;;File created using SAA zone 5 02 Jul 2007 191.89 24.58 192.89 24.53 193.89 24.68 194.89 24.63 195.89 24.80 196.89 24.77 197.89 24.95 198.89 24.94 199.89 24.94 200.89 24.95 201.89 25.16 202.89 25.18 203.89 25.21 204.89 25.45 205.89 25.50 206.89 25.56 207.89 25.82 208.89 25.90 209.89 26.18 210.89 26.67 211.89 27.16 212.89 27.55 213.89 27.83 214.89 27.90 215.89 27.98 216.89 28.05 217.89 28.33 218.89 28.41 219.89 28.69 220.89 28.77 221.89 28.85 03 Jul 2007 190.98 24.66 191.98 24.79 192.98 24.92 193.98 24.86 194.98 25.00 195.98 24.95 196.98 25.10 197.98 25.06 198.98 25.23 199.98 25.20 200.98 25.38 201.98 25.36 202.98 25.55 203.98 25.74 204.98 25.74 205.98 25.95 206.98 26.16 207.98 26.38 208.98 26.80 209.98 27.23 210.98 27.63 211.98 27.70 212.98 27.77 213.98 28.04 214.98 28.11 215.98 28.18 216.98 28.45 217.98 28.53 218.98 28.60 219.98 28.87 220.98 28.95 04 Jul 2007 190.07 25.10 191.07 25.21 192.07 25.13 193.07 25.26 194.07 25.19 195.07 25.32 196.07 25.45 197.07 25.39 198.07 25.53 199.07 25.68 200.07 25.83 201.07 25.78 202.07 25.94 203.07 26.10 204.07 26.27 205.07 26.44 206.07 26.81 207.07 27.18 208.07 27.55 209.07 27.82 210.07 27.88 211.07 27.95 212.07 28.02 213.07 28.09 214.07 28.35 215.07 28.42 216.07 28.49 217.07 28.76 218.07 28.83 219.07 29.10 220.07 29.18 05 Jul 2007 189.17 25.22 190.17 25.13 191.17 25.23 192.17 25.35 193.17 25.46 194.17 25.58 195.17 25.49 196.17 25.62 197.17 25.74 198.17 25.87 199.17 26.00 200.17 26.13 201.17 26.26 202.17 26.40 203.17 26.74 204.17 27.08 205.17 27.43 206.17 27.52 207.17 27.58 208.17 27.65 209.17 27.91 210.17 27.98 211.17 28.04 212.17 28.11 213.17 28.38 214.17 28.44 215.17 28.51 216.17 28.78 217.17 28.85 218.17 29.12 219.17 29.18 06 Jul 2007 188.26 25.58 189.26 25.67 190.26 25.77 191.26 25.87 192.26 25.98 193.26 25.88 194.26 25.99 195.26 26.10 196.26 26.41 197.26 26.52 198.26 26.63 199.26 26.75 200.26 27.06 201.26 27.38 202.26 27.45 203.26 27.71 204.26 27.78 205.26 27.84 206.26 27.91 207.26 27.97 208.26 28.03 209.26 28.30 210.26 28.37 211.26 28.43 212.26 28.50 213.26 28.76 214.26 28.83 215.26 29.10 216.26 29.16 217.26 29.43 218.26 29.50 07 Jul 2007 187.35 25.86 188.35 26.12 189.35 26.26 190.35 26.35 191.35 26.44 192.35 26.54 193.35 26.64 194.35 26.73 195.35 27.03 196.35 27.13 197.35 27.43 198.35 27.56 199.35 27.62 200.35 27.69 201.35 27.75 202.35 27.81 203.35 27.88 204.35 28.14 205.35 28.21 206.35 28.27 207.35 28.34 208.35 28.40 209.35 28.67 210.35 28.74 211.35 28.80 212.35 29.07 213.35 29.13 214.35 29.40 215.35 29.47 216.35 29.73 217.35 29.80 08 Jul 2007 186.44 68.76 187.44 68.76 188.44 68.76 189.44 68.76 190.44 68.76 191.44 68.76 192.44 68.76 193.44 68.76 194.44 68.76 195.44 68.76 196.44 68.76 197.44 68.76 198.44 68.76 199.44 68.76 200.44 68.76 201.44 68.76 202.44 68.76 203.44 68.76 204.44 68.76 205.44 68.76 206.44 68.76 207.44 68.76 208.44 68.76 209.44 68.76 210.44 68.76 211.44 68.76 212.44 68.76 213.44 68.76 214.44 68.76 215.44 68.76 216.44 68.76 09 Jul 2007 185.53 77.87 186.53 77.87 187.53 77.87 188.53 77.87 189.53 77.87 190.53 77.87 191.53 77.87 192.53 77.87 193.53 77.87 194.53 77.87 195.53 77.87 196.53 77.87 197.53 77.87 198.53 77.87 199.53 77.87 200.53 77.87 201.53 77.87 202.53 77.87 203.53 77.87 204.53 77.87 205.53 77.87 206.53 77.87 207.53 77.87 208.53 77.87 209.53 77.87 210.53 77.87 211.53 77.87 212.53 77.87 213.53 77.87 214.53 77.87 215.53 77.87 10 Jul 2007 184.62 CVZ 185.62 CVZ 186.62 CVZ 187.62 CVZ 188.62 CVZ 189.62 CVZ 190.62 CVZ 191.62 CVZ 192.62 CVZ 193.62 CVZ 194.62 CVZ 195.62 CVZ 196.62 CVZ 197.62 CVZ 198.62 CVZ 199.62 CVZ 200.62 CVZ 201.62 CVZ 202.62 CVZ 203.62 CVZ 204.62 CVZ 205.62 CVZ 206.62 CVZ 207.62 CVZ 208.62 CVZ 209.62 CVZ 210.62 CVZ 211.62 CVZ 212.62 CVZ 213.62 CVZ 214.62 CVZ 11 Jul 2007 183.70 CVZ 184.70 CVZ 185.70 CVZ 186.70 CVZ 187.70 CVZ 188.70 CVZ 189.70 CVZ 190.70 CVZ 191.70 CVZ 192.70 CVZ 193.70 CVZ 194.70 CVZ 195.70 CVZ 196.70 CVZ 197.70 CVZ 198.70 CVZ 199.70 CVZ 200.70 CVZ 201.70 CVZ 202.70 CVZ 203.70 CVZ 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 208.70 CVZ 209.70 CVZ 210.70 CVZ 211.70 CVZ 212.70 CVZ 213.70 CVZ 12 Jul 2007 182.79 80.91 183.79 80.91 184.79 80.91 185.79 80.91 186.79 80.91 187.79 80.91 188.79 80.91 189.79 80.91 190.79 80.91 191.79 80.91 192.79 80.91 193.79 80.91 194.79 80.91 195.79 80.91 196.79 80.91 197.79 80.91 198.79 80.91 199.79 80.91 200.79 80.91 201.79 80.91 202.79 80.91 203.79 80.91 204.79 80.91 205.79 80.91 206.79 80.91 207.79 80.91 208.79 80.91 209.79 80.91 210.79 80.91 211.79 80.91 212.79 80.91 13 Jul 2007 181.87 77.50 182.87 77.50 183.87 77.50 184.87 77.50 185.87 77.50 186.87 77.50 187.87 77.50 188.87 77.50 189.87 77.50 190.87 77.50 191.87 77.50 192.87 77.50 193.87 77.50 194.87 77.50 195.87 77.50 196.87 77.50 197.87 77.50 198.87 77.50 199.87 77.50 200.87 77.50 201.87 77.50 202.87 77.50 203.87 77.50 204.87 77.50 205.87 77.50 206.87 77.50 207.87 77.50 208.87 77.50 209.87 77.50 210.87 77.50 211.87 77.50 14 Jul 2007 180.96 58.35 181.96 58.61 182.96 58.87 183.96 58.94 184.96 59.00 185.96 59.06 186.96 59.12 187.96 59.18 188.96 59.45 189.96 59.51 190.96 59.57 191.96 59.63 192.96 59.69 193.96 59.75 194.96 59.81 195.96 59.88 196.96 59.94 197.96 60.20 198.96 60.26 199.96 60.32 200.96 60.58 201.96 60.64 202.96 60.70 203.96 60.96 204.96 61.02 205.96 61.08 206.96 61.34 207.96 61.60 208.96 61.66 209.96 61.93 15 Jul 2007 180.04 56.95 181.04 57.21 182.04 57.47 183.04 57.53 184.04 57.59 185.04 57.65 186.04 57.71 187.04 57.77 188.04 57.82 189.04 57.88 190.04 57.94 191.04 58.00 192.04 58.06 193.04 58.32 194.04 58.38 195.04 58.43 196.04 58.49 197.04 58.55 198.04 58.81 199.04 58.86 200.04 58.92 201.04 59.18 202.04 59.24 203.04 59.29 204.04 59.55 205.04 59.61 206.04 59.87 207.04 59.92 208.04 60.18 209.04 60.44 210.04 60.50 16 Jul 2007 180.00 55.96 181.00 56.02 182.00 56.08 183.00 56.14 184.00 56.19 185.00 56.45 186.00 56.51 187.00 56.56 188.00 56.62 189.00 56.68 190.00 56.73 191.00 56.79 192.00 56.84 193.00 56.90 194.00 57.15 195.00 57.21 196.00 57.26 197.00 57.31 198.00 57.57 199.00 57.62 200.00 57.68 201.00 57.93 202.00 57.98 203.00 58.24 204.00 58.29 205.00 58.54 206.00 58.60 207.00 58.85 208.00 59.10 209.00 59.16 179.12 55.73 17 Jul 2007 180.00 54.90 181.00 54.95 182.00 55.01 183.00 55.06 184.00 55.12 185.00 55.17 186.00 55.23 187.00 55.28 188.00 55.34 189.00 55.59 190.00 55.64 191.00 55.69 192.00 55.75 193.00 55.80 194.00 56.05 195.00 56.10 196.00 56.15 197.00 56.40 198.00 56.45 199.00 56.50 200.00 56.75 201.00 56.80 202.00 57.05 203.00 57.10 204.00 57.34 205.00 57.39 206.00 57.64 207.00 57.89 208.00 57.94 178.20 54.63 179.20 54.89 18 Jul 2007 180.00 53.90 181.00 53.96 182.00 54.01 183.00 54.07 184.00 54.12 185.00 54.17 186.00 54.23 187.00 54.28 188.00 54.33 189.00 54.38 190.00 54.63 191.00 54.68 192.00 54.72 193.00 54.77 194.00 55.02 195.00 55.07 196.00 55.11 197.00 55.36 198.00 55.41 199.00 55.65 200.00 55.70 201.00 55.74 202.00 55.99 203.00 56.23 204.00 56.27 205.00 56.52 206.00 56.76 207.00 56.80 177.28 53.61 178.28 53.66 179.28 53.72 19 Jul 2007 180.00 52.76 181.00 52.82 182.00 52.87 183.00 52.92 184.00 53.18 185.00 53.23 186.00 53.28 187.00 53.33 188.00 53.37 189.00 53.42 190.00 53.67 191.00 53.71 192.00 53.76 193.00 53.81 194.00 54.05 195.00 54.09 196.00 54.34 197.00 54.38 198.00 54.42 199.00 54.66 200.00 54.70 201.00 54.94 202.00 55.18 203.00 55.22 204.00 55.46 205.00 55.50 206.00 55.74 176.36 52.63 177.36 52.69 178.36 52.74 179.36 52.80 20 Jul 2007 180.00 51.86 181.00 51.91 182.00 51.97 183.00 52.02 184.00 52.07 185.00 52.32 186.00 52.37 187.00 52.42 188.00 52.46 189.00 52.51 190.00 52.75 191.00 52.80 192.00 52.84 193.00 53.08 194.00 53.12 195.00 53.16 196.00 53.40 197.00 53.44 198.00 53.68 199.00 53.72 200.00 53.96 201.00 53.99 202.00 54.23 203.00 54.46 204.00 54.50 205.00 54.73 175.43 51.68 176.43 51.74 177.43 51.80 178.43 51.86 179.43 51.91 21 Jul 2007 180.00 50.98 181.00 51.04 182.00 51.09 183.00 51.14 184.00 51.19 185.00 51.44 186.00 51.49 187.00 51.54 188.00 51.59 189.00 51.83 190.00 51.87 191.00 51.92 192.00 51.96 193.00 52.20 194.00 52.24 195.00 52.47 196.00 52.51 197.00 52.75 198.00 52.78 199.00 53.02 200.00 53.05 201.00 53.28 202.00 53.51 203.00 53.54 204.00 53.77 174.51 50.55 175.51 50.61 176.51 50.68 177.51 50.74 178.51 50.80 179.51 50.85 22 Jul 2007 180.00 50.12 181.00 50.17 182.00 50.23 183.00 50.28 184.00 50.54 185.00 50.59 186.00 50.64 187.00 50.69 188.00 50.73 189.00 50.98 190.00 51.02 191.00 51.06 192.00 51.30 193.00 51.34 194.00 51.58 195.00 51.62 196.00 51.85 197.00 51.88 198.00 52.12 199.00 52.15 200.00 52.38 201.00 52.61 202.00 52.64 203.00 52.86 173.58 49.61 174.58 49.68 175.58 49.75 176.58 49.82 177.58 49.88 178.58 49.95 179.58 50.01 23 Jul 2007 180.00 49.25 181.00 49.32 182.00 49.38 183.00 49.63 184.00 49.69 185.00 49.74 186.00 49.79 187.00 49.84 188.00 50.09 189.00 50.14 190.00 50.18 191.00 50.43 192.00 50.47 193.00 50.71 194.00 50.74 195.00 50.98 196.00 51.01 197.00 51.25 198.00 51.28 199.00 51.51 200.00 51.74 201.00 51.76 202.00 51.99 172.65 48.86 173.65 48.94 174.65 48.81 175.65 48.89 176.65 48.96 177.65 49.03 178.65 49.10 179.65 49.36 24 Jul 2007 180.00 48.38 181.00 48.65 182.00 48.72 183.00 48.78 184.00 48.84 185.00 48.90 186.00 48.95 187.00 49.21 188.00 49.26 189.00 49.31 190.00 49.56 191.00 49.60 192.00 49.84 193.00 49.88 194.00 50.12 195.00 50.16 196.00 50.39 197.00 50.43 198.00 50.66 199.00 50.89 200.00 50.91 201.00 51.14 171.72 47.87 172.72 47.95 173.72 48.04 174.72 48.13 175.72 48.21 176.72 48.29 177.72 48.36 178.72 48.44 179.72 48.51 25 Jul 2007 180.00 47.69 181.00 47.77 182.00 47.84 183.00 47.91 184.00 47.98 185.00 48.24 186.00 48.31 187.00 48.37 188.00 48.42 189.00 48.68 190.00 48.73 191.00 48.97 192.00 49.02 193.00 49.26 194.00 49.31 195.00 49.54 196.00 49.58 197.00 49.82 198.00 50.05 199.00 50.08 200.00 50.31 201.00 50.53 202.00 50.88 203.00 51.28 204.00 51.67 205.00 52.04 206.00 52.40 207.00 52.74 208.00 53.08 170.54 46.93 171.54 47.04 172.54 47.14 173.54 47.24 174.54 47.13 175.54 47.23 176.54 47.32 177.54 47.40 178.54 47.49 179.54 47.57 26 Jul 2007 180.00 46.77 181.00 46.86 182.00 47.14 183.00 47.22 184.00 47.30 185.00 47.37 186.00 47.44 187.00 47.70 188.00 47.77 189.00 47.83 190.00 48.09 191.00 48.14 192.00 48.39 193.00 48.44 194.00 48.69 195.00 48.73 196.00 48.97 197.00 49.21 198.00 49.24 199.00 49.48 200.00 49.79 201.00 50.27 202.00 50.73 203.00 51.16 204.00 51.58 205.00 51.97 206.00 52.35 207.00 52.71 169.60 45.98 170.60 46.11 171.60 46.23 172.60 46.14 173.60 46.25 174.60 46.36 175.60 46.47 176.60 46.57 177.60 46.67 178.60 46.76 179.60 46.86 27 Jul 2007 180.00 46.00 181.00 46.10 182.00 46.19 183.00 46.28 184.00 46.37 185.00 46.65 186.00 46.74 187.00 46.81 188.00 46.88 189.00 47.15 190.00 47.22 191.00 47.48 192.00 47.54 193.00 47.80 194.00 47.85 195.00 48.10 196.00 48.34 197.00 48.39 198.00 48.63 199.00 48.87 200.00 49.45 201.00 50.00 202.00 50.51 203.00 50.99 204.00 51.44 205.00 51.87 206.00 52.27 168.67 45.12 169.67 45.06 170.67 45.20 171.67 45.34 172.67 45.27 173.67 45.40 174.67 45.53 175.67 45.65 176.67 45.77 177.67 45.68 178.67 45.79 179.67 45.90 28 Jul 2007 180.00 45.15 181.00 45.27 182.00 45.38 183.00 45.49 184.00 45.59 185.00 45.69 186.00 45.78 187.00 46.07 188.00 46.16 189.00 46.24 190.00 46.52 191.00 46.59 192.00 46.86 193.00 46.92 194.00 47.19 195.00 47.44 196.00 47.50 197.00 47.75 198.00 48.00 199.00 48.24 200.00 48.91 201.00 49.58 202.00 50.18 203.00 50.73 204.00 51.24 205.00 51.71 167.73 44.10 168.73 44.07 169.73 44.24 170.73 44.20 171.73 44.36 172.73 44.32 173.73 44.47 174.73 44.61 175.73 44.75 176.73 44.69 177.73 44.82 178.73 44.95 179.73 45.07 29 Jul 2007 180.00 44.22 181.00 44.36 182.00 44.49 183.00 44.62 184.00 44.74 185.00 44.85 186.00 44.96 187.00 45.07 188.00 45.37 189.00 45.47 190.00 45.56 191.00 45.84 192.00 45.93 193.00 43.13 194.00 43.49 195.00 46.55 196.00 46.81 197.00 47.07 198.00 47.33 199.00 47.58 200.00 47.99 201.00 48.87 202.00 49.63 203.00 50.30 204.00 50.90 166.74 42.89 167.74 43.09 168.74 43.09 169.74 43.08 170.74 43.27 171.74 43.25 172.74 43.43 173.74 43.40 174.74 43.57 175.74 43.74 176.74 43.69 177.74 43.85 178.74 43.99 179.74 44.14 30 Jul 2007 180.00 43.19 181.00 43.15 182.00 43.30 183.00 43.45 184.00 43.59 185.00 43.93 186.00 44.06 187.00 44.18 188.00 44.30 189.00 44.62 190.00 44.73 191.00 45.03 192.00 45.13 193.00 45.42 194.00 45.51 195.00 45.80 196.00 46.07 197.00 46.35 198.00 46.62 199.00 46.88 200.00 47.14 201.00 47.48 202.00 48.61 203.00 49.53 204.00 50.32 165.80 41.70 166.80 41.73 167.80 41.96 168.80 41.98 169.80 42.00 170.80 42.21 171.80 42.22 172.80 42.23 173.80 42.43 174.80 42.42 175.80 42.61 176.80 42.80 177.80 42.78 178.80 42.95 179.80 43.11 31 Jul 2007 180.00 42.02 181.00 42.20 182.00 42.19 183.00 42.36 184.00 42.53 185.00 42.69 186.00 43.05 187.00 43.19 188.00 43.34 189.00 43.47 190.00 43.80 191.00 43.93 192.00 44.25 193.00 44.36 194.00 44.67 195.00 44.97 196.00 45.26 197.00 45.55 198.00 45.84 199.00 46.12 200.00 46.39 201.00 46.66 202.00 46.93 203.00 47.90 164.86 40.30 165.86 40.56 166.86 40.62 167.86 40.67 168.86 40.72 169.86 40.77 170.86 40.81 171.86 41.05 172.86 41.08 173.86 41.11 174.86 41.33 175.86 41.35 176.86 41.56 177.86 41.77 178.86 41.77 179.86 41.96 01 Aug 2007 180.00 40.70 181.00 40.92 182.00 40.93 183.00 41.13 184.00 41.33 185.00 41.52 186.00 41.70 187.00 42.08 188.00 42.25 189.00 42.41 190.00 42.77 191.00 42.92 192.00 43.26 193.00 43.40 194.00 43.72 195.00 44.05 196.00 44.36 197.00 44.68 198.00 44.98 199.00 45.28 200.00 45.57 201.00 45.86 202.00 46.14 163.91 38.52 164.91 38.80 165.91 39.08 166.91 39.15 167.91 39.23 168.91 39.30 169.91 39.57 170.91 39.64 171.91 39.71 172.91 39.77 173.91 39.83 174.91 40.08 175.91 40.13 176.91 40.17 177.91 40.41 178.91 40.44 179.91 40.66 02 Aug 2007 180.00 39.21 181.00 39.46 182.00 39.71 183.00 39.74 184.00 39.97 185.00 40.19 186.00 40.41 187.00 40.62 188.00 41.02 189.00 41.21 190.00 41.40 191.00 41.77 192.00 41.94 193.00 42.31 194.00 42.66 195.00 43.01 196.00 43.35 197.00 43.69 198.00 44.02 199.00 44.34 200.00 44.65 201.00 44.96 162.91 36.39 163.91 36.87 164.91 37.36 165.91 37.64 166.91 37.73 167.91 37.82 168.91 37.91 169.91 46.43 173.91 38.36 174.91 38.64 175.91 38.71 176.91 38.79 177.91 39.05 178.91 39.11 179.91 39.37 03 Aug 2007 180.00 37.76 181.00 38.04 182.00 38.12 183.00 38.39 184.00 38.65 185.00 38.70 186.00 38.95 187.00 39.19 188.00 39.63 189.00 39.85 190.00 40.07 191.00 40.48 192.00 40.68 193.00 41.08 194.00 41.46 195.00 41.84 196.00 42.21 197.00 42.57 198.00 42.93 199.00 43.28 200.00 43.62 161.96 43.97 162.96 44.04 163.96 44.12 164.96 44.20 165.96 44.29 166.96 44.38 167.96 44.47 168.96 44.76 169.96 44.86 170.96 36.46 171.96 36.56 172.96 36.67 173.96 36.97 174.96 37.07 175.96 37.17 176.96 37.27 177.96 37.36 178.96 37.66 179.96 37.74 04 Aug 2007 180.00 36.16 181.00 36.27 182.00 36.57 183.00 36.67 184.00 36.96 185.00 37.25 186.00 37.33 187.00 37.60 188.00 38.07 189.00 38.33 190.00 38.58 191.00 39.02 192.00 39.26 193.00 39.69 194.00 40.11 195.00 40.52 196.00 40.92 197.00 41.31 198.00 41.70 199.00 42.08 161.01 41.75 162.01 42.19 163.01 42.45 164.01 42.51 165.01 42.58 166.01 42.66 167.01 42.74 168.01 42.83 169.01 42.92 170.01 43.22 171.01 43.31 172.01 43.42 173.01 43.52 174.01 43.63 175.01 43.93 176.01 44.04 177.01 44.14 178.01 35.74 179.01 35.85 05 Aug 2007 180.00 43.20 181.00 43.31 182.00 43.62 183.00 43.92 184.00 35.13 185.00 35.44 186.00 35.75 187.00 36.05 188.00 36.35 189.00 36.64 190.00 36.93 191.00 37.40 192.00 37.67 193.00 38.13 194.00 38.59 195.00 39.03 196.00 39.47 197.00 39.90 198.00 40.32 160.06 39.48 161.06 40.09 162.06 40.50 163.06 40.73 164.06 40.77 165.06 40.82 166.06 40.89 167.06 41.13 168.06 41.21 169.06 41.28 170.06 41.37 171.06 41.46 172.06 41.76 173.06 41.86 174.06 41.96 175.06 42.07 176.06 42.38 177.06 42.49 178.06 42.61 179.06 42.92 06 Aug 2007 180.00 41.31 181.00 41.63 182.00 41.74 183.00 42.06 184.00 42.37 185.00 42.69 186.00 43.00 187.00 43.50 188.00 43.80 189.00 44.30 190.00 35.13 191.00 35.64 192.00 35.93 193.00 36.43 194.00 36.91 195.00 37.39 196.00 37.86 197.00 38.32 159.03 04.55 160.03 04.66 161.03 38.35 162.03 38.73 163.03 38.93 164.03 39.13 165.03 39.15 166.03 39.17 167.03 39.41 168.03 39.45 169.03 39.50 170.03 39.76 171.03 39.83 172.03 39.91 173.03 39.99 174.03 40.28 175.03 40.38 176.03 40.48 177.03 40.79 178.03 40.90 179.03 41.21 07 Aug 2007 180.00 39.63 181.00 39.74 182.00 40.05 183.00 40.37 184.00 40.69 185.00 41.00 186.00 41.32 187.00 41.64 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 158.08 04.45 159.08 04.59 160.08 04.53 161.08 04.66 162.08 04.58 163.08 52.00 164.08 52.00 165.08 52.00 166.08 52.00 167.08 52.00 168.08 52.00 169.08 52.00 170.08 52.00 171.08 52.00 172.08 38.21 173.08 38.46 174.08 38.53 175.08 38.60 176.08 38.88 177.08 38.97 178.08 39.26 179.08 39.36 08 Aug 2007 180.00 37.84 181.00 38.13 182.00 38.23 183.00 38.53 184.00 38.83 185.00 39.14 186.00 39.45 187.00 39.77 188.00 40.08 189.00 40.60 190.00 41.11 191.00 41.63 192.00 42.14 193.00 42.65 194.00 43.16 195.00 43.66 157.12 04.26 158.12 04.43 159.12 04.40 160.12 04.35 161.12 04.51 162.12 04.45 163.12 04.59 164.12 04.53 165.12 04.66 173.12 04.77 174.12 36.93 175.12 36.97 176.12 37.22 177.12 37.28 178.12 37.54 179.12 37.62 09 Aug 2007 181.00 36.67 182.00 36.93 183.00 37.21 184.00 37.29 185.00 37.57 186.00 37.87 187.00 38.16 188.00 38.66 189.00 38.97 190.00 39.48 191.00 39.99 192.00 40.50 193.00 41.01 194.00 41.52 156.16 04.40 157.16 04.40 158.16 04.38 159.16 04.57 160.16 04.54 161.16 04.52 162.16 04.69 163.16 04.65 164.16 04.81 165.16 04.76 166.16 04.90 167.16 04.84 168.16 04.98 169.16 04.90 10 Aug 2007 185.00 16.13 186.00 16.18 187.00 16.21 188.00 16.22 189.00 16.42 190.00 38.54 191.00 39.03 192.00 39.53 193.00 40.03 155.19 04.88 156.19 05.09 157.19 05.10 158.19 05.10 159.19 05.30 160.19 05.30 161.19 05.29 162.19 05.48 163.19 05.46 164.19 05.44 165.19 05.61 166.19 05.58 167.19 05.74 168.19 05.70 169.19 05.65 170.19 05.80 171.19 05.74 172.19 05.87 173.19 06.00 11 Aug 2007 189.00 17.73 190.00 17.78 191.00 17.81 192.00 17.82 154.15 05.89 155.15 06.12 156.15 06.14 157.15 06.16 158.15 06.18 159.15 06.40 160.15 06.41 161.15 06.42 162.15 06.43 163.15 06.63 164.15 06.63 165.15 06.62 166.15 06.81 167.15 06.80 168.15 06.98 169.15 06.95 170.15 06.93 171.15 07.09 172.15 07.05 173.15 07.20 174.15 07.15 175.15 07.29 176.15 07.23 12 Aug 2007 180.00 08.88 181.00 08.81 182.00 08.94 183.00 09.05 184.00 08.96 153.18 08.40 154.18 08.20 155.18 07.12 156.18 07.17 157.18 07.20 158.18 07.44 159.18 07.47 160.18 07.50 161.18 07.53 162.18 07.75 163.18 07.77 164.18 07.79 165.18 07.80 166.18 08.01 167.18 08.02 168.18 08.02 169.18 08.22 170.18 08.21 171.18 08.40 172.18 08.38 173.18 08.36 174.18 08.54 175.18 08.51 176.18 08.67 177.18 08.63 178.18 08.78 179.18 08.73 13 Aug 2007 180.00 10.07 181.00 10.23 182.00 10.19 183.00 10.34 184.00 10.28 185.00 10.42 186.00 10.55 187.00 10.47 188.00 10.58 189.00 10.69 190.00 10.78 191.00 10.86 152.21 11.13 153.21 11.03 154.21 11.11 155.21 11.06 156.21 10.78 157.21 10.83 158.21 10.50 159.21 08.44 160.21 08.48 161.21 08.72 162.21 08.76 163.21 08.80 164.21 08.83 165.21 09.06 166.21 09.09 167.21 09.11 168.21 09.13 169.21 09.35 170.21 09.36 171.21 09.37 172.21 09.58 173.21 09.58 174.21 09.78 175.21 09.77 176.21 09.76 177.21 09.94 178.21 09.92 179.21 10.09 14 Aug 2007 180.00 10.30 181.00 10.29 182.00 10.47 183.00 10.45 184.00 10.62 185.00 10.59 186.00 10.76 187.00 10.91 188.00 10.86 189.00 11.00 190.00 11.14 151.24 12.35 152.24 12.34 153.24 12.44 154.24 12.44 155.24 12.31 156.24 12.40 157.24 12.45 158.24 12.49 159.24 12.39 160.24 12.38 161.24 12.33 162.24 12.25 163.24 12.11 164.24 12.12 165.24 11.85 166.24 09.03 167.24 09.07 168.24 09.31 169.24 09.35 170.24 09.38 171.24 09.60 172.24 09.63 173.24 09.65 174.24 09.87 175.24 09.88 176.24 09.89 177.24 10.10 178.24 10.10 179.24 10.30 15 Aug 2007 180.00 10.47 181.00 10.49 182.00 10.69 183.00 10.70 184.00 10.90 185.00 10.90 186.00 10.89 187.00 11.08 188.00 11.26 189.00 11.23 150.27 13.12 151.27 13.16 152.27 13.36 153.27 13.30 154.27 13.39 155.27 13.61 156.27 13.54 157.27 13.77 158.27 13.86 159.27 13.97 160.27 14.00 161.27 14.14 162.27 14.15 163.27 14.17 164.27 14.24 165.27 14.28 166.27 14.48 167.27 14.44 168.27 14.54 169.27 14.78 170.27 14.72 171.27 14.75 172.27 14.83 173.27 09.69 174.27 09.92 175.27 09.96 176.27 09.99 177.27 10.22 178.27 10.24 179.27 10.26 16 Aug 2007 180.00 21.17 181.00 10.77 182.00 11.00 183.00 11.03 184.00 11.06 185.00 11.28 186.00 11.30 187.00 11.51 188.00 11.52 149.22 13.90 150.22 14.10 151.22 14.07 152.22 14.21 153.22 14.32 154.22 14.60 155.22 14.64 156.22 14.83 157.22 14.97 158.22 15.04 159.22 15.23 160.22 15.32 161.22 15.47 162.22 15.64 163.22 15.93 164.22 16.10 165.22 16.12 166.22 16.35 167.22 16.55 168.22 16.94 169.22 17.12 170.22 17.47 171.22 17.81 172.22 18.12 173.22 18.58 174.22 19.20 175.22 19.75 176.22 20.79 177.22 21.28 178.22 21.31 179.22 21.30 17 Aug 2007 180.00 20.71 181.00 20.52 182.00 20.58 183.00 20.54 184.00 20.43 185.00 20.31 186.00 20.24 187.00 11.83 148.24 14.51 149.24 14.61 150.24 14.69 151.24 14.95 152.24 15.00 153.24 15.23 154.24 15.44 155.24 15.63 156.24 15.78 157.24 15.91 158.24 16.00 159.24 16.25 160.24 16.44 161.24 16.58 162.24 16.84 163.24 17.00 164.24 17.24 165.24 17.51 166.24 17.90 167.24 18.00 168.24 18.34 169.24 18.67 170.24 19.02 171.24 19.58 172.24 19.94 173.24 20.52 174.24 20.92 175.24 20.93 176.24 20.77 177.24 20.84 178.24 20.76 179.24 20.74 18 Aug 2007 180.00 20.37 181.00 20.31 182.00 20.19 183.00 20.06 184.00 20.01 185.00 20.11 186.00 19.92 147.26 15.11 148.26 15.28 149.26 15.43 150.26 15.58 151.26 15.72 152.26 15.85 153.26 16.17 154.26 16.27 155.26 16.36 156.26 16.63 157.26 16.89 158.26 17.12 159.26 17.33 160.26 17.52 161.26 17.67 162.26 17.99 163.26 18.26 164.26 18.48 165.26 18.83 166.26 19.11 167.26 19.28 168.26 19.70 169.26 20.10 170.26 20.33 171.26 20.61 172.26 20.68 173.26 20.57 174.26 20.49 175.26 20.44 176.26 20.43 177.26 20.46 178.26 20.34 179.26 20.30 19 Aug 2007 180.00 19.70 181.00 19.75 182.00 19.68 183.00 19.69 184.00 19.62 185.00 19.48 146.28 15.49 147.28 15.51 148.28 15.72 149.28 15.93 150.28 16.14 151.28 16.33 152.28 16.52 153.28 16.71 154.28 16.88 155.28 17.05 156.28 17.41 157.28 17.55 158.28 17.69 159.28 18.01 160.28 18.32 161.28 18.41 162.28 18.68 163.28 18.93 164.28 19.36 165.28 19.56 166.28 19.92 167.28 20.25 168.28 20.12 169.28 20.14 170.28 20.07 171.28 20.11 172.28 19.99 173.28 20.05 174.28 20.08 175.28 19.91 176.28 19.98 177.28 19.84 178.28 19.93 179.28 19.87 20 Aug 2007 180.00 19.47 181.00 19.44 182.00 19.46 183.00 19.33 184.00 19.25 145.29 15.87 146.29 16.13 147.29 16.19 148.29 16.44 149.29 16.69 150.29 16.94 151.29 16.98 152.29 17.22 153.29 17.46 154.29 17.69 155.29 17.92 156.29 18.14 157.29 18.35 158.29 18.56 159.29 18.96 160.29 19.16 161.29 19.34 162.29 19.72 163.29 19.89 164.29 20.04 165.29 19.98 166.29 19.91 167.29 19.82 168.29 19.91 169.29 19.78 170.29 19.82 171.29 19.83 172.29 19.81 173.29 19.73 174.29 19.59 175.29 19.57 176.29 19.64 177.29 19.54 178.29 19.55 179.29 19.47 21 Aug 2007 180.00 19.13 181.00 19.22 182.00 19.22 183.00 19.05 144.31 16.35 145.31 16.64 146.31 16.74 147.31 17.02 148.31 17.11 149.31 17.40 150.31 17.68 151.31 17.76 152.31 18.04 153.31 18.32 154.31 18.59 155.31 18.67 156.31 18.94 157.31 19.20 158.31 19.47 159.31 19.73 160.31 19.79 161.31 19.64 162.31 19.69 163.31 19.73 164.31 19.57 165.31 19.61 166.31 19.64 167.31 19.66 168.31 19.48 169.31 19.48 170.31 19.48 171.31 19.47 172.31 19.44 173.31 19.41 174.31 19.35 175.31 19.28 176.31 19.38 177.31 19.26 178.31 19.30 179.31 19.30 22 Aug 2007 180.00 19.12 181.00 18.96 182.00 19.00 143.22 16.92 144.22 17.04 145.22 17.16 146.22 17.48 147.22 17.59 148.22 17.91 149.22 18.02 150.22 18.34 151.22 18.45 152.22 18.76 153.22 19.07 154.22 19.18 155.22 19.49 156.22 19.40 157.22 19.51 158.22 19.42 159.22 19.52 160.22 19.43 161.22 19.33 162.22 19.43 163.22 19.33 164.22 19.43 165.22 19.33 166.22 19.23 167.22 19.32 168.22 19.22 169.22 19.31 170.22 19.20 171.22 19.29 172.22 19.17 173.22 19.25 174.22 19.13 175.22 19.21 176.22 19.08 177.22 19.15 178.22 19.02 179.22 19.08 23 Aug 2007 180.00 18.93 181.00 19.10 142.23 16.77 143.23 16.99 144.23 17.21 145.23 17.43 146.23 17.64 147.23 17.86 148.23 18.08 149.23 18.30 150.23 18.52 151.23 18.74 152.23 18.96 153.23 19.17 154.23 19.12 155.23 19.26 156.23 19.20 157.23 19.14 158.23 19.08 159.23 19.22 160.23 19.17 161.23 19.11 162.23 19.05 163.23 19.19 164.23 19.13 165.23 19.08 166.23 19.02 167.23 19.16 168.23 19.11 169.23 19.06 170.23 19.00 171.23 18.95 172.23 