;;File created using SAA zone 5 02 Jul 2007 201.84 24.53 202.84 24.67 203.84 24.82 204.84 24.85 205.84 24.94 206.84 25.11 207.84 25.09 208.84 25.27 209.84 25.46 210.84 25.66 211.84 25.86 03 Jul 2007 200.92 24.78 201.92 24.90 202.92 25.03 203.92 25.16 204.92 25.09 205.92 25.23 206.92 25.37 207.92 25.52 208.92 25.87 209.92 26.03 210.92 26.39 04 Jul 2007 200.01 24.97 201.01 25.08 202.01 25.18 203.01 25.29 204.01 25.41 205.01 25.72 206.01 25.84 207.01 25.96 208.01 26.29 209.01 26.62 210.01 26.95 05 Jul 2007 199.09 25.31 200.09 25.40 201.09 25.50 202.09 25.79 203.09 25.89 204.09 25.99 205.09 26.29 206.09 26.59 207.09 26.89 208.09 27.04 209.09 27.30 06 Jul 2007 188.17 24.88 189.17 24.94 190.17 25.01 191.17 25.08 192.17 25.15 193.17 25.22 194.17 25.29 195.17 25.37 196.17 25.64 197.17 25.72 198.17 25.80 199.17 25.88 200.17 26.16 201.17 26.24 202.17 26.52 203.17 26.81 204.17 27.06 205.17 27.12 206.17 27.18 207.17 27.24 208.17 27.50 209.17 27.56 210.17 27.62 211.17 27.88 212.17 27.95 213.17 28.01 214.17 28.27 215.17 28.33 216.17 28.59 217.17 28.66 218.17 28.92 07 Jul 2007 187.26 25.15 188.26 25.21 189.26 25.47 190.26 25.53 191.26 25.60 192.26 25.67 193.26 25.73 194.26 25.80 195.26 26.07 196.26 26.14 197.26 26.41 198.26 26.48 199.26 26.74 200.26 26.80 201.26 27.06 202.26 27.13 203.26 27.19 204.26 27.25 205.26 27.31 206.26 27.38 207.26 27.64 208.26 27.70 209.26 27.76 210.26 28.03 211.26 28.09 212.26 28.15 213.26 28.41 214.26 28.48 215.26 28.74 216.26 28.80 217.26 29.07 08 Jul 2007 186.34 78.16 187.34 78.16 188.34 78.16 189.34 78.16 190.34 78.16 191.34 78.16 192.34 78.16 193.34 78.16 194.34 78.16 195.34 78.16 196.34 78.16 197.34 78.16 198.34 78.16 199.34 78.16 200.34 78.16 201.34 78.16 202.34 78.16 203.34 78.16 204.34 78.16 205.34 78.16 206.34 78.16 207.34 78.16 208.34 78.16 209.34 78.16 210.34 78.16 211.34 78.16 212.34 78.16 213.34 78.16 214.34 78.16 215.34 78.16 216.34 78.16 09 Jul 2007 185.43 86.91 186.43 86.91 187.43 86.91 188.43 86.91 189.43 86.91 190.43 86.91 191.43 86.91 192.43 86.91 193.43 86.91 194.43 86.91 195.43 86.91 196.43 86.91 197.43 86.91 198.43 86.91 199.43 86.91 200.43 86.91 201.43 86.91 202.43 86.91 203.43 86.91 204.43 86.91 205.43 86.91 206.43 86.91 207.43 86.91 208.43 86.91 209.43 86.91 210.43 86.91 211.43 86.91 212.43 86.91 213.43 86.91 214.43 86.91 215.43 86.91 10 Jul 2007 184.51 CVZ 185.51 CVZ 186.51 CVZ 187.51 CVZ 188.51 CVZ 189.51 CVZ 190.51 CVZ 191.51 CVZ 192.51 CVZ 193.51 CVZ 194.51 CVZ 195.51 CVZ 196.51 CVZ 197.51 CVZ 198.51 CVZ 199.51 CVZ 200.51 CVZ 201.51 CVZ 202.51 CVZ 203.51 CVZ 204.51 CVZ 205.51 CVZ 206.51 CVZ 207.51 CVZ 208.51 CVZ 209.51 CVZ 210.51 CVZ 211.51 CVZ 212.51 CVZ 213.51 CVZ 214.51 CVZ 11 Jul 2007 183.60 CVZ 184.60 CVZ 185.60 CVZ 186.60 CVZ 187.60 CVZ 188.60 CVZ 189.60 CVZ 190.60 CVZ 191.60 CVZ 192.60 CVZ 193.60 CVZ 194.60 CVZ 195.60 CVZ 196.60 CVZ 197.60 CVZ 198.60 CVZ 199.60 CVZ 200.60 CVZ 201.60 CVZ 202.60 CVZ 203.60 CVZ 204.60 CVZ 205.60 CVZ 206.60 CVZ 207.60 CVZ 208.60 CVZ 209.60 CVZ 210.60 CVZ 211.60 CVZ 212.60 CVZ 213.60 CVZ 12 Jul 2007 182.68 92.97 183.68 92.97 184.68 92.97 185.68 92.97 186.68 92.97 187.68 92.97 188.68 92.97 189.68 92.97 190.68 92.97 191.68 92.97 192.68 92.97 193.68 92.97 194.68 92.97 195.68 92.97 196.68 92.97 197.68 92.97 198.68 92.97 199.68 92.97 200.68 92.97 201.68 92.97 202.68 92.97 203.68 92.97 204.68 92.97 205.68 92.97 206.68 92.97 207.68 92.97 208.68 92.97 209.68 92.97 210.68 92.97 211.68 92.97 212.68 92.97 13 Jul 2007 181.76 85.83 182.76 85.83 183.76 85.83 184.76 85.83 185.76 85.83 186.76 85.83 187.76 85.83 188.76 85.83 189.76 85.83 190.76 85.83 191.76 85.83 192.76 85.83 193.76 85.83 194.76 85.83 195.76 85.83 196.76 85.83 197.76 85.83 198.76 85.83 199.76 85.83 200.76 85.83 201.76 85.83 202.76 85.83 203.76 85.83 204.76 85.83 205.76 85.83 206.76 85.83 207.76 85.83 208.76 85.83 209.76 85.83 210.76 85.83 211.76 85.83 14 Jul 2007 180.85 64.92 181.85 65.18 182.85 65.44 183.85 65.70 184.85 65.97 185.85 66.03 186.85 66.09 187.85 66.15 188.85 66.21 189.85 66.27 190.85 66.33 191.85 66.40 192.85 66.46 193.85 66.52 194.85 66.58 195.85 66.64 196.85 66.70 197.85 66.97 198.85 67.03 199.85 67.09 200.85 67.15 201.85 67.42 202.85 67.48 203.85 67.54 204.85 67.80 205.85 67.87 206.85 68.13 207.85 68.19 208.85 68.46 209.85 68.52 210.85 68.78 15 Jul 2007 180.00 62.10 181.00 62.36 182.00 62.62 183.00 62.88 184.00 62.94 185.00 62.99 186.00 63.05 187.00 63.11 188.00 63.17 189.00 63.23 190.00 63.29 191.00 63.54 192.00 63.60 193.00 63.66 194.00 63.72 195.00 63.78 196.00 63.84 197.00 63.90 198.00 64.15 199.00 64.21 200.00 64.27 201.00 64.33 202.00 64.59 203.00 64.65 204.00 64.91 205.00 64.97 206.00 65.03 207.00 65.29 208.00 65.55 209.00 65.61 179.93 62.08 16 Jul 2007 180.00 60.14 181.00 60.39 182.00 60.65 183.00 60.70 184.00 60.76 185.00 60.81 186.00 60.87 187.00 60.92 188.00 60.98 189.00 61.03 190.00 61.09 191.00 61.14 192.00 61.40 193.00 61.45 194.00 61.51 195.00 61.56 196.00 61.62 197.00 61.87 198.00 61.93 199.00 61.98 200.00 62.04 201.00 62.29 202.00 62.35 203.00 62.60 204.00 62.66 205.00 62.72 206.00 62.97 207.00 63.23 208.00 63.28 209.00 63.54 179.01 59.88 17 Jul 2007 180.00 58.55 181.00 58.80 182.00 58.85 183.00 58.91 184.00 58.96 185.00 59.01 186.00 59.06 187.00 59.11 188.00 59.17 189.00 59.22 190.00 59.27 191.00 59.32 192.00 59.57 193.00 59.62 194.00 59.67 195.00 59.72 196.00 59.77 197.00 60.02 198.00 60.08 199.00 60.13 200.00 60.38 201.00 60.43 202.00 60.68 203.00 60.73 204.00 60.78 205.00 61.03 206.00 61.28 207.00 61.33 208.00 61.59 178.09 58.06 179.09 58.32 18 Jul 2007 180.00 57.00 181.00 57.05 182.00 57.10 183.00 57.15 184.00 57.40 185.00 57.45 186.00 57.50 187.00 57.55 188.00 57.60 189.00 57.64 190.00 57.69 191.00 57.74 192.00 57.99 193.00 58.03 194.00 58.08 195.00 58.13 196.00 58.37 197.00 58.42 198.00 58.47 199.00 58.71 200.00 58.76 201.00 59.00 202.00 59.05 203.00 59.10 204.00 59.34 205.00 59.59 206.00 59.64 207.00 59.88 177.17 56.49 178.17 56.74 179.17 56.99 19 Jul 2007 180.00 55.62 181.00 55.66 182.00 55.71 183.00 55.76 184.00 55.81 185.00 56.06 186.00 56.10 187.00 56.15 188.00 56.19 189.00 56.24 190.00 56.28 191.00 56.53 192.00 56.57 193.00 56.62 194.00 56.66 195.00 56.90 196.00 56.95 197.00 56.99 198.00 57.23 199.00 57.27 200.00 57.51 201.00 57.55 202.00 57.60 203.00 57.84 204.00 58.08 205.00 58.12 206.00 58.36 176.25 55.08 177.25 55.33 178.25 55.58 179.25 55.63 20 Jul 2007 180.00 54.35 181.00 54.40 182.00 54.45 183.00 54.49 184.00 54.54 185.00 54.79 186.00 54.83 187.00 54.87 188.00 54.92 189.00 54.96 190.00 55.00 191.00 55.24 192.00 55.29 193.00 55.33 194.00 55.57 195.00 55.61 196.00 55.64 197.00 55.88 198.00 55.92 199.00 56.16 200.00 56.20 201.00 56.43 202.00 56.47 203.00 56.71 204.00 56.74 205.00 56.98 175.33 53.78 176.33 54.03 177.33 54.28 178.33 54.33 179.33 54.38 21 Jul 2007 180.00 53.17 181.00 53.22 182.00 53.26 183.00 53.31 184.00 53.36 185.00 53.60 186.00 53.65 187.00 53.69 188.00 53.73 189.00 53.77 190.00 54.01 191.00 54.05 192.00 54.09 193.00 54.33 194.00 54.37 195.00 54.40 196.00 54.64 197.00 54.68 198.00 54.91 199.00 54.94 200.00 55.18 201.00 55.21 202.00 55.44 203.00 55.48 204.00 55.71 174.41 52.55 175.41 52.81 176.41 53.06 177.41 53.12 178.41 53.17 179.41 53.22 22 Jul 2007 180.00 52.04 181.00 52.09 182.00 52.14 183.00 52.19 184.00 52.44 185.00 52.48 186.00 52.53 187.00 52.57 188.00 52.61 189.00 52.86 190.00 52.90 191.00 52.93 192.00 52.97 193.00 53.21 194.00 53.24 195.00 53.48 196.00 53.51 197.00 53.55 198.00 53.78 199.00 54.01 200.00 54.04 201.00 54.27 202.00 54.30 203.00 54.53 173.49 51.58 174.49 51.84 175.49 51.90 176.49 51.95 177.49 52.01 178.49 52.06 179.49 52.12 23 Jul 2007 180.00 50.96 181.00 51.01 182.00 51.26 183.00 51.32 184.00 51.36 185.00 51.41 186.00 51.46 187.00 51.50 188.00 51.75 189.00 51.79 190.00 51.83 191.00 51.87 192.00 52.10 193.00 52.14 194.00 52.38 195.00 52.41 196.00 52.44 197.00 52.67 198.00 52.91 199.00 52.94 200.00 53.16 201.00 53.19 202.00 53.42 172.57 50.42 173.57 50.68 174.57 50.75 175.57 50.81 176.57 50.87 177.57 50.93 178.57 50.99 179.57 51.05 24 Jul 2007 180.00 50.09 181.00 50.15 182.00 50.21 183.00 50.26 184.00 50.32 185.00 50.37 186.00 50.42 187.00 50.66 188.00 50.71 189.00 50.75 190.00 51.00 191.00 51.04 192.00 51.08 193.00 51.31 194.00 51.35 195.00 51.58 196.00 51.62 197.00 51.85 198.00 51.88 199.00 52.11 200.00 52.14 201.00 52.36 171.65 49.45 172.65 49.52 173.65 49.60 174.65 49.67 175.65 49.74 176.65 49.81 177.65 49.87 178.65 49.94 179.65 50.00 25 Jul 2007 180.00 49.03 181.00 49.09 182.00 49.16 183.00 49.22 184.00 49.28 185.00 49.53 186.00 49.59 187.00 49.64 188.00 49.69 189.00 49.94 190.00 49.98 191.00 50.03 192.00 50.27 193.00 50.31 194.00 50.55 195.00 50.58 196.00 50.82 197.00 50.85 198.00 51.08 199.00 51.11 200.00 51.34 170.72 48.45 171.72 48.54 172.72 48.62 173.72 48.51 174.72 48.59 175.72 48.67 176.72 48.74 177.72 48.81 178.72 48.89 179.72 48.95 26 Jul 2007 180.00 48.15 181.00 48.22 182.00 48.30 183.00 48.37 184.00 48.43 185.00 48.50 186.00 48.56 187.00 48.62 188.00 48.87 189.00 48.93 190.00 48.98 191.00 49.23 192.00 49.27 193.00 49.52 194.00 49.56 195.00 49.80 196.00 49.84 197.00 50.07 198.00 50.11 199.00 50.34 169.80 47.39 170.80 47.49 171.80 47.39 172.80 47.49 173.80 47.59 174.80 47.68 175.80 47.77 176.80 47.85 177.80 47.94 178.80 48.02 179.80 48.09 27 Jul 2007 180.00 47.04 181.00 47.13 182.00 47.21 183.00 47.29 184.00 47.36 185.00 47.64 186.00 47.71 187.00 47.78 188.00 47.84 189.00 48.10 190.00 48.16 191.00 48.22 192.00 48.47 193.00 48.52 194.00 48.77 195.00 48.82 196.00 49.06 197.00 49.10 198.00 49.34 168.87 46.25 169.87 46.37 170.87 46.28 171.87 46.40 172.87 46.51 173.87 46.62 174.87 46.73 175.87 46.63 176.87 46.73 177.87 46.82 178.87 46.91 179.87 47.00 28 Jul 2007 180.00 46.08 181.00 46.18 182.00 46.28 183.00 46.37 184.00 46.46 185.00 46.54 186.00 46.63 187.00 46.70 188.00 46.98 189.00 47.05 190.00 47.12 191.00 47.39 192.00 47.45 193.00 47.71 194.00 47.76 195.00 48.02 196.00 48.07 197.00 48.32 167.94 44.99 168.94 45.13 169.94 45.27 170.94 45.21 171.94 45.34 172.94 45.47 173.94 45.59 174.94 45.51 175.94 45.63 176.94 45.74 177.94 45.86 178.94 45.96 179.94 46.07 29 Jul 2007 180.00 44.86 181.00 44.97 182.00 45.08 183.00 45.19 184.00 45.30 185.00 45.60 186.00 45.69 187.00 45.78 188.00 45.87 189.00 46.16 190.00 43.86 191.00 44.20 192.00 44.32 193.00 44.41 194.00 44.60 195.00 44.77 196.00 44.99 197.00 45.23 167.02 43.60 168.02 43.97 169.02 43.93 170.02 44.09 171.02 44.24 172.02 44.19 173.02 44.34 174.02 44.48 175.02 44.42 176.02 44.56 177.02 44.69 178.02 44.82 179.02 44.94 30 Jul 2007 180.00 41.15 181.00 41.10 182.00 41.21 183.00 44.14 184.00 44.26 185.00 44.38 186.00 44.49 187.00 44.80 188.00 44.90 189.00 45.00 190.00 45.10 191.00 45.39 192.00 45.48 193.00 45.76 194.00 45.84 195.00 46.12 196.00 46.39 166.09 42.26 167.09 42.65 168.09 42.64 169.09 42.82 170.09 42.80 171.09 42.97 172.09 42.94 173.09 43.11 174.09 43.28 175.09 43.24 176.09 43.39 177.09 43.54 178.09 43.49 179.09 40.98 31 Jul 2007 180.00 42.53 181.00 42.69 182.00 42.84 183.00 42.99 184.00 43.13 185.00 43.27 186.00 43.40 187.00 43.53 188.00 43.65 189.00 43.97 190.00 44.08 191.00 44.19 192.00 44.50 193.00 44.60 194.00 44.89 195.00 45.18 165.16 40.57 166.16 40.98 167.16 41.39 168.16 41.39 169.16 41.39 170.16 41.59 171.16 41.59 172.16 41.78 173.16 41.77 174.16 41.96 175.16 41.94 176.16 42.12 177.16 42.29 178.16 42.26 179.16 42.43 01 Aug 2007 180.00 41.20 181.00 41.38 182.00 41.55 183.00 41.72 184.00 41.69 185.00 42.05 186.00 42.20 187.00 42.35 188.00 42.50 189.00 42.64 190.00 42.97 191.00 43.10 192.00 43.23 193.00 43.55 194.00 43.86 164.22 38.94 165.22 39.16 166.22 39.59 167.22 39.81 168.22 40.03 169.22 40.05 170.22 40.07 171.22 40.29 172.22 40.30 173.22 40.31 174.22 40.52 175.22 40.53 176.22 40.73 177.22 40.92 178.22 40.91 179.22 41.10 02 Aug 2007 180.00 39.74 181.00 39.95 182.00 39.95 183.00 40.14 184.00 40.33 185.00 40.51 186.00 40.69 187.00 40.87 188.00 41.24 189.00 41.40 190.00 41.56 191.00 41.91 192.00 42.06 193.00 42.40 163.29 37.01 164.29 37.44 165.29 37.88 166.29 38.11 167.29 38.34 168.29 38.38 169.29 38.41 170.29 38.65 171.29 38.68 172.29 38.71 173.29 38.94 174.29 38.97 175.29 39.19 176.29 39.21 177.29 39.43 178.29 39.45 179.29 39.66 03 Aug 2007 180.00 38.17 181.00 38.39 182.00 38.41 183.00 38.63 184.00 38.84 185.00 39.05 186.00 39.26 187.00 39.45 188.00 39.65 189.00 40.04 190.00 40.22 191.00 40.39 192.00 40.77 162.36 34.86 163.36 35.28 164.36 35.71 165.36 36.14 166.36 36.58 167.36 36.62 168.36 36.65 169.36 36.90 170.36 36.94 171.36 36.98 172.36 37.22 173.36 37.27 174.36 37.31 175.36 37.55 176.36 37.59 177.36 37.83 178.36 37.86 179.36 38.09 04 Aug 2007 180.00 36.48 181.00 36.72 182.00 36.76 183.00 37.00 184.00 37.24 185.00 37.47 186.00 37.69 187.00 37.92 188.00 38.13 189.00 38.35 190.00 38.75 191.00 38.95 161.42 32.75 162.42 33.16 163.42 33.77 164.42 34.19 165.42 34.61 166.42 34.84 167.42 34.87 168.42 35.11 169.42 35.15 170.42 35.19 171.42 35.23 172.42 35.48 173.42 35.53 174.42 35.58 175.42 35.83 176.42 35.88 177.42 36.13 178.42 36.18 179.42 36.42 05 Aug 2007 180.00 34.72 181.00 34.97 182.00 35.03 183.00 35.28 184.00 35.53 185.00 35.78 186.00 36.02 187.00 36.27 188.00 36.50 189.00 36.74 190.00 36.97 160.49 30.78 161.49 31.16 162.49 31.54 163.49 31.94 164.49 32.53 165.49 32.94 166.49 33.15 167.49 33.17 168.49 33.19 169.49 33.42 170.49 33.45 171.49 33.49 172.49 33.73 173.49 33.77 174.49 33.82 175.49 34.07 176.49 34.12 177.49 34.38 178.49 34.43 179.49 34.69 06 Aug 2007 180.00 32.93 181.00 33.19 182.00 33.25 183.00 33.51 184.00 33.76 185.00 34.02 186.00 34.28 187.00 34.53 188.00 34.78 189.00 35.03 159.55 06.43 160.55 06.37 161.55 06.50 162.55 06.62 163.55 06.73 164.55 06.63 165.55 31.17 166.55 31.36 167.55 31.35 168.55 31.56 169.55 31.56 170.55 31.58 171.55 31.80 172.55 31.82 173.55 32.06 174.55 32.09 175.55 32.33 176.55 32.38 177.55 32.62 178.55 32.68 179.55 32.93 07 Aug 2007 180.00 31.18 181.00 31.43 182.00 31.48 183.00 31.73 184.00 31.99 185.00 32.24 186.00 32.50 187.00 32.76 188.00 33.02 158.61 06.02 159.61 05.99 160.61 06.15 161.61 06.11 162.61 06.26 163.61 06.40 164.61 06.33 165.61 06.46 166.61 06.58 167.61 06.68 168.61 06.78 169.61 06.67 170.61 30.02 171.61 30.01 172.61 30.22 173.61 30.23 174.61 30.44 175.61 30.47 176.61 30.69 177.61 30.73 178.61 30.96 179.61 31.21 08 Aug 2007 180.00 29.51 181.00 29.74 182.00 29.78 183.00 30.01 184.00 30.26 185.00 30.50 186.00 30.75 187.00 31.01 157.67 05.52 158.67 05.72 159.67 05.71 160.67 05.89 161.67 05.87 162.67 06.04 163.67 06.01 164.67 06.17 165.67 06.33 166.67 06.28 167.67 06.42 168.67 06.55 169.67 06.48 170.67 06.59 171.67 06.70 172.67 06.80 173.67 06.88 174.67 06.96 175.67 07.02 176.67 28.92 177.67 29.13 178.67 29.35 179.67 29.37 09 Aug 2007 180.00 07.06 181.00 07.11 182.00 07.34 183.00 07.35 184.00 28.63 185.00 28.86 186.00 29.09 156.73 05.35 157.73 05.37 158.73 05.38 159.73 05.59 160.73 05.59 161.73 05.79 162.73 05.78 163.73 05.97 164.73 05.96 165.73 06.14 166.73 06.11 167.73 06.28 168.73 06.25 169.73 06.40 170.73 06.35 171.73 06.49 172.73 06.63 173.73 06.75 174.73 06.67 175.73 06.78 176.73 06.88 177.73 06.96 178.73 07.04 179.73 07.10 10 Aug 2007 180.00 07.90 181.00 08.00 182.00 08.08 183.00 08.16 184.00 08.22 185.00 08.27 155.79 05.72 156.79 05.75 157.79 05.98 158.79 06.01 159.79 06.03 160.79 06.25 161.79 06.27 162.79 06.49 163.79 06.49 164.79 06.50 165.79 06.70 166.79 06.70 167.79 06.89 168.79 06.88 169.79 07.06 170.79 07.04 171.79 07.21 172.79 07.17 173.79 07.33 174.79 07.48 175.79 07.43 176.79 07.56 177.79 07.69 178.79 07.81 179.79 07.92 11 Aug 2007 180.00 08.81 181.00 08.95 182.00 08.88 183.00 09.00 184.00 09.11 154.84 11.59 155.84 06.47 156.84 06.72 157.84 06.76 158.84 06.81 159.84 06.85 160.84 07.08 161.84 07.12 162.84 07.15 163.84 07.37 164.84 07.40 165.84 07.42 166.84 07.63 167.84 07.65 168.84 07.86 169.84 07.86 170.84 08.06 171.84 08.05 172.84 08.24 173.84 08.23 174.84 08.41 175.84 08.38 176.84 08.55 177.84 08.51 178.84 08.67 179.84 08.82 12 Aug 2007 180.00 10.04 181.00 10.22 182.00 10.38 183.00 10.35 153.90 13.68 154.90 13.81 155.90 14.12 156.90 14.20 157.90 14.45 158.90 14.66 159.90 14.81 160.90 15.10 161.90 15.29 162.90 15.77 163.90 08.62 164.90 08.66 165.90 08.70 166.90 08.93 167.90 08.96 168.90 08.99 169.90 09.22 170.90 09.24 171.90 09.26 172.90 09.47 173.90 09.48 174.90 09.69 175.90 09.69 176.90 09.88 177.90 09.88 178.90 10.06 179.90 10.04 13 Aug 2007 180.00 11.56 181.00 11.56 182.00 11.76 152.95 15.46 153.95 15.70 154.95 15.96 155.95 16.15 156.95 16.30 157.95 16.51 158.95 16.72 159.95 16.92 160.95 17.30 161.95 17.66 162.95 18.00 163.95 18.52 164.95 18.99 165.95 19.61 166.95 20.55 167.95 21.58 168.95 23.43 169.95 23.78 170.95 23.74 171.95 10.59 172.95 10.83 173.95 10.86 174.95 10.88 175.95 11.11 176.95 11.13 177.95 11.34 178.95 11.35 179.95 11.56 14 Aug 2007 180.00 11.73 181.00 11.95 152.00 16.04 153.00 16.16 154.00 16.39 155.00 16.53 156.00 16.75 157.00 16.98 158.00 17.33 159.00 17.57 160.00 17.79 161.00 18.05 162.00 18.36 163.00 18.87 164.00 19.18 165.00 19.70 166.00 20.22 167.00 20.75 168.00 21.49 169.00 22.44 170.00 23.21 171.00 23.20 172.00 23.02 173.00 23.11 174.00 23.12 175.00 22.96 176.00 22.91 177.00 22.92 178.00 11.46 179.00 11.70 180.00 11.73 15 Aug 2007 180.00 21.99 181.00 21.89 182.00 21.93 183.00 12.10 184.00 12.14 185.00 12.37 186.00 12.40 187.00 12.63 188.00 12.65 150.80 16.12 151.80 16.30 152.80 16.44 153.80 16.75 154.80 17.01 155.80 17.23 156.80 17.38 157.80 17.66 158.80 17.84 159.80 18.10 160.80 18.38 161.80 18.77 162.80 19.02 163.80 19.36 164.80 19.76 165.80 20.17 166.80 20.81 167.80 21.26 168.80 21.94 169.80 22.45 170.80 22.40 171.80 22.20 172.80 22.27 173.80 22.24 174.80 22.14 175.80 22.04 176.80 22.04 177.80 22.13 178.80 22.05 179.80 21.97 16 Aug 2007 180.00 21.29 181.00 21.26 182.00 21.29 183.00 21.24 184.00 21.13 185.00 21.19 186.00 21.05 187.00 12.74 188.00 12.99 149.85 16.50 150.85 16.60 151.85 16.88 152.85 16.95 153.85 17.20 154.85 17.43 155.85 17.63 156.85 17.81 157.85 18.15 158.85 18.45 159.85 18.70 160.85 18.90 161.85 19.22 162.85 19.65 163.85 19.95 164.85 20.27 165.85 20.69 166.85 21.11 167.85 21.61 168.85 21.72 169.85 21.86 170.85 21.83 171.85 21.63 172.85 21.68 173.85 21.59 174.85 21.57 175.85 21.44 176.85 21.42 177.85 21.35 178.85 21.47 179.85 21.45 17 Aug 2007 180.00 20.63 181.00 20.62 182.00 20.57 183.00 20.48 184.00 20.40 185.00 20.34 186.00 20.31 187.00 20.29 148.89 16.46 149.89 16.64 150.89 16.82 151.89 17.18 152.89 17.33 153.89 17.48 154.89 17.81 155.89 17.92 156.89 18.22 157.89 18.51 158.89 18.78 159.89 19.02 160.89 19.24 161.89 19.63 162.89 19.78 163.89 20.29 164.89 20.55 165.89 20.94 166.89 21.26 167.89 21.05 168.89 21.09 169.89 21.07 170.89 20.93 171.89 20.92 172.89 20.93 173.89 20.99 174.89 20.88 175.89 20.83 176.89 20.83 177.89 20.71 178.89 20.67 179.89 20.73 18 Aug 2007 180.00 20.25 181.00 20.16 182.00 20.15 183.00 20.01 184.00 19.96 185.00 20.01 186.00 19.97 147.94 16.70 148.94 16.94 149.94 17.17 150.94 17.39 151.94 17.61 152.94 17.82 153.94 18.03 154.94 18.23 155.94 18.42 156.94 18.61 157.94 18.99 158.94 19.15 159.94 19.51 160.94 19.65 161.94 19.98 162.94 20.30 163.94 20.59 164.94 20.67 165.94 20.72 166.94 20.74 167.94 20.54 168.94 20.69 169.94 20.58 170.94 20.62 171.94 20.57 172.94 20.40 173.94 20.45 174.94 20.39 175.94 20.37 176.94 20.41 177.94 20.36 178.94 20.16 179.94 20.21 19 Aug 2007 180.00 19.62 181.00 19.68 182.00 19.61 183.00 19.67 184.00 19.57 185.00 19.53 146.98 16.85 147.98 17.12 148.98 17.19 149.98 17.46 150.98 17.72 151.98 17.98 152.98 18.04 153.98 18.29 154.98 18.55 155.98 18.79 156.98 19.04 157.98 19.27 158.98 19.51 159.98 19.74 160.98 20.16 161.98 20.18 162.98 20.19 163.98 20.19 164.98 20.18 165.98 20.16 166.98 20.14 167.98 20.10 168.98 20.04 169.98 19.97 170.98 20.08 171.98 19.97 172.98 19.83 173.98 19.86 174.98 19.84 175.98 19.78 176.98 19.85 177.98 19.82 178.98 19.65 179.98 19.64 20 Aug 2007 180.00 19.22 181.00 19.11 182.00 19.17 183.00 19.18 184.00 19.13 145.97 16.80 146.97 17.10 147.97 17.40 148.97 17.50 149.97 17.79 150.97 17.89 151.97 18.18 152.97 18.48 153.97 18.57 154.97 18.86 155.97 19.15 156.97 19.43 157.97 19.51 158.97 19.60 159.97 19.68 160.97 19.55 161.97 19.63 162.97 19.70 163.97 19.57 164.97 19.63 165.97 19.49 166.97 19.55 167.97 19.40 168.97 19.45 169.97 19.50 170.97 19.33 171.97 19.36 172.97 19.39 173.97 19.40 174.97 19.41 175.97 19.20 176.97 19.18 177.97 19.35 178.97 19.29 179.97 19.22 21 Aug 2007 180.00 18.92 181.00 18.81 182.00 18.90 183.00 18.79 145.01 17.16 146.01 17.29 147.01 17.42 148.01 17.74 149.01 17.86 150.01 18.18 151.01 18.31 152.01 18.63 153.01 18.75 154.01 19.07 155.01 19.18 156.01 19.30 157.01 19.22 158.01 19.14 159.01 19.25 160.01 19.17 161.01 19.09 162.01 19.20 163.01 19.12 164.01 19.23 165.01 19.14 166.01 19.05 167.01 19.16 168.01 19.07 169.01 18.98 170.01 19.09 171.01 19.00 172.01 18.91 173.01 19.01 174.01 18.92 175.01 19.02 176.01 18.92 177.01 19.02 178.01 18.92 179.01 18.82 22 Aug 2007 180.00 18.65 181.00 18.82 182.00 18.79 144.05 16.67 145.05 16.89 146.05 17.11 147.05 17.33 148.05 17.55 149.05 17.77 150.05 17.99 151.05 18.21 152.05 18.43 153.05 18.65 154.05 18.87 155.05 18.89 156.05 18.83 157.05 18.77 158.05 18.91 159.05 18.86 160.05 18.80 161.05 18.75 162.05 18.89 163.05 18.84 164.05 18.78 165.05 18.73 166.05 18.67 167.05 18.82 168.05 18.77 169.05 18.72 170.05 18.67 171.05 18.82 172.05 18.77 173.05 18.73 174.05 18.68 175.05 18.64 176.05 18.80 177.05 18.76 178.05 18.72 179.05 18.69 23 Aug 2007 180.00 18.83 181.00 18.83 143.09 16.23 144.09 16.46 145.09 16.69 146.09 16.91 147.09 17.14 148.09 17.37 149.09 17.60 150.09 17.82 151.09 18.05 152.09 18.28 153.09 18.47 154.09 18.43 155.09 18.55 156.09 18.56 157.09 18.52 158.09 18.48 159.09 18.45 160.09 18.61 161.09 18.58 162.09 18.55 163.09 18.52 164.09 18.48 165.09 18.45 166.09 18.63 167.09 18.60 168.09 18.57 169.09 18.55 170.09 18.53 171.09 18.51 172.09 18.69 173.09 18.68 174.09 18.66 175.09 18.65 176.09 18.64 177.09 18.64 178.09 18.64 179.09 18.84 24 Aug 2007 180.00 19.42 142.12 16.45 143.12 16.63 144.12 16.60 145.12 16.57 146.12 16.78 147.12 17.02 148.12 17.25 149.12 17.49 150.12 17.72 151.12 17.96 152.12 18.19 153.12 18.22 154.12 18.25 155.12 18.29 156.12 18.30 157.12 18.28 158.12 18.26 159.12 18.24 160.12 18.43 161.12 18.41 162.12 18.40 163.12 18.38 164.12 18.37 165.12 18.36 166.12 18.55 167.12 18.54 168.12 18.54 169.12 18.53 170.12 18.53 171.12 18.53 172.12 18.73 173.12 18.74 174.12 18.74 175.12 18.75 176.12 18.96 177.12 18.98 178.12 19.00 179.12 19.22 25 Aug 2007 141.09 16.64 142.09 16.63 143.09 16.61 144.09 16.60 145.09 16.66 146.09 16.90 147.09 17.14 148.09 17.38 149.09 17.62 150.09 17.87 151.09 17.91 152.09 17.95 153.09 17.99 154.09 18.22 155.09 18.26 156.09 18.30 157.09 18.34 158.09 18.38 159.09 18.42 160.09 18.44 161.09 18.43 162.09 18.63 163.09 18.63 164.09 18.64 165.09 18.64 166.09 18.84 167.09 18.85 168.09 18.86 169.09 18.87 170.09 19.08 171.09 19.09 172.09 19.11 173.09 19.33 174.09 19.55 175.09 19.77 176.09 20.00 177.09 20.23 178.09 20.46 179.09 20.69 26 Aug 2007 140.12 16.49 141.12 16.68 142.12 16.68 143.12 16.67 144.12 16.67 145.12 16.86 146.12 17.10 147.12 17.35 148.12 17.60 149.12 17.85 150.12 17.90 151.12 17.94 152.12 17.99 153.12 18.04 154.12 18.08 155.12 18.13 156.12 18.17 157.12 18.42 158.12 18.46 159.12 18.50 160.12 18.55 161.12 18.59 162.12 18.63 163.12 18.88 164.12 18.92 165.12 18.96 166.12 19.01 167.12 19.25 168.12 19.29 169.12 19.33 170.12 19.58 171.12 19.62 172.12 19.86 173.12 19.90 174.12 20.14 175.12 20.19 176.12 20.43 177.12 20.67 