195.00 09.91 196.00 10.14 197.00 10.17 198.00 10.39 199.00 10.41 200.00 10.63 201.00 10.84 202.00 10.84 203.00 11.04 204.00 11.24 205.00 11.23 206.00 11.41 207.00 11.59 208.00 11.76 209.00 11.92 210.00 12.07 211.00 12.22 212.00 12.35 213.00 12.47 214.00 12.58 215.00 12.88 216.00 30.46 177.22 19.14 178.22 19.86 179.22 20.61
18 Jul 2008 180.00 23.34 181.00 23.57 182.00 24.01 183.00 24.25 184.00 24.50 185.00 24.74 186.00 24.99 187.00 25.24 188.00 25.19 189.00 25.18 190.00 25.20 191.00 25.24 192.00 25.25 193.00 25.12 194.00 25.15 195.00 25.23 196.00 25.30 197.00 25.14 198.00 25.34 199.00 11.82 200.00 11.87 201.00 12.11 202.00 12.35 203.00 12.39 204.00 12.62 205.00 12.85 206.00 12.88 207.00 13.10 208.00 13.31 209.00 13.52 210.00 13.72 211.00 13.72 212.00 13.91 213.00 14.30 214.00 30.25 215.00 30.41 176.15 21.49 177.15 22.11 178.15 22.78 179.15 23.14
19 Jul 2008 180.00 24.02 181.00 24.25 182.00 24.49 183.00 24.74 184.00 24.98 185.00 25.23 186.00 25.45 187.00 25.48 188.00 25.59 189.00 25.59 190.00 25.48 191.00 25.45 192.00 25.49 193.00 25.58 194.00 25.51 195.00 25.64 196.00 25.56 197.00 25.64 198.00 25.66 199.00 25.60 200.00 25.66 201.00 25.63 202.00 25.72 203.00 13.93 204.00 14.00 205.00 14.27 206.00 14.33 207.00 14.59 208.00 14.84 209.00 15.10 210.00 15.14 211.00 29.91 212.00 30.24 213.00 30.37 214.00 30.70 175.20 22.70 176.20 22.93 177.20 23.16 178.20 23.50 179.20 23.89
20 Jul 2008 180.00 24.33 181.00 24.57 182.00 24.82 183.00 25.06 184.00 25.31 185.00 25.76 186.00 25.76 187.00 25.80 188.00 25.67 189.00 25.79 190.00 25.75 191.00 25.75 192.00 25.78 193.00 25.84 194.00 25.92 195.00 25.82 196.00 25.93 197.00 25.83 198.00 25.92 199.00 26.00 200.00 26.05 201.00 26.06 202.00 26.25 203.00 26.19 204.00 26.29 205.00 26.55 206.00 26.57 207.00 26.94 208.00 28.31 209.00 29.87 210.00 29.98 211.00 30.30 212.00 30.41 213.00 30.53 174.25 23.14 175.25 23.68 176.25 24.00 177.25 24.09 178.25 24.14 179.25 24.15
21 Jul 2008 180.00 24.90 181.00 25.15 182.00 25.39 183.00 25.64 184.00 25.89 185.00 26.06 186.00 26.04 187.00 26.02 188.00 26.01 189.00 26.02 190.00 26.05 191.00 26.11 192.00 26.20 193.00 26.15 194.00 26.17 195.00 26.28 196.00 26.32 197.00 26.31 198.00 26.46 199.00 26.54 200.00 26.73 201.00 26.80 202.00 26.91 203.00 27.23 204.00 27.76 205.00 27.99 206.00 28.76 207.00 29.78 208.00 30.07 209.00 30.18 210.00 30.28 211.00 30.58 212.00 30.69 213.00 31.00 173.18 24.16 174.18 24.30 175.18 24.23 176.18 24.37 177.18 24.30 178.18 24.26 179.18 24.70
22 Jul 2008 180.00 25.15 181.00 25.40 182.00 25.65 183.00 25.90 184.00 26.09 185.00 26.24 186.00 26.21 187.00 26.19 188.00 26.20 189.00 26.23 190.00 26.29 191.00 26.37 192.00 26.48 193.00 26.63 194.00 26.60 195.00 26.80 196.00 26.84 197.00 26.91 198.00 27.21 199.00 27.33 200.00 27.61 201.00 27.69 202.00 27.77 203.00 28.47 204.00 29.30 205.00 29.82 206.00 29.91 207.00 30.00 208.00 30.30 209.00 30.39 210.00 30.68 211.00 30.78 212.00 31.08 172.22 24.32 173.22 24.34 174.22 24.37 175.22 24.41 176.22 24.45 177.22 24.47 178.22 24.71 179.22 24.96
23 Jul 2008 180.00 25.72 181.00 25.97 182.00 26.22 183.00 26.45 184.00 26.43 185.00 26.59 186.00 26.64 187.00 26.66 188.00 26.70 189.00 26.75 190.00 26.89 191.00 26.95 192.00 27.02 193.00 27.09 194.00 27.15 195.00 27.22 196.00 27.29 197.00 27.57 198.00 27.64 199.00 28.12 200.00 28.74 201.00 29.36 202.00 29.75 203.00 29.83 204.00 29.91 205.00 30.00 206.00 30.28 207.00 30.37 208.00 30.65 209.00 30.74 210.00 31.03 211.00 31.32 171.25 24.55 172.25 24.62 173.25 24.49 174.25 24.58 175.25 24.67 176.25 24.78 177.25 25.03 178.25 25.28 179.25 25.53
24 Jul 2008 180.00 26.25 181.00 26.50 182.00 26.56 183.00 26.62 184.00 26.68 185.00 26.74 186.00 26.80 187.00 26.86 188.00 26.92 189.00 26.98 190.00 27.05 191.00 27.11 192.00 27.18 193.00 27.45 194.00 27.60 195.00 28.09 196.00 28.60 197.00 29.11 198.00 29.40 199.00 29.48 200.00 29.75 201.00 29.83 202.00 29.91 203.00 30.19 204.00 30.26 205.00 30.35 206.00 30.63 207.00 30.91 208.00 30.99 209.00 31.28 210.00 31.56 170.28 24.64 171.28 24.74 172.28 24.84 173.28 24.75 174.28 24.87 175.28 24.99 176.28 25.30 177.28 25.56 178.28 25.81 179.28 26.06
25 Jul 2008 180.00 26.62 181.00 26.68 182.00 26.74 183.00 26.80 184.00 26.87 185.00 26.93 186.00 26.99 187.00 27.05 188.00 27.12 189.00 27.39 190.00 27.82 191.00 28.25 192.00 28.69 193.00 29.13 194.00 29.33 195.00 29.40 196.00 29.47 197.00 29.74 198.00 29.81 199.00 29.89 200.00 29.96 201.00 30.24 202.00 30.31 203.00 30.59 204.00 30.67 205.00 30.95 206.00 31.02 207.00 31.30 208.00 31.58 209.00 31.87 169.16 24.93 170.16 25.04 171.16 25.16 172.16 25.08 173.16 25.21 174.16 25.15 175.16 25.38 176.16 25.63 177.16 25.89 178.16 26.15 179.16 26.41
26 Jul 2008 180.00 26.75 181.00 26.82 182.00 26.88 183.00 26.94 184.00 27.25 185.00 27.64 186.00 28.03 187.00 28.42 188.00 28.82 189.00 29.14 190.00 29.21 191.00 29.28 192.00 29.35 193.00 29.42 194.00 29.49 195.00 29.76 196.00 29.83 197.00 29.90 198.00 29.98 199.00 30.25 200.00 30.32 201.00 30.60 202.00 30.67 203.00 30.95 204.00 31.03 205.00 31.30 206.00 31.58 207.00 31.86 208.00 32.14 168.18 25.26 169.18 25.39 170.18 25.31 171.18 25.45 172.18 25.58 173.18 25.52 174.18 25.66 175.18 25.90 176.18 26.16 177.18 26.42 178.18 26.68 179.18 26.74
27 Jul 2008 180.00 27.83 181.00 28.20 182.00 28.57 183.00 28.93 184.00 29.07 185.00 29.13 186.00 29.40 187.00 29.47 188.00 29.54 189.00 29.61 190.00 29.68 191.00 29.75 192.00 29.82 193.00 30.09 194.00 30.16 195.00 30.23 196.00 30.31 197.00 30.58 198.00 30.65 199.00 30.92 200.00 31.00 201.00 31.27 202.00 31.35 203.00 31.62 204.00 31.90 205.00 32.17 206.00 32.45 207.00 32.73 167.20 25.80 168.20 25.93 169.20 26.07 170.20 26.00 171.20 26.14 172.20 26.28 173.20 26.42 174.20 26.57 175.20 26.73 176.20 26.99 177.20 27.06 178.20 27.18 179.20 27.54
28 Jul 2008 180.00 29.17 181.00 29.23 182.00 29.30 183.00 29.37 184.00 29.44 185.00 29.71 186.00 29.78 187.00 29.85 188.00 29.92 189.00 29.99 190.00 30.06 191.00 30.33 192.00 30.40 193.00 30.48 194.00 30.55 195.00 30.82 196.00 30.89 197.00 31.17 198.00 31.24 199.00 31.51 200.00 31.59 201.00 31.86 202.00 32.13 203.00 32.41 204.00 32.68 205.00 32.96 206.00 33.23 166.06 26.33 167.06 26.46 168.06 26.59 169.06 26.73 170.06 26.87 171.06 27.01 172.06 27.15 173.06 27.29 174.06 27.64 175.06 27.99 176.06 28.33 177.06 28.68 178.06 29.04 179.06 29.11
29 Jul 2008 180.00 30.43 181.00 30.50 182.00 30.57 183.00 30.64 184.00 30.91 185.00 30.98 186.00 31.05 187.00 31.12 188.00 31.19 189.00 31.27 190.00 31.54 191.00 31.61 192.00 31.68 193.00 31.95 194.00 32.03 195.00 32.30 196.00 32.37 197.00 32.64 198.00 32.72 199.00 32.99 200.00 33.26 201.00 33.54 202.00 33.81 203.00 34.08 204.00 34.36 205.00 34.63 165.07 27.93 166.07 28.07 167.07 28.40 168.07 28.54 169.07 28.67 170.07 29.01 171.07 29.35 172.07 29.69 173.07 29.96 174.07 30.03 175.07 30.10 176.07 30.17 177.07 30.24 178.07 30.31 179.07 30.38
30 Jul 2008 180.00 34.09 181.00 34.17 182.00 34.24 183.00 34.51 184.00 34.58 185.00 34.65 186.00 34.72 187.00 34.80 188.00 35.07 189.00 35.14 190.00 35.21 191.00 35.48 192.00 35.56 193.00 35.83 194.00 35.90 195.00 36.17 196.00 36.25 197.00 36.52 198.00 36.79 199.00 37.06 200.00 37.33 201.00 37.61 202.00 37.88 203.00 38.15 204.00 38.42 205.00 38.70 164.08 31.79 165.08 32.06 166.08 32.33 167.08 32.60 168.08 32.87 169.08 33.14 170.08 33.41 171.08 33.48 172.08 33.55 173.08 33.62 174.08 33.69 175.08 33.76 176.08 33.83 177.08 33.90 178.08 33.97 179.08 34.04
31 Jul 2008 180.00 37.93 181.00 38.20 182.00 38.27 183.00 38.35 184.00 38.42 185.00 38.49 186.00 38.76 187.00 38.83 188.00 38.91 189.00 39.18 190.00 39.25 191.00 39.52 192.00 39.59 193.00 39.87 194.00 39.94 195.00 40.21 196.00 40.48 197.00 40.75 198.00 41.02 199.00 41.29 200.00 41.56 201.00 41.83 202.00 42.11 203.00 42.38 204.00 42.65 163.08 35.73 164.08 36.00 165.08 36.27 166.08 36.54 167.08 36.82 168.08 37.09 169.08 37.16 170.08 37.23 171.08 37.30 172.08 37.37 173.08 37.45 174.08 37.52 175.08 37.59 176.08 37.66 177.08 37.73 178.08 37.81 179.08 37.88
01 Aug 2008 180.00 41.27 181.00 41.34 182.00 41.42 183.00 41.49 184.00 41.76 185.00 41.83 186.00 41.90 187.00 42.18 188.00 42.25 189.00 42.52 190.00 42.59 191.00 42.86 192.00 42.93 193.00 43.20 194.00 43.47 195.00 43.74 196.00 44.01 197.00 44.28 198.00 44.55 199.00 44.82 200.00 45.09 201.00 45.36 202.00 45.63 203.00 45.90 161.91 38.93 162.91 39.21 163.91 39.48 164.91 39.75 165.91 40.03 166.91 40.10 167.91 40.17 168.91 40.25 169.91 40.32 170.91 40.39 171.91 40.47 172.91 40.54 173.91 40.61 174.91 40.68 175.91 40.76 176.91 40.83 177.91 40.90 178.91 41.18 179.91 41.25
02 Aug 2008 180.00 43.49 181.00 43.57 182.00 43.64 183.00 43.91 184.00 43.98 185.00 44.25 186.00 44.32 187.00 44.59 188.00 44.66 189.00 44.93 190.00 45.00 191.00 45.27 192.00 45.54 193.00 45.81 194.00 46.08 195.00 46.35 196.00 46.61 197.00 46.88 198.00 47.15 199.00 47.42 200.00 47.68 201.00 47.95 202.00 48.21 160.91 41.26 161.91 41.54 162.91 41.81 163.91 42.09 164.91 42.16 165.91 42.24 166.91 42.31 167.91 42.39 168.91 42.46 169.91 42.54 170.91 42.61 171.91 42.68 172.91 42.76 173.91 42.83 174.91 42.90 175.91 42.98 176.91 43.05 177.91 43.32 178.91 43.40 179.91 43.47
03 Aug 2008 180.00 44.63 181.00 44.91 182.00 44.98 183.00 45.25 184.00 45.32 185.00 45.59 186.00 45.66 187.00 45.93 188.00 45.99 189.00 46.26 190.00 46.53 191.00 46.80 192.00 47.06 193.00 47.33 194.00 47.60 195.00 47.86 196.00 48.13 197.00 48.39 198.00 48.66 199.00 48.92 200.00 49.18 201.00 49.45 159.91 42.71 160.91 42.98 161.91 43.06 162.91 43.14 163.91 43.22 164.91 43.29 165.91 43.37 166.91 43.45 167.91 43.52 168.91 43.60 169.91 43.67 170.91 43.75 171.91 43.82 172.91 43.90 173.91 43.97 174.91 44.05 175.91 44.32 176.91 44.39 177.91 44.46 178.91 44.54 179.91 44.81