19.10 173.23 19.05 174.23 19.01 175.23 18.96 176.23 18.92 177.23 19.08 178.23 19.04 179.23 19.00 24 Aug 2007 180.00 19.40 141.24 16.63 142.24 16.86 143.24 17.09 144.24 17.32 145.24 17.55 146.24 17.77 147.24 18.00 148.24 18.23 149.24 18.45 150.24 18.68 151.24 18.90 152.24 19.12 153.24 19.08 154.24 19.05 155.24 19.21 156.24 19.18 157.24 19.14 158.24 19.11 159.24 19.08 160.24 19.05 161.24 19.22 162.24 19.19 163.24 19.16 164.24 19.13 165.24 19.11 166.24 19.09 167.24 19.07 168.24 19.25 169.24 19.23 170.24 19.22 171.24 19.21 172.24 19.20 173.24 19.19 174.24 19.19 175.24 19.19 176.24 19.40 177.24 19.40 178.24 19.42 179.24 19.43 25 Aug 2007 140.25 17.08 141.25 17.46 142.25 17.43 143.25 17.61 144.25 17.59 145.25 17.74 146.25 17.97 147.25 18.21 148.25 18.44 149.25 18.67 150.25 18.91 151.25 19.14 152.25 19.22 153.25 19.20 154.25 19.19 155.25 19.17 156.25 19.16 157.25 19.15 158.25 19.13 159.25 19.32 160.25 19.32 161.25 19.31 162.25 19.30 163.25 19.30 164.25 19.30 165.25 19.30 166.25 19.30 167.25 19.51 168.25 19.51 169.25 19.52 170.25 19.54 171.25 19.55 172.25 19.57 173.25 19.79 174.25 19.82 175.25 19.85 176.25 19.88 177.25 20.12 178.25 20.36 179.25 20.61 26 Aug 2007 139.25 17.84 140.25 17.83 141.25 18.02 142.25 18.01 143.25 18.00 144.25 18.15 145.25 18.40 146.25 18.64 147.25 18.88 148.25 19.12 149.25 19.36 150.25 19.55 151.25 19.75 152.25 19.75 153.25 19.75 154.25 19.75 155.25 19.75 156.25 19.76 157.25 19.76 158.25 19.77 159.25 19.98 160.25 19.99 161.25 20.00 162.25 20.01 163.25 20.02 164.25 20.04 165.25 20.26 166.25 20.28 167.25 20.31 168.25 20.33 169.25 20.56 170.25 20.59 171.25 20.83 172.25 21.06 173.25 21.30 174.25 21.55 175.25 21.78 176.25 22.02 177.25 22.06 178.25 22.31 27 Aug 2007 138.25 18.62 139.25 18.62 140.25 18.62 141.25 18.63 142.25 18.63 143.25 18.83 144.25 19.08 145.25 19.33 146.25 19.57 147.25 19.82 148.25 20.07 149.25 20.31 150.25 20.36 151.25 20.41 152.25 20.45 153.25 20.50 154.25 20.54 155.25 20.59 156.25 20.63 157.25 20.68 158.25 20.82 159.25 20.97 160.25 21.01 161.25 21.05 162.25 21.10 163.25 21.34 164.25 21.38 165.25 21.43 166.25 21.48 167.25 21.72 168.25 21.76 169.25 21.81 170.25 22.05 171.25 22.10 172.25 22.34 173.25 22.39 174.25 22.64 175.25 22.68 176.25 22.93 177.25 23.01 28 Aug 2007 137.16 20.31 138.16 20.52 139.16 20.54 140.16 20.55 141.16 20.57 142.16 20.64 143.16 20.89 144.16 21.14 145.16 21.40 146.16 21.65 147.16 21.90 148.16 21.96 149.16 22.01 150.16 22.06 151.16 22.11 152.16 22.16 153.16 22.21 154.16 22.46 155.16 22.51 156.16 22.56 157.16 22.61 158.16 22.66 159.16 22.71 160.16 22.76 161.16 23.01 162.16 23.06 163.16 23.11 164.16 23.16 165.16 23.41 166.16 23.49 167.16 23.74 168.16 23.99 169.16 24.24 170.16 24.50 171.16 24.75 172.16 25.01 173.16 25.27 174.16 25.54 175.16 25.80 176.16 26.07 29 Aug 2007 136.15 24.31 137.15 24.53 138.15 24.56 139.15 24.58 140.15 24.61 141.15 24.63 142.15 24.85 143.15 25.11 144.15 25.36 145.15 25.62 146.15 25.68 147.15 25.73 148.15 25.79 149.15 25.85 150.15 25.90 151.15 26.16 152.15 26.22 153.15 26.27 154.15 26.33 155.15 26.38 156.15 26.44 157.15 26.58 158.15 26.82 159.15 27.06 160.15 27.31 161.15 27.56 162.15 27.80 163.15 28.05 164.15 28.31 165.15 28.56 166.15 28.81 167.15 29.07 168.15 29.29 169.15 29.54 170.15 29.60 171.15 29.85 172.15 30.11 173.15 30.16 174.15 30.42 175.15 30.67 30 Aug 2007 135.15 24.76 136.15 24.79 137.15 24.82 138.15 24.86 139.15 24.89 140.15 25.13 141.15 25.17 142.15 25.35 143.15 25.61 144.15 25.87 145.15 25.93 146.15 25.99 147.15 26.05 148.15 26.11 149.15 26.17 150.15 26.33 151.15 26.57 152.15 26.82 153.15 27.06 154.15 27.31 155.15 27.56 156.15 27.81 157.15 28.06 158.15 28.31 159.15 28.56 160.15 28.62 161.15 28.68 162.15 28.94 163.15 29.00 164.15 29.26 165.15 29.31 166.15 29.37 167.15 29.63 168.15 29.69 169.15 29.95 170.15 30.20 171.15 30.26 172.15 30.52 173.15 30.78 174.15 31.04 31 Aug 2007 134.15 79.75 135.15 79.75 136.15 79.75 137.15 79.75 138.15 79.75 139.15 79.75 140.15 79.75 141.15 79.75 142.15 79.75 143.15 79.75 144.15 79.75 145.15 79.75 146.15 79.75 147.15 79.75 148.15 79.75 149.15 27.60 150.15 27.86 151.15 28.11 152.15 28.22 153.15 28.28 154.15 28.35 155.15 28.41 156.15 28.67 157.15 28.73 158.15 28.79 159.15 28.86 160.15 29.12 161.15 29.18 162.15 29.24 163.15 29.50 164.15 29.56 165.15 29.83 166.15 29.89 167.15 30.15 168.15 30.41 169.15 30.47 170.15 30.73 171.15 30.99 172.15 31.25 173.15 31.52 01 Sep 2007 133.14 82.39 134.14 82.39 135.14 82.39 136.14 82.39 137.14 82.39 138.14 82.39 139.14 82.39 140.14 82.39 141.14 82.39 142.14 82.39 143.14 82.39 144.14 82.39 145.14 82.39 146.14 82.39 147.14 82.39 148.14 82.39 149.14 82.39 150.14 82.39 151.14 82.39 152.14 82.39 153.14 82.39 154.14 82.39 155.14 82.39 156.14 82.39 157.14 82.39 158.14 82.39 159.14 82.39 160.14 82.39 161.14 82.39 162.14 82.39 163.14 82.39 164.14 82.39 165.14 82.39 166.14 82.39 167.14 82.39 168.14 82.39 169.14 82.39 170.14 82.39 171.14 82.39 172.14 82.39 02 Sep 2007 132.13 86.84 133.13 86.84 134.13 86.84 135.13 86.84 136.13 86.84 137.13 86.84 138.13 86.84 139.13 86.84 140.13 86.84 141.13 86.84 142.13 86.84 143.13 86.84 144.13 86.84 145.13 86.84 146.13 86.84 147.13 86.84 148.13 86.84 149.13 86.84 150.13 86.84 151.13 86.84 152.13 86.84 153.13 86.84 154.13 86.84 155.13 86.84 156.13 86.84 157.13 86.84 158.13 86.84 159.13 86.84 160.13 86.84 161.13 86.84 162.13 86.84 163.13 86.84 164.13 86.84 165.13 86.84 166.13 86.84 167.13 86.84 168.13 86.84 169.13 86.84 170.13 86.84 171.13 86.84 03 Sep 2007 131.12 CVZ 132.12 CVZ 133.12 CVZ 134.12 CVZ 135.12 CVZ 136.12 CVZ 137.12 CVZ 138.12 CVZ 139.12 CVZ 140.12 CVZ 141.12 CVZ 142.12 CVZ 143.12 CVZ 144.12 CVZ 145.12 CVZ 146.12 CVZ 147.12 CVZ 148.12 CVZ 149.12 CVZ 150.12 CVZ 151.12 CVZ 152.12 CVZ 153.12 CVZ 154.12 CVZ 155.12 CVZ 156.12 CVZ 157.12 CVZ 158.12 CVZ 159.12 CVZ 160.12 CVZ 161.12 CVZ 162.12 CVZ 163.12 CVZ 164.12 CVZ 165.12 CVZ 166.12 CVZ 167.12 CVZ 168.12 CVZ 169.12 CVZ 170.12 CVZ 04 Sep 2007 130.11 CVZ 131.11 CVZ 132.11 CVZ 133.11 CVZ 134.11 CVZ 135.11 CVZ 136.11 CVZ 137.11 CVZ 138.11 CVZ 139.11 CVZ 140.11 CVZ 141.11 CVZ 142.11 CVZ 143.11 CVZ 144.11 CVZ 145.11 CVZ 146.11 CVZ 147.11 CVZ 148.11 CVZ 149.11 CVZ 150.11 CVZ 151.11 CVZ 152.11 CVZ 153.11 CVZ 154.11 CVZ 155.11 CVZ 156.11 CVZ 157.11 CVZ 158.11 CVZ 159.11 CVZ 160.11 CVZ 161.11 CVZ 162.11 CVZ 163.11 CVZ 164.11 CVZ 165.11 CVZ 166.11 CVZ 167.11 CVZ 168.11 CVZ 169.11 CVZ 05 Sep 2007 129.10 73.74 130.10 73.74 131.10 73.74 132.10 73.74 133.10 73.74 134.10 73.74 135.10 73.74 136.10 73.74 137.10 73.74 138.10 73.74 139.10 73.74 140.10 73.74 141.10 73.74 142.10 73.74 143.10 73.74 144.10 73.74 145.10 73.74 146.10 73.74 147.10 73.74 148.10 73.74 149.10 73.74 150.10 73.74 151.10 73.74 152.10 73.74 153.10 73.74 154.10 73.74 155.10 73.74 156.10 73.74 157.10 73.74 158.10 73.74 159.10 73.74 160.10 73.74 161.10 73.74 162.10 73.74 163.10 73.74 164.10 73.74 165.10 73.74 166.10 73.74 167.10 73.74 168.10 73.74 06 Sep 2007 127.96 65.70 128.96 65.70 129.96 65.70 130.96 65.70 131.96 65.70 132.96 65.70 133.96 65.70 134.96 65.70 135.96 65.70 136.96 65.70 137.96 65.70 138.96 65.70 139.96 65.70 140.96 65.70 141.96 65.70 142.96 65.70 143.96 65.70 144.96 65.70 145.96 65.70 146.96 65.70 147.96 65.70 148.96 65.70 149.96 65.70 150.96 65.70 151.96 65.70 152.96 65.70 153.96 65.70 154.96 65.70 155.96 65.70 156.96 65.70 157.96 65.70 158.96 65.70 159.96 65.70 160.96 65.70 161.96 65.70 162.96 65.70 163.96 65.70 164.96 65.70 165.96 65.70 166.96 65.70 07 Sep 2007 126.95 44.15 127.95 44.42 128.95 44.69 129.95 44.96 130.95 45.03 131.95 45.10 132.95 45.17 133.95 45.24 134.95 45.31 135.95 45.38 136.95 45.45 137.95 45.52 138.95 45.59 139.95 45.66 140.95 45.73 141.95 45.80 142.95 45.87 143.95 46.14 144.95 46.21 145.95 46.28 146.95 46.35 147.95 46.62 148.95 46.69 149.95 46.75 150.95 47.02 151.95 47.09 152.95 47.36 153.95 47.43 154.95 47.69 155.95 47.96 156.95 48.03 157.95 48.29 158.95 48.56 159.95 48.83 160.95 49.09 161.95 49.36 162.95 49.63 163.95 49.89 164.95 50.16 165.95 50.42 08 Sep 2007 125.93 42.61 126.93 42.89 127.93 43.16 128.93 43.43 129.93 43.51 130.93 43.58 131.93 43.66 132.93 43.73 133.93 43.80 134.93 43.88 135.93 43.95 136.93 44.02 137.93 44.10 138.93 44.17 139.93 44.24 140.93 44.31 141.93 44.39 142.93 44.46 143.93 44.73 144.93 44.80 145.93 44.87 146.93 44.94 147.93 45.21 148.93 45.28 149.93 45.55 150.93 45.62 151.93 45.89 152.93 45.96 153.93 46.23 154.93 46.30 155.93 46.56 156.93 46.83 157.93 47.10 158.93 47.36 159.93 47.63 160.93 47.90 161.93 48.16 162.93 48.43 163.93 48.69 164.93 48.96 09 Sep 2007 124.91 41.44 125.91 41.72 126.91 42.00 127.91 42.08 128.91 42.16 129.91 42.24 130.91 42.31 131.91 42.39 132.91 42.47 133.91 42.55 134.91 42.63 135.91 42.70 136.91 42.78 137.91 42.86 138.91 42.93 139.91 43.01 140.91 43.08 141.91 43.16 142.91 43.43 143.91 43.51 144.91 43.58 145.91 43.65 146.91 43.93 147.91 44.00 148.91 44.27 149.91 44.34 150.91 44.42 151.91 44.69 152.91 44.96 153.91 45.03 154.91 45.30 155.91 45.57 156.91 45.84 157.91 46.10 158.91 46.37 159.91 46.64 160.91 46.91 161.91 47.17 162.91 47.44 163.91 47.70 10 Sep 2007 123.89 40.14 124.89 40.42 125.89 40.71 126.89 40.99 127.89 40.87 128.89 40.96 129.89 41.04 130.89 41.13 131.89 41.21 132.89 41.29 133.89 41.37 134.89 41.46 135.89 41.54 136.89 41.62 137.89 41.70 138.89 41.78 139.89 41.86 140.89 41.94 141.89 42.22 142.89 42.30 143.89 42.38 144.89 42.46 145.89 42.73 146.89 42.81 147.89 42.89 148.89 43.16 149.89 43.24 150.89 43.51 151.89 43.79 152.89 43.86 153.89 44.13 154.89 44.41 155.89 44.68 156.89 44.95 157.89 45.22 158.89 45.49 159.89 45.76 160.89 46.03 161.89 46.29 162.89 46.56 11 Sep 2007 122.87 39.04 123.87 39.33 124.87 39.62 125.87 39.71 126.87 39.80 127.87 39.89 128.87 39.98 129.87 40.07 130.87 40.16 131.87 40.05 132.87 40.14 133.87 40.23 134.87 40.32 135.87 40.41 136.87 40.50 137.87 40.58 138.87 40.87 139.87 40.96 140.87 41.04 141.87 41.13 142.87 41.21 143.87 41.30 144.87 41.58 145.87 41.66 146.87 41.94 147.87 42.02 148.87 42.10 149.87 42.38 150.87 42.66 151.87 42.74 152.87 43.02 153.87 43.30 154.87 43.57 155.87 43.85 156.87 44.12 157.87 44.39 158.87 44.67 159.87 44.94 160.87 45.21 161.87 45.48 12 Sep 2007 121.84 37.72 122.84 38.01 123.84 38.31 124.84 38.61 125.84 38.71 126.84 38.81 127.84 38.91 128.84 38.80 129.84 38.90 130.84 39.00 131.84 39.10 132.84 39.19 133.84 39.29 134.84 39.39 135.84 39.48 136.84 39.58 137.84 39.67 138.84 39.77 139.84 39.86 140.84 39.95 141.84 40.04 142.84 40.34 143.84 40.43 144.84 40.52 145.84 40.80 146.84 40.89 147.84 41.18 148.84 41.27 149.84 41.55 150.84 41.64 151.84 41.92 152.84 42.20 153.84 42.49 154.84 42.77 155.84 43.05 156.84 43.32 157.84 43.60 158.84 43.88 159.84 44.15 160.84 44.43 13 Sep 2007 120.82 36.54 121.82 36.85 122.82 37.16 123.82 37.46 124.82 37.57 125.82 37.67 126.82 37.78 127.82 37.69 128.82 37.79 129.82 37.90 130.82 38.01 131.82 38.11 132.82 38.22 133.82 38.32 134.82 38.43 135.82 38.53 136.82 38.64 137.82 38.74 138.82 38.84 139.82 38.95 140.82 39.05 141.82 39.15 142.82 39.25 143.82 39.55 144.82 39.64 145.82 39.74 146.82 40.04 147.82 40.13 148.82 40.43 149.82 40.52 150.82 40.81 151.82 41.10 152.82 41.39 153.82 41.68 154.82 41.97 155.82 42.25 156.82 42.54 157.82 42.82 158.82 43.10 159.82 43.39 14 Sep 2007 119.79 35.11 120.79 35.62 121.79 35.93 122.79 36.25 123.79 36.36 124.79 36.47 125.79 36.59 126.79 36.70 127.79 36.62 128.79 36.74 129.79 36.85 130.79 36.97 131.79 37.08 132.79 37.20 133.79 37.11 134.79 37.23 135.79 37.34 136.79 37.46 137.79 37.57 138.79 37.68 139.79 37.80 140.79 38.11 141.79 38.22 142.79 38.33 143.79 38.44 144.79 38.75 145.79 38.85 146.79 38.96 147.79 39.26 148.79 39.57 149.79 39.67 150.79 39.97 151.79 40.27 152.79 40.57 153.79 40.86 154.79 41.16 155.79 41.45 156.79 41.75 157.79 42.04 158.79 42.33 15 Sep 2007 118.77 33.80 119.77 34.11 120.77 34.43 121.77 34.75 122.77 35.07 123.77 35.39 124.77 35.52 125.77 35.44 126.77 35.56 127.77 35.69 128.77 35.61 129.77 35.74 130.77 35.86 131.77 35.99 132.77 36.12 133.77 36.04 134.77 36.17 135.77 36.29 136.77 36.42 137.77 36.54 138.77 36.67 139.77 36.79 140.77 36.92 141.77 37.24 142.77 37.36 143.77 37.48 144.77 37.60 145.77 37.92 146.77 38.04 147.77 38.35 148.77 38.47 149.77 38.78 150.77 39.09 151.77 39.40 152.77 39.71 153.77 40.02 154.77 40.33 155.77 40.63 156.77 40.93 157.77 41.23 16 Sep 2007 117.74 32.41 118.74 32.73 119.74 33.05 120.74 33.38 121.74 33.70 122.74 34.03 123.74 34.16 124.74 34.29 125.74 34.42 126.74 34.35 127.74 34.48 128.74 34.62 129.74 34.75 130.74 34.69 131.74 34.82 132.74 34.96 133.74 35.10 134.74 35.23 135.74 35.17 136.74 35.31 137.74 35.45 138.74 35.58 139.74 35.72 140.74 35.86 141.74 35.99 142.74 36.33 143.74 36.46 144.74 36.59 145.74 36.92 146.74 37.05 147.74 37.38 148.74 37.51 149.74 37.84 150.74 38.16 151.74 38.49 152.74 38.81 153.74 39.13 154.74 39.45 155.74 39.76 156.74 40.08 17 Sep 2007 116.71 30.77 117.71 31.29 118.71 31.61 119.71 31.93 120.71 32.25 121.71 32.58 122.71 32.91 123.71 33.05 124.71 33.18 125.71 33.12 126.71 33.26 127.71 33.40 128.71 33.34 129.71 33.48 130.71 33.62 131.71 33.77 132.71 33.72 133.71 33.86 134.71 34.01 135.71 34.16 136.71 34.31 137.71 34.26 138.71 34.41 139.71 34.56 140.71 34.71 141.71 34.86 142.71 35.21 143.71 35.36 144.71 35.50 145.71 35.65 146.71 35.99 147.71 36.14 148.71 36.48 149.71 36.82 150.71 37.16 151.71 37.50 152.71 37.84 153.71 38.17 154.71 38.50 155.71 38.83 18 Sep 2007 115.68 29.28 116.68 29.60 117.68 29.77 118.68 30.03 119.68 30.23 120.68 30.59 121.68 31.40 122.68 31.73 123.68 31.87 124.68 32.00 125.68 31.94 126.68 32.08 127.68 32.03 128.68 32.18 129.68 32.32 130.68 32.28 131.68 32.43 132.68 32.58 133.68 32.74 134.68 32.70 135.68 32.86 136.68 33.02 137.68 33.18 138.68 33.34 139.68 33.50 140.68 33.67 141.68 33.83 142.68 33.99 143.68 34.16 144.68 34.32 145.68 34.68 146.68 34.84 147.68 35.00 148.68 35.36 149.68 35.72 150.68 36.07 151.68 36.43 152.68 36.78 153.68 37.13 154.68 37.48 19 Sep 2007 114.65 27.53 115.65 27.52 116.65 27.75 117.65 27.85 118.65 27.85 119.65 27.96 120.65 28.19 121.65 28.37 122.65 28.70 123.65 29.03 124.65 29.36 125.65 30.70 126.65 30.85 127.65 30.79 128.65 30.94 129.65 31.09 130.65 31.04 131.65 31.20 132.65 31.36 133.65 31.32 134.65 31.49 135.65 31.66 136.65 31.82 137.65 31.80 138.65 31.97 139.65 32.14 140.65 32.32 141.65 32.49 142.65 32.67 143.65 32.85 144.65 33.02 145.65 33.40 146.65 33.58 147.65 33.76 148.65 34.13 149.65 34.51 150.65 34.88 151.65 35.25 152.65 35.62 153.65 35.99 20 Sep 2007 113.62 25.74 114.62 25.74 115.62 25.88 116.62 25.92 117.62 07.98 118.62 08.21 119.62 08.44 120.62 08.46 121.62 08.68 122.62 08.69 123.62 08.90 124.62 09.10 125.62 09.30 126.62 09.29 127.62 09.48 128.62 09.66 129.62 29.79 130.62 29.75 131.62 29.90 132.62 30.06 133.62 30.03 134.62 30.19 135.62 30.36 136.62 30.34 137.62 30.51 138.62 30.69 139.62 30.88 140.62 31.06 141.62 31.25 142.62 31.23 143.62 31.62 144.62 31.81 145.62 32.01 146.62 32.20 147.62 32.59 148.62 32.78 149.62 33.18 150.62 33.57 151.62 33.96 152.62 34.35 21 Sep 2007 112.59 24.34 113.59 24.21 114.59 24.25 115.59 24.26 116.59 07.10 117.59 07.13 118.59 07.36 119.59 07.38 120.59 07.60 121.59 07.62 122.59 07.83 123.59 08.03 124.59 08.04 125.59 08.23 126.59 08.22 127.59 08.41 128.59 08.59 129.59 08.76 130.59 08.73 131.59 08.89 132.59 09.04 133.59 09.18 134.59 09.31 135.59 29.20 136.59 29.17 137.59 29.35 138.59 29.53 139.59 29.72 140.59 29.71 141.59 29.90 142.59 30.09 143.59 30.29 144.59 30.49 145.59 30.69 146.59 31.10 147.59 31.30 148.59 31.51 149.59 31.92 150.59 32.33 151.59 32.73 22 Sep 2007 111.55 06.55 112.55 06.60 113.55 06.64 114.55 06.88 115.55 06.92 116.55 06.96 117.55 07.19 118.55 07.21 119.55 07.24 120.55 07.46 121.55 07.48 122.55 07.69 123.55 07.70 124.55 07.90 125.55 07.90 126.55 08.09 127.55 08.08 128.55 08.27 129.55 08.44 130.55 08.41 131.55 08.58 132.55 08.74 133.55 08.89 134.55 08.83 135.55 08.96 136.55 09.09 137.55 09.20 138.55 09.30 139.55 09.39 140.55 09.47 141.55 09.74 142.55 09.79 143.55 29.67 144.55 29.87 145.55 30.08 146.55 30.29 147.55 30.50 148.55 30.92 149.55 31.14 150.55 31.56 23 Sep 2007 110.52 06.64 111.52 06.69 112.52 06.93 113.52 06.98 114.52 07.02 115.52 07.06 116.52 07.30 117.52 07.33 118.52 07.36 119.52 07.59 120.52 07.61 121.52 07.83 122.52 07.84 123.52 07.85 124.52 08.06 125.52 08.07 126.52 08.26 127.52 08.26 128.52 08.45 129.52 08.43 130.52 08.61 131.52 08.58 132.52 08.75 133.52 08.91 134.52 08.87 135.52 09.01 136.52 09.15 137.52 09.28 138.52 09.20 139.52 09.31 140.52 09.42 141.52 09.51 142.52 09.58 143.52 09.65 144.52 09.70 145.52 09.94 146.52 09.95 147.52 09.95 148.52 10.13 149.52 10.29 24 Sep 2007 109.49 10.87 110.49 07.22 111.49 07.28 112.49 07.33 113.49 07.57 114.49 07.62 115.49 07.66 116.49 07.70 117.49 07.94 118.49 07.97 119.49 08.00 120.49 08.23 121.49 08.25 122.49 08.27 123.49 08.49 124.49 08.50 125.49 08.51 126.49 08.71 127.49 08.71 128.49 08.91 129.49 08.90 130.49 09.09 131.49 09.07 132.49 09.25 133.49 09.22 134.49 09.39 135.49 09.35 136.49 09.50 137.49 09.44 138.49 09.58 139.49 09.71 140.49 09.83 141.49 09.75 142.49 09.85 143.49 09.94 144.49 10.03 145.49 10.10 146.49 10.15 147.49 10.20 148.49 10.22 25 Sep 2007 108.45 10.92 109.45 10.98 110.45 10.80 111.45 10.66 112.45 10.55 113.45 08.21 114.45 08.26 115.45 08.31 116.45 08.35 117.45 08.59 118.45 08.63 119.45 08.66 120.45 08.70 121.45 08.92 122.45 08.95 123.45 08.97 124.45 09.19 125.45 09.21 126.45 09.22 127.45 09.43 128.45 09.43 129.45 09.43 130.45 09.63 131.45 09.62 132.45 09.81 133.45 09.79 134.45 09.76 135.45 09.94 136.45 09.90 137.45 10.06 138.45 10.22 139.45 10.16 140.45 10.30 141.45 10.24 142.45 10.36 143.45 10.48 144.45 10.39 145.45 10.48 146.45 10.57 147.45 10.65 26 Sep 2007 107.42 10.23 108.42 10.22 109.42 10.15 110.42 10.20 111.42 10.14 112.42 09.97 113.42 09.85 114.42 09.72 115.42 09.50 116.42 09.35 117.42 09.22 118.42 08.12 119.42 08.16 120.42 08.20 121.42 08.44 122.42 08.47 123.42 08.50 124.42 08.52 125.42 08.75 126.42 08.76 127.42 08.78 128.42 08.79 129.42 09.00 130.42 09.01 131.42 09.01 132.42 09.20 133.42 09.20 134.42 09.38 135.42 09.37 136.42 09.35 137.42 09.52 138.42 09.49 139.42 09.65 140.42 09.61 141.42 09.76 142.42 09.70 143.42 09.84 144.42 09.97 145.42 09.89 146.42 10.00 27 Sep 2007 106.38 09.81 107.38 09.82 108.38 09.80 109.38 09.73 110.38 09.62 111.38 09.66 112.38 09.64 113.38 09.56 114.38 09.40 115.38 09.34 116.38 09.18 117.38 08.88 118.38 08.80 119.38 08.68 120.38 08.37 121.38 08.01 122.38 08.01 123.38 08.05 124.38 08.08 125.38 08.11 126.38 08.34 127.38 08.36 128.38 08.38 129.38 08.60 130.38 08.61 131.38 08.62 132.38 08.63 133.38 08.83 134.38 08.83 135.38 08.82 136.38 09.02 137.38 09.00 138.38 09.18 139.38 09.16 140.38 09.13 141.38 09.30 142.38 09.26 143.38 09.41 144.38 09.36 145.38 09.50 28 Sep 2007 105.35 09.60 106.35 09.53 107.35 09.64 108.35 09.52 109.35 09.38 110.35 09.41 111.35 09.41 112.35 09.37 113.35 09.29 114.35 09.17 115.35 09.20 116.35 08.97 117.35 08.88 118.35 08.71 119.35 08.66 120.35 08.50 121.35 08.21 122.35 07.97 123.35 07.92 124.35 07.65 125.35 07.89 126.35 07.93 127.35 07.96 128.35 07.99 129.35 08.01 130.35 08.23 131.35 08.25 132.35 08.27 133.35 08.28 134.35 08.49 135.35 08.50 136.35 08.50 137.35 08.70 138.35 08.69 139.35 08.68 140.35 08.87 141.35 08.85 142.35 09.02 143.35 08.99 144.35 08.96 29 Sep 2007 104.31 09.29 105.31 09.30 106.31 09.30 107.31 09.28 108.31 09.24 109.31 09.18 110.31 09.10 111.31 09.20 112.31 09.08 113.31 08.93 114.31 08.95 115.31 08.93 116.31 08.88 117.31 08.79 118.31 08.66 119.31 08.48 120.31 08.44 121.31 08.34 122.31 08.16 123.31 08.10 124.31 07.74 125.31 07.67 126.31 07.44 127.31 07.41 128.31 07.45 129.31 07.68 130.31 07.71 131.31 07.74 132.31 07.77 133.31 07.79 134.31 08.01 135.31 08.03 136.31 08.04 137.31 08.05 138.31 08.25 139.31 08.26 140.31 08.25 141.31 08.45 142.31 08.44 143.31 08.42 30 Sep 2007 103.28 09.11 104.28 08.97 105.28 09.03 106.28 09.07 107.28 09.11 108.28 09.12 109.28 09.13 110.28 09.12 111.28 09.09 112.28 09.04 113.28 08.98 114.28 08.89 115.28 08.98 116.28 08.85 117.28 08.89 118.28 08.70 119.28 08.67 120.28 08.62 121.28 08.52 122.28 08.37 123.28 08.38 124.28 08.13 125.28 08.01 126.28 07.82 127.28 07.75 128.28 07.58 129.28 07.30 130.28 07.34 131.28 07.38 132.28 07.41 133.28 07.64 134.28 07.67 135.28 07.70 136.28 07.72 137.28 07.74 138.28 07.96 139.28 07.97 140.28 07.98 141.28 08.19 142.28 08.19 01 Oct 2007 102.24 08.97 103.24 08.88 104.24 08.98 105.24 08.87 106.24 08.96 107.24 09.03 108.24 08.89 109.24 08.94 110.24 08.98 111.24 09.01 112.24 09.02 113.24 09.02 114.24 09.01 115.24 08.97 116.24 08.92 117.24 08.85 118.24 08.95 119.24 08.84 120.24 08.70 121.24 08.72 122.24 08.72 123.24 08.69 124.24 08.42 125.24 08.51 126.24 08.35 127.24 08.14 128.24 08.07 129.24 07.94 130.24 07.73 131.24 07.44 132.24 07.25 133.24 07.29 134.24 07.33 135.24 07.37 136.24 07.40 137.24 07.63 138.24 07.66 139.24 07.69 140.24 07.71 141.24 07.93 02 Oct 2007 101.21 08.72 102.21 08.86 103.21 08.80 104.21 08.93 105.21 08.85 106.21 08.97 107.21 08.87 108.21 08.97 109.21 09.06 110.21 08.94 111.21 09.01 112.21 09.07 113.21 09.12 114.21 08.96 115.21 08.98 116.21 08.99 117.21 08.98 118.21 08.96 119.21 08.92 120.21 09.06 121.21 08.98 122.21 08.88 123.21 08.96 124.21 08.81 125.21 08.83 126.21 08.62 127.21 08.57 128.21 08.49 129.21 08.36 130.21 08.38 131.21 08.15 132.21 08.06 133.21 07.91 134.21 07.67 135.21 07.54 136.21 07.30 137.21 07.32 138.21 07.36 139.21 07.39 140.21 07.63 03 Oct 2007 100.17 08.58 101.17 08.75 102.17 08.71 103.17 08.67 104.17 08.83 105.17 08.77 106.17 08.92 107.17 08.85 108.17 08.98 109.17 08.90 110.17 09.02 111.17 09.12 112.17 09.02 113.17 09.11 114.17 09.19 115.17 09.05 116.17 09.11 117.17 09.16 118.17 09.19 119.17 09.21 120.17 09.22 121.17 09.21 122.17 09.18 123.17 09.14 124.17 09.07 125.17 09.19 126.17 09.08 127.17 08.95 128.17 08.99 129.17 09.00 130.17 08.78 131.17 08.72 132.17 08.61 133.17 08.67 134.17 08.47 135.17 08.42 136.17 08.30 137.17 08.10 138.17 07.82 139.17 07.63 04 Oct 2007 099.13 08.55 100.13 08.55 101.13 08.54 102.13 08.72 103.13 08.70 104.13 08.68 105.13 08.85 106.13 08.82 107.13 08.98 108.13 08.93 109.13 09.08 110.13 09.02 111.13 09.16 112.13 09.09 113.13 09.21 114.13 09.12 115.13 09.23 116.13 09.32 117.13 09.21 118.13 09.29 119.13 09.36 120.13 09.41 121.13 09.46 122.13 09.29 123.13 09.31 124.13 09.31 125.13 09.30 126.13 09.47 127.13 09.42 128.13 09.35 129.13 09.26 130.13 09.35 131.13 09.21 132.13 09.24 133.13 09.23 134.13 09.20 135.13 09.12 136.13 09.00 137.13 08.83 138.13 08.80 05 Oct 2007 098.10 08.39 099.10 08.60 100.10 08.61 101.10 08.62 102.10 08.82 103.10 08.82 104.10 08.82 105.10 09.01 106.10 08.99 107.10 08.98 108.10 09.15 109.10 09.13 110.10 09.29 111.10 09.26 112.10 09.41 113.10 09.36 114.10 09.51 115.10 09.44 116.10 09.57 117.10 09.50 118.10 09.61 119.10 09.72 120.10 09.62 121.10 09.71 122.10 09.78 123.10 09.85 124.10 09.71 125.10 09.75 126.10 09.78 127.10 09.80 128.10 09.80 129.10 09.79 130.10 09.95 131.10 09.90 132.10 09.83 133.10 09.93 134.10 09.81 135.10 09.86 136.10 09.68 137.10 09.66 06 Oct 2007 097.07 08.21 098.07 08.44 099.07 08.47 100.07 08.50 101.07 08.52 102.07 08.74 103.07 08.76 104.07 08.77 105.07 08.98 106.07 08.99 107.07 08.99 108.07 09.19 109.07 09.18 110.07 09.17 111.07 09.36 112.07 09.34 113.07 09.51 114.07 09.48 115.07 09.65 116.07 09.61 117.07 09.76 118.07 09.71 119.07 09.84 120.07 09.78 121.07 09.90 122.07 09.82 123.07 09.93 124.07 10.03 125.07 10.12 126.07 10.00 127.07 10.07 128.07 10.13 129.07 10.17 130.07 10.20 131.07 10.22 132.07 10.22 133.07 10.20 134.07 10.37 135.07 10.31 136.07 10.24 07 Oct 2007 096.03 08.29 097.03 08.34 098.03 08.39 099.03 08.43 100.03 08.47 101.03 08.71 102.03 08.75 103.03 08.78 104.03 08.81 105.03 09.04 106.03 09.06 107.03 09.08 108.03 09.30 109.03 09.31 110.03 09.32 111.03 09.53 112.03 09.53 113.03 09.53 114.03 09.72 115.03 09.71 116.03 09.89 117.03 09.87 118.03 10.05 119.03 10.02 120.03 10.18 121.03 10.14 122.03 10.29 123.03 10.23 124.03 10.37 125.03 10.50 126.03 10.42 127.03 10.53 128.03 10.63 129.03 10.53 130.03 10.61 131.03 10.68 132.03 10.74 133.03 10.79 134.03 10.82 135.03 10.84 08 Oct 2007 095.00 08.02 096.00 08.09 097.00 08.15 098.00 08.21 099.00 08.47 100.00 08.52 101.00 08.58 102.00 08.63 103.00 08.88 104.00 08.92 105.00 08.97 106.00 09.01 107.00 09.24 108.00 09.28 109.00 09.31 110.00 09.34 111.00 09.56 112.00 09.58 113.00 09.60 114.00 09.82 115.00 09.83 116.00 09.83 117.00 10.04 118.00 10.04 119.00 10.23 120.00 10.22 121.00 10.40 122.00 10.38 123.00 10.56 124.00 10.52 125.00 10.69 126.00 10.64 127.00 10.79 128.00 10.93 129.00 10.87 130.00 10.99 131.00 11.11 132.00 11.22 133.00 11.12 134.00 11.21 