178.12 20.72 27 Aug 2007 139.15 17.15 140.15 17.35 141.15 17.36 142.15 17.36 143.15 17.37 144.15 17.45 145.15 17.71 146.15 17.96 147.15 18.22 148.15 18.47 149.15 18.53 150.15 18.58 151.15 18.63 152.15 18.68 153.15 18.74 154.15 18.79 155.15 18.84 156.15 18.89 157.15 18.94 158.15 18.99 159.15 19.04 160.15 19.29 161.15 19.34 162.15 19.39 163.15 19.43 164.15 19.68 165.15 19.73 166.15 19.78 167.15 20.03 168.15 20.07 169.15 20.17 170.15 20.40 171.15 20.64 172.15 20.87 173.15 21.11 174.15 21.34 175.15 21.58 176.15 21.82 177.15 22.07 28 Aug 2007 138.18 19.29 139.18 19.31 140.18 19.32 141.18 19.33 142.18 19.35 143.18 19.56 144.18 19.61 145.18 19.87 146.18 20.13 147.18 20.19 148.18 20.25 149.18 20.31 150.18 20.36 151.18 20.42 152.18 20.48 153.18 20.54 154.18 20.59 155.18 20.65 156.18 20.90 157.18 20.96 158.18 21.02 159.18 21.07 160.18 21.30 161.18 21.52 162.18 21.75 163.18 21.98 164.18 22.21 165.18 22.44 166.18 22.67 167.18 22.91 168.18 23.14 169.18 23.38 170.18 23.61 171.18 23.85 172.18 24.09 173.18 24.33 174.18 24.58 175.18 24.82 176.18 25.07 29 Aug 2007 137.21 24.72 138.21 24.74 139.21 24.96 140.21 24.98 141.21 25.00 142.21 25.02 143.21 25.25 144.21 25.28 145.21 25.55 146.21 25.41 147.21 25.54 148.21 25.57 149.21 25.79 150.21 25.86 151.21 26.04 152.21 26.07 153.21 26.30 154.21 26.53 155.21 26.75 156.21 26.98 157.21 27.21 158.21 27.45 159.21 27.68 160.21 27.91 161.21 28.14 162.21 28.38 163.21 28.61 164.21 28.69 165.21 28.95 166.21 29.01 167.21 29.07 168.21 29.32 169.21 29.38 170.21 29.64 171.21 29.89 172.21 29.95 173.21 30.21 174.21 30.46 175.21 30.72 30 Aug 2007 136.23 83.17 137.23 83.17 138.23 83.17 139.23 83.17 140.23 83.17 141.23 83.17 142.23 83.17 143.23 83.17 144.23 83.17 145.23 83.17 146.23 83.17 147.23 83.17 148.23 83.17 149.23 83.17 150.23 83.17 151.23 83.17 152.23 27.38 153.23 27.61 154.23 27.79 155.23 27.86 156.23 28.12 157.23 28.18 158.23 28.24 159.23 28.31 160.23 28.57 161.23 28.63 162.23 28.69 163.23 28.96 164.23 29.02 165.23 29.28 166.23 29.34 167.23 29.60 168.23 29.66 169.23 29.92 170.23 29.98 171.23 30.24 172.23 30.50 173.23 30.76 174.23 31.02 31 Aug 2007 135.18 86.70 136.18 86.70 137.18 86.70 138.18 86.70 139.18 86.70 140.18 86.70 141.18 86.70 142.18 86.70 143.18 86.70 144.18 86.70 145.18 86.70 146.18 86.70 147.18 86.70 148.18 86.70 149.18 86.70 150.18 86.70 151.18 86.70 152.18 86.70 153.18 86.70 154.18 86.70 155.18 86.70 156.18 86.70 157.18 86.70 158.18 86.70 159.18 86.70 160.18 86.70 161.18 86.70 162.18 86.70 163.18 86.70 164.18 86.70 165.18 86.70 166.18 86.70 167.18 86.70 168.18 86.70 169.18 86.70 170.18 86.70 171.18 86.70 172.18 86.70 173.18 86.70 01 Sep 2007 134.20 91.76 135.20 91.76 136.20 91.76 137.20 91.76 138.20 91.76 139.20 91.76 140.20 91.76 141.20 91.76 142.20 91.76 143.20 91.76 144.20 91.76 145.20 91.76 146.20 91.76 147.20 91.76 148.20 91.76 149.20 91.76 150.20 91.76 151.20 91.76 152.20 91.76 153.20 91.76 154.20 91.76 155.20 91.76 156.20 91.76 157.20 91.76 158.20 91.76 159.20 91.76 160.20 91.76 161.20 91.76 162.20 91.76 163.20 91.76 164.20 91.76 165.20 91.76 166.20 91.76 167.20 91.76 168.20 91.76 169.20 91.76 170.20 91.76 171.20 91.76 172.20 91.76 02 Sep 2007 133.22 CVZ 134.22 CVZ 135.22 CVZ 136.22 CVZ 137.22 CVZ 138.22 CVZ 139.22 CVZ 140.22 CVZ 141.22 CVZ 142.22 CVZ 143.22 CVZ 144.22 CVZ 145.22 CVZ 146.22 CVZ 147.22 CVZ 148.22 CVZ 149.22 CVZ 150.22 CVZ 151.22 CVZ 152.22 CVZ 153.22 CVZ 154.22 CVZ 155.22 CVZ 156.22 CVZ 157.22 CVZ 158.22 CVZ 159.22 CVZ 160.22 CVZ 161.22 CVZ 162.22 CVZ 163.22 CVZ 164.22 CVZ 165.22 CVZ 166.22 CVZ 167.22 CVZ 168.22 CVZ 169.22 CVZ 170.22 CVZ 171.22 CVZ 03 Sep 2007 132.24 CVZ 133.24 CVZ 134.24 CVZ 135.24 CVZ 136.24 CVZ 137.24 CVZ 138.24 CVZ 139.24 CVZ 140.24 CVZ 141.24 CVZ 142.24 CVZ 143.24 CVZ 144.24 CVZ 145.24 CVZ 146.24 CVZ 147.24 CVZ 148.24 CVZ 149.24 CVZ 150.24 CVZ 151.24 CVZ 152.24 CVZ 153.24 CVZ 154.24 CVZ 155.24 CVZ 156.24 CVZ 157.24 CVZ 158.24 CVZ 159.24 CVZ 160.24 CVZ 161.24 CVZ 162.24 CVZ 163.24 CVZ 164.24 CVZ 165.24 CVZ 166.24 CVZ 167.24 CVZ 168.24 CVZ 169.24 CVZ 170.24 CVZ 04 Sep 2007 131.25 95.91 132.25 95.91 133.25 95.91 134.25 95.91 135.25 95.91 136.25 95.91 137.25 95.91 138.25 95.91 139.25 95.91 140.25 95.91 141.25 95.91 142.25 95.91 143.25 95.91 144.25 95.91 145.25 95.91 146.25 95.91 147.25 95.91 148.25 95.91 149.25 95.91 150.25 95.91 151.25 95.91 152.25 95.91 153.25 95.91 154.25 95.91 155.25 95.91 156.25 95.91 157.25 95.91 158.25 95.91 159.25 95.91 160.25 95.91 161.25 95.91 162.25 95.91 163.25 95.91 164.25 95.91 165.25 95.91 166.25 95.91 167.25 95.91 168.25 95.91 169.25 95.91 05 Sep 2007 130.27 81.76 131.27 81.76 132.27 81.76 133.27 81.76 134.27 81.76 135.27 81.76 136.27 81.76 137.27 81.76 138.27 81.76 139.27 81.76 140.27 81.76 141.27 81.76 142.27 81.76 143.27 81.76 144.27 81.76 145.27 81.76 146.27 81.76 147.27 81.76 148.27 81.76 149.27 81.76 150.27 81.76 151.27 81.76 152.27 81.76 153.27 81.76 154.27 81.76 155.27 81.76 156.27 81.76 157.27 81.76 158.27 81.76 159.27 81.76 160.27 81.76 161.27 81.76 162.27 81.76 163.27 81.76 164.27 81.76 165.27 81.76 166.27 81.76 167.27 81.76 168.27 81.76 06 Sep 2007 129.28 74.12 130.28 74.12 131.28 74.12 132.28 74.12 133.28 74.12 134.28 74.12 135.28 74.12 136.28 74.12 137.28 74.12 138.28 74.12 139.28 74.12 140.28 74.12 141.28 74.12 142.28 74.12 143.28 74.12 144.28 74.12 145.28 74.12 146.28 74.12 147.28 74.12 148.28 74.12 149.28 74.12 150.28 74.12 151.28 74.12 152.28 74.12 153.28 74.12 154.28 74.12 155.28 74.12 156.28 74.12 157.28 74.12 158.28 74.12 159.28 74.12 160.28 74.12 161.28 74.12 162.28 74.12 163.28 74.12 164.28 74.12 165.28 74.12 166.28 74.12 167.28 74.12 07 Sep 2007 128.21 51.59 129.21 51.86 130.21 52.13 131.21 52.19 132.21 52.26 133.21 52.33 134.21 52.39 135.21 52.46 136.21 52.52 137.21 52.59 138.21 52.66 139.21 52.72 140.21 52.79 141.21 52.85 142.21 53.12 143.21 53.18 144.21 53.25 145.21 53.31 146.21 53.38 147.21 53.64 148.21 53.71 149.21 53.77 150.21 54.03 151.21 54.10 152.21 54.36 153.21 54.42 154.21 54.69 155.21 54.75 156.21 55.01 157.21 55.08 158.21 55.34 159.21 55.60 160.21 55.86 161.21 56.13 162.21 56.39 163.21 56.65 164.21 56.91 165.21 57.18 166.21 57.44 08 Sep 2007 127.22 48.59 128.22 48.86 129.22 49.13 130.22 49.20 131.22 49.27 132.22 49.33 133.22 49.40 134.22 49.47 135.22 49.54 136.22 49.61 137.22 49.67 138.22 49.74 139.22 49.81 140.22 49.88 141.22 49.94 142.22 50.21 143.22 50.27 144.22 50.34 145.22 50.40 146.22 50.67 147.22 50.73 148.22 50.80 149.22 51.06 150.22 51.13 151.22 51.19 152.22 51.45 153.22 51.52 154.22 51.78 155.22 52.04 156.22 52.11 157.22 52.37 158.22 52.63 159.22 52.89 160.22 53.15 161.22 53.41 162.22 53.68 163.22 53.94 164.22 54.20 165.22 54.46 09 Sep 2007 126.22 46.24 127.22 46.52 128.22 46.79 129.22 46.86 130.22 46.94 131.22 47.01 132.22 47.08 133.22 47.15 134.22 47.22 135.22 47.29 136.22 47.36 137.22 47.43 138.22 47.50 139.22 47.57 140.22 47.64 141.22 47.71 142.22 47.98 143.22 48.05 144.22 48.11 145.22 48.18 146.22 48.45 147.22 48.51 148.22 48.58 149.22 48.84 150.22 48.91 151.22 49.17 152.22 49.24 153.22 49.50 154.22 49.77 155.22 49.83 156.22 50.09 157.22 50.35 158.22 50.62 159.22 50.88 160.22 51.14 161.22 51.40 162.22 51.66 163.22 51.92 164.22 52.18 10 Sep 2007 125.23 44.46 126.23 44.73 127.23 44.81 128.23 44.89 129.23 44.97 130.23 45.04 131.23 45.12 132.23 45.20 133.23 45.27 134.23 45.35 135.23 45.42 136.23 45.50 137.23 45.57 138.23 45.64 139.23 45.72 140.23 45.99 141.23 46.06 142.23 46.13 143.23 46.20 144.23 46.27 145.23 46.54 146.23 46.61 147.23 46.68 148.23 46.95 149.23 47.01 150.23 47.28 151.23 47.35 152.23 47.61 153.23 47.88 154.23 47.94 155.23 48.21 156.23 48.47 157.23 48.73 158.23 49.00 159.23 49.26 160.23 49.52 161.23 49.78 162.23 50.04 163.23 50.30 11 Sep 2007 124.23 42.66 125.23 42.94 126.23 43.23 127.23 43.31 128.23 43.40 129.23 43.48 130.23 43.36 131.23 43.44 132.23 43.53 133.23 43.61 134.23 43.69 135.23 43.77 136.23 43.85 137.23 43.92 138.23 44.20 139.23 44.28 140.23 44.36 141.23 44.43 142.23 44.51 143.23 44.58 144.23 44.86 145.23 44.93 146.23 45.00 147.23 45.28 148.23 45.35 149.23 45.62 150.23 45.69 151.23 45.96 152.23 46.23 153.23 46.29 154.23 46.56 155.23 46.83 156.23 47.09 157.23 47.36 158.23 47.62 159.23 47.88 160.23 48.15 161.23 48.41 162.23 48.67 12 Sep 2007 123.24 41.16 124.24 41.45 125.24 41.75 126.24 41.64 127.24 41.73 128.24 41.82 129.24 41.91 130.24 42.00 131.24 42.09 132.24 42.17 133.24 42.26 134.24 42.35 135.24 42.44 136.24 42.52 137.24 42.61 138.24 42.69 139.24 42.77 140.24 42.86 141.24 42.94 142.24 43.22 143.24 43.30 144.24 43.38 145.24 43.66 146.24 43.74 147.24 43.81 148.24 44.09 149.24 44.16 150.24 44.44 151.24 44.71 152.24 44.79 153.24 45.06 154.24 45.33 155.24 45.60 156.24 45.87 157.24 46.13 158.24 46.40 159.24 46.67 160.24 46.93 161.24 47.20 13 Sep 2007 122.24 39.51 123.24 39.81 124.24 40.11 125.24 40.20 126.24 40.30 127.24 40.40 128.24 40.50 129.24 40.60 130.24 40.69 131.24 40.79 132.24 40.69 133.24 40.78 134.24 40.88 135.24 40.97 136.24 41.07 137.24 41.16 138.24 41.25 139.24 41.54 140.24 41.63 141.24 41.72 142.24 41.81 143.24 41.90 144.24 42.18 145.24 42.27 146.24 42.35 147.24 42.63 148.24 42.72 149.24 43.00 150.24 43.28 151.24 43.36 152.24 43.64 153.24 43.91 154.24 44.19 155.24 44.46 156.24 44.74 157.24 45.01 158.24 45.28 159.24 45.55 160.24 45.82 14 Sep 2007 121.23 38.05 122.23 38.36 123.23 38.66 124.23 38.97 125.23 38.88 126.23 38.98 127.23 39.09 128.23 39.20 129.23 39.30 130.23 39.21 131.23 39.32 132.23 39.42 133.23 39.53 134.23 39.63 135.23 39.73 136.23 39.83 137.23 39.94 138.23 40.04 139.23 40.14 140.23 40.24 141.23 40.53 142.23 40.63 143.23 40.73 144.23 40.82 145.23 41.11 146.23 41.21 147.23 41.50 148.23 41.59 149.23 41.88 150.23 41.97 151.23 42.25 152.23 42.54 153.23 42.82 154.23 43.10 155.23 43.38 156.23 43.66 157.23 43.94 158.23 44.22 159.23 44.50 15 Sep 2007 120.15 36.54 121.15 36.85 122.15 36.97 123.15 37.28 124.15 37.60 125.15 37.71 126.15 37.63 127.15 37.75 128.15 37.86 129.15 37.98 130.15 37.89 131.15 38.01 132.15 38.12 133.15 38.24 134.15 38.35 135.15 38.46 136.15 38.57 137.15 38.69 138.15 38.80 139.15 38.91 140.15 39.02 141.15 39.12 142.15 39.43 143.15 39.54 144.15 39.64 145.15 39.75 146.15 40.05 147.15 40.15 148.15 40.45 149.15 40.55 150.15 40.84 151.15 41.14 152.15 41.43 153.15 41.73 154.15 42.02 155.15 42.31 156.15 42.59 157.15 42.88 158.15 43.17 16 Sep 2007 119.15 34.81 120.15 35.13 121.15 35.45 122.15 35.78 123.15 36.10 124.15 36.22 125.15 36.34 126.15 36.47 127.15 36.39 128.15 36.52 129.15 36.64 130.15 36.76 131.15 36.69 132.15 36.81 133.15 36.94 134.15 37.06 135.15 37.19 136.15 37.31 137.15 37.43 138.15 37.55 139.15 37.67 140.15 37.79 141.15 37.91 142.15 38.03 143.15 38.35 144.15 38.46 145.15 38.58 146.15 38.89 147.15 39.01 148.15 39.32 149.15 39.43 150.15 39.73 151.15 40.04 152.15 40.34 153.15 40.65 154.15 40.95 155.15 41.25 156.15 41.55 157.15 41.84 17 Sep 2007 118.14 33.25 119.14 33.57 120.14 33.89 121.14 34.22 122.14 34.54 123.14 34.87 124.14 34.80 125.14 34.93 126.14 35.06 127.14 35.19 128.14 35.12 129.14 35.26 130.14 35.39 131.14 35.52 132.14 35.46 133.14 35.59 134.14 35.73 135.14 35.86 136.14 35.99 137.14 36.13 138.14 36.26 139.14 36.39 140.14 36.53 141.14 36.66 142.14 36.79 143.14 36.92 144.14 37.25 145.14 37.37 146.14 37.50 147.14 37.82 148.14 38.15 149.14 38.27 150.14 38.59 151.14 38.91 152.14 39.23 153.14 39.54 154.14 39.85 155.14 40.17 156.14 40.48 18 Sep 2007 117.14 31.46 118.14 31.78 119.14 32.10 120.14 32.42 121.14 32.75 122.14 33.28 123.14 33.41 124.14 33.54 125.14 33.67 126.14 33.61 127.14 33.74 128.14 33.88 129.14 33.82 130.14 33.96 131.14 34.10 132.14 34.24 133.14 34.19 134.14 34.33 135.14 34.47 136.14 34.62 137.14 34.76 138.14 34.91 139.14 35.05 140.14 35.20 141.14 35.34 142.14 35.48 143.14 35.62 144.14 35.97 145.14 36.11 146.14 36.25 147.14 36.58 148.14 36.72 149.14 37.06 150.14 37.39 151.14 37.72 152.14 38.06 153.14 38.38 154.14 38.71 155.14 39.04 19 Sep 2007 116.13 29.86 117.13 30.17 118.13 30.49 119.13 30.80 120.13 31.13 121.13 31.45 122.13 31.78 123.13 32.10 124.13 32.04 125.13 32.17 126.13 32.31 127.13 32.25 128.13 32.39 129.13 32.53 130.13 32.67 131.13 32.62 132.13 32.77 133.13 32.92 134.13 33.07 135.13 33.02 136.13 33.17 137.13 33.33 138.13 33.48 139.13 33.64 140.13 33.79 141.13 33.95 142.13 34.10 143.13 34.26 144.13 34.61 145.13 34.77 146.13 34.92 147.13 35.27 148.13 35.42 149.13 35.77 150.13 36.12 151.13 36.47 152.13 36.82 153.13 37.16 154.13 37.50 20 Sep 2007 115.12 28.03 116.12 28.13 117.12 28.32 118.12 28.42 119.12 28.43 120.12 28.57 121.12 28.84 122.12 29.06 123.12 29.43 124.12 29.75 125.12 30.84 126.12 30.78 127.12 30.92 128.12 31.06 129.12 31.00 130.12 31.14 131.12 31.29 132.12 31.24 133.12 31.39 134.12 31.55 135.12 31.71 136.12 31.86 137.12 31.82 138.12 31.99 139.12 32.15 140.12 32.31 141.12 32.48 142.12 32.64 143.12 32.81 144.12 33.17 145.12 33.34 146.12 33.51 147.12 33.87 148.12 34.04 149.12 34.40 150.12 34.77 151.12 35.13 152.12 35.49 153.12 35.85 21 Sep 2007 114.11 26.10 115.11 26.20 116.11 26.26 117.11 26.27 118.11 26.28 119.11 26.29 120.11 26.74 121.11 27.05 122.11 27.36 123.11 27.47 124.11 09.85 125.11 09.87 126.11 10.09 127.11 10.30 128.11 10.51 129.11 29.64 130.11 29.78 131.11 29.73 132.11 29.88 133.11 30.03 134.11 30.18 135.11 30.14 136.11 30.30 137.11 30.46 138.11 30.63 139.11 30.79 140.11 30.96 141.11 31.13 142.11 31.31 143.11 31.48 144.11 31.66 145.11 31.83 146.11 32.01 147.11 32.39 148.11 32.56 149.11 32.94 150.11 33.32 151.11 33.70 152.11 34.07 22 Sep 2007 113.09 24.55 114.09 24.52 115.09 24.57 116.09 24.59 117.09 24.57 118.09 24.72 119.09 25.01 120.09 25.49 121.09 25.79 122.09 08.52 123.09 08.55 124.09 08.78 125.09 08.80 126.09 09.02 127.09 09.23 128.09 09.25 129.09 09.45 130.09 09.65 131.09 09.84 132.09 10.03 133.09 10.01 134.09 28.79 135.09 28.94 136.09 29.10 137.09 29.06 138.09 29.22 139.09 29.39 140.09 29.56 141.09 29.73 142.09 29.91 143.09 30.08 144.09 30.26 145.09 30.45 146.09 30.83 147.09 31.02 148.09 31.20 149.09 31.59 150.09 31.98 151.09 32.37 23 Sep 2007 112.08 22.45 113.08 23.61 114.08 23.56 115.08 23.66 116.08 23.65 117.08 23.91 118.08 24.18 119.08 24.44 120.08 24.72 121.08 25.19 122.08 08.36 123.08 08.39 124.08 08.42 125.08 08.65 126.08 08.87 127.08 08.89 128.08 09.10 129.08 09.11 130.08 09.32 131.08 09.52 132.08 09.51 133.08 09.70 134.08 09.88 135.08 10.06 136.08 10.03 137.08 10.19 138.08 10.34 139.08 10.48 140.08 10.62 141.08 29.09 142.08 29.27 143.08 29.44 144.08 29.62 145.08 29.80 146.08 29.99 147.08 30.18 148.08 30.57 149.08 30.76 150.08 31.16 24 Sep 2007 111.06 17.14 112.06 17.65 113.06 18.37 114.06 19.10 115.06 20.04 116.06 21.39 117.06 23.16 118.06 24.12 119.06 24.37 120.06 24.62 121.06 24.76 122.06 24.78 123.06 24.86 124.06 08.75 125.06 08.98 126.06 09.01 127.06 09.23 128.06 09.25 129.06 09.47 130.06 09.48 131.06 09.69 132.06 09.69 133.06 09.89 134.06 10.08 135.06 10.07 136.06 10.25 137.06 10.42 138.06 10.59 139.06 10.55 140.06 10.70 141.06 10.84 142.06 10.98 143.06 11.10 144.06 11.21 145.06 11.32 146.06 11.61 147.06 11.68 148.06 11.74 149.06 11.98 25 Sep 2007 110.05 15.02 111.05 15.24 112.05 15.44 113.05 15.82 114.05 16.00 115.05 16.35 116.05 16.68 117.05 17.18 118.05 17.63 119.05 18.23 120.05 19.14 121.05 20.33 122.05 22.11 123.05 09.11 124.05 09.35 125.05 09.38 126.05 09.61 127.05 09.64 128.05 09.67 129.05 09.89 130.05 09.91 131.05 10.13 132.05 10.14 133.05 10.34 134.05 10.35 135.05 10.54 136.05 10.53 137.05 10.72 138.05 10.90 139.05 10.88 140.05 11.04 141.05 11.21 142.05 11.16 143.05 11.31 144.05 11.44 145.05 11.57 146.05 11.69 147.05 11.80 148.05 11.90 26 Sep 2007 109.03 14.46 110.03 14.48 111.03 14.67 112.03 14.68 113.03 14.84 114.03 15.05 115.03 15.18 116.03 15.29 117.03 15.38 118.03 15.64 119.03 15.86 120.03 16.04 121.03 16.15 122.03 16.58 123.03 16.71 124.03 09.78 125.03 10.03 126.03 10.07 127.03 10.10 128.03 10.34 129.03 10.37 130.03 10.39 131.03 10.61 132.03 10.63 133.03 10.85 134.03 10.86 135.03 11.07 136.03 11.07 137.03 11.07 138.03 11.26 139.03 11.45 140.03 11.44 141.03 11.61 142.03 11.59 143.03 11.75 144.03 11.91 145.03 11.86 146.03 12.00 147.03 12.14 27 Sep 2007 108.01 13.25 109.01 13.37 110.01 13.42 111.01 13.40 112.01 13.48 113.01 13.64 114.01 13.65 115.01 13.84 116.01 13.87 117.01 13.97 118.01 14.08 119.01 14.16 120.01 14.20 121.01 14.21 122.01 14.38 123.01 14.30 124.01 14.36 125.01 14.53 126.01 14.61 127.01 09.59 128.01 09.63 129.01 09.87 130.01 09.91 131.01 09.94 132.01 10.16 133.01 10.19 134.01 10.21 135.01 10.43 136.01 10.44 137.01 10.45 138.01 10.66 139.01 10.66 140.01 10.86 141.01 10.85 142.01 11.04 143.01 11.02 144.01 11.19 145.01 11.36 146.01 11.33 28 Sep 2007 106.89 12.48 107.89 12.59 108.89 12.67 109.89 12.72 110.89 12.72 111.89 12.68 112.89 12.79 113.89 12.84 114.89 13.01 115.89 13.09 116.89 13.06 117.89 13.08 118.89 13.09 119.89 13.19 120.89 13.11 121.89 13.14 122.89 13.17 123.89 13.37 124.89 13.32 125.89 13.23 126.89 13.29 127.89 13.27 128.89 13.16 129.89 12.94 130.89 09.47 131.89 09.50 132.89 09.54 133.89 09.77 134.89 09.80 135.89 09.82 136.89 10.04 137.89 10.06 138.89 10.27 139.89 10.28 140.89 10.29 141.89 10.49 142.89 10.49 143.89 10.68 144.89 10.67 145.89 10.85 29 Sep 2007 105.87 11.75 106.87 11.96 107.87 11.96 108.87 12.14 109.87 12.09 110.87 12.22 111.87 12.12 112.87 12.19 113.87 12.23 114.87 12.42 115.87 12.37 116.87 12.47 117.87 12.51 118.87 12.47 119.87 12.54 120.87 12.70 121.87 12.72 122.87 12.73 123.87 12.65 124.87 12.63 125.87 12.68 126.87 12.59 127.87 12.55 128.87 12.67 129.87 12.53 130.87 12.34 131.87 12.26 132.87 12.09 133.87 12.01 134.87 09.37 135.87 09.41 136.87 09.44 137.87 09.67 138.87 09.69 139.87 09.71 140.87 09.93 141.87 09.95 142.87 09.96 143.87 10.16 144.87 10.16 30 Sep 2007 104.85 11.33 105.85 11.41 106.85 11.48 107.85 11.54 108.85 11.58 109.85 11.60 110.85 11.81 111.85 11.80 112.85 11.78 113.85 11.92 114.85 12.05 115.85 11.94 116.85 12.01 117.85 12.04 118.85 12.23 119.85 12.17 120.85 12.26 121.85 12.29 122.85 12.24 123.85 12.30 124.85 12.25 125.85 12.26 126.85 12.27 127.85 12.39 128.85 12.39 129.85 12.33 130.85 12.22 131.85 12.16 132.85 12.05 133.85 12.09 134.85 11.86 135.85 11.76 136.85 11.55 137.85 11.23 138.85 09.32 139.85 09.35 140.85 09.38 141.85 09.60 142.85 09.63 143.85 09.65 01 Oct 2007 103.83 10.93 104.83 11.06 105.83 11.18 106.83 11.29 107.83 11.19 108.83 11.28 109.83 11.36 110.83 11.42 111.83 11.48 112.83 11.51 113.83 11.74 114.83 11.74 115.83 11.73 116.83 11.90 117.83 11.84 118.83 11.96 119.83 12.05 120.83 11.91 121.83 12.14 122.83 12.12 123.83 12.06 124.83 12.14 125.83 12.16 126.83 12.31 127.83 12.16 128.83 12.30 129.83 12.29 130.83 12.29 131.83 12.18 132.83 12.13 133.83 12.24 134.83 12.07 135.83 12.00 136.83 12.08 137.83 11.90 138.83 11.66 139.83 11.53 140.83 11.30 141.83 10.96 142.83 09.30 02 Oct 2007 102.80 10.59 103.80 10.76 104.80 10.72 105.80 10.87 106.80 11.01 107.80 10.95 108.80 11.07 109.80 11.19 110.80 11.30 111.80 11.40 112.80 11.29 113.80 11.37 114.80 11.44 115.80 11.49 116.80 11.73 117.80 11.75 118.80 11.75 119.80 11.74 120.80 11.91 121.80 11.85 122.80 11.97 123.80 12.05 124.80 12.11 125.80 12.13 126.80 12.11 127.80 12.24 128.80 12.32 129.80 12.33 130.80 12.27 131.80 12.31 132.80 12.23 133.80 12.40 134.80 12.36 135.80 12.40 136.80 12.22 137.80 12.37 138.80 12.13 139.80 12.26 140.80 12.14 141.80 11.96 03 Oct 2007 101.78 10.36 102.78 10.35 103.78 10.54 104.78 10.52 105.78 10.70 106.78 10.67 107.78 10.83 108.78 10.99 109.78 10.94 110.78 11.09 111.78 11.22 112.78 11.15 113.78 11.27 114.78 11.38 115.78 11.49 116.78 11.58 117.78 11.66 118.78 11.72 119.78 11.78 120.78 11.82 121.78 11.84 122.78 11.84 123.78 12.03 124.78 12.00 125.78 12.14 126.78 12.06 127.78 12.14 128.78 12.20 129.78 12.22 130.78 12.39 131.78 12.32 132.78 12.39 133.78 12.39 134.78 12.52 135.78 12.54 136.78 12.64 137.78 12.58 138.78 12.68 139.78 12.62 140.78 12.57 04 Oct 2007 100.76 10.05 101.76 10.06 102.76 10.27 103.76 10.28 104.76 10.48 105.76 10.48 106.76 10.67 107.76 10.66 108.76 10.85 109.76 10.83 110.76 11.00 111.76 10.97 112.76 11.13 113.76 11.08 114.76 11.23 115.76 11.37 116.76 11.50 117.76 11.42 118.76 11.54 119.76 11.64 120.76 11.73 121.76 11.81 122.76 11.88 123.76 11.94 124.76 11.98 125.76 12.01 126.76 12.21 127.76 12.20 128.76 12.37 129.76 12.32 130.76 12.43 131.76 12.52 132.76 12.58 133.76 12.59 134.76 12.77 135.76 12.69 136.76 12.76 137.76 12.75 138.76 12.86 139.76 12.86 05 Oct 2007 099.73 09.66 100.73 09.89 101.73 09.92 102.73 09.95 103.73 10.18 104.73 10.20 105.73 10.41 106.73 10.43 107.73 10.44 108.73 10.64 109.73 10.65 110.73 10.84 111.73 10.84 112.73 11.02 113.73 11.00 114.73 11.18 115.73 11.15 116.73 11.32 117.73 11.47 118.73 11.43 119.73 11.57 120.73 11.70 121.73 11.83 122.73 11.75 123.73 11.86 124.73 11.96 125.73 12.04 126.73 12.12 127.73 12.18 128.73 12.42 129.73 12.45 130.73 12.46 131.73 12.66 132.73 12.63 133.73 12.78 134.73 12.90 135.73 12.99 136.73 13.05 137.73 13.06 138.73 13.24 06 Oct 2007 098.70 09.58 099.70 09.83 100.70 09.88 101.70 09.93 102.70 09.98 103.70 10.22 104.70 10.25 105.70 10.29 106.70 10.52 107.70 10.55 108.70 10.58 109.70 10.80 110.70 10.82 111.70 11.03 112.70 11.04 113.70 11.25 114.70 11.25 115.70 11.45 116.70 11.44 117.70 11.63 118.70 11.61 119.70 11.78 120.70 11.75 121.70 11.92 122.70 12.07 123.70 12.02 124.70 12.16 125.70 12.30 126.70 12.42 127.70 12.53 128.70 12.64 129.70 12.73 130.70 12.81 131.70 12.88 132.70 12.93 133.70 13.17 134.70 13.19 135.70 13.19 136.70 13.37 137.70 13.52 07 Oct 2007 097.68 09.24 098.68 09.51 099.68 09.58 100.68 09.64 101.68 09.70 102.68 09.76 103.68 10.02 104.68 10.07 105.68 10.12 106.68 10.37 107.68 10.42 108.68 10.46 109.68 10.70 110.68 10.74 111.68 10.77 112.68 11.00 113.68 11.03 114.68 11.05 115.68 11.27 116.68 11.29 117.68 11.50 118.68 11.51 119.68 11.71 120.68 11.71 121.68 11.90 122.68 12.09 123.68 12.07 124.68 12.25 125.68 12.22 126.68 12.38 127.68 12.54 128.68 12.69 129.68 12.83 130.68 12.76 131.68 12.89 132.68 13.00 133.68 13.10 134.68 13.19 135.68 13.47 136.68 13.33 08 Oct 2007 096.65 08.95 097.65 09.23 098.65 09.31 099.65 09.39 100.65 09.47 101.65 09.54 102.65 09.81 103.65 09.89 104.65 09.95 105.65 10.02 106.65 10.28 107.65 10.34 108.65 10.40 109.65 10.66 110.65 10.71 111.65 10.77 112.65 11.01 113.65 11.06 114.65 11.10 115.65 11.34 116.65 11.38 117.65 11.41 118.65 11.64 119.65 11.67 120.65 11.89 121.65 11.91 122.65 12.13 123.65 12.14 124.65 12.34 125.65 12.35 126.65 12.54 127.65 12.73 128.65 12.72 129.65 12.90 130.65 12.87 131.65 12.84 132.65 12.80 133.65 12.75 134.65 12.69 135.65 12.62 09 Oct 2007 095.62 08.74 096.62 08.84 097.62 08.93 098.62 09.02 099.62 09.31 100.62 09.40 101.62 09.49 102.62 09.58 103.62 09.66 104.62 09.94 105.62 10.02 106.62 10.10 107.62 10.17 108.62 10.25 109.62 10.52 110.62 10.59 111.62 10.66 112.62 10.92 113.62 10.99 114.62 11.05 115.62 11.10 116.62 11.36 117.62 11.41 118.62 11.66 119.62 11.71 120.62 11.75 121.62 12.00 122.62 12.03 123.62 12.27 124.62 12.30 125.62 12.13 126.62 12.15 127.62 12.17 128.62 11.99 129.62 12.00 130.62 12.00 131.62 12.01 132.62 11.80 133.62 11.79 134.62 11.78 10 Oct 2007 094.59 08.47 095.59 08.58 096.59 08.89 097.59 09.00 098.59 09.10 099.59 09.20 100.59 09.30 101.59 09.40 102.59 09.70 103.59 09.80 104.59 09.89 105.59 09.98 106.59 10.08 107.59 10.37 108.59 10.45 109.59 10.54 110.59 10.62 111.59 10.71 112.59 10.99 113.59 11.06 114.59 11.14 115.59 11.42 116.59 11.49 117.59 11.56 118.59 11.63 119.59 11.69 120.59 11.56 121.59 11.62 122.59 11.48 123.59 11.53 124.59 11.39 125.59 11.44 126.59 11.48 127.59 11.33 128.59 11.37 129.59 11.21 130.59 11.24 131.59 11.27 132.59 11.10 133.59 11.12 11 Oct 2007 093.56 08.19 