04 Aug 2008 180.00 45.37 181.00 45.64 182.00 45.71 183.00 45.98 184.00 46.05 185.00 46.31 186.00 46.38 187.00 46.65 188.00 46.92 189.00 47.18 190.00 47.45 191.00 47.71 192.00 47.98 193.00 48.24 194.00 48.50 195.00 48.77 196.00 49.03 197.00 49.29 198.00 49.55 199.00 49.81 200.00 50.07 158.90 43.34 159.90 43.62 160.90 43.50 161.90 43.58 162.90 43.66 163.90 43.74 164.90 43.81 165.90 43.89 166.90 43.97 167.90 44.05 168.90 44.13 169.90 44.20 170.90 44.28 171.90 44.35 172.90 44.43 173.90 44.70 174.90 44.78 175.90 44.85 176.90 44.92 177.90 45.20 178.90 45.27 179.90 45.34
05 Aug 2008 180.00 45.70 181.00 45.97 182.00 46.04 183.00 46.31 184.00 46.38 185.00 46.64 186.00 46.91 187.00 47.18 188.00 47.44 189.00 47.70 190.00 47.97 191.00 48.23 192.00 48.49 193.00 48.75 194.00 49.01 195.00 49.27 196.00 49.53 197.00 49.79 198.00 50.04 199.00 50.30 157.88 43.55 158.88 43.64 159.88 43.72 160.88 43.81 161.88 43.89 162.88 43.77 163.88 43.85 164.88 43.93 165.88 44.02 166.88 44.10 167.88 44.17 168.88 44.25 169.88 44.53 170.88 44.61 171.88 44.69 172.88 44.76 173.88 44.84 174.88 44.91 175.88 45.18 176.88 45.26 177.88 45.33 178.88 45.60 179.88 45.67
06 Aug 2008 180.00 45.78 181.00 46.05 182.00 46.32 183.00 46.38 184.00 46.65 185.00 46.92 186.00 47.18 187.00 47.44 188.00 47.70 189.00 47.97 190.00 48.23 191.00 48.49 192.00 48.74 193.00 49.00 194.00 49.26 195.00 49.51 196.00 49.77 197.00 50.02 198.00 50.28 156.68 43.43 157.68 43.52 158.68 43.41 159.68 43.50 160.68 43.59 161.68 43.68 162.68 43.76 163.68 43.85 164.68 43.93 165.68 44.02 166.68 44.10 167.68 44.18 168.68 44.26 169.68 44.34 170.68 44.42 171.68 44.70 172.68 44.78 173.68 44.86 174.68 44.93 175.68 45.21 176.68 45.28 177.68 45.35 178.68 45.62 179.68 45.69
07 Aug 2008 180.00 45.88 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 155.66 43.16 156.66 43.06 157.66 43.16 158.66 43.25 159.66 43.35 160.66 43.44 161.66 43.53 162.66 43.62 163.66 43.71 164.66 43.80 165.66 43.89 166.66 43.98 167.66 44.06 168.66 44.15 169.66 44.23 170.66 44.31 171.66 44.39 172.66 44.67 173.66 44.75 174.66 44.83 175.66 45.10 176.66 45.18 177.66 45.45 178.66 45.52 179.66 45.79
08 Aug 2008 180.00 45.67 181.00 45.93 182.00 46.20 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.77 189.00 48.03 190.00 48.29 191.00 48.54 192.00 48.79 193.00 49.05 194.00 49.30 195.00 49.55 196.00 49.79 154.64 42.73 155.64 42.63 156.64 42.74 157.64 42.84 158.64 42.95 159.64 43.05 160.64 43.15 161.64 43.05 162.64 43.14 163.64 43.24 164.64 43.33 165.64 43.43 166.64 43.52 167.64 43.81 168.64 43.90 169.64 43.98 170.64 44.07 171.64 44.15 172.64 44.44 173.64 44.52 174.64 44.60 175.64 44.87 176.64 44.95 177.64 45.22 178.64 45.50 179.64 45.57
09 Aug 2008 180.00 45.56 181.00 45.83 182.00 46.10 183.00 46.37 184.00 46.63 185.00 46.89 186.00 47.16 187.00 47.41 188.00 47.67 189.00 47.93 190.00 48.18 191.00 48.43 192.00 48.68 193.00 48.93 194.00 49.18 195.00 49.43 153.61 42.15 154.61 42.27 155.61 42.18 156.61 42.30 157.61 42.41 158.61 42.52 159.61 42.63 160.61 42.74 161.61 42.65 162.61 42.76 163.61 42.86 164.61 42.96 165.61 43.06 166.61 43.16 167.61 43.45 168.61 43.55 169.61 43.64 170.61 43.73 171.61 44.02 172.61 44.11 173.61 44.19 174.61 44.47 175.61 44.55 176.61 44.83 177.61 44.91 178.61 45.18 179.61 45.46
10 Aug 2008 180.00 45.39 181.00 45.67 182.00 45.94 183.00 46.20 184.00 46.47 185.00 46.73 186.00 46.99 187.00 47.25 188.00 47.51 189.00 47.77 190.00 48.02 191.00 48.27 192.00 48.52 193.00 48.77 194.00 49.01 152.58 41.64 153.58 41.57 154.58 41.70 155.58 41.83 156.58 41.75 157.58 41.88 158.58 42.00 159.58 42.12 160.58 42.24 161.58 42.36 162.58 42.47 163.58 42.39 164.58 42.50 165.58 42.80 166.58 42.91 167.58 43.02 168.58 43.12 169.58 43.22 170.58 43.31 171.58 43.61 172.58 43.70 173.58 43.99 174.58 44.08 175.58 44.36 176.58 44.45 177.58 44.73 178.58 45.00 179.58 45.28
11 Aug 2008 180.00 45.17 181.00 45.45 182.00 45.72 183.00 45.99 184.00 46.26 185.00 46.53 186.00 46.79 187.00 47.05 188.00 47.31 189.00 47.56 190.00 47.81 191.00 48.06 192.00 48.31 193.00 48.56 151.35 40.91 152.35 41.05 153.35 41.00 154.35 41.15 155.35 41.29 156.35 41.23 157.35 41.37 158.35 41.51 159.35 41.64 160.35 41.58 161.35 41.71 162.35 41.84 163.35 41.96 164.35 42.08 165.35 42.20 166.35 42.32 167.35 42.44 168.35 42.55 169.35 42.86 170.35 42.96 171.35 43.07 172.35 43.37 173.35 43.46 174.35 43.76 175.35 43.85 176.35 44.14 177.35 44.43 178.35 44.71 179.35 44.99
12 Aug 2008 180.00 44.90 181.00 45.18 182.00 45.46 183.00 45.74 184.00 46.01 185.00 46.28 186.00 46.54 187.00 46.80 188.00 47.06 189.00 47.32 190.00 47.58 191.00 47.83 192.00 48.08 150.31 40.28 151.31 40.25 152.31 40.42 153.31 40.38 154.31 40.55 155.31 40.71 156.31 40.67 157.31 40.82 158.31 40.78 159.31 40.93 160.31 41.08 161.31 41.23 162.31 41.37 163.31 41.51 164.31 41.45 165.31 41.58 166.31 41.91 167.31 42.04 168.31 42.16 169.31 42.28 170.31 42.40 171.31 42.72 172.31 42.83 173.31 43.13 174.31 43.24 175.31 43.54 176.31 43.84 177.31 44.13 178.31 44.42 179.31 44.71
13 Aug 2008 180.00 44.58 181.00 44.87 182.00 45.16 183.00 45.44 184.00 45.72 185.00 45.99 186.00 46.26 187.00 46.53 188.00 46.79 189.00 47.05 190.00 47.31 191.00 47.56 149.27 39.47 150.27 39.66 151.27 39.65 152.27 39.64 153.27 39.83 154.27 39.81 155.27 40.00 156.27 39.98 157.27 40.16 158.27 40.33 159.27 40.30 160.27 40.47 161.27 40.64 162.27 40.60 163.27 40.76 164.27 40.92 165.27 41.07 166.27 41.21 167.27 41.36 168.27 41.50 169.27 41.83 170.27 41.97 171.27 42.09 172.27 42.42 173.27 42.54 174.27 42.85 175.27 43.16 176.27 43.47 177.27 43.78 178.27 44.07 179.27 44.37
14 Aug 2008 180.00 44.21 181.00 44.51 182.00 44.80 183.00 45.09 184.00 45.38 185.00 45.66 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.75 190.00 47.01 148.23 38.65 149.23 38.87 150.23 38.88 151.23 38.90 152.23 38.91 153.23 39.12 154.23 39.13 155.23 39.14 156.23 39.35 157.23 39.35 158.23 39.55 159.23 39.55 160.23 39.74 161.23 39.93 162.23 39.92 163.23 40.10 164.23 40.27 165.23 40.45 166.23 40.62 167.23 40.78 168.23 40.94 169.23 41.09 170.23 41.44 171.23 41.59 172.23 41.93 173.23 42.06 174.23 42.40 175.23 42.72 176.23 43.04 177.23 43.36 178.23 43.67 179.23 43.98
15 Aug 2008 180.00 43.78 181.00 44.09 182.00 44.40 183.00 44.70 184.00 44.99 185.00 45.29 186.00 45.57 187.00 45.85 188.00 46.13 189.00 46.40 147.19 37.60 148.19 37.84 149.19 37.88 150.19 38.12 151.19 38.16 152.19 38.20 153.19 38.24 154.19 38.28 155.19 38.52 156.19 38.55 157.19 38.58 158.19 38.81 159.19 38.84 160.19 39.06 161.19 39.08 162.19 39.29 163.19 39.30 164.19 39.50 165.19 39.70 166.19 39.90 167.19 40.08 168.19 40.27 169.19 40.45 170.19 40.82 171.19 40.99 172.19 41.15 173.19 41.50 174.19 41.85 175.19 42.20 176.19 42.54 177.19 42.87 178.19 43.20 179.19 43.52
16 Aug 2008 180.00 43.27 181.00 43.60 182.00 43.92 183.00 44.24 184.00 44.55 185.00 44.85 186.00 45.15 187.00 45.45 188.00 45.73 146.14 36.10 147.14 36.56 148.14 37.02 149.14 37.08 150.14 37.15 151.14 37.22 152.14 37.29 153.14 37.36 154.14 37.42 155.14 37.49 156.14 37.56 157.14 37.82 158.14 37.88 159.14 37.94 160.14 38.00 161.14 38.25 162.14 38.29 163.14 38.54 164.14 38.77 165.14 38.80 166.14 39.03 167.14 39.25 168.14 39.46 169.14 39.67 170.14 39.87 171.14 40.26 172.14 40.45 173.14 40.83 174.14 41.21 175.14 41.57 176.14 41.93 177.14 42.29 178.14 42.64 179.14 42.98
17 Aug 2008 180.00 42.66 181.00 43.01 182.00 43.36 183.00 43.70 184.00 44.03 185.00 44.35 186.00 44.66 187.00 44.97 145.09 43.86 146.09 43.93 147.09 44.00 148.09 44.08 149.09 44.17 150.09 44.25 151.09 36.25 152.09 36.35 153.09 36.44 154.09 36.54 155.09 36.44 156.09 36.54 157.09 36.84 158.09 36.94 159.09 37.03 160.09 37.12 161.09 37.21 162.09 37.30 163.09 37.58 164.09 37.65 165.09 37.92 166.09 38.18 167.09 38.24 168.09 38.49 169.09 38.73 170.09 39.16 171.09 39.39 172.09 39.61 173.09 40.02 174.09 40.43 175.09 40.83 176.09 41.21 177.09 41.60 178.09 41.97 179.09 42.34
18 Aug 2008 180.00 41.94 181.00 42.32 182.00 42.69 183.00 43.05 184.00 43.41 185.00 43.75 143.81 51.99 144.81 51.99 145.81 51.99 146.81 51.99 147.81 51.99 148.81 51.99 149.81 51.99 150.81 51.99 151.81 51.99 152.81 51.99 153.81 51.99 154.81 51.99 155.81 51.99 156.81 51.99 157.81 51.99 158.81 51.99 159.81 51.99 160.81 51.99 161.81 51.99 163.81 36.58 164.81 36.69 165.81 37.00 166.81 37.10 167.81 37.39 168.81 37.68 169.81 37.96 170.81 38.23 171.81 38.69 172.81 38.94 173.81 39.39 174.81 39.82 175.81 40.25 176.81 40.67 177.81 41.07 178.81 41.47 179.81 41.86
19 Aug 2008 180.00 41.06 181.00 41.48 182.00 41.88 183.00 42.28 184.00 42.66 142.75 51.91 143.75 51.91 144.75 51.91 145.75 51.91 146.75 51.91 147.75 51.91 148.75 51.91 149.75 51.91 150.75 51.91 151.75 51.91 152.75 51.91 153.75 51.91 154.75 51.91 155.75 51.91 156.75 51.91 157.75 51.91 158.75 51.91 159.75 51.91 160.75 51.91 161.75 51.91 162.75 51.91 163.75 51.91 164.75 51.91 165.75 51.91 166.75 36.01 167.75 36.15 168.75 36.49 169.75 36.81 170.75 37.13 171.75 37.44 172.75 37.74 173.75 38.23 174.75 38.71 175.75 39.18 176.75 39.64 177.75 40.09 178.75 40.53 179.75 40.96