09 Oct 2007 094.08 07.71 095.08 07.99 096.08 08.07 097.08 08.14 098.08 08.22 099.08 08.29 100.08 08.36 101.08 08.62 102.08 08.69 103.08 08.75 104.08 08.81 105.08 08.87 106.08 09.13 107.08 09.18 108.08 09.23 109.08 09.28 110.08 09.52 111.08 09.56 112.08 09.60 113.08 09.84 114.08 09.87 115.08 09.90 116.08 10.13 117.08 10.15 118.08 10.17 119.08 10.39 120.08 10.40 121.08 10.41 122.08 10.61 123.08 10.61 124.08 10.81 125.08 10.80 126.08 10.99 127.08 10.97 128.08 11.14 129.08 11.31 130.08 11.27 131.08 11.43 132.08 11.57 133.08 11.51 10 Oct 2007 093.05 07.70 094.05 07.79 095.05 07.88 096.05 07.97 097.05 08.26 098.05 08.35 099.05 08.43 100.05 08.51 101.05 08.59 102.05 08.67 103.05 08.95 104.05 09.02 105.05 09.10 106.05 09.17 107.05 09.23 108.05 09.50 109.05 09.56 110.05 09.62 111.05 09.68 112.05 09.94 113.05 09.99 114.05 10.04 115.05 10.09 116.05 10.34 117.05 10.38 118.05 10.42 119.05 10.66 120.05 10.69 121.05 10.72 122.05 10.95 123.05 10.97 124.05 11.19 125.05 11.21 126.05 11.42 127.05 11.43 128.05 11.43 129.05 11.23 130.05 11.23 131.05 11.21 132.05 11.20 11 Oct 2007 092.02 07.55 093.02 07.66 094.02 07.77 095.02 07.87 096.02 07.97 097.02 08.07 098.02 08.17 099.02 08.46 100.02 08.56 101.02 08.65 102.02 08.74 103.02 08.83 104.02 08.92 105.02 09.21 106.02 09.29 107.02 09.37 108.02 09.45 109.02 09.53 110.02 09.81 111.02 09.88 112.02 09.95 113.02 10.02 114.02 10.09 115.02 10.36 116.02 10.42 117.02 10.48 118.02 10.74 119.02 10.80 120.02 10.85 121.02 10.90 122.02 10.75 123.02 10.79 124.02 10.64 125.02 10.68 126.02 10.51 127.02 10.54 128.02 10.57 129.02 10.40 130.02 10.42 131.02 10.44 12 Oct 2007 090.99 07.32 091.99 07.44 092.99 07.76 093.99 07.87 094.99 07.99 095.99 08.10 096.99 08.21 097.99 08.32 098.99 08.43 099.99 08.54 100.99 08.84 101.99 08.95 102.99 09.05 103.99 09.15 104.99 09.25 105.99 09.34 106.99 09.64 107.99 09.73 108.99 09.83 109.99 09.92 110.99 10.01 111.99 10.29 112.99 10.38 113.99 10.26 114.99 10.34 115.99 10.22 116.99 10.10 117.99 10.18 118.99 10.05 119.99 10.12 120.99 09.99 121.99 10.06 122.99 09.92 123.99 09.99 124.99 09.85 125.99 09.91 126.99 09.76 127.99 09.81 128.99 09.66 129.99 09.71 13 Oct 2007 089.95 06.87 090.95 07.13 091.95 07.32 092.95 07.45 093.95 07.78 094.95 07.90 095.95 08.03 096.95 08.15 097.95 08.27 098.95 08.39 099.95 08.51 100.95 08.62 101.95 08.94 102.95 09.05 103.95 09.17 104.95 09.28 105.95 09.39 106.95 09.50 107.95 09.40 108.95 09.51 109.95 09.41 110.95 09.32 111.95 09.42 112.95 09.32 113.95 09.22 114.95 09.31 115.95 09.21 116.95 09.30 117.95 09.19 118.95 09.09 119.95 09.17 120.95 09.06 121.95 09.15 122.95 09.03 123.95 09.11 124.95 08.99 125.95 08.87 126.95 08.94 127.95 08.82 128.95 08.89 14 Oct 2007 088.92 06.07 089.92 06.35 090.92 06.42 091.92 06.69 092.92 06.96 093.92 07.23 094.92 07.49 095.92 07.75 096.92 08.01 097.92 08.26 098.92 08.51 099.92 08.56 100.92 08.81 101.92 08.73 102.92 08.66 103.92 08.58 104.92 08.71 105.92 08.63 106.92 08.55 107.92 08.67 108.92 08.59 109.92 08.51 110.92 08.62 111.92 08.54 112.92 08.45 113.92 08.56 114.92 08.48 115.92 08.39 116.92 08.49 117.92 08.40 118.92 08.51 119.92 08.41 120.92 08.51 121.92 08.42 122.92 08.32 123.92 08.41 124.92 08.31 125.92 08.41 126.92 08.30 127.92 08.39 15 Oct 2007 087.89 05.20 088.89 05.35 089.89 05.55 090.89 05.83 091.89 05.91 092.89 06.18 093.89 06.46 094.89 06.73 095.89 07.00 096.89 07.27 097.89 07.53 098.89 07.79 099.89 07.75 100.89 07.69 101.89 07.62 102.89 07.76 103.89 07.70 104.89 07.63 105.89 07.77 106.89 07.70 107.89 07.63 108.89 07.76 109.89 07.69 110.89 07.62 111.89 07.75 112.89 07.67 113.89 07.80 114.89 07.72 115.89 07.65 116.89 07.77 117.89 07.69 118.89 07.81 119.89 07.73 120.89 07.85 121.89 07.77 122.89 07.88 123.89 07.80 124.89 07.91 125.89 07.82 126.89 07.94 16 Oct 2007 086.87 05.17 087.87 05.33 088.87 05.29 089.87 05.25 090.87 05.24 091.87 05.37 092.87 05.61 093.87 05.89 094.87 06.17 095.87 06.44 096.87 06.72 097.87 06.89 098.87 06.84 099.87 06.99 100.87 06.94 101.87 06.89 102.87 07.04 103.87 06.99 104.87 06.93 105.87 07.08 106.87 07.02 107.87 07.16 108.87 07.11 109.87 07.05 110.87 07.19 111.87 07.13 112.87 07.27 113.87 07.21 114.87 07.34 115.87 07.28 116.87 07.42 117.87 07.35 118.87 07.49 119.87 07.42 120.87 07.55 121.87 07.68 122.87 07.61 123.87 07.74 124.87 07.87 125.87 08.00 17 Oct 2007 085.84 04.33 086.84 04.30 087.84 04.47 088.84 04.44 089.84 04.41 090.84 04.48 091.84 04.77 092.84 05.06 093.84 05.35 094.84 05.63 095.84 05.91 096.84 06.16 097.84 06.32 098.84 06.28 099.84 06.24 100.84 06.40 101.84 06.36 102.84 06.32 103.84 06.47 104.84 06.43 105.84 06.59 106.84 06.54 107.84 06.70 108.84 06.65 109.84 06.80 110.84 06.76 111.84 06.91 112.84 06.86 113.84 07.01 114.84 07.16 115.84 07.11 116.84 07.26 117.84 07.40 118.84 07.55 119.84 07.70 120.84 07.84 121.84 07.99 122.84 08.13 123.84 08.28 124.84 08.42 18 Oct 2007 084.91 61.62 085.91 03.69 086.91 03.87 087.91 03.84 088.91 03.82 089.91 03.99 090.91 04.22 091.91 04.51 092.91 04.80 093.91 05.08 094.91 05.37 095.91 05.65 096.91 05.74 097.91 05.82 098.91 05.90 099.91 05.92 100.91 06.05 101.91 06.05 102.91 06.20 103.91 06.19 104.91 06.34 105.91 06.41 106.91 06.47 107.91 06.54 108.91 06.60 109.91 06.78 110.91 06.92 111.91 06.98 112.91 07.04 113.91 07.10 114.91 07.35 115.91 07.40 116.91 07.45 117.91 07.70 118.91 07.75 119.91 08.00 120.91 08.05 121.91 08.29 122.91 08.33 123.91 08.58 19 Oct 2007 083.89 62.95 084.89 62.95 085.89 62.95 086.89 62.95 087.89 62.95 088.89 62.95 089.89 62.95 090.89 04.17 091.89 04.46 092.89 04.75 093.89 05.04 094.89 05.12 095.89 05.21 096.89 05.29 097.89 05.38 098.89 05.26 099.89 05.34 100.89 05.42 101.89 05.49 102.89 05.77 103.89 05.84 104.89 05.92 105.89 05.99 106.89 06.06 107.89 06.13 108.89 06.20 109.89 06.46 110.89 06.53 111.89 06.59 112.89 06.66 113.89 06.92 114.89 06.98 115.89 07.24 116.89 07.29 117.89 07.35 118.89 07.60 119.89 07.86 120.89 07.91 121.89 08.16 122.89 08.21 20 Oct 2007 082.86 64.48 083.86 64.48 084.86 64.48 085.86 64.48 086.86 64.48 087.86 64.48 088.86 64.48 089.86 64.48 090.86 64.48 091.86 64.48 092.86 64.48 093.86 64.48 094.86 64.48 095.86 04.70 096.86 04.78 097.86 04.87 098.86 04.95 099.86 05.03 100.86 05.11 101.86 05.28 102.86 05.47 103.86 05.65 104.86 05.84 105.86 06.02 106.86 06.21 107.86 06.39 108.86 06.58 109.86 06.76 110.86 06.95 111.86 07.13 112.86 07.31 113.86 07.50 114.86 07.68 115.86 07.86 116.86 08.05 117.86 08.23 118.86 08.41 119.86 08.59 120.86 08.78 121.86 08.96 21 Oct 2007 081.84 66.79 082.84 66.79 083.84 66.79 084.84 66.79 085.84 66.79 086.84 66.79 087.84 66.79 088.84 66.79 089.84 66.79 090.84 66.79 091.84 66.79 092.84 66.79 093.84 66.79 094.84 66.79 095.84 66.79 096.84 66.79 097.84 66.79 098.84 66.79 099.84 66.79 100.84 06.48 101.84 06.67 102.84 06.87 103.84 07.06 104.84 07.26 105.84 07.45 106.84 07.64 107.84 07.84 108.84 08.03 109.84 08.15 110.84 08.42 111.84 08.49 112.84 08.76 113.84 08.83 114.84 09.10 115.84 09.16 116.84 09.43 117.84 09.49 118.84 09.76 119.84 10.02 120.84 10.28 22 Oct 2007 080.81 70.31 081.81 70.31 082.81 70.31 083.81 70.31 084.81 70.31 085.81 70.31 086.81 70.31 087.81 70.31 088.81 70.31 089.81 70.31 090.81 70.31 091.81 70.31 092.81 70.31 093.81 70.31 094.81 70.31 095.81 70.31 096.81 70.31 097.81 70.31 098.81 70.31 099.81 70.31 100.81 70.31 101.81 70.31 102.81 70.31 103.81 70.31 104.81 70.31 105.81 70.31 106.81 70.31 107.81 09.42 108.81 09.69 109.81 09.76 110.81 09.84 111.81 10.11 112.81 10.18 113.81 10.45 114.81 10.71 115.81 10.78 116.81 11.05 117.81 11.32 118.81 11.58 119.81 11.85 23 Oct 2007 079.79 75.77 080.79 75.77 081.79 75.77 082.79 75.77 083.79 75.77 084.79 75.77 085.79 75.77 086.79 75.77 087.79 75.77 088.79 75.77 089.79 75.77 090.79 75.77 091.79 75.77 092.79 75.77 093.79 75.77 094.79 75.77 095.79 75.77 096.79 75.77 097.79 75.77 098.79 75.77 099.79 75.77 100.79 75.77 101.79 75.77 102.79 75.77 103.79 75.77 104.79 75.77 105.79 75.77 106.79 75.77 107.79 75.77 108.79 75.77 109.79 75.77 110.79 75.77 111.79 75.77 112.79 75.77 113.79 75.77 114.79 75.77 115.79 15.14 116.79 15.41 117.79 15.68 118.79 15.94 24 Oct 2007 078.87 92.91 079.87 92.91 080.87 92.91 081.87 92.91 082.87 92.91 083.87 92.91 084.87 92.91 085.87 92.91 086.87 92.91 087.87 92.91 088.87 92.91 089.87 92.91 090.87 92.91 091.87 92.91 092.87 92.91 093.87 92.91 094.87 92.91 095.87 92.91 096.87 92.91 097.87 92.91 098.87 92.91 099.87 92.91 100.87 92.91 101.87 92.91 102.87 92.91 103.87 92.91 104.87 92.91 105.87 92.91 106.87 92.91 107.87 92.91 108.87 92.91 109.87 92.91 110.87 92.91 111.87 92.91 112.87 92.91 113.87 92.91 114.87 92.91 115.87 92.91 116.87 92.91 25 Oct 2007 077.85 95.12 078.85 95.12 079.85 95.12 080.85 95.12 081.85 95.12 082.85 95.12 083.85 95.12 084.85 95.12 085.85 95.12 086.85 95.12 087.85 95.12 088.85 95.12 089.85 95.12 090.85 95.12 091.85 95.12 092.85 95.12 093.85 95.12 094.85 95.12 095.85 95.12 096.85 95.12 097.85 95.12 098.85 95.12 099.85 95.12 100.85 95.12 101.85 95.12 102.85 95.12 103.85 95.12 104.85 95.12 105.85 95.12 106.85 95.12 107.85 95.12 108.85 95.12 109.85 95.12 110.85 95.12 111.85 95.12 112.85 95.12 113.85 95.12 114.85 95.12 115.85 95.12 26 Oct 2007 076.83 95.91 077.83 95.91 078.83 95.91 079.83 95.91 080.83 95.91 081.83 95.91 082.83 95.91 083.83 95.91 084.83 95.91 085.83 95.91 086.83 95.91 087.83 95.91 088.83 95.91 089.83 95.91 090.83 95.91 091.83 95.91 092.83 95.91 093.83 95.91 094.83 95.91 095.83 95.91 096.83 95.91 097.83 95.91 098.83 95.91 099.83 95.91 100.83 95.91 101.83 95.91 102.83 95.91 103.83 95.91 104.83 95.91 105.83 95.91 106.83 95.91 107.83 95.91 108.83 95.91 109.83 95.91 110.83 95.91 111.83 95.91 112.83 95.91 113.83 95.91 114.83 95.91 27 Oct 2007 075.82 CVZ 076.82 CVZ 077.82 CVZ 078.82 CVZ 079.82 CVZ 080.82 CVZ 081.82 CVZ 082.82 CVZ 083.82 CVZ 084.82 CVZ 085.82 CVZ 086.82 CVZ 087.82 CVZ 088.82 CVZ 089.82 CVZ 090.82 CVZ 091.82 CVZ 092.82 CVZ 093.82 CVZ 094.82 CVZ 095.82 CVZ 096.82 CVZ 097.82 CVZ 098.82 CVZ 099.82 CVZ 100.82 CVZ 101.82 CVZ 102.82 CVZ 103.82 CVZ 104.82 CVZ 105.82 CVZ 106.82 CVZ 107.82 CVZ 108.82 CVZ 109.82 CVZ 110.82 CVZ 111.82 CVZ 112.82 CVZ 113.82 CVZ 28 Oct 2007 074.80 CVZ 075.80 CVZ 076.80 CVZ 077.80 CVZ 078.80 CVZ 079.80 CVZ 080.80 CVZ 081.80 CVZ 082.80 CVZ 083.80 CVZ 084.80 CVZ 085.80 CVZ 086.80 CVZ 087.80 CVZ 088.80 CVZ 089.80 CVZ 090.80 CVZ 091.80 CVZ 092.80 CVZ 093.80 CVZ 094.80 CVZ 095.80 CVZ 096.80 CVZ 097.80 CVZ 098.80 CVZ 099.80 CVZ 100.80 CVZ 101.80 CVZ 102.80 CVZ 103.80 CVZ 104.80 CVZ 105.80 CVZ 106.80 CVZ 107.80 CVZ 108.80 CVZ 109.80 CVZ 110.80 CVZ 111.80 CVZ 112.80 CVZ 29 Oct 2007 073.87 CVZ 074.87 CVZ 075.87 CVZ 076.87 CVZ 077.87 CVZ 078.87 CVZ 079.87 CVZ 080.87 CVZ 081.87 CVZ 082.87 CVZ 083.87 CVZ 084.87 CVZ 085.87 CVZ 086.87 CVZ 087.87 CVZ 088.87 CVZ 089.87 CVZ 090.87 CVZ 091.87 CVZ 092.87 CVZ 093.87 CVZ 094.87 CVZ 095.87 CVZ 096.87 CVZ 097.87 CVZ 098.87 CVZ 099.87 CVZ 100.87 CVZ 101.87 CVZ 102.87 CVZ 103.87 CVZ 104.87 CVZ 105.87 CVZ 106.87 CVZ 107.87 CVZ 108.87 CVZ 109.87 CVZ 110.87 CVZ 111.87 CVZ 30 Oct 2007 072.85 76.64 073.85 76.64 074.85 76.64 075.85 76.64 076.85 76.64 077.85 76.64 078.85 76.64 079.85 76.64 080.85 76.64 081.85 76.64 082.85 76.64 083.85 76.64 084.85 76.64 085.85 76.64 086.85 76.64 087.85 76.64 088.85 76.64 089.85 76.64 090.85 76.64 091.85 76.64 092.85 76.64 093.85 76.64 094.85 76.64 095.85 76.64 096.85 76.64 097.85 76.64 098.85 76.64 099.85 76.64 100.85 76.64 101.85 76.64 102.85 76.64 103.85 76.64 104.85 76.64 105.85 76.64 106.85 76.64 107.85 76.64 108.85 76.64 109.85 76.64 110.85 76.64 31 Oct 2007 071.84 66.21 072.84 66.21 073.84 66.21 074.84 66.21 075.84 66.21 076.84 66.21 077.84 66.21 078.84 66.21 079.84 66.21 080.84 66.21 081.84 66.21 082.84 66.21 083.84 66.21 084.84 66.21 085.84 66.21 086.84 66.21 087.84 66.21 088.84 66.21 089.84 66.21 090.84 66.21 091.84 66.21 092.84 66.21 093.84 66.21 094.84 66.21 095.84 66.21 096.84 66.21 097.84 66.21 098.84 66.21 099.84 66.21 100.84 66.21 101.84 66.21 102.84 66.21 103.84 66.21 104.84 66.21 105.84 66.21 106.84 66.21 107.84 66.21 108.84 66.21 109.84 66.21 01 Nov 2007 070.83 29.25 071.83 29.51 072.83 29.78 073.83 30.05 074.83 30.28 075.83 30.58 076.83 30.85 077.83 30.92 078.83 30.99 079.83 31.05 080.83 31.12 081.83 31.19 082.83 31.26 083.83 31.33 084.83 31.40 085.83 31.47 086.83 31.54 087.83 31.60 088.83 31.67 089.83 31.74 090.83 32.01 091.83 32.08 092.83 32.15 093.83 32.22 094.83 32.49 095.83 32.56 096.83 32.63 097.83 32.90 098.83 32.98 099.83 33.25 100.83 33.32 101.83 33.59 102.83 33.66 103.83 33.93 104.83 34.20 105.83 34.47 106.83 34.74 107.83 35.01 108.83 35.28 02 Nov 2007 069.82 27.55 070.82 27.79 071.82 27.93 072.82 28.07 073.82 28.21 074.82 28.56 075.82 28.70 076.82 29.05 077.82 29.29 078.82 29.36 079.82 29.43 080.82 29.50 081.82 29.57 082.82 29.63 083.82 29.70 084.82 29.77 085.82 29.85 086.82 30.12 087.82 30.19 088.82 30.26 089.82 30.33 090.82 30.40 091.82 30.47 092.82 30.75 093.82 30.82 094.82 30.89 095.82 31.16 096.82 31.24 097.82 31.31 098.82 31.58 099.82 31.65 100.82 31.93 101.82 32.20 102.82 32.28 103.82 32.55 104.82 32.82 105.82 33.10 106.82 33.37 107.82 33.65 03 Nov 2007 068.90 26.66 069.90 26.82 070.90 26.98 071.90 26.94 072.90 27.11 073.90 27.27 074.90 27.44 075.90 27.61 076.90 27.78 077.90 28.16 078.90 28.53 079.90 28.80 080.90 28.87 081.90 28.94 082.90 29.01 083.90 29.08 084.90 29.15 085.90 29.23 086.90 29.30 087.90 29.37 088.90 29.44 089.90 29.72 090.90 29.79 091.90 29.86 092.90 29.94 093.90 30.21 094.90 30.29 095.90 30.36 096.90 30.64 097.90 30.71 098.90 30.99 099.90 31.07 100.90 31.34 101.90 31.42 102.90 31.70 103.90 31.97 104.90 32.25 105.90 32.53 106.90 32.81 04 Nov 2007 067.89 25.86 068.89 26.03 069.89 26.00 070.89 26.17 071.89 26.35 072.89 26.34 073.89 26.52 074.89 26.71 075.89 26.70 076.89 26.90 077.89 27.10 078.89 27.30 079.89 27.71 080.89 28.11 081.89 28.53 082.89 28.64 083.89 28.71 084.89 28.78 085.89 28.86 086.89 28.93 087.89 29.00 088.89 29.08 089.89 29.15 090.89 29.43 091.89 29.50 092.89 29.58 093.89 29.66 094.89 29.93 095.89 30.01 096.89 30.09 097.89 30.37 098.89 30.45 099.89 30.73 100.89 31.01 101.89 31.09 102.89 31.37 103.89 31.65 104.89 31.93 105.89 32.21 05 Nov 2007 066.89 25.41 067.89 25.58 068.89 25.55 069.89 25.52 070.89 25.70 071.89 25.69 072.89 25.88 073.89 26.09 074.89 26.36 075.89 26.22 076.89 26.31 077.89 26.35 078.89 26.56 079.89 26.79 080.89 26.83 081.89 27.27 082.89 27.72 083.89 28.17 084.89 28.62 085.89 28.71 086.89 28.78 087.89 28.86 088.89 28.93 089.89 29.01 090.89 29.09 091.89 29.36 092.89 29.44 093.89 29.52 094.89 29.60 095.89 29.88 096.89 29.96 097.89 30.24 098.89 30.32 099.89 30.60 100.89 30.69 101.89 30.97 102.89 31.26 103.89 31.54 104.89 31.83 06 Nov 2007 065.88 24.97 066.88 25.11 067.88 25.05 068.88 25.21 069.88 25.17 070.88 25.21 071.88 25.47 072.88 25.73 073.88 25.98 074.88 26.04 075.88 26.10 076.88 26.17 077.88 26.23 078.88 26.29 079.88 26.36 080.88 26.42 081.88 26.49 082.88 26.56 083.88 26.63 084.88 27.02 085.88 27.52 086.88 28.02 087.88 28.53 088.88 28.79 089.88 28.86 090.88 28.94 091.88 29.02 092.88 29.30 093.88 29.38 094.88 29.46 095.88 29.74 096.88 29.82 097.88 30.10 098.88 30.19 099.88 30.47 100.88 30.56 101.88 30.84 102.88 31.13 103.88 31.42 07 Nov 2007 064.88 24.66 065.88 24.55 066.88 24.65 067.88 24.76 068.88 24.67 069.88 24.88 070.88 25.13 071.88 25.38 072.88 25.63 073.88 25.89 074.88 25.94 075.88 26.00 076.88 26.06 077.88 26.11 078.88 26.17 079.88 26.23 080.88 26.30 081.88 26.36 082.88 26.42 083.88 26.49 084.88 26.56 085.88 26.62 086.88 26.89 087.88 26.96 088.88 27.04 089.88 27.52 090.88 28.10 091.88 28.70 092.88 29.14 093.88 29.22 094.88 29.30 095.88 29.58 096.88 29.66 097.88 29.94 098.88 30.03 099.88 30.32 100.88 30.40 101.88 30.69 102.88 30.98 08 Nov 2007 063.95 24.33 064.95 24.36 065.95 24.39 066.95 24.22 067.95 24.36 068.95 24.60 069.95 24.84 070.95 25.09 071.95 25.33 072.95 25.58 073.95 25.62 074.95 25.67 075.95 25.92 076.95 25.97 077.95 26.02 078.95 26.08 079.95 26.13 080.95 26.19 081.95 26.25 082.95 26.31 083.95 26.36 084.95 26.42 085.95 26.49 086.95 26.56 087.95 26.77 088.95 26.73 089.95 26.92 090.95 27.03 091.95 27.11 092.95 27.38 093.95 27.46 094.95 27.82 095.95 28.54 096.95 29.27 097.95 29.78 098.95 29.86 099.95 30.15 100.95 30.24 101.95 30.53 09 Nov 2007 062.95 23.53 063.95 23.89 064.95 24.05 065.95 24.01 066.95 24.12 067.95 24.35 068.95 24.58 069.95 24.82 070.95 25.05 071.95 25.29 072.95 25.53 073.95 25.56 074.95 25.60 075.95 25.60 076.95 25.60 077.95 25.62 078.95 25.64 079.95 25.68 080.95 25.72 081.95 25.78 082.95 25.65 083.95 25.74 084.95 25.85 085.95 25.79 086.95 25.75 087.95 25.94 088.95 25.96 089.95 26.02 090.95 25.93 091.95 26.09 092.95 26.09 093.95 26.16 094.95 26.28 095.95 26.46 096.95 26.69 097.95 27.17 098.95 28.05 099.95 28.34 100.95 28.45 10 Nov 2007 061.95 21.79 062.95 22.01 063.95 22.22 064.95 22.44 065.95 22.86 066.95 23.08 067.95 23.31 068.95 23.53 069.95 23.75 070.95 23.98 071.95 24.21 072.95 24.14 073.95 24.22 074.95 24.30 075.95 24.18 076.95 24.25 077.95 24.11 078.95 24.17 079.95 24.23 080.95 24.27 081.95 24.10 082.95 24.13 083.95 24.13 084.95 24.12 085.95 24.08 086.95 24.20 087.95 24.06 088.95 24.24 089.95 24.25 090.95 24.17 091.95 24.12 092.95 24.18 093.95 24.27 094.95 24.18 095.95 24.31 096.95 24.25 097.95 24.19 098.95 24.34 099.95 24.29 11 Nov 2007 060.96 19.61 061.96 19.87 062.96 20.14 063.96 20.40 064.96 20.65 065.96 20.90 066.96 21.15 067.96 21.39 068.96 21.83 069.96 22.06 070.96 22.49 071.96 22.71 072.96 22.52 073.96 22.52 074.96 22.51 075.96 22.49 076.96 22.45 077.96 22.40 078.96 22.53 079.96 22.44 080.96 22.52 081.96 22.36 082.96 22.36 083.96 22.30 084.96 22.35 085.96 22.28 086.96 22.39 087.96 22.24 088.96 22.27 089.96 22.20 090.96 22.18 091.96 22.20 092.96 22.27 093.96 22.19 094.96 22.17 095.96 22.19 096.96 22.05 097.96 22.16 098.96 22.10 12 Nov 2007 060.02 17.08 061.02 17.33 062.02 17.57 063.02 17.80 064.02 18.04 065.02 18.26 066.02 18.48 067.02 18.70 068.02 18.91 069.02 19.11 070.02 19.51 071.02 19.69 072.02 20.07 073.02 20.24 074.02 20.59 075.02 20.93 076.02 21.06 077.02 20.97 078.02 20.85 079.02 20.92 080.02 20.75 081.02 20.76 082.02 20.72 083.02 20.83 084.02 20.67 085.02 20.62 086.02 20.63 087.02 20.64 088.02 20.65 089.02 20.54 090.02 20.49 091.02 20.51 092.02 20.39 093.02 20.51 094.02 20.31 095.02 20.37 096.02 20.31 097.02 20.33 098.02 20.24 13 Nov 2007 059.03 15.12 060.03 15.35 061.03 15.38 062.03 15.61 063.03 15.83 064.03 16.04 065.03 16.25 066.03 16.26 067.03 16.46 068.03 16.65 069.03 17.03 070.03 17.21 071.03 17.38 072.03 17.53 073.03 17.88 074.03 18.01 075.03 18.34 076.03 18.44 077.03 18.73 078.03 19.01 079.03 19.25 080.03 19.48 081.03 19.27 082.03 19.23 083.03 19.35 084.03 19.22 085.03 19.22 086.03 19.13 087.03 19.14 088.03 19.17 089.03 19.14 090.03 18.95 091.03 19.04 092.03 18.88 093.03 18.96 094.03 18.89 095.03 18.67 096.03 18.71 097.03 18.63 14 Nov 2007 058.04 13.54 059.04 13.77 060.04 13.79 061.04 14.02 062.04 14.03 063.04 14.25 064.04 14.45 065.04 14.66 066.04 14.65 067.04 14.84 068.04 15.03 069.04 15.20 070.04 15.37 071.04 15.54 072.04 15.69 073.04 15.83 074.04 15.96 075.04 16.28 076.04 16.39 077.04 16.68 078.04 16.76 079.04 17.02 080.04 17.25 081.04 17.47 082.04 17.66 083.04 17.81 084.04 17.93 085.04 18.01 086.04 17.84 087.04 17.80 088.04 17.88 089.04 17.85 090.04 17.68 091.04 17.69 092.04 17.71 093.04 17.53 094.04 17.58 095.04 17.49 096.04 17.43 15 Nov 2007 057.05 11.97 058.05 12.20 059.05 12.23 060.05 12.45 061.05 12.47 062.05 12.68 063.05 12.89 064.05 12.90 065.05 13.10 066.05 13.09 067.05 13.28 068.05 13.47 069.05 13.64 070.05 13.61 071.05 13.78 072.05 13.93 073.05 14.08 074.05 14.21 075.05 14.34 076.05 14.46 077.05 14.76 078.05 14.85 079.05 14.92 080.05 15.18 081.05 15.23 082.05 15.45 083.05 15.65 084.05 15.82 085.05 15.96 086.05 16.07 087.05 16.34 088.05 16.57 089.05 16.54 090.05 16.44 091.05 16.45 092.05 16.35 093.05 16.30 094.05 16.23 095.05 16.19 16 Nov 2007 056.11 10.84 057.11 11.07 058.11 11.10 059.11 11.33 060.11 11.35 061.11 11.37 062.11 11.58 063.11 11.59 064.11 11.80 065.11 11.80 066.11 12.00 067.11 12.19 068.11 12.18 069.11 12.36 070.11 12.33 071.11 12.50 072.11 12.66 073.11 12.81 074.11 12.95 075.11 12.89 076.11 13.02 077.11 13.14 078.11 13.24 079.11 13.34 080.11 13.62 081.11 13.69 082.11 13.74 083.11 13.97 084.11 13.99 085.11 14.19 086.11 14.36 087.11 14.30 088.11 14.62 089.11 14.70 090.11 14.74 091.11 14.93 092.11 15.07 093.11 15.14 094.11 15.13 17 Nov 2007 055.12 09.95 056.12 09.99 057.12 10.02 058.12 10.25 059.12 10.28 060.12 10.31 061.12 10.53 062.12 10.54 063.12 10.56 064.12 10.77 065.12 10.77 066.12 10.97 067.12 10.97 068.12 11.16 069.12 11.14 070.12 11.32 071.12 11.30 072.12 11.47 073.12 11.63 074.12 11.59 075.12 11.73 076.12 11.87 077.12 12.01 078.12 12.13 079.12 12.04 080.12 12.15 081.12 12.24 082.12 12.32 083.12 12.58 084.12 12.64 085.12 12.67 086.12 12.69 087.12 12.89 088.12 12.87 089.12 13.03 090.12 13.16 091.12 13.26 092.12 13.33 093.12 13.36 18 Nov 2007 054.13 09.05 055.13 09.10 056.13 09.34 057.13 09.37 058.13 09.41 059.13 09.44 060.13 09.67 061.13 09.69 062.13 09.71 063.13 09.93 064.13 09.94 065.13 10.15 066.13 10.16 067.13 10.16 068.13 10.36 069.13 10.35 070.13 10.54 071.13 10.52 072.13 10.70 073.13 10.67 074.13 10.84 075.13 10.80 076.13 10.95 077.13 11.10 078.13 11.04 079.13 11.17 080.13 11.29 081.13 11.41 082.13 11.31 083.13 11.40 084.13 11.49 085.13 11.56 086.13 11.61 087.13 11.66 088.13 11.88 089.13 11.89 090.13 11.89 091.13 12.06 092.13 12.01 19 Nov 2007 053.40 08.42 054.40 08.46 055.40 08.51 056.40 08.75 057.40 08.79 058.40 08.83 059.40 08.87 060.40 09.10 061.40 09.13 062.40 09.15 063.40 09.17 064.40 09.39 065.40 09.41 066.40 09.42 067.40 09.63 068.40 09.63 069.40 09.83 070.40 09.82 071.40 09.81 072.40 10.00 073.40 09.98 074.40 10.16 075.40 10.13 076.40 10.29 077.40 10.25 078.40 10.40 079.40 10.35 080.40 10.49 081.40 10.62 082.40 10.54 083.40 10.66 20 Nov 2007 052.41 07.69 053.41 07.75 054.41 07.80 055.41 07.85 056.41 08.10 057.41 08.14 058.41 08.19 059.41 08.23 060.41 08.26 061.41 08.50 062.41 08.53 063.41 08.56 064.41 08.58 065.41 08.80 066.41 08.82 067.41 08.84 068.41 09.05 069.41 09.05 070.41 09.06 071.41 09.26 072.41 09.25 073.41 09.25 074.41 09.43 075.41 09.41 076.41 09.59 077.41 09.56 078.41 09.73 079.41 09.69 080.41 09.84 081.41 09.79 082.41 09.93 21 Nov 2007 051.43 07.11 052.43 07.18 053.43 07.24 054.43 07.29 055.43 07.55 056.43 07.60 057.43 07.65 058.43 07.70 059.43 07.75 060.43 07.99 061.43 08.03 062.43 08.07 063.43 08.10 064.43 08.14 065.43 08.36 066.43 08.39 067.43 08.41 068.43 08.43 069.43 08.65 070.43 08.66 071.43 08.67 072.43 08.87 073.43 08.88 074.43 08.87 075.43 09.07 076.43 09.05 077.43 09.04 078.43 09.22 079.43 09.19 080.43 09.36 081.43 09.33 22 Nov 2007 050.45 06.53 051.45 06.60 052.45 06.87 053.45 06.94 054.45 07.00 055.45 07.06 056.45 07.12 057.45 07.18 058.45 07.23 059.45 07.49 060.45 07.54 061.45 07.58 062.45 07.63 063.45 07.67 064.45 07.91 065.45 07.94 066.45 07.98 067.45 08.01 068.45 08.04 069.45 08.26 070.45 08.28 071.45 08.30 072.45 08.31 073.45 08.52 074.45 08.53 075.45 08.54 076.45 08.74 077.45 08.73 078.45 08.72 079.45 08.91 080.45 08.89 23 Nov 2007 049.47 05.99 050.47 06.07 051.47 06.15 052.47 06.22 053.47 06.29 054.47 06.36 055.47 06.43 056.47 06.70 057.47 06.76 058.47 06.82 059.47 06.88 060.47 06.94 061.47 06.99 062.47 07.04 063.47 07.29 064.47 07.34 065.47 07.38 066.47 07.42 067.47 07.46 068.47 07.70 069.47 07.73 070.47 07.76 071.47 07.79 072.47 07.81 073.47 08.03 074.47 08.05 075.47 08.07 076.47 08.08 077.47 08.28 078.47 08.29 079.47 08.29 24 Nov 2007 048.49 05.37 049.49 05.66 050.49 05.74 051.49 05.83 052.49 05.91 053.49 05.99 054.49 06.06 055.49 06.14 056.49 06.21 057.49 06.28 058.49 06.35 059.49 06.42 060.49 06.68 061.49 06.74 062.49 06.80 063.49 06.86 064.49 06.91 065.49 06.97 066.49 07.02 067.49 07.26 068.49 07.31 069.49 07.35 070.49 07.39 071.49 07.42 072.49 07.66 073.49 07.69 074.49 07.71 075.49 07.74 076.49 07.76 077.49 07.98 078.49 07.99 25 Nov 2007 047.51 04.92 048.51 05.02 049.51 05.12 050.51 05.21 051.51 05.30 052.51 05.39 053.51 05.68 054.51 05.76 055.51 05.84 056.51 05.92 057.51 06.00 058.51 06.08 059.51 06.15 060.51 06.22 061.51 06.29 062.51 06.36 063.51 06.62 064.51 06.69 065.51 06.75 066.51 06.81 067.51 06.86 068.51 06.91 069.51 06.96 070.51 07.21 071.51 07.26 072.51 07.30 073.51 07.34 074.51 07.38 075.51 07.41 076.51 07.64 077.51 07.67 26 Nov 2007 046.53 04.45 047.53 04.56 048.53 04.66 049.53 04.76 050.53 04.87 051.53 04.96 052.53 05.06 053.53 05.15 054.53 05.25 055.53 05.34 056.53 05.63 057.53 05.71 058.53 05.80 059.53 05.88 060.53 05.96 061.53 06.04 062.53 06.11 063.53 06.18 064.53 06.25 