094.56 08.31 095.56 08.43 096.56 08.54 097.56 08.66 098.56 08.98 099.56 09.09 100.56 09.20 101.56 09.31 102.56 09.42 103.56 09.53 104.56 09.64 105.56 09.94 106.56 10.05 107.56 10.15 108.56 10.25 109.56 10.35 110.56 10.65 111.56 10.74 112.56 10.84 113.56 10.93 114.56 10.82 115.56 10.71 116.56 10.80 117.56 10.69 118.56 10.77 119.56 10.65 120.56 10.73 121.56 10.61 122.56 10.49 123.56 10.57 124.56 10.44 125.56 10.51 126.56 10.38 127.56 10.44 128.56 10.31 129.56 10.37 130.56 10.23 131.56 10.28 132.56 10.14 12 Oct 2007 092.53 07.53 093.53 07.79 094.53 08.04 095.53 08.28 096.53 08.41 097.53 08.54 098.53 08.66 099.53 08.79 100.53 09.11 101.53 09.23 102.53 09.35 103.53 09.47 104.53 09.59 105.53 09.71 106.53 09.82 107.53 09.94 108.53 10.05 109.53 09.96 110.53 09.87 111.53 09.98 112.53 09.89 113.53 09.80 114.53 09.90 115.53 09.81 116.53 09.71 117.53 09.81 118.53 09.71 119.53 09.61 120.53 09.71 121.53 09.60 122.53 09.70 123.53 09.59 124.53 09.68 125.53 09.57 126.53 09.45 127.53 09.54 128.53 09.42 129.53 09.50 130.53 09.38 131.53 09.46 13 Oct 2007 091.50 06.42 092.50 06.69 093.50 06.95 094.50 07.22 095.50 07.48 096.50 07.74 097.50 08.00 098.50 08.26 099.50 08.31 100.50 08.56 101.50 08.81 102.50 08.99 103.50 09.12 104.50 09.05 105.50 08.98 106.50 09.11 107.50 09.03 108.50 08.96 109.50 09.08 110.50 09.01 111.50 08.93 112.50 09.05 113.50 08.97 114.50 08.89 115.50 09.00 116.50 08.92 117.50 08.83 118.50 08.95 119.50 08.86 120.50 08.97 121.50 08.88 122.50 08.79 123.50 08.90 124.50 08.80 125.50 08.91 126.50 08.81 127.50 08.92 128.50 08.82 129.50 08.92 130.50 08.81 14 Oct 2007 090.47 05.69 091.47 05.84 092.47 05.99 093.47 06.15 094.47 06.49 095.47 06.69 096.47 06.97 097.47 07.23 098.47 07.50 099.47 07.76 100.47 08.02 101.47 08.08 102.47 08.06 103.47 08.20 104.47 08.14 105.47 08.08 106.47 08.02 107.47 08.15 108.47 08.09 109.47 08.02 110.47 08.16 111.47 08.09 112.47 08.23 113.47 08.16 114.47 08.09 115.47 08.22 116.47 08.15 117.47 08.07 118.47 08.20 119.47 08.13 120.47 08.25 121.47 08.18 122.47 08.30 123.47 08.22 124.47 08.34 125.47 08.26 126.47 08.38 127.47 08.30 128.47 08.42 129.47 08.33 15 Oct 2007 089.44 05.48 090.44 05.44 091.44 05.40 092.44 05.56 093.44 05.52 094.44 05.63 095.44 05.91 096.44 06.19 097.44 06.46 098.44 06.74 099.44 07.01 100.44 07.21 101.44 07.17 102.44 07.12 103.44 07.27 104.44 07.22 105.44 07.17 106.44 07.32 107.44 07.27 108.44 07.21 109.44 07.36 110.44 07.30 111.44 07.45 112.44 07.39 113.44 07.34 114.44 07.48 115.44 07.42 116.44 07.56 117.44 07.50 118.44 07.64 119.44 07.58 120.44 07.71 121.44 07.85 122.44 07.79 123.44 07.92 124.44 07.86 125.44 07.99 126.44 08.12 127.44 08.26 128.44 08.39 16 Oct 2007 088.51 04.48 089.51 04.45 090.51 04.42 091.51 04.39 092.51 04.56 093.51 04.60 094.51 04.88 095.51 05.17 096.51 05.46 097.51 05.74 098.51 06.02 099.51 06.30 100.51 06.28 101.51 06.44 102.51 06.40 103.51 06.36 104.51 06.52 105.51 06.48 106.51 06.44 107.51 06.59 108.51 06.55 109.51 06.71 110.51 06.66 111.51 06.82 112.51 06.77 113.51 06.93 114.51 06.88 115.51 07.03 116.51 07.18 117.51 07.14 118.51 07.29 119.51 07.44 120.51 07.59 121.51 07.73 122.51 07.88 123.51 08.03 124.51 08.18 125.51 08.32 126.51 08.47 17 Oct 2007 087.48 61.63 088.48 61.63 089.48 03.53 090.48 03.70 091.48 03.68 092.48 03.68 093.48 03.97 094.48 04.27 095.48 04.56 096.48 04.84 097.48 05.13 098.48 05.42 099.48 05.30 100.48 05.38 101.48 05.46 102.48 05.54 103.48 05.62 104.48 05.70 105.48 05.77 106.48 05.84 107.48 05.92 108.48 05.98 109.48 06.25 110.48 06.32 111.48 06.38 112.48 06.45 113.48 06.51 114.48 06.57 115.48 06.83 116.48 06.88 117.48 06.94 118.48 07.19 119.48 07.24 120.48 07.50 121.48 07.55 122.48 07.59 123.48 07.84 124.48 08.09 125.48 08.13 18 Oct 2007 086.45 62.72 087.45 62.72 088.45 62.72 089.45 62.72 090.45 62.72 091.45 62.72 092.45 62.72 093.45 62.72 094.45 03.76 095.45 04.05 096.45 04.14 097.45 04.23 098.45 04.32 099.45 04.40 100.45 04.49 101.45 04.57 102.45 04.65 103.45 04.74 104.45 04.82 105.45 04.89 106.45 04.97 107.45 05.05 108.45 05.12 109.45 05.40 110.45 05.47 111.45 05.54 112.45 05.61 113.45 05.67 114.45 05.94 115.45 06.01 116.45 06.09 117.45 06.33 118.45 06.43 119.45 06.65 120.45 06.78 121.45 06.97 122.45 07.12 123.45 07.29 124.45 07.53 19 Oct 2007 085.42 64.12 086.42 64.12 087.42 64.12 088.42 64.12 089.42 64.12 090.42 64.12 091.42 64.12 092.42 64.12 093.42 64.12 094.42 64.12 095.42 64.12 096.42 64.12 097.42 64.12 098.42 64.12 099.42 64.12 100.42 03.81 101.42 03.90 102.42 04.07 103.42 04.26 104.42 04.44 105.42 04.63 106.42 04.81 107.42 05.00 108.42 05.18 109.42 05.37 110.42 05.55 111.42 05.73 112.42 05.92 113.42 06.10 114.42 06.28 115.42 06.46 116.42 06.65 117.42 06.83 118.42 07.01 119.42 07.19 120.42 07.37 121.42 07.55 122.42 07.73 123.42 07.91 20 Oct 2007 084.39 66.08 085.39 66.08 086.39 66.08 087.39 66.08 088.39 66.08 089.39 66.08 090.39 66.08 091.39 66.08 092.39 66.08 093.39 66.08 094.39 66.08 095.39 66.08 096.39 66.08 097.39 66.08 098.39 66.08 099.39 66.08 100.39 66.08 101.39 66.08 102.39 66.08 103.39 66.08 104.39 66.08 105.39 66.08 106.39 66.08 107.39 05.74 108.39 06.02 109.39 06.10 110.39 06.17 111.39 06.45 112.39 06.53 113.39 06.60 114.39 06.88 115.39 06.95 116.39 07.22 117.39 07.29 118.39 07.56 119.39 07.83 120.39 07.90 121.39 08.17 122.39 08.44 21 Oct 2007 083.36 68.64 084.36 68.64 085.36 68.64 086.36 68.64 087.36 68.64 088.36 68.64 089.36 68.64 090.36 68.64 091.36 68.64 092.36 68.64 093.36 68.64 094.36 68.64 095.36 68.64 096.36 68.64 097.36 68.64 098.36 68.64 099.36 68.64 100.36 68.64 101.36 68.64 102.36 68.64 103.36 68.64 104.36 68.64 105.36 68.64 106.36 68.64 107.36 68.64 108.36 68.64 109.36 68.64 110.36 68.64 111.36 68.64 112.36 68.64 113.36 68.64 114.36 07.24 115.36 07.32 116.36 07.59 117.36 07.86 118.36 07.94 119.36 08.21 120.36 08.48 121.36 08.75 22 Oct 2007 082.33 72.27 083.33 72.27 084.33 72.27 085.33 72.27 086.33 72.27 087.33 72.27 088.33 72.27 089.33 72.27 090.33 72.27 091.33 72.27 092.33 72.27 093.33 72.27 094.33 72.27 095.33 72.27 096.33 72.27 097.33 72.27 098.33 72.27 099.33 72.27 100.33 72.27 101.33 72.27 102.33 72.27 103.33 72.27 104.33 72.27 105.33 72.27 106.33 72.27 107.33 72.27 108.33 72.27 109.33 72.27 110.33 72.27 111.33 72.27 112.33 72.27 113.33 72.27 114.33 72.27 115.33 72.27 116.33 72.27 117.33 72.27 118.33 72.27 119.33 72.27 120.33 72.27 23 Oct 2007 081.30 95.91 082.30 95.91 083.30 95.91 084.30 95.91 085.30 95.91 086.30 95.91 087.30 95.91 088.30 95.91 089.30 95.91 090.30 95.91 091.30 95.91 092.30 95.91 093.30 95.91 094.30 95.91 095.30 95.91 096.30 95.91 097.30 95.91 098.30 95.91 099.30 95.91 100.30 95.91 101.30 95.91 102.30 95.91 103.30 95.91 104.30 95.91 105.30 95.91 106.30 95.91 107.30 95.91 108.30 95.91 109.30 95.91 110.30 95.91 111.30 95.91 112.30 95.91 113.30 95.91 114.30 95.91 115.30 95.91 116.30 95.91 117.30 95.91 118.30 95.91 119.30 95.91 24 Oct 2007 080.27 95.91 081.27 95.91 082.27 95.91 083.27 95.91 084.27 95.91 085.27 95.91 086.27 95.91 087.27 95.91 088.27 95.91 089.27 95.91 090.27 95.91 091.27 95.91 092.27 95.91 093.27 95.91 094.27 95.91 095.27 95.91 096.27 95.91 097.27 95.91 098.27 95.91 099.27 95.91 100.27 95.91 101.27 95.91 102.27 95.91 103.27 95.91 104.27 95.91 105.27 95.91 106.27 95.91 107.27 95.91 108.27 95.91 109.27 95.91 110.27 95.91 111.27 95.91 112.27 95.91 113.27 95.91 114.27 95.91 115.27 95.91 116.27 95.91 117.27 95.91 118.27 95.91 25 Oct 2007 079.24 CVZ 080.24 CVZ 081.24 CVZ 082.24 CVZ 083.24 CVZ 084.24 CVZ 085.24 CVZ 086.24 CVZ 087.24 CVZ 088.24 CVZ 089.24 CVZ 090.24 CVZ 091.24 CVZ 092.24 CVZ 093.24 CVZ 094.24 CVZ 095.24 CVZ 096.24 CVZ 097.24 CVZ 098.24 CVZ 099.24 CVZ 100.24 CVZ 101.24 CVZ 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 107.24 CVZ 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 113.24 CVZ 114.24 CVZ 115.24 CVZ 116.24 CVZ 117.24 CVZ 26 Oct 2007 078.21 95.91 079.21 95.91 080.21 95.91 081.21 95.91 082.21 95.91 083.21 95.91 084.21 95.91 085.21 95.91 086.21 95.91 087.21 95.91 088.21 95.91 089.21 95.91 090.21 95.91 091.21 95.91 092.21 95.91 093.21 95.91 094.21 95.91 095.21 95.91 096.21 95.91 097.21 95.91 098.21 95.91 099.21 95.91 100.21 95.91 101.21 95.91 102.21 95.91 103.21 95.91 104.21 95.91 105.21 95.91 106.21 95.91 107.21 95.91 108.21 95.91 109.21 95.91 110.21 95.91 111.21 95.91 112.21 95.91 113.21 95.91 114.21 95.91 115.21 95.91 116.21 95.91 27 Oct 2007 077.18 95.91 078.18 95.91 079.18 95.91 080.18 95.91 081.18 95.91 082.18 95.91 083.18 95.91 084.18 95.91 085.18 95.91 086.18 95.91 087.18 95.91 088.18 95.91 089.18 95.91 090.18 95.91 091.18 95.91 092.18 95.91 093.18 95.91 094.18 95.91 095.18 95.91 096.18 95.91 097.18 95.91 098.18 95.91 099.18 95.91 100.18 95.91 101.18 95.91 102.18 95.91 103.18 95.91 104.18 95.91 105.18 95.91 106.18 95.91 107.18 95.91 108.18 95.91 109.18 95.91 110.18 95.91 111.18 95.91 112.18 95.91 113.18 95.91 114.18 95.91 115.18 95.91 28 Oct 2007 076.15 95.91 077.15 95.91 078.15 95.91 079.15 95.91 080.15 95.91 081.15 95.91 082.15 95.91 083.15 95.91 084.15 95.91 085.15 95.91 086.15 95.91 087.15 95.91 088.15 95.91 089.15 95.91 090.15 95.91 091.15 95.91 092.15 95.91 093.15 95.91 094.15 95.91 095.15 95.91 096.15 95.91 097.15 95.91 098.15 95.91 099.15 95.91 100.15 95.91 101.15 95.91 102.15 95.91 103.15 95.91 104.15 95.91 105.15 95.91 106.15 95.91 107.15 95.91 108.15 95.91 109.15 95.91 110.15 95.91 111.15 95.91 112.15 95.91 113.15 95.91 114.15 95.91 29 Oct 2007 075.21 86.11 076.21 86.11 077.21 86.11 078.21 86.11 079.21 86.11 080.21 86.11 081.21 86.11 082.21 86.11 083.21 86.11 084.21 86.11 085.21 86.11 086.21 86.11 087.21 86.11 088.21 86.11 089.21 86.11 090.21 86.11 091.21 86.11 092.21 86.11 093.21 86.11 094.21 86.11 095.21 86.11 096.21 86.11 097.21 86.11 098.21 86.11 099.21 86.11 100.21 86.11 101.21 86.11 102.21 86.11 103.21 86.11 104.21 86.11 105.21 86.11 106.21 86.11 107.21 86.11 108.21 86.11 109.21 86.11 110.21 86.11 111.21 86.11 112.21 86.11 113.21 86.11 30 Oct 2007 074.18 72.93 075.18 72.93 076.18 72.93 077.18 72.93 078.18 72.93 079.18 72.93 080.18 72.93 081.18 72.93 082.18 72.93 083.18 72.93 084.18 72.93 085.18 72.93 086.18 72.93 087.18 72.93 088.18 72.93 089.18 72.93 090.18 72.93 091.18 72.93 092.18 72.93 093.18 72.93 094.18 72.93 095.18 72.93 096.18 72.93 097.18 72.93 098.18 72.93 099.18 72.93 100.18 72.93 101.18 72.93 102.18 72.93 103.18 72.93 104.18 72.93 105.18 72.93 106.18 72.93 107.18 72.93 108.18 72.93 109.18 72.93 110.18 72.93 111.18 72.93 112.18 72.93 31 Oct 2007 073.15 66.09 074.15 66.09 075.15 66.09 076.15 66.09 077.15 66.09 078.15 66.09 079.15 66.09 080.15 66.09 081.15 66.09 082.15 66.09 083.15 66.09 084.15 66.09 085.15 66.09 086.15 66.09 087.15 66.09 088.15 66.09 089.15 66.09 090.15 66.09 091.15 66.09 092.15 66.09 093.15 66.09 094.15 66.09 095.15 66.09 096.15 66.09 097.15 66.09 098.15 66.09 099.15 66.09 100.15 66.09 101.15 66.09 102.15 66.09 103.15 66.09 104.15 66.09 105.15 66.09 106.15 66.09 107.15 66.09 108.15 66.09 109.15 66.09 110.15 66.09 111.15 66.09 01 Nov 2007 072.13 37.03 073.13 37.30 074.13 37.57 075.13 37.84 076.13 38.12 077.13 38.39 078.13 38.46 079.13 38.53 080.13 38.60 081.13 38.47 082.13 38.54 083.13 38.61 084.13 38.88 085.13 38.95 086.13 39.02 087.13 39.10 088.13 39.17 089.13 39.24 090.13 39.31 091.13 39.38 092.13 39.65 093.13 39.72 094.13 39.79 095.13 39.86 096.13 40.13 097.13 40.21 098.13 40.28 099.13 40.55 100.13 40.62 101.13 40.89 102.13 41.16 103.13 41.23 104.13 41.50 105.13 41.77 106.13 42.04 107.13 42.31 108.13 42.58 109.13 42.85 110.13 43.12 02 Nov 2007 071.10 33.71 072.10 33.98 073.10 34.25 074.10 34.52 075.10 34.79 076.10 35.07 077.10 35.14 078.10 35.21 079.10 35.28 080.10 35.36 081.10 35.43 082.10 35.50 083.10 35.58 084.10 35.65 085.10 35.72 086.10 35.80 087.10 35.87 088.10 35.94 089.10 36.22 090.10 36.29 091.10 36.36 092.10 36.44 093.10 36.51 094.10 36.79 095.10 36.86 096.10 36.93 097.10 37.21 098.10 37.28 099.10 37.55 100.10 37.63 101.10 37.90 102.10 37.98 103.10 38.25 104.10 38.52 105.10 38.80 106.10 39.07 107.10 39.34 108.10 39.62 109.10 39.89 03 Nov 2007 070.07 31.10 071.07 31.37 072.07 31.65 073.07 31.92 074.07 32.19 075.07 32.46 076.07 32.74 077.07 32.81 078.07 32.89 079.07 32.96 080.07 33.03 081.07 33.11 082.07 33.18 083.07 33.26 084.07 33.33 085.07 33.41 086.07 33.49 087.07 33.56 088.07 33.64 089.07 33.71 090.07 33.79 091.07 34.07 092.07 34.14 093.07 34.22 094.07 34.30 095.07 34.58 096.07 34.65 097.07 34.73 098.07 35.01 099.07 35.08 100.07 35.36 101.07 35.64 102.07 35.72 103.07 35.99 104.07 36.27 105.07 36.55 106.07 36.82 107.07 37.10 108.07 37.38 04 Nov 2007 069.05 29.09 070.05 29.36 071.05 29.62 072.05 29.62 073.05 29.83 074.05 30.03 075.05 30.44 076.05 30.79 077.05 30.87 078.05 30.94 079.05 31.02 080.05 31.09 081.05 31.17 082.05 31.25 083.05 31.32 084.05 31.40 085.05 31.48 086.05 31.55 087.05 31.63 088.05 31.71 089.05 31.79 090.05 31.87 091.05 31.95 092.05 32.23 093.05 32.31 094.05 32.39 095.05 32.47 096.05 32.75 097.05 32.83 098.05 33.11 099.05 33.19 100.05 33.47 101.05 33.55 102.05 33.84 103.05 34.12 104.05 34.40 105.05 34.68 106.05 34.96 107.05 35.24 05 Nov 2007 068.03 27.08 069.03 27.10 070.03 27.32 071.03 27.34 072.03 27.57 073.03 27.60 074.03 27.83 075.03 28.07 076.03 28.10 077.03 28.55 078.03 28.99 079.03 29.30 080.03 29.37 081.03 29.25 082.03 29.32 083.03 29.40 084.03 29.48 085.03 29.76 086.03 29.84 087.03 29.92 088.03 30.00 089.03 30.08 090.03 30.16 091.03 30.24 092.03 30.32 093.03 30.61 094.03 30.69 095.03 30.77 096.03 31.06 097.03 31.14 098.03 31.43 099.03 31.51 100.03 31.80 101.03 31.88 102.03 32.17 103.03 32.45 104.03 32.74 105.03 33.02 106.03 33.31 06 Nov 2007 067.08 25.78 068.08 26.00 069.08 26.02 070.08 26.05 071.08 26.09 072.08 26.33 073.08 26.38 074.08 26.43 075.08 26.69 076.08 26.76 077.08 26.83 078.08 27.10 079.08 27.38 080.08 27.87 081.08 28.35 082.08 28.56 083.08 28.64 084.08 28.71 085.08 28.79 086.08 28.87 087.08 28.95 088.08 29.23 089.08 29.31 090.08 29.40 091.08 29.48 092.08 29.56 093.08 29.85 094.08 29.93 095.08 30.02 096.08 30.31 097.08 30.39 098.08 30.48 099.08 30.77 100.08 31.06 101.08 31.15 102.08 31.44 103.08 31.73 104.08 32.02 105.08 32.31 07 Nov 2007 066.06 25.10 067.06 25.29 068.06 25.29 069.06 25.30 070.06 25.32 071.06 25.54 072.06 25.58 073.06 25.83 074.06 26.10 075.06 26.16 076.06 26.23 077.06 26.30 078.06 26.37 079.06 26.44 080.06 26.51 081.06 26.58 082.06 26.86 083.06 27.40 084.06 27.94 085.06 28.48 086.06 28.56 087.06 28.64 088.06 28.92 089.06 29.00 090.06 29.09 091.06 29.17 092.06 29.25 093.06 29.54 094.06 29.62 095.06 29.71 096.06 29.80 097.06 30.09 098.06 30.18 099.06 30.47 100.06 30.76 101.06 30.85 102.06 31.14 103.06 31.44 104.06 31.73 08 Nov 2007 065.04 24.68 066.04 24.61 067.04 24.75 068.04 24.70 069.04 24.85 070.04 24.87 071.04 25.13 072.04 25.38 073.04 25.64 074.04 25.90 075.04 25.96 076.04 26.02 077.04 26.08 078.04 26.15 079.04 26.21 080.04 26.28 081.04 26.35 082.04 26.42 083.04 26.49 084.04 26.56 085.04 26.63 086.04 26.71 087.04 27.22 088.04 27.83 089.04 28.46 090.04 28.82 091.04 28.90 092.04 28.99 093.04 29.27 094.04 29.36 095.04 29.44 096.04 29.53 097.04 29.82 098.04 29.91 099.04 30.20 100.04 30.29 101.04 30.59 102.04 30.88 103.04 31.18 09 Nov 2007 064.02 24.19 065.02 24.23 066.02 24.29 067.02 24.35 068.02 24.42 069.02 24.52 070.02 24.77 071.02 25.02 072.02 25.27 073.02 25.52 074.02 25.77 075.02 25.82 076.02 25.88 077.02 25.93 078.02 25.99 079.02 26.05 080.02 26.11 081.02 26.17 082.02 26.23 083.02 26.30 084.02 26.36 085.02 26.43 086.02 26.50 087.02 26.57 088.02 26.85 089.02 26.92 090.02 27.00 091.02 27.07 092.02 27.36 093.02 28.10 094.02 28.84 095.02 29.20 096.02 29.49 097.02 29.57 098.02 29.66 099.02 29.95 100.02 30.24 101.02 30.34 102.02 30.63 10 Nov 2007 063.00 24.21 064.00 24.18 065.00 24.15 066.00 24.13 067.00 24.23 068.00 24.46 069.00 24.70 070.00 24.94 071.00 25.18 072.00 25.42 073.00 25.66 074.00 25.70 075.00 25.75 076.00 25.96 077.00 25.81 078.00 25.87 079.00 25.94 080.00 26.03 081.00 25.94 082.00 26.07 083.00 26.02 084.00 25.99 085.00 26.00 086.00 26.24 087.00 26.11 088.00 26.23 089.00 26.39 090.00 26.40 091.00 26.45 092.00 26.56 093.00 26.72 094.00 26.92 095.00 27.18 096.00 27.87 097.00 27.95 098.00 28.14 099.00 29.11 100.00 30.09 101.00 30.30 11 Nov 2007 061.98 22.36 062.98 22.58 063.98 23.00 064.98 23.22 065.98 23.44 066.98 23.67 067.98 23.90 068.98 24.12 069.98 24.35 070.98 24.58 071.98 24.81 072.98 24.98 073.98 24.88 074.98 24.98 075.98 24.89 076.98 24.99 077.98 24.89 078.98 24.98 079.98 24.88 080.98 24.97 081.98 24.85 082.98 24.93 083.98 24.81 084.98 24.88 085.98 24.94 086.98 24.98 087.98 25.00 088.98 25.00 089.98 24.94 090.98 24.97 091.98 24.91 092.98 25.07 093.98 25.16 094.98 25.05 095.98 25.15 096.98 25.26 097.98 25.16 098.98 25.25 099.98 25.33 12 Nov 2007 060.96 20.48 061.96 20.76 062.96 21.04 063.96 21.31 064.96 21.58 065.96 21.84 066.96 22.26 067.96 22.47 068.96 22.69 069.96 22.91 070.96 23.13 071.96 23.17 072.96 23.20 073.96 23.03 074.96 23.05 075.96 23.06 076.96 23.06 077.96 23.04 078.96 23.01 079.96 22.97 080.96 23.09 081.96 23.00 082.96 23.06 083.96 23.08 084.96 23.03 085.96 22.88 086.96 22.96 087.96 22.92 088.96 22.85 089.96 22.89 090.96 22.90 091.96 22.95 092.96 22.85 093.96 22.78 094.96 22.95 095.96 22.95 096.96 22.78 097.96 22.84 098.96 22.91 13 Nov 2007 060.01 18.11 061.01 18.37 062.01 18.62 063.01 18.68 064.01 18.93 065.01 19.17 066.01 19.61 067.01 19.85 068.01 20.08 069.01 20.30 070.01 20.52 071.01 20.94 072.01 21.14 073.01 21.54 074.01 21.52 075.01 21.50 076.01 21.46 077.01 21.61 078.01 21.54 079.01 21.46 080.01 21.35 081.01 21.41 082.01 21.44 083.01 21.43 084.01 21.37 085.01 21.23 086.01 21.20 087.01 21.22 088.01 21.19 089.01 21.16 090.01 21.26 091.01 21.14 092.01 21.06 093.01 21.04 094.01 21.07 095.01 20.96 096.01 20.92 097.01 20.94 098.01 21.02 14 Nov 2007 059.00 16.02 060.00 16.27 061.00 16.52 062.00 16.57 063.00 16.81 064.00 17.04 065.00 17.28 066.00 17.50 067.00 17.72 068.00 17.94 069.00 18.15 070.00 18.35 071.00 18.55 072.00 18.74 073.00 19.12 074.00 19.29 075.00 19.65 076.00 19.80 077.00 20.14 078.00 20.06 079.00 19.96 080.00 20.04 081.00 19.90 082.00 19.94 083.00 19.94 084.00 19.90 085.00 19.81 086.00 19.86 087.00 19.83 088.00 19.68 089.00 19.76 090.00 19.56 091.00 19.68 092.00 19.48 093.00 19.44 094.00 19.44 095.00 19.50 096.00 19.42 097.00 19.41 15 Nov 2007 057.98 14.26 058.98 14.51 059.98 14.55 060.98 14.79 061.98 15.03 062.98 15.07 063.98 15.30 064.98 15.52 065.98 15.54 066.98 15.76 067.98 15.97 068.98 16.18 069.98 16.38 070.98 16.57 071.98 16.76 072.98 16.93 073.98 17.10 074.98 17.46 075.98 17.61 076.98 17.75 077.98 18.08 078.98 18.19 079.98 18.48 080.98 18.56 081.98 18.42 082.98 18.45 083.98 18.46 084.98 18.23 085.98 18.36 086.98 18.25 087.98 18.28 088.98 18.23 089.98 18.09 090.98 18.01 091.98 18.11 092.98 18.04 093.98 17.93 094.98 17.84 095.98 17.89 16 Nov 2007 056.97 13.02 057.97 13.07 058.97 13.11 059.97 13.36 060.97 13.40 061.97 13.63 062.97 13.87 063.97 13.89 064.97 14.12 065.97 14.14 066.97 14.36 067.97 14.57 068.97 14.77 069.97 14.78 070.97 14.97 071.97 15.16 072.97 15.34 073.97 15.51 074.97 15.68 075.97 15.84 076.97 15.99 077.97 16.13 078.97 16.45 079.97 16.57 080.97 16.87 081.97 16.95 082.97 17.22 083.97 17.07 084.97 17.09 085.97 17.09 086.97 17.06 087.97 17.00 088.97 16.89 089.97 16.94 090.97 16.72 091.97 16.83 092.97 16.63 093.97 16.70 094.97 16.57 17 Nov 2007 055.96 11.55 056.96 11.81 057.96 11.86 058.96 11.90 059.96 12.15 060.96 12.19 061.96 12.43 062.96 12.46 063.96 12.69 064.96 12.72 065.96 12.94 066.96 12.96 067.96 13.18 068.96 13.39 069.96 13.39 070.96 13.59 071.96 13.79 072.96 13.78 073.96 13.96 074.96 14.13 075.96 14.30 076.96 14.46 077.96 14.61 078.96 14.76 079.96 14.89 080.96 15.01 081.96 15.12 082.96 15.42 083.96 15.50 084.96 15.77 085.96 15.82 086.96 15.65 087.96 15.65 088.96 15.64 089.96 15.59 090.96 15.50 091.96 15.58 092.96 15.41 093.96 15.37 18 Nov 2007 055.00 10.74 056.00 10.80 057.00 10.86 058.00 10.91 059.00 11.16 060.00 11.20 061.00 11.45 062.00 11.49 063.00 11.53 064.00 11.76 065.00 11.79 066.00 12.02 067.00 12.04 068.00 12.26 069.00 12.28 070.00 12.49 071.00 12.49 072.00 12.70 073.00 12.69 074.00 12.88 075.00 13.07 076.00 13.05 077.00 13.22 078.00 13.39 079.00 13.55 080.00 13.70 081.00 13.84 082.00 13.97 083.00 14.09 084.00 14.20 085.00 14.30 086.00 14.39 087.00 14.66 088.00 14.72 089.00 14.55 090.00 14.57 091.00 14.57 092.00 14.34 093.00 14.28 19 Nov 2007 053.99 09.71 054.99 09.77 055.99 10.03 056.99 10.09 057.99 10.15 058.99 10.20 059.99 10.45 060.99 10.50 061.99 10.54 062.99 10.78 063.99 10.82 064.99 10.86 065.99 11.09 066.99 11.12 067.99 11.35 068.99 11.37 069.99 11.39 070.99 11.60 071.99 11.61 072.99 11.82 073.99 11.82 074.99 12.01 075.99 12.21 076.99 12.19 077.99 12.37 078.99 12.54 079.99 12.51 080.99 12.67 081.99 12.82 082.99 12.97 083.99 13.10 084.99 13.23 085.99 13.35 086.99 13.45 087.99 13.54 088.99 13.62 089.99 13.49 090.99 13.34 091.99 13.38 20 Nov 2007 052.98 09.03 053.98 09.09 054.98 09.16 055.98 09.23 056.98 09.49 057.98 09.55 058.98 09.61 059.98 09.66 060.98 09.91 061.98 09.96 062.98 10.01 063.98 10.26 064.98 10.30 065.98 10.34 066.98 10.57 067.98 10.60 068.98 10.63 069.98 10.86 070.98 10.88 071.98 10.90 072.98 11.11 073.98 11.13 074.98 11.33 075.98 11.33 076.98 11.53 077.98 11.52 078.98 11.71 079.98 11.69 080.98 11.87 081.98 12.04 082.98 12.00 083.98 12.16 084.98 12.31 085.98 12.45 086.98 12.58 087.98 12.50 088.98 12.62 089.98 12.52 090.98 12.61 21 Nov 2007 051.97 08.17 052.97 08.25 053.97 08.32 054.97 08.39 055.97 08.66 056.97 08.73 057.97 08.79 058.97 08.86 059.97 08.92 060.97 09.17 061.97 09.23 062.97 09.28 063.97 09.33 064.97 09.58 065.97 09.63 066.97 09.67 067.97 09.71 068.97 09.95 069.97 09.98 070.97 10.01 071.97 10.24 072.97 10.26 073.97 10.48 074.97 10.50 075.97 10.51 076.97 10.72 077.97 10.73 078.97 10.93 079.97 10.92 080.97 11.11 081.97 11.10 082.97 11.28 083.97 11.25 084.97 11.42 085.97 11.58 086.97 11.54 087.97 11.68 088.97 11.62 089.97 11.56 22 Nov 2007 050.96 07.48 051.96 07.56 052.96 07.64 053.96 07.72 054.96 08.00 055.96 08.08 056.96 08.15 057.96 08.22 058.96 08.29 059.96 08.36 060.96 08.62 061.96 08.68 062.96 08.74 063.96 08.80 064.96 09.05 065.96 09.11 066.96 09.16 067.96 09.20 068.96 09.45 069.96 09.49 070.96 09.53 071.96 09.56 072.96 09.80 073.96 09.83 074.96 09.85 075.96 10.08 076.96 10.10 077.96 10.11 078.96 10.32 079.96 10.33 080.96 10.54 081.96 10.54 082.96 10.73 083.96 10.72 084.96 10.91 085.96 10.89 086.96 10.66 087.96 10.63 088.96 10.59 23 Nov 2007 050.01 06.79 051.01 07.08 052.01 07.17 053.01 07.26 054.01 07.35 055.01 07.43 056.01 07.51 057.01 07.59 058.01 07.67 059.01 07.94 060.01 08.01 061.01 08.09 062.01 08.15 063.01 08.22 064.01 08.28 065.01 08.55 066.01 08.61 067.01 08.66 068.01 08.72 069.01 08.77 070.01 09.02 071.01 09.07 072.01 09.11 073.01 09.15 074.01 09.39 075.01 09.43 076.01 09.46 077.01 09.69 078.01 09.72 079.01 09.74 080.01 09.96 081.01 09.98 082.01 09.99 083.01 10.00 084.01 10.00 085.01 10.00 086.01 09.80 087.01 09.79 088.01 09.77 24 Nov 2007 049.00 06.29 050.00 06.39 051.00 06.49 052.00 06.58 053.00 06.68 054.00 06.77 055.00 06.86 056.00 07.14 057.00 07.23 058.00 07.31 059.00 07.40 060.00 07.48 061.00 07.55 062.00 07.63 063.00 07.90 064.00 07.98 065.00 08.04 066.00 08.11 067.00 08.18 068.00 08.24 069.00 08.50 070.00 08.56 071.00 08.61 072.00 08.67 073.00 08.72 074.00 08.97 075.00 09.01 076.00 09.05 077.00 09.09 078.00 09.33 079.00 09.36 080.00 09.20 081.00 09.22 082.00 09.05 083.00 09.07 084.00 09.09 085.00 08.90 086.00 08.91 087.00 08.92 25 Nov 2007 048.00 05.77 049.00 05.88 050.00 05.98 051.00 06.09 052.00 06.19 053.00 06.29 