20 Aug 2008 180.00 39.99 181.00 40.45 182.00 40.90 183.00 41.34 141.70 51.84 142.70 51.84 143.70 51.84 144.70 51.84 145.70 51.84 146.70 51.84 147.70 51.84 148.70 51.84 149.70 51.84 150.70 51.84 151.70 51.84 152.70 51.84 153.70 51.84 154.70 51.84 155.70 51.84 156.70 51.84 157.70 51.84 158.70 51.84 159.70 51.84 160.70 51.84 161.70 51.84 162.70 51.84 163.70 51.84 164.70 51.84 165.70 51.84 166.70 51.84 167.70 51.84 168.70 51.84 169.70 51.84 170.70 35.56 171.70 35.92 172.70 36.48 173.70 36.82 174.70 37.36 175.70 37.88 176.70 38.39 177.70 38.89 178.70 39.38 179.70 39.85
21 Aug 2008 180.00 38.69 181.00 39.20 182.00 39.70 140.64 03.11 141.64 03.01 142.64 51.79 143.64 51.79 144.64 51.79 145.64 51.79 146.64 51.79 147.64 51.79 148.64 51.79 149.64 51.79 150.64 51.79 151.64 51.79 152.64 51.79 153.64 51.79 154.64 51.79 155.64 51.79 156.64 51.79 157.64 51.79 158.64 51.79 159.64 51.79 160.64 51.79 161.64 51.79 162.64 51.79 163.64 51.79 164.64 51.79 165.64 51.79 166.64 51.79 167.64 51.79 168.64 51.79 169.64 51.79 170.64 51.79 171.64 51.79 172.64 51.79 173.64 51.79 174.64 51.79 175.64 36.29 176.64 36.86 177.64 37.42 178.64 37.97 179.64 38.50
22 Aug 2008 180.00 51.75 181.00 51.75 139.57 02.83 140.57 02.75 141.57 02.66 142.57 02.77 143.57 02.68 144.57 02.77 145.57 51.75 146.57 51.75 147.57 51.75 148.57 51.75 149.57 51.75 150.57 51.75 151.57 51.75 152.57 51.75 153.57 51.75 154.57 51.75 155.57 51.75 156.57 51.75 157.57 51.75 158.57 51.75 159.57 51.75 160.57 51.75 161.57 51.75 162.57 51.75 163.57 51.75 164.57 51.75 165.57 51.75 166.57 51.75 167.57 51.75 168.57 51.75 169.57 51.75 170.57 51.75 171.57 51.75 172.57 51.75 173.57 51.75 174.57 51.75 175.57 51.75 176.57 51.75 177.57 51.75 178.57 51.75 179.57 51.75
23 Aug 2008 180.00 51.71 138.51 02.53 139.51 02.47 140.51 02.61 141.51 02.54 142.51 02.46 143.51 02.58 144.51 02.49 145.51 02.40 146.51 02.50 147.51 02.40 148.51 51.71 149.51 51.71 150.51 51.71 151.51 51.71 152.51 51.71 153.51 51.71 154.51 51.71 155.51 51.71 156.51 51.71 157.51 51.71 158.51 51.71 159.51 51.71 160.51 51.71 161.51 51.71 162.51 51.71 163.51 51.71 164.51 51.71 165.51 51.71 166.51 51.71 167.51 51.71 168.51 51.71 169.51 51.71 170.51 51.71 171.51 51.71 172.51 51.71 173.51 51.71 174.51 51.71 175.51 51.71 176.51 43.35 177.51 44.00 178.51 44.64 179.51 51.71
24 Aug 2008 137.45 03.01 138.45 02.97 139.45 02.92 140.45 02.87 141.45 03.02 142.45 02.96 143.45 02.89 144.45 03.02 145.45 02.95 146.45 02.86 147.45 02.98 148.45 02.88 149.45 02.78 150.45 02.87 151.45 02.76 152.45 52.29 153.45 52.29 154.45 52.29 155.45 52.29 156.45 52.29 157.45 52.29 158.45 52.29 159.45 52.29 160.45 52.29 161.45 52.29 162.45 52.29 163.45 52.29 164.45 52.29 165.45 52.29 166.45 52.29 167.45 52.29 168.45 52.29 169.45 52.29 170.45 52.29 171.45 52.29 172.45 52.29 173.45 52.29 174.45 52.29 175.45 52.29 176.45 52.29 177.45 52.29 178.45 43.07
25 Aug 2008 136.38 03.66 137.38 03.84 138.38 03.81 139.38 03.78 140.38 03.74 141.38 03.90 142.38 03.85 143.38 03.80 144.38 03.75 145.38 03.89 146.38 03.82 147.38 03.75 148.38 03.87 149.38 03.79 150.38 03.70 151.38 03.81 152.38 03.71 153.38 03.60 154.38 03.69 155.38 53.27 156.38 53.27 157.38 53.27 158.38 53.27 159.38 53.27 160.38 53.27 161.38 53.27 162.38 53.27 163.38 53.27 164.38 53.27 165.38 53.27 166.38 53.27 167.38 53.27 168.38 53.27 169.38 53.27 170.38 53.27 171.38 53.27 172.38 53.27 173.38 53.27 174.38 53.27 175.38 53.27 176.38 53.27 177.38 53.27
26 Aug 2008 135.31 04.69 136.31 04.68 137.31 04.66 138.31 04.65 139.31 04.63 140.31 04.80 141.31 04.77 142.31 04.74 143.31 04.70 144.31 04.66 145.31 04.82 146.31 04.77 147.31 04.71 148.31 04.65 149.31 04.79 150.31 04.72 151.31 04.64 152.31 04.76 153.31 04.67 154.31 04.58 155.31 04.68 156.31 04.58 157.31 04.67 158.31 54.26 159.31 54.26 160.31 54.26 161.31 54.26 162.31 54.26 163.31 54.26 164.31 54.26 165.31 54.26 166.31 54.26 167.31 54.26 168.31 54.26 169.31 54.26 170.31 54.26 171.31 54.26 172.31 54.26 173.31 54.26 174.31 54.26 175.31 54.26 176.31 54.26
27 Aug 2008 134.24 05.68 135.24 05.68 136.24 05.68 137.24 05.68 138.24 05.67 139.24 05.86 140.24 05.85 141.24 05.84 142.24 05.82 143.24 05.79 144.24 05.96 145.24 05.93 146.24 05.90 147.24 05.86 148.24 06.01 149.24 05.96 150.24 05.91 151.24 05.85 152.24 05.99 153.24 05.92 154.24 05.85 155.24 05.97 156.24 05.88 157.24 05.79 158.24 05.90 159.24 05.79 160.24 05.69 161.24 05.77 162.24 55.45 163.24 55.45 164.24 55.45 165.24 55.45 166.24 55.45 167.24 55.45 168.24 55.45 169.24 55.45 170.24 55.45 171.24 55.45 172.24 55.45 173.24 55.45 174.24 55.45 175.24 55.45
28 Aug 2008 133.17 05.49 134.17 05.51 135.17 05.72 136.17 05.74 137.17 05.75 138.17 05.75 139.17 05.75 140.17 05.75 141.17 05.75 142.17 05.94 143.17 05.93 144.17 05.92 145.17 05.90 146.17 05.88 147.17 06.05 148.17 06.02 149.17 05.99 150.17 05.95 151.17 05.91 152.17 06.06 153.17 06.01 154.17 05.95 155.17 06.09 156.17 06.03 157.17 05.96 158.17 05.88 159.17 06.00 160.17 05.91 161.17 05.82 162.17 05.92 163.17 05.81 164.17 05.90 165.17 55.52 166.17 55.52 167.17 55.52 168.17 55.52 169.17 55.52 170.17 55.52 171.17 55.52 172.17 55.52 173.17 55.52 174.17 55.52
29 Aug 2008 132.09 05.40 133.09 05.43 134.09 05.46 135.09 05.49 136.09 05.51 137.09 05.53 138.09 05.75 139.09 05.76 140.09 05.77 141.09 05.78 142.09 05.79 143.09 05.79 144.09 05.79 145.09 05.98 146.09 05.97 147.09 05.96 148.09 05.94 149.09 05.93 150.09 06.10 151.09 06.07 152.09 06.04 153.09 06.01 154.09 05.97 155.09 06.13 156.09 06.08 157.09 06.02 158.09 05.97 159.09 06.10 160.09 06.04 161.09 05.96 162.09 06.08 163.09 06.00 164.09 05.91 165.09 06.01 166.09 05.91 167.09 06.00 168.09 05.88 169.09 55.53 170.09 55.53 171.09 55.53 172.09 55.53 173.09 55.53
30 Aug 2008 131.02 05.07 132.02 05.32 133.02 05.36 134.02 05.40 135.02 05.43 136.02 05.47 137.02 05.50 138.02 05.53 139.02 05.55 140.02 05.58 141.02 05.80 142.02 05.81 143.02 05.83 144.02 05.84 145.02 05.84 146.02 05.85 147.02 05.85 148.02 06.05 149.02 06.04 150.02 06.03 151.02 06.02 152.02 06.00 153.02 06.18 154.02 06.16 155.02 06.13 156.02 06.10 157.02 06.06 158.02 06.22 159.02 06.18 160.02 06.13 161.02 06.07 162.02 06.21 163.02 06.15 164.02 06.08 165.02 06.21 166.02 06.12 167.02 06.04 168.02 06.15 169.02 06.05 170.02 06.14 171.02 06.03 172.02 55.56
31 Aug 2008 129.94 05.29 130.94 05.00 131.94 05.01 132.94 05.06 133.94 05.31 134.94 05.36 135.94 05.40 136.94 05.44 137.94 05.48 138.94 05.52 139.94 05.56 140.94 05.59 141.94 05.62 142.94 05.64 143.94 05.86 144.94 05.88 145.94 05.90 146.94 05.92 147.94 05.93 148.94 05.93 149.94 05.94 150.94 06.14 151.94 06.14 152.94 06.13 153.94 06.12 154.94 06.11 155.94 06.29 156.94 06.27 157.94 06.25 158.94 06.22 159.94 06.39 160.94 06.35 161.94 06.31 162.94 06.27 163.94 06.42 164.94 06.36 165.94 06.30 166.94 06.24 167.94 06.37 168.94 06.29 169.94 06.41 170.94 06.32
01 Sep 2008 128.62 06.13 129.62 06.10 130.62 05.87 131.62 05.82 132.62 05.75 133.62 05.67 134.62 05.58 135.62 05.46 136.62 05.45 137.62 05.50 138.62 05.55 139.62 05.60 140.62 05.64 141.62 05.68 142.62 05.72 143.62 05.76 144.62 05.79 145.62 05.82 146.62 06.05 147.62 06.07 148.62 06.09 149.62 06.11 150.62 06.13 151.62 06.14 152.62 06.15 153.62 06.36 154.62 06.36 155.62 06.36 156.62 06.35 157.62 06.35 158.62 06.54 159.62 06.52 160.62 06.50 161.62 06.48 162.62 06.65 163.62 06.62 164.62 06.59 165.62 06.55 166.62 06.70 167.62 06.65 168.62 06.60 169.62 06.74 170.62 06.68
02 Sep 2008 127.54 06.80 128.54 06.63 129.54 06.64 130.54 06.65 131.54 06.44 132.54 06.42 133.54 06.39 134.54 06.34 135.54 06.28 136.54 06.20 137.54 05.91 138.54 05.80 139.54 05.66 140.54 05.71 141.54 05.62 142.54 05.67 143.54 05.72 144.54 05.76 145.54 05.81 146.54 05.85 147.54 05.88 148.54 06.12 149.54 06.15 150.54 06.18 151.54 06.20 152.54 06.23 153.54 06.25 154.54 06.26 155.54 06.48 156.54 06.49 157.54 06.49 158.54 06.50 159.54 06.50 160.54 06.70 161.54 06.69 162.54 06.68 163.54 06.67 164.54 06.65 165.54 06.83 166.54 06.80 167.54 06.77 168.54 06.94 169.54 06.90
03 Sep 2008 126.46 07.46 127.46 07.33 128.46 07.39 129.46 07.45 130.46 07.29 131.46 07.32 132.46 07.35 133.46 07.16 134.46 07.16 135.46 07.14 136.46 07.11 137.46 07.07 138.46 07.01 139.46 06.93 140.46 06.84 141.46 06.72 142.46 06.59 143.46 06.43 144.46 06.25 145.46 06.25 146.46 06.02 147.46 06.01 148.46 06.06 149.46 06.11 150.46 06.35 151.46 06.39 152.46 06.42 153.46 06.46 154.46 06.49 155.46 06.51 156.46 06.54 157.46 06.76 158.46 06.78 159.46 06.80 160.46 06.81 161.46 06.82 162.46 07.02 163.46 07.03 164.46 07.03 165.46 07.02 166.46 07.01 167.46 07.20 168.46 07.19
04 Sep 2008 125.38 07.86 126.38 07.97 127.38 07.87 128.38 07.97 129.38 08.06 130.38 07.94 131.38 08.01 132.38 07.87 133.38 07.92 134.38 07.96 135.38 07.99 136.38 07.81 137.38 07.81 138.38 07.80 139.38 07.77 140.38 07.73 141.38 07.68 142.38 07.60 143.38 07.51 144.38 07.39 145.38 07.26 146.38 07.29 147.38 07.11 148.38 07.09 149.38 06.85 150.38 06.77 151.38 06.66 152.38 06.51 153.38 06.52 154.38 06.57 155.38 06.61 156.38 06.65 157.38 06.68 158.38 06.72 159.38 06.95 160.38 06.97 161.38 07.00 162.38 07.02 163.38 07.04 164.38 07.25 165.38 07.26 166.38 07.27 167.38 07.28
05 Sep 2008 124.55 08.32 125.55 08.46 126.55 08.40 127.55 08.53 128.55 08.46 129.55 08.58 130.55 08.49 131.55 08.59 132.55 08.48 133.55 08.57 134.55 08.64 135.55 08.51 136.55 08.57 137.55 08.61 138.55 08.64 139.55 08.66 140.55 08.47 141.55 08.46 142.55 08.44 143.55 08.40 144.55 08.54 145.55 08.46 146.55 08.36 147.55 08.24 148.55 08.29 149.55 08.12 150.55 08.11 151.55 08.08 152.55 07.81 153.55 07.70 154.55 07.55 155.55 07.55 156.55 07.29 157.55 07.18 158.55 07.01 159.55 06.87 160.55 07.11 161.55 07.15 162.55 07.19 163.55 07.22 164.55 07.25 165.55 07.48