065.53 06.32 066.53 06.39 067.53 06.65 068.53 06.72 069.53 06.78 070.53 06.83 071.53 06.89 072.53 06.94 073.53 06.99 074.53 07.24 075.53 07.28 076.53 07.12 27 Nov 2007 045.56 03.94 046.56 04.06 047.56 04.18 048.56 04.29 049.56 04.40 050.56 04.51 051.56 04.61 052.56 04.72 053.56 04.82 054.56 04.92 055.56 05.02 056.56 05.12 057.56 05.21 058.56 05.30 059.56 05.39 060.56 05.68 061.56 05.77 062.56 05.85 063.56 05.93 064.56 06.01 065.56 06.09 066.56 06.16 067.56 06.24 068.56 06.31 069.56 06.38 070.56 06.44 071.56 06.31 072.56 06.37 073.56 06.23 074.56 06.29 075.56 06.14 28 Nov 2007 044.58 03.40 045.58 03.53 046.58 03.65 047.58 03.78 048.58 03.90 049.58 04.02 050.58 04.13 051.58 04.25 052.58 04.36 053.58 04.47 054.58 04.58 055.58 04.68 056.58 04.79 057.58 04.89 058.58 04.99 059.58 05.09 060.58 05.19 061.58 05.28 062.58 05.37 063.58 05.67 064.58 05.55 065.58 05.64 066.58 05.52 067.58 05.41 068.58 05.49 069.58 05.36 070.58 05.44 071.58 05.31 072.58 05.19 073.58 05.25 074.58 05.12 29 Nov 2007 043.61 02.95 044.61 03.09 045.61 03.22 046.61 03.36 047.61 03.49 048.61 03.62 049.61 03.74 050.61 03.87 051.61 03.99 052.61 04.11 053.61 04.23 054.61 04.35 055.61 04.46 056.61 04.57 057.61 04.69 058.61 04.79 059.61 04.70 060.61 04.61 061.61 04.71 062.61 04.61 063.61 04.51 064.61 04.61 065.61 04.50 066.61 04.40 067.61 04.49 068.61 04.38 069.61 04.47 070.61 04.35 071.61 04.43 072.61 04.31 073.61 04.19 30 Nov 2007 045.64 02.54 046.64 02.72 047.64 03.03 048.64 03.17 049.64 03.30 050.64 03.44 051.64 03.57 052.64 03.50 053.64 03.62 054.64 03.55 055.64 03.47 056.64 03.59 057.64 03.51 058.64 03.43 059.64 03.35 060.64 03.46 061.64 03.37 062.64 03.28 063.64 03.39 064.64 03.30 065.64 03.40 066.64 03.30 067.64 03.20 068.64 03.30 069.64 03.20 070.64 03.29 071.64 03.19 072.64 03.28 02 Dec 2007 040.69 56.77 041.69 56.77 042.69 56.77 043.69 56.77 044.69 56.77 03 Dec 2007 039.72 56.90 040.72 56.90 041.72 56.90 042.72 56.90 043.72 56.90 044.72 56.90 045.72 56.90 046.72 56.90 047.72 56.90 04 Dec 2007 038.75 57.20 039.75 57.20 040.75 57.20 041.75 57.20 042.75 57.20 043.75 57.20 044.75 57.20 045.75 57.20 046.75 57.20 047.75 57.20 048.75 57.20 049.75 57.20 050.75 57.20 051.75 57.20 05 Dec 2007 037.78 57.42 038.78 57.42 039.78 57.42 040.78 57.42 041.78 57.42 042.78 57.42 043.78 57.42 044.78 57.42 045.78 57.42 046.78 57.42 047.78 57.42 048.78 57.42 049.78 57.42 050.78 57.42 051.78 57.42 052.78 57.42 053.78 57.42 054.78 57.42 055.78 57.42 06 Dec 2007 036.81 57.63 037.81 57.63 038.81 57.63 039.81 57.63 040.81 57.63 041.81 57.63 042.81 57.63 043.81 57.63 044.81 57.63 045.81 57.63 046.81 57.63 047.81 57.63 048.81 57.63 049.81 57.63 050.81 57.63 051.81 57.63 052.81 57.63 053.81 57.63 054.81 57.63 055.81 57.63 056.81 57.63 057.81 57.63 058.81 57.63 059.81 57.63 07 Dec 2007 035.85 52.83 036.85 52.83 037.85 52.83 038.85 52.83 039.85 52.83 040.85 52.83 041.85 52.83 042.85 52.83 043.85 52.83 044.85 52.83 045.85 52.83 046.85 52.83 047.85 52.83 048.85 52.83 049.85 52.83 050.85 52.83 051.85 52.83 052.85 52.83 053.85 52.83 054.85 52.83 055.85 52.83 056.85 52.83 057.85 52.83 058.85 52.83 059.85 52.83 060.85 52.83 061.85 52.83 062.85 52.83 08 Dec 2007 034.88 53.03 035.88 53.03 036.88 53.03 037.88 53.03 038.88 53.03 039.88 53.03 040.88 53.03 041.88 53.03 042.88 53.03 043.88 53.03 044.88 53.03 045.88 53.03 046.88 53.03 047.88 53.03 048.88 53.03 049.88 53.03 050.88 53.03 051.88 53.03 052.88 53.03 053.88 53.03 054.88 53.03 055.88 53.03 056.88 53.03 057.88 53.03 058.88 53.03 059.88 53.03 060.88 53.03 061.88 53.03 062.88 53.03 063.88 53.03 064.88 53.03 09 Dec 2007 033.91 53.27 034.91 53.27 035.91 53.27 036.91 53.27 037.91 53.27 038.91 53.27 039.91 53.27 040.91 53.27 041.91 53.27 042.91 53.27 043.91 53.27 044.91 53.27 045.91 53.27 046.91 53.27 047.91 53.27 048.91 53.27 049.91 53.27 050.91 53.27 051.91 53.27 052.91 53.27 053.91 53.27 054.91 53.27 055.91 53.27 056.91 53.27 057.91 53.27 058.91 53.27 059.91 53.27 060.91 53.27 061.91 53.27 062.91 53.27 063.91 53.27 10 Dec 2007 032.95 55.72 033.95 55.72 034.95 55.72 035.95 55.72 036.95 55.72 037.95 55.72 038.95 55.72 039.95 55.72 040.95 55.72 041.95 55.72 042.95 55.72 043.95 55.72 044.95 55.72 045.95 55.72 046.95 55.72 047.95 55.72 048.95 55.72 049.95 55.72 050.95 55.72 051.95 55.72 052.95 55.72 053.95 55.72 054.95 55.72 055.95 55.72 056.95 55.72 057.95 55.72 058.95 55.72 059.95 55.72 060.95 55.72 061.95 55.72 062.95 55.72 11 Dec 2007 031.98 55.89 032.98 55.89 033.98 55.89 034.98 55.89 035.98 55.89 036.98 55.89 037.98 55.89 038.98 55.89 039.98 55.89 040.98 55.89 041.98 55.89 042.98 55.89 043.98 55.89 044.98 55.89 045.98 55.89 046.98 55.89 047.98 55.89 048.98 55.89 049.98 55.89 050.98 55.89 051.98 55.89 052.98 55.89 053.98 55.89 054.98 55.89 055.98 55.89 056.98 55.89 057.98 55.89 058.98 55.89 059.98 55.89 060.98 55.89 061.98 55.89 12 Dec 2007 031.01 56.10 032.01 56.10 033.01 56.10 034.01 56.10 035.01 56.10 036.01 56.10 037.01 56.10 038.01 56.10 039.01 56.10 040.01 56.10 041.01 56.10 042.01 56.10 043.01 56.10 044.01 56.10 045.01 56.10 046.01 56.10 047.01 56.10 048.01 56.10 049.01 56.10 050.01 56.10 051.01 56.10 052.01 56.10 053.01 56.10 054.01 56.10 055.01 56.10 056.01 56.10 057.01 56.10 058.01 56.10 059.01 56.10 060.01 56.10 061.01 56.10 13 Dec 2007 030.05 59.07 031.05 59.07 032.05 59.07 033.05 59.07 034.05 59.07 035.05 59.07 036.05 59.07 037.05 59.07 038.05 59.07 039.05 59.07 040.05 59.07 041.05 59.07 042.05 59.07 043.05 59.07 044.05 59.07 045.05 59.07 046.05 59.07 047.05 59.07 048.05 59.07 049.05 59.07 050.05 59.07 051.05 59.07 052.05 59.07 053.05 59.07 054.05 59.07 055.05 59.07 056.05 59.07 057.05 59.07 058.05 59.07 059.05 59.07 060.05 59.07 14 Dec 2007 029.08 60.34 030.08 60.34 031.08 60.34 032.08 60.34 033.08 60.34 034.08 60.34 035.08 60.34 036.08 60.34 037.08 60.34 038.08 60.34 039.08 60.34 040.08 60.34 041.08 60.34 042.08 60.34 043.08 60.34 044.08 60.34 045.08 60.34 046.08 60.34 047.08 60.34 048.08 60.34 049.08 60.34 050.08 60.34 051.08 60.34 052.08 60.34 053.08 60.34 054.08 60.34 055.08 60.34 056.08 60.34 057.08 60.34 058.08 60.34 059.08 60.34 15 Dec 2007 028.12 62.01 029.12 62.01 030.12 62.01 031.12 62.01 032.12 62.01 033.12 62.01 034.12 62.01 035.12 62.01 036.12 62.01 037.12 62.01 038.12 62.01 039.12 62.01 040.12 62.01 041.12 62.01 042.12 62.01 043.12 62.01 044.12 62.01 045.12 62.01 046.12 62.01 047.12 62.01 048.12 62.01 049.12 62.01 050.12 62.01 051.12 62.01 052.12 62.01 053.12 62.01 054.12 62.01 055.12 62.01 056.12 62.01 057.12 62.01 058.12 62.01 16 Dec 2007 027.16 64.58 028.16 64.58 029.16 64.58 030.16 64.58 031.16 64.58 032.16 64.58 033.16 64.58 034.16 64.58 035.16 64.58 036.16 64.58 037.16 64.58 038.16 64.58 039.16 64.58 040.16 64.58 041.16 64.58 042.16 64.58 043.16 64.58 044.16 64.58 045.16 64.58 046.16 64.58 047.16 64.58 048.16 64.58 049.16 64.58 050.16 64.58 051.16 64.58 052.16 64.58 053.16 64.58 054.16 64.58 055.16 64.58 056.16 64.58 057.16 64.58 17 Dec 2007 026.19 68.80 027.19 68.80 028.19 68.80 029.19 68.80 030.19 68.80 031.19 68.80 032.19 68.80 033.19 68.80 034.19 68.80 035.19 68.80 036.19 68.80 037.19 68.80 038.19 68.80 039.19 68.80 040.19 68.80 041.19 68.80 042.19 68.80 043.19 68.80 044.19 68.80 045.19 68.80 046.19 68.80 047.19 68.80 048.19 68.80 049.19 68.80 050.19 68.80 051.19 68.80 052.19 68.80 053.19 68.80 054.19 68.80 055.19 68.80 056.19 68.80 18 Dec 2007 025.23 73.33 026.23 73.59 027.23 73.85 028.23 74.12 029.23 74.38 030.23 74.45 031.23 74.52 032.23 74.58 033.23 74.65 034.23 74.72 035.23 74.78 036.23 74.85 037.23 75.12 038.23 75.19 039.23 75.25 040.23 75.32 041.23 75.39 042.23 75.46 043.23 75.53 044.23 75.60 045.23 75.87 046.23 75.94 047.23 76.02 048.23 76.29 049.23 76.36 050.23 76.43 051.23 76.70 052.23 76.78 053.23 77.05 054.23 77.12 055.23 77.40 19 Dec 2007 024.26 90.40 025.26 90.40 026.26 90.40 027.26 90.40 028.26 90.40 029.26 90.40 030.26 90.40 031.26 90.40 032.26 90.40 033.26 90.40 034.26 90.40 035.26 90.40 036.26 90.40 037.26 90.40 038.26 90.40 039.26 90.40 040.26 90.40 041.26 90.40 042.26 90.40 043.26 90.40 044.26 90.40 045.26 90.40 046.26 90.40 047.26 90.40 048.26 90.40 049.26 90.40 050.26 90.40 051.26 90.40 052.26 90.40 053.26 90.40 054.26 90.40 20 Dec 2007 023.30 91.57 024.30 91.57 025.30 91.57 026.30 91.57 027.30 91.57 028.30 91.57 029.30 91.57 030.30 91.57 031.30 91.57 032.30 91.57 033.30 91.57 034.30 91.57 035.30 91.57 036.30 91.57 037.30 91.57 038.30 91.57 039.30 91.57 040.30 91.57 041.30 91.57 042.30 91.57 043.30 91.57 044.30 91.57 045.30 91.57 046.30 91.57 047.30 91.57 048.30 91.57 049.30 91.57 050.30 91.57 051.30 91.57 052.30 91.57 053.30 91.57 21 Dec 2007 022.33 95.25 023.33 95.25 024.33 95.25 025.33 95.25 026.33 95.25 027.33 95.25 028.33 95.25 029.33 95.25 030.33 95.25 031.33 95.25 032.33 95.25 033.33 95.25 034.33 95.25 035.33 95.25 036.33 95.25 037.33 95.25 038.33 95.25 039.33 95.25 040.33 95.25 041.33 95.25 042.33 95.25 043.33 95.25 044.33 95.25 045.33 95.25 046.33 95.25 047.33 95.25 048.33 95.25 049.33 95.25 050.33 95.25 051.33 95.25 052.33 95.25 22 Dec 2007 031.37 CVZ 032.37 CVZ 033.37 CVZ 034.37 CVZ 035.37 CVZ 036.37 CVZ 037.37 CVZ 038.37 CVZ 039.37 CVZ 040.37 CVZ 041.37 CVZ 23 Dec 2007 030.41 CVZ 031.41 CVZ 032.41 CVZ 033.41 CVZ 034.41 CVZ 035.41 CVZ 036.41 CVZ 037.41 CVZ 038.41 CVZ 039.41 CVZ 040.41 CVZ 24 Dec 2007 029.44 84.92 030.44 84.92 031.44 84.92 032.44 84.92 033.44 84.92 034.44 84.92 035.44 84.92 036.44 84.92 037.44 84.92 038.44 84.92 039.44 84.92 25 Dec 2007 028.48 75.13 029.48 75.13 030.48 75.13 031.48 75.13 032.48 75.13 033.48 75.13 034.48 75.13 035.48 75.13 036.48 75.13 037.48 75.13 038.48 75.13 26 Dec 2007 027.51 26.08 028.51 26.36 029.51 26.53 030.51 26.59 031.51 26.65 032.51 26.71 033.51 26.97 034.51 27.04 035.51 27.10 036.51 27.16 037.51 27.23 27 Dec 2007 026.54 25.48 027.54 25.75 028.54 25.82 029.54 25.89 030.54 26.16 031.54 26.44 032.54 26.69 033.54 26.95 034.54 27.01 035.54 27.07 036.54 27.13 28 Dec 2007 025.58 24.91 026.58 24.96 027.58 25.02 028.58 25.29 029.58 25.35 030.58 25.41 031.58 25.68 032.58 25.75 033.58 26.02 034.58 26.29 035.58 26.57 29 Dec 2007 024.61 24.70 025.61 24.74 026.61 24.78 027.61 24.83 028.61 24.88 029.61 25.12 030.61 25.18 031.61 25.23 032.61 25.29 033.61 25.54 034.61 25.60 30 Dec 2007 023.64 21.12 024.64 21.16 025.64 21.21 026.64 21.26 027.64 21.30 028.64 21.55 029.64 21.60 030.64 21.64 031.64 21.69 032.64 21.93 033.64 21.98 31 Dec 2007 022.68 18.05 023.68 18.29 024.68 18.34 025.68 18.38 026.68 18.42 027.68 18.46 028.68 18.70 029.68 18.74 030.68 18.78 031.68 19.02 032.68 19.06 01 Jan 2008 021.71 15.74 022.71 15.78 023.71 15.82 024.71 16.05 025.71 16.09 026.71 16.13 027.71 16.16 028.71 16.40 029.71 16.43 030.71 16.47 031.71 16.70 02 Jan 2008 020.74 14.03 021.74 14.06 022.74 14.10 023.74 14.13 024.74 14.36 025.74 14.39 026.74 14.42 027.74 14.45 028.74 14.68 029.74 14.71 030.74 14.94 03 Jan 2008 019.77 12.28 020.77 12.52 021.77 12.55 022.77 12.58 023.77 12.60 024.77 12.83 025.77 12.86 026.77 12.88 027.77 13.11 028.77 13.13 029.77 13.16 04 Jan 2008 018.80 10.80 019.80 10.83 020.80 11.06 021.80 11.08 022.80 11.11 023.80 11.13 024.80 11.36 025.80 11.38 026.80 11.40 027.80 11.63 028.80 11.65 05 Jan 2008 017.83 09.57 018.83 09.60 019.83 09.63 020.83 09.86 021.83 09.89 022.83 09.91 023.83 10.13 024.83 10.15 025.83 10.17 026.83 10.39 027.83 10.41 06 Jan 2008 016.85 08.40 017.85 08.43 018.85 08.46 019.85 08.69 020.85 08.71 021.85 08.74 022.85 08.96 023.85 08.98 024.85 09.00 025.85 09.14 026.85 09.24 07 Jan 2008 015.88 07.24 016.88 07.28 017.88 07.31 018.88 07.54 019.88 07.57 020.88 07.60 021.88 07.63 022.88 07.85 023.88 07.87 024.88 07.98 025.88 07.89 08 Jan 2008 014.90 06.25 015.90 06.30 016.90 06.34 017.90 06.58 018.90 06.61 019.90 06.64 020.90 06.67 021.90 06.88 022.90 06.93 023.90 06.89 024.90 07.00 09 Jan 2008 013.93 05.12 014.93 05.17 015.93 05.22 016.93 05.47 017.93 05.51 018.93 05.56 019.93 05.59 020.93 05.83 021.93 05.85 022.93 05.96 023.93 05.86 10 Jan 2008 012.95 04.22 013.95 04.29 014.95 04.35 015.95 04.41 016.95 04.47 017.95 04.52 018.95 04.77 019.95 04.75 020.95 04.85 021.95 04.97 022.95 04.87 11 Jan 2008 011.97 03.20 012.97 03.28 013.97 03.36 014.97 03.44 015.97 03.51 016.97 03.78 017.97 03.84 018.97 03.90 019.97 03.95 020.97 03.96 021.97 04.07 12 Jan 2008 017.00 02.61 018.00 02.68 019.00 02.83 020.00 02.95 021.00 02.86 16 Jan 2008 007.07 56.45 17 Jan 2008 006.08 56.27 007.08 56.27 008.08 56.27 009.08 56.27 010.08 56.27 18 Jan 2008 005.10 52.01 006.10 52.01 007.10 52.01 008.10 52.01 009.10 52.01 010.10 52.01 011.10 52.01 012.10 52.01 013.10 52.01 014.10 52.01 19 Jan 2008 004.11 52.00 005.11 52.00 006.11 52.00 007.11 52.00 008.11 52.00 009.11 52.00 010.11 52.00 011.11 52.00 012.11 52.00 013.11 52.00 014.11 52.00 20 Jan 2008 003.12 52.00 004.12 52.00 005.12 52.00 006.12 52.00 007.12 52.00 008.12 52.00 009.12 52.00 010.12 52.00 011.12 52.00 012.12 52.00 013.12 52.00 21 Jan 2008 002.13 52.01 003.13 52.01 004.13 52.01 005.13 52.01 006.13 52.01 007.13 52.01 008.13 52.01 009.13 52.01 010.13 52.01 011.13 52.01 012.13 52.01 22 Jan 2008 001.13 52.03 002.13 52.03 003.13 52.03 004.13 52.03 005.13 52.03 006.13 52.03 007.13 52.03 008.13 52.03 009.13 52.03 010.13 52.03 011.13 52.03 23 Jan 2008 000.14 52.06 001.14 52.06 002.14 52.06 003.14 52.06 004.14 52.06 005.14 52.06 006.14 52.06 007.14 52.06 008.14 52.06 009.14 52.06 010.14 52.06 24 Jan 2008 359.14 54.49 000.14 54.49 001.14 54.49 002.14 54.49 003.14 54.49 004.14 54.49 005.14 54.49 006.14 54.49 007.14 54.49 008.14 54.49 009.14 54.49 25 Jan 2008 358.15 54.54 359.15 54.54 000.15 54.54 001.15 54.54 002.15 54.54 003.15 54.54 004.15 54.54 005.15 54.54 006.15 54.54 007.15 54.54 008.15 54.54 26 Jan 2008 357.15 54.61 358.15 54.61 359.15 54.61 000.15 54.61 001.15 54.61 002.15 54.61 003.15 54.61 004.15 54.61 005.15 54.61 006.15 54.61 007.15 54.61 27 Jan 2008 356.15 54.69 357.15 54.69 358.15 54.69 359.15 54.69 000.15 54.69 001.15 54.69 002.15 54.69 003.15 54.69 004.15 54.69 005.15 54.69 006.15 54.69 28 Jan 2008 355.15 54.98 356.15 54.98 357.15 54.98 358.15 54.98 359.15 54.98 000.15 54.98 001.15 54.98 002.15 54.98 003.15 54.98 004.15 54.98 005.15 54.98 29 Jan 2008 354.14 55.10 355.14 55.10 356.14 55.10 357.14 55.10 358.14 55.10 359.14 55.10 000.14 55.10 001.14 55.10 002.14 55.10 003.14 55.10 004.14 55.10 30 Jan 2008 353.14 55.23 354.14 55.23 355.14 55.23 356.14 55.23 357.14 55.23 358.14 55.23 359.14 55.23 000.14 55.23 001.14 55.23 002.14 55.23 003.14 55.23 31 Jan 2008 352.13 55.60 353.13 55.60 354.13 55.60 355.13 55.60 356.13 55.60 357.13 55.60 358.13 55.60 359.13 55.60 000.13 55.60 001.13 55.60 002.13 55.60 01 Feb 2008 351.12 55.99 352.12 55.99 353.12 55.99 354.12 55.99 355.12 55.99 356.12 55.99 357.12 55.99 358.12 55.99 359.12 55.99 000.12 55.99 001.12 55.99 02 Feb 2008 350.11 56.22 351.11 56.22 352.11 56.22 353.11 56.22 354.11 56.22 355.11 56.22 356.11 56.22 357.11 56.22 358.11 56.22 359.11 56.22 000.11 56.22 03 Feb 2008 349.10 56.70 350.10 56.70 351.10 56.70 352.10 56.70 353.10 56.70 354.10 56.70 355.10 56.70 356.10 56.70 357.10 56.70 358.10 56.70 359.10 56.70 04 Feb 2008 348.09 57.44 349.09 57.44 350.09 57.44 351.09 57.44 352.09 57.44 353.09 57.44 354.09 57.44 355.09 57.44 356.09 57.44 357.09 57.44 358.09 57.44 05 Feb 2008 347.07 58.06 348.07 58.06 349.07 58.06 350.07 58.06 351.07 58.06 352.07 58.06 353.07 58.06 354.07 58.06 355.07 58.06 356.07 58.06 357.07 58.06 06 Feb 2008 346.06 58.97 347.06 58.97 348.06 58.97 349.06 58.97 350.06 58.97 351.06 58.97 352.06 58.97 353.06 58.97 354.06 58.97 355.06 58.97 356.06 58.97 07 Feb 2008 345.04 60.22 346.04 60.22 347.04 60.22 348.04 60.22 349.04 60.22 350.04 60.22 351.04 60.22 352.04 60.22 353.04 60.22 354.04 60.22 355.04 60.22 08 Feb 2008 344.02 61.65 345.02 61.65 346.02 61.65 347.02 61.65 348.02 61.65 349.02 61.65 350.02 61.65 351.02 61.65 352.02 61.65 353.02 61.65 354.02 61.65 09 Feb 2008 343.00 62.35 344.00 62.40 345.00 62.45 346.00 62.49 347.00 62.54 348.00 62.59 349.00 62.63 350.00 62.88 351.00 62.93 352.00 62.97 353.00 63.02 10 Feb 2008 341.97 61.71 342.97 61.76 343.97 61.81 344.97 62.06 345.97 62.11 346.97 62.17 347.97 62.22 348.97 62.27 349.97 62.32 350.97 62.37 351.97 62.42 11 Feb 2008 340.95 61.44 341.95 61.50 342.95 61.56 343.95 61.61 344.95 61.67 345.95 61.72 346.95 61.78 347.95 61.84 348.95 61.89 349.95 61.95 350.95 62.20 12 Feb 2008 339.92 61.33 340.92 61.39 341.92 61.45 342.92 61.51 343.92 61.57 344.92 61.63 345.92 61.68 346.92 61.74 347.92 62.00 348.92 62.06 349.92 62.12 13 Feb 2008 338.89 61.93 339.89 61.99 340.89 62.05 341.89 62.11 342.89 62.38 343.89 62.44 344.89 62.50 345.89 62.56 346.89 62.63 347.89 62.69 348.89 62.75 14 Feb 2008 337.86 78.22 338.86 78.22 339.86 78.22 340.86 78.22 341.86 78.22 342.86 78.22 343.86 78.22 344.86 78.22 345.86 78.22 346.86 78.22 347.86 78.22 15 Feb 2008 336.83 89.23 337.83 89.23 338.83 89.23 339.83 89.23 340.83 89.23 341.83 89.23 342.83 89.23 343.83 89.23 344.83 89.23 345.83 89.23 346.83 89.23 16 Feb 2008 335.80 CVZ 336.80 CVZ 337.80 CVZ 338.80 CVZ 339.80 CVZ 340.80 CVZ 341.80 CVZ 342.80 CVZ 343.80 CVZ 344.80 CVZ 345.80 CVZ 17 Feb 2008 334.77 CVZ 335.77 CVZ 336.77 CVZ 337.77 CVZ 338.77 CVZ 339.77 CVZ 340.77 CVZ 341.77 CVZ 342.77 CVZ 343.77 CVZ 344.77 CVZ 18 Feb 2008 333.73 88.86 334.73 88.86 335.73 88.86 336.73 88.86 337.73 88.86 338.73 88.86 339.73 88.86 340.73 88.86 341.73 88.86 342.73 88.86 343.73 88.86 19 Feb 2008 332.70 85.93 333.70 85.93 334.70 85.93 335.70 85.93 336.70 85.93 337.70 85.93 338.70 85.93 339.70 85.93 340.70 85.93 341.70 85.93 342.70 85.93 20 Feb 2008 331.66 85.07 332.66 85.07 333.66 85.07 334.66 85.07 335.66 85.07 336.66 85.07 337.66 85.07 338.66 85.07 339.66 85.07 340.66 85.07 341.66 85.07 21 Feb 2008 330.62 84.91 331.62 84.91 332.62 84.91 333.62 84.91 334.62 84.91 335.62 84.91 336.62 84.91 337.62 84.91 338.62 84.91 339.62 84.91 340.62 84.91 22 Feb 2008 329.58 73.47 330.58 73.47 331.58 73.47 332.58 73.47 333.58 73.47 334.58 73.47 335.58 73.47 336.58 13.78 337.58 13.85 338.58 14.12 339.58 14.19 23 Feb 2008 328.54 69.19 329.54 69.19 330.54 69.19 331.54 69.19 332.54 69.19 333.54 08.83 334.54 09.11 335.54 09.18 336.54 09.25 337.54 09.33 338.54 09.60 24 Feb 2008 327.50 66.15 328.50 66.15 329.50 66.15 330.50 66.15 331.50 66.15 332.50 05.82 333.50 06.10 334.50 06.17 335.50 06.25 336.50 06.33 337.50 06.60 25 Feb 2008 326.45 64.09 327.45 64.09 328.45 64.09 329.45 64.09 330.45 64.09 331.45 03.62 332.45 03.80 333.45 03.88 334.45 03.97 335.45 04.05 336.45 04.33 26 Feb 2008 325.41 62.53 326.41 62.53 327.41 62.53 328.41 62.53 329.41 62.53 330.41 62.53 331.41 62.53 27 Feb 2008 324.36 61.30 325.36 61.30 326.36 61.30 327.36 61.30 328.36 61.30 329.36 61.30 330.36 61.30 331.36 61.30 332.36 61.30 28 Feb 2008 323.32 60.48 324.32 60.48 325.32 60.48 326.32 60.48 327.32 60.48 328.32 60.48 329.32 60.48 330.32 60.48 331.32 60.48 332.32 60.48 333.32 60.48 29 Feb 2008 322.27 53.54 323.27 53.54 324.27 53.54 325.27 53.54 326.27 53.54 327.27 53.54 328.27 53.54 329.27 53.54 330.27 53.54 331.27 53.54 332.27 53.54 01 Mar 2008 321.22 53.25 322.22 53.25 323.22 53.25 324.22 53.25 325.22 53.25 326.22 53.25 327.22 53.25 328.22 53.25 329.22 53.25 330.22 53.25 331.22 53.25 02 Mar 2008 320.17 53.01 321.17 53.01 322.17 53.01 323.17 53.01 324.17 53.01 325.17 53.01 326.17 53.01 327.17 53.01 328.17 53.01 329.17 53.01 330.17 53.01 03 Mar 2008 319.12 52.82 320.12 52.82 321.12 52.82 322.12 52.82 323.12 52.82 324.12 52.82 325.12 52.82 326.12 52.82 327.12 52.82 328.12 52.82 329.12 52.82 04 Mar 2008 318.07 52.65 319.07 52.65 320.07 52.65 321.07 52.65 322.07 52.65 323.07 52.65 324.07 52.65 325.07 52.65 326.07 52.65 327.07 52.65 328.07 52.65 05 Mar 2008 317.02 52.51 318.02 52.51 319.02 52.51 320.02 52.51 321.02 52.51 322.02 52.51 323.02 52.51 324.02 52.51 325.02 52.51 326.02 52.51 327.02 52.51 06 Mar 2008 315.97 52.39 316.97 52.39 317.97 52.39 318.97 52.39 319.97 52.39 320.97 52.39 321.97 52.39 322.97 52.39 323.97 52.39 324.97 52.39 325.97 52.39 07 Mar 2008 314.92 52.30 315.92 52.30 316.92 52.30 317.92 52.30 318.92 52.30 319.92 52.30 320.92 52.30 321.92 52.30 322.92 52.30 323.92 52.30 324.92 52.30 08 Mar 2008 313.87 54.62 314.87 54.62 315.87 54.62 316.87 54.62 317.87 54.62 318.87 54.62 319.87 54.62 320.87 54.62 321.87 54.62 322.87 54.62 323.87 54.62 09 Mar 2008 312.82 54.55 313.82 54.55 314.82 54.55 315.82 54.55 316.82 54.55 317.82 54.55 318.82 54.55 319.82 54.55 320.82 54.55 321.82 54.55 322.82 54.55 10 Mar 2008 311.77 54.50 312.77 54.50 313.77 54.50 314.77 54.50 315.77 54.50 316.77 54.50 317.77 54.50 318.77 54.50 319.77 54.50 320.77 54.50 321.77 54.50 11 Mar 2008 310.71 54.46 311.71 54.46 312.71 54.46 313.71 54.46 314.71 54.46 315.71 54.46 316.71 54.46 317.71 54.46 318.71 54.46 319.71 54.46 320.71 54.46 12 Mar 2008 309.66 54.23 310.66 54.23 311.66 54.23 312.66 54.23 313.66 54.23 314.66 54.23 315.66 54.23 316.66 54.23 317.66 54.23 318.66 54.23 319.66 54.23 13 Mar 2008 308.61 54.21 309.61 54.21 310.61 54.21 311.61 54.21 312.61 54.21 313.61 54.21 314.61 54.21 315.61 54.21 316.61 54.21 317.61 54.21 318.61 54.21 14 Mar 2008 307.56 54.20 308.56 54.20 309.56 54.20 310.56 54.20 311.56 54.20 312.56 54.20 313.56 54.20 314.56 54.20 315.56 54.20 316.56 54.20 317.56 54.20 15 Mar 2008 306.51 54.20 307.51 54.20 308.51 54.20 309.51 54.20 310.51 54.20 311.51 54.20 312.51 54.20 313.51 54.20 314.51 54.20 315.51 54.20 316.51 54.20 16 Mar 2008 305.46 54.20 306.46 54.20 307.46 54.20 308.46 54.20 309.46 54.20 310.46 54.20 311.46 54.20 312.46 54.20 313.46 54.20 314.46 54.20 315.46 54.20 17 Mar 2008 304.41 54.22 305.41 54.22 306.41 54.22 307.41 54.22 308.41 54.22 309.41 54.22 310.41 54.22 311.41 54.22 312.41 54.22 313.41 54.22 314.41 54.22 18 Mar 2008 303.35 54.45 304.35 54.45 305.35 54.45 306.35 54.45 307.35 54.45 308.35 54.45 309.35 54.45 310.35 54.45 311.35 54.45 312.35 54.45 313.35 54.45 19 Mar 2008 302.30 54.49 303.30 54.49 304.30 54.49 305.30 54.49 306.30 54.49 307.30 54.49 308.30 54.49 309.30 54.49 310.30 54.49 311.30 54.49 312.30 54.49 20 Mar 2008 301.26 54.54 302.26 54.54 303.26 54.54 304.26 54.54 305.26 54.54 306.26 54.54 307.26 54.54 308.26 54.54 309.26 54.54 310.26 54.54 311.26 54.54 21 Mar 2008 300.21 54.60 301.21 54.60 302.21 54.60 303.21 54.60 304.21 54.60 305.21 54.60 306.21 54.60 307.21 54.60 308.21 54.60 309.21 54.60 310.21 54.60 22 Mar 2008 299.16 54.67 300.16 54.67 301.16 54.67 302.16 54.67 303.16 54.67 304.16 54.67 305.16 54.67 306.16 54.67 307.16 54.67 308.16 54.67 309.16 54.67 23 Mar 2008 298.11 54.96 299.11 54.96 300.11 54.96 301.11 54.96 302.11 54.96 303.11 54.96 304.11 54.96 305.11 54.96 306.11 54.96 307.11 54.96 308.11 54.96 24 Mar 2008 297.07 55.08 298.07 55.08 299.07 55.08 300.07 55.08 301.07 55.08 302.07 55.08 303.07 55.08 304.07 55.08 305.07 55.08 306.07 55.08 307.07 55.08 25 Mar 2008 296.02 55.21 297.02 55.21 298.02 55.21 299.02 55.21 300.02 55.21 301.02 55.21 302.02 55.21 303.02 55.21 304.02 55.21 305.02 55.21 306.02 55.21 26 Mar 2008 294.98 55.57 295.98 55.57 296.98 55.57 297.98 55.57 298.98 55.57 299.98 55.57 300.98 55.57 301.98 55.57 302.98 55.57 303.98 55.57 304.98 55.57 27 Mar 2008 293.93 55.75 294.93 55.75 295.93 55.75 296.93 55.75 297.93 55.75 298.93 55.75 299.93 55.75 300.93 55.75 301.93 55.75 302.93 55.75 303.93 55.75 28 Mar 2008 292.89 56.18 293.89 56.18 294.89 56.18 295.89 56.18 296.89 56.18 297.89 56.18 298.89 56.18 299.89 56.18 300.89 56.18 301.89 56.18 302.89 56.18 29 Mar 2008 291.85 55.38 292.85 55.28 293.85 55.37 294.85 55.43 295.85 55.48 296.85 55.51 297.85 55.52 298.85 55.72 299.85 55.71 300.85 55.88 301.85 55.85 30 Mar 2008 290.81 53.84 291.81 54.03 292.81 54.00 293.81 53.95 294.81 54.07 295.81 54.18 296.81 54.27 297.81 54.34 298.81 54.40 299.81 54.44 300.81 54.46 31 Mar 2008 289.77 52.52 290.77 52.56 291.77 52.59 292.77 52.76 293.77 52.81 294.77 52.86 295.77 52.91 296.77 52.96 297.77 53.00 298.77 53.05 299.77 53.09 01 Apr 2008 288.74 50.93 289.74 51.19 290.74 51.45 291.74 51.52 292.74 51.58 293.74 51.63 294.74 51.69 295.74 51.75 296.74 51.80 297.74 51.86 298.74 51.91 02 Apr 2008 287.70 49.90 288.70 50.17 289.70 50.24 290.70 50.31 291.70 50.37 292.70 50.44 293.70 50.50 294.70 50.57 295.70 50.63 296.70 50.69 297.70 50.75 03 Apr 2008 286.67 48.95 287.67 49.02 288.67 48.90 289.67 48.97 290.67 49.04 291.67 49.10 292.67 49.17 293.67 49.44 294.67 49.51 295.67 49.57 296.67 49.64 04 Apr 2008 285.63 47.70 286.63 47.78 287.63 47.85 288.63 47.92 289.63 48.00 290.63 48.07 291.63 48.14 292.63 48.21 293.63 48.28 294.63 48.54 295.63 48.61 05 Apr 2008 284.60 46.81 285.60 46.88 286.60 46.96 287.60 47.03 288.60 47.10 289.60 47.18 290.60 47.25 291.60 47.32 