054.00 06.39 055.00 06.48 056.00 06.58 057.00 06.67 058.00 06.76 059.00 06.85 060.00 07.14 061.00 07.22 062.00 07.31 063.00 07.39 064.00 07.47 065.00 07.55 066.00 07.62 067.00 07.89 068.00 07.96 069.00 08.03 070.00 08.10 071.00 08.16 072.00 08.22 073.00 08.48 074.00 08.54 075.00 08.60 076.00 08.45 077.00 08.50 078.00 08.35 079.00 08.39 080.00 08.23 081.00 08.27 082.00 08.11 083.00 08.14 084.00 07.97 085.00 08.00 086.00 08.02 26 Nov 2007 046.99 05.02 047.99 05.14 048.99 05.25 049.99 05.37 050.99 05.48 051.99 05.79 052.99 05.89 053.99 06.00 054.99 06.10 055.99 06.21 056.99 06.31 057.99 06.40 058.99 06.50 059.99 06.60 060.99 06.69 061.99 06.78 062.99 07.07 063.99 07.16 064.99 07.24 065.99 07.32 066.99 07.40 067.99 07.48 068.99 07.56 069.99 07.64 070.99 07.71 071.99 07.58 072.99 07.65 073.99 07.51 074.99 07.38 075.99 07.44 076.99 07.30 077.99 07.36 078.99 07.21 079.99 07.26 080.99 07.11 081.99 07.16 082.99 07.20 083.99 07.05 084.99 07.09 27 Nov 2007 045.99 04.45 046.99 04.57 047.99 04.70 048.99 04.82 049.99 04.94 050.99 05.06 051.99 05.17 052.99 05.29 053.99 05.40 054.99 05.51 055.99 05.82 056.99 05.93 057.99 06.04 058.99 06.14 059.99 06.24 060.99 06.34 061.99 06.44 062.99 06.54 063.99 06.63 064.99 06.73 065.99 06.82 066.99 06.71 067.99 06.60 068.99 06.68 069.99 06.56 070.99 06.65 071.99 06.53 072.99 06.40 073.99 06.48 074.99 06.35 075.99 06.42 076.99 06.29 077.99 06.36 078.99 06.22 079.99 06.29 080.99 06.15 081.99 06.20 082.99 06.06 083.99 06.11 28 Nov 2007 045.24 03.87 046.24 04.01 047.24 04.14 048.24 04.27 049.24 04.40 050.24 04.53 051.24 04.65 052.24 04.77 053.24 04.90 054.24 05.02 055.24 05.14 056.24 05.25 057.24 05.37 058.24 05.48 059.24 05.79 060.24 05.70 061.24 05.61 062.24 05.72 063.24 05.62 064.24 05.53 065.24 05.63 066.24 05.53 067.24 05.42 068.24 05.52 069.24 05.41 070.24 05.50 071.24 05.39 072.24 05.48 073.24 05.37 074.24 05.25 075.24 05.33 29 Nov 2007 045.23 02.76 046.23 02.90 047.23 03.24 048.23 03.57 049.23 03.90 050.23 04.03 051.23 04.20 052.23 04.33 053.23 04.46 054.23 04.59 055.23 04.51 056.23 04.44 057.23 04.56 058.23 04.48 059.23 04.40 060.23 04.52 061.23 04.44 062.23 04.35 063.23 04.46 064.23 04.37 065.23 04.28 066.23 04.39 067.23 04.30 068.23 04.40 069.23 04.30 070.23 04.21 071.23 04.30 072.23 04.20 073.23 04.30 074.23 04.19 30 Nov 2007 049.23 02.74 050.23 03.08 051.23 03.30 052.23 03.44 053.23 03.38 054.23 03.32 055.23 03.45 056.23 03.38 057.23 03.31 058.23 03.44 059.23 03.37 060.23 03.30 061.23 03.42 062.23 03.34 063.23 03.27 064.23 03.39 065.23 03.30 066.23 03.42 067.23 03.33 068.23 03.25 069.23 03.36 070.23 03.27 071.23 03.37 072.23 03.28 073.23 03.38 01 Dec 2007 042.24 57.22 043.24 57.22 02 Dec 2007 041.24 57.30 042.24 57.30 043.24 57.30 044.24 57.30 045.24 57.30 046.24 57.30 047.24 57.30 03 Dec 2007 040.24 57.53 041.24 57.53 042.24 57.53 043.24 57.53 044.24 57.53 045.24 57.53 046.24 57.53 047.24 57.53 048.24 57.53 049.24 57.53 050.24 57.53 051.24 57.53 04 Dec 2007 039.24 57.90 040.24 57.90 041.24 57.90 042.24 57.90 043.24 57.90 044.24 57.90 045.24 57.90 046.24 57.90 047.24 57.90 048.24 57.90 049.24 57.90 050.24 57.90 051.24 57.90 052.24 57.90 053.24 57.90 054.24 57.90 055.24 57.90 05 Dec 2007 038.25 58.03 039.25 58.03 040.25 58.03 041.25 58.03 042.25 58.03 043.25 58.03 044.25 58.03 045.25 58.03 046.25 58.03 047.25 58.03 048.25 58.03 049.25 58.03 050.25 58.03 051.25 58.03 052.25 58.03 053.25 58.03 054.25 58.03 055.25 58.03 056.25 58.03 057.25 58.03 058.25 58.03 059.25 58.03 06 Dec 2007 037.26 58.39 038.26 58.39 039.26 58.39 040.26 58.39 041.26 58.39 042.26 58.39 043.26 58.39 044.26 58.39 045.26 58.39 046.26 58.39 047.26 58.39 048.26 58.39 049.26 58.39 050.26 58.39 051.26 58.39 052.26 58.39 053.26 58.39 054.26 58.39 055.26 58.39 056.26 58.39 057.26 58.39 058.26 58.39 059.26 58.39 060.26 58.39 061.26 58.39 062.26 58.39 063.26 58.39 064.26 58.39 07 Dec 2007 036.26 53.18 037.26 53.18 038.26 53.18 039.26 53.18 040.26 53.18 041.26 53.18 042.26 53.18 043.26 53.18 044.26 53.18 045.26 53.18 046.26 53.18 047.26 53.18 048.26 53.18 049.26 53.18 050.26 53.18 051.26 53.18 052.26 53.18 053.26 53.18 054.26 53.18 055.26 53.18 056.26 53.18 057.26 53.18 058.26 53.18 059.26 53.18 060.26 53.18 061.26 53.18 062.26 53.18 063.26 53.18 064.26 53.18 065.26 53.18 066.26 53.18 08 Dec 2007 035.27 53.40 036.27 53.40 037.27 53.40 038.27 53.40 039.27 53.40 040.27 53.40 041.27 53.40 042.27 53.40 043.27 53.40 044.27 53.40 045.27 53.40 046.27 53.40 047.27 53.40 048.27 53.40 049.27 53.40 050.27 53.40 051.27 53.40 052.27 53.40 053.27 53.40 054.27 53.40 055.27 53.40 056.27 53.40 057.27 53.40 058.27 53.40 059.27 53.40 060.27 53.40 061.27 53.40 062.27 53.40 063.27 53.40 064.27 53.40 065.27 53.40 09 Dec 2007 034.28 55.77 035.28 55.77 036.28 55.77 037.28 55.77 038.28 55.77 039.28 55.77 040.28 55.77 041.28 55.77 042.28 55.77 043.28 55.77 044.28 55.77 045.28 55.77 046.28 55.77 047.28 55.77 048.28 55.77 049.28 55.77 050.28 55.77 051.28 55.77 052.28 55.77 053.28 55.77 054.28 55.77 055.28 55.77 056.28 55.77 057.28 55.77 058.28 55.77 059.28 55.77 060.28 55.77 061.28 55.77 062.28 55.77 063.28 55.77 064.28 55.77 10 Dec 2007 033.29 55.93 034.29 55.93 035.29 55.93 036.29 55.93 037.29 55.93 038.29 55.93 039.29 55.93 040.29 55.93 041.29 55.93 042.29 55.93 043.29 55.93 044.29 55.93 045.29 55.93 046.29 55.93 047.29 55.93 048.29 55.93 049.29 55.93 050.29 55.93 051.29 55.93 052.29 55.93 053.29 55.93 054.29 55.93 055.29 55.93 056.29 55.93 057.29 55.93 058.29 55.93 059.29 55.93 060.29 55.93 061.29 55.93 062.29 55.93 063.29 55.93 11 Dec 2007 032.30 58.16 033.30 58.16 034.30 58.16 035.30 58.16 036.30 58.16 037.30 58.16 038.30 58.16 039.30 58.16 040.30 58.16 041.30 58.16 042.30 58.16 043.30 58.16 044.30 58.16 045.30 58.16 046.30 58.16 047.30 58.16 048.30 58.16 049.30 58.16 050.30 58.16 051.30 58.16 052.30 58.16 053.30 58.16 054.30 58.16 055.30 58.16 056.30 58.16 057.30 58.16 058.30 58.16 059.30 58.16 060.30 58.16 061.30 58.16 062.30 58.16 12 Dec 2007 031.31 59.03 032.31 59.03 033.31 59.03 034.31 59.03 035.31 59.03 036.31 59.03 037.31 59.03 038.31 59.03 039.31 59.03 040.31 59.03 041.31 59.03 042.31 59.03 043.31 59.03 044.31 59.03 045.31 59.03 046.31 59.03 047.31 59.03 048.31 59.03 049.31 59.03 050.31 59.03 051.31 59.03 052.31 59.03 053.31 59.03 054.31 59.03 055.31 59.03 056.31 59.03 057.31 59.03 058.31 59.03 059.31 59.03 060.31 59.03 061.31 59.03 13 Dec 2007 030.32 60.21 031.32 60.21 032.32 60.21 033.32 60.21 034.32 60.21 035.32 60.21 036.32 60.21 037.32 60.21 038.32 60.21 039.32 60.21 040.32 60.21 041.32 60.21 042.32 60.21 043.32 60.21 044.32 60.21 045.32 60.21 046.32 60.21 047.32 60.21 048.32 60.21 049.32 60.21 050.32 60.21 051.32 60.21 052.32 60.21 053.32 60.21 054.32 60.21 055.32 60.21 056.32 60.21 057.32 60.21 058.32 60.21 059.32 60.21 060.32 60.21 14 Dec 2007 029.33 61.53 030.33 61.53 031.33 61.53 032.33 61.53 033.33 61.53 034.33 61.53 035.33 61.53 036.33 61.53 037.33 61.53 038.33 61.53 039.33 61.53 040.33 61.53 041.33 61.53 042.33 61.53 043.33 61.53 044.33 61.53 045.33 61.53 046.33 61.53 047.33 61.53 048.33 61.53 049.33 61.53 050.33 61.53 051.33 61.53 052.33 61.53 053.33 61.53 054.33 61.53 055.33 61.53 056.33 61.53 057.33 61.53 058.33 61.53 059.33 61.53 15 Dec 2007 028.35 63.47 029.35 63.47 030.35 63.47 031.35 63.47 032.35 63.47 033.35 63.47 034.35 63.47 035.35 63.47 036.35 63.47 037.35 63.47 038.35 63.47 039.35 63.47 040.35 63.47 041.35 63.47 042.35 63.47 043.35 63.47 044.35 63.47 045.35 63.47 046.35 63.47 047.35 63.47 048.35 63.47 049.35 63.47 050.35 63.47 051.35 63.47 052.35 63.47 053.35 63.47 054.35 63.47 055.35 63.47 056.35 63.47 057.35 63.47 058.35 63.47 16 Dec 2007 027.36 66.31 028.36 66.31 029.36 66.31 030.36 66.31 031.36 66.31 032.36 66.31 033.36 66.31 034.36 66.31 035.36 66.31 036.36 66.31 037.36 66.31 038.36 66.31 039.36 66.31 040.36 66.31 041.36 66.31 042.36 66.31 043.36 66.31 044.36 66.31 045.36 66.31 046.36 66.31 047.36 66.31 048.36 66.31 049.36 66.31 050.36 66.31 051.36 66.31 052.36 66.31 053.36 66.31 054.36 66.31 055.36 66.31 056.36 66.31 057.36 66.31 17 Dec 2007 026.38 69.77 027.38 70.03 028.38 70.29 029.38 70.55 030.38 70.61 031.38 70.67 032.38 70.73 033.38 70.79 034.38 70.85 035.38 70.91 036.38 70.97 037.38 71.03 038.38 71.10 039.38 71.36 040.38 71.42 041.38 71.49 042.38 71.55 043.38 71.62 044.38 71.68 045.38 71.95 046.38 72.02 047.38 72.08 048.38 72.35 049.38 72.42 050.38 72.49 051.38 72.75 052.38 72.82 053.38 73.09 054.38 73.16 055.38 73.23 056.38 73.23 18 Dec 2007 025.39 68.78 026.39 69.04 027.39 69.30 028.39 69.56 029.39 69.62 030.39 69.68 031.39 69.74 032.39 69.80 033.39 69.86 034.39 69.92 035.39 69.99 036.39 70.05 037.39 70.11 038.39 70.37 039.39 70.44 040.39 70.50 041.39 70.56 042.39 70.63 043.39 70.69 044.39 70.95 045.39 71.02 046.39 71.08 047.39 71.35 048.39 71.41 049.39 71.48 050.39 71.75 051.39 71.81 052.39 72.08 053.39 72.15 054.39 72.41 055.39 72.68 19 Dec 2007 024.41 67.74 025.41 68.00 026.41 68.26 027.41 68.52 028.41 68.58 029.41 68.64 030.41 68.71 031.41 68.77 032.41 68.83 033.41 68.89 034.41 68.95 035.41 69.02 036.41 69.28 037.41 69.34 038.41 69.40 039.41 69.47 040.41 69.53 041.41 69.59 042.41 69.86 043.41 69.92 044.41 69.99 045.41 70.05 046.41 70.31 047.41 70.38 048.41 70.44 049.41 70.71 050.41 70.77 051.41 71.04 052.41 71.10 053.41 71.37 054.41 71.63 20 Dec 2007 023.42 83.59 024.42 83.59 025.42 83.59 026.42 83.59 027.42 83.59 028.42 83.59 029.42 83.59 030.42 83.59 031.42 83.59 032.42 83.59 033.42 83.59 034.42 83.59 035.42 83.59 036.42 83.59 037.42 83.59 038.42 83.59 039.42 83.59 040.42 83.59 041.42 83.59 042.42 83.59 043.42 83.59 044.42 83.59 045.42 83.59 046.42 83.59 047.42 83.59 048.42 83.59 049.42 83.59 050.42 83.59 051.42 83.59 052.42 83.59 053.42 83.59 21 Dec 2007 022.44 82.72 023.44 82.72 024.44 82.72 025.44 82.72 026.44 82.72 027.44 82.72 028.44 82.72 029.44 82.72 030.44 82.72 031.44 82.72 032.44 82.72 033.44 82.72 034.44 82.72 035.44 82.72 036.44 82.72 037.44 82.72 038.44 82.72 039.44 82.72 040.44 82.72 041.44 82.72 042.44 82.72 043.44 82.72 044.44 82.72 045.44 82.72 046.44 82.72 047.44 82.72 048.44 82.72 049.44 82.72 050.44 82.72 051.44 82.72 052.44 82.72 22 Dec 2007 021.46 81.48 022.46 81.48 023.46 81.48 024.46 81.48 025.46 81.48 026.46 81.48 027.46 81.48 028.46 81.48 029.46 81.48 030.46 81.48 031.46 81.48 032.46 81.48 033.46 81.48 034.46 81.48 035.46 81.48 036.46 81.48 037.46 81.48 038.46 81.48 039.46 81.48 040.46 81.48 041.46 81.48 042.46 81.48 043.46 81.48 044.46 81.48 045.46 81.48 046.46 81.48 047.46 81.48 048.46 81.48 049.46 81.48 050.46 81.48 051.46 81.48 23 Dec 2007 020.48 88.57 021.48 88.57 022.48 88.57 023.48 88.57 024.48 88.57 025.48 88.57 026.48 88.57 027.48 88.57 028.48 88.57 029.48 88.57 030.48 88.57 031.48 88.57 032.48 88.57 033.48 88.57 034.48 88.57 035.48 88.57 036.48 88.57 037.48 88.57 038.48 88.57 039.48 88.57 040.48 88.57 041.48 88.57 042.48 88.57 043.48 88.57 044.48 88.57 045.48 88.57 046.48 88.57 047.48 88.57 048.48 88.57 049.48 88.57 050.48 88.57 24 Dec 2007 019.49 75.48 020.49 75.48 021.49 75.48 022.49 75.48 023.49 75.48 024.49 75.48 025.49 75.48 026.49 75.48 027.49 75.48 028.49 75.48 029.49 75.48 030.49 75.48 031.49 75.48 032.49 75.48 033.49 75.48 034.49 75.48 035.49 75.48 036.49 75.48 037.49 75.48 038.49 75.48 039.49 75.48 040.49 75.48 041.49 75.48 042.49 75.48 043.49 75.48 044.49 75.48 045.49 75.48 046.49 75.48 047.49 75.48 048.49 75.48 049.49 75.48 25 Dec 2007 018.51 67.30 019.51 67.30 020.51 67.30 021.51 67.30 022.51 67.30 023.51 67.30 024.51 67.30 025.51 67.30 026.51 67.30 027.51 67.30 028.51 67.30 029.51 67.30 030.51 67.30 031.51 67.30 032.51 67.30 033.51 67.30 034.51 67.30 035.51 67.30 036.51 67.30 037.51 67.30 038.51 67.30 039.51 67.30 040.51 67.30 041.51 67.30 042.51 67.30 043.51 67.30 044.51 67.30 045.51 67.30 046.51 67.30 047.51 67.30 048.51 67.30 26 Dec 2007 017.53 25.76 018.53 26.03 019.53 26.29 020.53 26.39 021.53 26.49 022.53 26.59 023.53 26.68 024.53 26.98 025.53 27.08 026.53 27.34 027.53 27.40 028.53 27.47 029.53 27.53 030.53 27.60 031.53 27.66 032.53 27.73 033.53 27.80 034.53 27.86 035.53 27.93 036.53 28.19 037.53 28.26 038.53 28.32 039.53 28.39 040.53 28.66 041.53 28.72 042.53 28.79 043.53 29.06 044.53 29.12 045.53 29.39 046.53 29.46 047.53 29.73 27 Dec 2007 016.55 25.21 017.55 25.30 018.55 25.39 019.55 25.48 020.55 25.57 021.55 25.66 022.55 25.76 023.55 25.85 024.55 25.95 025.55 26.25 026.55 26.35 027.55 26.45 028.55 26.75 029.55 27.05 030.55 27.13 031.55 27.19 032.55 27.25 033.55 27.32 034.55 27.58 035.55 27.64 036.55 27.71 037.55 27.77 038.55 28.03 039.55 28.10 040.55 28.16 041.55 28.43 042.55 28.49 043.55 28.56 044.55 28.82 045.55 28.89 046.55 29.16 28 Dec 2007 015.57 24.82 016.57 24.89 017.57 24.97 018.57 25.05 019.57 25.12 020.57 25.20 021.57 25.29 022.57 25.17 023.57 25.26 024.57 25.55 025.57 25.64 026.57 25.73 027.57 25.82 028.57 25.92 029.57 26.02 030.57 26.32 031.57 26.62 032.57 26.92 033.57 27.23 034.57 27.38 035.57 27.44 036.57 27.50 037.57 27.76 038.57 27.82 039.57 27.88 040.57 28.15 041.57 28.21 042.57 28.47 043.57 28.53 044.57 28.80 045.57 28.86 29 Dec 2007 014.59 24.39 015.59 24.45 016.59 24.50 017.59 24.56 018.59 24.62 019.59 24.68 020.59 24.75 021.59 24.81 022.59 24.88 023.59 24.95 024.59 25.03 025.59 25.10 026.59 25.18 027.59 25.26 028.59 25.34 029.59 25.43 030.59 25.71 031.59 25.80 032.59 25.89 033.59 26.19 034.59 26.49 035.59 26.79 036.59 27.09 037.59 27.40 038.59 27.69 039.59 27.95 040.59 28.01 041.59 28.27 042.59 28.32 043.59 28.58 044.59 28.64 30 Dec 2007 013.61 24.38 014.61 24.42 015.61 24.45 016.61 24.49 017.61 24.53 018.61 24.57 019.61 24.61 020.61 24.66 021.61 24.70 022.61 24.75 023.61 24.90 024.61 24.95 025.61 25.00 026.61 25.05 027.61 25.10 028.61 25.15 029.61 25.20 030.61 25.45 031.61 25.50 032.61 25.55 033.61 25.60 034.61 25.85 035.61 25.90 036.61 26.08 037.61 26.37 038.61 26.66 039.61 26.96 040.61 27.25 041.61 27.56 042.61 27.86 043.61 28.17 31 Dec 2007 012.63 21.49 013.63 21.50 014.63 21.51 015.63 21.55 016.63 21.79 017.63 21.84 018.63 21.88 019.63 21.93 020.63 21.97 021.63 22.01 022.63 22.06 023.63 22.10 024.63 22.35 025.63 22.39 026.63 22.44 027.63 22.48 028.63 22.52 029.63 22.77 030.63 22.81 031.63 22.86 032.63 22.90 033.63 23.15 034.63 23.19 035.63 23.24 036.63 23.49 037.63 23.53 038.63 23.58 039.63 23.83 040.63 23.87 041.63 24.12 042.63 24.17 01 Jan 2008 011.65 18.48 012.65 18.47 013.65 18.48 014.65 18.72 015.65 18.96 016.65 19.00 017.65 19.04 018.65 19.08 019.65 19.12 020.65 19.16 021.65 19.20 022.65 19.24 023.65 19.28 024.65 19.52 025.65 19.56 026.65 19.59 027.65 19.63 028.65 19.67 029.65 19.91 030.65 19.95 031.65 19.99 032.65 20.23 033.65 20.26 034.65 20.30 035.65 20.54 036.65 20.58 037.65 20.62 038.65 20.86 039.65 20.90 040.65 21.14 041.65 21.38 02 Jan 2008 010.68 16.01 011.68 16.19 012.68 16.20 013.68 16.44 014.68 16.48 015.68 16.52 016.68 16.55 017.68 16.79 018.68 16.83 019.68 16.86 020.68 16.90 021.68 16.93 022.68 16.97 023.68 17.00 024.68 17.24 025.68 17.27 026.68 17.30 027.68 17.34 028.68 17.57 029.68 17.60 030.68 17.64 031.68 17.87 032.68 17.90 033.68 17.93 034.68 18.17 035.68 18.20 036.68 18.19 037.68 18.39 038.68 18.40 039.68 18.40 040.68 18.40 03 Jan 2008 009.70 14.16 010.70 14.18 011.70 14.41 012.70 14.65 013.70 14.69 014.70 14.72 015.70 14.76 016.70 14.79 017.70 14.83 018.70 15.06 019.70 15.09 020.70 15.13 021.70 15.16 022.70 15.19 023.70 15.22 024.70 15.45 025.70 15.48 026.70 15.51 027.70 15.73 028.70 15.76 029.70 15.79 030.70 16.00 031.70 16.04 032.70 16.07 033.70 16.10 034.70 16.07 035.70 16.24 036.70 16.21 037.70 16.18 038.70 16.15 039.70 16.33 04 Jan 2008 008.72 12.20 009.72 12.44 010.72 12.68 011.72 12.92 012.72 12.95 013.72 12.99 014.72 13.02 015.72 13.06 016.72 13.09 017.72 13.12 018.72 13.35 019.72 13.38 020.72 13.41 021.72 13.44 022.72 13.47 023.72 13.69 024.72 13.72 025.72 13.75 026.72 13.77 027.72 14.00 028.72 14.02 029.72 14.04 030.72 14.17 031.72 14.12 032.72 14.07 033.72 14.22 034.72 14.16 035.72 14.11 036.72 14.26 037.72 14.21 038.72 14.16 05 Jan 2008 017.74 11.69 018.74 11.92 019.74 11.95 020.74 11.98 021.74 12.00 022.74 12.23 023.74 12.25 024.74 12.27 025.74 12.30 026.74 12.52 027.74 12.54 06 Jan 2008 016.76 10.25 017.76 10.49 018.76 10.52 019.76 10.54 020.76 10.57 021.76 10.80 022.76 10.82 023.76 10.84 024.76 10.87 025.76 11.09 026.76 11.02 07 Jan 2008 015.78 08.84 016.78 09.07 017.78 09.11 018.78 09.14 019.78 09.17 020.78 09.20 021.78 09.42 022.78 09.45 023.78 09.47 024.78 09.69 025.78 09.62 08 Jan 2008 014.80 07.82 015.80 07.86 016.80 07.90 017.80 07.94 018.80 07.97 019.80 08.21 020.80 08.24 021.80 08.27 022.80 08.29 023.80 08.41 024.80 08.32 09 Jan 2008 013.82 06.51 014.82 06.56 015.82 06.61 016.82 06.65 017.82 06.69 018.82 06.93 019.82 06.97 020.82 07.00 021.82 07.04 022.82 07.12 023.82 07.23 10 Jan 2008 012.84 05.31 013.84 05.37 014.84 05.43 015.84 05.49 016.84 05.74 017.84 05.79 018.84 05.84 019.84 05.88 020.84 05.92 021.84 06.05 022.84 06.17 11 Jan 2008 011.86 04.17 012.86 04.25 013.86 04.32 014.86 04.39 015.86 04.46 016.86 04.52 017.86 04.58 018.86 04.63 019.86 04.89 020.86 04.94 021.86 04.86 12 Jan 2008 010.88 02.86 011.88 02.96 012.88 03.05 013.88 03.14 014.88 03.22 015.88 03.30 016.88 03.38 017.88 03.65 018.88 03.72 019.88 03.78 020.88 03.84 13 Jan 2008 019.90 02.56 16 Jan 2008 006.96 56.90 17 Jan 2008 005.98 56.85 006.98 56.85 007.98 56.85 008.98 56.85 009.98 56.85 010.98 56.85 18 Jan 2008 005.00 52.26 006.00 52.26 007.00 52.26 008.00 52.26 009.00 52.26 010.00 52.26 011.00 52.26 012.00 52.26 013.00 52.26 014.00 52.26 015.00 52.26 19 Jan 2008 004.02 52.25 005.02 52.25 006.02 52.25 007.02 52.25 008.02 52.25 009.02 52.25 010.02 52.25 011.02 52.25 012.02 52.25 013.02 52.25 014.02 52.25 20 Jan 2008 003.03 52.25 004.03 52.25 005.03 52.25 006.03 52.25 007.03 52.25 008.03 52.25 009.03 52.25 010.03 52.25 011.03 52.25 012.03 52.25 013.03 52.25 21 Jan 2008 002.05 52.26 003.05 52.26 004.05 52.26 005.05 52.26 006.05 52.26 007.05 52.26 008.05 52.26 009.05 52.26 010.05 52.26 011.05 52.26 012.05 52.26 22 Jan 2008 001.06 52.28 002.06 52.28 003.06 52.28 004.06 52.28 005.06 52.28 006.06 52.28 007.06 52.28 008.06 52.28 009.06 52.28 010.06 52.28 011.06 52.28 23 Jan 2008 000.08 52.31 001.08 52.31 002.08 52.31 003.08 52.31 004.08 52.31 005.08 52.31 006.08 52.31 007.08 52.31 008.08 52.31 009.08 52.31 010.08 52.31 24 Jan 2008 359.09 54.96 000.09 54.96 001.09 54.96 002.09 54.96 003.09 54.96 004.09 54.96 005.09 54.96 006.09 54.96 007.09 54.96 008.09 54.96 009.09 54.96 25 Jan 2008 358.11 55.01 359.11 55.01 000.11 55.01 001.11 55.01 002.11 55.01 003.11 55.01 004.11 55.01 005.11 55.01 006.11 55.01 007.11 55.01 008.11 55.01 26 Jan 2008 357.12 55.09 358.12 55.09 359.12 55.09 000.12 55.09 001.12 55.09 002.12 55.09 003.12 55.09 004.12 55.09 005.12 55.09 006.12 55.09 007.12 55.09 27 Jan 2008 356.13 55.18 357.13 55.18 358.13 55.18 359.13 55.18 000.13 55.18 001.13 55.18 002.13 55.18 003.13 55.18 004.13 55.18 005.13 55.18 006.13 55.18 28 Jan 2008 355.14 55.48 356.14 55.48 357.14 55.48 358.14 55.48 359.14 55.48 000.14 55.48 001.14 55.48 002.14 55.48 003.14 55.48 004.14 55.48 005.14 55.48 29 Jan 2008 354.16 55.61 355.16 55.61 356.16 55.61 357.16 55.61 358.16 55.61 359.16 55.61 000.16 55.61 001.16 55.61 002.16 55.61 003.16 55.61 004.16 55.61 30 Jan 2008 353.17 55.76 354.17 55.76 355.17 55.76 356.17 55.76 357.17 55.76 358.17 55.76 359.17 55.76 000.17 55.76 001.17 55.76 002.17 55.76 003.17 55.76 31 Jan 2008 352.17 56.14 353.17 56.14 354.17 56.14 355.17 56.14 356.17 56.14 357.17 56.14 358.17 56.14 359.17 56.14 000.17 56.14 001.17 56.14 002.17 56.14 01 Feb 2008 351.18 56.56 352.18 56.56 353.18 56.56 354.18 56.56 355.18 56.56 356.18 56.56 357.18 56.56 358.18 56.56 359.18 56.56 000.18 56.56 001.18 56.56 02 Feb 2008 350.19 57.01 351.19 57.01 352.19 57.01 353.19 57.01 354.19 57.01 355.19 57.01 356.19 57.01 357.19 57.01 358.19 57.01 359.19 57.01 000.19 57.01 03 Feb 2008 349.20 57.52 350.20 57.52 351.20 57.52 352.20 57.52 353.20 57.52 354.20 57.52 355.20 57.52 356.20 57.52 357.20 57.52 358.20 57.52 359.20 57.52 04 Feb 2008 348.20 58.09 349.20 58.09 350.20 58.09 351.20 58.09 352.20 58.09 353.20 58.09 354.20 58.09 355.20 58.09 356.20 58.09 357.20 58.09 358.20 58.09 05 Feb 2008 347.21 58.94 348.21 58.94 349.21 58.94 350.21 58.94 351.21 58.94 352.21 58.94 353.21 58.94 354.21 58.94 355.21 58.94 356.21 58.94 357.21 58.94 06 Feb 2008 346.21 59.90 347.21 59.90 348.21 59.90 349.21 59.90 350.21 59.90 351.21 59.90 352.21 59.90 353.21 59.90 354.21 59.90 355.21 59.90 356.21 59.90 07 Feb 2008 345.21 61.20 346.21 61.20 347.21 61.20 348.21 61.20 349.21 61.20 350.21 61.20 351.21 61.20 352.21 61.20 353.21 61.20 354.21 61.20 355.21 61.20 08 Feb 2008 344.21 60.17 345.21 60.22 346.21 60.46 347.21 60.51 348.21 60.55 349.21 60.60 350.21 60.64 351.21 60.69 352.21 60.73 353.21 60.78 354.21 61.02 09 Feb 2008 343.21 59.13 344.21 59.18 345.21 59.23 346.21 59.28 347.21 59.33 348.21 59.58 349.21 59.63 350.21 59.68 351.21 59.73 352.21 59.78 353.21 59.83 10 Feb 2008 342.21 58.04 343.21 58.10 344.21 58.16 345.21 58.21 346.21 58.27 347.21 58.32 348.21 58.38 349.21 58.43 350.21 58.68 351.21 58.74 352.21 58.79 11 Feb 2008 341.21 56.72 342.21 56.78 343.21 56.84 344.21 57.09 345.21 57.15 346.21 57.21 347.21 57.27 348.21 57.33 349.21 57.39 350.21 57.45 351.21 57.51 12 Feb 2008 340.21 55.54 341.21 55.61 342.21 55.67 343.21 55.73 344.21 55.80 345.21 55.86 346.21 55.92 347.21 55.98 348.21 56.24 349.21 56.31 350.21 56.37 13 Feb 2008 339.21 68.65 340.21 68.65 341.21 68.65 342.21 68.65 343.21 68.65 344.21 68.65 345.21 68.65 346.21 68.65 347.21 68.65 348.21 68.65 349.21 68.65 14 Feb 2008 338.20 67.87 339.20 67.87 340.20 67.87 341.20 67.87 342.20 67.87 343.20 67.87 344.20 67.87 345.20 67.87 346.20 67.87 347.20 67.87 348.20 67.87 15 Feb 2008 337.20 76.27 338.20 76.27 339.20 76.27 340.20 76.27 341.20 76.27 342.20 76.27 343.20 76.27 344.20 76.27 345.20 76.27 346.20 76.27 347.20 76.27 16 Feb 2008 336.19 88.86 337.19 88.86 338.19 88.86 339.19 88.86 340.19 88.86 341.19 88.86 342.19 88.86 343.19 88.86 344.19 88.86 345.19 88.86 346.19 88.86 17 Feb 2008 335.18 77.60 336.18 77.60 337.18 77.60 338.18 77.60 339.18 77.60 340.18 77.60 341.18 77.60 342.18 77.60 343.18 77.60 344.18 77.60 345.18 77.60 18 Feb 2008 334.17 77.10 335.17 77.10 336.17 77.10 337.17 77.10 338.17 77.10 339.17 77.10 340.17 77.10 341.17 77.10 342.17 77.10 343.17 77.10 344.17 77.10 19 Feb 2008 333.17 78.18 334.17 78.18 335.17 78.18 336.17 78.18 337.17 78.18 338.17 78.18 339.17 78.18 340.17 78.18 341.17 78.18 342.17 78.18 343.17 78.18 20 Feb 2008 332.15 79.47 333.15 79.47 334.15 25.46 335.15 25.53 336.15 25.59 337.15 25.65 338.15 25.91 339.15 25.98 340.15 26.04 341.15 26.10 342.15 26.36 21 Feb 2008 331.14 24.95 332.14 24.98 333.14 25.21 334.14 25.24 335.14 25.47 336.14 25.62 337.14 25.68 338.14 25.94 339.14 26.00 340.14 26.06 341.14 26.33 22 Feb 2008 330.13 20.14 331.13 20.35 332.13 20.37 333.13 20.59 334.13 20.61 335.13 20.82 336.13 21.04 337.13 21.25 338.13 21.48 339.13 21.58 340.13 21.64 23 Feb 2008 329.12 12.86 330.12 13.07 331.12 13.07 332.12 13.28 333.12 13.49 334.12 13.49 335.12 13.70 336.12 13.91 337.12 14.12 338.12 14.32 339.12 14.53 24 Feb 2008 328.10 09.08 329.10 09.08 330.10 09.27 331.10 09.27 332.10 09.47 333.10 09.67 334.10 09.66 335.10 09.86 336.10 10.06 337.10 10.25 338.10 10.45 25 Feb 2008 327.09 06.22 328.09 06.21 329.09 06.40 330.09 06.39 331.09 06.58 332.09 06.77 333.09 06.76 334.09 06.95 335.09 07.14 336.09 07.33 337.09 07.52 26 Feb 2008 326.07 03.71 327.07 03.89 328.07 03.88 329.07 04.06 330.07 04.25 331.07 04.23 332.07 04.42 333.07 