06 Sep 2008 123.48 08.88 124.48 09.05 125.48 09.02 126.48 08.99 127.48 09.15 128.48 09.10 129.48 09.25 130.48 09.19 131.48 09.32 132.48 09.45 133.48 09.37 134.48 09.48 135.48 09.39 136.48 09.48 137.48 09.57 138.48 09.44 139.48 09.51 140.48 09.56 141.48 09.60 142.48 09.63 143.48 09.64 144.48 09.64 145.48 09.63 146.48 09.59 147.48 09.54 148.48 09.66 149.48 09.56 150.48 09.64 151.48 09.49 152.48 09.51 153.48 09.49 154.48 09.44 155.48 09.35 156.48 09.21 157.48 09.21 158.48 08.96 159.48 08.84 160.48 08.84 161.48 08.55 162.48 08.54 163.48 08.20 164.48 08.07
07 Sep 2008 122.40 09.15 123.40 09.35 124.40 09.35 125.40 09.34 126.40 09.53 127.40 09.52 128.40 09.70 129.40 09.67 130.40 09.84 131.40 09.81 132.40 09.97 133.40 09.92 134.40 10.06 135.40 10.00 136.40 10.13 137.40 10.26 138.40 10.17 139.40 10.28 140.40 10.38 141.40 10.46 142.40 10.54 143.40 10.40 144.40 10.46 145.40 10.50 146.40 10.52 147.40 10.73 148.40 10.72 149.40 10.69 150.40 10.64 151.40 10.77 152.40 10.68 153.40 10.76 154.40 10.80 155.40 10.81 156.40 10.79 157.40 10.72 158.40 10.80 159.40 10.83 160.40 10.78 161.40 10.66 162.40 10.65 163.40 10.52
08 Sep 2008 121.32 09.73 122.32 09.76 123.32 09.78 124.32 10.00 125.32 10.02 126.32 10.03 127.32 10.24 128.32 10.25 129.32 10.45 130.32 10.45 131.32 10.64 132.32 10.63 133.32 10.81 134.32 10.78 135.32 10.96 136.32 10.92 137.32 11.08 138.32 11.03 139.32 11.18 140.32 11.31 141.32 11.44 142.32 11.36 143.32 11.48 144.32 11.58 145.32 11.67 146.32 11.75 147.32 11.81 148.32 11.87 149.32 11.90 150.32 12.13 151.32 12.13 152.32 12.11 153.32 12.28 154.32 12.22 155.32 12.33 156.32 12.41 157.32 12.46 158.32 12.47 159.32 12.64 160.32 12.55 161.32 12.61 162.32 12.79
09 Sep 2008 120.24 10.08 121.24 10.13 122.24 10.38 123.24 10.42 124.24 10.47 125.24 10.71 126.24 10.74 127.24 10.77 128.24 11.00 129.24 11.03 130.24 11.25 131.24 11.27 132.24 11.29 133.24 11.50 134.24 11.50 135.24 11.70 136.24 11.90 137.24 11.89 138.24 12.08 139.24 12.06 140.24 12.23 141.24 12.40 142.24 12.36 143.24 12.52 144.24 12.67 145.24 12.80 146.24 12.93 147.24 13.05 148.24 13.16 149.24 13.26 150.24 13.35 151.24 13.42 152.24 13.48 153.24 13.72 154.24 13.74 155.24 13.94 156.24 13.93 157.24 14.08 158.24 14.21 159.24 14.31 160.24 14.37 161.24 14.58
10 Sep 2008 119.16 10.53 120.16 10.60 121.16 10.67 122.16 10.74 123.16 11.00 124.16 11.06 125.16 11.12 126.16 11.38 127.16 11.44 128.16 11.49 129.16 11.74 130.16 11.78 131.16 12.03 132.16 12.07 133.16 12.10 134.16 12.34 135.16 12.37 136.16 12.59 137.16 12.62 138.16 12.84 139.16 13.05 140.16 13.06 141.16 13.26 142.16 13.26 143.16 13.46 144.16 13.65 145.16 13.83 146.16 13.80 147.16 13.97 148.16 14.13 149.16 14.29 150.16 14.43 151.16 14.56 152.16 14.69 153.16 15.00 154.16 15.10 155.16 15.18 156.16 15.45 157.16 15.50 158.16 15.54 159.16 15.35 160.16 15.33
11 Sep 2008 118.08 10.83 119.08 11.12 120.08 11.21 121.08 11.30 122.08 11.38 123.08 11.67 124.08 11.75 125.08 11.83 126.08 12.10 127.08 12.18 128.08 12.25 129.08 12.53 130.08 12.59 131.08 12.66 132.08 12.93 133.08 12.99 134.08 13.25 135.08 13.31 136.08 13.36 137.08 13.61 138.08 13.66 139.08 13.91 140.08 14.15 141.08 14.19 142.08 14.42 143.08 14.45 144.08 14.68 145.08 14.90 146.08 14.92 147.08 15.13 148.08 15.34 149.08 15.54 150.08 15.34 151.08 15.32 152.08 15.31 153.08 15.28 154.08 15.25 155.08 15.20 156.08 15.15 157.08 15.09 158.08 15.01 159.08 15.12
12 Sep 2008 117.01 11.47 118.01 11.58 119.01 11.89 120.01 12.00 121.01 12.10 122.01 12.20 123.01 12.50 124.01 12.60 125.01 12.70 126.01 12.80 127.01 13.10 128.01 13.19 129.01 13.28 130.01 13.57 131.01 13.66 132.01 13.75 133.01 14.04 134.01 14.12 135.01 14.40 136.01 14.48 137.01 14.76 138.01 14.84 139.01 14.91 140.01 15.19 141.01 15.46 142.01 15.32 143.01 15.39 144.01 15.25 145.01 15.31 146.01 15.37 147.01 15.22 148.01 15.27 149.01 15.12 150.01 15.16 151.01 15.20 152.01 15.03 153.01 15.06 154.01 15.09 155.01 14.91 156.01 14.92 157.01 14.93 158.01 14.92
13 Sep 2008 115.93 12.10 116.93 12.22 117.93 12.35 118.93 12.67 119.93 12.79 120.93 12.91 121.93 13.03 122.93 13.35 123.93 13.47 124.93 13.59 125.93 13.70 126.93 14.02 127.93 14.13 128.93 14.25 129.93 14.56 130.93 14.67 131.93 14.78 132.93 15.09 133.93 15.20 134.93 15.30 135.93 15.21 136.93 15.31 137.93 15.21 138.93 15.12 139.93 15.22 140.93 15.12 141.93 15.21 142.93 15.11 143.93 15.00 144.93 15.10 145.93 14.99 146.93 15.08 147.93 14.97 148.93 14.85 149.93 14.94 150.93 14.82 151.93 14.90 152.93 14.78 153.93 14.86 154.93 14.73 155.93 14.80 156.93 14.67
14 Sep 2008 114.86 11.99 115.86 12.23 116.86 12.46 117.86 12.69 118.86 12.92 119.86 13.15 120.86 13.38 121.86 13.60 122.86 13.83 123.86 14.05 124.86 14.28 125.86 14.50 126.86 14.72 127.86 14.94 128.86 15.10 129.86 15.24 130.86 15.17 131.86 15.10 132.86 15.03 133.86 15.16 134.86 15.09 135.86 15.02 136.86 15.15 137.86 15.07 138.86 15.00 139.86 14.93 140.86 15.06 141.86 14.98 142.86 14.91 143.86 15.03 144.86 14.96 145.86 14.88 146.86 15.00 147.86 14.93 148.86 14.85 149.86 14.97 150.86 14.89 151.86 14.81 152.86 14.94 153.86 14.86 154.86 14.78 155.86 14.90
15 Sep 2008 113.78 12.12 114.78 12.33 115.78 12.57 116.78 12.81 117.78 13.05 118.78 13.29 119.78 13.53 120.78 13.76 121.78 13.99 122.78 14.23 123.78 14.46 124.78 14.69 125.78 14.92 126.78 15.15 127.78 15.27 128.78 15.22 129.78 15.17 130.78 15.12 131.78 15.27 132.78 15.22 133.78 15.17 134.78 15.13 135.78 15.28 136.78 15.23 137.78 15.18 138.78 15.13 139.78 15.28 140.78 15.23 141.78 15.19 142.78 15.14 143.78 15.29 144.78 15.25 145.78 15.20 146.78 15.35 147.78 15.31 148.78 15.26 149.78 15.22 150.78 15.38 151.78 15.33 152.78 15.29 153.78 15.45 154.78 15.41
16 Sep 2008 112.71 13.34 113.71 13.51 114.71 13.68 115.71 14.05 116.71 14.02 117.71 13.99 118.71 14.00 119.71 14.24 120.71 14.48 121.71 14.72 122.71 14.96 123.71 15.20 124.71 15.44 125.71 15.54 126.71 15.71 127.71 15.68 128.71 15.65 129.71 15.62 130.71 15.59 131.71 15.76 132.71 15.73 133.71 15.70 134.71 15.67 135.71 15.84 136.71 15.82 137.71 15.79 138.71 15.77 139.71 15.94 140.71 15.92 141.71 15.89 142.71 15.87 143.71 16.05 144.71 16.03 145.71 16.01 146.71 16.19 147.71 16.17 148.71 16.36 149.71 16.34 150.71 16.53 151.71 16.52 152.71 16.71 153.71 16.90
17 Sep 2008 111.64 14.85 112.64 14.84 113.64 14.82 114.64 14.80 115.64 14.79 116.64 14.77 117.64 15.00 118.64 15.25 119.64 15.50 120.64 15.74 121.64 15.99 122.64 16.23 123.64 16.48 124.64 16.64 125.64 16.63 126.64 16.62 127.64 16.60 128.64 16.79 129.64 16.78 130.64 16.77 131.64 16.76 132.64 16.95 133.64 16.94 134.64 16.93 135.64 16.93 136.64 17.12 137.64 17.11 138.64 17.11 139.64 17.31 140.64 17.31 141.64 17.30 142.64 17.51 143.64 17.51 144.64 17.71 145.64 17.92 146.64 18.12 147.64 18.33 148.64 18.54 149.64 18.76 150.64 18.97 151.64 19.19 152.64 19.41
18 Sep 2008 110.57 16.28 111.57 16.27 112.57 16.27 113.57 16.27 114.57 16.26 115.57 16.32 116.57 16.57 117.57 16.82 118.57 17.07 119.57 17.32 120.57 17.57 121.57 17.82 122.57 18.07 123.57 18.26 124.57 18.26 125.57 18.26 126.57 18.26 127.57 18.47 128.57 18.47 129.57 18.48 130.57 18.49 131.57 18.69 132.57 18.70 133.57 18.71 134.57 18.92 135.57 18.94 136.57 19.15 137.57 19.17 138.57 19.38 139.57 19.60 140.57 19.82 141.57 19.93 142.57 20.18 143.57 20.22 144.57 20.26 145.57 20.51 146.57 20.55 147.57 20.59 148.57 20.84 149.57 20.88 150.57 21.12 151.57 21.17
19 Sep 2008 109.73 18.77 110.73 18.78 111.73 18.79 112.73 18.80 113.73 18.81 114.73 19.02 115.73 19.27 116.73 19.52 117.73 19.78 118.73 20.03 119.73 20.28 120.73 20.54 121.73 20.79 122.73 20.93 123.73 20.95 124.73 21.17 125.73 21.19 126.73 21.21 127.73 21.43 128.73 21.46 129.73 21.48 130.73 21.65 131.73 21.70 132.73 21.95 133.73 22.00 134.73 22.05 135.73 22.10 136.73 22.14 137.73 22.19 138.73 22.44 139.73 22.49 140.73 22.54 141.73 22.59 142.73 22.84 143.73 22.96 144.73 23.21 145.73 23.45 146.73 23.71 147.73 23.96 148.73 24.22 149.73 24.47 150.73 24.74 151.73 25.00
20 Sep 2008 108.66 23.97 109.66 24.00 110.66 24.02 111.66 24.04 112.66 24.07 113.66 24.29 114.66 24.52 115.66 24.78 116.66 25.03 117.66 25.29 118.66 25.54 119.66 25.80 120.66 26.05 121.66 26.31 122.66 26.37 123.66 26.42 124.66 26.47 125.66 26.53 126.66 26.58 127.66 26.64 128.66 26.69 129.66 26.75 130.66 26.80 131.66 26.85 132.66 26.91 133.66 27.16 134.66 27.24 135.66 27.49 136.66 27.74 137.66 28.00 138.66 28.25 139.66 28.51 140.66 28.77 141.66 29.03 142.66 29.29 143.66 29.55 144.66 29.82 145.66 30.09 146.66 30.25 147.66 30.51 148.66 30.56 149.66 30.82 150.66 31.07
21 Sep 2008 107.60 24.19 108.60 24.43 109.60 24.46 110.60 24.50 111.60 24.54 112.60 24.59 113.60 24.85 114.60 25.10 115.60 25.36 116.60 25.62 117.60 25.88 118.60 26.14 119.60 26.39 120.60 26.45 121.60 26.51 122.60 26.56 123.60 26.62 124.60 26.68 125.60 26.74 126.60 26.79 127.60 26.89 128.60 27.14 129.60 27.40 130.60 27.66 131.60 27.92 132.60 28.18 133.60 28.45 134.60 28.72 135.60 28.98 136.60 29.16 137.60 29.42 138.60 29.48 139.60 29.53 140.60 29.79 141.60 29.85 142.60 30.10 143.60 30.16 144.60 30.42 145.60 30.68 146.60 30.73 147.60 30.99 148.60 31.25 149.60 31.51
22 Sep 2008 106.54 24.64 107.54 24.89 108.54 24.94 109.54 25.00 110.54 25.05 111.54 25.10 112.54 25.28 113.54 25.54 114.54 25.80 115.54 26.06 116.54 26.32 117.54 26.57 118.54 26.63 119.54 26.69 120.54 26.75 121.54 26.81 122.54 26.97 123.54 27.23 124.54 27.50 125.54 27.77 126.54 28.05 127.54 28.32 128.54 28.59 129.54 28.87 130.54 28.95 131.54 29.21 132.54 29.26 133.54 29.32 134.54 29.38 135.54 29.64 136.54 29.70 137.54 29.76 138.54 30.02 139.54 30.09 140.54 30.35 141.54 30.41 142.54 30.67 143.54 30.93 144.54 30.99 145.54 31.25 146.54 31.51 147.54 31.77 148.54 32.04