292.60 47.39 293.60 47.46 294.60 47.73 06 Apr 2008 283.58 46.15 284.58 46.22 285.58 46.29 286.58 46.36 287.58 46.44 288.58 46.51 289.58 46.58 290.58 46.65 291.58 46.72 292.58 46.99 293.58 47.06 07 Apr 2008 282.55 45.85 283.55 45.92 284.55 45.99 285.55 46.06 286.55 46.13 287.55 46.20 288.55 46.27 289.55 46.34 290.55 46.61 291.55 46.68 292.55 46.75 08 Apr 2008 281.52 46.22 282.52 46.29 283.52 46.36 284.52 46.43 285.52 46.50 286.52 46.77 287.52 46.84 288.52 46.91 289.52 46.98 290.52 47.05 291.52 47.11 09 Apr 2008 280.50 67.02 281.50 67.02 282.50 67.02 283.50 67.02 284.50 67.02 285.50 67.02 286.50 67.02 287.50 67.02 288.50 67.02 289.50 67.02 290.50 67.02 10 Apr 2008 279.48 79.62 280.48 79.62 281.48 79.62 282.48 79.62 283.48 79.62 284.48 79.62 285.48 79.62 286.48 79.62 287.48 79.62 288.48 79.62 289.48 79.62 11 Apr 2008 278.46 CVZ 279.46 CVZ 280.46 CVZ 281.46 CVZ 282.46 CVZ 283.46 CVZ 284.46 CVZ 285.46 CVZ 286.46 CVZ 287.46 CVZ 288.46 CVZ 12 Apr 2008 277.44 CVZ 278.44 CVZ 279.44 CVZ 280.44 CVZ 281.44 CVZ 282.44 CVZ 283.44 CVZ 284.44 CVZ 285.44 CVZ 286.44 CVZ 287.44 CVZ 13 Apr 2008 276.43 CVZ 277.43 CVZ 278.43 CVZ 279.43 CVZ 280.43 CVZ 281.43 CVZ 282.43 CVZ 283.43 CVZ 284.43 CVZ 285.43 CVZ 286.43 CVZ 14 Apr 2008 275.41 95.91 276.41 95.91 277.41 95.91 278.41 95.91 279.41 95.91 280.41 95.91 281.41 95.91 282.41 95.91 283.41 95.91 284.41 95.91 285.41 95.91 15 Apr 2008 274.40 95.62 275.40 95.62 276.40 95.62 277.40 95.62 278.40 95.62 279.40 95.62 280.40 95.62 281.40 95.62 282.40 95.62 283.40 95.62 284.40 95.62 16 Apr 2008 273.39 59.55 274.39 59.55 275.39 59.55 276.39 59.55 277.39 59.55 278.39 59.55 279.39 59.55 280.39 59.55 281.39 59.55 282.39 59.55 283.39 59.55 17 Apr 2008 272.39 69.61 273.39 69.61 274.39 69.61 275.39 69.61 276.39 69.61 277.39 69.61 278.39 69.61 279.39 69.61 280.39 69.61 281.39 69.61 282.39 69.61 18 Apr 2008 271.38 64.92 272.38 64.92 273.38 64.92 274.38 64.92 275.38 64.92 276.38 64.92 277.38 64.92 278.38 64.92 279.38 64.92 280.38 64.92 281.38 64.92 19 Apr 2008 270.38 62.32 271.38 62.32 272.38 62.32 273.38 62.32 274.38 62.32 275.38 62.32 276.38 62.32 277.38 62.32 278.38 62.32 279.38 62.32 280.38 62.32 20 Apr 2008 269.38 60.63 270.38 60.63 271.38 60.63 272.38 60.63 273.38 60.63 274.38 60.63 275.38 60.63 276.38 60.63 277.38 60.63 278.38 60.63 279.38 60.63 21 Apr 2008 268.38 59.33 269.38 59.33 270.38 59.33 271.38 59.33 272.38 59.33 273.38 59.33 274.38 59.33 275.38 59.33 276.38 59.33 277.38 59.33 278.38 59.33 22 Apr 2008 267.38 58.39 268.38 58.39 269.38 58.39 270.38 58.39 271.38 58.39 272.38 58.39 273.38 58.39 274.38 58.39 275.38 58.39 276.38 58.39 277.38 58.39 23 Apr 2008 266.39 57.55 267.39 57.55 268.39 57.55 269.39 57.55 270.39 57.55 271.39 57.55 272.39 57.55 273.39 57.55 274.39 57.55 275.39 57.55 276.39 57.55 24 Apr 2008 265.40 56.99 266.40 56.99 267.40 56.99 268.40 56.99 269.40 56.99 270.40 56.99 271.40 56.99 272.40 56.99 273.40 56.99 274.40 56.99 275.40 56.99 25 Apr 2008 264.41 56.50 265.41 56.50 266.41 56.50 267.41 56.50 268.41 56.50 269.41 56.50 270.41 56.50 271.41 56.50 272.41 56.50 273.41 56.50 274.41 56.50 26 Apr 2008 263.42 56.05 264.42 56.05 265.42 56.05 266.42 56.05 267.42 56.05 268.42 56.05 269.42 56.05 270.42 56.05 271.42 56.05 272.42 56.05 273.42 56.05 27 Apr 2008 262.44 55.65 263.44 55.65 264.44 55.65 265.44 55.65 266.44 55.65 267.44 55.65 268.44 55.65 269.44 55.65 270.44 55.65 271.44 55.65 272.44 55.65 28 Apr 2008 261.46 55.47 262.46 55.47 263.46 55.47 264.46 55.47 265.46 55.47 266.46 55.47 267.46 55.47 268.46 55.47 269.46 55.47 270.46 55.47 271.46 55.47 29 Apr 2008 260.48 55.13 261.48 55.13 262.48 55.13 263.48 55.13 264.48 55.13 265.48 55.13 266.48 55.13 267.48 55.13 268.48 55.13 269.48 55.13 270.48 55.13 30 Apr 2008 259.50 55.01 260.50 55.01 261.50 55.01 262.50 55.01 263.50 55.01 264.50 55.01 265.50 55.01 266.50 55.01 267.50 55.01 268.50 55.01 269.50 55.01 01 May 2008 258.52 54.71 259.52 54.71 260.52 54.71 261.52 54.71 262.52 54.71 263.52 54.71 264.52 54.71 265.52 54.71 266.52 54.71 267.52 54.71 268.52 54.71 02 May 2008 257.55 54.63 258.55 54.63 259.55 54.63 260.55 54.63 261.55 54.63 262.55 54.63 263.55 54.63 264.55 54.63 265.55 54.63 266.55 54.63 267.55 54.63 03 May 2008 256.58 54.56 257.58 54.56 258.58 54.56 259.58 54.56 260.58 54.56 261.58 54.56 262.58 54.56 263.58 54.56 264.58 54.56 265.58 54.56 266.58 54.56 04 May 2008 255.61 54.51 256.61 54.51 257.61 54.51 258.61 54.51 259.61 54.51 260.61 54.51 261.61 54.51 262.61 54.51 263.61 54.51 264.61 54.51 265.61 54.51 05 May 2008 254.64 54.46 255.64 54.46 256.64 54.46 257.64 54.46 258.64 54.46 259.64 54.46 260.64 54.46 261.64 54.46 262.64 54.46 263.64 54.46 264.64 54.46 06 May 2008 253.68 54.23 254.68 54.23 255.68 54.23 256.68 54.23 257.68 54.23 258.68 54.23 259.68 54.23 260.68 54.23 261.68 54.23 262.68 54.23 263.68 54.23 07 May 2008 252.72 54.21 253.72 54.21 254.72 54.21 255.72 54.21 256.72 54.21 257.72 54.21 258.72 54.21 259.72 54.21 260.72 54.21 261.72 54.21 262.72 54.21 08 May 2008 251.76 54.20 252.76 54.20 253.76 54.20 254.76 54.20 255.76 54.20 256.76 54.20 257.76 54.20 258.76 54.20 259.76 54.20 260.76 54.20 261.76 54.20 09 May 2008 250.80 54.20 251.80 54.20 252.80 54.20 253.80 54.20 254.80 54.20 255.80 54.20 256.80 54.20 257.80 54.20 258.80 54.20 259.80 54.20 260.80 54.20 10 May 2008 249.85 54.20 250.85 54.20 251.85 54.20 252.85 54.20 253.85 54.20 254.85 54.20 255.85 54.20 256.85 54.20 257.85 54.20 258.85 54.20 259.85 54.20 11 May 2008 248.89 54.22 249.89 54.22 250.89 54.22 251.89 54.22 252.89 54.22 253.89 54.22 254.89 54.22 255.89 54.22 256.89 54.22 257.89 54.22 258.89 54.22 12 May 2008 247.94 54.44 248.94 54.44 249.94 54.44 250.94 54.44 251.94 54.44 252.94 54.44 253.94 54.44 254.94 54.44 255.94 54.44 256.94 54.44 257.94 54.44 13 May 2008 246.99 54.48 247.99 54.48 248.99 54.48 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 14 May 2008 246.05 54.25 247.05 54.28 248.05 54.52 249.05 54.52 250.05 54.52 251.05 54.52 252.05 54.52 253.05 54.52 254.05 54.52 255.05 54.52 256.05 54.52 15 May 2008 245.10 52.29 246.10 52.50 247.10 52.56 248.10 52.84 249.10 52.99 250.10 53.07 251.10 53.23 252.10 53.42 253.10 53.68 254.10 53.86 255.10 54.16 16 May 2008 244.16 50.45 245.16 50.57 246.16 50.60 247.16 50.72 248.16 50.92 249.16 50.98 250.16 51.09 251.16 51.24 252.16 51.48 253.16 51.69 254.16 51.76 17 May 2008 243.22 48.40 244.22 48.53 245.22 48.45 246.22 48.56 247.22 48.67 248.22 48.91 249.22 48.87 250.22 49.11 251.22 49.22 252.22 49.39 253.22 49.39 18 May 2008 242.28 46.79 243.28 46.73 244.28 46.87 245.28 47.00 246.28 46.93 247.28 47.06 248.28 47.17 249.28 47.29 250.28 47.40 251.28 47.50 252.28 47.60 19 May 2008 241.34 44.95 242.34 45.11 243.34 45.06 244.34 45.21 245.34 45.35 246.34 45.29 247.34 45.43 248.34 45.56 249.34 45.68 250.34 45.81 251.34 45.92 20 May 2008 240.41 43.14 241.41 43.31 242.41 43.27 243.41 43.42 244.41 43.58 245.41 43.53 246.41 43.67 247.41 43.81 248.41 43.95 249.41 44.09 250.41 44.22 21 May 2008 239.47 41.40 240.47 41.36 241.47 41.53 242.47 41.68 243.47 41.64 244.47 41.79 245.47 41.94 246.47 42.09 247.47 42.24 248.47 42.38 249.47 42.52 22 May 2008 238.54 39.56 239.54 39.72 240.54 39.87 241.54 40.03 242.54 39.98 243.54 40.13 244.54 40.28 245.54 40.43 246.54 40.58 247.54 40.72 248.54 40.86 23 May 2008 237.61 37.98 238.61 38.12 239.61 38.07 240.61 38.22 241.61 38.36 242.61 38.51 243.61 38.65 244.61 38.79 245.61 38.94 246.61 39.07 247.61 39.21 24 May 2008 236.68 36.59 237.68 36.53 238.68 36.66 239.68 36.80 240.68 36.94 241.68 37.07 242.68 37.21 243.68 37.34 244.68 37.47 245.68 37.61 246.68 37.74 25 May 2008 235.76 35.13 236.76 35.26 237.76 35.38 238.76 35.51 239.76 35.63 240.76 35.75 241.76 35.88 242.76 36.00 243.76 36.13 244.76 36.25 245.76 36.38 26 May 2008 234.83 34.00 235.83 34.11 236.83 34.22 237.83 34.33 238.83 34.45 239.83 34.56 240.83 34.67 241.83 34.79 242.83 34.90 243.83 35.02 244.83 35.33 27 May 2008 233.91 33.18 234.91 33.28 235.91 33.38 236.91 33.48 237.91 33.58 238.91 33.69 239.91 33.79 240.91 33.89 241.91 34.00 242.91 34.10 243.91 34.21 28 May 2008 232.99 32.27 233.99 32.36 234.99 32.45 235.99 32.54 236.99 32.64 237.99 32.73 238.99 32.83 239.99 32.92 240.99 33.22 241.99 33.31 242.99 33.41 29 May 2008 232.06 31.68 233.06 31.76 234.06 31.85 235.06 31.93 236.06 32.02 237.06 32.11 238.06 32.19 239.06 32.28 240.06 32.37 241.06 32.46 242.06 32.74 30 May 2008 231.15 31.03 232.15 31.11 233.15 31.19 234.15 31.27 235.15 31.55 236.15 31.63 237.15 31.71 238.15 31.79 239.15 31.87 240.15 31.95 241.15 32.03 31 May 2008 230.23 30.77 231.23 30.85 232.23 30.92 233.23 31.00 234.23 31.07 235.23 31.15 236.23 31.42 237.23 31.50 238.23 31.58 239.23 31.65 240.23 31.73 01 Jun 2008 229.31 30.82 230.31 30.89 231.31 30.96 232.31 31.03 233.31 31.11 234.31 31.18 235.31 31.45 236.31 31.52 237.31 31.59 238.31 31.67 239.31 31.74 02 Jun 2008 228.39 31.43 229.39 31.49 230.39 31.56 231.39 31.63 232.39 31.70 233.39 31.77 234.39 32.04 235.39 32.11 236.39 32.18 237.39 32.25 238.39 32.32 03 Jun 2008 227.48 65.99 228.48 65.99 229.48 65.99 230.48 65.99 231.48 65.99 232.48 65.99 233.48 65.99 234.48 65.99 235.48 65.99 236.48 65.99 237.48 65.99 04 Jun 2008 226.57 75.91 227.57 75.91 228.57 75.91 229.57 75.91 230.57 75.91 231.57 75.91 232.57 75.91 233.57 75.91 234.57 75.91 235.57 75.91 236.57 75.91 05 Jun 2008 225.65 CVZ 226.65 CVZ 227.65 CVZ 228.65 CVZ 229.65 CVZ 230.65 CVZ 231.65 CVZ 232.65 CVZ 233.65 CVZ 234.65 CVZ 235.65 CVZ 06 Jun 2008 224.74 CVZ 225.74 CVZ 226.74 CVZ 227.74 CVZ 228.74 CVZ 229.74 CVZ 230.74 CVZ 231.74 CVZ 232.74 CVZ 233.74 CVZ 234.74 CVZ 07 Jun 2008 223.83 88.71 224.83 88.71 225.83 88.71 226.83 88.71 227.83 88.71 228.83 88.71 229.83 88.71 230.83 88.71 231.83 88.71 232.83 88.71 233.83 88.71 08 Jun 2008 222.92 85.13 223.92 85.13 224.92 85.13 225.92 85.13 226.92 85.13 227.92 85.13 228.92 85.13 229.92 85.13 230.92 85.13 231.92 85.13 232.92 85.13 09 Jun 2008 222.01 68.21 223.01 68.27 224.01 68.34 225.01 68.40 226.01 68.46 227.01 68.52 228.01 68.59 229.01 68.65 230.01 68.91 231.01 68.98 232.01 69.04 10 Jun 2008 221.11 66.66 222.11 66.72 223.11 66.78 224.11 66.84 225.11 66.90 226.11 66.96 227.11 67.02 228.11 67.28 229.11 67.34 230.11 67.40 231.11 67.46 11 Jun 2008 220.20 65.30 221.20 65.35 222.20 65.41 223.20 65.46 224.20 65.52 225.20 65.57 226.20 65.83 227.20 65.89 228.20 65.94 229.20 66.00 230.20 66.06 12 Jun 2008 219.29 64.04 220.29 64.09 221.29 64.14 222.29 64.19 223.29 64.24 224.29 64.29 225.29 64.54 226.29 64.59 227.29 64.64 228.29 64.70 229.29 64.75 13 Jun 2008 218.39 62.70 219.39 62.70 220.39 62.70 221.39 62.70 222.39 62.70 223.39 62.70 224.39 62.70 225.39 62.70 226.39 62.70 227.39 62.70 228.39 62.70 14 Jun 2008 217.48 60.76 218.48 60.76 219.48 60.76 220.48 60.76 221.48 60.76 222.48 60.76 223.48 60.76 224.48 60.76 225.48 60.76 226.48 60.76 227.48 60.76 15 Jun 2008 216.57 59.44 217.57 59.44 218.57 59.44 219.57 59.44 220.57 59.44 221.57 59.44 222.57 59.44 223.57 59.44 224.57 59.44 225.57 59.44 226.57 59.44 16 Jun 2008 215.67 58.47 216.67 58.47 217.67 58.47 218.67 58.47 219.67 58.47 220.67 58.47 221.67 58.47 222.67 58.47 223.67 58.47 224.67 58.47 225.67 58.47 17 Jun 2008 214.77 57.62 215.77 57.62 216.77 57.62 217.77 57.62 218.77 57.62 219.77 57.62 220.77 57.62 221.77 57.62 222.77 57.62 223.77 57.62 224.77 57.62 18 Jun 2008 213.86 57.05 214.86 57.05 215.86 57.05 216.86 57.05 217.86 57.05 218.86 57.05 219.86 57.05 220.86 57.05 221.86 57.05 222.86 57.05 223.86 57.05 19 Jun 2008 212.96 56.38 213.96 56.46 214.96 56.53 215.96 56.54 216.96 56.54 217.96 56.54 218.96 56.54 219.96 56.54 220.96 56.54 221.96 56.54 222.96 56.54 20 Jun 2008 202.05 54.51 203.05 54.71 204.05 54.70 205.05 54.87 206.05 55.02 207.05 55.52 208.05 55.54 209.05 55.55 210.05 55.76 211.05 55.77 212.05 55.78 213.05 55.81 214.05 56.00 215.05 56.09 216.05 56.09 217.05 56.09 218.05 56.09 219.05 56.09 220.05 56.09 221.05 56.09 222.05 56.09 223.05 56.09 224.05 56.09 225.05 56.09 226.05 56.09 227.05 56.09 228.05 56.09 229.05 56.09 230.05 56.09 231.05 56.09 232.05 56.09 21 Jun 2008 201.15 54.42 202.15 54.45 203.15 54.47 204.15 54.69 205.15 54.71 206.15 54.73 207.15 54.75 208.15 54.76 209.15 54.97 210.15 54.98 211.15 55.06 212.15 55.16 213.15 55.45 214.15 55.53 215.15 55.60 216.15 55.68 217.15 55.68 218.15 55.68 219.15 55.68 220.15 55.68 221.15 55.68 222.15 55.68 223.15 55.68 224.15 55.68 225.15 55.68 226.15 55.68 227.15 55.68 228.15 55.68 229.15 55.68 230.15 55.68 231.15 55.68 22 Jun 2008 200.25 53.61 201.25 53.65 202.25 53.67 203.25 53.90 204.25 53.92 205.25 53.94 206.25 53.98 207.25 54.15 208.25 54.31 209.25 54.45 210.25 54.58 211.25 54.69 212.25 54.80 213.25 54.89 214.25 55.17 215.25 55.24 216.25 55.50 217.25 55.50 218.25 55.50 219.25 55.50 220.25 55.50 221.25 55.50 222.25 55.50 223.25 55.50 224.25 55.50 225.25 55.50 226.25 55.50 227.25 55.50 228.25 55.50 229.25 55.50 230.25 55.50 23 Jun 2008 199.34 52.98 200.34 53.02 201.34 53.06 202.34 53.09 203.34 53.12 204.34 53.22 205.34 53.28 206.34 53.51 207.34 53.71 208.34 53.69 209.34 53.85 210.34 54.19 211.34 54.31 212.34 54.43 213.34 54.72 214.34 55.01 215.34 55.15 216.34 55.15 217.34 55.15 218.34 55.15 219.34 55.15 220.34 55.15 221.34 55.15 222.34 55.15 223.34 55.15 224.34 55.15 225.34 55.15 226.34 55.15 227.34 55.15 228.34 55.15 229.34 55.15 24 Jun 2008 198.44 52.11 199.44 52.16 200.44 52.20 201.44 52.25 202.44 52.29 203.44 52.42 204.44 52.58 205.44 52.90 206.44 52.98 207.44 53.22 208.44 53.43 209.44 53.61 210.44 53.77 211.44 54.11 212.44 54.44 213.44 54.74 214.44 55.03 215.44 55.03 216.44 55.03 217.44 55.03 218.44 55.03 219.44 55.03 220.44 55.03 221.44 55.03 222.44 55.03 223.44 55.03 224.44 55.03 225.44 55.03 226.44 55.03 227.44 55.03 228.44 55.03 25 Jun 2008 197.54 51.36 198.54 51.43 199.54 51.49 200.54 51.55 201.54 51.60 202.54 51.65 203.54 51.85 204.54 51.95 205.54 52.17 206.54 52.53 207.54 52.63 208.54 52.89 209.54 53.32 210.54 53.71 211.54 54.07 212.54 54.41 213.54 54.73 214.54 54.73 215.54 54.73 216.54 54.73 217.54 54.73 218.54 54.73 219.54 54.73 220.54 54.73 221.54 54.73 222.54 54.73 223.54 54.73 224.54 54.73 225.54 54.73 226.54 54.73 227.54 54.73 26 Jun 2008 196.63 50.53 197.63 50.61 198.63 50.49 199.63 50.57 200.63 50.64 201.63 50.70 202.63 51.01 203.63 51.13 204.63 51.34 205.63 51.57 206.63 51.87 207.63 52.09 208.63 52.63 209.63 53.11 210.63 53.56 211.63 53.96 212.63 54.33 213.63 54.64 214.63 54.64 215.63 54.64 216.63 54.64 217.63 54.64 218.63 54.64 219.63 54.64 220.63 54.64 221.63 54.64 222.63 54.64 223.63 54.64 224.63 54.64 225.63 54.64 27 Jun 2008 195.73 49.57 196.73 49.68 197.73 49.78 198.73 49.68 199.73 49.77 200.73 49.86 201.73 49.94 202.73 50.13 203.73 50.31 204.73 50.57 205.73 50.67 206.73 50.95 207.73 51.41 208.73 52.11 209.73 52.72 210.73 53.25 211.73 53.72 212.73 54.15 213.73 54.53 214.73 54.57 215.73 54.57 216.73 54.57 217.73 54.57 218.73 54.57 219.73 54.57 220.73 54.57 221.73 54.57 222.73 54.57 223.73 54.57 224.73 54.57 225.73 54.57 28 Jun 2008 194.82 48.66 195.82 48.80 196.82 48.73 197.82 48.86 198.82 48.98 199.82 48.89 200.82 49.00 201.82 49.10 202.82 49.19 203.82 49.28 204.82 49.41 205.82 49.57 206.82 49.96 207.82 50.43 208.82 51.02 209.82 51.92 210.82 52.64 211.82 53.25 212.82 53.77 213.82 54.23 214.82 54.52 215.82 54.52 216.82 54.52 217.82 54.52 218.82 54.52 219.82 54.52 220.82 54.52 221.82 54.52 222.82 54.52 223.82 54.52 224.82 54.52 29 Jun 2008 193.92 47.55 194.92 47.73 195.92 47.70 196.92 47.86 197.92 47.81 198.92 47.96 199.92 47.89 200.92 48.03 201.92 48.15 202.92 48.27 203.92 48.38 204.92 48.48 205.92 48.38 206.92 48.64 207.92 48.89 208.92 49.20 209.92 49.83 210.92 51.26 211.92 52.25 212.92 53.01 213.92 53.63 214.92 54.16 215.92 54.47 216.92 54.47 217.92 54.47 218.92 54.47 219.92 54.47 220.92 54.47 221.92 54.47 222.92 54.47 223.92 54.47 30 Jun 2008 193.01 46.43 194.01 46.45 195.01 46.46 196.01 46.66 197.01 46.65 198.01 46.83 199.01 46.80 200.01 46.97 201.01 46.93 202.01 47.08 203.01 47.22 204.01 47.36 205.01 47.29 206.01 47.41 207.01 47.52 208.01 47.63 209.01 47.73 210.01 47.82 211.01 48.17 212.01 49.04 213.01 51.08 214.01 52.28 215.01 53.14 216.01 53.82 217.01 54.24 218.01 54.24 219.01 54.24 220.01 54.24 221.01 54.24 222.01 54.24 223.01 54.24 01 Jul 2008 192.11 44.88 193.11 45.14 194.11 45.19 195.11 45.23 196.11 45.46 197.11 45.48 198.11 45.50 199.11 45.71 200.11 45.70 201.11 45.89 202.11 45.88 203.11 46.05 204.11 46.01 205.11 46.17 206.11 46.32 207.11 46.46 208.11 46.59 209.11 46.71 210.11 46.83 211.11 46.94 212.11 47.05 213.11 47.14 214.11 47.23 215.11 49.83 216.11 51.80 217.11 52.91 218.11 53.70 219.11 54.21 220.11 54.21 221.11 54.21 222.11 54.21 02 Jul 2008 191.20 43.11 192.20 43.61 193.20 43.69 194.20 43.77 195.20 43.85 196.20 43.91 197.20 43.97 198.20 44.22 199.20 44.26 200.20 44.29 201.20 44.51 202.20 44.52 203.20 44.73 204.20 44.72 205.20 44.91 206.20 45.09 207.20 45.06 208.20 45.22 209.20 45.37 210.20 45.52 211.20 45.66 212.20 45.79 213.20 45.91 214.20 46.22 215.20 46.33 216.20 46.43 217.20 46.72 218.20 49.76 219.20 51.98 220.20 53.12 221.20 53.92 03 Jul 2008 190.29 41.18 191.29 41.70 192.29 42.02 193.29 42.13 194.29 42.24 195.29 42.34 196.29 42.43 197.29 42.52 198.29 42.59 199.29 42.67 200.29 42.93 201.29 42.98 202.29 43.03 203.29 43.26 204.29 43.29 205.29 43.51 206.29 43.52 207.29 43.72 208.29 43.91 209.29 44.10 210.29 44.27 211.29 44.44 212.29 44.60 213.29 44.75 214.29 44.89 215.29 45.02 216.29 45.35 217.29 45.47 218.29 45.58 219.29 45.88 04 Jul 2008 189.39 48.38 191.39 40.05 192.39 40.38 193.39 40.50 194.39 40.42 195.39 40.54 196.39 40.65 197.39 40.76 198.39 40.86 199.39 40.96 200.39 41.25 201.39 41.33 202.39 41.40 203.39 41.67 204.39 41.73 205.39 41.77 206.39 42.02 207.39 42.25 208.39 42.27 209.39 42.48 210.39 42.69 211.39 42.89 212.39 43.07 213.39 43.25 214.39 43.42 215.39 43.79 216.39 43.94 217.39 44.09 218.39 44.42 219.39 44.55 05 Jul 2008 188.48 36.69 189.48 37.20 190.48 37.71 191.48 38.23 192.48 38.55 193.48 38.47 196.48 38.84 197.48 38.96 198.48 39.07 199.48 39.18 200.48 39.29 201.48 39.59 202.48 39.68 203.48 39.77 204.48 40.05 205.48 40.13 206.48 40.40 207.48 40.46 208.48 40.71 209.48 40.95 210.48 40.98 211.48 41.21 212.48 41.43 213.48 41.64 214.48 42.03 215.48 42.23 216.48 42.41 217.48 42.78 218.48 42.95 06 Jul 2008 187.57 44.32 188.57 44.40 189.57 44.69 190.57 44.78 191.57 44.88 192.57 44.98 193.57 45.08 194.57 36.84 195.57 36.95 196.57 37.06 197.57 37.18 198.57 37.29 199.57 37.41 200.57 37.52 201.57 37.63 202.57 37.93 203.57 38.03 204.57 38.13 205.57 38.42 206.57 38.51 207.57 38.79 208.57 38.86 209.57 39.12 210.57 39.38 211.57 39.63 212.57 39.88 213.57 40.11 214.57 40.34 215.57 40.55 216.57 40.96 217.57 41.17 07 Jul 2008 186.66 42.19 187.66 42.44 188.66 42.69 189.66 42.75 190.66 42.81 191.66 42.88 192.66 42.96 193.66 43.24 194.66 43.33 195.66 43.42 196.66 43.51 197.66 43.80 198.66 43.89 199.66 43.99 200.66 44.28 201.66 44.38 202.66 44.67 203.66 36.11 204.66 36.41 205.66 36.50 206.66 36.80 207.66 36.89 208.66 37.17 209.66 37.25 210.66 37.53 211.66 37.79 212.66 38.06 213.66 38.31 214.66 38.76 215.66 39.00 216.66 39.23 08 Jul 2008 192.75 41.31 193.75 41.36 194.75 41.42 195.75 41.68 196.75 41.75 197.75 41.82 198.75 42.10 199.75 42.18 200.75 42.46 201.75 42.54 202.75 42.82 203.75 43.10 209.75 35.59 210.75 35.87 211.75 36.15 212.75 36.42 213.75 36.69 214.75 36.95 215.75 37.20 09 Jul 2008 184.84 05.81 185.84 05.93 186.84 06.05 187.84 05.95 188.84 06.05 189.84 30.69 190.84 31.08 191.84 31.08 192.84 31.28 193.84 31.30 194.84 31.52 195.84 31.54 196.84 31.58 197.84 31.82 198.84 31.86 199.84 32.11 200.84 32.17 201.84 32.23 202.84 32.49 203.84 32.56 204.84 32.83 205.84 33.11 206.84 33.18 207.84 33.46 208.84 33.73 209.84 33.81 210.84 34.08 211.84 34.35 212.84 34.62 213.84 34.89 214.84 35.35 10 Jul 2008 183.92 05.98 184.92 06.15 185.92 06.10 186.92 06.26 187.92 06.20 188.92 06.34 189.92 06.47 190.92 06.59 191.92 06.50 192.92 06.60 193.92 06.69 194.92 29.85 195.92 30.04 196.92 30.04 197.92 30.25 198.92 30.47 199.92 30.49 200.92 30.71 201.92 30.75 202.92 30.98 203.92 31.02 204.92 31.27 205.92 31.52 206.92 31.57 207.92 31.82 208.92 32.08 209.92 32.34 210.92 32.60 211.92 32.86 212.92 33.12 213.92 33.38 11 Jul 2008 183.01 06.03 184.01 06.22 185.01 06.22 186.01 06.40 187.01 06.38 188.01 06.56 189.01 06.53 190.01 06.70 191.01 06.85 192.01 06.80 193.01 06.95 194.01 07.08 195.01 07.21 196.01 07.13 197.01 07.24 198.01 07.33 199.01 07.42 200.01 29.04 201.01 29.23 202.01 29.44 203.01 29.64 204.01 29.66 205.01 29.87 206.01 30.10 207.01 30.32 208.01 30.35 209.01 30.58 210.01 30.82 211.01 31.06 212.01 31.30 213.01 31.54 12 Jul 2008 182.10 06.16 183.10 06.18 184.10 06.41 185.10 06.42 186.10 06.44 187.10 06.65 188.10 06.65 189.10 06.85 190.10 07.04 191.10 07.04 192.10 07.22 193.10 07.20 194.10 07.37 195.10 07.54 196.10 07.50 197.10 07.65 198.10 07.79 199.10 07.93 200.10 08.06 201.10 08.17 202.10 08.28 203.10 08.38 204.10 28.45 205.10 28.64 206.10 28.84 207.10 29.04 208.10 29.24 209.10 29.45 210.10 29.66 211.10 29.87 212.10 30.09 13 Jul 2008 181.18 23.29 182.18 23.25 183.18 23.22 184.18 23.29 185.18 23.42 186.18 06.81 187.18 07.05 188.18 07.08 189.18 07.30 190.18 07.32 191.18 07.54 192.18 07.56 193.18 07.77 194.18 07.77 195.18 07.97 196.18 08.17 197.18 08.16 198.18 08.34 199.18 08.52 200.18 08.49 201.18 08.66 202.18 08.81 203.18 08.96 204.18 09.10 205.18 09.23 206.18 09.35 207.18 28.11 208.18 28.28 209.18 28.47 210.18 28.65 211.18 28.84 14 Jul 2008 180.26 22.14 181.26 23.00 182.26 23.16 183.26 23.17 184.26 23.33 185.26 23.59 186.26 23.85 187.26 24.32 188.26 24.38 189.26 24.46 190.26 24.53 191.26 24.62 192.26 08.63 193.26 08.87 194.26 08.90 195.26 09.13 196.26 09.16 197.26 09.38 198.26 09.40 199.26 09.61 200.26 09.82 201.26 09.83 202.26 10.02 203.26 10.22 204.26 10.40 205.26 10.38 206.26 10.56 207.26 10.72 208.26 10.88 209.26 11.03 210.26 28.38 15 Jul 2008 180.00 22.30 181.00 22.87 182.00 23.02 183.00 23.22 184.00 23.47 185.00 23.72 186.00 23.97 187.00 24.23 188.00 24.28 189.00 24.35 190.00 24.41 191.00 24.48 192.00 24.56 193.00 24.61 194.00 24.60 195.00 24.57 196.00 24.68 197.00 24.74 198.00 10.56 199.00 10.61 200.00 10.85 201.00 10.89 202.00 11.13 203.00 11.36 204.00 11.39 205.00 11.61 206.00 11.83 207.00 12.04 208.00 12.05 209.00 12.25 179.34 22.15 16 Jul 2008 180.00 22.94 181.00 23.18 182.00 23.41 183.00 23.65 184.00 23.90 185.00 24.14 186.00 24.39 187.00 24.44 188.00 24.49 189.00 24.55 190.00 24.61 191.00 24.67 192.00 24.73 193.00 24.80 194.00 24.80 195.00 24.91 196.00 24.82 197.00 24.90 198.00 24.91 199.00 24.82 200.00 24.83 201.00 24.93 202.00 24.92 203.00 12.61 204.00 12.87 205.00 12.92 206.00 13.18 207.00 13.43 208.00 13.48 178.42 22.38 179.42 22.81 17 Jul 2008 180.00 23.59 181.00 23.63 182.00 23.86 183.00 24.10 184.00 24.34 185.00 24.78 186.00 24.83 187.00 24.87 188.00 24.92 189.00 24.97 190.00 25.03 191.00 25.08 192.00 25.04 193.00 25.14 194.00 25.09 195.00 25.08 196.00 25.12 197.00 25.18 198.00 25.25 199.00 25.12 200.00 25.19 201.00 25.22 202.00 13.69 203.00 13.98 204.00 14.07 205.00 14.36 206.00 14.44 207.00 14.73 177.50 22.82 178.50 23.05 179.50 23.57 18 Jul 2008 180.00 23.75 181.00 24.09 182.00 24.32 183.00 24.56 184.00 24.80 185.00 24.84 186.00 24.88 187.00 24.93 188.00 24.97 189.00 25.02 190.00 25.07 191.00 25.24 192.00 25.33 193.00 25.36 194.00 25.41 195.00 25.30 196.00 25.42 197.00 25.37 198.00 25.34 199.00 25.52 200.00 25.52 201.00 25.52 202.00 25.53 203.00 25.53 204.00 25.71 205.00 25.68 206.00 25.83 176.58 23.03 177.58 23.48 178.58 23.71 179.58 23.74 19 Jul 2008 180.00 24.12 181.00 24.35 182.00 24.59 183.00 24.83 184.00 25.07 185.00 25.11 186.00 25.15 187.00 25.19 188.00 25.24 189.00 25.29 190.00 25.34 191.00 25.39 192.00 25.44 193.00 25.49 194.00 25.62 195.00 25.70 196.00 25.61 197.00 25.75 198.00 25.73 199.00 25.76 200.00 25.84 201.00 25.79 202.00 25.81 203.00 25.91 204.00 26.10 205.00 26.17 175.66 23.66 176.66 23.80 177.66 23.75 178.66 23.90 179.66 24.04 20 Jul 2008 180.00 24.59 181.00 24.83 182.00 25.06 183.00 25.10 184.00 25.14 185.00 25.19 186.00 25.43 187.00 25.47 188.00 25.52 189.00 25.57 190.00 25.62 191.00 25.66 192.00 25.72 193.00 25.77 194.00 25.82 195.00 26.03 196.00 26.02 197.00 26.04 198.00 26.07 199.00 26.13 200.00 26.22 201.00 26.33 202.00 26.47 203.00 26.64 204.00 26.64 174.73 24.13 175.73 24.13 176.73 24.13 177.73 24.13 178.73 24.29 179.73 24.52 21 Jul 2008 180.00 24.87 181.00 25.11 182.00 25.35 183.00 25.39 184.00 25.44 185.00 25.48 186.00 25.53 187.00 25.57 188.00 25.62 189.00 25.87 190.00 25.92 191.00 25.97 192.00 26.02 193.00 26.07 194.00 26.12 195.00 26.18 196.00 26.43 197.00 26.49 198.00 26.55 