04.60 334.07 04.78 335.07 04.97 336.07 05.15 27 Feb 2008 325.05 62.47 326.05 62.47 327.05 62.47 332.05 02.71 333.05 02.89 334.05 03.06 335.05 03.24 28 Feb 2008 324.04 61.37 325.04 61.37 326.04 61.37 327.04 61.37 328.04 61.37 329.04 61.37 29 Feb 2008 323.02 60.55 324.02 60.55 325.02 60.55 326.02 60.55 327.02 60.55 328.02 60.55 329.02 60.55 330.02 60.55 331.02 60.55 01 Mar 2008 322.00 59.84 323.00 59.84 324.00 59.84 325.00 59.84 326.00 59.84 327.00 59.84 328.00 59.84 329.00 59.84 330.00 59.84 331.00 59.84 332.00 59.84 02 Mar 2008 320.98 53.38 321.98 53.38 322.98 53.38 323.98 53.38 324.98 53.38 325.98 53.38 326.98 53.38 327.98 53.38 328.98 53.38 329.98 53.38 330.98 53.38 03 Mar 2008 319.95 53.17 320.95 53.17 321.95 53.17 322.95 53.17 323.95 53.17 324.95 53.17 325.95 53.17 326.95 53.17 327.95 53.17 328.95 53.17 329.95 53.17 04 Mar 2008 318.93 52.98 319.93 52.98 320.93 52.98 321.93 52.98 322.93 52.98 323.93 52.98 324.93 52.98 325.93 52.98 326.93 52.98 327.93 52.98 328.93 52.98 05 Mar 2008 317.91 52.83 318.91 52.83 319.91 52.83 320.91 52.83 321.91 52.83 322.91 52.83 323.91 52.83 324.91 52.83 325.91 52.83 326.91 52.83 327.91 52.83 06 Mar 2008 316.88 52.70 317.88 52.70 318.88 52.70 319.88 52.70 320.88 52.70 321.88 52.70 322.88 52.70 323.88 52.70 324.88 52.70 325.88 52.70 326.88 52.70 07 Mar 2008 315.86 52.59 316.86 52.59 317.86 52.59 318.86 52.59 319.86 52.59 320.86 52.59 321.86 52.59 322.86 52.59 323.86 52.59 324.86 52.59 325.86 52.59 08 Mar 2008 314.84 55.10 315.84 55.10 316.84 55.10 317.84 55.10 318.84 55.10 319.84 55.10 320.84 55.10 321.84 55.10 322.84 55.10 323.84 55.10 324.84 55.10 09 Mar 2008 313.81 55.02 314.81 55.02 315.81 55.02 316.81 55.02 317.81 55.02 318.81 55.02 319.81 55.02 320.81 55.02 321.81 55.02 322.81 55.02 323.81 55.02 10 Mar 2008 312.78 54.96 313.78 54.96 314.78 54.96 315.78 54.96 316.78 54.96 317.78 54.96 318.78 54.96 319.78 54.96 320.78 54.96 321.78 54.96 322.78 54.96 11 Mar 2008 311.76 54.72 312.76 54.72 313.76 54.72 314.76 54.72 315.76 54.72 316.76 54.72 317.76 54.72 318.76 54.72 319.76 54.72 320.76 54.72 321.76 54.72 12 Mar 2008 310.73 54.68 311.73 54.68 312.73 54.68 313.73 54.68 314.73 54.68 315.73 54.68 316.73 54.68 317.73 54.68 318.73 54.68 319.73 54.68 320.73 54.68 13 Mar 2008 309.70 54.66 310.70 54.66 311.70 54.66 312.70 54.66 313.70 54.66 314.70 54.66 315.70 54.66 316.70 54.66 317.70 54.66 318.70 54.66 319.70 54.66 14 Mar 2008 308.67 54.65 309.67 54.65 310.67 54.65 311.67 54.65 312.67 54.65 313.67 54.65 314.67 54.65 315.67 54.65 316.67 54.65 317.67 54.65 318.67 54.65 15 Mar 2008 307.64 54.64 308.64 54.64 309.64 54.64 310.64 54.64 311.64 54.64 312.64 54.64 313.64 54.64 314.64 54.64 315.64 54.64 316.64 54.64 317.64 54.64 16 Mar 2008 306.62 54.65 307.62 54.65 308.62 54.65 309.62 54.65 310.62 54.65 311.62 54.65 312.62 54.65 313.62 54.65 314.62 54.65 315.62 54.65 316.62 54.65 17 Mar 2008 305.59 54.67 306.59 54.67 307.59 54.67 308.59 54.67 309.59 54.67 310.59 54.67 311.59 54.67 312.59 54.67 313.59 54.67 314.59 54.67 18 Mar 2008 304.56 54.70 305.56 54.70 306.56 54.70 307.56 54.70 308.56 54.70 309.56 54.70 310.56 54.70 311.56 54.70 312.56 54.70 313.56 54.70 314.56 54.70 19 Mar 2008 303.53 54.75 304.53 54.75 305.53 54.75 306.53 54.75 307.53 54.75 308.53 54.75 309.53 54.75 310.53 54.75 311.53 54.75 312.53 54.75 20 Mar 2008 302.50 55.00 303.50 55.00 304.50 55.00 305.50 55.00 306.50 55.00 307.50 55.00 308.50 55.00 309.50 55.00 310.50 55.00 311.50 55.00 312.50 55.00 21 Mar 2008 301.47 55.07 302.47 55.07 303.47 55.07 304.47 55.07 305.47 55.07 306.47 55.07 307.47 55.07 308.47 55.07 309.47 55.07 310.47 55.07 311.47 55.07 22 Mar 2008 300.44 55.16 301.44 55.16 302.44 55.16 303.44 55.16 304.44 55.16 305.44 55.16 306.44 55.16 307.44 55.16 308.44 55.16 309.44 55.16 310.44 55.16 23 Mar 2008 299.41 55.46 300.41 55.46 301.41 55.46 302.41 55.46 303.41 55.46 304.41 55.46 305.41 55.46 306.41 55.46 307.41 55.46 308.41 55.46 309.41 55.46 24 Mar 2008 298.38 55.59 299.38 55.59 300.38 55.59 301.38 55.59 302.38 55.59 303.38 55.59 304.38 55.59 305.38 55.59 306.38 55.59 307.38 55.59 308.38 55.59 25 Mar 2008 297.35 55.73 298.35 55.73 299.35 55.73 300.35 55.73 301.35 55.73 302.35 55.73 303.35 55.73 304.35 55.73 305.35 55.73 306.35 55.73 307.35 55.73 26 Mar 2008 296.32 56.11 297.32 56.11 298.32 56.11 299.32 56.11 300.32 56.11 301.32 56.11 302.32 56.11 303.32 56.11 304.32 56.11 305.32 56.11 306.32 56.11 27 Mar 2008 295.29 56.30 296.29 56.49 297.29 56.48 298.29 56.45 299.29 56.52 300.29 56.52 301.29 56.52 302.29 56.52 303.29 56.52 304.29 56.52 305.29 56.52 28 Mar 2008 294.26 55.04 295.26 54.93 296.26 55.00 297.26 55.05 298.26 55.29 299.26 55.31 300.26 55.32 301.26 55.31 302.26 55.49 303.26 55.46 304.26 55.62 29 Mar 2008 293.23 53.58 294.23 53.56 295.23 53.61 296.23 53.66 297.23 53.77 298.23 53.94 299.23 53.98 300.23 54.02 301.23 54.05 302.23 54.09 303.23 54.14 30 Mar 2008 292.20 51.92 293.20 52.11 294.20 52.36 295.20 52.42 296.20 52.47 297.20 52.52 298.20 52.57 299.20 52.62 300.20 52.67 301.20 52.72 302.20 52.76 31 Mar 2008 291.18 50.55 292.18 50.82 293.18 50.88 294.18 50.94 295.18 51.01 296.18 51.07 297.18 51.13 298.18 51.18 299.18 51.24 300.18 51.30 301.18 51.35 01 Apr 2008 290.15 49.23 291.15 49.30 292.15 49.38 293.15 49.45 294.15 49.51 295.15 49.58 296.15 49.65 297.15 49.71 298.15 49.78 299.15 49.84 300.15 49.90 02 Apr 2008 289.12 47.71 290.12 47.79 291.12 47.86 292.12 47.94 293.12 48.01 294.12 48.08 295.12 48.16 296.12 48.23 297.12 48.30 298.12 48.36 299.12 48.43 03 Apr 2008 288.09 46.20 289.09 46.28 290.09 46.35 291.09 46.43 292.09 46.51 293.09 46.58 294.09 46.66 295.09 46.73 296.09 46.81 297.09 46.88 298.09 46.95 04 Apr 2008 287.07 44.71 288.07 44.78 289.07 44.86 290.07 44.94 291.07 45.02 292.07 45.10 293.07 45.17 294.07 45.25 295.07 45.32 296.07 45.40 297.07 45.47 05 Apr 2008 286.04 43.24 287.04 43.32 288.04 43.40 289.04 43.48 290.04 43.55 291.04 43.63 292.04 43.71 293.04 43.78 294.04 43.86 295.04 43.93 296.04 44.01 06 Apr 2008 285.02 41.81 286.02 41.88 287.02 41.96 288.02 42.03 289.02 42.11 290.02 42.18 291.02 42.26 292.02 42.33 293.02 42.41 294.02 42.48 295.02 42.76 07 Apr 2008 283.99 40.39 284.99 40.46 285.99 40.54 286.99 40.61 287.99 40.68 288.99 40.76 289.99 40.83 290.99 40.90 291.99 40.97 292.99 41.25 293.99 41.32 08 Apr 2008 282.97 38.97 283.97 39.04 284.97 39.11 285.97 39.18 286.97 39.25 287.97 39.32 288.97 39.59 289.97 39.67 290.97 39.74 291.97 39.81 292.97 39.88 09 Apr 2008 281.95 66.74 282.95 66.74 283.95 66.74 284.95 66.74 285.95 66.74 286.95 66.74 287.95 66.74 288.95 66.74 289.95 66.74 290.95 66.74 291.95 66.74 10 Apr 2008 280.93 74.29 281.93 74.29 282.93 74.29 283.93 74.29 284.93 74.29 285.93 74.29 286.93 74.29 287.93 74.29 288.93 74.29 289.93 74.29 290.93 74.29 11 Apr 2008 279.91 87.70 280.91 87.70 281.91 87.70 282.91 87.70 283.91 87.70 284.91 87.70 285.91 87.70 286.91 87.70 287.91 87.70 288.91 87.70 289.91 87.70 12 Apr 2008 278.89 89.56 279.89 89.56 280.89 89.56 281.89 89.56 282.89 89.56 283.89 89.56 284.89 89.56 285.89 89.56 286.89 89.56 287.89 89.56 288.89 89.56 13 Apr 2008 277.87 91.24 278.87 91.24 279.87 91.24 280.87 91.24 281.87 91.24 282.87 91.24 283.87 91.24 284.87 91.24 285.87 91.24 286.87 91.24 287.87 91.24 14 Apr 2008 276.85 92.55 277.85 92.55 278.85 92.55 279.85 92.55 280.85 92.55 281.85 92.55 282.85 92.55 283.85 92.55 284.85 92.55 285.85 92.55 286.85 92.55 15 Apr 2008 275.84 93.80 276.84 93.80 277.84 93.80 278.84 93.80 279.84 93.80 280.84 93.80 281.84 93.80 282.84 93.80 283.84 93.80 284.84 93.80 285.84 93.80 16 Apr 2008 274.82 59.95 275.82 59.95 276.82 59.95 277.82 59.95 278.82 59.95 279.82 59.95 280.82 59.95 281.82 59.95 282.82 59.95 283.82 59.95 284.82 59.95 17 Apr 2008 273.81 58.83 274.81 58.83 275.81 58.83 276.81 58.83 277.81 58.83 278.81 58.83 279.81 58.83 280.81 58.83 281.81 58.83 282.81 58.83 283.81 58.83 18 Apr 2008 272.80 58.03 273.80 58.03 274.80 58.03 275.80 58.03 276.80 58.03 277.80 58.03 278.80 58.03 279.80 58.03 280.80 58.03 281.80 58.03 282.80 58.03 19 Apr 2008 271.79 57.45 272.79 57.45 273.79 57.45 274.79 57.45 275.79 57.45 276.79 57.45 277.79 57.45 278.79 57.45 279.79 57.45 280.79 57.45 281.79 57.45 20 Apr 2008 270.78 57.00 271.78 57.00 272.78 57.00 273.78 57.00 274.78 57.00 275.78 57.00 276.78 57.00 277.78 57.00 278.78 57.00 279.78 57.00 280.78 57.00 21 Apr 2008 269.77 60.28 270.77 60.28 271.77 60.28 272.77 60.28 273.77 60.28 274.77 60.28 275.77 60.28 276.77 60.28 277.77 60.28 278.77 60.28 279.77 60.28 22 Apr 2008 268.76 59.08 269.76 59.08 270.76 59.08 271.76 59.08 272.76 59.08 273.76 59.08 274.76 59.08 275.76 59.08 276.76 59.08 277.76 59.08 278.76 59.08 23 Apr 2008 267.76 58.41 268.76 58.41 269.76 58.41 270.76 58.41 271.76 58.41 272.76 58.41 273.76 58.41 274.76 58.41 275.76 58.41 276.76 58.41 277.76 58.41 24 Apr 2008 266.75 57.62 267.75 57.62 268.75 57.62 269.75 57.62 270.75 57.62 271.75 57.62 272.75 57.62 273.75 57.62 274.75 57.62 275.75 57.62 276.75 57.62 25 Apr 2008 265.75 57.09 266.75 57.09 267.75 57.09 268.75 57.09 269.75 57.09 270.75 57.09 271.75 57.09 272.75 57.09 273.75 57.09 274.75 57.09 275.75 57.09 26 Apr 2008 264.75 56.62 265.75 56.62 266.75 56.62 267.75 56.62 268.75 56.62 269.75 56.62 270.75 56.62 271.75 56.62 272.75 56.62 273.75 56.62 274.75 56.62 27 Apr 2008 263.75 56.20 264.75 56.20 265.75 56.20 266.75 56.20 267.75 56.20 268.75 56.20 269.75 56.20 270.75 56.20 271.75 56.20 272.75 56.20 273.75 56.20 28 Apr 2008 262.75 56.01 263.75 56.01 264.75 56.01 265.75 56.01 266.75 56.01 267.75 56.01 268.75 56.01 269.75 56.01 270.75 56.01 271.75 56.01 272.75 56.01 29 Apr 2008 261.75 55.65 262.75 55.65 263.75 55.65 264.75 55.65 265.75 55.65 266.75 55.65 267.75 55.65 268.75 55.65 269.75 55.65 270.75 55.65 271.75 55.65 30 Apr 2008 260.76 55.52 261.76 55.52 262.76 55.52 263.76 55.52 264.76 55.52 265.76 55.52 266.76 55.52 267.76 55.52 268.76 55.52 269.76 55.52 270.76 55.52 01 May 2008 259.77 55.20 260.77 55.20 261.77 55.20 262.77 55.20 263.77 55.20 264.77 55.20 265.77 55.20 266.77 55.20 267.77 55.20 268.77 55.20 269.77 55.20 02 May 2008 258.77 55.11 259.77 55.11 260.77 55.11 261.77 55.11 262.77 55.11 263.77 55.11 264.77 55.11 265.77 55.11 266.77 55.11 267.77 55.11 268.77 55.11 03 May 2008 257.79 55.03 258.79 55.03 259.79 55.03 260.79 55.03 261.79 55.03 262.79 55.03 263.79 55.03 264.79 55.03 265.79 55.03 266.79 55.03 267.79 55.03 04 May 2008 256.80 54.97 257.80 54.97 258.80 54.97 259.80 54.97 260.80 54.97 261.80 54.97 262.80 54.97 263.80 54.97 264.80 54.97 265.80 54.97 266.80 54.97 05 May 2008 255.81 54.72 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72 265.81 54.72 06 May 2008 254.83 54.69 255.83 54.69 256.83 54.69 257.83 54.69 258.83 54.69 259.83 54.69 260.83 54.69 261.83 54.69 262.83 54.69 263.83 54.69 264.83 54.69 07 May 2008 253.84 54.66 254.84 54.66 255.84 54.66 256.84 54.66 257.84 54.66 258.84 54.66 259.84 54.66 260.84 54.66 261.84 54.66 262.84 54.66 263.84 54.66 08 May 2008 252.86 54.65 253.86 54.65 254.86 54.65 255.86 54.65 256.86 54.65 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65 261.86 54.65 262.86 54.65 09 May 2008 251.88 54.64 252.88 54.64 253.88 54.64 254.88 54.64 255.88 54.64 256.88 54.64 257.88 54.64 258.88 54.64 259.88 54.64 260.88 54.64 261.88 54.64 10 May 2008 250.90 54.65 251.90 54.65 252.90 54.65 253.90 54.65 254.90 54.65 255.90 54.65 256.90 54.65 257.90 54.65 258.90 54.65 259.90 54.65 260.90 54.65 11 May 2008 249.93 54.67 250.93 54.67 251.93 54.67 252.93 54.67 253.93 54.67 254.93 54.67 255.93 54.67 256.93 54.67 257.93 54.67 258.93 54.67 259.93 54.67 12 May 2008 248.95 54.70 249.95 54.70 250.95 54.70 251.95 54.70 252.95 54.70 253.95 54.70 254.95 54.70 255.95 54.70 256.95 54.70 257.95 54.70 258.95 54.70 13 May 2008 247.98 54.39 248.98 54.51 249.98 54.55 250.98 54.72 251.98 54.74 252.98 54.74 253.98 54.74 254.98 54.74 255.98 54.74 256.98 54.74 257.98 54.74 14 May 2008 247.01 52.83 248.01 52.87 249.01 52.92 250.01 53.05 251.01 53.12 252.01 53.42 253.01 53.39 254.01 53.67 255.01 53.67 256.01 53.82 257.01 53.92 15 May 2008 246.04 51.07 247.04 51.24 248.04 51.22 249.04 51.42 250.04 51.43 251.04 51.57 252.04 51.70 253.04 51.84 254.04 51.85 255.04 51.98 256.04 52.12 16 May 2008 245.07 49.14 246.07 49.31 247.07 49.43 248.07 49.36 249.07 49.49 250.07 49.60 251.07 49.72 252.07 49.83 253.07 49.94 254.07 50.04 255.07 50.22 17 May 2008 244.11 47.60 245.11 47.52 246.11 47.64 247.11 47.75 248.11 47.86 249.11 47.97 250.11 47.87 251.11 47.96 252.11 48.06 253.11 48.15 254.11 48.23 18 May 2008 243.14 45.73 244.14 45.87 245.14 45.80 246.14 45.93 247.14 46.06 248.14 46.18 249.14 46.30 250.14 46.21 251.14 46.32 252.14 46.43 253.14 46.53 19 May 2008 242.18 43.84 243.18 43.99 244.18 44.10 245.18 44.07 246.18 44.21 247.18 44.35 248.18 44.48 249.18 44.40 250.18 44.53 251.18 44.65 20 May 2008 241.22 41.97 242.22 42.12 243.22 42.07 244.22 42.22 245.22 42.36 246.22 42.51 247.22 42.44 248.22 42.58 249.22 42.71 250.22 42.84 251.22 42.97 21 May 2008 240.26 39.96 241.26 40.11 242.26 40.26 243.26 40.40 244.26 40.55 245.26 40.49 246.26 40.63 247.26 40.77 248.26 40.91 249.26 41.04 250.26 41.18 22 May 2008 239.30 38.23 240.30 38.37 241.30 38.51 242.30 38.45 243.30 38.59 244.30 38.73 245.30 38.87 246.30 39.01 247.30 39.15 248.30 39.28 249.30 39.42 23 May 2008 238.35 36.32 239.35 36.45 240.35 36.58 241.35 36.72 242.35 36.85 243.35 36.98 244.35 37.11 245.35 37.25 246.35 37.38 247.35 37.51 248.35 37.64 24 May 2008 237.40 34.79 238.40 34.91 239.40 35.03 240.40 35.15 241.40 35.28 242.40 35.40 243.40 35.52 244.40 35.65 245.40 35.77 246.40 35.89 247.40 36.01 25 May 2008 236.44 33.35 237.44 33.46 238.44 33.57 239.44 33.68 240.44 33.79 241.44 33.91 242.44 34.02 243.44 34.13 244.44 34.25 245.44 34.36 246.44 34.48 26 May 2008 235.49 31.99 236.49 32.09 237.49 32.19 238.49 32.29 239.49 32.39 240.49 32.50 241.49 32.60 242.49 32.70 243.49 32.81 244.49 33.11 245.49 33.22 27 May 2008 234.54 30.70 235.54 30.79 236.54 30.88 237.54 30.97 238.54 31.07 239.54 31.36 240.54 31.45 241.54 31.55 242.54 31.64 243.54 31.74 244.54 31.84 28 May 2008 233.59 29.66 234.59 29.75 235.59 29.83 236.59 29.91 237.59 30.00 238.59 30.08 239.59 30.17 240.59 30.25 241.59 30.54 242.59 30.63 243.59 30.71 29 May 2008 232.65 28.46 233.65 28.53 234.65 28.61 235.65 28.69 236.65 28.96 237.65 29.04 238.65 29.12 239.65 29.20 240.65 29.28 241.65 29.56 242.65 29.64 30 May 2008 231.70 27.47 232.70 27.54 233.70 27.61 234.70 27.68 235.70 27.75 236.70 28.03 237.70 28.10 238.70 28.17 239.70 28.25 240.70 28.32 241.70 28.60 31 May 2008 230.76 26.48 231.76 26.55 232.76 26.61 233.76 26.68 234.76 26.75 235.76 26.82 236.76 27.09 237.76 27.16 238.76 27.23 239.76 27.30 240.76 27.57 01 Jun 2008 229.82 26.07 230.82 26.14 231.82 26.20 232.82 26.27 233.82 26.33 234.82 26.40 235.82 26.67 236.82 26.73 237.82 26.80 238.82 26.87 239.82 27.14 02 Jun 2008 228.88 26.02 229.88 26.08 230.88 26.15 231.88 26.21 232.88 26.28 233.88 26.54 234.88 26.61 235.88 26.67 236.88 26.74 237.88 26.80 238.88 27.07 03 Jun 2008 227.94 68.71 228.94 68.71 229.94 68.71 230.94 68.71 231.94 68.71 232.94 68.71 233.94 68.71 234.94 68.71 235.94 68.71 236.94 68.71 237.94 68.71 04 Jun 2008 227.00 76.96 228.00 76.96 229.00 76.96 230.00 76.96 231.00 76.96 232.00 76.96 233.00 76.96 234.00 76.96 235.00 76.96 236.00 76.96 237.00 76.96 05 Jun 2008 226.07 92.96 227.07 92.96 228.07 92.96 229.07 92.96 230.07 92.96 231.07 92.96 232.07 92.96 233.07 92.96 234.07 92.96 235.07 92.96 236.07 92.96 06 Jun 2008 225.13 CVZ 226.13 CVZ 227.13 CVZ 228.13 CVZ 229.13 CVZ 230.13 CVZ 231.13 CVZ 232.13 CVZ 233.13 CVZ 234.13 CVZ 235.13 CVZ 07 Jun 2008 224.20 CVZ 225.20 CVZ 226.20 CVZ 227.20 CVZ 228.20 CVZ 229.20 CVZ 230.20 CVZ 231.20 CVZ 232.20 CVZ 233.20 CVZ 234.20 CVZ 08 Jun 2008 223.26 94.20 224.26 94.20 225.26 94.20 226.26 94.20 227.26 94.20 228.26 94.20 229.26 94.20 230.26 94.20 231.26 94.20 232.26 94.20 233.26 94.20 09 Jun 2008 222.33 89.78 223.33 89.78 224.33 89.78 225.33 89.78 226.33 89.78 227.33 89.78 228.33 89.78 229.33 89.78 230.33 89.78 231.33 89.78 232.33 89.78 10 Jun 2008 221.40 72.09 222.40 72.15 223.40 72.42 224.40 72.48 225.40 72.55 226.40 72.61 227.40 72.68 228.40 72.74 229.40 72.81 230.40 72.87 231.40 73.14 11 Jun 2008 220.47 69.89 221.47 69.95 222.47 70.01 223.47 70.07 224.47 70.13 225.47 70.19 226.47 70.25 227.47 70.32 228.47 70.38 229.47 70.64 230.47 70.71 12 Jun 2008 219.55 67.33 220.55 67.33 221.55 67.33 222.55 67.33 223.55 67.33 224.55 67.33 225.55 67.33 226.55 67.33 227.55 67.33 228.55 67.33 229.55 67.33 13 Jun 2008 218.62 63.98 219.62 63.98 220.62 63.98 221.62 63.98 222.62 63.98 223.62 63.98 224.62 63.98 225.62 63.98 226.62 63.98 227.62 63.98 228.62 63.98 14 Jun 2008 217.69 61.97 218.69 61.97 219.69 61.97 220.69 61.97 221.69 61.97 222.69 61.97 223.69 61.97 224.69 61.97 225.69 61.97 226.69 61.97 227.69 61.97 15 Jun 2008 216.77 60.39 217.77 60.39 218.77 60.39 219.77 60.39 220.77 60.39 221.77 60.39 222.77 60.39 223.77 60.39 224.77 60.39 225.77 60.39 226.77 60.39 16 Jun 2008 215.84 59.38 216.84 59.38 217.84 59.38 218.84 59.38 219.84 59.38 220.84 59.38 221.84 59.38 222.84 59.38 223.84 59.38 224.84 59.38 225.84 59.38 17 Jun 2008 214.92 58.48 215.92 58.48 216.92 58.48 217.92 58.48 218.92 58.48 219.92 58.48 220.92 58.48 221.92 58.48 222.92 58.48 223.92 58.48 224.92 58.48 18 Jun 2008 214.00 57.68 215.00 57.68 216.00 57.68 217.00 57.68 218.00 57.68 219.00 57.68 220.00 57.68 221.00 57.68 222.00 57.68 223.00 57.68 224.00 57.68 19 Jun 2008 213.08 57.14 214.08 57.14 215.08 57.14 216.08 57.14 217.08 57.14 218.08 57.14 219.08 57.14 220.08 57.14 221.08 57.14 222.08 57.14 223.08 57.14 20 Jun 2008 212.15 56.67 213.15 56.67 214.15 56.67 215.15 56.67 216.15 56.67 217.15 56.67 218.15 56.67 219.15 56.67 220.15 56.67 221.15 56.67 222.15 56.67 21 Jun 2008 211.23 56.23 212.23 56.23 213.23 56.23 214.23 56.23 215.23 56.23 216.23 56.23 217.23 56.23 218.23 56.23 219.23 56.23 220.23 56.23 221.23 56.23 22 Jun 2008 210.31 55.38 211.31 55.39 212.31 55.49 213.31 55.59 214.31 55.69 215.31 55.78 216.31 55.86 217.31 55.93 218.31 56.04 219.31 56.04 220.31 56.04 23 Jun 2008 209.40 54.49 210.40 54.65 211.40 54.60 212.40 54.73 213.40 54.85 214.40 54.96 215.40 55.06 216.40 55.35 217.40 55.44 218.40 55.51 24 Jun 2008 208.48 53.74 209.48 53.76 210.48 53.76 211.48 53.94 212.48 54.11 213.48 54.26 214.48 54.39 215.48 54.51 216.48 54.62 217.48 54.91 218.48 55.00 25 Jun 2008 207.56 52.66 208.56 52.79 209.56 53.08 210.56 53.14 211.56 53.17 212.56 53.38 213.56 53.57 214.56 53.73 215.56 53.88 216.56 54.02 217.56 54.34 26 Jun 2008 206.64 51.87 207.64 51.83 208.64 52.11 209.64 52.12 210.64 52.29 211.64 52.40 212.64 52.68 213.64 52.73 214.64 52.95 215.64 53.14 216.64 53.51 27 Jun 2008 205.72 50.69 206.72 50.88 207.72 50.94 208.72 50.97 209.72 51.24 210.72 51.40 211.72 51.48 212.72 51.69 213.72 52.04 214.72 52.15 215.72 52.41 28 Jun 2008 204.81 49.73 205.81 49.80 206.81 49.87 207.81 49.94 208.81 50.00 209.81 50.21 210.81 50.35 211.81 50.41 212.81 50.70 213.81 50.87 214.81 51.15 29 Jun 2008 203.89 48.45 204.89 48.55 205.89 48.64 206.89 48.73 207.89 48.81 208.89 48.89 209.89 48.96 210.89 49.08 211.89 49.10 212.89 49.31 213.89 49.58 30 Jun 2008 202.98 47.23 203.98 47.36 204.98 47.48 205.98 47.59 206.98 47.70 207.98 47.80 208.98 47.69 209.98 47.99 210.98 48.07 211.98 48.15 212.98 48.23 01 Jul 2008 202.06 45.85 203.06 46.01 204.06 46.16 205.06 46.10 206.06 46.23 207.06 46.36 208.06 46.48 209.06 46.60 210.06 46.71 211.06 46.82 212.06 46.92 02 Jul 2008 201.14 44.31 202.14 44.49 203.14 44.67 204.14 44.64 205.14 44.80 206.14 44.96 207.14 44.92 208.14 45.06 209.14 45.20 210.14 45.34 211.14 45.47 03 Jul 2008 200.23 42.59 201.23 42.81 202.23 42.81 203.23 43.01 204.23 43.21 205.23 43.20 206.23 43.38 207.23 43.56 208.23 43.53 209.23 43.69 210.23 43.85 04 Jul 2008 199.31 40.75 200.31 40.98 201.31 41.01 202.31 41.24 203.31 41.26 204.31 41.48 205.31 41.49 206.31 41.70 207.31 41.90 208.31 42.09 209.31 42.08 05 Jul 2008 188.40 36.30 189.40 36.75 190.40 37.20 191.40 37.65 192.40 38.10 193.40 38.36 194.40 38.41 195.40 38.47 196.40 38.72 197.40 38.77 198.40 38.82 199.40 39.07 200.40 39.12 201.40 39.16 202.40 39.40 203.40 39.44 204.40 39.67 205.40 39.70 206.40 39.93 207.40 40.14 208.40 40.36 209.40 40.37 210.40 40.57 211.40 40.76 212.40 40.95 213.40 41.14 214.40 41.52 215.40 41.69 216.40 41.86 217.40 42.02 218.40 42.37 06 Jul 2008 187.48 34.31 188.48 34.74 189.48 35.17 190.48 35.60 191.48 36.03 192.48 36.27 193.48 36.32 194.48 36.56 195.48 36.61 196.48 36.66 197.48 36.91 198.48 36.96 199.48 37.01 200.48 37.25 201.48 37.30 202.48 37.55 203.48 37.59 204.48 37.83 205.48 37.87 206.48 38.11 207.48 38.34 208.48 38.37 209.48 38.59 210.48 38.81 211.48 39.02 212.48 39.23 213.48 39.43 214.48 39.83 215.48 40.02 216.48 40.21 217.48 40.59 07 Jul 2008 186.57 32.31 187.57 32.71 188.57 33.11 189.57 33.51 190.57 33.92 191.57 34.34 192.57 34.36 193.57 34.38 194.57 34.61 195.57 34.64 196.57 34.87 197.57 34.91 198.57 34.95 199.57 35.19 200.57 35.23 201.57 35.47 202.57 35.52 203.57 35.76 204.57 36.00 205.57 36.04 206.57 36.28 207.57 36.52 208.57 36.55 209.57 36.78 210.57 37.01 211.57 37.24 212.57 37.46 213.57 37.87 214.57 38.09 215.57 38.29 216.57 38.70 08 Jul 2008 185.65 07.52 186.65 30.69 187.65 31.25 188.65 31.63 189.65 32.01 190.65 32.39 191.65 32.38 192.65 32.58 193.65 32.58 194.65 32.78 195.65 32.79 196.65 33.01 197.65 33.03 198.65 33.25 199.65 33.27 200.65 33.50 201.65 33.53 202.65 33.76 203.65 33.99 204.65 34.03 205.65 34.26 206.65 34.49 207.65 34.73 208.65 34.76 209.65 34.99 210.65 35.22 211.65 35.45 212.65 35.88 213.65 36.10 214.65 36.32 215.65 36.74 09 Jul 2008 184.73 07.46 185.73 07.43 186.73 07.60 187.73 07.76 188.73 07.91 189.73 07.85 190.73 07.98 191.73 30.58 192.73 30.75 193.73 30.92 194.73 30.90 195.73 31.09 196.73 31.28 197.73 31.28 198.73 31.48 199.73 31.48 200.73 31.69 201.73 31.90 202.73 32.11 203.73 32.13 204.73 32.35 205.73 32.57 206.73 32.79 207.73 33.01 208.73 33.24 209.73 33.46 210.73 33.68 211.73 33.91 212.73 34.13 213.73 34.35 214.73 34.77 10 Jul 2008 183.82 07.24 184.82 07.45 185.82 07.45 186.82 07.65 187.82 07.84 188.82 07.83 189.82 08.01 190.82 08.18 191.82 08.15 192.82 08.31 193.82 08.46 194.82 08.60 195.82 29.53 196.82 29.70 197.82 29.67 198.82 29.84 199.82 30.02 200.82 30.21 201.82 30.20 202.82 30.39 203.82 30.59 204.82 30.79 205.82 30.99 206.82 31.19 207.82 31.40 208.82 31.61 209.82 31.82 210.82 32.03 211.82 32.24 212.82 32.46 213.82 32.87 11 Jul 2008 182.90 25.35 183.90 07.33 184.90 07.36 185.90 07.59 186.90 07.61 187.90 07.83 188.90 07.85 189.90 08.06 190.90 08.07 191.90 08.27 192.90 08.47 193.90 08.46 194.90 08.64 195.90 08.82 196.90 08.99 197.90 09.15 198.90 09.31 199.90 28.51 200.90 28.67 201.90 28.84 202.90 29.01 203.90 29.18 204.90 29.36 205.90 29.54 206.90 29.72 207.90 29.91 208.90 30.10 209.90 30.30 210.90 30.49 211.90 30.69 212.90 31.09 12 Jul 2008 181.98 23.86 182.98 23.92 183.98 23.94 184.98 23.98 185.98 24.20 186.98 24.48 187.98 24.56 188.98 24.45 189.98 08.03 190.98 08.26 191.98 08.29 192.98 08.52 193.98 08.54 194.98 08.76 195.98 08.98 196.98 08.99 197.98 09.19 198.98 09.39 199.98 09.58 200.98 09.57 201.98 09.74 202.98 09.92 203.98 27.90 204.98 28.06 205.98 28.22 206.98 28.38 207.98 28.55 208.98 28.72 209.98 28.89 210.98 29.27 211.98 29.45 13 Jul 2008 181.07 23.00 182.07 23.05 183.07 23.11 184.07 23.21 185.07 23.47 186.07 23.53 187.07 23.60 188.07 23.67 189.07 23.75 190.07 23.83 191.07 23.91 192.07 24.00 193.07 24.09 194.07 24.18 195.07 24.28 196.07 09.43 197.07 09.47 198.07 09.71 199.07 09.94 200.07 09.97 201.07 10.19 202.07 10.41 203.07 10.43 204.07 10.64 205.07 10.84 206.07 