23 Sep 2008 105.47 25.30 106.47 25.37 107.47 25.43 108.47 25.50 109.47 25.57 110.47 25.84 111.47 25.91 112.47 26.05 113.47 26.31 114.47 26.57 115.47 26.83 116.47 26.89 117.47 26.96 118.47 27.24 119.47 27.52 120.47 27.80 121.47 28.09 122.47 28.37 123.47 28.66 124.47 28.95 125.47 29.04 126.47 29.10 127.47 29.16 128.47 29.43 129.47 29.49 130.47 29.55 131.47 29.61 132.47 29.67 133.47 29.94 134.47 30.00 135.47 30.06 136.47 30.33 137.47 30.39 138.47 30.65 139.47 30.72 140.47 30.98 141.47 31.24 142.47 31.31 143.47 31.57 144.47 31.83 145.47 32.10 146.47 32.36 147.47 32.63
24 Sep 2008 104.42 25.60 105.42 25.69 106.42 25.77 107.42 25.86 108.42 25.94 109.42 26.23 110.42 26.32 111.42 26.41 112.42 26.55 113.42 26.81 114.42 27.09 115.42 27.38 116.42 27.68 117.42 27.98 118.42 28.28 119.42 28.58 120.42 28.85 121.42 28.91 122.42 28.97 123.42 29.24 124.42 29.30 125.42 29.36 126.42 29.43 127.42 29.49 128.42 29.56 129.42 29.62 130.42 29.89 131.42 29.95 132.42 30.02 133.42 30.28 134.42 30.35 135.42 30.41 136.42 30.68 137.42 30.74 138.42 31.01 139.42 31.28 140.42 31.34 141.42 31.61 142.42 31.88 143.42 32.14 144.42 32.41 145.42 32.68 146.42 32.95
25 Sep 2008 103.36 26.05 104.36 26.15 105.36 26.25 106.36 26.56 107.36 26.67 108.36 26.77 109.36 26.88 110.36 26.99 111.36 27.31 112.36 27.62 113.36 27.93 114.36 28.25 115.36 28.57 116.36 28.89 117.36 29.20 118.36 29.27 119.36 29.33 120.36 29.40 121.36 29.46 122.36 29.53 123.36 29.59 124.36 29.66 125.36 29.73 126.36 29.99 127.36 30.06 128.36 30.13 129.36 30.20 130.36 30.46 131.36 30.53 132.36 30.60 133.36 30.87 134.36 30.94 135.36 31.21 136.36 31.27 137.36 31.54 138.36 31.61 139.36 31.88 140.36 32.15 141.36 32.42 142.36 32.69 143.36 32.96 144.36 33.23 145.36 33.50
26 Sep 2008 102.50 26.39 103.50 26.52 104.50 26.65 105.50 26.77 106.50 26.90 107.50 27.04 108.50 27.37 109.50 27.50 110.50 27.84 111.50 28.18 112.50 28.52 113.50 28.86 114.50 29.20 115.50 29.42 116.50 29.49 117.50 29.55 118.50 29.62 119.50 29.69 120.50 29.76 121.50 29.83 122.50 29.90 123.50 29.97 124.50 30.04 125.50 30.11 126.50 30.18 127.50 30.45 128.50 30.52 129.50 30.59 130.50 30.86 131.50 30.93 132.50 31.00 133.50 31.27 134.50 31.35 135.50 31.62 136.50 31.69 137.50 31.96 138.50 32.24 139.50 32.51 140.50 32.78 141.50 33.06 142.50 33.33 143.50 33.60 144.50 33.88
27 Sep 2008 101.45 26.76 102.45 26.91 103.45 26.87 104.45 27.03 105.45 27.18 106.45 27.34 107.45 27.71 108.45 27.87 109.45 28.24 110.45 28.60 111.45 28.97 112.45 29.34 113.45 29.61 114.45 29.68 115.45 29.75 116.45 29.82 117.45 29.89 118.45 29.96 119.45 30.04 120.45 30.11 121.45 30.18 122.45 30.25 123.45 30.33 124.45 30.40 125.45 30.47 126.45 30.75 127.45 30.82 128.45 30.90 129.45 30.97 130.45 31.25 131.45 31.32 132.45 31.60 133.45 31.67 134.45 31.95 135.45 32.03 136.45 32.30 137.45 32.58 138.45 32.86 139.45 33.13 140.45 33.41 141.45 33.69 142.45 33.97 143.45 34.24
28 Sep 2008 100.40 26.83 101.40 27.01 102.40 27.20 103.40 27.19 104.40 27.38 105.40 27.58 106.40 27.77 107.40 27.97 108.40 28.37 109.40 28.78 110.40 29.18 111.40 29.59 112.40 29.76 113.40 29.83 114.40 29.91 115.40 29.98 116.40 30.06 117.40 30.13 118.40 30.21 119.40 30.28 120.40 30.36 121.40 30.44 122.40 30.51 123.40 30.59 124.40 30.87 125.40 30.95 126.40 31.03 127.40 31.11 128.40 31.38 129.40 31.46 130.40 31.54 131.40 31.83 132.40 31.91 133.40 32.19 134.40 32.27 135.40 32.55 136.40 32.83 137.40 33.11 138.40 33.39 139.40 33.68 140.40 33.96 141.40 34.24 142.40 34.52
29 Sep 2008 099.35 26.73 100.35 26.95 101.35 26.98 102.35 27.01 103.35 27.24 104.35 27.48 105.35 27.52 106.35 27.76 107.35 28.01 108.35 28.46 109.35 28.91 110.35 29.36 111.35 29.82 112.35 29.90 113.35 29.77 114.35 29.85 115.35 29.93 116.35 30.01 117.35 30.09 118.35 30.17 119.35 30.25 120.35 30.33 121.35 30.61 122.35 30.70 123.35 30.78 124.35 30.86 125.35 30.95 126.35 31.03 127.35 31.32 128.35 31.40 129.35 31.49 130.35 31.77 131.35 31.86 132.35 32.15 133.35 32.23 134.35 32.52 135.35 32.81 136.35 33.09 137.35 33.38 138.35 33.67 139.35 33.96 140.35 34.24 141.35 34.53
30 Sep 2008 098.31 26.48 099.31 26.54 100.31 26.62 101.31 26.70 102.31 26.98 103.31 27.07 104.31 27.17 105.31 27.27 106.31 27.57 107.31 27.88 108.31 28.19 109.31 28.71 110.31 29.23 111.31 29.61 112.31 29.69 113.31 29.77 114.31 29.86 115.31 29.94 116.31 30.02 117.31 30.11 118.31 30.19 119.31 30.28 120.31 30.37 121.31 30.46 122.31 30.54 123.31 30.63 124.31 30.92 125.31 31.01 126.31 31.10 127.31 31.20 128.31 31.49 129.31 31.58 130.31 31.67 131.31 31.97 132.31 32.26 133.31 32.35 134.31 32.65 135.31 32.94 136.31 33.24 137.31 33.53 138.31 33.82 139.31 34.12 140.31 34.41
01 Oct 2008 097.46 26.25 098.46 26.17 099.46 26.29 100.46 26.42 101.46 26.57 102.46 26.73 103.46 26.76 104.46 27.03 105.46 27.31 106.46 27.59 107.46 27.87 108.46 27.75 109.46 28.24 110.46 28.85 111.46 29.46 112.46 29.69 113.46 29.77 114.46 29.86 115.46 29.95 116.46 30.04 117.46 30.13 118.46 30.22 119.46 30.31 120.46 30.41 121.46 30.50 122.46 30.60 123.46 30.70 124.46 30.79 125.46 30.89 126.46 31.19 127.46 31.29 128.46 31.39 129.46 31.69 130.46 31.79 131.46 32.09 132.46 32.19 133.46 32.49 134.46 32.80 135.46 33.10 136.46 33.40 137.46 33.70 138.46 34.01 139.46 34.31
02 Oct 2008 096.42 25.78 097.42 25.71 098.42 25.87 099.42 25.85 100.42 26.05 101.42 26.07 102.42 26.20 103.42 26.47 104.42 26.75 105.42 27.03 106.42 27.31 107.42 27.59 108.42 27.68 109.42 27.56 110.42 27.65 111.42 28.37 112.42 29.12 113.42 29.52 114.42 29.61 115.42 29.70 116.42 29.80 117.42 29.90 118.42 29.99 119.42 30.09 120.42 30.19 121.42 30.30 122.42 30.40 123.42 30.50 124.42 30.61 125.42 30.71 126.42 30.82 127.42 31.13 128.42 31.24 129.42 31.35 130.42 31.65 131.42 31.77 132.42 32.08 133.42 32.39 134.42 32.70 135.42 33.01 136.42 33.32 137.42 33.64 138.42 33.95
03 Oct 2008 095.38 25.37 096.38 25.40 097.38 25.47 098.38 25.38 099.38 25.53 100.38 25.61 101.38 25.88 102.38 26.15 103.38 26.43 104.38 26.71 105.38 26.99 106.38 27.27 107.38 27.35 108.38 27.44 109.38 27.52 110.38 27.61 111.38 27.50 112.38 27.60 113.38 28.20 114.38 29.20 115.38 29.49 116.38 29.59 117.38 29.69 118.38 29.79 119.38 29.90 120.38 30.01 121.38 30.12 122.38 30.23 123.38 30.34 124.38 30.45 125.38 30.57 126.38 30.68 127.38 31.00 128.38 31.12 129.38 31.23 130.38 31.55 131.38 31.68 132.38 32.00 133.38 32.32 134.38 32.64 135.38 32.96 136.38 33.29 137.38 33.61
04 Oct 2008 094.35 24.82 095.35 24.72 096.35 24.85 097.35 24.91 098.35 24.99 099.35 24.97 100.35 25.24 101.35 25.51 102.35 25.78 103.35 26.05 104.35 26.33 105.35 26.81 106.35 26.88 107.35 26.97 108.35 26.98 109.35 27.10 110.35 27.19 111.35 27.26 112.35 27.42 113.35 27.52 114.35 27.42 115.35 27.52 116.35 28.45 117.35 29.33 118.35 29.44 119.35 29.55 120.35 29.67 121.35 29.78 122.35 29.90 123.35 30.02 124.35 30.14 125.35 30.26 126.35 30.39 127.35 30.71 128.35 30.84 129.35 30.97 130.35 31.30 131.35 31.43 132.35 31.76 133.35 32.10 134.35 32.43 135.35 32.77 136.35 33.10
05 Oct 2008 093.49 24.38 094.49 24.55 095.49 24.38 096.49 24.46 097.49 24.41 098.49 24.49 099.49 24.75 100.49 25.21 101.49 25.48 102.49 25.75 103.49 26.01 104.49 26.20 105.49 26.31 106.49 26.22 107.49 26.31 108.49 26.36 109.49 26.38 110.49 26.54 111.49 26.65 112.49 26.69 113.49 26.68 114.49 26.80 115.49 26.86 116.49 27.07 117.49 27.22 118.49 27.52 119.49 28.00 120.49 29.44 121.49 29.56 122.49 29.68 123.49 29.81 124.49 29.94 125.49 30.07 126.49 30.40 127.49 30.54 128.49 30.67 129.49 30.81 130.49 31.15 131.49 31.30 132.49 31.64 133.49 31.99
06 Oct 2008 092.46 22.72 093.46 22.96 094.46 23.72 095.46 24.01 096.46 23.98 097.46 24.03 098.46 24.37 099.46 24.62 100.46 24.87 101.46 25.13 102.46 25.38 103.46 25.59 104.46 25.73 105.46 25.78 106.46 25.71 107.46 25.66 108.46 25.78 109.46 25.82 110.46 25.74 111.46 25.73 112.46 25.78 113.46 25.88 114.46 25.85 115.46 12.15 116.46 12.41 117.46 12.65 118.46 12.70 119.46 12.94 120.46 13.18 121.46 13.21 122.46 13.44 123.46 13.67 124.46 13.89 125.46 29.87 126.46 30.01 127.46 30.16 128.46 30.30 129.46 30.65 130.46 30.80 131.46 30.96 132.46 31.31
07 Oct 2008 091.44 19.38 092.44 19.88 093.44 20.42 094.44 21.18 095.44 21.78 096.44 22.42 097.44 23.32 098.44 23.99 099.44 24.23 100.44 24.47 101.44 24.72 102.44 25.12 103.44 25.06 104.44 25.12 105.44 25.20 106.44 25.20 107.44 25.14 108.44 25.12 109.44 25.02 110.44 25.07 111.44 25.02 112.44 11.03 113.44 11.27 114.44 11.31 115.44 11.55 116.44 11.58 117.44 11.81 118.44 11.83 119.44 12.05 120.44 12.27 121.44 12.28 122.44 12.48 123.44 12.69 124.44 12.88 125.44 13.07 126.44 13.25 127.44 13.22 128.44 13.39 129.44 13.75 130.44 13.90 131.44 14.03
08 Oct 2008 090.41 16.41 091.41 16.71 092.41 17.03 093.41 17.20 094.41 17.52 095.41 18.04 096.41 18.36 097.41 18.69 098.41 19.23 099.41 19.77 100.41 20.32 101.41 21.09 102.41 22.08 103.41 23.29 104.41 24.94 105.41 24.86 106.41 24.87 107.41 24.88 108.41 24.90 109.41 24.95 110.41 24.77 111.41 10.79 112.41 11.02 113.41 11.05 114.41 11.28 115.41 11.30 116.41 11.52 117.41 11.53 118.41 11.75 119.41 11.75 120.41 11.95 121.41 11.95 122.41 12.14 123.41 12.33 124.41 12.50 125.41 12.48 126.41 12.64 127.41 12.80 128.41 12.95 129.41 13.09 130.41 13.22
09 Oct 2008 089.56 14.23 090.56 14.33 091.56 14.50 092.56 14.51 093.56 14.69 094.56 14.70 095.56 14.86 096.56 15.02 097.56 15.14 098.56 15.23 099.56 15.30 100.56 15.54 101.56 15.73 102.56 15.88 103.56 15.96 104.56 09.86 105.56 09.91 106.56 09.95 107.56 10.19 108.56 10.23 109.56 10.26 110.56 10.50 111.56 10.52 112.56 10.55 113.56 10.77 114.56 10.79 115.56 11.00 116.56 11.01 117.56 11.02 118.56 11.22 119.56 11.22 120.56 11.41 121.56 11.60 122.56 11.58 123.56 11.75 124.56 11.72 125.56 11.89 126.56 12.04 127.56 11.99 128.56 12.13 129.56 12.27