199.00 26.61 200.00 26.80 201.00 26.93 202.00 26.99 203.00 27.26 173.80 24.29 174.80 24.31 175.80 24.34 176.80 24.37 177.80 24.41 178.80 24.58 179.80 24.82 22 Jul 2008 180.00 25.18 181.00 25.42 182.00 25.46 183.00 25.51 184.00 25.55 185.00 25.60 186.00 25.65 187.00 25.70 188.00 25.75 189.00 25.80 190.00 26.05 191.00 26.10 192.00 26.15 193.00 26.20 194.00 26.26 195.00 26.31 196.00 26.57 197.00 26.62 198.00 26.68 199.00 26.74 200.00 27.00 201.00 27.06 202.00 27.12 172.88 24.46 173.88 24.30 174.88 24.34 175.88 24.39 176.88 24.44 177.88 24.66 178.88 24.90 179.88 25.15 23 Jul 2008 180.00 25.32 181.00 25.57 182.00 25.62 183.00 25.67 184.00 25.72 185.00 25.77 186.00 25.82 187.00 25.87 188.00 25.92 189.00 25.97 190.00 26.02 191.00 26.07 192.00 26.33 193.00 26.38 194.00 26.44 195.00 26.49 196.00 26.75 197.00 26.81 198.00 26.98 199.00 27.36 200.00 27.74 201.00 28.12 171.95 24.53 172.95 24.58 173.95 24.63 174.95 24.49 175.95 24.55 176.95 24.77 177.95 25.02 178.95 25.26 179.95 25.51 24 Jul 2008 180.00 25.54 181.00 25.60 182.00 25.65 183.00 25.70 184.00 25.75 185.00 26.00 186.00 26.06 187.00 26.11 188.00 26.16 189.00 26.22 190.00 26.27 191.00 26.33 192.00 26.58 193.00 26.73 194.00 27.06 195.00 27.39 196.00 27.73 197.00 28.07 198.00 28.42 199.00 28.77 200.00 29.05 201.00 29.11 202.00 29.37 203.00 29.43 204.00 29.69 205.00 29.96 206.00 30.02 207.00 30.29 208.00 30.55 170.76 24.70 171.76 24.76 172.76 24.82 173.76 24.88 174.76 24.95 175.76 24.88 176.76 25.13 177.76 25.38 178.76 25.43 179.76 25.49 25 Jul 2008 180.00 25.70 181.00 25.75 182.00 25.81 183.00 25.86 184.00 25.92 185.00 26.01 186.00 26.11 187.00 26.29 188.00 26.51 189.00 26.81 190.00 27.12 191.00 27.43 192.00 27.75 193.00 28.06 194.00 28.38 195.00 28.55 196.00 28.81 197.00 28.87 198.00 28.93 199.00 29.19 200.00 29.25 201.00 29.51 202.00 29.57 203.00 29.84 204.00 29.90 205.00 30.16 206.00 30.42 207.00 30.69 208.00 30.95 169.83 25.00 170.83 24.86 171.83 24.93 172.83 24.99 173.83 25.06 174.83 25.13 175.83 25.24 176.83 25.49 177.83 25.54 178.83 25.60 179.83 25.65 26 Jul 2008 180.00 26.12 181.00 26.20 182.00 26.29 183.00 26.38 184.00 26.67 185.00 26.96 186.00 27.25 187.00 27.55 188.00 27.84 189.00 28.14 190.00 28.28 191.00 28.34 192.00 28.40 193.00 28.66 194.00 28.72 195.00 28.78 196.00 29.04 197.00 29.10 198.00 29.16 199.00 29.43 200.00 29.49 201.00 29.75 202.00 30.01 203.00 30.08 204.00 30.34 205.00 30.60 206.00 30.87 207.00 31.13 168.90 25.08 169.90 25.14 170.90 25.21 171.90 25.28 172.90 25.35 173.90 25.42 174.90 25.49 175.90 25.63 176.90 25.68 177.90 25.74 178.90 25.81 179.90 26.09 27 Jul 2008 180.00 26.88 181.00 27.16 182.00 27.44 183.00 27.73 184.00 27.98 185.00 28.04 186.00 28.10 187.00 28.16 188.00 28.23 189.00 28.29 190.00 28.55 191.00 28.61 192.00 28.67 193.00 28.94 194.00 29.00 195.00 29.06 196.00 29.33 197.00 29.39 198.00 29.65 199.00 29.72 200.00 29.98 201.00 30.04 202.00 30.31 203.00 30.57 204.00 30.84 205.00 31.10 206.00 31.37 167.96 25.57 168.96 25.63 169.96 25.70 170.96 25.77 171.96 25.85 172.96 25.92 173.96 25.99 174.96 26.07 175.96 26.15 176.96 26.42 177.96 26.50 178.96 26.58 179.96 26.86 28 Jul 2008 180.00 73.00 181.00 73.00 182.00 73.00 183.00 73.00 184.00 73.00 185.00 73.00 186.00 73.00 187.00 73.00 188.00 73.00 189.00 73.00 190.00 73.00 191.00 73.00 192.00 73.00 193.00 73.00 194.00 73.00 195.00 73.00 196.00 73.00 197.00 73.00 198.00 73.00 199.00 73.00 200.00 73.00 201.00 73.00 202.00 73.00 203.00 73.00 204.00 73.00 205.00 73.00 166.97 73.00 167.97 73.00 168.97 73.00 169.97 73.00 170.97 73.00 171.97 73.00 172.97 73.00 173.97 73.00 174.97 73.00 175.97 73.00 176.97 73.00 177.97 73.00 178.97 73.00 179.97 73.00 29 Jul 2008 180.00 76.71 181.00 76.71 182.00 76.71 183.00 76.71 184.00 76.71 185.00 76.71 186.00 76.71 187.00 76.71 188.00 76.71 189.00 76.71 190.00 76.71 191.00 76.71 192.00 76.71 193.00 76.71 194.00 76.71 195.00 76.71 196.00 76.71 197.00 76.71 198.00 76.71 199.00 76.71 200.00 76.71 201.00 76.71 202.00 76.71 203.00 76.71 204.00 76.71 166.03 76.71 167.03 76.71 168.03 76.71 169.03 76.71 170.03 76.71 171.03 76.71 172.03 76.71 173.03 76.71 174.03 76.71 175.03 76.71 176.03 76.71 177.03 76.71 178.03 76.71 179.03 76.71 30 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 165.09 CVZ 166.09 CVZ 167.09 CVZ 168.09 CVZ 169.09 CVZ 170.09 CVZ 171.09 CVZ 172.09 CVZ 173.09 CVZ 174.09 CVZ 175.09 CVZ 176.09 CVZ 177.09 CVZ 178.09 CVZ 179.09 CVZ 31 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 164.14 CVZ 165.14 CVZ 166.14 CVZ 167.14 CVZ 168.14 CVZ 169.14 CVZ 170.14 CVZ 171.14 CVZ 172.14 CVZ 173.14 CVZ 174.14 CVZ 175.14 CVZ 176.14 CVZ 177.14 CVZ 178.14 CVZ 179.14 CVZ 01 Aug 2008 180.00 78.51 181.00 78.51 182.00 78.51 183.00 78.51 184.00 78.51 185.00 78.51 186.00 78.51 187.00 78.51 188.00 78.51 189.00 78.51 190.00 78.51 191.00 78.51 192.00 78.51 193.00 78.51 194.00 78.51 195.00 78.51 196.00 78.51 197.00 78.51 198.00 78.51 199.00 78.51 200.00 78.51 201.00 78.51 163.14 78.51 164.14 78.51 165.14 78.51 166.14 78.51 167.14 78.51 168.14 78.51 169.14 78.51 170.14 78.51 171.14 78.51 172.14 78.51 173.14 78.51 174.14 78.51 175.14 78.51 176.14 78.51 177.14 78.51 178.14 78.51 179.14 78.51 02 Aug 2008 180.00 73.60 181.00 73.60 182.00 73.60 183.00 73.60 184.00 73.60 185.00 73.60 186.00 73.60 187.00 73.60 188.00 73.60 189.00 73.60 190.00 73.60 191.00 73.60 192.00 73.60 193.00 73.60 194.00 73.60 195.00 73.60 196.00 73.60 197.00 73.60 198.00 73.60 199.00 73.60 200.00 73.60 162.19 73.60 163.19 73.60 164.19 73.60 165.19 73.60 166.19 73.60 167.19 73.60 168.19 73.60 169.19 73.60 170.19 73.60 171.19 73.60 172.19 73.60 173.19 73.60 174.19 73.60 175.19 73.60 176.19 73.60 177.19 73.60 178.19 73.60 179.19 73.60 03 Aug 2008 180.00 55.47 181.00 55.53 182.00 55.79 183.00 55.86 184.00 55.92 185.00 56.18 186.00 56.24 187.00 56.51 188.00 56.57 189.00 56.83 190.00 57.09 191.00 57.16 192.00 57.42 193.00 57.68 194.00 57.94 195.00 58.20 196.00 58.46 197.00 58.73 198.00 58.99 199.00 59.25 161.24 53.50 162.24 53.77 163.24 54.03 164.24 54.10 165.24 54.17 166.24 54.23 167.24 54.30 168.24 54.36 169.24 54.43 170.24 54.49 171.24 54.56 172.24 54.62 173.24 54.68 174.24 54.75 175.24 55.01 176.24 55.08 177.24 55.14 178.24 55.20 179.24 55.27 04 Aug 2008 180.00 54.03 181.00 54.09 182.00 54.35 183.00 54.41 184.00 54.47 185.00 54.73 186.00 54.99 187.00 55.05 188.00 55.31 189.00 55.37 190.00 55.63 191.00 55.89 192.00 56.15 193.00 56.41 194.00 56.67 195.00 56.93 196.00 57.19 197.00 57.44 198.00 57.70 160.29 52.03 161.29 52.30 162.29 52.36 163.29 52.43 164.29 52.49 165.29 52.56 166.29 52.62 167.29 52.69 168.29 52.75 169.29 53.02 170.29 53.08 171.29 53.14 172.29 53.21 173.29 53.27 174.29 53.33 175.29 53.40 176.29 53.66 177.29 53.72 178.29 53.78 179.29 53.84 05 Aug 2008 180.00 52.81 181.00 52.87 182.00 53.13 183.00 53.19 184.00 53.45 185.00 53.51 186.00 53.76 187.00 54.02 188.00 54.08 189.00 54.33 190.00 54.59 191.00 54.85 192.00 55.10 193.00 55.36 194.00 55.61 195.00 55.87 196.00 56.12 197.00 56.38 159.33 50.77 160.33 51.04 161.33 51.11 162.33 51.17 163.33 51.24 164.33 51.31 165.33 51.37 166.33 51.44 167.33 51.50 168.33 51.56 169.33 51.63 170.33 51.69 171.33 51.75 172.33 51.82 173.33 52.08 174.33 52.14 175.33 52.20 176.33 52.26 177.33 52.52 178.33 52.58 179.33 52.64 06 Aug 2008 180.00 51.72 181.00 51.98 182.00 52.04 183.00 52.29 184.00 52.35 185.00 52.60 186.00 52.66 187.00 52.91 188.00 53.17 189.00 53.42 190.00 53.67 191.00 53.93 192.00 54.18 193.00 54.43 194.00 54.68 195.00 54.94 196.00 55.19 197.00 55.44 158.31 49.61 159.31 49.88 160.31 49.95 161.31 50.02 162.31 49.89 163.31 49.95 164.31 50.22 165.31 50.28 166.31 50.35 167.31 50.41 168.31 50.48 169.31 50.54 170.31 50.60 171.31 50.67 172.31 50.73 173.31 50.99 174.31 51.05 175.31 51.11 176.31 51.17 177.31 51.43 178.31 51.49 179.31 51.55 07 Aug 2008 180.00 50.71 181.00 50.97 182.00 51.02 183.00 51.28 184.00 51.53 185.00 51.59 186.00 51.84 187.00 52.09 188.00 52.34 189.00 52.59 190.00 52.84 191.00 53.09 192.00 53.34 193.00 53.59 194.00 53.84 195.00 54.09 196.00 54.33 157.35 48.53 158.35 48.60 159.35 48.67 160.35 48.74 161.35 48.81 162.35 48.88 163.35 48.95 164.35 49.02 165.35 49.09 166.35 49.15 167.35 49.22 168.35 49.49 169.35 49.55 170.35 49.61 171.35 49.67 172.35 49.74 173.35 50.00 174.35 50.06 175.35 50.12 176.35 50.18 177.35 50.43 178.35 50.49 179.35 50.75 08 Aug 2008 180.00 49.96 181.00 50.02 182.00 50.27 183.00 50.52 184.00 50.57 185.00 50.83 186.00 51.08 187.00 51.33 188.00 51.57 189.00 51.82 190.00 52.07 191.00 52.32 192.00 52.56 193.00 52.81 194.00 53.05 195.00 53.30 156.39 47.47 157.39 47.55 158.39 47.63 159.39 47.70 160.39 47.78 161.39 47.85 162.39 47.92 163.39 48.00 164.39 48.07 165.39 48.14 166.39 48.20 167.39 48.27 168.39 48.54 169.39 48.60 170.39 48.67 171.39 48.73 172.39 48.79 173.39 49.06 174.39 49.12 175.39 49.18 176.39 49.43 177.39 49.49 178.39 49.75 179.39 49.81 09 Aug 2008 180.00 49.05 181.00 49.30 182.00 49.56 183.00 49.61 184.00 49.86 185.00 50.11 186.00 50.36 187.00 50.61 188.00 50.85 189.00 51.10 190.00 51.34 191.00 51.59 192.00 51.83 193.00 52.07 194.00 52.32 155.43 46.62 156.43 46.50 157.43 46.59 158.43 46.67 159.43 46.75 160.43 46.83 161.43 46.91 162.43 46.98 163.43 47.06 164.43 47.13 165.43 47.21 166.43 47.28 167.43 47.35 168.43 47.62 169.43 47.69 170.43 47.76 171.43 47.82 172.43 47.89 173.43 48.15 174.43 48.21 175.43 48.47 176.43 48.53 177.43 48.59 178.43 48.85 179.43 49.10 10 Aug 2008 180.00 48.36 181.00 48.62 182.00 48.67 183.00 48.92 184.00 49.18 185.00 49.43 186.00 49.67 187.00 49.92 188.00 50.17 189.00 50.41 190.00 50.66 191.00 50.90 192.00 51.14 193.00 51.38 154.38 45.52 155.38 45.61 156.38 45.70 157.38 45.79 158.38 45.68 159.38 45.77 160.38 45.86 161.38 45.94 162.38 46.03 163.38 46.11 164.38 46.19 165.38 46.27 166.38 46.54 167.38 46.62 168.38 46.69 169.38 46.77 170.38 46.84 171.38 46.91 172.38 47.17 173.38 47.24 174.38 47.50 175.38 47.57 176.38 47.63 177.38 47.89 178.38 47.95 179.38 48.21 11 Aug 2008 180.00 47.50 181.00 47.75 182.00 48.01 183.00 48.26 184.00 48.51 185.00 48.76 186.00 49.01 187.00 49.26 188.00 49.51 189.00 49.75 190.00 50.00 191.00 50.24 192.00 50.48 153.42 44.59 154.42 44.50 155.42 44.60 156.42 44.70 157.42 44.80 158.42 44.90 159.42 45.00 160.42 45.10 161.42 45.19 162.42 45.28 163.42 45.37 164.42 45.46 165.42 45.54 166.42 45.63 167.42 45.71 168.42 45.79 169.42 45.87 170.42 46.14 171.42 46.22 172.42 46.29 173.42 46.56 174.42 46.63 175.42 46.70 176.42 46.96 177.42 47.02 178.42 47.29 179.42 47.54 12 Aug 2008 180.00 46.83 181.00 47.09 182.00 47.35 183.00 47.61 184.00 47.86 185.00 48.12 186.00 48.37 187.00 48.62 188.00 48.87 189.00 49.11 190.00 49.35 191.00 49.60 152.45 43.60 153.45 43.52 154.45 43.64 155.45 43.75 156.45 43.87 157.45 43.98 158.45 43.89 159.45 44.00 160.45 44.10 161.45 44.21 162.45 44.31 163.45 44.41 164.45 44.50 165.45 44.60 166.45 44.69 167.45 44.78 168.45 44.87 169.45 45.15 170.45 45.24 171.45 45.32 172.45 45.60 173.45 45.67 174.45 45.75 175.45 46.02 176.45 46.09 177.45 46.36 178.45 46.63 179.45 46.69 13 Aug 2008 180.00 46.17 181.00 46.43 182.00 46.70 183.00 46.96 184.00 47.22 185.00 47.47 186.00 47.73 187.00 47.98 188.00 48.23 189.00 48.48 190.00 48.73 151.48 42.52 152.48 42.65 153.48 42.59 154.48 42.72 155.48 42.85 156.48 42.78 157.48 42.90 158.48 43.02 159.48 43.15 160.48 43.26 161.48 43.38 162.48 43.49 163.48 43.60 164.48 43.71 165.48 43.82 166.48 43.92 167.48 44.02 168.48 44.12 169.48 44.22 170.48 44.31 171.48 44.60 172.48 44.69 173.48 44.77 174.48 45.05 175.48 45.13 176.48 45.41 177.48 45.69 178.48 45.76 179.48 46.03 14 Aug 2008 180.00 45.48 181.00 45.76 182.00 46.03 183.00 46.30 184.00 46.56 185.00 46.82 186.00 47.08 187.00 47.34 188.00 47.60 189.00 47.85 150.51 41.52 151.51 41.47 152.51 41.62 153.51 41.77 154.51 41.72 155.51 41.87 156.51 42.01 157.51 41.95 158.51 42.09 159.51 42.23 160.51 42.36 161.51 42.29 162.51 42.42 163.51 42.55 164.51 42.67 165.51 42.79 166.51 42.91 167.51 43.02 168.51 43.33 169.51 43.44 170.51 43.54 171.51 43.64 172.51 43.94 173.51 44.04 174.51 44.33 175.51 44.42 176.51 44.71 177.51 44.79 178.51 45.07 179.51 45.35 15 Aug 2008 180.00 44.77 181.00 45.05 182.00 45.33 183.00 45.61 184.00 45.88 185.00 46.15 186.00 46.42 187.00 46.69 188.00 46.95 149.45 40.35 150.45 40.52 151.45 40.50 152.45 40.67 153.45 40.63 154.45 40.80 155.45 40.76 156.45 40.93 157.45 40.89 158.45 41.04 159.45 41.20 160.45 41.35 161.45 41.30 162.45 41.44 163.45 41.59 164.45 41.73 165.45 41.86 166.45 42.00 167.45 42.13 168.45 42.25 169.45 42.38 170.45 42.69 171.45 42.81 172.45 42.92 173.45 43.23 174.45 43.34 175.45 43.64 176.45 43.74 177.45 44.03 178.45 44.33 179.45 44.61 16 Aug 2008 180.00 44.01 181.00 44.31 182.00 44.60 183.00 44.89 184.00 45.17 185.00 45.45 186.00 45.73 187.00 46.00 148.47 38.86 149.47 39.25 150.47 39.44 151.47 39.43 152.47 39.42 153.47 39.61 154.47 39.59 155.47 39.78 156.47 39.76 157.47 39.94 158.47 39.92 159.47 40.09 160.47 40.26 161.47 40.43 162.47 40.40 163.47 40.56 164.47 40.72 165.47 40.87 166.47 41.03 167.47 41.18 168.47 41.32 169.47 41.46 170.47 41.60 171.47 41.93 172.47 42.06 173.47 42.19 174.47 42.51 175.47 42.83 176.47 42.94 177.47 43.25 178.47 43.55 179.47 43.86 17 Aug 2008 180.00 43.19 181.00 43.50 182.00 43.81 183.00 44.11 184.00 44.41 185.00 44.70 186.00 44.99 147.50 37.41 148.50 37.62 149.50 38.02 150.50 38.23 151.50 38.24 152.50 38.25 153.50 38.45 154.50 38.46 155.50 38.66 156.50 38.66 157.50 38.67 158.50 38.86 159.50 39.06 160.50 39.05 161.50 39.25 162.50 39.23 163.50 39.42 164.50 39.60 165.50 39.78 166.50 39.95 167.50 40.12 168.50 40.29 169.50 40.45 170.50 40.61 171.50 40.76 172.50 41.11 173.50 41.26 174.50 41.60 175.50 41.73 176.50 42.06 177.50 42.39 178.50 42.71 179.50 43.03 18 Aug 2008 180.00 42.29 181.00 42.62 182.00 42.94 183.00 43.26 184.00 43.58 185.00 43.89 146.52 35.63 147.52 36.04 148.52 36.46 149.52 36.88 150.52 36.90 151.52 36.92 152.52 37.14 153.52 37.16 154.52 37.19 155.52 37.41 156.52 37.43 157.52 37.46 158.52 37.68 159.52 37.69 160.52 37.91 161.52 37.93 162.52 38.14 163.52 38.35 164.52 38.35 165.52 38.55 166.52 38.75 167.52 38.95 168.52 39.14 169.52 39.32 170.52 39.51 171.52 39.68 172.52 40.06 173.52 40.22 174.52 40.59 175.52 40.74 176.52 41.10 177.52 41.44 178.52 41.79 179.52 42.12 19 Aug 2008 180.00 41.28 181.00 41.63 182.00 41.98 183.00 42.32 184.00 42.66 145.53 33.76 146.53 34.17 147.53 34.58 148.53 35.00 149.53 35.42 150.53 35.45 151.53 35.68 152.53 35.71 153.53 35.75 154.53 35.79 155.53 36.02 156.53 36.06 157.53 36.10 158.53 36.34 159.53 36.38 160.53 36.62 161.53 36.66 162.53 36.89 163.53 36.93 164.53 37.16 165.53 37.19 166.53 37.41 167.53 37.63 168.53 37.85 169.53 38.06 170.53 38.27 171.53 38.47 172.53 38.87 173.53 39.06 174.53 39.25 175.53 39.64 176.53 40.01 177.53 40.39 178.53 40.75 179.53 41.11 20 Aug 2008 180.00 40.15 181.00 40.53 182.00 40.90 183.00 41.27 144.55 31.66 145.55 32.25 146.55 32.66 147.55 33.06 148.55 33.48 149.55 33.90 150.55 34.12 151.55 34.15 152.55 34.19 153.55 34.43 154.55 34.47 155.55 34.52 156.55 34.57 157.55 34.82 158.55 34.88 159.55 34.93 160.55 35.19 161.55 35.25 162.55 35.30 163.55 35.56 164.55 35.61 165.55 35.86 166.55 36.11 167.55 36.16 168.55 36.40 169.55 36.64 170.55 36.88 171.55 37.11 172.55 37.54 173.55 37.76 174.55 37.98 175.55 38.39 176.55 38.79 177.55 39.19 178.55 39.59 179.55 39.98 21 Aug 2008 180.00 38.87 181.00 39.28 182.00 39.68 143.46 06.08 144.46 06.19 145.46 06.29 146.46 30.91 147.46 31.30 148.46 31.90 149.46 32.31 150.46 32.52 151.46 32.74 152.46 32.77 153.46 32.81 154.46 32.85 155.46 33.09 156.46 33.14 157.46 33.20 158.46 33.26 159.46 33.52 160.46 33.59 161.46 33.65 162.46 33.93 163.46 34.00 164.46 34.07 165.46 34.34 166.46 34.61 167.46 34.68 168.46 34.95 169.46 35.22 170.46 35.48 171.46 35.74 172.46 36.00 173.46 36.25 174.46 36.70 175.46 36.94 176.46 37.37 177.46 37.80 178.46 38.23 179.46 38.65 22 Aug 2008 180.00 37.43 181.00 37.87 142.47 05.51 143.47 05.44 144.47 05.57 145.47 05.69 146.47 05.60 147.47 05.70 174.47 35.09 175.47 35.36 176.47 35.83 177.47 36.29 178.47 36.75 179.47 37.20 23 Aug 2008 180.00 35.82 141.48 04.90 142.48 05.06 143.48 05.01 144.48 05.16 145.48 05.10 146.48 05.23 149.48 05.19 151.48 37.90 152.48 37.90 153.48 38.11 154.48 38.12 155.48 38.15 156.48 38.38 157.48 38.42 158.48 38.66 159.48 38.72 160.48 38.78 161.48 39.04 162.48 39.12 163.48 39.39 164.48 39.67 165.48 39.76 166.48 40.05 167.48 40.34 168.48 40.63 169.48 40.92 170.48 41.21 171.48 41.50 172.48 41.99 173.48 42.48 174.48 42.97 175.48 43.45 176.48 43.93 177.48 44.40 178.48 44.87 179.48 35.58 24 Aug 2008 140.49 04.47 141.49 04.45 142.49 04.63 143.49 04.59 144.49 04.76 145.49 04.72 146.49 04.67 147.49 04.81 148.49 04.95 149.49 04.89 158.49 36.92 159.49 37.15 160.49 37.19 161.49 37.44 162.49 37.50 163.49 37.76 164.49 38.03 165.49 38.11 166.49 38.39 167.49 38.68 168.49 38.77 169.49 39.07 170.49 39.36 171.49 39.87 172.49 40.17 173.49 40.67 174.49 41.17 175.49 41.67 176.49 42.17 177.49 42.67 178.49 43.16 179.49 43.65 25 Aug 2008 139.49 04.42 140.49 04.61 141.49 04.61 142.49 04.59 143.49 04.78 144.49 04.76 145.49 04.73 146.49 04.90 147.49 04.86 148.49 05.02 149.49 04.97 150.49 05.12 151.49 05.06 152.49 05.20 153.49 05.12 164.49 15.36 165.49 15.42 166.49 37.16 167.49 37.23 168.49 37.51 169.49 37.80 170.49 38.09 171.49 38.38 172.49 38.89 173.49 39.19 174.49 39.70 175.49 40.21 176.49 40.72 177.49 41.23 178.49 41.74 26 Aug 2008 138.50 05.13 139.50 05.14 140.50 05.15 141.50 05.36 142.50 05.36 143.50 05.36 144.50 05.55 145.50 05.54 146.50 05.52 147.50 05.70 148.50 05.68 149.50 05.65 150.50 05.81 151.50 05.77 152.50 05.93 153.50 05.88 154.50 06.02 155.50 05.96 156.50 06.09 157.50 06.01 169.50 16.24 170.50 16.28 171.50 16.30 172.50 16.31 173.50 16.31 174.50 38.81 175.50 39.32 176.50 39.82 177.50 40.33 27 Aug 2008 137.50 06.01 138.50 06.04 139.50 06.06 140.50 06.08 141.50 06.30 142.50 06.31 143.50 06.32 144.50 06.33 145.50 06.53 146.50 06.53 147.50 06.53 148.50 06.72 149.50 06.71 150.50 06.69 151.50 06.87 152.50 06.84 153.50 07.01 154.50 06.97 155.50 06.93 156.50 07.08 157.50 07.03 158.50 07.17 159.50 07.10 160.50 07.23 161.50 54.60 162.50 54.60 163.50 54.60 164.50 54.60 165.50 54.60 166.50 54.60 167.50 54.60 168.50 54.60 169.50 54.60 174.50 17.37 175.50 17.38 176.50 17.39 28 Aug 2008 136.40 06.86 137.40 06.90 138.40 06.93 139.40 06.97 140.40 07.20 141.40 07.23 142.40 07.26 143.40 07.28 144.40 07.50 145.40 07.51 146.40 07.53 147.40 07.54 148.40 07.74 149.40 07.74 150.40 07.74 151.40 07.74 152.40 07.93 153.40 07.91 154.40 07.89 155.40 08.07 156.40 08.04 157.40 08.21 158.40 08.17 159.40 08.13 160.40 08.28 161.40 08.22 162.40 08.36 163.40 08.29 164.40 08.42 29 Aug 2008 135.39 08.20 136.39 08.03 137.39 07.99 138.39 07.65 139.39 07.60 140.39 07.35 141.39 07.39 142.39 07.43 143.39 07.66 144.39 07.69 145.39 07.72 146.39 07.75 147.39 07.77 148.39 07.99 149.39 08.01 150.39 08.02 151.39 08.03 152.39 08.23 153.39 08.24 154.39 08.23 155.39 08.43 156.39 08.42 157.39 08.40 158.39 08.58 159.39 08.56 160.39 08.53 161.39 08.70 162.39 08.66 163.39 08.82 164.39 08.77 165.39 08.91 166.39 08.85 167.39 08.98 168.39 08.90 30 Aug 2008 134.39 09.09 135.39 08.99 136.39 08.84 137.39 08.84 138.39 08.78 139.39 08.64 140.39 08.43 141.39 08.33 142.39 08.11 143.39 07.96 144.39 07.62 145.39 07.47 146.39 07.51 147.39 07.75 148.39 07.78 149.39 07.81 150.39 07.84 151.39 08.06 152.39 08.08 153.39 08.10 154.39 08.11 155.39 08.32 156.39 08.32 157.39 08.33 158.39 08.53 159.39 08.52 160.39 08.51 161.39 08.70 162.39 08.68 163.39 08.66 164.39 08.83 165.39 08.80 166.39 08.96 167.39 08.91 168.39 08.86 169.39 09.01 170.39 08.95 171.39 09.08 31 Aug 2008 133.38 09.70 134.38 09.76 135.38 09.79 136.38 09.79 137.38 09.55 138.38 09.67 139.38 09.55 140.38 09.37 141.38 09.33 142.38 09.22 143.38 09.24 144.38 08.96 145.38 08.97 146.38 08.63 147.38 08.51 148.38 08.33 149.38 07.94 150.38 07.96 151.38 07.99 152.38 08.03 153.38 08.06 154.38 08.29 155.38 08.31 156.38 08.33 157.38 08.35 158.38 08.57 159.38 08.58 160.38 08.59 161.38 08.59 162.38 08.79 163.38 08.79 164.38 08.78 165.38 08.97 166.38 08.95 167.38 09.13 168.38 09.10 169.38 09.07 170.38 09.23 171.38 09.19 172.38 09.34 01 Sep 2008 132.38 10.25 133.38 10.22 134.38 10.17 135.38 10.30 136.38 10.20 137.38 10.28 138.38 10.33 139.38 10.15 140.38 10.13 141.38 10.28 142.38 10.17 143.38 10.02 144.38 10.00 145.38 09.92 146.38 09.96 147.38 09.89 148.38 09.72 149.38 09.59 150.38 09.46 151.38 09.24 152.38 09.12 153.38 08.91 154.38 08.53 155.38 08.13 156.38 08.17 157.38 08.40 158.38 08.43 159.38 08.46 160.38 08.48 161.38 08.70 162.38 08.72 163.38 08.73 164.38 08.74 165.38 08.95 166.38 08.95 167.38 08.95 168.38 09.15 169.38 09.14 170.38 09.32 171.38 09.30 02 Sep 2008 131.37 10.62 132.37 10.67 133.37 10.71 134.37 10.73 135.37 10.74 136.37 10.73 137.37 10.70 138.37 10.85 139.37 10.77 140.37 10.87 141.37 10.94 142.37 10.98 143.37 10.99 144.37 10.95 145.37 10.87 146.37 10.94 147.37 10.75 148.37 10.89 149.37 10.75 150.37 10.71 151.37 10.74 152.37 10.61 153.37 10.46 154.37 10.36 155.37 10.21 156.37 10.19 157.37 09.82 158.37 09.81 159.37 09.53 160.37 09.18 161.37 08.58 162.37 08.61 163.37 08.64 164.37 08.87 165.37 08.89 166.37 08.91 167.37 09.13 168.37 09.15 169.37 09.16 170.37 09.36 03 Sep 2008 130.36 10.89 131.36 11.00 132.36 11.10 133.36 11.19 134.36 11.27 135.36 11.34 136.36 11.39 137.36 11.43 138.36 11.46 139.36 11.47 140.36 11.66 141.36 11.62 142.36 11.77 143.36 11.70 144.36 11.79 145.36 11.86 146.36 11.89 147.36 11.88 148.36 11.83 149.36 11.92 150.36 11.96 151.36 11.92 152.36 12.00 153.36 11.98 154.36 12.03 155.36 11.89 156.36 11.91 157.36 11.92 158.36 11.78 159.36 11.80 160.36 11.71 161.36 11.59 162.36 11.41 163.36 11.36 164.36 11.03 165.36 10.81 166.36 08.99 167.36 09.23 168.36 09.26 169.36 09.29 04 Sep 2008 129.34 11.24 130.34 11.40 131.34 11.35 132.34 11.49 133.34 11.62 134.34 11.55 135.34 11.67 136.34 11.78 137.34 11.87 138.34 11.96 139.34 12.03 140.34 12.09 141.34 12.14 142.34 12.37 143.34 12.38 144.34 12.37 145.34 12.55 146.34 12.50 147.34 12.62 148.34 12.71 149.34 12.77 150.34 12.79 151.34 12.97 152.34 13.10 153.34 12.97 154.34 13.17 155.34 13.28 156.34 13.29 157.34 13.36 158.34 13.44 159.34 13.44 160.34 13.55 161.34 13.52 162.34 13.52 163.34 13.55 164.34 13.54 165.34 13.69 166.34 13.58 167.34 13.61 168.34 13.57 05 Sep 2008 128.21 11.59 129.21 11.58 130.21 11.77 131.21 11.76 132.21 11.94 133.21 12.11 134.21 12.08 135.21 12.24 136.21 12.39 137.21 12.53 138.21 12.47 139.21 12.60 140.21 12.72 141.21 12.82 142.21 12.92 143.21 13.01 144.21 13.08 145.21 13.33 146.21 13.38 147.21 13.40 148.21 13.60 149.21 13.78 150.21 13.74 151.21 13.87 152.21 13.97 153.21 14.04 154.21 14.26 155.21 14.44 156.21 14.56 157.21 14.61 158.21 14.78 159.21 14.85 160.21 14.98 161.21 15.13 162.21 15.19 163.21 15.35 164.21 15.52 165.21 15.65 166.21 15.81 167.21 16.15 06 Sep 2008 127.19 11.71 128.19 11.73 129.19 11.95 130.19 11.97 131.19 12.19 132.19 12.20 133.19 12.40 134.19 12.60 135.19 12.60 136.19 12.79 137.19 12.97 138.19 12.95 139.19 13.12 140.19 13.29 141.19 13.45 142.19 13.40 143.19 13.54 144.19 13.67 145.19 13.79 146.19 14.10 147.19 14.20 148.19 14.28 149.19 14.35 150.19 14.61 151.19 14.65 152.19 14.86 153.19 15.06 154.19 15.03 155.19 15.17 156.19 15.48 157.19 15.55 158.19 15.78 159.19 15.96 160.19 16.07 161.19 16.31 162.19 16.45 163.19 16.66 164.19 16.89 165.19 16.85 166.19 16.70 07 Sep 2008 126.17 11.89 127.17 11.95 128.17 12.00 129.17 12.24 130.17 12.29 131.17 12.53 132.17 12.57 133.17 12.80 134.17 12.83 135.17 13.06 136.17 13.08 137.17 13.30 138.17 13.51 139.17 13.52 140.17 13.72 141.17 13.92 142.17 13.92 143.17 14.10 144.17 14.28 145.17 14.46 146.17 14.62 147.17 14.78 148.17 14.93 149.17 15.07 150.17 15.20 151.17 15.32 152.17 15.42 153.17 15.71 154.17 15.79 155.17 16.05 156.17 16.29 157.17 16.50 158.17 16.50 159.17 16.46 160.17 16.40 161.17 16.49 162.17 16.34 163.17 16.33 164.17 16.26 165.17 16.30 08 Sep 2008 125.16 12.10 126.16 12.18 127.16 12.25 128.16 12.52 129.16 12.59 130.16 12.66 131.16 12.92 132.16 12.98 133.16 13.24 134.16 13.30 135.16 13.35 136.16 13.60 137.16 13.65 138.16 13.89 139.16 14.13 140.16 14.17 141.16 14.41 142.16 14.44 143.16 14.66 144.16 14.88 145.16 15.10 146.16 15.11 147.16 15.32 148.16 15.52 149.16 15.71 150.16 15.90 151.16 16.08 152.16 16.25 153.16 16.22 154.16 16.17 155.16 16.11 156.16 16.05 157.16 15.97 158.16 16.07 159.16 15.97 160.16 15.84 161.16 15.89 162.16 15.92 163.16 15.73 164.16 15.70 09 Sep 2008 124.14 12.40 125.14 12.50 126.14 12.59 127.14 12.88 128.14 12.97 129.14 13.06 130.14 13.35 131.14 13.44 132.14 13.52 133.14 13.80 134.14 13.88 135.14 13.96 136.14 