11.04 207.07 27.56 208.07 27.71 209.07 27.86 210.07 28.21 14 Jul 2008 180.15 22.83 181.15 22.99 182.15 23.02 183.15 23.16 184.15 23.41 185.15 23.47 186.15 23.52 187.15 23.58 188.15 23.64 189.15 23.91 190.15 23.98 191.15 24.05 192.15 24.12 193.15 24.20 194.15 24.28 195.15 24.36 196.15 24.45 197.15 24.54 198.15 24.64 199.15 24.74 200.15 24.84 201.15 11.30 202.15 11.36 203.15 11.60 204.15 11.85 205.15 11.89 206.15 12.13 207.15 12.36 208.15 12.59 209.15 27.91 15 Jul 2008 180.00 22.94 181.00 23.05 182.00 23.11 183.00 23.35 184.00 23.59 185.00 23.64 186.00 23.69 187.00 23.74 188.00 23.79 189.00 23.85 190.00 23.90 191.00 23.97 192.00 24.03 193.00 24.10 194.00 24.37 195.00 24.44 196.00 24.52 197.00 24.59 198.00 24.68 199.00 24.76 200.00 24.75 201.00 24.77 202.00 24.91 203.00 24.98 204.00 24.97 205.00 25.10 206.00 13.28 207.00 13.35 208.00 13.61 209.00 13.88 179.23 22.62 16 Jul 2008 180.00 23.28 181.00 23.31 182.00 23.55 183.00 23.78 184.00 23.82 185.00 23.86 186.00 23.91 187.00 24.15 188.00 24.20 189.00 24.25 190.00 24.30 191.00 24.36 192.00 24.42 193.00 24.48 194.00 24.54 195.00 24.60 196.00 24.87 197.00 24.94 198.00 24.93 199.00 25.07 200.00 25.02 201.00 25.15 202.00 25.07 203.00 25.16 204.00 25.22 205.00 25.25 206.00 25.23 207.00 25.36 208.00 25.45 178.31 22.88 179.31 23.17 17 Jul 2008 180.00 23.45 181.00 23.55 182.00 23.79 183.00 24.02 184.00 24.06 185.00 24.10 186.00 24.14 187.00 24.18 188.00 24.23 189.00 24.27 190.00 24.52 191.00 24.57 192.00 24.62 193.00 24.68 194.00 24.73 195.00 24.79 196.00 25.05 197.00 25.11 198.00 25.05 199.00 25.15 200.00 25.27 201.00 25.20 202.00 25.14 203.00 25.29 204.00 25.23 205.00 25.37 206.00 25.50 207.00 25.62 177.40 23.04 178.40 23.32 179.40 23.40 18 Jul 2008 180.00 23.96 181.00 24.19 182.00 24.42 183.00 24.46 184.00 24.50 185.00 24.54 186.00 24.57 187.00 24.62 188.00 24.66 189.00 24.70 190.00 24.75 191.00 13.62 192.00 13.97 193.00 14.11 194.00 14.26 195.00 14.40 196.00 14.74 197.00 14.88 198.00 15.03 199.00 25.53 200.00 25.53 201.00 25.57 202.00 25.66 203.00 25.80 204.00 25.80 205.00 25.87 206.00 26.00 176.48 23.68 177.48 23.64 178.48 23.79 179.48 23.84 19 Jul 2008 180.00 24.18 181.00 24.41 182.00 24.45 183.00 24.68 184.00 24.72 185.00 24.76 186.00 24.80 187.00 24.84 188.00 24.88 189.00 24.92 190.00 24.97 191.00 25.21 192.00 25.26 193.00 25.31 194.00 25.36 195.00 25.41 196.00 25.66 197.00 25.71 198.00 25.77 199.00 25.82 200.00 25.91 201.00 25.93 202.00 25.98 203.00 26.06 204.00 26.16 205.00 26.28 175.56 23.86 176.56 23.85 177.56 23.84 178.56 23.84 179.56 24.07 20 Jul 2008 180.00 24.57 181.00 24.61 182.00 24.65 183.00 24.89 184.00 24.93 185.00 24.97 186.00 25.01 187.00 25.05 188.00 25.09 189.00 25.13 190.00 25.18 191.00 25.42 192.00 25.47 193.00 25.51 194.00 25.56 195.00 25.61 196.00 25.86 197.00 25.91 198.00 25.97 199.00 26.22 200.00 26.27 201.00 26.33 202.00 26.48 203.00 26.65 204.00 26.74 174.64 24.15 175.64 24.16 176.64 24.17 177.64 24.19 178.64 24.25 179.64 24.49 21 Jul 2008 180.00 24.63 181.00 24.67 182.00 24.71 183.00 24.95 184.00 24.99 185.00 25.03 186.00 25.08 187.00 25.12 188.00 25.16 189.00 25.21 190.00 25.45 191.00 25.50 192.00 25.54 193.00 25.59 194.00 25.64 195.00 25.89 196.00 25.94 197.00 25.99 198.00 26.04 199.00 26.29 200.00 26.35 201.00 26.60 202.00 26.66 203.00 26.71 173.71 24.13 174.71 24.15 175.71 24.18 176.71 24.20 177.71 24.28 178.71 24.52 179.71 24.76 22 Jul 2008 180.00 24.88 181.00 24.93 182.00 25.17 183.00 25.21 184.00 25.26 185.00 25.30 186.00 25.35 187.00 25.39 188.00 25.44 189.00 25.48 190.00 25.73 191.00 25.78 192.00 25.83 193.00 25.88 194.00 25.92 195.00 26.17 196.00 26.22 197.00 26.28 198.00 26.53 199.00 26.58 200.00 26.63 201.00 26.89 202.00 26.94 172.79 24.40 173.79 24.43 174.79 24.46 175.79 24.49 176.79 24.53 177.79 24.75 178.79 24.79 179.79 25.03 23 Jul 2008 180.00 24.99 181.00 25.23 182.00 25.28 183.00 25.33 184.00 25.38 185.00 25.42 186.00 25.47 187.00 25.52 188.00 25.57 189.00 25.62 190.00 25.87 191.00 25.92 192.00 25.97 193.00 26.02 194.00 26.27 195.00 26.32 196.00 26.37 197.00 26.62 198.00 26.81 199.00 27.12 200.00 27.44 201.00 27.76 171.87 24.63 172.87 24.67 173.87 24.70 174.87 24.74 175.87 24.58 176.87 24.81 177.87 24.86 178.87 25.11 179.87 25.15 24 Jul 2008 180.00 25.05 181.00 25.30 182.00 25.36 183.00 25.41 184.00 25.46 185.00 25.51 186.00 25.56 187.00 25.63 188.00 25.70 189.00 25.92 190.00 25.97 191.00 26.02 192.00 26.20 193.00 26.49 194.00 26.77 195.00 27.06 196.00 27.35 197.00 27.65 198.00 27.95 199.00 28.25 200.00 28.55 170.94 24.78 171.94 24.82 172.94 24.86 173.94 24.90 174.94 24.94 175.94 24.83 176.94 24.89 177.94 24.94 178.94 25.19 179.94 25.24 25 Jul 2008 180.00 25.31 181.00 25.37 182.00 25.43 183.00 25.49 184.00 25.75 185.00 25.81 186.00 25.87 187.00 25.94 188.00 26.21 189.00 26.48 190.00 26.75 191.00 27.02 192.00 27.30 193.00 27.58 194.00 27.86 195.00 28.11 196.00 28.37 197.00 28.42 198.00 28.68 199.00 28.74 200.00 28.99 170.02 24.84 171.02 24.88 172.02 24.92 173.02 24.97 174.02 25.01 175.02 25.06 176.02 25.11 177.02 25.16 178.02 25.21 179.02 25.26 26 Jul 2008 180.00 25.75 181.00 26.01 182.00 26.06 183.00 26.12 184.00 26.38 185.00 26.64 186.00 26.91 187.00 27.17 188.00 27.44 189.00 27.70 190.00 27.85 191.00 27.91 192.00 27.97 193.00 28.22 194.00 28.28 195.00 28.54 196.00 28.60 197.00 28.66 198.00 28.92 199.00 28.98 169.09 25.02 170.09 25.07 171.09 25.11 172.09 25.16 173.09 25.21 174.09 25.26 175.09 25.51 176.09 25.56 177.09 25.61 178.09 25.66 179.09 25.72 27 Jul 2008 180.00 26.50 181.00 26.76 182.00 27.02 183.00 27.27 184.00 27.44 185.00 27.50 186.00 27.56 187.00 27.62 188.00 27.89 189.00 27.95 190.00 28.01 191.00 28.07 192.00 28.33 193.00 28.39 194.00 28.45 195.00 28.72 196.00 28.78 197.00 29.04 198.00 29.10 168.17 77.12 169.17 77.12 170.17 77.12 171.17 77.12 172.17 77.12 173.17 25.57 174.17 25.82 175.17 25.87 176.17 25.93 177.17 25.98 178.17 26.23 179.17 26.29 28 Jul 2008 180.00 81.49 181.00 81.49 182.00 81.49 183.00 81.49 184.00 81.49 185.00 81.49 186.00 81.49 187.00 81.49 188.00 81.49 189.00 81.49 190.00 81.49 191.00 81.49 192.00 81.49 193.00 81.49 194.00 81.49 195.00 81.49 196.00 81.49 197.00 81.49 167.24 81.49 168.24 81.49 169.24 81.49 170.24 81.49 171.24 81.49 172.24 81.49 173.24 81.49 174.24 81.49 175.24 81.49 176.24 81.49 177.24 81.49 178.24 81.49 179.24 81.49 29 Jul 2008 180.00 88.89 181.00 88.89 182.00 88.89 183.00 88.89 184.00 88.89 185.00 88.89 186.00 88.89 187.00 88.89 188.00 88.89 189.00 88.89 190.00 88.89 191.00 88.89 192.00 88.89 193.00 88.89 194.00 88.89 195.00 88.89 196.00 88.89 166.31 88.89 167.31 88.89 168.31 88.89 169.31 88.89 170.31 88.89 171.31 88.89 172.31 88.89 173.31 88.89 174.31 88.89 175.31 88.89 176.31 88.89 177.31 88.89 178.31 88.89 179.31 88.89 30 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 165.38 CVZ 166.38 CVZ 167.38 CVZ 168.38 CVZ 169.38 CVZ 170.38 CVZ 171.38 CVZ 172.38 CVZ 173.38 CVZ 174.38 CVZ 175.38 CVZ 176.38 CVZ 177.38 CVZ 178.38 CVZ 179.38 CVZ 31 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 164.45 CVZ 165.45 CVZ 166.45 CVZ 167.45 CVZ 168.45 CVZ 169.45 CVZ 170.45 CVZ 171.45 CVZ 172.45 CVZ 173.45 CVZ 174.45 CVZ 175.45 CVZ 176.45 CVZ 177.45 CVZ 178.45 CVZ 179.45 CVZ 01 Aug 2008 180.00 91.85 181.00 91.85 182.00 91.85 183.00 91.85 184.00 91.85 185.00 91.85 186.00 91.85 187.00 91.85 188.00 91.85 189.00 91.85 190.00 91.85 191.00 91.85 192.00 91.85 193.00 91.85 163.52 91.85 164.52 91.85 165.52 91.85 166.52 91.85 167.52 91.85 168.52 91.85 169.52 91.85 170.52 91.85 171.52 91.85 172.52 91.85 173.52 91.85 174.52 91.85 175.52 91.85 176.52 91.85 177.52 91.85 178.52 91.85 179.52 91.85 02 Aug 2008 180.00 82.54 181.00 82.54 182.00 82.54 183.00 82.54 184.00 82.54 185.00 82.54 186.00 82.54 187.00 82.54 188.00 82.54 189.00 82.54 190.00 82.54 191.00 82.54 192.00 82.54 162.59 82.54 163.59 82.54 164.59 82.54 165.59 82.54 166.59 82.54 167.59 82.54 168.59 82.54 169.59 82.54 170.59 82.54 171.59 82.54 172.59 82.54 173.59 82.54 174.59 82.54 175.59 82.54 176.59 82.54 177.59 82.54 178.59 82.54 179.59 82.54 03 Aug 2008 180.00 62.77 181.00 62.83 182.00 62.90 183.00 63.16 184.00 63.22 185.00 63.28 186.00 63.54 187.00 63.61 188.00 63.87 189.00 63.93 190.00 64.19 191.00 64.45 161.65 60.76 162.65 61.03 163.65 61.29 164.65 61.35 165.65 61.41 166.65 61.48 167.65 61.54 168.65 61.80 169.65 61.86 170.65 61.92 171.65 61.99 172.65 62.05 173.65 62.11 174.65 62.17 175.65 62.23 176.65 62.30 177.65 62.36 178.65 62.62 179.65 62.68 04 Aug 2008 180.00 59.73 181.00 59.79 182.00 59.85 183.00 60.10 184.00 60.16 185.00 60.42 186.00 60.48 187.00 60.74 188.00 60.80 189.00 61.06 190.00 61.32 160.71 57.71 161.71 57.97 162.71 58.23 163.71 58.29 164.71 58.35 165.71 58.42 166.71 58.48 167.71 58.54 168.71 58.60 169.71 58.66 170.71 58.72 171.71 58.78 172.71 58.84 173.71 59.10 174.71 59.16 175.71 59.22 176.71 59.28 177.71 59.33 178.71 59.59 179.71 59.65 05 Aug 2008 180.00 57.42 181.00 57.48 182.00 57.74 183.00 57.79 184.00 58.05 185.00 58.11 186.00 58.36 187.00 58.42 188.00 58.67 189.00 58.73 159.78 55.40 160.78 55.66 161.78 55.92 162.78 55.98 163.78 56.04 164.78 56.10 165.78 56.16 166.78 56.22 167.78 56.28 168.78 56.34 169.78 56.39 170.78 56.45 171.78 56.51 172.78 56.57 173.78 56.63 174.78 56.88 175.78 56.94 176.78 57.00 177.78 57.05 178.78 57.31 179.78 57.37 06 Aug 2008 180.00 55.55 181.00 55.80 182.00 55.86 183.00 55.91 184.00 56.16 185.00 56.42 186.00 56.47 187.00 56.72 188.00 56.77 158.84 53.50 159.84 53.76 160.84 53.82 161.84 53.88 162.84 53.94 163.84 54.00 164.84 54.06 165.84 54.12 166.84 54.18 167.84 54.24 168.84 54.50 169.84 54.55 170.84 54.61 171.84 54.67 172.84 54.72 173.84 54.78 174.84 55.04 175.84 55.09 176.84 55.15 177.84 55.20 178.84 55.46 179.84 55.51 07 Aug 2008 180.00 53.95 181.00 54.20 182.00 54.25 183.00 54.50 184.00 54.55 185.00 54.80 186.00 55.05 187.00 55.10 157.90 51.86 158.90 52.12 159.90 52.18 160.90 52.25 161.90 52.31 162.90 52.37 163.90 52.43 164.90 52.49 165.90 52.55 166.90 52.61 167.90 52.67 168.90 52.72 169.90 52.98 170.90 53.04 171.90 53.09 172.90 53.15 173.90 53.20 174.90 53.46 175.90 53.51 176.90 53.56 177.90 53.82 178.90 53.87 179.90 53.92 08 Aug 2008 180.00 52.72 181.00 52.77 182.00 53.02 183.00 53.07 184.00 53.32 185.00 53.57 186.00 53.61 156.96 50.37 157.96 50.64 158.96 50.71 159.96 50.77 160.96 50.84 161.96 50.90 162.96 50.96 163.96 51.02 164.96 51.09 165.96 51.15 166.96 51.21 167.96 51.26 168.96 51.32 169.96 51.58 170.96 51.64 171.96 51.69 172.96 51.75 173.96 52.00 174.96 52.06 175.96 52.11 176.96 52.36 177.96 52.41 178.96 52.46 179.96 52.71 09 Aug 2008 180.00 51.43 181.00 51.68 182.00 51.73 183.00 51.97 184.00 52.22 185.00 52.27 186.00 52.51 156.02 49.18 157.02 49.25 158.02 49.33 159.02 49.40 160.02 49.47 161.02 49.53 162.02 49.60 163.02 49.67 164.02 49.73 165.02 49.79 166.02 49.86 167.02 49.92 168.02 49.98 169.02 50.24 170.02 50.30 171.02 50.36 172.02 50.41 173.02 50.47 174.02 50.72 175.02 50.78 176.02 50.83 177.02 51.08 178.02 51.13 179.02 51.38 10 Aug 2008 180.00 50.43 181.00 50.48 182.00 50.72 183.00 50.97 184.00 51.02 185.00 51.26 155.07 47.84 156.07 47.92 157.07 48.00 158.07 48.08 159.07 48.15 160.07 48.23 161.07 48.30 162.07 48.37 163.07 48.44 164.07 48.51 165.07 48.58 166.07 48.64 167.07 48.71 168.07 48.97 169.07 49.04 170.07 49.10 171.07 49.16 172.07 49.22 173.07 49.47 174.07 49.53 175.07 49.59 176.07 49.84 177.07 49.89 178.07 50.14 179.07 50.20 11 Aug 2008 180.00 49.29 181.00 49.54 182.00 49.79 183.00 49.84 184.00 50.08 154.13 46.71 155.13 46.80 156.13 46.89 157.13 46.97 158.13 46.86 159.13 46.94 160.13 47.02 161.13 47.10 162.13 47.18 163.13 47.25 164.13 47.33 165.13 47.40 166.13 47.47 167.13 47.74 168.13 47.81 169.13 47.88 170.13 47.95 171.13 48.01 172.13 48.27 173.13 48.33 174.13 48.39 175.13 48.65 176.13 48.71 177.13 48.96 178.13 49.02 179.13 49.27 12 Aug 2008 180.00 48.40 181.00 48.65 182.00 48.70 183.00 48.95 153.18 45.56 154.18 45.46 155.18 45.56 156.18 45.66 157.18 45.75 158.18 45.84 159.18 45.94 160.18 46.03 161.18 46.11 162.18 46.20 163.18 46.28 164.18 46.37 165.18 46.45 166.18 46.53 167.18 46.60 168.18 46.68 169.18 46.75 170.18 47.02 171.18 47.09 172.18 47.16 173.18 47.23 174.18 47.49 175.18 47.55 176.18 47.82 177.18 47.87 178.18 48.13 179.18 48.19 13 Aug 2008 180.00 47.53 181.00 47.58 182.00 47.84 152.23 44.36 153.23 44.28 154.23 44.39 155.23 44.50 156.23 44.61 157.23 44.71 158.23 44.62 159.23 44.72 160.23 44.82 161.23 44.92 162.23 45.01 163.23 45.11 164.23 45.20 165.23 45.29 166.23 45.38 167.23 45.46 168.23 45.75 169.23 45.83 170.23 45.91 171.23 45.99 172.23 46.26 173.23 46.33 174.23 46.40 175.23 46.67 176.23 46.74 177.23 47.00 178.23 47.07 179.23 47.33 14 Aug 2008 180.00 46.46 181.00 46.73 151.28 43.09 152.28 43.22 153.28 43.14 154.28 43.27 155.28 43.39 156.28 43.52 157.28 43.44 158.28 43.55 159.28 43.67 160.28 43.78 161.28 43.89 162.28 44.00 163.28 44.11 164.28 44.21 165.28 44.31 166.28 44.41 167.28 44.51 168.28 44.60 169.28 44.69 170.28 44.78 171.28 45.07 172.28 45.15 173.28 45.23 174.28 45.51 175.28 45.59 176.28 45.86 177.28 45.94 178.28 46.21 179.28 46.47 15 Aug 2008 180.00 45.59 181.00 45.86 182.00 46.13 183.00 46.40 184.00 42.37 185.00 42.49 186.00 42.72 187.00 42.86 188.00 43.13 150.08 41.63 151.08 41.98 152.08 41.92 153.08 42.06 154.08 42.20 155.08 42.14 156.08 42.28 157.08 42.42 158.08 42.35 159.08 42.48 160.08 42.61 161.08 42.73 162.08 42.86 163.08 42.98 164.08 43.10 165.08 43.21 166.08 43.32 167.08 43.43 168.08 43.54 169.08 43.65 170.08 43.75 171.08 43.85 172.08 44.14 173.08 44.24 174.08 44.33 175.08 44.62 176.08 44.70 177.08 44.98 178.08 45.26 179.08 45.34 16 Aug 2008 180.00 44.69 181.00 44.97 182.00 45.25 183.00 45.53 184.00 45.80 185.00 46.07 186.00 46.34 187.00 46.61 149.12 40.14 150.12 40.50 151.12 40.66 152.12 40.83 153.12 40.78 154.12 40.94 155.12 40.90 156.12 41.05 157.12 41.20 158.12 41.15 159.12 41.30 160.12 41.44 161.12 41.58 162.12 41.72 163.12 41.66 164.12 41.80 165.12 41.93 166.12 42.05 167.12 42.18 168.12 42.30 169.12 42.62 170.12 42.74 171.12 42.85 172.12 42.96 173.12 43.27 174.12 43.37 175.12 43.67 176.12 43.77 177.12 44.06 178.12 44.15 179.12 44.44 17 Aug 2008 180.00 43.75 181.00 44.04 182.00 44.34 183.00 44.62 184.00 44.91 185.00 45.19 186.00 45.47 148.17 38.53 149.17 38.91 150.17 39.29 151.17 39.46 152.17 39.44 153.17 39.61 154.17 39.58 155.17 39.76 156.17 39.73 157.17 39.90 158.17 40.06 159.17 40.03 160.17 40.19 161.17 40.35 162.17 40.31 163.17 40.46 164.17 40.61 165.17 40.76 166.17 40.91 167.17 41.05 168.17 41.19 169.17 41.33 170.17 41.46 171.17 41.79 172.17 41.92 173.17 42.04 174.17 42.36 175.17 42.47 176.17 42.79 177.17 42.89 178.17 43.20 179.17 43.50 18 Aug 2008 180.00 42.74 181.00 43.05 182.00 43.36 183.00 43.66 184.00 43.96 185.00 44.26 147.21 36.81 148.21 37.20 149.21 37.59 150.21 37.98 151.21 37.96 152.21 38.15 153.21 38.14 154.21 38.33 155.21 38.32 156.21 38.50 157.21 38.49 158.21 38.67 159.21 38.66 160.21 38.84 161.21 39.01 162.21 38.99 163.21 39.16 164.21 39.33 165.21 39.50 166.21 39.67 167.21 39.83 168.21 39.99 169.21 40.14 170.21 40.29 171.21 40.44 172.21 40.79 173.21 40.93 174.21 41.07 175.21 41.40 176.21 41.73 177.21 41.86 178.21 42.18 179.21 42.49 19 Aug 2008 180.00 41.66 181.00 41.99 182.00 42.31 183.00 42.63 184.00 42.95 146.20 35.00 147.20 35.39 148.20 35.78 149.20 36.17 150.20 36.56 151.20 36.56 152.20 36.56 153.20 36.76 154.20 36.76 155.20 36.96 156.20 36.96 157.20 37.16 158.20 37.16 159.20 37.36 160.20 37.35 161.20 37.55 162.20 37.74 163.20 37.74 164.20 37.93 165.20 38.12 166.20 38.30 167.20 38.48 168.20 38.66 169.20 38.84 170.20 39.01 171.20 39.18 172.20 39.34 173.20 39.71 174.20 39.86 175.20 40.22 176.20 40.37 177.20 40.71 178.20 41.05 179.20 41.39 20 Aug 2008 180.00 40.47 181.00 40.82 182.00 41.17 183.00 41.51 145.24 33.17 146.24 33.55 147.24 33.93 148.24 34.32 149.24 34.72 150.24 34.91 151.24 35.11 152.24 35.11 153.24 35.12 154.24 35.33 155.24 35.33 156.24 35.54 157.24 35.55 158.24 35.76 159.24 35.78 160.24 35.99 161.24 36.00 162.24 36.21 163.24 36.42 164.24 36.43 165.24 36.63 166.24 36.84 167.24 37.04 168.24 37.24 169.24 37.44 170.24 37.63 171.24 37.82 172.24 38.01 173.24 38.39 174.24 38.57 175.24 38.94 176.24 39.12 177.24 39.48 178.24 39.84 179.24 40.20 21 Aug 2008 180.00 39.17 181.00 39.55 182.00 39.91 144.28 31.17 145.28 31.53 146.28 31.90 147.28 32.28 148.28 32.66 149.28 33.04 150.28 33.44 151.28 33.43 152.28 33.43 153.28 33.63 154.28 33.64 155.28 33.85 156.28 33.86 157.28 34.08 158.28 34.09 159.28 34.31 160.28 34.33 161.28 34.55 162.28 34.58 163.28 34.80 164.28 35.02 165.28 35.04 166.28 35.26 167.28 35.48 168.28 35.70 169.28 35.92 170.28 36.13 171.28 36.34 172.28 36.55 173.28 36.75 174.28 37.15 175.28 37.35 176.28 37.75 177.28 38.14 178.28 38.52 179.28 38.90 22 Aug 2008 180.00 37.75 181.00 38.15 143.32 07.36 144.32 07.31 145.32 07.46 146.32 07.60 147.32 07.73 148.32 31.03 149.32 31.60 150.32 31.77 151.32 31.76 152.32 31.95 153.32 31.94 154.32 32.14 155.32 32.14 156.32 32.35 157.32 32.36 158.32 32.58 159.32 32.60 160.32 32.82 161.32 32.84 162.32 33.07 163.32 33.10 164.32 33.33 165.32 33.56 166.32 33.59 167.32 33.82 168.32 34.06 169.32 34.29 170.32 34.52 171.32 34.75 172.32 34.97 173.32 35.20 174.32 35.62 175.32 35.84 176.32 36.25 177.32 36.67 178.32 37.07 179.32 37.48 23 Aug 2008 180.00 36.20 142.35 06.45 143.35 06.62 144.35 06.60 145.35 06.76 146.35 06.92 147.35 06.88 148.35 07.02 149.35 07.16 150.35 07.29 151.35 07.21 152.35 07.32 153.35 30.29 154.35 30.47 155.35 30.46 156.35 30.65 157.35 30.65 158.35 30.86 159.35 30.87 160.35 31.09 161.35 31.21 162.35 31.33 163.35 31.56 164.35 31.59 165.35 31.82 166.35 32.06 167.35 32.09 168.35 32.33 169.35 32.57 170.35 32.81 171.35 33.06 172.35 33.30 173.35 33.54 174.35 33.97 175.35 34.21 176.35 34.64 177.35 35.08 178.35 35.51 179.35 35.93 24 Aug 2008 141.39 05.92 142.39 05.91 143.39 06.11 144.39 06.10 145.39 06.28 146.39 06.26 147.39 06.43 148.39 06.40 149.39 06.56 150.39 06.71 151.39 06.66 152.39 06.79 153.39 06.93 154.39 07.05 155.39 06.96 156.39 07.06 157.39 07.15 158.39 07.23 159.39 29.39 160.39 29.39 161.39 29.59 162.39 29.61 163.39 29.82 164.39 30.04 165.39 30.07 166.39 30.30 167.39 30.54 168.39 30.77 169.39 30.81 170.39 31.06 171.39 31.30 172.39 31.55 173.39 32.00 174.39 32.24 175.39 32.49 176.39 32.94 177.39 33.39 178.39 33.83 179.39 34.28 25 Aug 2008 140.36 05.36 141.36 05.38 142.36 05.39 143.36 05.60 144.36 05.60 145.36 05.80 146.36 05.79 147.36 05.98 148.36 05.97 149.36 06.15 150.36 06.12 151.36 06.29 152.36 06.25 153.36 06.41 154.36 06.56 155.36 06.50 156.36 06.63 157.36 06.76 158.36 06.67 159.36 06.78 160.36 06.88 161.36 06.96 162.36 07.04 163.36 07.10 164.36 07.15 165.36 07.18 166.36 07.39 167.36 28.78 168.36 29.00 169.36 29.23 170.36 29.47 171.36 29.71 172.36 29.95 173.36 30.20 174.36 30.45 175.36 30.90 176.36 31.15 177.36 31.60 178.36 32.06 26 Aug 2008 139.39 05.58 140.39 05.61 141.39 05.84 142.39 05.86 143.39 05.88 144.39 06.10 145.39 06.11 146.39 06.12 147.39 06.33 148.39 06.33 149.39 06.52 150.39 06.52 151.39 06.70 152.39 06.69 153.39 06.86 154.39 06.83 155.39 07.00 156.39 06.96 157.39 07.11 158.39 07.25 159.39 07.19 160.39 07.32 161.39 07.44 162.39 07.56 163.39 07.46 164.39 07.55 165.39 07.63 166.39 07.70 167.39 07.76 168.39 07.80 169.39 07.83 170.39 08.03 171.39 08.03 172.39 08.00 173.39 08.15 174.39 08.27 175.39 08.16 176.39 08.23 177.39 08.26 27 Aug 2008 138.42 06.38 139.42 06.42 140.42 06.46 141.42 06.70 142.42 06.73 143.42 06.76 144.42 06.79 145.42 07.02 146.42 07.04 147.42 07.06 148.42 07.28 149.42 07.29 150.42 07.30 151.42 07.50 152.42 07.50 153.42 07.69 154.42 07.68 155.42 07.87 156.42 07.85 157.42 08.02 158.42 07.99 159.42 08.16 160.42 08.11 161.42 08.26 162.42 08.41 163.42 08.34 164.42 08.47 165.42 08.59 166.42 08.70 167.42 08.60 168.42 08.69 169.42 08.77 170.42 08.83 171.42 08.88 172.42 08.92 173.42 09.15 174.42 09.15 175.42 09.14 176.42 09.30 28 Aug 2008 137.44 11.18 138.44 10.94 139.44 11.07 140.44 10.94 141.44 07.74 142.44 07.79 143.44 07.83 144.44 07.87 145.44 08.11 146.44 08.15 147.44 08.18 148.44 08.21 149.44 08.43 150.44 08.46 151.44 08.47 152.44 08.69 153.44 08.70 154.44 08.91 155.44 08.91 156.44 08.91 157.44 09.10 158.44 09.09 159.44 09.28 160.44 09.26 161.44 09.43 162.44 09.40 163.44 09.56 164.44 09.52 165.44 09.67 166.44 09.81 167.44 09.75 168.44 09.87 169.44 09.99 170.44 10.10 171.44 10.20 172.44 10.09 173.44 10.16 174.44 10.23 175.44 10.28 29 Aug 2008 136.47 12.56 137.47 12.49 138.47 12.58 139.47 12.49 140.47 12.58 141.47 12.58 142.47 12.55 143.47 12.48 144.47 12.37 145.47 12.39 146.47 12.15 147.47 09.05 148.47 09.10 149.47 09.33 150.47 09.37 151.47 09.40 152.47 09.63 153.47 09.66 154.47 09.68 155.47 09.90 156.47 09.91 157.47 09.93 158.47 10.13 159.47 10.14 160.47 10.34 161.47 10.33 162.47 10.32 163.47 10.51 164.47 10.49 165.47 10.66 166.47 10.63 167.47 10.80 168.47 10.95 169.47 10.90 170.47 11.05 171.47 11.18 172.47 11.11 173.47 11.23 174.47 11.34 30 Aug 2008 135.42 12.64 136.42 12.70 137.42 12.90 138.42 12.80 139.42 12.80 140.42 12.87 141.42 12.95 142.42 12.96 143.42 13.12 144.42 13.01 145.42 13.04 146.42 13.04 147.42 13.00 148.42 13.11 149.42 12.96 150.42 12.95 151.42 12.85 152.42 09.38 153.42 09.42 154.42 09.46 155.42 09.50 156.42 09.73 157.42 09.76 158.42 09.78 159.42 10.00 160.42 10.02 161.42 10.03 162.42 10.24 163.42 10.25 164.42 10.45 165.42 10.45 166.42 10.64 167.42 10.63 168.42 10.81 169.42 10.79 170.42 10.96 171.42 10.93 172.42 11.09 173.42 11.04 31 Aug 2008 134.44 12.84 135.44 12.93 136.44 12.98 137.44 12.99 138.44 13.16 139.44 13.08 140.44 13.33 141.44 13.31 142.44 13.40 143.44 13.37 144.44 13.58 145.44 13.59 146.44 13.66 147.44 13.68 148.44 13.86 149.44 13.92 150.44 13.95 151.44 13.95 152.44 13.90 153.44 14.00 154.44 14.04 155.44 13.99 156.44 14.04 157.44 13.95 158.44 09.59 159.44 09.83 160.44 09.86 161.44 09.90 162.44 10.12 163.44 10.15 164.44 10.17 165.44 10.38 166.44 10.40 167.44 10.40 168.44 10.61 169.44 10.61 170.44 10.81 171.44 10.80 172.44 10.98 01 Sep 2008 133.46 13.11 134.46 13.12 135.46 13.32 136.46 13.29 137.46 13.44 138.46 13.57 139.46 13.66 140.46 13.71 141.46 13.73 142.46 13.90 143.46 14.01 144.46 14.06 145.46 14.22 146.46 14.29 147.46 14.42 148.46 14.58 149.46 14.69 150.46 14.75 151.46 14.84 152.46 14.94 153.46 15.05 154.46 15.13 155.46 15.39 156.46 15.41 157.46 15.59 158.46 15.71 159.46 15.96 160.46 16.11 161.46 16.33 162.46 16.78 163.46 16.98 164.46 10.23 165.46 10.26 166.46 10.49 167.46 10.52 168.46 10.54 169.46 10.76 170.46 10.78 171.46 10.99 02 Sep 2008 132.48 12.94 133.48 13.04 134.48 13.33 135.48 13.40 136.48 13.46 137.48 13.50 138.48 13.72 139.48 13.73 140.48 13.91 141.48 14.07 142.48 14.20 143.48 14.30 144.48 14.36 145.48 14.58 146.48 14.55 147.48 14.87 148.48 14.91 149.48 15.07 150.48 15.11 151.48 15.41 152.48 15.51 153.48 15.68 154.48 15.80 155.48 16.08 156.48 16.27 157.48 16.45 158.48 16.61 159.48 16.76 160.48 17.08 161.48 17.38 162.48 17.83 163.48 18.24 164.48 18.78 165.48 19.43 166.48 19.34 167.48 19.44 168.48 19.40 169.48 19.16 170.48 10.71 03 Sep 2008 131.49 13.08 132.49 13.04 133.49 13.19 134.49 13.33 135.49 13.46 136.49 13.58 137.49 13.69 138.49 13.78 139.49 14.07 140.49 14.14 141.49 14.19 142.49 14.43 143.49 14.44 144.49 14.64 145.49 14.81 146.49 14.95 147.49 15.07 148.49 15.14 149.49 15.37 150.49 15.56 151.49 15.68 152.49 15.92 153.49 16.08 154.49 16.31 155.49 16.38 156.49 16.61 157.49 16.82 158.49 17.14 159.49 17.41 160.49 17.68 161.49 17.96 162.49 18.43 163.49 18.70 164.49 18.76 165.49 18.62 166.49 18.68 167.49 18.53 168.49 18.57 169.49 18.39 04 Sep 2008 130.51 12.96 131.51 13.15 132.51 13.35 133.51 13.54 134.51 13.52 