10 Oct 2008 088.54 11.95 089.54 11.88 090.54 11.96 091.54 11.97 092.54 11.91 093.54 11.96 094.54 11.90 095.54 11.89 096.54 11.89 097.54 11.99 098.54 11.99 099.54 11.86 100.54 11.74 101.54 11.64 102.54 08.60 103.54 08.85 104.54 08.89 105.54 08.93 106.54 08.97 107.54 09.21 108.54 09.24 109.54 09.27 110.54 09.30 111.54 09.52 112.54 09.54 113.54 09.56 114.54 09.78 115.54 09.78 116.54 09.79 117.54 09.99 118.54 09.99 119.54 10.18 120.54 10.17 121.54 10.35 122.54 10.33 123.54 10.50 124.54 10.47 125.54 10.63 126.54 10.58 127.54 10.73 128.54 10.87
11 Oct 2008 087.53 10.19 088.53 10.25 089.53 10.28 090.53 10.27 091.53 10.22 092.53 10.13 093.53 10.19 094.53 09.99 095.53 09.93 096.53 09.99 097.53 09.95 098.53 09.81 099.53 09.72 100.53 09.45 101.53 09.31 102.53 09.15 103.53 08.92 104.53 08.09 105.53 08.13 106.53 08.16 107.53 08.20 108.53 08.43 109.53 08.46 110.53 08.48 111.53 08.70 112.53 08.72 113.53 08.74 114.53 08.75 115.53 08.96 116.53 08.96 117.53 08.96 118.53 09.16 119.53 09.15 120.53 09.34 121.53 09.32 122.53 09.30 123.53 09.47 124.53 09.44 125.53 09.60 126.53 09.55 127.53 09.70
12 Oct 2008 086.52 08.95 087.52 09.09 088.52 09.01 089.52 08.91 090.52 08.99 091.52 08.84 092.52 08.86 093.52 08.65 094.52 08.61 095.52 08.52 096.52 08.40 097.52 08.42 098.52 08.19 099.52 08.11 100.52 07.95 101.52 07.71 102.52 07.58 103.52 07.34 104.52 07.32 105.52 07.36 106.52 07.40 107.52 07.63 108.52 07.66 109.52 07.69 110.52 07.71 111.52 07.74 112.52 07.95 113.52 07.97 114.52 07.98 115.52 07.99 116.52 08.19 117.52 08.19 118.52 08.19 119.52 08.38 120.52 08.37 121.52 08.36 122.52 08.54 123.52 08.51 124.52 08.48 125.52 08.65 126.52 08.61
13 Oct 2008 085.66 08.14 086.66 08.14 087.66 08.12 088.66 08.08 089.66 08.03 090.66 07.96 091.66 08.08 092.66 07.97 093.66 07.83 094.66 07.68 095.66 07.69 096.66 07.48 097.66 07.43 098.66 07.35 099.66 07.24 100.66 07.08 101.66 06.88 102.66 06.67 103.66 06.71 104.66 06.76 105.66 06.80 106.66 07.03 107.66 07.07 108.66 07.10 109.66 07.13 110.66 07.15 111.66 07.18 112.66 07.40 113.66 07.41 114.66 07.43 115.66 07.44 116.66 07.64 117.66 07.64 118.66 07.64 119.66 07.64 120.66 07.83 121.66 07.82 122.66 07.80 123.66 07.98 124.66 07.95 125.66 07.92
14 Oct 2008 084.66 07.74 085.66 07.58 086.66 07.61 087.66 07.62 088.66 07.63 089.66 07.42 090.66 07.39 091.66 07.35 092.66 07.30 093.66 07.23 094.66 07.13 095.66 07.02 096.66 06.89 097.66 06.94 098.66 06.76 099.66 06.55 100.66 06.52 101.66 06.25 102.66 06.16 103.66 06.39 104.66 06.43 105.66 06.47 106.66 06.51 107.66 06.55 108.66 06.58 109.66 06.62 110.66 06.84 111.66 06.87 112.66 06.89 113.66 06.91 114.66 06.93 115.66 06.94 116.66 07.15 117.66 07.16 118.66 07.16 119.66 07.16 120.66 07.35 121.66 07.35 122.66 07.33 123.66 07.32 124.66 07.50
15 Oct 2008 083.66 07.19 084.66 07.06 085.66 07.12 086.66 06.98 087.66 07.02 088.66 06.85 089.66 06.88 090.66 06.89 091.66 06.89 092.66 06.67 093.66 06.65 094.66 06.61 095.66 06.55 096.66 06.48 097.66 06.38 098.66 06.28 099.66 06.15 100.66 06.00 101.66 05.83 102.66 05.71 103.66 05.76 104.66 05.80 105.66 05.85 106.66 05.89 107.66 05.93 108.66 06.17 109.66 06.21 110.66 06.24 111.66 06.27 112.66 06.29 113.66 06.32 114.66 06.34 115.66 06.55 116.66 06.57 117.66 06.58 118.66 06.59 119.66 06.59 120.66 06.79 121.66 06.79 122.66 06.78 123.66 06.77
16 Oct 2008 082.77 06.76 083.77 06.86 084.77 06.75 085.77 06.83 086.77 06.71 087.77 06.78 088.77 06.64 089.77 06.68 090.77 06.52 091.77 06.55 092.77 06.37 093.77 06.38 094.77 06.38 095.77 06.36 096.77 06.13 097.77 06.09 098.77 06.03 099.77 05.96 100.77 05.87 101.77 05.77 102.77 05.64 103.77 05.52 104.77 05.57 105.77 05.62 106.77 05.66 107.77 05.71 108.77 05.75 109.77 05.79 110.77 05.82 111.77 05.86 112.77 06.09 113.77 06.12 114.77 06.14 115.77 06.16 116.77 06.18 117.77 06.20 118.77 06.21 119.77 06.42 120.77 06.43 121.77 06.43
17 Oct 2008 081.78 06.42 082.78 06.54 083.78 06.46 084.78 06.37 085.78 06.47 086.78 06.36 087.78 06.45 088.78 06.33 089.78 06.41 090.78 06.27 091.78 06.33 092.78 06.18 093.78 06.22 094.78 06.04 095.78 06.06 096.78 05.87 097.78 05.87 098.78 05.85 099.78 05.63 100.78 05.58 101.78 05.53 102.78 05.46 103.78 05.38 104.78 05.08 105.78 05.09 106.78 05.34 107.78 05.39 108.78 05.43 109.78 05.48 110.78 05.52 111.78 05.56 112.78 05.59 113.78 05.63 114.78 05.66 115.78 05.69 116.78 05.91 117.78 05.93 118.78 05.95 119.78 05.97 120.78 05.98
18 Oct 2008 080.79 06.34 081.79 06.28 082.79 06.22 083.79 06.35 084.79 06.28 085.79 06.20 086.79 06.31 087.79 06.22 088.79 06.12 089.79 06.21 090.79 06.10 091.79 06.18 092.79 06.05 093.79 06.12 094.79 05.97 095.79 06.02 096.79 05.86 097.79 05.89 098.79 05.71 099.79 05.72 100.79 05.52 101.79 05.50 102.79 05.48 103.79 05.24 104.79 05.19 105.79 05.12 106.79 05.05 107.79 04.96 108.79 05.01 109.79 05.06 110.79 05.31 111.79 05.36 112.79 05.40 113.79 05.44 114.79 05.47 115.79 05.51 116.79 05.54 117.79 05.57 118.79 05.60 119.79 05.62
19 Oct 2008 079.92 06.04 080.92 06.20 081.92 06.15 082.92 06.10 083.92 06.04 084.92 06.18 085.92 06.12 086.92 06.05 087.92 06.17 088.92 06.09 089.92 06.00 090.92 06.11 091.92 06.01 092.92 05.90 093.92 05.99 094.92 05.87 095.92 05.94 096.92 05.80 097.92 05.86 098.92 05.71 099.92 05.75 100.92 05.58 101.92 05.60 102.92 05.41 103.92 05.41 104.92 05.39 105.92 05.17 106.92 05.13 107.92 05.09 108.92 04.82 109.92 04.86 110.92 04.91 111.92 04.96 112.92 05.01 113.92 05.06 114.92 05.30 115.92 05.34 116.92 05.38 117.92 05.41 118.92 05.45
20 Oct 2008 078.94 05.91 079.94 06.08 080.94 06.06 081.94 06.02 082.94 05.99 083.94 05.94 084.94 06.10 085.94 06.05 086.94 05.99 087.94 06.13 088.94 06.07 089.94 06.00 090.94 05.92 091.94 06.04 092.94 05.95 093.94 05.86 094.94 05.96 095.94 05.85 096.94 05.94 097.94 05.82 098.94 05.70 099.94 05.76 100.94 05.62 101.94 05.67 102.94 05.51 103.94 05.54 104.94 05.36 105.94 05.37 106.94 05.38 107.94 05.17 108.94 05.15 109.94 04.92 110.94 04.87 111.94 04.81 112.94 04.81 113.94 04.87 114.94 04.92 115.94 04.97 116.94 05.01 117.94 05.26
21 Oct 2008 077.96 05.95 078.96 05.94 079.96 05.93 080.96 05.91 081.96 05.89 082.96 05.87 083.96 06.04 084.96 06.01 085.96 05.97 086.96 05.93 087.96 06.08 088.96 06.03 089.96 05.98 090.96 05.92 091.96 06.06 092.96 05.99 093.96 05.91 094.96 06.03 095.96 05.95 096.96 05.85 097.96 05.96 098.96 05.85 099.96 05.74 100.96 05.82 101.96 05.70 102.96 05.77 103.96 05.63 104.96 05.68 105.96 05.52 106.96 05.55 107.96 05.38 108.96 05.39 109.96 05.20 110.96 05.19 111.96 04.98 112.96 04.95 113.96 04.91 114.96 04.73 115.96 04.79 116.96 04.84
22 Oct 2008 077.08 05.76 078.08 05.76 079.08 05.76 080.08 05.76 081.08 05.76 082.08 05.95 083.08 05.94 084.08 05.92 085.08 05.90 086.08 05.88 087.08 06.05 088.08 06.02 089.08 05.98 090.08 05.94 091.08 06.10 092.08 06.05 093.08 06.00 094.08 05.94 095.08 06.08 096.08 06.01 097.08 05.93 098.08 06.06 099.08 05.97 100.08 05.88 101.08 05.98 102.08 05.88 103.08 05.77 104.08 05.86 105.08 05.73 106.08 05.80 107.08 05.66 108.08 05.72 109.08 05.56 110.08 05.40 111.08 05.42 112.08 05.44 113.08 05.25 114.08 05.25 115.08 05.03 116.08 05.01
23 Oct 2008 076.10 05.53 077.10 05.55 078.10 05.76 079.10 05.78 080.10 05.78 081.10 05.79 082.10 05.79 083.10 05.79 084.10 05.79 085.10 05.98 086.10 05.97 087.10 05.96 088.10 05.94 089.10 05.92 090.10 06.09 091.10 06.06 092.10 06.03 093.10 05.99 094.10 06.15 095.10 06.11 096.10 06.05 097.10 06.00 098.10 06.14 099.10 06.07 100.10 06.00 101.10 06.13 102.10 06.04 103.10 05.96 104.10 06.06 105.10 05.96 106.10 05.86 107.10 05.94 108.10 05.82 109.10 05.89 110.10 05.76 111.10 05.61 112.10 05.66 113.10 05.50 114.10 05.53 115.10 05.55
24 Oct 2008 075.13 05.46 076.13 05.49 077.13 05.52 078.13 05.55 079.13 05.57 080.13 05.59 081.13 05.81 082.13 05.82 083.13 05.83 084.13 05.84 085.13 05.85 086.13 05.85 087.13 05.85 088.13 06.04 089.13 06.04 090.13 06.03 091.13 06.01 092.13 05.99 093.13 06.17 094.13 06.14 095.13 06.11 096.13 06.08 097.13 06.24 098.13 06.19 099.13 06.15 100.13 06.09 101.13 06.24 102.13 06.17 103.13 06.11 104.13 06.23 105.13 06.15 106.13 06.07 107.13 06.18 108.13 06.08 109.13 05.98 110.13 06.07 111.13 05.95 112.13 06.03 113.13 05.89 114.13 05.95
25 Oct 2008 074.26 05.35 075.26 05.40 076.26 05.44 077.26 05.48 078.26 05.52 079.26 05.55 080.26 05.58 081.26 05.61 082.26 05.64 083.26 05.86 084.26 05.88 085.26 05.90 086.26 05.91 087.26 05.92 088.26 05.93 089.26 05.93 090.26 06.14 091.26 06.13 092.26 06.13 093.26 06.12 094.26 06.11 095.26 06.29 096.26 06.27 097.26 06.25 098.26 06.22 099.26 06.19 100.26 06.35 101.26 06.31 102.26 06.27 103.26 06.22 104.26 06.36 105.26 06.30 106.26 06.24 107.26 06.37 108.26 06.29 109.26 06.21 110.26 06.32 111.26 06.23 112.26 06.33
26 Oct 2008 073.29 05.10 074.29 05.15 075.29 05.21 076.29 05.46 077.29 05.51 078.29 05.56 079.29 05.61 080.29 05.65 081.29 05.69 082.29 05.73 083.29 05.76 084.29 05.79 085.29 05.82 086.29 06.05 087.29 06.07 088.29 06.09 089.29 06.11 090.29 06.13 091.29 06.14 092.29 06.15 093.29 06.35 094.29 06.35 095.29 06.35 096.29 06.35 097.29 06.34 098.29 06.52 099.29 06.51 100.29 06.49 101.29 06.47 102.29 06.64 103.29 06.61 104.29 06.57 105.29 06.53 106.29 06.68 107.29 06.63 108.29 06.58 109.29 06.72 110.29 06.65 111.29 06.58