14.23 137.14 14.31 138.14 14.58 139.14 14.65 140.14 14.91 141.14 14.98 142.14 15.24 143.14 15.30 144.14 15.55 145.14 15.81 146.14 15.86 147.14 16.10 148.14 15.94 149.14 15.98 150.14 16.02 151.14 15.85 152.14 15.87 153.14 15.89 154.14 15.71 155.14 15.72 156.14 15.72 157.14 15.71 158.14 15.70 159.14 15.68 160.14 15.45 161.14 15.41 162.14 15.56 163.14 15.49 10 Sep 2008 123.11 12.49 124.11 12.60 125.11 12.72 126.11 13.03 127.11 13.14 128.11 13.24 129.11 13.55 130.11 13.66 131.11 13.76 132.11 13.87 133.11 14.17 134.11 14.27 135.11 14.57 136.11 14.67 137.11 14.76 138.11 15.06 139.11 15.15 140.11 15.44 141.11 15.53 142.11 15.62 143.11 15.51 144.11 15.60 145.11 15.48 146.11 15.56 147.11 15.44 148.11 15.32 149.11 15.39 150.11 15.27 151.11 15.34 152.11 15.20 153.11 15.27 154.11 15.13 155.11 15.19 156.11 15.24 157.11 15.10 158.11 15.14 159.11 14.99 160.11 15.03 161.11 15.06 162.11 14.89 11 Sep 2008 122.09 12.64 123.09 12.86 124.09 13.08 125.09 13.28 126.09 13.41 127.09 13.54 128.09 13.86 129.09 13.99 130.09 14.11 131.09 14.43 132.09 14.55 133.09 14.67 134.09 14.79 135.09 15.11 136.09 15.23 137.09 15.15 138.09 15.26 139.09 15.18 140.09 15.10 141.09 15.21 142.09 15.12 143.09 15.03 144.09 15.14 145.09 15.05 146.09 14.96 147.09 15.07 148.09 14.98 149.09 14.88 150.09 14.99 151.09 14.89 152.09 14.99 153.09 14.90 154.09 14.80 155.09 14.89 156.09 14.79 157.09 14.89 158.09 14.78 159.09 14.67 160.09 14.76 161.09 14.65 12 Sep 2008 121.07 12.08 122.07 12.31 123.07 12.55 124.07 12.78 125.07 13.01 126.07 13.24 127.07 13.47 128.07 13.70 129.07 13.93 130.07 14.15 131.07 14.38 132.07 14.60 133.07 14.75 134.07 14.69 135.07 14.83 136.07 14.77 137.07 14.70 138.07 14.64 139.07 14.77 140.07 14.71 141.07 14.64 142.07 14.58 143.07 14.71 144.07 14.64 145.07 14.58 146.07 14.71 147.07 14.64 148.07 14.57 149.07 14.70 150.07 14.64 151.07 14.57 152.07 14.50 153.07 14.63 154.07 14.56 155.07 14.49 156.07 14.62 157.07 14.55 158.07 14.48 159.07 14.61 160.07 14.54 13 Sep 2008 120.04 11.86 121.04 12.02 122.04 12.17 123.04 12.33 124.04 12.53 125.04 12.77 126.04 13.01 127.04 13.25 128.04 13.49 129.04 13.72 130.04 13.96 131.04 14.19 132.04 14.33 133.04 14.28 134.04 14.23 135.04 14.39 136.04 14.34 137.04 14.29 138.04 14.25 139.04 14.40 140.04 14.35 141.04 14.31 142.04 14.26 143.04 14.41 144.04 14.36 145.04 14.32 146.04 14.27 147.04 14.42 148.04 14.38 149.04 14.33 150.04 14.49 151.04 14.44 152.04 14.40 153.04 14.55 154.04 14.51 155.04 14.46 156.04 14.62 157.04 14.58 158.04 14.54 159.04 14.70 14 Sep 2008 119.01 12.32 120.01 12.49 121.01 12.46 122.01 12.43 123.01 12.60 124.01 12.58 125.01 12.83 126.01 13.08 127.01 13.32 128.01 13.57 129.01 13.81 130.01 14.05 131.01 14.15 132.01 14.11 133.01 14.28 134.01 14.25 135.01 14.22 136.01 14.19 137.01 14.36 138.01 14.33 139.01 14.30 140.01 14.27 141.01 14.44 142.01 14.41 143.01 14.38 144.01 14.55 145.01 14.52 146.01 14.49 147.01 14.46 148.01 14.63 149.01 14.61 150.01 14.78 151.01 14.76 152.01 14.73 153.01 14.91 154.01 15.08 155.01 15.06 156.01 15.24 157.01 15.42 158.01 15.60 15 Sep 2008 117.99 12.54 118.99 12.52 119.99 12.50 120.99 12.48 121.99 12.47 122.99 12.58 123.99 12.83 124.99 13.09 125.99 13.34 126.99 13.59 127.99 13.84 128.99 14.09 129.99 14.32 130.99 14.30 131.99 14.28 132.99 14.46 133.99 14.44 134.99 14.43 135.99 14.41 136.99 14.59 137.99 14.58 138.99 14.56 139.99 14.75 140.99 14.73 141.99 14.72 142.99 14.90 143.99 14.89 144.99 15.08 145.99 15.06 146.99 15.25 147.99 15.24 148.99 15.43 149.99 15.62 150.99 15.81 151.99 16.01 152.99 16.20 153.99 16.40 154.99 16.57 155.99 16.79 156.99 16.85 16 Sep 2008 116.96 12.78 117.96 12.98 118.96 12.97 119.96 12.96 120.96 12.95 121.96 13.03 122.96 13.29 123.96 13.54 124.96 13.80 125.96 14.06 126.96 14.32 127.96 14.57 128.96 14.83 129.96 14.88 130.96 14.89 131.96 14.99 132.96 15.04 133.96 15.07 134.96 15.15 135.96 15.20 136.96 15.25 137.96 15.46 138.96 15.45 139.96 15.59 140.96 15.64 141.96 15.69 142.96 15.74 143.96 15.98 144.96 16.03 145.96 16.07 146.96 16.32 147.96 16.36 148.96 16.41 149.96 16.65 150.96 16.70 151.96 16.94 152.96 16.98 153.96 17.23 154.96 17.27 155.96 17.51 17 Sep 2008 115.93 14.19 116.93 14.19 117.93 14.19 118.93 14.20 119.93 14.20 120.93 14.40 121.93 14.53 122.93 14.80 123.93 15.06 124.93 15.32 125.93 15.58 126.93 15.84 127.93 15.90 128.93 15.96 129.93 16.02 130.93 16.08 131.93 16.14 132.93 16.20 133.93 16.25 134.93 16.31 135.93 16.36 136.93 16.42 137.93 16.67 138.93 16.73 139.93 16.78 140.93 16.83 141.93 16.89 142.93 17.14 143.93 17.19 144.93 17.38 145.93 17.60 146.93 17.82 147.93 18.03 148.93 18.25 149.93 18.47 150.93 18.69 151.93 18.91 152.93 19.13 153.93 19.35 154.93 19.58 18 Sep 2008 114.90 17.44 115.90 17.45 116.90 17.66 117.90 17.67 118.90 17.69 119.90 17.70 120.90 17.91 121.90 18.13 122.90 18.40 123.90 18.66 124.90 18.92 125.90 18.99 126.90 19.05 127.90 19.11 128.90 19.18 129.90 19.24 130.90 19.30 131.90 19.36 132.90 19.42 133.90 19.52 134.90 19.73 135.90 19.95 136.90 20.17 137.90 20.39 138.90 20.62 139.90 20.84 140.90 21.06 141.90 21.28 142.90 21.51 143.90 21.73 144.90 21.96 145.90 22.18 146.90 22.41 147.90 22.64 148.90 22.87 149.90 23.00 150.90 23.25 151.90 23.51 152.90 23.56 153.90 23.81 19 Sep 2008 113.87 82.69 114.87 82.69 115.87 82.69 116.87 82.69 117.87 82.69 118.87 82.69 119.87 82.69 120.87 82.69 121.87 82.69 122.87 82.69 123.87 82.69 124.87 25.73 125.87 25.79 126.87 25.93 127.87 26.16 128.87 26.39 129.87 26.61 130.87 26.84 131.87 27.07 132.87 27.30 133.87 27.52 134.87 27.75 135.87 27.98 136.87 28.21 137.87 28.35 138.87 28.41 139.87 28.67 140.87 28.73 141.87 28.79 142.87 29.06 143.87 29.12 144.87 29.37 145.87 29.43 146.87 29.69 147.87 29.75 148.87 30.01 149.87 30.07 150.87 30.33 151.87 30.59 152.87 30.85 20 Sep 2008 112.84 84.76 113.84 84.76 114.84 84.76 115.84 84.76 116.84 84.76 117.84 84.76 118.84 84.76 119.84 84.76 120.84 84.76 121.84 84.76 122.84 84.76 123.84 84.76 124.84 84.76 125.84 84.76 126.84 84.76 127.84 84.76 128.84 84.76 129.84 84.76 130.84 84.76 131.84 84.76 132.84 84.76 133.84 84.76 134.84 84.76 135.84 84.76 136.84 84.76 137.84 84.76 138.84 84.76 139.84 29.08 140.84 29.34 141.84 29.41 142.84 29.47 143.84 29.73 144.84 29.79 145.84 30.06 146.84 30.32 147.84 30.38 148.84 30.64 149.84 30.90 150.84 31.16 151.84 31.43 21 Sep 2008 111.80 87.26 112.80 87.26 113.80 87.26 114.80 87.26 115.80 87.26 116.80 87.26 117.80 87.26 118.80 87.26 119.80 87.26 120.80 87.26 121.80 87.26 122.80 87.26 123.80 87.26 124.80 87.26 125.80 87.26 126.80 87.26 127.80 87.26 128.80 87.26 129.80 87.26 130.80 87.26 131.80 87.26 132.80 87.26 133.80 87.26 134.80 87.26 135.80 87.26 136.80 87.26 137.80 87.26 138.80 87.26 139.80 87.26 140.80 87.26 141.80 87.26 142.80 87.26 143.80 87.26 144.80 87.26 145.80 87.26 146.80 87.26 147.80 87.26 148.80 87.26 149.80 87.26 150.80 87.26 22 Sep 2008 110.77 90.76 111.77 90.76 112.77 90.76 113.77 90.76 114.77 90.76 115.77 90.76 116.77 90.76 117.77 90.76 118.77 90.76 119.77 90.76 120.77 90.76 121.77 90.76 122.77 90.76 123.77 90.76 124.77 90.76 125.77 90.76 126.77 90.76 127.77 90.76 128.77 90.76 129.77 90.76 130.77 90.76 131.77 90.76 132.77 90.76 133.77 90.76 134.77 90.76 135.77 90.76 136.77 90.76 137.77 90.76 138.77 90.76 139.77 90.76 140.77 90.76 141.77 90.76 142.77 90.76 143.77 90.76 144.77 90.76 145.77 90.76 146.77 90.76 147.77 90.76 148.77 90.76 149.77 90.76 23 Sep 2008 109.74 CVZ 110.74 CVZ 111.74 CVZ 112.74 CVZ 113.74 CVZ 114.74 CVZ 115.74 CVZ 116.74 CVZ 117.74 CVZ 118.74 CVZ 119.74 CVZ 120.74 CVZ 121.74 CVZ 122.74 CVZ 123.74 CVZ 124.74 CVZ 125.74 CVZ 126.74 CVZ 127.74 CVZ 128.74 CVZ 129.74 CVZ 130.74 CVZ 131.74 CVZ 132.74 CVZ 133.74 CVZ 134.74 CVZ 135.74 CVZ 136.74 CVZ 137.74 CVZ 138.74 CVZ 139.74 CVZ 140.74 CVZ 141.74 CVZ 142.74 CVZ 143.74 CVZ 144.74 CVZ 145.74 CVZ 146.74 CVZ 147.74 CVZ 148.74 CVZ 24 Sep 2008 108.70 CVZ 109.70 CVZ 110.70 CVZ 111.70 CVZ 112.70 CVZ 113.70 CVZ 114.70 CVZ 115.70 CVZ 116.70 CVZ 117.70 CVZ 118.70 CVZ 119.70 CVZ 120.70 CVZ 121.70 CVZ 122.70 CVZ 123.70 CVZ 124.70 CVZ 125.70 CVZ 126.70 CVZ 127.70 CVZ 128.70 CVZ 129.70 CVZ 130.70 CVZ 131.70 CVZ 132.70 CVZ 133.70 CVZ 134.70 CVZ 135.70 CVZ 136.70 CVZ 137.70 CVZ 138.70 CVZ 139.70 CVZ 140.70 CVZ 141.70 CVZ 142.70 CVZ 143.70 CVZ 144.70 CVZ 145.70 CVZ 146.70 CVZ 147.70 CVZ 25 Sep 2008 107.67 80.47 108.67 80.47 109.67 80.47 110.67 80.47 111.67 80.47 112.67 80.47 113.67 80.47 114.67 80.47 115.67 80.47 116.67 80.47 117.67 80.47 118.67 80.47 119.67 80.47 120.67 80.47 121.67 80.47 122.67 80.47 123.67 80.47 124.67 80.47 125.67 80.47 126.67 80.47 127.67 80.47 128.67 80.47 129.67 80.47 130.67 80.47 131.67 80.47 132.67 80.47 133.67 80.47 134.67 80.47 135.67 80.47 136.67 80.47 137.67 80.47 138.67 80.47 139.67 80.47 140.67 80.47 141.67 80.47 142.67 80.47 143.67 80.47 144.67 80.47 145.67 80.47 146.67 80.47 26 Sep 2008 106.63 67.23 107.63 67.23 108.63 67.23 109.63 67.23 110.63 67.23 111.63 67.23 112.63 67.23 113.63 67.23 114.63 67.23 115.63 67.23 116.63 67.23 117.63 67.23 118.63 67.23 119.63 67.23 120.63 67.23 121.63 67.23 122.63 67.23 123.63 67.23 124.63 67.23 125.63 67.23 126.63 67.23 127.63 67.23 128.63 67.23 129.63 67.23 130.63 67.23 131.63 67.23 132.63 67.23 133.63 67.23 134.63 67.23 135.63 67.23 136.63 67.23 137.63 67.23 138.63 67.23 139.63 67.23 140.63 67.23 141.63 67.23 142.63 67.23 143.63 67.23 144.63 67.23 145.63 67.23 27 Sep 2008 105.60 38.86 106.60 39.13 107.60 39.41 108.60 39.68 109.60 39.95 110.60 40.02 111.60 40.09 112.60 40.16 113.60 40.23 114.60 40.30 115.60 40.37 116.60 40.44 117.60 40.51 118.60 40.59 119.60 40.66 120.60 40.73 121.60 41.00 122.60 41.07 123.60 41.14 124.60 41.21 125.60 41.28 126.60 41.55 127.60 41.62 128.60 41.69 129.60 41.76 130.60 42.03 131.60 42.10 132.60 42.37 133.60 42.44 134.60 42.71 135.60 42.98 136.60 43.05 137.60 43.32 138.60 43.59 139.60 43.86 140.60 44.13 141.60 44.40 142.60 44.67 143.60 44.94 144.60 45.20 28 Sep 2008 104.56 37.16 105.56 37.43 106.56 37.71 107.56 37.98 108.56 38.25 109.56 38.53 110.56 38.60 111.56 38.67 112.56 38.55 113.56 38.62 114.56 38.70 115.56 38.77 116.56 38.85 117.56 38.92 118.56 39.19 119.56 39.27 120.56 39.34 121.56 39.42 122.56 39.49 123.56 39.56 124.56 39.64 125.56 39.91 126.56 39.98 127.56 40.06 128.56 40.13 129.56 40.40 130.56 40.48 131.56 40.75 132.56 40.82 133.56 41.09 134.56 41.37 135.56 41.44 136.56 41.71 137.56 41.98 138.56 42.25 139.56 42.53 140.56 42.80 141.56 43.07 142.56 43.34 143.56 43.61 29 Sep 2008 103.53 35.86 104.53 36.14 105.53 36.41 106.53 36.69 107.53 36.97 108.53 37.05 109.53 37.12 110.53 37.20 111.53 37.28 112.53 37.36 113.53 37.44 114.53 37.51 115.53 37.59 116.53 37.67 117.53 37.75 118.53 37.83 119.53 37.90 120.53 37.98 121.53 38.06 122.53 38.14 123.53 38.42 124.53 38.49 125.53 38.57 126.53 38.65 127.53 38.93 128.53 39.00 129.53 39.08 130.53 39.36 131.53 39.43 132.53 39.71 133.53 39.99 134.53 40.06 135.53 40.34 136.53 40.61 137.53 40.89 138.53 41.16 139.53 41.44 140.53 41.71 141.53 41.99 142.53 42.26 30 Sep 2008 102.49 34.44 103.49 34.72 104.49 35.00 105.49 35.28 106.49 35.56 107.49 35.84 108.49 35.92 109.49 36.01 110.49 36.09 111.49 36.17 112.49 36.05 113.49 36.14 114.49 36.22 115.49 36.30 116.49 36.38 117.49 36.47 118.49 36.55 119.49 36.63 120.49 36.92 121.49 37.00 122.49 37.08 123.49 37.17 124.49 37.25 125.49 37.33 126.49 37.61 127.49 37.70 128.49 37.98 129.49 38.06 130.49 38.14 131.49 38.42 132.49 38.70 133.49 38.79 134.49 39.07 135.49 39.35 136.49 39.63 137.49 39.91 138.49 40.18 139.49 40.46 140.49 40.74 141.49 41.02 01 Oct 2008 101.46 33.03 102.46 33.32 103.46 33.60 104.46 33.88 105.46 34.17 106.46 34.45 107.46 34.74 108.46 34.83 109.46 34.71 110.46 34.80 111.46 34.89 112.46 34.98 113.46 35.06 114.46 35.15 115.46 35.24 116.46 35.33 117.46 35.42 118.46 35.51 119.46 35.60 120.46 35.68 121.46 35.77 122.46 35.86 123.46 36.15 124.46 36.24 125.46 36.33 126.46 36.42 127.46 36.71 128.46 36.79 129.46 37.08 130.46 37.17 131.46 37.46 132.46 37.54 133.46 37.83 134.46 38.12 135.46 38.40 136.46 38.69 137.46 38.97 138.46 39.26 139.46 39.54 140.46 39.83 02 Oct 2008 100.42 31.81 101.42 32.10 102.42 32.38 103.42 32.67 104.42 32.96 105.42 33.25 106.42 33.54 107.42 33.63 108.42 33.72 109.42 33.61 110.42 33.70 111.42 33.80 112.42 33.89 113.42 33.98 114.42 34.08 115.42 34.17 116.42 34.27 117.42 34.36 118.42 34.46 119.42 34.55 120.42 34.65 121.42 34.74 122.42 34.84 123.42 34.93 124.42 35.23 125.42 35.32 126.42 35.42 127.42 35.72 128.42 35.81 129.42 35.91 130.42 36.20 131.42 36.50 132.42 36.59 133.42 36.88 134.42 37.18 135.42 37.47 136.42 37.76 137.42 38.06 138.42 38.35 139.42 38.64 03 Oct 2008 099.39 30.37 100.39 30.65 101.39 30.94 102.39 31.23 103.39 31.52 104.39 31.81 105.39 32.10 106.39 32.39 107.39 32.49 108.39 32.58 109.39 32.48 110.39 32.58 111.39 32.67 112.39 32.77 113.39 32.87 114.39 32.97 115.39 33.07 116.39 33.17 117.39 33.27 118.39 33.37 119.39 33.48 120.39 33.58 121.39 33.68 122.39 33.79 123.39 33.89 124.39 33.99 125.39 34.30 126.39 34.40 127.39 34.50 128.39 34.81 129.39 34.91 130.39 35.21 131.39 35.32 132.39 35.62 133.39 35.92 134.39 36.22 135.39 36.53 136.39 36.83 137.39 37.13 138.39 37.43 04 Oct 2008 098.35 28.98 099.35 29.12 100.35 29.27 101.35 29.41 102.35 29.56 103.35 29.91 104.35 30.25 105.35 30.78 106.35 31.21 107.35 31.31 108.35 31.41 109.35 31.51 110.35 31.61 111.35 31.51 112.35 31.61 113.35 31.72 114.35 31.82 115.35 31.93 116.35 32.03 117.35 32.14 118.35 32.25 119.35 32.36 120.35 32.47 121.35 32.58 122.35 32.69 123.35 32.80 124.35 32.91 125.35 33.22 126.35 33.33 127.35 33.45 128.35 33.76 129.35 33.87 130.35 34.18 131.35 34.30 132.35 34.61 133.35 34.92 134.35 35.23 135.35 35.54 136.35 35.85 137.35 36.16 05 Oct 2008 097.32 27.36 098.32 27.43 099.32 27.54 100.32 27.67 101.32 27.82 102.32 27.98 103.32 28.15 104.32 28.32 105.32 28.48 106.32 28.64 107.32 29.18 108.32 30.10 109.32 30.29 110.32 30.39 111.32 30.49 112.32 30.60 113.32 30.51 114.32 30.62 115.32 30.73 116.32 30.84 117.32 30.95 118.32 31.06 119.32 31.18 120.32 31.30 121.32 31.41 122.32 31.53 123.32 31.65 124.32 31.77 125.32 32.09 126.32 32.21 127.32 32.33 128.32 32.65 129.32 32.78 130.32 33.10 131.32 33.22 132.32 33.54 133.32 33.86 134.32 34.19 135.32 34.51 136.32 34.83 06 Oct 2008 096.28 25.80 097.28 25.92 098.28 25.84 099.28 25.95 100.28 26.06 101.28 26.16 102.28 26.37 103.28 26.65 104.28 26.94 105.28 27.23 106.28 27.33 107.28 27.42 108.28 27.52 109.28 27.42 110.28 27.70 111.28 28.98 112.28 29.34 113.28 29.44 114.28 29.56 115.28 29.67 116.28 29.58 117.28 29.70 118.28 29.82 119.28 29.94 120.28 30.06 121.28 30.18 122.28 30.31 123.28 30.43 124.28 30.56 125.28 30.89 126.28 31.02 127.28 31.15 128.28 31.48 129.28 31.61 130.28 31.94 131.28 32.07 132.28 32.41 133.28 32.74 134.28 33.07 135.28 33.40 07 Oct 2008 095.25 24.84 096.25 24.87 097.25 24.93 098.25 25.02 099.25 24.94 100.25 25.14 101.25 25.42 102.25 25.70 103.25 25.98 104.25 26.26 105.25 26.55 106.25 26.64 107.25 26.73 108.25 26.82 109.25 26.92 110.25 27.02 111.25 27.12 112.25 27.03 113.25 27.13 114.25 27.24 115.25 28.96 116.25 29.07 117.25 29.19 118.25 29.31 119.25 29.43 120.25 29.56 121.25 29.68 122.25 29.81 123.25 29.94 124.25 30.07 125.25 30.21 126.25 30.34 127.25 30.48 128.25 30.82 129.25 30.96 130.25 31.30 131.25 31.44 132.25 31.79 133.25 32.13 134.25 32.47 08 Oct 2008 094.33 24.22 095.33 24.14 096.33 24.14 097.33 24.21 098.33 24.20 099.33 24.46 100.33 24.72 101.33 24.99 102.33 25.26 103.33 25.53 104.33 25.81 105.33 26.00 106.33 26.05 107.33 26.06 108.33 26.20 109.33 26.27 110.33 26.25 111.33 26.35 112.33 26.38 113.33 26.52 114.33 26.59 115.33 26.60 116.33 26.74 117.33 12.71 118.33 12.77 119.33 28.91 120.33 29.03 121.33 29.16 122.33 29.29 123.33 29.42 124.33 29.56 125.33 29.69 126.33 29.83 127.33 30.18 128.33 30.32 129.33 30.47 130.33 30.82 131.33 30.97 132.33 31.32 133.33 31.67 09 Oct 2008 093.30 22.59 094.30 22.83 095.30 23.55 096.30 23.87 097.30 23.87 098.30 23.99 099.30 24.24 100.30 24.49 101.30 24.75 102.30 25.00 103.30 25.26 104.30 25.45 105.30 25.39 106.30 25.45 107.30 25.38 108.30 25.45 109.30 25.47 110.30 25.56 111.30 25.49 112.30 25.44 113.30 25.63 114.30 11.53 115.30 11.78 116.30 12.03 117.30 12.07 118.30 12.31 119.30 12.55 120.30 12.58 121.30 12.81 122.30 13.04 123.30 13.26 124.30 13.28 125.30 13.48 126.30 29.61 127.30 29.76 128.30 29.91 129.30 30.26 130.30 30.41 131.30 30.56 132.30 30.92 10 Oct 2008 092.27 19.65 093.27 20.11 094.27 20.63 095.27 21.19 096.27 21.78 097.27 22.41 098.27 23.29 099.27 24.07 100.27 24.30 101.27 24.54 102.27 24.79 103.27 24.98 104.27 24.96 105.27 25.01 106.27 24.99 107.27 24.99 108.27 24.86 109.27 24.99 110.27 24.83 111.27 24.87 112.27 24.82 113.27 24.92 114.27 11.30 115.27 11.54 116.27 11.58 117.27 11.82 118.27 12.05 119.27 12.08 120.27 12.31 121.27 12.33 122.27 12.55 123.27 12.76 124.27 12.76 125.27 12.96 126.27 13.16 127.27 13.35 128.27 13.53 129.27 13.71 130.27 13.87 131.27 14.03 11 Oct 2008 091.24 17.28 092.24 17.49 093.24 17.90 094.24 18.20 095.24 18.44 096.24 18.87 097.24 19.25 098.24 19.65 099.24 20.06 100.24 20.48 101.24 21.13 102.24 21.80 103.24 22.71 104.24 23.67 105.24 24.69 106.24 24.79 107.24 24.62 108.24 24.63 109.24 24.54 110.24 24.56 111.24 24.52 112.24 24.50 113.24 24.61 114.24 24.42 115.24 11.65 116.24 11.69 117.24 11.92 118.24 11.95 119.24 12.18 120.24 12.20 121.24 12.42 122.24 12.63 123.24 12.64 124.24 12.84 125.24 12.84 126.24 13.03 127.24 13.22 128.24 13.40 129.24 13.38 130.24 13.54 12 Oct 2008 090.20 15.08 091.20 15.05 092.20 15.37 093.20 15.41 094.20 15.56 095.20 15.79 096.20 15.87 097.20 16.12 098.20 16.38 099.20 16.58 100.20 16.78 101.20 17.01 102.20 17.24 103.20 17.46 104.20 17.87 105.20 18.26 106.20 18.64 107.20 19.20 108.20 19.73 109.20 20.42 110.20 21.45 111.20 22.79 112.20 23.40 113.20 23.17 114.20 23.29 115.20 10.84 116.20 11.08 117.20 11.11 118.20 11.14 119.20 11.36 120.20 11.39 121.20 11.60 122.20 11.62 123.20 11.83 124.20 11.83 125.20 12.03 126.20 12.03 127.20 12.21 128.20 12.40 129.20 12.38 13 Oct 2008 089.17 13.39 090.17 13.51 091.17 13.60 092.17 13.65 093.17 13.67 094.17 13.83 095.17 13.95 096.17 14.00 097.17 14.16 098.17 14.23 099.17 14.17 100.17 14.34 101.17 14.46 102.17 14.56 103.17 14.62 104.17 14.78 105.17 14.88 106.17 14.96 107.17 15.20 108.17 15.21 109.17 15.37 110.17 15.48 111.17 15.71 112.17 15.84 113.17 16.04 114.17 16.26 115.17 10.16 116.17 10.20 117.17 10.23 118.17 10.46 119.17 10.49 120.17 10.51 121.17 10.73 122.17 10.75 123.17 10.96 124.17 10.97 125.17 11.17 126.17 11.17 127.17 11.37 128.17 11.36 14 Oct 2008 088.14 11.88 089.14 11.89 090.14 12.07 091.14 12.04 092.14 12.18 093.14 12.30 094.14 12.18 095.14 12.24 096.14 12.45 097.14 12.43 098.14 12.55 099.14 12.62 100.14 12.62 101.14 12.54 102.14 12.55 103.14 12.64 104.14 12.76 105.14 12.64 106.14 12.72 107.14 12.70 108.14 12.76 109.14 12.74 110.14 12.68 111.14 12.58 112.14 12.62 113.14 12.39 114.14 12.27 115.14 12.25 116.14 09.37 117.14 09.40 118.14 09.43 119.14 09.66 120.14 09.69 121.14 09.72 122.14 09.94 123.14 09.95 124.14 09.97 125.14 10.17 126.14 10.18 127.14 10.38 15 Oct 2008 087.11 11.05 088.11 11.11 089.11 11.16 090.11 11.20 091.11 11.22 092.11 11.22 093.11 11.20 094.11 11.37 095.11 11.31 096.11 11.42 097.11 11.32 098.11 11.37 099.11 11.40 100.11 11.39 101.11 11.53 102.11 11.43 103.11 11.46 104.11 11.43 105.11 11.52 106.11 11.51 107.11 11.37 108.11 11.48 109.11 11.37 110.11 11.31 111.11 11.21 112.11 11.15 113.11 11.04 114.11 10.88 115.11 10.66 116.11 10.38 117.11 10.01 118.11 08.84 119.11 08.88 120.11 09.11 121.11 09.14 122.11 09.16 123.11 09.19 124.11 09.40 125.11 09.42 126.11 09.43 16 Oct 2008 086.09 10.05 087.09 10.16 088.09 10.25 089.09 10.33 090.09 10.40 091.09 10.26 092.09 10.31 093.09 10.34 094.09 10.36 095.09 10.56 096.09 10.55 097.09 10.51 098.09 10.46 099.09 10.58 100.09 10.48 101.09 10.55 102.09 10.59 103.09 10.59 104.09 10.56 105.09 10.48 106.09 10.55 107.09 10.57 108.09 10.51 109.09 10.38 110.09 10.36 111.09 10.22 112.09 10.14 113.09 10.06 114.09 09.90 115.09 09.67 116.09 09.65 117.09 09.32 118.09 09.08 119.09 08.78 120.09 08.47 121.09 08.50 122.09 08.53 123.09 08.56 124.09 08.78 125.09 08.81 17 Oct 2008 085.16 09.54 086.16 09.67 087.16 09.60 088.16 09.71 089.16 09.82 090.16 09.72 091.16 09.81 092.16 09.89 093.16 09.96 094.16 10.02 095.16 09.87 096.16 09.90 097.16 09.92 098.16 09.92 099.16 10.11 100.16 10.08 101.16 10.03 102.16 09.96 103.16 10.06 104.16 09.94 105.16 09.99 106.16 10.01 107.16 09.99 108.16 09.94 109.16 09.84 110.16 09.89 111.16 09.69 112.16 09.61 113.16 09.67 114.16 09.43 115.16 09.28 116.16 09.20 117.16 09.14 118.16 08.84 119.16 08.56 120.16 08.45 121.16 08.15 122.16 08.07 123.16 08.11 124.16 08.14 18 Oct 2008 084.13 09.19 085.13 09.15 086.13 09.30 087.13 09.24 088.13 09.38 089.13 09.32 090.13 09.44 091.13 09.36 092.13 09.47 093.13 09.57 094.13 09.46 095.13 09.54 096.13 09.61 097.13 09.68 098.13 09.72 099.13 09.56 100.13 09.58 101.13 09.59 102.13 09.58 103.13 09.76 104.13 09.72 105.13 09.66 106.13 09.57 107.13 09.66 108.13 09.53 109.13 09.57 110.13 09.57 111.13 09.54 112.13 09.47 113.13 09.36 114.13 09.20 115.13 09.18 116.13 09.10 117.13 08.95 118.13 08.71 119.13 08.56 120.13 08.50 121.13 08.27 122.13 08.04 123.13 07.70 19 Oct 2008 083.11 08.66 084.11 08.63 085.11 08.61 086.11 08.78 087.11 08.74 088.11 08.90 089.11 08.85 090.11 09.00 091.11 08.94 092.11 09.07 093.11 09.00 094.11 09.12 095.11 09.03 096.11 09.13 097.11 09.22 098.11 09.11 099.11 09.18 100.11 09.25 101.11 09.30 102.11 09.34 103.11 09.17 104.11 09.19 105.11 09.19 106.11 09.17 107.11 09.34 108.11 09.28 109.11 09.21 110.11 09.12 111.11 09.20 112.11 09.05 113.11 09.08 114.11 09.07 115.11 09.03 116.11 08.95 117.11 08.83 118.11 08.65 119.11 08.63 120.11 08.54 121.11 08.37 122.11 08.13 20 Oct 2008 082.08 08.22 083.08 08.22 084.08 08.41 085.08 08.40 086.08 08.39 087.08 08.57 088.08 08.54 089.08 08.51 090.08 08.68 091.08 08.64 092.08 08.79 093.08 08.74 094.08 08.88 095.08 08.82 096.08 08.95 097.08 08.87 098.08 08.98 099.08 08.89 100.08 08.99 101.08 09.07 102.08 08.95 103.08 09.02 104.08 09.08 105.08 09.13 106.08 09.16 107.08 09.19 108.08 08.99 109.08 08.99 110.08 09.16 111.08 09.12 112.08 09.06 113.08 08.98 114.08 08.87 115.08 08.95 116.08 08.79 117.08 08.81 118.08 08.79 119.08 08.74 120.08 08.65 121.08 08.51 21 Oct 2008 081.06 07.96 082.06 07.97 083.06 07.98 084.06 08.19 085.06 08.19 086.06 08.19 087.06 08.18 088.06 08.37 089.06 08.36 090.06 08.34 091.06 08.52 092.06 08.49 093.06 08.66 094.06 08.62 095.06 08.58 096.06 08.73 097.06 08.68 098.06 08.82 099.06 08.75 100.06 08.87 101.06 08.79 102.06 08.90 103.06 09.01 104.06 08.90 105.06 08.98 106.06 09.06 107.06 08.92 108.06 08.98 109.06 09.02 110.06 09.05 111.06 09.07 112.06 09.07 113.06 09.05 114.06 09.02 115.06 08.97 116.06 08.91 117.06 08.82 118.06 08.91 119.06 08.77 120.06 08.80 22 Oct 2008 080.04 07.66 081.04 07.69 082.04 07.71 083.04 07.73 084.04 07.95 085.04 07.97 086.04 07.98 087.04 07.99 088.04 08.19 089.04 08.19 090.04 08.19 091.04 08.39 092.04 08.38 093.04 08.36 094.04 08.54 095.04 08.52 096.04 08.49 097.04 08.65 098.04 08.62 099.04 08.77 100.04 08.72 101.04 08.66 102.04 08.80 103.04 08.73 104.04 08.86 105.04 08.97 106.04 08.88 107.04 08.98 108.04 08.87 109.04 08.95 110.04 09.02 111.04 09.09 112.04 08.94 113.04 08.97 114.04 09.00 115.04 09.01 116.04 09.01 117.04 08.99 118.04 08.95 119.04 08.90 23 Oct 2008 079.12 07.32 080.12 07.37 081.12 07.41 082.12 07.44 083.12 07.68 084.12 07.71 085.12 07.73 086.12 07.76 087.12 07.78 088.12 08.00 089.12 08.01 090.12 08.03 091.12 08.23 092.12 08.24 093.12 08.24 094.12 08.24 095.12 08.43 096.12 08.42 097.12 08.40 098.12 08.58 099.12 08.56 100.12 08.73 101.12 08.69 102.12 08.65 103.12 08.81 104.12 08.75 105.12 08.90 106.12 08.83 107.12 08.96 108.12 08.88 109.12 09.00 110.12 09.10 111.12 09.00 112.12 09.09 113.12 09.17 114.12 09.03 115.12 09.09 116.12 09.14 117.12 09.17 24 Oct 2008 078.10 06.95 079.10 07.01 080.10 07.06 081.10 07.31 082.10 07.36 083.10 07.40 084.10 07.44 085.10 07.48 086.10 07.72 087.10 07.76 088.10 07.79 089.10 07.82 090.10 07.84 091.10 08.06 092.10 08.08 093.10 08.10 094.10 08.11 095.10 08.32 096.10 08.32 097.10 08.32 098.10 08.52 099.10 08.52 100.10 08.50 101.10 08.69 102.10 08.67 103.10 08.65 104.10 08.82 105.10 08.78 106.10 08.94 107.10 08.90 108.10 09.04 109.10 08.99 110.10 09.12 111.10 09.05 112.10 09.17 113.10 09.08 114.10 09.19 115.10 09.29 116.10 09.17 25 Oct 2008 077.08 06.87 078.08 06.93 079.08 07.00 080.08 07.06 081.08 07.13 082.08 07.18 083.08 07.24 084.08 07.49 085.08 07.55 086.08 07.59 087.08 07.64 088.08 07.69 089.08 07.73 090.08 07.96 091.08 08.00 092.08 08.03 093.08 08.06 094.08 08.29 095.08 08.31 096.08 08.33 097.08 08.35 098.08 