135.51 13.69 136.51 13.86 137.51 14.02 138.51 14.17 139.51 14.32 140.51 14.45 141.51 14.57 142.51 14.69 143.51 14.78 144.51 15.07 145.51 15.14 146.51 15.39 147.51 15.43 148.51 15.64 149.51 15.83 150.51 16.00 151.51 16.13 152.51 16.42 153.51 16.48 154.51 16.68 155.51 17.02 156.51 17.28 157.51 17.45 158.51 17.69 159.51 17.95 160.51 18.33 161.51 18.17 162.51 18.19 163.51 18.16 164.51 18.13 165.51 18.12 166.51 17.93 167.51 17.95 168.51 17.80 05 Sep 2008 129.52 13.17 130.52 13.40 131.52 13.43 132.52 13.66 133.52 13.68 134.52 13.89 135.52 14.10 136.52 14.11 137.52 14.31 138.52 14.51 139.52 14.70 140.52 14.88 141.52 14.85 142.52 15.02 143.52 15.18 144.52 15.33 145.52 15.67 146.52 15.80 147.52 15.92 148.52 16.03 149.52 16.32 150.52 16.40 151.52 16.66 152.52 16.90 153.52 17.11 154.52 17.30 155.52 17.46 156.52 17.79 157.52 17.87 158.52 17.91 159.52 17.89 160.52 17.79 161.52 17.80 162.52 17.67 163.52 17.56 164.52 17.55 165.52 17.52 166.52 17.39 167.52 17.46 06 Sep 2008 128.45 13.00 129.45 13.26 130.45 13.31 131.45 13.57 132.45 13.62 133.45 13.87 134.45 13.91 135.45 14.15 136.45 14.19 137.45 14.42 138.45 14.45 139.45 14.68 140.45 14.90 141.45 15.12 142.45 15.13 143.45 15.34 144.45 15.54 145.45 15.73 146.45 15.92 147.45 16.10 148.45 16.27 149.45 16.44 150.45 16.59 151.45 16.94 152.45 17.07 153.45 17.19 154.45 17.30 155.45 17.19 156.45 17.06 157.45 17.12 158.45 16.95 159.45 16.95 160.45 16.93 161.45 16.86 162.45 16.96 163.45 16.80 164.45 16.77 165.45 16.66 166.45 16.63 07 Sep 2008 127.46 13.12 128.46 13.20 129.46 13.28 130.46 13.55 131.46 13.63 132.46 13.90 133.46 13.98 134.46 14.04 135.46 14.31 136.46 14.38 137.46 14.64 138.46 14.90 139.46 14.95 140.46 15.20 141.46 15.25 142.46 15.50 143.46 15.74 144.46 15.78 145.46 16.02 146.46 16.25 147.46 16.48 148.46 16.70 149.46 16.72 150.46 16.73 151.46 16.73 152.46 16.73 153.46 16.52 154.46 16.51 155.46 16.48 156.46 16.45 157.46 16.40 158.46 16.35 159.46 16.48 160.46 16.39 161.46 16.29 162.46 16.17 163.46 16.23 164.46 16.26 165.46 16.06 08 Sep 2008 126.47 12.99 127.47 13.29 128.47 13.39 129.47 13.49 130.47 13.78 131.47 13.88 132.47 13.97 133.47 14.26 134.47 14.35 135.47 14.64 136.47 14.73 137.47 14.81 138.47 15.10 139.47 15.18 140.47 15.46 141.47 15.54 142.47 15.81 143.47 16.08 144.47 16.16 145.47 16.22 146.47 16.29 147.47 16.15 148.47 16.21 149.47 16.07 150.47 16.12 151.47 16.17 152.47 16.02 153.47 16.06 154.47 15.90 155.47 15.93 156.47 15.96 157.47 15.99 158.47 15.80 159.47 15.81 160.47 15.82 161.47 15.81 162.47 15.80 163.47 15.58 164.47 15.54 09 Sep 2008 125.47 13.04 126.47 13.36 127.47 13.48 128.47 13.59 129.47 13.71 130.47 14.02 131.47 14.13 132.47 14.24 133.47 14.55 134.47 14.66 135.47 14.77 136.47 15.08 137.47 15.18 138.47 15.49 139.47 15.59 140.47 15.69 141.47 15.79 142.47 15.69 143.47 15.79 144.47 15.69 145.47 15.58 146.47 15.68 147.47 15.57 148.47 15.66 149.47 15.55 150.47 15.64 151.47 15.52 152.47 15.40 153.47 15.49 154.47 15.36 155.47 15.44 156.47 15.32 157.47 15.39 158.47 15.26 159.47 15.32 160.47 15.18 161.47 15.24 162.47 15.30 163.47 15.15 10 Sep 2008 124.47 12.77 125.47 13.00 126.47 13.22 127.47 13.45 128.47 13.67 129.47 13.89 130.47 14.11 131.47 14.26 132.47 14.55 133.47 14.71 134.47 14.84 135.47 14.96 136.47 15.09 137.47 15.21 138.47 15.13 139.47 15.05 140.47 14.98 141.47 15.10 142.47 15.02 143.47 14.94 144.47 15.05 145.47 14.97 146.47 14.89 147.47 15.01 148.47 14.92 149.47 14.84 150.47 14.95 151.47 14.86 152.47 14.77 153.47 14.89 154.47 14.80 155.47 14.91 156.47 14.81 157.47 14.72 158.47 14.83 159.47 14.73 160.47 14.64 161.47 14.74 162.47 14.64 11 Sep 2008 123.48 12.05 124.48 12.29 125.48 12.53 126.48 12.76 127.48 12.99 128.48 13.22 129.48 13.46 130.48 13.68 131.48 13.91 132.48 14.14 133.48 14.37 134.48 14.52 135.48 14.46 136.48 14.60 137.48 14.54 138.48 14.48 139.48 14.42 140.48 14.56 141.48 14.50 142.48 14.44 143.48 14.37 144.48 14.51 145.48 14.45 146.48 14.38 147.48 14.52 148.48 14.46 149.48 14.39 150.48 14.33 151.48 14.46 152.48 14.40 153.48 14.34 154.48 14.47 155.48 14.41 156.48 14.34 157.48 14.48 158.48 14.41 159.48 14.35 160.48 14.48 161.48 14.42 12 Sep 2008 122.48 11.68 123.48 12.04 124.48 12.20 125.48 12.36 126.48 12.51 127.48 12.70 128.48 12.94 129.48 13.18 130.48 13.42 131.48 13.66 132.48 13.89 133.48 14.00 134.48 14.16 135.48 14.11 136.48 14.07 137.48 14.02 138.48 14.18 139.48 14.13 140.48 14.08 141.48 14.04 142.48 14.19 143.48 14.15 144.48 14.10 145.48 14.05 146.48 14.21 147.48 14.16 148.48 14.12 149.48 14.27 150.48 14.22 151.48 14.18 152.48 14.33 153.48 14.29 154.48 14.24 155.48 14.40 156.48 14.36 157.48 14.31 158.48 14.47 159.48 14.43 160.48 14.59 13 Sep 2008 121.48 11.88 122.48 11.85 123.48 11.82 124.48 11.79 125.48 11.96 126.48 12.05 127.48 12.30 128.48 12.55 129.48 12.79 130.48 13.04 131.48 13.28 132.48 13.53 133.48 13.50 134.48 13.67 135.48 13.64 136.48 13.61 137.48 13.57 138.48 13.54 139.48 13.71 140.48 13.68 141.48 13.64 142.48 13.81 143.48 13.78 144.48 13.75 145.48 13.72 146.48 13.89 147.48 13.85 148.48 13.82 149.48 13.99 150.48 13.96 151.48 14.13 152.48 14.11 153.48 14.28 154.48 14.25 155.48 14.42 156.48 14.40 157.48 14.57 158.48 14.75 159.48 14.92 14 Sep 2008 120.40 11.58 121.40 11.56 122.40 11.54 123.40 11.52 124.40 11.70 125.40 11.70 126.40 11.96 127.40 12.21 128.40 12.47 129.40 12.72 130.40 12.97 131.40 13.23 132.40 13.28 133.40 13.33 134.40 13.38 135.40 13.43 136.40 13.45 137.40 13.52 138.40 13.61 139.40 13.59 140.40 13.77 141.40 13.75 142.40 13.73 143.40 13.91 144.40 13.89 145.40 13.88 146.40 14.06 147.40 14.04 148.40 14.22 149.40 14.21 150.40 14.39 151.40 14.57 152.40 14.76 153.40 14.94 154.40 15.13 155.40 15.25 156.40 15.49 157.40 15.52 158.40 15.76 15 Sep 2008 119.39 11.37 120.39 11.36 121.39 11.35 122.39 11.34 123.39 11.53 124.39 11.52 125.39 11.72 126.39 11.99 127.39 12.25 128.39 12.51 129.39 12.77 130.39 13.03 131.39 13.08 132.39 13.14 133.39 13.20 134.39 13.25 135.39 13.31 136.39 13.36 137.39 13.42 138.39 13.47 139.39 13.52 140.39 13.57 141.39 13.62 142.39 13.87 143.39 13.92 144.39 13.97 145.39 14.02 146.39 14.26 147.39 14.31 148.39 14.36 149.39 14.60 150.39 14.65 151.39 14.69 152.39 14.94 153.39 14.98 154.39 15.22 155.39 15.27 156.39 15.51 157.39 15.75 16 Sep 2008 118.39 11.64 119.39 11.64 120.39 11.84 121.39 11.84 122.39 11.84 123.39 11.83 124.39 12.03 125.39 12.27 126.39 12.53 127.39 12.80 128.39 13.06 129.39 13.13 130.39 13.19 131.39 13.25 132.39 13.32 133.39 13.38 134.39 13.44 135.39 13.50 136.39 13.56 137.39 13.62 138.39 13.67 139.39 13.73 140.39 13.99 141.39 14.04 142.39 14.10 143.39 14.15 144.39 14.23 145.39 14.46 146.39 14.64 147.39 14.84 148.39 15.05 149.39 15.25 150.39 15.46 151.39 15.67 152.39 15.87 153.39 16.08 154.39 16.29 155.39 16.50 156.39 16.71 17 Sep 2008 117.38 71.60 118.38 71.60 119.38 71.60 120.38 71.60 121.38 71.60 122.38 13.25 123.38 13.26 124.38 13.49 125.38 13.76 126.38 14.03 127.38 14.09 128.38 14.16 129.38 14.23 130.38 14.30 131.38 14.36 132.38 14.43 133.38 14.49 134.38 14.56 135.38 14.75 136.38 14.96 137.38 15.17 138.38 15.38 139.38 15.59 140.38 15.80 141.38 16.01 142.38 16.23 143.38 16.44 144.38 16.65 145.38 16.86 146.38 17.07 147.38 17.29 148.38 17.50 149.38 17.72 150.38 17.93 151.38 18.15 152.38 18.36 153.38 18.58 154.38 18.74 155.38 18.99 18 Sep 2008 116.37 85.18 117.37 85.18 118.37 85.18 119.37 85.18 120.37 85.18 121.37 85.18 122.37 85.18 123.37 85.18 124.37 85.18 125.37 85.18 126.37 85.18 127.37 85.18 128.37 85.18 129.37 85.18 130.37 85.18 131.37 85.18 132.37 26.72 133.37 26.94 134.37 27.16 135.37 27.38 136.37 27.59 137.37 27.81 138.37 28.03 139.37 28.12 140.37 28.19 141.37 28.45 142.37 28.51 143.37 28.58 144.37 28.84 145.37 28.90 146.37 29.16 147.37 29.23 148.37 29.49 149.37 29.55 150.37 29.81 151.37 29.87 152.37 30.13 153.37 30.39 154.37 30.65 19 Sep 2008 115.36 87.89 116.36 87.89 117.36 87.89 118.36 87.89 119.36 87.89 120.36 87.89 121.36 87.89 122.36 87.89 123.36 87.89 124.36 87.89 125.36 87.89 126.36 87.89 127.36 87.89 128.36 87.89 129.36 87.89 130.36 87.89 131.36 87.89 132.36 87.89 133.36 87.89 134.36 87.89 135.36 87.89 136.36 87.89 137.36 87.89 138.36 87.89 139.36 87.89 140.36 87.89 141.36 87.89 142.36 87.89 143.36 87.89 144.36 87.89 145.36 87.89 146.36 29.63 147.36 29.69 148.36 29.96 149.36 30.02 150.36 30.28 151.36 30.55 152.36 30.81 153.36 31.07 20 Sep 2008 114.35 91.14 115.35 91.14 116.35 91.14 117.35 91.14 118.35 91.14 119.35 91.14 120.35 91.14 121.35 91.14 122.35 91.14 123.35 91.14 124.35 91.14 125.35 91.14 126.35 91.14 127.35 91.14 128.35 91.14 129.35 91.14 130.35 91.14 131.35 91.14 132.35 91.14 133.35 91.14 134.35 91.14 135.35 91.14 136.35 91.14 137.35 91.14 138.35 91.14 139.35 91.14 140.35 91.14 141.35 91.14 142.35 91.14 143.35 91.14 144.35 91.14 145.35 91.14 146.35 91.14 147.35 91.14 148.35 91.14 149.35 91.14 150.35 91.14 151.35 91.14 152.35 91.14 21 Sep 2008 113.34 95.91 114.34 95.91 115.34 95.91 116.34 95.91 117.34 95.91 118.34 95.91 119.34 95.91 120.34 95.91 121.34 95.91 122.34 95.91 123.34 95.91 124.34 95.91 125.34 95.91 126.34 95.91 127.34 95.91 128.34 95.91 129.34 95.91 130.34 95.91 131.34 95.91 132.34 95.91 133.34 95.91 134.34 95.91 135.34 95.91 136.34 95.91 137.34 95.91 138.34 95.91 139.34 95.91 140.34 95.91 141.34 95.91 142.34 95.91 143.34 95.91 144.34 95.91 145.34 95.91 146.34 95.91 147.34 95.91 148.34 95.91 149.34 95.91 150.34 95.91 151.34 95.91 22 Sep 2008 112.32 CVZ 113.32 CVZ 114.32 CVZ 115.32 CVZ 116.32 CVZ 117.32 CVZ 118.32 CVZ 119.32 CVZ 120.32 CVZ 121.32 CVZ 122.32 CVZ 123.32 CVZ 124.32 CVZ 125.32 CVZ 126.32 CVZ 127.32 CVZ 128.32 CVZ 129.32 CVZ 130.32 CVZ 131.32 CVZ 132.32 CVZ 133.32 CVZ 134.32 CVZ 135.32 CVZ 136.32 CVZ 137.32 CVZ 138.32 CVZ 139.32 CVZ 140.32 CVZ 141.32 CVZ 142.32 CVZ 143.32 CVZ 144.32 CVZ 145.32 CVZ 146.32 CVZ 147.32 CVZ 148.32 CVZ 149.32 CVZ 150.32 CVZ 23 Sep 2008 111.31 CVZ 112.31 CVZ 113.31 CVZ 114.31 CVZ 115.31 CVZ 116.31 CVZ 117.31 CVZ 118.31 CVZ 119.31 CVZ 120.31 CVZ 121.31 CVZ 122.31 CVZ 123.31 CVZ 124.31 CVZ 125.31 CVZ 126.31 CVZ 127.31 CVZ 128.31 CVZ 129.31 CVZ 130.31 CVZ 131.31 CVZ 132.31 CVZ 133.31 CVZ 134.31 CVZ 135.31 CVZ 136.31 CVZ 137.31 CVZ 138.31 CVZ 139.31 CVZ 140.31 CVZ 141.31 CVZ 142.31 CVZ 143.31 CVZ 144.31 CVZ 145.31 CVZ 146.31 CVZ 147.31 CVZ 148.31 CVZ 149.31 CVZ 24 Sep 2008 110.29 95.91 111.29 95.91 112.29 95.91 113.29 95.91 114.29 95.91 115.29 95.91 116.29 95.91 117.29 95.91 118.29 95.91 119.29 95.91 120.29 95.91 121.29 95.91 122.29 95.91 123.29 95.91 124.29 95.91 125.29 95.91 126.29 95.91 127.29 95.91 128.29 95.91 129.29 95.91 130.29 95.91 131.29 95.91 132.29 95.91 133.29 95.91 134.29 95.91 135.29 95.91 136.29 95.91 137.29 95.91 138.29 95.91 139.29 95.91 140.29 95.91 141.29 95.91 142.29 95.91 143.29 95.91 144.29 95.91 145.29 95.91 146.29 95.91 147.29 95.91 148.29 95.91 25 Sep 2008 109.28 80.44 110.28 80.44 111.28 80.44 112.28 80.44 113.28 80.44 114.28 80.44 115.28 80.44 116.28 80.44 117.28 80.44 118.28 80.44 119.28 80.44 120.28 80.44 121.28 80.44 122.28 80.44 123.28 80.44 124.28 80.44 125.28 80.44 126.28 80.44 127.28 80.44 128.28 80.44 129.28 80.44 130.28 80.44 131.28 80.44 132.28 80.44 133.28 80.44 134.28 80.44 135.28 80.44 136.28 80.44 137.28 80.44 138.28 80.44 139.28 80.44 140.28 80.44 141.28 80.44 142.28 80.44 143.28 80.44 144.28 80.44 145.28 80.44 146.28 80.44 147.28 80.44 26 Sep 2008 108.26 71.10 109.26 71.10 110.26 71.10 111.26 71.10 112.26 71.10 113.26 71.10 114.26 71.10 115.26 71.10 116.26 71.10 117.26 71.10 118.26 71.10 119.26 71.10 120.26 71.10 121.26 71.10 122.26 71.10 123.26 71.10 124.26 71.10 125.26 71.10 126.26 71.10 127.26 71.10 128.26 71.10 129.26 71.10 130.26 71.10 131.26 71.10 132.26 71.10 133.26 71.10 134.26 71.10 135.26 71.10 136.26 71.10 137.26 71.10 138.26 71.10 139.26 71.10 140.26 71.10 141.26 71.10 142.26 71.10 143.26 71.10 144.26 71.10 145.26 71.10 146.26 71.10 27 Sep 2008 107.24 47.14 108.24 47.41 109.24 47.68 110.24 47.94 111.24 48.01 112.24 48.08 113.24 48.15 114.24 48.22 115.24 48.29 116.24 48.36 117.24 48.43 118.24 48.49 119.24 48.56 120.24 48.63 121.24 48.70 122.24 48.77 123.24 48.83 124.24 49.10 125.24 49.17 126.24 49.24 127.24 49.30 128.24 49.57 129.24 49.64 130.24 49.70 131.24 49.97 132.24 50.04 133.24 50.30 134.24 50.37 135.24 50.63 136.24 50.90 137.24 50.97 138.24 51.23 139.24 51.50 140.24 51.76 141.24 52.03 142.24 52.29 143.24 52.56 144.24 52.82 145.24 53.09 28 Sep 2008 106.12 43.70 107.12 43.97 108.12 44.24 109.12 44.51 110.12 44.59 111.12 44.66 112.12 44.73 113.12 44.80 114.12 44.87 115.12 44.95 116.12 45.02 117.12 45.09 118.12 45.16 119.12 45.23 120.12 45.30 121.12 45.37 122.12 45.64 123.12 45.71 124.12 45.78 125.12 45.85 126.12 45.92 127.12 46.19 128.12 46.26 129.12 46.33 130.12 46.59 131.12 46.66 132.12 46.93 133.12 47.00 134.12 47.27 135.12 47.53 136.12 47.60 137.12 47.87 138.12 48.13 139.12 48.40 140.12 48.67 141.12 48.93 142.12 49.20 143.12 49.46 144.12 49.73 145.12 49.99 29 Sep 2008 105.10 41.09 106.10 41.36 107.10 41.64 108.10 41.92 109.10 42.19 110.10 42.07 111.10 42.14 112.10 42.22 113.10 42.30 114.10 42.37 115.10 42.45 116.10 42.52 117.10 42.60 118.10 42.67 119.10 42.75 120.10 43.02 121.10 43.09 122.10 43.17 123.10 43.24 124.10 43.31 125.10 43.39 126.10 43.66 127.10 43.73 128.10 43.80 129.10 44.08 130.10 44.15 131.10 44.42 132.10 44.49 133.10 44.76 134.10 45.03 135.10 45.10 136.10 45.37 137.10 45.64 138.10 45.91 139.10 46.17 140.10 46.44 141.10 46.71 142.10 46.98 143.10 47.24 144.10 47.51 30 Sep 2008 104.08 39.09 105.08 39.37 106.08 39.65 107.08 39.94 108.08 40.02 109.08 40.10 110.08 40.18 111.08 40.26 112.08 40.34 113.08 40.42 114.08 40.50 115.08 40.58 116.08 40.66 117.08 40.74 118.08 40.82 119.08 40.90 120.08 40.97 121.08 41.05 122.08 41.13 123.08 41.21 124.08 41.49 125.08 41.56 126.08 41.64 127.08 41.92 128.08 41.99 129.08 42.07 130.08 42.34 131.08 42.42 132.08 42.69 133.08 42.97 134.08 43.04 135.08 43.32 136.08 43.59 137.08 43.86 138.08 44.13 139.08 44.40 140.08 44.67 141.08 44.94 142.08 45.21 143.08 45.48 01 Oct 2008 103.05 37.12 104.05 37.41 105.05 37.69 106.05 37.98 107.05 38.26 108.05 38.35 109.05 38.43 110.05 38.52 111.05 38.61 112.05 38.49 113.05 38.58 114.05 38.66 115.05 38.75 116.05 38.83 117.05 38.92 118.05 39.00 119.05 39.09 120.05 39.37 121.05 39.46 122.05 39.54 123.05 39.62 124.05 39.71 125.05 39.99 126.05 40.07 127.05 40.15 128.05 40.43 129.05 40.51 130.05 40.80 131.05 40.88 132.05 41.16 133.05 41.23 134.05 41.51 135.05 41.79 136.05 42.07 137.05 42.34 138.05 42.62 139.05 42.90 140.05 43.17 141.05 43.45 142.05 43.72 02 Oct 2008 102.03 35.47 103.03 35.76 104.03 36.05 105.03 36.34 106.03 36.63 107.03 36.72 108.03 36.81 109.03 36.90 110.03 36.79 111.03 36.88 112.03 36.97 113.03 37.06 114.03 37.16 115.03 37.25 116.03 37.34 117.03 37.43 118.03 37.52 119.03 37.61 120.03 37.70 121.03 37.79 122.03 38.08 123.03 38.17 124.03 38.26 125.03 38.35 126.03 38.64 127.03 38.73 128.03 38.82 129.03 39.10 130.03 39.19 131.03 39.48 132.03 39.56 133.03 39.85 134.03 40.13 135.03 40.42 136.03 40.70 137.03 40.98 138.03 41.27 139.03 41.55 140.03 41.83 141.03 42.11 03 Oct 2008 101.00 33.68 102.00 33.97 103.00 34.26 104.00 34.55 105.00 34.85 106.00 35.14 107.00 35.24 108.00 35.33 109.00 35.43 110.00 35.33 111.00 35.42 112.00 35.52 113.00 35.62 114.00 35.71 115.00 35.81 116.00 35.91 117.00 36.01 118.00 36.11 119.00 36.20 120.00 36.30 121.00 36.40 122.00 36.50 123.00 36.59 124.00 36.89 125.00 36.99 126.00 37.08 127.00 37.38 128.00 37.47 129.00 37.57 130.00 37.86 131.00 38.16 132.00 38.25 133.00 38.54 134.00 38.84 135.00 39.13 136.00 39.42 137.00 39.71 138.00 40.00 139.00 40.28 140.00 40.57 04 Oct 2008 099.98 31.91 100.98 32.21 101.98 32.50 102.98 33.00 103.98 33.29 104.98 33.59 105.98 33.69 106.98 33.79 107.98 33.89 108.98 33.99 109.98 34.09 110.98 33.99 111.98 34.09 112.98 34.20 113.98 34.30 114.98 34.40 115.98 34.51 116.98 34.61 117.98 34.72 118.98 34.82 119.98 34.92 120.98 35.03 121.98 35.13 122.98 35.24 123.98 35.54 124.98 35.65 125.98 35.75 126.98 35.86 127.98 36.16 128.98 36.26 129.98 36.57 130.98 36.67 131.98 36.97 132.98 37.27 133.98 37.57 134.98 37.87 135.98 38.17 136.98 38.47 137.98 38.77 138.98 39.07 05 Oct 2008 098.95 30.37 099.95 30.66 100.95 30.96 101.95 31.25 102.95 31.55 103.95 31.84 104.95 32.14 105.95 32.24 106.95 32.34 107.95 32.45 108.95 32.55 109.95 32.65 110.95 32.76 111.95 32.67 112.95 32.77 113.95 32.88 114.95 32.99 115.95 33.10 116.95 33.21 117.95 33.32 118.95 33.43 119.95 33.54 120.95 33.66 121.95 33.77 122.95 33.88 123.95 33.99 124.95 34.31 125.95 34.42 126.95 34.53 127.95 34.85 128.95 34.96 129.95 35.27 130.95 35.38 131.95 35.69 132.95 36.00 133.95 36.31 134.95 36.62 135.95 36.93 136.95 37.24 137.95 37.55 06 Oct 2008 097.93 28.65 098.93 28.83 099.93 28.97 100.93 29.11 101.93 29.25 102.93 29.38 103.93 29.70 104.93 30.01 105.93 30.70 106.93 30.90 107.93 31.00 108.93 31.10 109.93 31.21 110.93 31.32 111.93 31.43 112.93 31.34 113.93 31.45 114.93 31.56 115.93 31.68 116.93 31.79 117.93 31.91 118.93 32.02 119.93 32.14 120.93 32.26 121.93 32.38 122.93 32.50 123.93 32.62 124.93 32.94 125.93 33.06 126.93 33.18 127.93 33.50 128.93 33.62 129.93 33.95 130.93 34.07 131.93 34.39 132.93 34.71 133.93 35.03 134.93 35.35 135.93 35.67 136.93 35.99 07 Oct 2008 096.90 26.91 097.90 26.80 098.90 27.01 099.90 27.08 100.90 27.15 101.90 27.22 102.90 27.46 103.90 27.56 104.90 27.85 105.90 27.95 106.90 28.05 107.90 28.48 108.90 29.07 109.90 29.76 110.90 29.86 111.90 29.97 112.90 30.08 113.90 30.20 114.90 30.11 115.90 30.23 116.90 30.34 117.90 30.46 118.90 30.58 119.90 30.71 120.90 30.83 121.90 30.95 122.90 31.08 123.90 31.41 124.90 31.53 125.90 31.66 126.90 31.79 127.90 32.12 128.90 32.25 129.90 32.58 130.90 32.71 131.90 33.04 132.90 33.37 133.90 33.70 134.90 34.03 135.90 34.36 08 Oct 2008 095.87 25.18 096.87 25.19 097.87 25.22 098.87 25.27 099.87 25.31 100.87 25.56 101.87 25.76 102.87 26.04 103.87 26.33 104.87 26.62 105.87 26.71 106.87 26.80 107.87 26.90 108.87 27.00 109.87 26.90 110.87 27.00 111.87 27.11 112.87 28.07 113.87 28.93 114.87 29.04 115.87 29.15 116.87 29.27 117.87 29.39 118.87 29.51 119.87 29.44 120.87 29.56 121.87 29.89 122.87 30.02 123.87 30.15 124.87 30.28 125.87 30.41 126.87 30.55 127.87 30.88 128.87 31.02 129.87 31.36 130.87 31.50 131.87 31.84 132.87 32.18 133.87 32.52 134.87 32.86 09 Oct 2008 094.84 24.45 095.84 24.62 096.84 24.65 097.84 24.53 098.84 24.67 099.84 24.84 100.84 25.10 101.84 25.38 102.84 25.65 103.84 25.93 104.84 26.20 105.84 26.29 106.84 26.37 107.84 26.46 108.84 26.55 109.84 26.64 110.84 26.74 111.84 26.84 112.84 26.74 113.84 26.85 114.84 26.96 115.84 27.07 116.84 27.18 117.84 28.90 118.84 29.02 119.84 29.14 120.84 29.26 121.84 29.39 122.84 29.52 123.84 29.65 124.84 29.79 125.84 29.92 126.84 30.26 127.84 30.40 128.84 30.54 129.84 30.88 130.84 31.03 131.84 31.37 132.84 31.72 133.84 32.07 10 Oct 2008 093.81 23.87 094.81 23.96 095.81 23.91 096.81 23.93 097.81 24.03 098.81 24.07 099.81 24.52 100.81 24.78 101.81 25.04 102.81 25.30 103.81 25.57 104.81 25.72 105.81 25.72 106.81 25.76 107.81 25.79 108.81 25.80 109.81 25.75 110.81 25.82 111.81 25.80 112.81 25.88 113.81 25.86 114.81 25.94 115.81 26.13 116.81 12.44 117.81 12.70 118.81 12.95 119.81 13.01 120.81 13.26 121.81 13.50 122.81 13.74 123.81 29.13 124.81 29.46 125.81 29.59 126.81 29.73 127.81 29.87 128.81 30.21 129.81 30.36 130.81 30.50 131.81 30.85 132.81 31.20 11 Oct 2008 092.78 21.77 093.78 22.27 094.78 22.84 095.78 23.34 096.78 23.57 097.78 23.80 098.78 24.04 099.78 24.28 100.78 24.72 101.78 24.97 102.78 25.21 103.78 25.24 104.78 25.14 105.78 25.22 106.78 25.29 107.78 25.14 108.78 25.16 109.78 25.31 110.78 25.31 111.78 25.30 112.78 25.19 113.78 25.33 114.78 25.29 115.78 25.27 116.78 12.40 117.78 12.45 118.78 12.70 119.78 12.94 120.78 12.99 121.78 13.23 122.78 13.46 123.78 13.49 124.78 13.72 125.78 13.94 126.78 14.16 127.78 14.37 128.78 14.38 129.78 14.58 130.78 14.77 131.78 30.49 12 Oct 2008 091.75 19.09 092.75 19.49 093.75 19.75 094.75 20.19 095.75 20.67 096.75 21.01 097.75 21.55 098.75 22.09 099.75 22.66 100.75 23.27 101.75 24.13 102.75 24.84 103.75 24.81 104.75 24.87 105.75 24.83 106.75 24.72 107.75 24.77 108.75 24.84 109.75 24.78 110.75 24.67 111.75 24.78 112.75 24.73 113.75 24.67 114.75 24.61 115.75 24.68 116.75 24.63 117.75 12.50 118.75 12.75 119.75 12.79 120.75 13.03 121.75 13.07 122.75 13.30 123.75 13.33 124.75 13.56 125.75 13.78 126.75 13.79 127.75 14.01 128.75 14.21 129.75 14.41 130.75 14.41 13 Oct 2008 090.72 16.96 091.72 17.24 092.72 17.46 093.72 17.63 094.72 17.92 095.72 18.11 096.72 18.39 097.72 18.68 098.72 19.09 099.72 19.37 100.72 19.72 101.72 20.14 102.72 20.58 103.72 21.24 104.72 21.73 105.72 22.44 106.72 23.19 107.72 23.78 108.72 23.64 109.72 23.78 110.72 23.62 111.72 23.62 112.72 23.63 113.72 23.57 114.72 23.60 115.72 23.43 116.72 23.44 117.72 23.49 118.72 23.48 119.72 12.18 120.72 12.22 121.72 12.46 122.72 12.49 123.72 12.72 124.72 12.75 125.72 12.98 126.72 13.19 127.72 13.21 128.72 13.42 129.72 13.42 14 Oct 2008 089.69 15.03 090.69 15.23 091.69 15.40 092.69 15.54 093.69 15.85 094.69 15.92 095.69 16.14 096.69 16.31 097.69 16.42 098.69 16.64 099.69 16.96 100.69 17.14 101.69 17.31 102.69 17.57 103.69 17.97 104.69 18.30 105.69 18.62 106.69 18.95 107.69 19.29 108.69 19.64 109.69 20.19 110.69 20.75 111.69 21.53 112.69 22.13 113.69 22.16 114.69 22.22 115.69 22.14 116.69 22.14 117.69 22.09 118.69 21.90 119.69 21.92 120.69 21.88 121.69 21.91 122.69 11.55 123.69 11.78 124.69 11.81 125.69 12.04 126.69 12.06 127.69 12.28 128.69 12.30 15 Oct 2008 088.76 13.66 089.76 13.72 090.76 13.97 091.76 14.00 092.76 14.22 093.76 14.21 094.76 14.37 095.76 14.51 096.76 14.62 097.76 14.89 098.76 14.92 099.76 15.11 100.76 15.23 101.76 15.48 102.76 15.65 103.76 15.70 104.76 16.00 105.76 16.08 106.76 16.21 107.76 16.58 108.76 16.77 109.76 17.00 110.76 17.23 111.76 17.45 112.76 17.86 113.76 18.26 114.76 18.64 115.76 19.00 116.76 19.73 117.76 20.43 118.76 20.66 119.76 20.62 120.76 20.45 121.76 20.46 122.76 20.45 123.76 20.28 124.76 10.87 125.76 11.11 126.76 11.14 16 Oct 2008 087.73 12.73 088.73 12.64 089.73 12.74 090.73 13.03 091.73 13.11 092.73 13.18 093.73 13.23 094.73 13.26 095.73 13.47 096.73 13.47 097.73 13.64 098.73 13.78 099.73 13.90 100.73 13.99 101.73 14.03 102.73 14.24 103.73 14.39 104.73 14.48 105.73 14.51 106.73 14.64 107.73 14.85 108.73 14.92 109.73 14.97 110.73 15.29 111.73 15.30 112.73 15.55 113.73 15.71 114.73 15.85 115.73 15.97 116.73 16.26 117.73 16.32 118.73 16.54 119.73 16.92 120.73 17.22 121.73 17.63 122.73 18.12 123.73 18.63 124.73 19.06 125.73 19.07 17 Oct 2008 086.70 11.56 087.70 11.70 088.70 11.84 089.70 11.98 090.70 11.90 091.70 12.01 092.70 12.11 093.70 12.21 094.70 12.28 095.70 12.35 096.70 12.60 097.70 12.64 098.70 12.66 099.70 12.86 100.70 12.84 101.70 12.99 102.70 13.12 103.70 13.22 104.70 13.29 105.70 13.32 106.70 13.30 107.70 13.44 108.70 13.51 109.70 13.71 110.70 13.82 111.70 13.82 112.70 13.87 113.70 13.92 114.70 14.04 115.70 14.16 116.70 14.36 117.70 14.26 118.70 14.52 119.70 14.56 120.70 14.56 121.70 14.72 122.70 14.82 123.70 14.85 124.70 14.98 18 Oct 2008 085.67 10.90 086.67 11.08 087.67 11.04 088.67 11.21 089.67 11.36 090.67 11.31 091.67 11.45 092.67 11.58 093.67 11.71 094.67 11.62 095.67 11.73 096.67 11.82 097.67 11.90 098.67 11.97 099.67 12.03 100.67 12.07 101.67 12.30 102.67 12.31 103.67 12.30 104.67 12.47 105.67 12.61 106.67 12.53 107.67 12.61 108.67 12.67 109.67 12.88 110.67 12.85 111.67 12.97 112.67 13.03 113.67 13.02 114.67 13.12 115.67 13.11 116.67 13.15 117.67 13.20 118.67 13.35 119.67 13.37 120.67 13.45 121.67 13.39 122.67 13.41 123.67 13.58 19 Oct 2008 084.64 10.41 085.64 10.41 086.64 10.60 087.64 