27 Oct 2008 072.33 04.88 073.33 04.95 074.33 05.02 075.33 05.09 076.33 05.15 077.33 05.21 078.33 05.47 079.33 05.53 080.33 05.58 081.33 05.63 082.33 05.68 083.33 05.73 084.33 05.77 085.33 05.81 086.33 05.85 087.33 05.89 088.33 06.12 089.33 06.15 090.33 06.18 091.33 06.20 092.33 06.22 093.33 06.24 094.33 06.26 095.33 06.47 096.33 06.48 097.33 06.48 098.33 06.49 099.33 06.49 100.33 06.68 101.33 06.67 102.33 06.66 103.33 06.65 104.33 06.83 105.33 06.80 106.33 06.78 107.33 06.75 108.33 06.91 109.33 06.87 110.33 06.82
28 Oct 2008 071.45 04.77 072.45 04.85 073.45 04.94 074.45 05.01 075.45 05.09 076.45 05.17 077.45 05.24 078.45 05.31 079.45 05.37 080.45 05.64 081.45 05.70 082.45 05.76 083.45 05.82 084.45 05.87 085.45 05.93 086.45 05.98 087.45 06.02 088.45 06.07 089.45 06.11 090.45 06.35 091.45 06.39 092.45 06.42 093.45 06.45 094.45 06.48 095.45 06.51 096.45 06.53 097.45 06.75 098.45 06.77 099.45 06.78 100.45 06.79 101.45 06.80 102.45 07.00 103.45 07.00 104.45 07.00 105.45 06.99 106.45 07.18 107.45 07.17 108.45 07.15 109.45 07.13
29 Oct 2008 070.49 04.50 071.49 04.60 072.49 04.69 073.49 04.78 074.49 04.87 075.49 04.96 076.49 05.04 077.49 05.12 078.49 05.20 079.49 05.28 080.49 05.36 081.49 05.63 082.49 05.70 083.49 05.77 084.49 05.84 085.49 05.90 086.49 05.96 087.49 06.02 088.49 06.08 089.49 06.13 090.49 06.19 091.49 06.44 092.49 06.48 093.49 06.53 094.49 06.57 095.49 06.61 096.49 06.64 097.49 06.68 098.49 06.91 099.49 06.94 100.49 06.96 101.49 06.98 102.49 07.00 103.49 07.02 104.49 07.23 105.49 07.24 106.49 07.25 107.49 07.25 108.49 07.45
30 Oct 2008 069.61 04.20 070.61 04.31 071.61 04.41 072.61 04.51 073.61 04.62 074.61 04.71 075.61 04.81 076.61 04.91 077.61 05.00 078.61 05.09 079.61 05.18 080.61 05.26 081.61 05.35 082.61 05.63 083.61 05.71 084.61 05.79 085.61 05.86 086.61 05.93 087.61 06.00 088.61 06.07 089.61 06.14 090.61 06.20 091.61 06.26 092.61 06.32 093.61 06.58 094.61 06.63 095.61 06.69 096.61 06.74 097.61 06.78 098.61 06.83 099.61 06.87 100.61 07.11 101.61 07.14 102.61 07.18 103.61 07.21 104.61 07.24 105.61 07.46 106.61 07.28 107.61 07.30
31 Oct 2008 068.66 03.89 069.66 04.01 070.66 04.12 071.66 04.24 072.66 04.35 073.66 04.46 074.66 04.57 075.66 04.67 076.66 04.78 077.66 04.88 078.66 04.98 079.66 05.08 080.66 05.18 081.66 05.27 082.66 05.36 083.66 05.65 084.66 05.74 085.66 05.83 086.66 05.91 087.66 06.00 088.66 06.08 089.66 06.15 090.66 06.23 091.66 06.30 092.66 06.37 093.66 06.44 094.66 06.71 095.66 06.77 096.66 06.84 097.66 06.70 098.66 06.75 099.66 06.61 100.66 06.66 101.66 06.51 102.66 06.56 103.66 06.40 104.66 06.45 105.66 06.29 106.66 06.32
01 Nov 2008 067.71 03.64 068.71 03.77 069.71 03.90 070.71 04.02 071.71 04.15 072.71 04.27 073.71 04.39 074.71 04.51 075.71 04.62 076.71 04.74 077.71 04.85 078.71 04.96 079.71 05.07 080.71 05.18 081.71 05.28 082.71 05.38 083.71 05.48 084.71 05.78 085.71 05.88 086.71 05.97 087.71 06.07 088.71 06.16 089.71 06.05 090.71 06.14 091.71 06.02 092.71 05.90 093.71 05.98 094.71 05.86 095.71 05.94 096.71 05.82 097.71 05.69 098.71 05.76 099.71 05.63 100.71 05.69 101.71 05.56 102.71 05.62 103.71 05.48 104.71 05.53 105.71 05.39
02 Nov 2008 066.83 03.10 067.83 03.25 068.83 03.59 069.83 03.83 070.83 03.97 071.83 04.10 072.83 04.23 073.83 04.36 074.83 04.48 075.83 04.61 076.83 04.73 077.83 04.85 078.83 04.97 079.83 05.09 080.83 05.21 081.83 05.32 082.83 05.23 083.83 05.34 084.83 05.25 085.83 05.16 086.83 05.27 087.83 05.17 088.83 05.07 089.83 05.17 090.83 05.07 091.83 04.97 092.83 05.06 093.83 04.95 094.83 05.04 095.83 04.93 096.83 04.82 097.83 04.90 098.83 04.79 099.83 04.87 100.83 04.75 101.83 04.82 102.83 04.70 103.83 04.77 104.83 04.64
03 Nov 2008 068.89 02.78 069.89 03.12 070.89 03.25 071.89 03.58 072.89 03.90 073.89 04.22 074.89 04.52 075.89 04.45 076.89 04.38 077.89 04.31 078.89 04.44 079.89 04.37 080.89 04.29 081.89 04.42 082.89 04.34 083.89 04.26 084.89 04.38 085.89 04.30 086.89 04.21 087.89 04.33 088.89 04.24 089.89 04.35 090.89 04.26 091.89 04.16 092.89 04.27 093.89 04.17 094.89 04.28 095.89 04.18 096.89 04.27 097.89 04.17 098.89 04.27 099.89 04.16 100.89 04.25 101.89 04.14 102.89 04.23 103.89 04.11
04 Nov 2008 071.95 02.78 072.95 03.11 073.95 03.34 074.95 03.48 075.95 03.42 076.95 03.36 077.95 03.30 078.95 03.44 079.95 03.37 080.95 03.31 081.95 03.44 082.95 03.37 083.95 03.50 084.95 03.43 085.95 03.36 086.95 03.48 087.95 03.40 088.95 03.53 089.95 03.45 090.95 03.57 091.95 03.48 092.95 03.60 093.95 03.52 094.95 03.63 095.95 03.54 096.95 03.65 097.95 03.76 098.95 03.67 099.95 03.77 100.95 03.67 101.95 03.78 102.95 03.88
05 Nov 2008 064.06 58.00 074.06 02.65 075.06 02.60 076.06 02.55 077.06 02.69 078.06 02.64 079.06 02.79 080.06 02.73 081.06 02.67 082.06 02.81 083.06 02.75 084.06 02.89 085.06 02.83 086.06 02.96 087.06 02.90 088.06 03.03 089.06 02.96 090.06 03.09 091.06 03.02 092.06 03.15 093.06 03.28 094.06 03.20 095.06 03.33 096.06 03.45 097.06 03.37 098.06 03.49 099.06 03.61 100.06 03.72 101.06 03.84 102.06 03.95
06 Nov 2008 063.13 58.65 064.13 58.65 065.13 58.65 066.13 58.65 067.13 58.65 086.13 02.72 087.13 02.67 088.13 02.81 089.13 02.95 090.13 02.89 091.13 03.03 092.13 03.17 093.13 03.30 094.13 03.44 095.13 03.57 096.13 03.71 097.13 03.84 098.13 03.97 099.13 04.10 100.13 04.22 101.13 04.35
07 Nov 2008 062.24 59.32 063.24 59.32 064.24 59.32 065.24 59.32 066.24 59.32 067.24 59.32 068.24 59.32 069.24 59.32 090.24 02.84 091.24 02.92 092.24 02.99 093.24 03.26 094.24 03.33 095.24 03.59 096.24 03.66 097.24 03.92 098.24 03.97 099.24 04.23 100.24 04.48
08 Nov 2008 061.31 60.10 062.31 60.10 063.31 60.10 064.31 60.10 065.31 60.10 066.31 60.10 067.31 60.10 068.31 60.10 069.31 60.10 070.31 60.10 071.31 60.10 072.31 60.10 092.31 02.71 093.31 02.78 094.31 03.05 095.31 03.12 096.31 03.39 097.31 03.65 098.31 03.72 099.31 03.98
09 Nov 2008 060.37 61.22 061.37 61.22 062.37 61.22 063.37 61.22 064.37 61.22 065.37 61.22 066.37 61.22 067.37 61.22 068.37 61.22 069.37 61.22 070.37 61.22 071.37 61.22 072.37 61.22 073.37 61.22 074.37 61.22 075.37 61.22 087.37 02.59 088.37 02.76 089.37 02.92 090.37 03.09 091.37 03.26 092.37 03.42 093.37 03.59 094.37 03.75 095.37 03.91 096.37 04.08 097.37 04.24 098.37 04.40
10 Nov 2008 059.69 62.51 060.69 62.51 061.69 62.51 062.69 62.51 063.69 62.51 064.69 62.51 065.69 62.51 066.69 62.51 067.69 62.51 068.69 62.51 069.69 62.51 070.69 62.51 071.69 62.51 072.69 62.51 073.69 62.51 074.69 62.51 075.69 62.51 076.69 62.51 077.69 62.51 082.69 02.75 083.69 02.93 084.69 03.11 085.69 03.29 086.69 03.46 087.69 03.64 088.69 03.82 089.69 03.99
11 Nov 2008 058.76 64.22 059.76 64.22 060.76 64.22 061.76 64.22 062.76 64.22 063.76 64.22 064.76 64.22 065.76 64.22 066.76 64.22 067.76 64.22 068.76 64.22 069.76 64.22 070.76 64.22 071.76 64.22 072.76 64.22 073.76 64.22 074.76 64.22 075.76 64.22 076.76 64.22 077.76 64.22 078.76 64.22 079.76 64.22 080.76 03.69 081.76 03.78 082.76 04.06 083.76 04.15 084.76 04.23 085.76 04.51 086.76 04.59 087.76 04.67 088.76 04.95
12 Nov 2008 057.84 66.48 058.84 66.48 059.84 66.48 060.84 66.48 061.84 66.48 062.84 66.48 063.84 66.48 064.84 66.48 065.84 66.48 066.84 66.48 067.84 66.48 068.84 66.48 069.84 66.48 070.84 66.48 071.84 66.48 072.84 66.48 073.84 66.48 074.84 66.48 075.84 66.48 076.84 66.48 077.84 66.48 078.84 66.48 079.84 66.48 080.84 66.48 081.84 66.48 082.84 05.35 083.84 05.63 084.84 05.70 085.84 05.98 086.84 06.06
13 Nov 2008 056.91 69.70 057.91 69.70 058.91 69.70 059.91 69.70 060.91 69.70 061.91 69.70 062.91 69.70 063.91 69.70 064.91 69.70 065.91 69.70 066.91 69.70 067.91 69.70 068.91 69.70 069.91 69.70 070.91 69.70 071.91 69.70 072.91 69.70 073.91 69.70 074.91 69.70 075.91 69.70 076.91 69.70 077.91 69.70 078.91 69.70 079.91 69.70 080.91 69.70 081.91 69.70 082.91 69.70 083.91 69.70 084.91 08.25 085.91 08.52
14 Nov 2008 055.99 74.08 056.99 74.08 057.99 74.08 058.99 74.08 059.99 74.08 060.99 74.08 061.99 74.08 062.99 74.08 063.99 74.08 064.99 74.08 065.99 74.08 066.99 74.08 067.99 74.08 068.99 74.08 069.99 74.08 070.99 74.08 071.99 74.08 072.99 74.08 073.99 74.08 074.99 74.08 075.99 74.08 076.99 74.08 077.99 74.08 078.99 74.08 079.99 74.08 080.99 74.08 081.99 74.08 082.99 74.08 083.99 74.08 084.99 74.08 085.99 74.08
15 Nov 2008 055.07 89.07 056.07 89.07 057.07 89.07 058.07 89.07 059.07 89.07 060.07 89.07 061.07 89.07 062.07 89.07 063.07 89.07 064.07 89.07 065.07 89.07 066.07 89.07 067.07 89.07 068.07 89.07 069.07 89.07 070.07 89.07 071.07 89.07 072.07 89.07 073.07 89.07 074.07 89.07 075.07 89.07 076.07 89.07 077.07 89.07 078.07 89.07 079.07 89.07 080.07 89.07 081.07 89.07 082.07 89.07 083.07 89.07 084.07 89.07 085.07 89.07
16 Nov 2008 054.15 87.69 055.15 87.69 056.15 87.69 057.15 87.69 058.15 87.69 059.15 87.69 060.15 87.69 061.15 87.69 062.15 87.69 063.15 87.69 064.15 87.69 065.15 87.69 066.15 87.69 067.15 87.69 068.15 87.69 069.15 87.69 070.15 87.69 071.15 87.69 072.15 87.69 073.15 87.69 074.15 87.69 075.15 87.69 076.15 87.69 077.15 87.69 078.15 87.69 079.15 87.69 080.15 87.69 081.15 87.69 082.15 87.69 083.15 87.69 084.15 87.69
17 Nov 2008 053.23 85.21 054.23 85.21 055.23 85.21 056.23 85.21 057.23 85.21 058.23 85.21 059.23 85.21 060.23 85.21 061.23 85.21 062.23 85.21 063.23 85.21 064.23 85.21 065.23 85.21 066.23 85.21 067.23 85.21 068.23 85.21 069.23 85.21 070.23 85.21 071.23 85.21 072.23 85.21 073.23 85.21 074.23 85.21 075.23 85.21 076.23 85.21 077.23 85.21 078.23 85.21 079.23 85.21 080.23 85.21 081.23 85.21 082.23 85.21 083.23 29.10