08.56 099.08 08.57 100.08 08.58 101.08 08.78 102.08 08.78 103.08 08.78 104.08 08.97 105.08 08.95 106.08 08.94 107.08 09.11 108.08 09.08 109.08 09.25 110.08 09.21 111.08 09.17 112.08 09.32 113.08 09.26 114.08 09.40 115.08 09.53 26 Oct 2008 076.06 06.39 077.06 06.47 078.06 06.55 079.06 06.63 080.06 06.90 081.06 06.97 082.06 07.04 083.06 07.11 084.06 07.17 085.06 07.24 086.06 07.30 087.06 07.56 088.06 07.61 089.06 07.67 090.06 07.72 091.06 07.77 092.06 07.81 093.06 08.05 094.06 08.09 095.06 08.13 096.06 08.17 097.06 08.40 098.06 08.43 099.06 08.45 100.06 08.48 101.06 08.70 102.06 08.71 103.06 08.72 104.06 08.93 105.06 08.94 106.06 08.94 107.06 09.14 108.06 09.13 109.06 09.12 110.06 09.30 111.06 09.28 112.06 09.45 113.06 09.42 114.06 09.39 27 Oct 2008 075.05 06.07 076.05 06.16 077.05 06.25 078.05 06.34 079.05 06.43 080.05 06.51 081.05 06.59 082.05 06.87 083.05 06.95 084.05 07.03 085.05 07.10 086.05 07.17 087.05 07.24 088.05 07.31 089.05 07.38 090.05 07.64 091.05 07.70 092.05 07.76 093.05 07.82 094.05 07.87 095.05 08.12 096.05 08.17 097.05 08.22 098.05 08.26 099.05 08.30 100.05 08.54 101.05 08.57 102.05 08.60 103.05 08.63 104.05 08.86 105.05 08.88 106.05 08.90 107.05 09.12 108.05 09.13 109.05 09.14 110.05 09.34 111.05 09.34 112.05 09.34 113.05 09.53 28 Oct 2008 074.03 05.85 075.03 05.95 076.03 06.06 077.03 06.16 078.03 06.26 079.03 06.35 080.03 06.45 081.03 06.54 082.03 06.63 083.03 06.72 084.03 06.81 085.03 07.09 086.03 07.17 087.03 07.26 088.03 07.34 089.03 07.41 090.03 07.49 091.03 07.56 092.03 07.83 093.03 07.90 094.03 07.97 095.03 08.03 096.03 08.09 097.03 08.15 098.03 08.41 099.03 08.46 100.03 08.51 101.03 08.56 102.03 08.61 103.03 08.85 104.03 08.90 105.03 08.94 106.03 08.97 107.03 09.00 108.03 09.03 109.03 08.86 110.03 08.88 111.03 08.70 112.03 08.72 29 Oct 2008 073.10 05.29 074.10 05.40 075.10 05.52 076.10 05.83 077.10 05.94 078.10 06.05 079.10 06.15 080.10 06.26 081.10 06.36 082.10 06.46 083.10 06.56 084.10 06.66 085.10 06.75 086.10 06.85 087.10 07.14 088.10 07.23 089.10 07.32 090.10 07.40 091.10 07.49 092.10 07.57 093.10 07.65 094.10 07.73 095.10 08.01 096.10 08.08 097.10 08.15 098.10 08.22 099.10 08.29 100.10 08.36 101.10 08.22 102.10 08.28 103.10 08.14 104.10 08.20 105.10 08.05 106.10 07.90 107.10 07.95 108.10 08.00 109.10 07.84 110.10 07.88 111.10 07.72 30 Oct 2008 072.09 05.04 073.09 05.17 074.09 05.29 075.09 05.42 076.09 05.54 077.09 05.86 078.09 05.97 079.09 06.09 080.09 06.21 081.09 06.32 082.09 06.43 083.09 06.54 084.09 06.65 085.09 06.75 086.09 06.86 087.09 06.96 088.09 07.06 089.09 07.36 090.09 07.46 091.09 07.55 092.09 07.65 093.09 07.54 094.09 07.63 095.09 07.52 096.09 07.41 097.09 07.49 098.09 07.37 099.09 07.45 100.09 07.33 101.09 07.21 102.09 07.28 103.09 07.16 104.09 07.23 105.09 07.10 106.09 07.16 107.09 07.03 108.09 07.09 109.09 06.95 110.09 07.00 31 Oct 2008 071.08 04.11 072.08 04.42 073.08 04.72 074.08 04.96 075.08 05.09 076.08 05.22 077.08 05.35 078.08 05.47 079.08 05.80 080.08 05.92 081.08 06.05 082.08 06.17 083.08 06.29 084.08 06.40 085.08 06.52 086.08 06.64 087.08 06.55 088.08 06.46 089.08 06.37 090.08 06.48 091.08 06.39 092.08 06.29 093.08 06.39 094.08 06.30 095.08 06.40 096.08 06.29 097.08 06.19 098.08 06.29 099.08 06.18 100.08 06.27 101.08 06.16 102.08 06.05 103.08 06.13 104.08 06.02 105.08 06.10 106.08 05.98 107.08 06.06 108.08 05.94 109.08 06.01 01 Nov 2008 070.07 02.95 071.07 03.07 072.07 03.39 073.07 03.70 074.07 04.01 075.07 04.32 076.07 04.42 077.07 04.72 078.07 05.02 079.07 05.31 080.07 05.39 081.07 05.53 082.07 05.46 083.07 05.39 084.07 05.51 085.07 05.44 086.07 05.36 087.07 05.49 088.07 05.41 089.07 05.33 090.07 05.45 091.07 05.37 092.07 05.28 093.07 05.40 094.07 05.31 095.07 05.22 096.07 05.33 097.07 05.24 098.07 05.34 099.07 05.25 100.07 05.35 101.07 05.26 102.07 05.36 103.07 05.25 104.07 05.35 105.07 05.25 106.07 05.34 107.07 05.23 108.07 05.32 02 Nov 2008 071.14 02.60 072.14 02.75 073.14 02.77 074.14 03.09 075.14 03.41 076.14 03.72 077.14 03.83 078.14 04.13 079.14 04.38 080.14 04.32 081.14 04.46 082.14 04.40 083.14 04.34 084.14 04.28 085.14 04.41 086.14 04.35 087.14 04.48 088.14 04.41 089.14 04.34 090.14 04.47 091.14 04.40 092.14 04.53 093.14 04.45 094.14 04.37 095.14 04.50 096.14 04.42 097.14 04.54 098.14 04.45 099.14 04.57 100.14 04.68 101.14 04.60 102.14 04.71 103.14 04.62 104.14 04.73 105.14 04.84 106.14 04.75 107.14 04.85 03 Nov 2008 075.13 02.46 076.13 02.78 077.13 02.90 078.13 03.21 079.13 03.25 080.13 03.20 081.13 03.35 082.13 03.30 083.13 03.45 084.13 03.39 085.13 03.34 086.13 03.48 087.13 03.42 088.13 03.56 089.13 03.50 090.13 03.64 091.13 03.58 092.13 03.71 093.13 03.65 094.13 03.78 095.13 03.72 096.13 03.85 097.13 03.98 098.13 03.91 099.13 04.03 100.13 04.16 101.13 04.08 102.13 04.21 103.13 04.33 104.13 04.45 105.13 04.57 106.13 04.69 04 Nov 2008 067.13 58.92 068.13 58.92 069.13 58.92 070.13 58.92 071.13 58.92 085.13 02.72 086.13 02.68 087.13 02.83 088.13 02.78 089.13 02.93 090.13 03.08 091.13 03.02 092.13 03.17 093.13 03.31 094.13 03.26 095.13 03.40 096.13 03.54 097.13 03.68 098.13 03.82 099.13 03.96 100.13 04.10 101.13 04.23 102.13 04.37 103.13 04.50 104.13 04.63 105.13 04.76 05 Nov 2008 066.13 59.55 067.13 59.55 068.13 59.55 069.13 59.55 070.13 59.55 071.13 59.55 072.13 59.55 073.13 59.55 074.13 59.55 075.13 59.55 094.13 02.64 095.13 02.72 096.13 02.99 097.13 03.06 098.13 03.33 099.13 03.40 100.13 03.46 101.13 03.73 102.13 03.99 103.13 04.05 104.13 04.30 06 Nov 2008 065.12 60.47 066.12 60.47 067.12 60.47 068.12 60.47 069.12 60.47 070.12 60.47 071.12 60.47 072.12 60.47 073.12 60.47 074.12 60.47 075.12 60.47 076.12 60.47 077.12 60.47 078.12 60.47 079.12 60.47 097.12 02.65 098.12 02.81 099.12 02.97 100.12 03.13 101.12 03.28 102.12 03.47 103.12 03.59 07 Nov 2008 064.19 61.29 065.19 61.29 066.19 61.29 067.19 61.29 068.19 61.29 069.19 61.29 070.19 61.29 071.19 61.29 072.19 61.29 073.19 61.29 074.19 61.29 075.19 61.29 076.19 61.29 077.19 61.29 078.19 61.29 079.19 61.29 080.19 61.29 081.19 61.29 082.19 61.29 083.19 61.29 096.19 02.73 097.19 02.90 098.19 03.06 099.19 03.23 100.19 03.40 101.19 03.56 102.19 03.73 08 Nov 2008 063.19 62.50 064.19 62.50 065.19 62.50 066.19 62.50 067.19 62.50 068.19 62.50 069.19 62.50 070.19 62.50 071.19 62.50 072.19 62.50 073.19 62.50 074.19 62.50 075.19 62.50 076.19 62.50 077.19 62.50 078.19 62.50 079.19 62.50 080.19 62.50 081.19 62.50 082.19 62.50 083.19 62.50 084.19 62.50 085.19 62.50 086.19 62.50 087.19 62.50 088.19 62.50 096.19 02.83 097.19 03.11 098.19 03.19 099.19 03.47 100.19 03.75 101.19 04.03 09 Nov 2008 062.20 64.07 063.20 64.07 064.20 64.07 065.20 64.07 066.20 64.07 067.20 64.07 068.20 64.07 069.20 64.07 070.20 64.07 071.20 64.07 072.20 64.07 073.20 64.07 074.20 64.07 075.20 64.07 076.20 64.07 077.20 64.07 078.20 64.07 079.20 64.07 080.20 64.07 081.20 64.07 082.20 64.07 083.20 64.07 084.20 64.07 085.20 64.07 086.20 64.07 087.20 64.07 088.20 64.07 089.20 64.07 090.20 64.07 091.20 64.07 092.20 64.07 093.20 64.07 095.20 02.70 096.20 02.79 097.20 03.07 098.20 03.35 099.20 03.63 100.20 03.91 10 Nov 2008 061.20 66.12 062.20 66.12 063.20 66.12 064.20 66.12 065.20 66.12 066.20 66.12 067.20 66.12 068.20 66.12 069.20 66.12 070.20 66.12 071.20 66.12 072.20 66.12 073.20 66.12 074.20 66.12 075.20 66.12 076.20 66.12 077.20 66.12 078.20 66.12 079.20 66.12 080.20 66.12 081.20 66.12 082.20 66.12 083.20 66.12 084.20 66.12 085.20 66.12 086.20 66.12 087.20 66.12 088.20 66.12 089.20 66.12 090.20 66.12 091.20 66.12 092.20 66.12 093.20 66.12 094.20 66.12 095.20 66.12 096.20 66.12 097.20 66.12 098.20 66.12 099.20 04.18 11 Nov 2008 060.26 69.16 061.26 69.16 062.26 69.16 063.26 69.16 064.26 69.16 065.26 69.16 066.26 69.16 067.26 69.16 068.26 69.16 069.26 69.16 070.26 69.16 071.26 69.16 072.26 69.16 073.26 69.16 074.26 69.16 075.26 69.16 076.26 69.16 077.26 69.16 078.26 69.16 079.26 69.16 080.26 69.16 081.26 69.16 082.26 69.16 083.26 69.16 084.26 69.16 085.26 69.16 086.26 69.16 087.26 69.16 088.26 69.16 089.26 69.16 090.26 69.16 091.26 69.16 092.26 69.16 093.26 69.16 094.26 69.16 095.26 69.16 096.26 69.16 097.26 69.16 098.26 69.16 12 Nov 2008 059.27 73.21 060.27 73.21 061.27 73.21 062.27 73.21 063.27 73.21 064.27 73.21 065.27 73.21 066.27 73.21 067.27 73.21 068.27 73.21 069.27 73.21 070.27 73.21 071.27 73.21 072.27 73.21 073.27 73.21 074.27 73.21 075.27 73.21 076.27 73.21 077.27 73.21 078.27 73.21 079.27 73.21 080.27 73.21 081.27 73.21 082.27 73.21 083.27 73.21 084.27 73.21 085.27 73.21 086.27 73.21 087.27 73.21 088.27 73.21 089.27 73.21 090.27 73.21 091.27 73.21 092.27 73.21 093.27 73.21 094.27 73.21 095.27 73.21 096.27 73.21 097.27 73.21 13 Nov 2008 058.28 95.91 059.28 95.91 060.28 95.91 061.28 95.91 062.28 95.91 063.28 95.91 064.28 95.91 065.28 95.91 066.28 95.91 067.28 95.91 068.28 95.91 069.28 95.91 070.28 95.91 071.28 95.91 072.28 95.91 073.28 95.91 074.28 95.91 075.28 95.91 076.28 95.91 077.28 95.91 078.28 95.91 079.28 95.91 080.28 95.91 081.28 95.91 082.28 95.91 083.28 95.91 084.28 95.91 085.28 95.91 086.28 95.91 087.28 95.91 088.28 95.91 089.28 95.91 090.28 95.91 091.28 95.91 092.28 95.91 093.28 95.91 094.28 95.91 095.28 95.91 096.28 95.91 14 Nov 2008 057.29 CVZ 058.29 CVZ 059.29 CVZ 060.29 CVZ 061.29 CVZ 062.29 CVZ 063.29 CVZ 064.29 CVZ 065.29 CVZ 066.29 CVZ 067.29 CVZ 068.29 CVZ 069.29 CVZ 070.29 CVZ 071.29 CVZ 072.29 CVZ 073.29 CVZ 074.29 CVZ 075.29 CVZ 076.29 CVZ 077.29 CVZ 078.29 CVZ 079.29 CVZ 080.29 CVZ 081.29 CVZ 082.29 CVZ 083.29 CVZ 084.29 CVZ 085.29 CVZ 086.29 CVZ 087.29 CVZ 088.29 CVZ 089.29 CVZ 090.29 CVZ 091.29 CVZ 092.29 CVZ 093.29 CVZ 094.29 CVZ 095.29 CVZ 15 Nov 2008 056.35 CVZ 057.35 CVZ 058.35 CVZ 059.35 CVZ 060.35 CVZ 061.35 CVZ 062.35 CVZ 063.35 CVZ 064.35 CVZ 065.35 CVZ 066.35 CVZ 067.35 CVZ 068.35 CVZ 069.35 CVZ 070.35 CVZ 071.35 CVZ 072.35 CVZ 073.35 CVZ 074.35 CVZ 075.35 CVZ 076.35 CVZ 077.35 CVZ 078.35 CVZ 079.35 CVZ 080.35 CVZ 081.35 CVZ 082.35 CVZ 083.35 CVZ 084.35 CVZ 085.35 CVZ 086.35 CVZ 087.35 CVZ 088.35 CVZ 089.35 CVZ 090.35 CVZ 091.35 CVZ 092.35 CVZ 093.35 CVZ 094.35 CVZ 16 Nov 2008 055.36 CVZ 056.36 CVZ 057.36 CVZ 058.36 CVZ 059.36 CVZ 060.36 CVZ 061.36 CVZ 062.36 CVZ 063.36 CVZ 064.36 CVZ 065.36 CVZ 066.36 CVZ 067.36 CVZ 068.36 CVZ 069.36 CVZ 070.36 CVZ 071.36 CVZ 072.36 CVZ 073.36 CVZ 074.36 CVZ 075.36 CVZ 076.36 CVZ 077.36 CVZ 078.36 CVZ 079.36 CVZ 080.36 CVZ 081.36 CVZ 082.36 CVZ 083.36 CVZ 084.36 CVZ 085.36 CVZ 086.36 CVZ 087.36 CVZ 088.36 CVZ 089.36 CVZ 090.36 CVZ 091.36 CVZ 092.36 CVZ 093.36 CVZ 17 Nov 2008 054.37 CVZ 055.37 CVZ 056.37 CVZ 057.37 CVZ 058.37 CVZ 059.37 CVZ 060.37 CVZ 061.37 CVZ 062.37 CVZ 063.37 CVZ 064.37 CVZ 065.37 CVZ 066.37 CVZ 067.37 CVZ 068.37 CVZ 069.37 CVZ 070.37 CVZ 071.37 CVZ 072.37 CVZ 073.37 CVZ 074.37 CVZ 075.37 CVZ 076.37 CVZ 077.37 CVZ 078.37 CVZ 079.37 CVZ 080.37 CVZ 081.37 CVZ 082.37 CVZ 083.37 CVZ 084.37 CVZ 085.37 CVZ 086.37 CVZ 087.37 CVZ 088.37 CVZ 089.37 CVZ 090.37 CVZ 091.37 CVZ 092.37 CVZ 18 Nov 2008 053.39 CVZ 054.39 CVZ 055.39 CVZ 056.39 CVZ 057.39 CVZ 058.39 CVZ 059.39 CVZ 060.39 CVZ 061.39 CVZ 062.39 CVZ 063.39 CVZ 064.39 CVZ 065.39 CVZ 066.39 CVZ 067.39 CVZ 068.39 CVZ 069.39 CVZ 070.39 CVZ 071.39 CVZ 072.39 CVZ 073.39 CVZ 074.39 CVZ 075.39 CVZ 076.39 CVZ 077.39 CVZ 078.39 CVZ 079.39 CVZ 080.39 CVZ 081.39 CVZ 082.39 CVZ 083.39 CVZ 084.39 CVZ 085.39 CVZ 086.39 CVZ 087.39 CVZ 088.39 CVZ 089.39 CVZ 090.39 CVZ 091.39 CVZ 19 Nov 2008 052.65 86.68 053.65 86.68 054.65 86.68 055.65 86.68 056.65 86.68 057.65 86.68 058.65 86.68 059.65 86.68 060.65 86.68 061.65 86.68 062.65 86.68 063.65 86.68 064.65 86.68 065.65 86.68 066.65 86.68 067.65 86.68 068.65 86.68 069.65 86.68 070.65 86.68 071.65 86.68 072.65 86.68 073.65 86.68 074.65 86.68 075.65 86.68 076.65 86.68 077.65 86.68 078.65 86.68 079.65 86.68 080.65 86.68 081.65 86.68 082.65 86.68 20 Nov 2008 051.67 68.47 052.67 68.47 053.67 68.47 054.67 68.47 055.67 68.47 056.67 68.47 057.67 68.47 058.67 68.47 059.67 68.47 060.67 68.47 061.67 68.47 062.67 68.47 063.67 68.47 064.67 68.47 065.67 68.47 066.67 68.47 067.67 68.47 068.67 68.47 069.67 68.47 070.67 68.47 071.67 68.47 072.67 68.47 073.67 68.47 074.67 68.47 075.67 68.47 076.67 68.47 077.67 68.47 078.67 68.47 079.67 68.47 080.67 68.47 081.67 68.47 21 Nov 2008 050.69 65.29 051.69 65.29 052.69 65.29 053.69 65.29 054.69 65.29 055.69 65.29 056.69 65.29 057.69 65.29 058.69 65.29 059.69 65.29 060.69 65.29 061.69 65.29 062.69 65.29 063.69 65.29 064.69 65.29 065.69 65.29 066.69 65.29 067.69 65.29 068.69 65.29 069.69 65.29 070.69 65.29 071.69 65.29 072.69 65.29 073.69 65.29 074.69 65.29 075.69 65.29 076.69 65.29 077.69 65.29 078.69 65.29 079.69 65.29 22 Nov 2008 049.71 25.89 050.71 26.02 051.71 26.12 052.71 26.23 053.71 26.34 054.71 26.45 055.71 26.56 056.71 26.68 057.71 26.79 058.71 26.91 059.71 27.22 060.71 27.54 061.71 27.85 062.71 27.91 063.71 27.98 064.71 28.04 065.71 28.11 066.71 28.17 067.71 28.24 068.71 28.30 069.71 28.57 070.71 28.64 071.71 28.70 072.71 28.77 073.71 29.04 074.71 29.11 075.71 29.17 076.71 29.44 077.71 29.51 078.71 29.78 23 Nov 2008 048.73 25.38 049.73 25.49 050.73 25.59 051.73 25.70 052.73 25.81 053.73 25.93 054.73 25.85 055.73 25.96 056.73 26.09 057.73 26.21 058.73 26.33 059.73 26.46 060.73 26.59 061.73 26.93 062.73 27.26 063.73 27.60 064.73 27.76 065.73 28.03 066.73 28.09 067.73 28.16 068.73 28.22 069.73 28.29 070.73 28.35 071.73 28.62 072.73 28.69 073.73 28.75 074.73 29.02 075.73 29.09 076.73 29.36 077.73 29.42 24 Nov 2008 047.75 25.05 048.75 25.14 049.75 25.24 050.75 25.34 051.75 25.25 052.75 25.36 053.75 25.47 054.75 25.59 055.75 25.50 056.75 25.63 057.75 25.75 058.75 25.88 059.75 26.01 060.75 26.15 061.75 26.29 062.75 26.43 063.75 26.57 064.75 26.92 065.75 27.28 066.75 27.63 067.75 27.99 068.75 28.25 069.75 28.31 070.75 28.38 071.75 28.44 072.75 28.71 073.75 28.77 074.75 28.84 075.75 29.11 076.75 29.17 25 Nov 2008 046.77 24.72 047.77 24.59 048.77 24.68 049.77 24.76 050.77 24.85 051.77 24.94 052.77 25.04 053.77 25.29 054.77 25.34 055.77 25.39 056.77 25.45 057.77 25.50 058.77 25.55 059.77 25.61 060.77 25.66 061.77 25.72 062.77 25.78 063.77 25.83 064.77 25.92 065.77 26.15 066.77 26.23 067.77 26.60 068.77 26.97 069.77 27.34 070.77 27.72 071.77 28.11 072.77 28.38 073.77 28.64 074.77 28.71 075.77 28.97 076.77 29.04 26 Nov 2008 045.79 24.46 046.79 24.51 047.79 24.56 048.79 24.62 049.79 24.49 050.79 24.74 051.79 24.98 052.79 25.23 053.79 25.27 054.79 25.32 055.79 25.37 056.79 25.41 057.79 25.46 058.79 25.51 059.79 25.56 060.79 25.61 061.79 25.86 062.79 25.91 063.79 25.97 064.79 26.02 065.79 26.07 066.79 26.13 067.79 26.38 068.79 26.44 069.79 26.50 070.79 26.55 071.79 26.81 072.79 27.04 073.79 27.44 074.79 27.84 075.79 28.26 27 Nov 2008 044.82 23.96 045.82 23.98 046.82 24.00 047.82 24.02 048.82 24.11 049.82 24.34 050.82 24.58 051.82 24.82 052.82 24.86 053.82 24.90 054.82 24.94 055.82 24.98 056.82 25.02 057.82 25.06 058.82 25.30 059.82 25.35 060.82 25.39 061.82 25.44 062.82 25.48 063.82 25.53 064.82 25.77 065.82 25.82 066.82 25.87 067.82 25.92 068.82 26.17 069.82 26.22 070.82 26.27 071.82 26.50 072.82 26.58 073.82 26.64 074.82 26.89 28 Nov 2008 043.84 21.50 044.84 21.68 045.84 21.66 046.84 21.75 047.84 21.98 048.84 22.21 049.84 22.44 050.84 22.67 051.84 22.70 052.84 22.73 053.84 22.76 054.84 22.79 055.84 23.03 056.84 23.06 057.84 23.10 058.84 23.13 059.84 23.17 060.84 23.20 061.84 23.44 062.84 23.48 063.84 23.39 064.84 23.43 065.84 23.49 066.84 23.54 067.84 23.61 068.84 23.68 069.84 23.56 070.84 23.65 071.84 23.75 072.84 23.86 073.84 23.77 29 Nov 2008 042.87 19.42 043.87 19.64 044.87 19.86 045.87 20.09 046.87 20.31 047.87 20.53 048.87 20.75 049.87 20.97 050.87 21.00 051.87 21.02 052.87 21.04 053.87 21.07 054.87 21.29 055.87 21.32 056.87 21.34 057.87 21.37 058.87 21.39 059.87 21.37 060.87 21.54 061.87 21.51 062.87 21.49 063.87 21.47 064.87 21.45 065.87 21.43 066.87 21.42 067.87 21.41 068.87 21.40 069.87 21.40 070.87 21.41 071.87 21.42 072.87 21.44 30 Nov 2008 041.90 18.03 042.90 18.24 043.90 18.46 044.90 18.67 045.90 18.88 046.90 19.10 047.90 19.31 048.90 19.53 049.90 19.54 050.90 19.56 051.90 19.57 052.90 19.59 053.90 19.80 054.90 19.82 055.90 19.83 056.90 19.79 057.90 19.87 058.90 19.83 059.90 19.75 060.90 19.87 061.90 19.79 062.90 19.71 063.90 19.83 064.90 19.75 065.90 19.67 066.90 19.79 067.90 19.70 068.90 19.62 069.90 19.74 070.90 19.66 071.90 19.57 01 Dec 2008 040.93 15.83 041.93 15.94 042.93 16.24 043.93 16.35 044.93 16.66 045.93 16.76 046.93 17.06 047.93 17.17 048.93 17.47 049.93 17.57 050.93 17.86 051.93 17.96 052.93 18.19 053.93 18.15 054.93 18.04 055.93 18.13 056.93 18.02 057.93 18.11 058.93 17.99 059.93 18.07 060.93 17.95 061.93 18.03 062.93 17.91 063.93 17.98 064.93 17.85 065.93 17.91 066.93 17.78 067.93 17.83 068.93 17.89 069.93 17.74 070.93 17.78 02 Dec 2008 039.96 13.99 040.96 14.08 041.96 14.38 042.96 14.47 043.96 14.76 044.96 14.85 045.96 14.94 046.96 15.23 047.96 15.31 048.96 15.59 049.96 15.68 050.96 15.95 051.96 16.03 052.96 16.31 053.96 16.58 054.96 16.65 055.96 16.72 056.96 16.58 057.96 16.64 058.96 16.70 059.96 16.56 060.96 16.61 061.96 16.46 062.96 16.50 063.96 16.54 064.96 16.38 065.96 16.41 066.96 16.43 067.96 16.25 068.96 16.26 069.96 16.27 03 Dec 2008 038.99 12.37 039.99 12.66 040.99 12.74 041.99 12.83 042.99 13.11 043.99 13.19 044.99 13.27 045.99 13.55 046.99 13.62 047.99 13.90 048.99 13.97 049.99 14.23 050.99 14.30 051.99 14.56 052.99 14.62 053.99 14.88 054.99 14.94 055.99 15.19 056.99 15.24 057.99 15.28 058.99 15.33 059.99 15.36 060.99 15.20 061.99 15.23 062.99 15.25 063.99 15.07 064.99 15.09 065.99 15.10 066.99 15.10 067.99 14.90 068.99 14.89 04 Dec 2008 038.02 11.15 039.02 11.24 040.02 11.32 041.02 11.60 042.02 11.68 043.02 11.75 044.02 12.03 045.02 12.10 046.02 12.17 047.02 12.43 048.02 12.50 049.02 12.56 050.02 12.82 051.02 12.88 052.02 13.13 053.02 13.19 054.02 13.43 055.02 13.48 056.02 13.72 057.02 13.76 058.02 14.00 059.02 14.03 060.02 14.06 061.02 14.08 062.02 14.10 063.02 13.92 064.02 13.93 065.02 13.93 066.02 13.93 067.02 13.72 068.02 13.71 05 Dec 2008 037.05 10.00 038.05 10.09 039.05 10.16 040.05 10.24 041.05 10.32 042.05 10.59 043.05 10.66 044.05 10.73 045.05 11.00 046.05 11.07 047.05 11.13 048.05 11.39 049.05 11.45 050.05 11.50 051.05 11.76 052.05 11.81 053.05 11.85 054.05 12.10 055.05 12.14 056.05 12.38 057.05 12.41 058.05 12.64 059.05 12.67 060.05 12.89 061.05 12.91 062.05 12.93 063.05 12.74 064.05 12.74 065.05 12.74 066.05 12.74 067.05 12.73 06 Dec 2008 036.08 08.80 037.08 09.08 038.08 09.16 039.08 09.24 040.08 09.32 041.08 09.39 042.08 09.66 043.08 09.73 044.08 09.80 045.08 09.86 046.08 10.13 047.08 10.19 048.08 10.25 049.08 10.30 050.08 10.56 051.08 10.61 052.08 10.65 053.08 10.90 054.08 10.94 055.08 10.98 056.08 11.22 057.08 11.25 058.08 11.48 059.08 11.51 060.08 11.73 061.08 11.75 062.08 11.76 063.08 11.77 064.08 11.78 065.08 11.78 066.08 11.57 07 Dec 2008 035.11 08.02 036.11 08.30 037.11 08.38 038.11 08.46 039.11 08.54 040.11 08.62 041.11 08.89 042.11 08.96 043.11 09.03 044.11 09.10 045.11 09.17 046.11 09.43 047.11 09.49 048.11 09.55 049.11 09.60 050.11 09.86 051.11 09.91 052.11 09.96 053.11 10.00 054.11 10.24 055.11 10.28 056.11 10.32 057.11 10.55 058.11 10.58 059.11 10.61 060.11 10.83 061.11 10.85 062.11 11.07 063.11 10.88 064.11 10.89 065.11 10.89 08 Dec 2008 034.15 07.26 035.15 07.35 036.15 07.43 037.15 07.52 038.15 07.60 039.15 07.68 040.15 07.96 041.15 08.03 042.15 08.10 043.15 08.17 044.15 08.24 045.15 08.31 046.15 08.57 047.15 08.64 048.15 08.70 049.15 08.75 050.15 08.81 051.15 09.06 052.15 09.11 053.15 09.16 054.15 09.20 055.15 09.44 056.15 09.48 057.15 09.52 058.15 09.75 059.15 09.78 060.15 09.81 061.15 10.03 062.15 10.05 063.15 09.87 064.15 09.88 09 Dec 2008 033.18 06.50 034.18 06.59 035.18 06.68 036.18 06.77 037.18 07.06 038.18 07.14 039.18 07.22 040.18 07.30 041.18 07.38 042.18 07.45 043.18 07.53 044.18 07.60 045.18 07.87 046.18 07.93 047.18 08.00 048.18 08.06 049.18 08.12 050.18 08.38 051.18 08.43 052.18 08.49 053.18 08.54 054.18 08.58 055.18 08.83 056.18 08.87 057.18 08.91 058.18 08.95 059.18 09.18 060.18 09.21 061.18 09.24 062.18 09.06 063.18 09.08 10 Dec 2008 032.21 05.84 033.21 05.94 034.21 06.03 035.21 06.13 036.21 06.22 037.21 06.31 038.21 06.39 039.21 06.48 040.21 06.56 041.21 06.64 042.21 06.92 043.21 07.00 044.21 07.07 045.21 07.15 046.21 07.22 047.21 07.28 048.21 07.35 049.21 07.61 050.21 07.68 051.21 07.74 052.21 07.79 053.21 07.85 054.21 07.90 055.21 08.15 056.21 08.19 057.21 08.24 058.21 08.28 059.21 08.32 060.21 08.35 061.21 08.19 062.21 08.22 11 Dec 2008 031.25 05.13 032.25 05.23 033.25 05.33 034.25 05.43 035.25 05.73 036.25 05.82 037.25 05.92 038.25 06.01 039.25 06.10 040.25 06.19 041.25 06.27 042.25 06.35 043.25 06.44 044.25 06.52 045.25 06.59 046.25 06.87 047.25 06.94 048.25 07.01 049.25 07.08 050.25 07.14 051.25 07.21 052.25 07.27 053.25 07.53 054.25 07.59 055.25 07.64 056.25 07.69 057.25 07.54 058.25 07.59 059.25 07.43 060.25 07.47 061.25 07.31 12 Dec 2008 030.28 04.60 031.28 04.71 032.28 04.82 033.28 04.93 034.28 05.03 035.28 05.13 036.28 05.23 037.28 05.33 038.28 05.43 039.28 05.52 040.28 05.82 041.28 05.91 042.28 05.99 043.28 06.08 044.28 06.17 045.28 06.25 046.28 06.33 047.28 06.41 048.28 06.48 049.28 06.55 050.28 06.83 051.28 06.90 052.28 06.96 053.28 06.83 054.28 06.89 055.28 06.75 056.28 06.81 057.28 06.66 058.28 06.72 059.28 06.57 060.28 06.61 13 Dec 2008 029.32 03.91 030.32 04.03 031.32 04.14 032.32 04.26 033.32 04.37 034.32 04.48 035.32 04.59 036.32 04.69 037.32 04.80 038.32 04.90 039.32 05.00 040.32 05.10 041.32 05.20 042.32 05.29 043.32 05.38 044.32 05.67 045.32 05.76 046.32 05.84 047.32 05.93 048.32 06.01 049.32 06.09 050.32 05.97 051.32 05.84 052.32 05.92 053.32 05.79 054.32 05.85 055.32 05.72 056.32 05.79 057.32 05.65 058.32 05.71 059.32 05.56 14 Dec 2008 029.35 03.45 030.35 03.57 031.35 03.70 032.35 03.82 033.35 03.94 034.35 04.05 035.35 04.17 036.35 04.28 037.35 04.39 038.35 04.50 039.35 04.60 040.35 04.71 041.35 04.81 042.35 04.91 043.35 05.01 044.35 05.11 045.35 05.20 046.35 05.09 047.35 05.18 048.35 05.07 049.35 04.96 050.35 05.04 051.35 04.92 052.35 05.00 053.35 04.88 054.35 04.96 055.35 04.83 056.35 04.70 057.35 04.77 058.35 04.64 15 Dec 2008 027.39 02.71 028.39 02.84 029.39 02.98 030.39 03.11 031.39 03.24 032.39 03.36 033.39 03.49 034.39 03.61 035.39 03.73 036.39 03.85 037.39 03.97 038.39 04.09 039.39 04.20 040.39 04.31 041.39 04.22 042.39 04.13 043.39 04.23 044.39 04.14 045.39 04.04 046.39 04.14 047.39 04.03 048.39 04.13 049.39 04.02 050.39 03.91 051.39 04.00 052.39 03.89 053.39 03.97 054.39 03.86 055.39 03.94 056.39 03.81 057.39 03.69 16 Dec 2008 030.42 02.62 031.42 02.61 032.42 02.78 033.42 02.75 034.42 02.90 035.42 03.04 036.42 02.98 037.42 03.11 038.42 03.23 039.42 03.18 040.42 03.10 041.42 03.02 042.42 03.13 043.42 03.04 044.42 02.95 045.42 03.06 046.42 02.97 047.42 03.07 048.42 02.98 049.42 02.88 050.42 02.97 051.42 02.87 052.42 02.96 053.42 02.86 054.42 02.95 055.42 02.83 056.42 02.92 18 Dec 2008 024.50 56.27 025.50 56.27 026.50 56.27 027.50 56.27 028.50 56.27 19 Dec 2008 023.53 56.45 024.53 56.45 025.53 56.45 026.53 56.45 027.53 56.45 028.53 56.45 029.53 56.45 030.53 56.45 031.53 56.45 20 Dec 2008 022.57 56.49 023.57 56.49 024.57 56.49 025.57 56.49 026.57 56.49 027.57 56.49 028.57 56.49 029.57 56.49 030.57 56.49 031.57 56.49 032.57 56.49 033.57 56.49 034.57 56.49 035.57 56.49 21 Dec 2008 031.60 56.53 032.60 56.53 033.60 56.53 034.60 56.53 035.60 56.53 036.60 56.53 037.60 56.53 038.60 56.53 039.60 56.53 22 Dec 2008 030.64 52.20 031.64 52.20 032.64 52.20 033.64 52.20 034.64 52.20 035.64 52.20 036.64 52.20 037.64 52.20 038.64 52.20 039.64 52.20 040.64 52.20 23 Dec 2008 029.67 52.28 030.67 52.28 031.67 52.28 032.67 52.28 033.67 52.28 034.67 52.28 035.67 52.28 036.67 52.28 037.67 52.28 038.67 52.28 039.67 52.28 24 Dec 2008 028.71 52.37 029.71 52.37 030.71 52.37 031.71 52.37 032.71 52.37 033.71 52.37 034.71 52.37 035.71 52.37 036.71 52.37 037.71 52.37 038.71 52.37 25 Dec 2008 027.74 52.49 028.74 52.49 029.74 52.49 030.74 52.49 031.74 52.49 032.74 52.49 033.74 52.49 034.74 52.49 035.74 52.49 036.74 52.49 037.74 52.49 26 Dec 2008 026.78 52.62 027.78 52.62 028.78 52.62 029.78 52.62 030.78 52.62 031.78 52.62 032.78 52.62 033.78 52.62 034.78 52.62 035.78 52.62 036.78 52.62 27 Dec 2008 025.81 55.34 026.81 55.34 027.81 55.34 028.81 55.34 029.81 55.34 030.81 55.34 031.81 55.34 032.81 55.34 033.81 55.34 034.81 55.34 035.81 55.34 28 Dec 2008 024.85 55.44 025.85 55.44 026.85 55.44 027.85 55.44 028.85 55.44 029.85 55.44 030.85 55.44 031.85 55.44 032.85 55.44 033.85 55.44 034.85 55.44