18 Nov 2008 052.31 81.60 053.31 81.60 054.31 81.60 055.31 81.60 056.31 81.60 057.31 81.60 058.31 81.60 059.31 81.60 060.31 81.60 061.31 81.60 062.31 81.60 063.31 81.60 064.31 81.60 065.31 81.60 066.31 81.60 067.31 81.60 068.31 81.60 069.31 81.60 070.31 81.60 071.31 81.60 072.31 27.57 073.31 27.83 074.31 27.89 075.31 27.95 076.31 28.22 077.31 28.28 078.31 28.34 079.31 28.60 080.31 28.66 081.31 28.93 082.31 28.99
19 Nov 2008 051.39 77.78 052.39 77.78 053.39 25.35 054.39 25.40 055.39 25.44 056.39 25.49 057.39 25.53 058.39 25.58 059.39 25.82 060.39 25.87 061.39 25.92 062.39 26.17 063.39 26.22 064.39 26.47 065.39 26.72 066.39 26.97 067.39 27.22 068.39 27.45 069.39 27.51 070.39 27.57 071.39 27.63 072.39 27.89 073.39 27.96 074.39 28.02 075.39 28.28 076.39 28.34 077.39 28.40 078.39 28.66 079.39 28.72 080.39 28.98
20 Nov 2008 050.48 24.95 051.48 25.00 052.48 25.04 053.48 25.09 054.48 25.14 055.48 25.19 056.48 25.24 057.48 25.29 058.48 25.34 059.48 25.60 060.48 25.65 061.48 25.70 062.48 25.76 063.48 26.02 064.48 26.08 065.48 26.34 066.48 26.60 067.48 26.86 068.48 27.12 069.48 27.39 070.48 27.66 071.48 27.74 072.48 27.80 073.48 27.85 074.48 28.11 075.48 28.17 076.48 28.23 077.48 28.49 078.48 28.55 079.48 28.81 080.48 28.87
21 Nov 2008 049.56 24.91 050.56 24.96 051.56 25.00 052.56 25.05 053.56 25.10 054.56 25.15 055.56 25.20 056.56 25.26 057.56 25.31 058.56 25.37 059.56 25.43 060.56 25.49 061.56 25.55 062.56 25.81 063.56 25.87 064.56 25.94 065.56 26.00 066.56 26.27 067.56 26.54 068.56 26.82 069.56 27.09 070.56 27.37 071.56 27.64 072.56 27.88 073.56 28.14 074.56 28.20 075.56 28.45 076.56 28.51 077.56 28.57 078.56 28.83
22 Nov 2008 048.65 24.62 049.65 24.66 050.65 24.70 051.65 24.75 052.65 24.79 053.65 24.84 054.65 24.89 055.65 24.94 056.65 25.00 057.65 25.05 058.65 25.11 059.65 25.17 060.65 25.37 061.65 25.43 062.65 25.48 063.65 25.53 064.65 25.69 065.65 25.76 066.65 25.83 067.65 25.95 068.65 26.19 069.65 26.47 070.65 26.75 071.65 27.04 072.65 27.33 073.65 27.62 074.65 27.91 075.65 28.21 076.65 28.51 077.65 28.69 078.65 28.95
23 Nov 2008 047.73 24.34 048.73 24.37 049.73 24.41 050.73 24.44 051.73 24.48 052.73 24.65 053.73 24.70 054.73 24.75 055.73 24.80 056.73 24.84 057.73 24.89 058.73 24.94 059.73 25.19 060.73 25.24 061.73 25.28 062.73 25.33 063.73 25.38 064.73 25.43 065.73 25.48 066.73 25.73 067.73 25.78 068.73 25.83 069.73 25.88 070.73 26.13 071.73 26.18 072.73 26.41 073.73 26.70 074.73 27.00 075.73 27.31 076.73 27.62 077.73 27.93
24 Nov 2008 046.82 22.83 047.82 22.85 048.82 22.87 049.82 22.89 050.82 22.91 051.82 23.12 052.82 23.17 053.82 23.21 054.82 23.25 055.82 23.29 056.82 23.33 057.82 23.38 058.82 23.62 059.82 23.66 060.82 23.71 061.82 23.75 062.82 23.79 063.82 23.84 064.82 24.08 065.82 24.13 066.82 24.17 067.82 24.22 068.82 24.46 069.82 24.51 070.82 24.56 071.82 24.81 072.82 24.85 073.82 24.90 074.82 25.15 075.82 25.20 076.82 25.45
25 Nov 2008 045.91 21.01 046.91 21.01 047.91 21.01 048.91 21.02 049.91 21.25 050.91 21.49 051.91 21.52 052.91 21.56 053.91 21.60 054.91 21.63 055.91 21.67 056.91 21.70 057.91 21.74 058.91 21.98 059.91 22.01 060.91 22.05 061.91 22.09 062.91 22.13 063.91 22.37 064.91 22.40 065.91 22.44 066.91 22.48 067.91 22.72 068.91 22.77 069.91 22.81 070.91 23.05 071.91 23.09 072.91 23.28 073.91 23.36 074.91 23.44 075.91 23.53
26 Nov 2008 045.00 19.06 046.00 19.43 047.00 19.40 048.00 19.61 049.00 19.84 050.00 19.87 051.00 19.89 052.00 20.12 053.00 20.15 054.00 20.18 055.00 20.21 056.00 20.24 057.00 20.27 058.00 20.50 059.00 20.53 060.00 20.56 061.00 20.59 062.00 20.62 063.00 20.85 064.00 20.88 065.00 20.91 066.00 21.13 067.00 21.14 068.00 21.15 069.00 21.17 070.00 21.19 071.00 21.21 072.00 21.24 073.00 21.27 074.00 21.31 075.00 21.35
27 Nov 2008 044.08 17.83 045.08 18.05 046.08 18.27 047.08 18.49 048.08 18.71 049.08 18.73 050.08 18.75 051.08 18.77 052.08 18.79 053.08 19.02 054.08 19.04 055.08 19.06 056.08 19.08 057.08 19.10 058.08 19.32 059.08 19.34 060.08 19.36 061.08 19.39 062.08 19.57 063.08 19.53 064.08 19.48 065.08 19.64 066.08 19.60 067.08 19.56 068.08 19.52 069.08 19.49 070.08 19.65 071.08 19.62 072.08 19.59 073.08 19.56 074.08 19.54
28 Nov 2008 043.17 16.59 044.17 16.71 045.17 16.84 046.17 17.16 047.17 17.28 048.17 17.34 049.17 17.55 050.17 17.56 051.17 17.57 052.17 17.59 053.17 17.60 054.17 17.81 055.17 17.82 056.17 17.83 057.17 17.85 058.17 18.06 059.17 18.07 060.17 18.09 061.17 18.10 062.17 18.01 063.17 18.12 064.17 18.03 065.17 17.94 066.17 18.05 067.17 17.95 068.17 18.06 069.17 17.96 070.17 17.86 071.17 17.97 072.17 17.87 073.17 17.96
29 Nov 2008 042.26 14.65 043.26 14.96 044.26 15.06 045.26 15.36 046.26 15.46 047.26 15.56 048.26 15.85 049.26 15.95 050.26 16.24 051.26 16.33 052.26 16.58 053.26 16.58 054.26 16.79 055.26 16.79 056.26 16.79 057.26 16.85 058.26 16.93 059.26 16.81 060.26 16.88 061.26 16.75 062.26 16.82 063.26 16.69 064.26 16.75 065.26 16.82 066.26 16.67 067.26 16.73 068.26 16.58 069.26 16.62 070.26 16.66 071.26 16.50 072.26 16.52
30 Nov 2008 041.35 13.09 042.35 13.38 043.35 13.46 044.35 13.55 045.35 13.83 046.35 13.91 047.35 13.99 048.35 14.26 049.35 14.34 050.35 14.61 051.35 14.68 052.35 14.95 053.35 15.01 054.35 15.27 055.35 15.33 056.35 15.59 057.35 15.84 058.35 15.69 059.35 15.74 060.35 15.58 061.35 15.62 062.35 15.66 063.35 15.49 064.35 15.52 065.35 15.54 066.35 15.35 067.35 15.36 068.35 15.37 069.35 15.36 070.35 15.35 071.35 15.34
01 Dec 2008 040.44 11.64 041.44 11.71 042.44 11.79 043.44 12.06 044.44 12.13 045.44 12.39 046.44 12.46 047.44 12.52 048.44 12.78 049.44 12.84 050.44 13.09 051.44 13.15 052.44 13.20 053.44 13.44 054.44 13.49 055.44 13.72 056.44 13.96 057.44 13.99 058.44 14.22 059.44 14.25 060.44 14.46 061.44 14.48 062.44 14.29 063.44 14.30 064.44 14.29 065.44 14.29 066.44 14.27 067.44 14.25 068.44 14.02 069.44 13.99 070.44 13.94
02 Dec 2008 039.53 10.42 040.53 10.49 041.53 10.55 042.53 10.62 043.53 10.88 044.53 10.93 045.53 10.99 046.53 11.24 047.53 11.30 048.53 11.34 049.53 11.59 050.53 11.63 051.53 11.87 052.53 11.91 053.53 11.94 054.53 12.17 055.53 12.19 056.53 12.41 057.53 12.43 058.53 12.64 059.53 12.85 060.53 12.85 061.53 13.05 062.53 13.05 063.53 13.23 064.53 13.21 065.53 13.19 066.53 13.16 067.53 13.12 068.53 13.07 069.53 13.01
03 Dec 2008 048.62 10.35 049.62 10.58 050.62 10.62 051.62 10.65 052.62 10.87 053.62 10.90 054.62 10.92 055.62 11.13 056.62 11.14 057.62 11.35 058.62 11.35
04 Dec 2008 047.71 09.33 048.71 09.36 049.71 09.39 050.71 09.62 051.71 09.64 052.71 09.66 053.71 09.88 054.71 09.90 055.71 09.91 056.71 10.11 057.71 10.11
05 Dec 2008 046.79 08.26 047.79 08.49 048.79 08.52 049.79 08.55 050.79 08.58 051.79 08.80 052.79 08.82 053.79 08.83 054.79 09.04 055.79 09.05 056.79 09.05
06 Dec 2008 045.88 07.48 046.88 07.72 047.88 07.75 048.88 07.78 049.88 07.81 050.88 07.83 051.88 08.05 052.88 08.07 053.88 08.08 054.88 08.10 055.88 08.30
07 Dec 2008 044.97 06.86 045.97 07.09 046.97 07.13 047.97 07.16 048.97 07.19 049.97 07.22 050.97 07.45 051.97 07.47 052.97 07.49 053.97 07.50 054.97 07.51
08 Dec 2008 044.05 06.49 045.05 06.53 046.05 06.57 047.05 06.61 048.05 06.65 049.05 06.68 050.05 06.91 051.05 06.94 052.05 06.96 053.05 06.98 054.05 07.00
09 Dec 2008 043.14 05.80 044.14 05.85 045.14 05.90 046.14 05.94 047.14 06.18 048.14 06.22 049.14 06.26 050.14 06.29 051.14 06.32 052.14 06.35 053.14 06.37
10 Dec 2008 042.22 05.50 043.22 05.55 044.22 05.61 045.22 05.66 046.22 05.70 047.22 05.75 048.22 05.79 049.22 05.83 050.22 05.87 051.22 06.10 052.22 06.13
11 Dec 2008 041.30 04.99 042.30 05.06 043.30 05.12 044.30 05.17 045.30 05.23 046.30 05.48 047.30 05.53 048.30 05.58 049.30 05.62 050.30 05.66 051.30 05.70
12 Dec 2008 040.39 04.56 041.39 04.63 042.39 04.70 043.39 04.77 044.39 04.83 045.39 04.89 046.39 04.95 047.39 05.00 048.39 05.05 049.39 05.10 050.39 05.35
13 Dec 2008 041.47 04.37 042.47 04.45 043.47 04.52 044.47 04.59 045.47 04.65 046.47 04.72 047.47 04.78 048.47 04.84 049.47 04.89
14 Dec 2008 038.54 03.84 039.54 03.93 040.54 04.02 041.54 04.10 042.54 04.18 043.54 04.26 044.54 04.33 045.54 04.41 046.54 04.48 047.54 04.55 048.54 04.61
15 Dec 2008 037.62 03.44 038.62 03.54 039.62 03.63 040.62 03.72 041.62 03.81 042.62 03.90 043.62 03.99 044.62 04.07 045.62 04.15 046.62 04.23 047.62 04.11
16 Dec 2008 036.70 02.99 037.70 03.10 038.70 03.21 039.70 03.11 040.70 03.21 041.70 03.11 042.70 03.21 043.70 03.10 044.70 03.19 045.70 03.28 046.70 03.17
20 Dec 2008 032.98 55.61
21 Dec 2008 032.05 52.15 033.05 52.15 034.05 52.15 035.05 52.15 036.05 52.15
22 Dec 2008 031.11 51.80 032.11 51.80 033.11 51.80 034.11 51.80 035.11 51.80 036.11 51.80 037.11 51.80 038.11 51.80 039.11 51.80
23 Dec 2008 030.18 51.86 031.18 51.86 032.18 51.86 033.18 51.86 034.18 51.86 035.18 51.86 036.18 51.86 037.18 51.86 038.18 51.86 039.18 51.86 040.18 51.86
24 Dec 2008 029.24 51.93 030.24 51.93 031.24 51.93 032.24 51.93 033.24 51.93 034.24 51.93 035.24 51.93 036.24 51.93 037.24 51.93 038.24 51.93 039.24 51.93
25 Dec 2008 028.29 52.01 029.29 52.01 030.29 52.01 031.29 52.01 032.29 52.01 033.29 52.01 034.29 52.01 035.29 52.01 036.29 52.01 037.29 52.01 038.29 52.01
26 Dec 2008 027.35 52.11 028.35 52.11 029.35 52.11 030.35 52.11 031.35 52.11 032.35 52.11 033.35 52.11 034.35 52.11 035.35 52.11 036.35 52.11 037.35 52.11
27 Dec 2008 026.40 52.24 027.40 52.24 028.40 52.24 029.40 52.24 030.40 52.24 031.40 52.24 032.40 52.24 033.40 52.24 034.40 52.24 035.40 52.24 036.40 52.24
28 Dec 2008 025.45 52.38 026.45 52.38 027.45 52.38 028.45 52.38 029.45 52.38 030.45 52.38 031.45 52.38 032.45 52.38 033.45 52.38 034.45 52.38 035.45 52.38