10.58 088.64 10.77 089.64 10.74 090.64 10.91 091.64 10.87 092.64 11.03 093.64 10.98 094.64 11.13 095.64 11.26 096.64 11.39 097.64 11.31 098.64 11.42 099.64 11.51 100.64 11.60 101.64 11.68 102.64 11.74 103.64 11.79 104.64 11.83 105.64 12.05 106.64 12.05 107.64 12.03 108.64 12.19 109.64 12.12 110.64 12.23 111.64 12.31 112.64 12.35 113.64 12.36 114.64 12.52 115.64 12.63 116.64 12.68 117.64 12.65 118.64 12.74 119.64 12.73 120.64 12.77 121.64 12.82 122.64 12.79 20 Oct 2008 083.61 09.89 084.61 09.90 085.61 09.92 086.61 10.12 087.61 10.12 088.61 10.32 089.61 10.31 090.61 10.50 091.61 10.49 092.61 10.66 093.61 10.64 094.61 10.80 095.61 10.76 096.61 10.92 097.61 10.86 098.61 11.00 099.61 11.14 100.61 11.26 101.61 11.17 102.61 11.28 103.61 11.37 104.61 11.46 105.61 11.53 106.61 11.59 107.61 11.64 108.61 11.67 109.61 11.88 110.61 11.87 111.61 11.85 112.61 12.00 113.61 11.93 114.61 12.03 115.61 12.11 116.61 12.14 117.61 12.14 118.61 12.29 119.61 12.19 120.61 12.23 121.61 12.40 21 Oct 2008 082.58 09.34 083.58 09.37 084.58 09.60 085.58 09.62 086.58 09.64 087.58 09.86 088.58 09.87 089.58 09.88 090.58 10.08 091.58 10.08 092.58 10.28 093.58 10.27 094.58 10.46 095.58 10.44 096.58 10.61 097.58 10.59 098.58 10.75 099.58 10.71 100.58 10.86 101.58 10.81 102.58 10.94 103.58 11.07 104.58 11.20 105.58 11.11 106.58 11.21 107.58 11.30 108.58 11.39 109.58 11.45 110.58 11.51 111.58 11.55 112.58 11.58 113.58 11.79 114.58 11.78 115.58 11.75 116.58 11.90 117.58 11.83 118.58 11.93 119.58 11.99 120.58 12.02 22 Oct 2008 081.55 08.95 082.55 09.00 083.55 09.04 084.55 09.28 085.55 09.31 086.55 09.35 087.55 09.38 088.55 09.60 089.55 09.63 090.55 09.65 091.55 09.86 092.55 09.88 093.55 09.88 094.55 10.09 095.55 10.09 096.55 10.28 097.55 10.28 098.55 10.46 099.55 10.44 100.55 10.62 101.55 10.59 102.55 10.75 103.55 10.71 104.55 10.86 105.55 11.01 106.55 10.95 107.55 11.08 108.55 11.20 109.55 11.11 110.55 11.21 111.55 11.30 112.55 11.38 113.55 11.45 114.55 11.51 115.55 11.55 116.55 11.57 117.55 11.78 118.55 11.77 119.55 11.74 23 Oct 2008 080.52 08.54 081.52 08.59 082.52 08.65 083.52 08.70 084.52 08.95 085.52 09.00 086.52 09.04 087.52 09.09 088.52 09.33 089.52 09.36 090.52 09.40 091.52 09.43 092.52 09.65 093.52 09.68 094.52 09.70 095.52 09.91 096.52 09.93 097.52 10.14 098.52 10.14 099.52 10.14 100.52 10.34 101.52 10.33 102.52 10.52 103.52 10.50 104.52 10.68 105.52 10.65 106.52 10.81 107.52 10.77 108.52 10.93 109.52 11.07 110.52 11.01 111.52 11.14 112.52 11.26 113.52 11.37 114.52 11.48 115.52 11.37 116.52 11.45 117.52 11.52 118.52 11.57 24 Oct 2008 079.49 08.08 080.49 08.15 081.49 08.22 082.49 08.28 083.49 08.55 084.49 08.61 085.49 08.67 086.49 08.72 087.49 08.78 088.49 09.03 089.49 09.08 090.49 09.13 091.49 09.17 092.49 09.41 093.49 09.45 094.49 09.48 095.49 09.72 096.49 09.74 097.49 09.77 098.49 09.99 099.49 10.01 100.49 10.03 101.49 10.24 102.49 10.24 103.49 10.25 104.49 10.44 105.49 10.44 106.49 10.63 107.49 10.61 108.49 10.79 109.49 10.76 110.49 10.93 111.49 11.09 112.49 11.05 113.49 11.19 114.49 11.33 115.49 11.27 116.49 11.39 117.49 11.51 25 Oct 2008 078.46 07.59 079.46 07.67 080.46 07.75 081.46 08.03 082.46 08.10 083.46 08.18 084.46 08.25 085.46 08.32 086.46 08.39 087.46 08.65 088.46 08.72 089.46 08.78 090.46 08.84 091.46 09.09 092.46 09.15 093.46 09.20 094.46 09.25 095.46 09.49 096.46 09.53 097.46 09.57 098.46 09.61 099.46 09.85 100.46 09.88 101.46 09.91 102.46 10.13 103.46 10.15 104.46 10.17 105.46 10.38 106.46 10.39 107.46 10.60 108.46 10.60 109.46 10.80 110.46 10.79 111.46 10.98 112.46 10.96 113.46 11.14 114.46 11.11 115.46 11.27 116.46 11.23 26 Oct 2008 077.43 07.43 078.43 07.52 079.43 07.61 080.43 07.70 081.43 07.79 082.43 07.88 083.43 07.96 084.43 08.25 085.43 08.33 086.43 08.41 087.43 08.48 088.43 08.56 089.43 08.63 090.43 08.90 091.43 08.97 092.43 09.03 093.43 09.10 094.43 09.16 095.43 09.42 096.43 09.48 097.43 09.53 098.43 09.58 099.43 09.83 100.43 09.88 101.43 09.92 102.43 10.16 103.43 10.20 104.43 10.23 105.43 10.47 106.43 10.49 107.43 10.52 108.43 10.74 109.43 10.76 110.43 10.77 111.43 10.78 112.43 10.79 113.43 10.59 114.43 10.59 115.43 10.58 27 Oct 2008 076.40 06.82 077.40 06.93 078.40 07.03 079.40 07.34 080.40 07.44 081.40 07.53 082.40 07.63 083.40 07.72 084.40 07.82 085.40 07.91 086.40 08.00 087.40 08.29 088.40 08.37 089.40 08.45 090.40 08.54 091.40 08.62 092.40 08.69 093.40 08.97 094.40 09.04 095.40 09.12 096.40 09.18 097.40 09.25 098.40 09.52 099.40 09.58 100.40 09.64 101.40 09.70 102.40 09.95 103.40 10.01 104.40 10.06 105.40 10.11 106.40 09.95 107.40 09.99 108.40 09.83 109.40 09.87 110.40 09.90 111.40 09.73 112.40 09.76 113.40 09.58 114.40 09.60 28 Oct 2008 075.38 06.37 076.38 06.49 077.38 06.61 078.38 06.72 079.38 06.83 080.38 06.94 081.38 07.05 082.38 07.35 083.38 07.46 084.38 07.56 085.38 07.66 086.38 07.76 087.38 07.86 088.38 07.96 089.38 08.05 090.38 08.34 091.38 08.43 092.38 08.52 093.38 08.61 094.38 08.70 095.38 08.78 096.38 09.06 097.38 09.14 098.38 09.22 099.38 09.29 100.38 09.17 101.38 09.04 102.38 09.11 103.38 08.98 104.38 09.04 105.38 08.91 106.38 08.97 107.38 08.82 108.38 08.88 109.38 08.73 110.38 08.78 111.38 08.63 112.38 08.68 113.38 08.72 29 Oct 2008 074.43 06.03 075.43 06.15 076.43 06.28 077.43 06.40 078.43 06.52 079.43 06.64 080.43 06.76 081.43 06.88 082.43 07.00 083.43 07.11 084.43 07.22 085.43 07.53 086.43 07.64 087.43 07.75 088.43 07.86 089.43 07.96 090.43 08.07 091.43 08.17 092.43 08.27 093.43 08.37 094.43 08.26 095.43 08.36 096.43 08.25 097.43 08.34 098.43 08.23 099.43 08.12 100.43 08.21 101.43 08.09 102.43 08.17 103.43 08.05 104.43 07.93 105.43 08.01 106.43 07.88 107.43 07.96 108.43 07.83 109.43 07.90 110.43 07.76 111.43 07.83 112.43 07.69 30 Oct 2008 073.40 05.09 074.40 05.38 075.40 05.67 076.40 05.95 077.40 06.03 078.40 06.31 079.40 06.54 080.40 06.67 081.40 06.79 082.40 06.92 083.40 07.04 084.40 07.16 085.40 07.29 086.40 07.41 087.40 07.52 088.40 07.44 089.40 07.55 090.40 07.47 091.40 07.38 092.40 07.49 093.40 07.40 094.40 07.31 095.40 07.41 096.40 07.32 097.40 07.22 098.40 07.32 099.40 07.22 100.40 07.32 101.40 07.22 102.40 07.11 103.40 07.21 104.40 07.10 105.40 07.19 106.40 07.08 107.40 07.16 108.40 07.05 109.40 07.13 110.40 07.01 111.40 07.09 31 Oct 2008 072.37 03.73 073.37 03.84 074.37 04.15 075.37 04.45 076.37 04.74 077.37 05.04 078.37 05.32 079.37 05.41 080.37 05.69 081.37 05.97 082.37 06.17 083.37 06.30 084.37 06.23 085.37 06.16 086.37 06.29 087.37 06.22 088.37 06.15 089.37 06.27 090.37 06.19 091.37 06.12 092.37 06.24 093.37 06.16 094.37 06.08 095.37 06.19 096.37 06.11 097.37 06.02 098.37 06.13 099.37 06.05 100.37 06.16 101.37 06.06 102.37 06.17 103.37 06.08 104.37 06.18 105.37 06.08 106.37 06.18 107.37 06.08 108.37 06.18 109.37 06.08 110.37 06.17 01 Nov 2008 071.35 02.94 072.35 03.10 073.35 03.25 074.35 03.40 075.35 03.39 076.35 03.70 077.35 04.00 078.35 04.30 079.35 04.60 080.35 04.89 081.35 04.98 082.35 04.98 083.35 05.13 084.35 05.07 085.35 05.01 086.35 05.14 087.35 05.08 088.35 05.02 089.35 05.15 090.35 05.08 091.35 05.02 092.35 05.15 093.35 05.08 094.35 05.21 095.35 05.13 096.35 05.26 097.35 05.18 098.35 05.11 099.35 05.23 100.35 05.15 101.35 05.27 102.35 05.39 103.35 05.30 104.35 05.42 105.35 05.33 106.35 05.45 107.35 05.36 108.35 05.47 109.35 05.58 02 Nov 2008 076.32 02.63 077.32 02.95 078.32 03.26 079.32 03.56 080.32 03.87 081.32 03.82 082.32 03.98 083.32 03.93 084.32 03.88 085.32 04.02 086.32 03.97 087.32 04.12 088.32 04.06 089.32 04.01 090.32 04.15 091.32 04.09 092.32 04.23 093.32 04.17 094.32 04.31 095.32 04.24 096.32 04.38 097.32 04.32 098.32 04.45 099.32 04.58 100.32 04.51 101.32 04.64 102.32 04.77 103.32 04.70 104.32 04.83 105.32 04.95 106.32 05.08 107.32 05.20 108.32 05.32 03 Nov 2008 069.30 59.32 070.30 59.32 071.30 59.32 072.30 59.32 079.30 02.67 080.30 02.78 081.30 02.88 082.30 02.89 083.30 03.05 084.30 03.01 085.30 03.09 086.30 03.12 087.30 03.27 088.30 03.23 089.30 03.38 090.30 03.33 091.30 03.48 092.30 03.63 093.30 03.58 094.30 03.73 095.30 03.87 096.30 03.82 097.30 03.96 098.30 04.11 099.30 04.25 100.30 04.39 101.30 04.53 102.30 04.67 103.30 04.81 104.30 04.95 105.30 05.08 106.30 05.22 107.30 05.35 04 Nov 2008 068.27 59.83 069.27 59.83 070.27 59.83 071.27 59.83 072.27 59.83 073.27 59.83 074.27 59.83 075.27 59.83 076.27 59.83 077.27 59.83 093.27 02.69 094.27 02.77 095.27 02.85 096.27 02.93 097.27 03.20 098.27 03.27 099.27 03.34 100.27 03.61 101.27 03.68 102.27 03.94 103.27 04.00 104.27 04.26 105.27 04.32 106.27 04.58 05 Nov 2008 067.25 60.54 068.25 60.54 069.25 60.54 070.25 60.54 071.25 60.54 072.25 60.54 073.25 60.54 074.25 60.54 075.25 60.54 076.25 60.54 077.25 60.54 078.25 60.54 079.25 60.54 080.25 60.54 081.25 60.54 099.25 02.68 100.25 02.84 101.25 03.00 102.25 03.15 103.25 03.31 104.25 03.47 105.25 03.63 06 Nov 2008 066.31 61.32 067.31 61.32 068.31 61.32 069.31 61.32 070.31 61.32 071.31 61.32 072.31 61.32 073.31 61.32 074.31 61.32 075.31 61.32 076.31 61.32 077.31 61.32 078.31 61.32 079.31 61.32 080.31 61.32 081.31 61.32 082.31 61.32 083.31 61.32 084.31 61.32 085.31 61.32 086.31 61.32 098.31 02.57 099.31 02.74 100.31 02.91 101.31 03.08 102.31 03.25 103.31 03.41 104.31 03.58 07 Nov 2008 065.29 62.38 066.29 62.38 067.29 62.38 068.29 62.38 069.29 62.38 070.29 62.38 071.29 62.38 072.29 62.38 073.29 62.38 074.29 62.38 075.29 62.38 076.29 62.38 077.29 62.38 078.29 62.38 079.29 62.38 080.29 62.38 081.29 62.38 082.29 62.38 083.29 62.38 084.29 62.38 085.29 62.38 086.29 62.38 087.29 62.38 088.29 62.38 089.29 62.38 090.29 62.38 091.29 62.38 092.29 62.38 100.29 02.54 101.29 02.82 102.29 03.10 103.29 03.38 08 Nov 2008 064.27 63.71 065.27 63.71 066.27 63.71 067.27 63.71 068.27 63.71 069.27 63.71 070.27 63.71 071.27 63.71 072.27 63.71 073.27 63.71 074.27 63.71 075.27 63.71 076.27 63.71 077.27 63.71 078.27 63.71 079.27 63.71 080.27 63.71 081.27 63.71 082.27 63.71 083.27 63.71 084.27 63.71 085.27 63.71 086.27 63.71 087.27 63.71 088.27 63.71 089.27 63.71 090.27 63.71 091.27 63.71 092.27 63.71 093.27 63.71 094.27 63.71 095.27 63.71 096.27 63.71 097.27 63.71 098.27 63.71 102.27 02.79 09 Nov 2008 063.25 66.25 064.25 66.25 065.25 66.25 066.25 66.25 067.25 66.25 068.25 66.25 069.25 66.25 070.25 66.25 071.25 66.25 072.25 66.25 073.25 66.25 074.25 66.25 075.25 66.25 076.25 66.25 077.25 66.25 078.25 66.25 079.25 66.25 080.25 66.25 081.25 66.25 082.25 66.25 083.25 66.25 084.25 66.25 085.25 66.25 086.25 66.25 087.25 66.25 088.25 66.25 089.25 66.25 090.25 66.25 091.25 66.25 092.25 66.25 093.25 66.25 094.25 66.25 095.25 66.25 096.25 66.25 097.25 66.25 098.25 66.25 099.25 66.25 100.25 66.25 101.25 66.25 10 Nov 2008 062.23 57.35 063.23 57.35 064.23 57.35 065.23 57.35 066.23 57.35 067.23 57.35 068.23 57.35 069.23 57.35 070.23 57.35 071.23 57.35 072.23 57.35 073.23 57.35 074.23 57.35 075.23 57.35 076.23 57.35 077.23 57.35 078.23 57.35 079.23 57.35 080.23 57.35 081.23 57.35 082.23 57.35 083.23 57.35 084.23 57.35 085.23 57.35 086.23 57.35 087.23 57.35 088.23 57.35 089.23 57.35 090.23 57.35 091.23 57.35 092.23 57.35 093.23 57.35 094.23 57.35 095.23 57.35 096.23 57.35 097.23 57.35 098.23 57.35 099.23 57.35 100.23 57.35 11 Nov 2008 061.21 57.90 062.21 57.90 063.21 57.90 064.21 57.90 065.21 57.90 066.21 57.90 067.21 57.90 068.21 57.90 069.21 57.90 070.21 57.90 071.21 57.90 072.21 57.90 073.21 57.90 074.21 57.90 075.21 57.90 076.21 57.90 077.21 57.90 078.21 57.90 079.21 57.90 080.21 57.90 081.21 57.90 082.21 57.90 083.21 57.90 084.21 57.90 085.21 57.90 086.21 57.90 087.21 57.90 088.21 57.90 089.21 57.90 090.21 57.90 091.21 57.90 092.21 57.90 093.21 57.90 094.21 57.90 095.21 57.90 096.21 57.90 097.21 57.90 098.21 57.90 099.21 57.90 12 Nov 2008 060.26 71.64 061.26 71.64 062.26 71.64 063.26 71.64 064.26 71.64 065.26 71.64 066.26 71.64 067.26 71.64 068.26 71.64 069.26 71.64 070.26 71.64 071.26 71.64 072.26 71.64 073.26 71.64 074.26 71.64 075.26 71.64 076.26 71.64 077.26 71.64 078.26 71.64 079.26 71.64 080.26 71.64 081.26 71.64 082.26 71.64 083.26 71.64 084.26 71.64 085.26 71.64 086.26 71.64 087.26 71.64 088.26 71.64 089.26 71.64 090.26 71.64 091.26 71.64 092.26 71.64 093.26 71.64 094.26 71.64 095.26 71.64 096.26 71.64 097.26 71.64 098.26 71.64 13 Nov 2008 059.24 95.66 060.24 95.66 061.24 95.66 062.24 95.66 063.24 95.66 064.24 95.66 065.24 95.66 066.24 95.66 067.24 95.66 068.24 95.66 069.24 95.66 070.24 95.66 071.24 95.66 072.24 95.66 073.24 95.66 074.24 95.66 075.24 95.66 076.24 95.66 077.24 95.66 078.24 95.66 079.24 95.66 080.24 95.66 081.24 95.66 082.24 95.66 083.24 95.66 084.24 95.66 085.24 95.66 086.24 95.66 087.24 95.66 088.24 95.66 089.24 95.66 090.24 95.66 091.24 95.66 092.24 95.66 093.24 95.66 094.24 95.66 095.24 95.66 096.24 95.66 097.24 95.66 14 Nov 2008 058.23 94.60 059.23 94.60 060.23 94.60 061.23 94.60 062.23 94.60 063.23 94.60 064.23 94.60 065.23 94.60 066.23 94.60 067.23 94.60 068.23 94.60 069.23 94.60 070.23 94.60 071.23 94.60 072.23 94.60 073.23 94.60 074.23 94.60 075.23 94.60 076.23 94.60 077.23 94.60 078.23 94.60 079.23 94.60 080.23 94.60 081.23 94.60 082.23 94.60 083.23 94.60 084.23 94.60 085.23 94.60 086.23 94.60 087.23 94.60 088.23 94.60 089.23 94.60 090.23 94.60 091.23 94.60 092.23 94.60 093.23 94.60 094.23 94.60 095.23 94.60 096.23 94.60 15 Nov 2008 057.21 93.66 058.21 93.66 059.21 93.66 060.21 93.66 061.21 93.66 062.21 93.66 063.21 93.66 064.21 93.66 065.21 93.66 066.21 93.66 067.21 93.66 068.21 93.66 069.21 93.66 070.21 93.66 071.21 93.66 072.21 93.66 073.21 93.66 074.21 93.66 075.21 93.66 076.21 93.66 077.21 93.66 078.21 93.66 079.21 93.66 080.21 93.66 081.21 93.66 082.21 93.66 083.21 93.66 084.21 93.66 085.21 93.66 086.21 93.66 087.21 93.66 088.21 93.66 089.21 93.66 090.21 93.66 091.21 93.66 092.21 93.66 093.21 93.66 094.21 93.66 095.21 93.66 16 Nov 2008 056.20 92.50 057.20 92.50 058.20 92.50 059.20 92.50 060.20 92.50 061.20 92.50 062.20 92.50 063.20 92.50 064.20 92.50 065.20 92.50 066.20 92.50 067.20 92.50 068.20 92.50 069.20 92.50 070.20 92.50 071.20 92.50 072.20 92.50 073.20 92.50 074.20 92.50 075.20 92.50 076.20 92.50 077.20 92.50 078.20 92.50 079.20 92.50 080.20 92.50 081.20 92.50 082.20 92.50 083.20 92.50 084.20 92.50 085.20 92.50 086.20 92.50 087.20 92.50 088.20 92.50 089.20 92.50 090.20 92.50 091.20 92.50 092.20 92.50 093.20 92.50 094.20 92.50 17 Nov 2008 055.25 91.18 056.25 91.18 057.25 91.18 058.25 91.18 059.25 91.18 060.25 91.18 061.25 91.18 062.25 91.18 063.25 91.18 064.25 91.18 065.25 91.18 066.25 91.18 067.25 91.18 068.25 91.18 069.25 91.18 070.25 91.18 071.25 91.18 072.25 91.18 073.25 91.18 074.25 91.18 075.25 91.18 076.25 91.18 077.25 91.18 078.25 91.18 079.25 91.18 080.25 91.18 081.25 91.18 082.25 91.18 083.25 91.18 084.25 91.18 085.25 91.18 086.25 91.18 087.25 91.18 088.25 91.18 089.25 91.18 090.25 91.18 091.25 91.18 092.25 91.18 093.25 91.18 18 Nov 2008 054.24 88.92 055.24 88.92 056.24 88.92 057.24 88.92 058.24 88.92 059.24 88.92 060.24 88.92 061.24 88.92 062.24 88.92 063.24 88.92 064.24 88.92 065.24 88.92 066.24 88.92 067.24 88.92 068.24 88.92 069.24 88.92 070.24 88.92 071.24 88.92 072.24 88.92 073.24 88.92 074.24 88.92 075.24 88.92 076.24 88.92 077.24 88.92 078.24 88.92 079.24 88.92 080.24 88.92 081.24 88.92 082.24 88.92 083.24 88.92 084.24 88.92 085.24 88.92 086.24 88.92 087.24 88.92 088.24 88.92 089.24 88.92 090.24 88.92 091.24 88.92 092.24 88.92 19 Nov 2008 053.23 76.66 054.23 76.66 055.23 76.66 056.23 76.66 057.23 76.66 058.23 76.66 059.23 76.66 060.23 76.66 061.23 76.66 062.23 76.66 063.23 76.66 064.23 76.66 065.23 76.66 066.23 76.66 067.23 76.66 068.23 76.66 069.23 76.66 070.23 76.66 071.23 76.66 072.23 76.66 073.23 76.66 074.23 76.66 075.23 76.66 076.23 76.66 077.23 76.66 078.23 76.66 079.23 76.66 080.23 76.66 081.23 76.66 082.23 76.66 083.23 76.66 084.23 76.66 085.23 76.66 086.23 76.66 087.23 76.66 088.23 76.66 089.23 76.66 090.23 76.66 091.23 76.66 20 Nov 2008 052.22 67.86 053.22 67.86 054.22 67.86 055.22 67.86 056.22 67.86 057.22 67.86 058.22 67.86 059.22 67.86 060.22 67.86 061.22 67.86 062.22 67.86 063.22 67.86 064.22 67.86 065.22 67.86 066.22 67.86 067.22 67.86 068.22 67.86 069.22 67.86 070.22 67.86 071.22 67.86 072.22 67.86 073.22 67.86 074.22 67.86 075.22 67.86 076.22 67.86 077.22 67.86 078.22 67.86 079.22 67.86 080.22 67.86 081.22 67.86 082.22 67.86 083.22 67.86 084.22 67.86 085.22 67.86 086.22 67.86 087.22 67.86 088.22 67.86 089.22 67.86 090.22 67.86 21 Nov 2008 051.21 63.55 052.21 63.55 053.21 63.55 054.21 63.55 055.21 63.55 056.21 63.55 057.21 63.55 058.21 63.55 059.21 63.55 060.21 63.55 061.21 63.55 062.21 63.55 063.21 63.55 064.21 63.55 065.21 63.55 066.21 63.55 067.21 63.55 068.21 63.55 069.21 63.55 070.21 63.55 071.21 63.55 072.21 63.55 073.21 63.55 074.21 63.55 075.21 63.55 076.21 63.55 077.21 63.55 078.21 63.55 079.21 63.55 080.21 63.55 081.21 63.55 082.21 63.55 083.21 63.55 084.21 63.55 085.21 63.55 086.21 63.55 087.21 63.55 088.21 63.55 089.21 63.55 22 Nov 2008 050.25 29.02 051.25 29.29 052.25 29.55 053.25 29.82 054.25 29.96 055.25 30.30 056.25 30.62 057.25 30.69 058.25 30.76 059.25 30.83 060.25 30.90 061.25 30.97 062.25 31.04 063.25 31.11 064.25 31.18 065.25 31.25 066.25 31.32 067.25 31.39 068.25 31.46 069.25 31.53 070.25 31.60 071.25 31.87 072.25 31.94 073.25 32.01 074.25 32.09 075.25 32.36 076.25 32.43 077.25 32.70 078.25 32.77 079.25 33.04 080.25 33.12 081.25 33.39 082.25 33.46 083.25 33.73 084.25 34.01 085.25 34.28 086.25 34.55 087.25 34.82 088.25 35.10 23 Nov 2008 049.24 26.64 050.24 26.91 051.24 27.12 052.24 27.26 053.24 27.21 054.24 27.35 055.24 27.50 056.24 27.85 057.24 28.01 058.24 28.36 059.24 28.51 060.24 28.58 061.24 28.65 062.24 28.72 063.24 28.79 064.24 28.85 065.24 28.92 066.24 28.99 067.24 29.27 068.24 29.34 069.24 29.41 070.24 29.48 071.24 29.55 072.24 29.82 073.24 29.89 074.24 29.97 075.24 30.04 076.24 30.31 077.24 30.39 078.24 30.66 079.24 30.73 080.24 31.01 081.24 31.28 082.24 31.36 083.24 31.63 084.24 31.91 085.24 32.18 086.24 32.46 087.24 32.73 24 Nov 2008 048.24 25.94 049.24 26.08 050.24 26.02 051.24 26.17 052.24 26.32 053.24 26.47 054.24 26.43 055.24 26.59 056.24 26.75 057.24 26.91 058.24 27.08 059.24 27.25 060.24 27.62 061.24 27.99 062.24 28.27 063.24 28.34 064.24 28.41 065.24 28.48 066.24 28.55 067.24 28.62 068.24 28.69 069.24 28.96 070.24 29.03 071.24 29.10 072.24 29.18 073.24 29.45 074.24 29.52 075.24 29.59 076.24 29.87 077.24 29.94 078.24 30.22 079.24 30.29 080.24 30.57 081.24 30.64 082.24 30.92 083.24 31.19 084.24 31.47 085.24 31.75 086.24 32.02 25 Nov 2008 047.23 25.21 048.23 25.34 049.23 25.27 050.23 25.41 051.23 25.35 052.23 25.49 053.23 25.64 054.23 25.62 055.23 25.75 056.23 25.92 057.23 25.88 058.23 26.05 059.23 26.23 060.23 26.41 061.23 26.59 062.23 26.77 063.23 27.16 064.23 27.56 065.23 27.96 066.23 28.18 067.23 28.25 068.23 28.32 069.23 28.39 070.23 28.66 071.23 28.73 072.23 28.80 073.23 28.87 074.23 29.14 075.23 29.22 076.23 29.29 077.23 29.56 078.23 29.64 079.23 29.91 080.23 30.19 081.23 30.26 082.23 30.54 083.23 30.82 084.23 31.10 085.23 31.37 26 Nov 2008 046.23 24.85 047.23 24.95 048.23 24.86 049.23 24.97 050.23 25.09 051.23 25.01 052.23 25.17 053.23 25.42 054.23 25.68 055.23 25.73 056.23 25.79 057.23 25.84 058.23 25.90 059.23 25.96 060.23 26.02 061.23 26.08 062.23 26.14 063.23 26.20 064.23 26.29 065.23 26.49 066.23 26.90 067.23 27.31 068.23 27.73 069.23 28.15 070.23 28.45 071.23 28.72 072.23 28.79 073.23 28.86 074.23 29.13 075.23 29.20 076.23 29.27 077.23 29.55 078.23 29.62 079.23 29.89 080.23 30.17 081.23 30.24 082.23 30.52 083.23 30.80 084.23 31.08 27 Nov 2008 045.48 24.59 046.48 24.46 047.48 24.53 048.48 24.60 049.48 24.68 050.48 24.74 051.48 24.99 052.48 25.24 053.48 25.49 054.48 25.54 055.48 25.59 056.48 25.64 057.48 25.69 058.48 25.74 059.48 25.79 060.48 25.85 061.48 25.90 062.48 25.96 063.48 26.21 064.48 26.27 065.48 26.33 066.48 26.39 067.48 26.45 068.48 26.51 069.48 26.77 070.48 26.84 071.48 27.27 072.48 27.72 073.48 28.17 074.48 28.64 075.48 29.11 28 Nov 2008 044.48 24.37 045.48 24.39 046.48 24.42 047.48 24.45 048.48 24.40 049.48 24.64 050.48 24.88 051.48 25.12 052.48 25.36 053.48 25.40 054.48 25.44 055.48 25.49 056.48 25.53 057.48 25.77 058.48 25.82 059.48 25.86 060.48 25.91 061.48 25.96 062.48 26.01 063.48 26.06 064.48 26.11 065.48 26.36 066.48 26.41 067.48 26.47 068.48 26.52 069.48 26.58 070.48 26.83 071.48 26.89 072.48 26.95 073.48 27.21 074.48 27.27 29 Nov 2008 043.48 22.50 044.48 22.69 045.48 22.68 046.48 22.67 047.48 22.81 048.48 23.05 049.48 23.28 050.48 23.51 051.48 23.74 052.48 23.77 053.48 23.81 054.48 24.04 055.48 24.08 056.48 24.11 057.48 24.15 058.48 24.19 059.48 24.23 060.48 24.26 061.48 24.30 062.48 24.35 063.48 24.41 064.48 24.48 065.48 24.55 066.48 24.44 067.48 24.53 068.48 24.63 069.48 24.54 070.48 24.67 071.48 24.80 072.48 24.75 073.48 24.92 30 Nov 2008 042.48 20.04 043.48 20.26 044.48 20.48 045.48 20.71 046.48 20.93 047.48 21.15 048.48 21.37 049.48 21.60 050.48 21.82 051.48 21.85 052.48 22.07 053.48 22.10 054.48 22.12 055.48 22.15 056.48 22.18 057.48 22.21 058.48 22.19 059.48 22.17 060.48 22.15 061.48 22.13 062.48 22.12 063.48 22.31 064.48 22.30 065.48 22.30 066.48 22.30 067.48 22.31 068.48 22.33 069.48 22.35 070.48 22.18 071.48 22.21 072.48 22.26 01 Dec 2008 041.48 18.47 042.48 18.68 043.48 18.90 044.48 19.12 045.48 19.33 046.48 19.55 047.48 19.76 048.48 19.98 049.48 20.20 050.48 20.21 051.48 20.43 052.48 20.40 053.48 20.46 054.48 20.46 055.48 20.39 056.48 20.52 057.48 20.45 058.48 20.38 059.48 20.31 060.48 20.44 061.48 20.37 062.48 20.30 063.48 20.43 064.48 20.36 065.48 20.29 066.48 20.42 067.48 20.36 068.48 20.29 069.48 20.22 070.48 20.36 071.48 20.29 02 Dec 2008 040.48 16.43 041.48 16.74 042.48 16.86 043.48 17.17 044.48 17.28 045.48 17.59 046.48 17.70 047.48 18.01 048.48 18.12 049.48 18.42 050.48 18.73 051.48 18.83 052.48 18.74 053.48 18.84 054.48 18.74 055.48 18.84 056.48 18.74 057.48 18.64 058.48 18.73 059.48 18.63 060.48 18.72 061.48 18.61 062.48 18.70 063.48 18.58 064.48 18.67 065.48 18.55 066.48 18.63 067.48 18.51 068.48 18.58 069.48 18.45 070.48 18.52 03 Dec 2008 039.49 14.63 040.49 14.93 041.49 15.03 042.49 15.34 043.49 15.43 044.49 15.53 045.49 15.83 046.49 15.93 047.49 16.22 048.49 16.31 049.49 16.60 050.49 16.69 051.49 16.98 052.49 17.07 053.49 17.35 054.49 17.43 055.49 17.31 056.49 17.39 057.49 17.27 058.49 17.34 059.49 17.21 060.49 17.28 061.49 17.14 062.49 17.20 063.49 17.06 064.49 17.12 065.49 16.97 066.49 17.01 067.49 17.05 068.49 16.89 069.49 16.92 04 Dec 2008 038.49 13.11 039.49 13.21 040.49 13.30 041.49 13.60 042.49 13.69 043.49 13.78 044.49 14.07 045.49 14.16 046.49 14.25 047.49 14.53 048.49 14.61 049.49 14.89 050.49 14.97 051.49 15.25 052.49 15.32 053.49 15.60 054.49 15.67 055.49 15.93 056.49 15.80 057.49 15.86 058.49 15.72 059.49 15.78 060.49 15.63 061.49 15.68 062.49 15.72 063.49 15.57 064.49 15.60 065.49 15.64 066.49 15.46 067.49 15.49 068.49 15.51 05 Dec 2008 037.50 11.66 038.50 11.75 039.50 11.85 040.50 12.14 041.50 12.23 042.50 12.31 043.50 12.60 044.50 12.68 045.50 12.77 046.50 13.05 047.50 13.12 048.50 13.20 049.50 13.48 050.50 13.55 051.50 13.82 052.50 13.89 053.50 14.15 054.50 14.21 055.50 14.47 056.50 14.53 057.50 14.59 058.50 14.44 059.50 14.49 060.50 14.53 061.50 14.37 062.50 14.41 063.50 14.44 064.50 14.27 065.50 14.30 066.50 14.32 067.50 14.13 06 Dec 2008 036.50 10.50 037.50 10.59 038.50 10.68 039.50 10.77 040.50 11.06 041.50 11.15 042.50 11.23 043.50 11.32 044.50 11.60 045.50 11.68 046.50 11.76 047.50 11.83 048.50 12.11 049.50 12.18 050.50 12.45 051.50 12.51 052.50 12.58 053.50 12.84 054.50 12.90 055.50 13.16 056.50 13.21 057.50 13.26 058.50 13.31 059.50 13.35 060.50 13.20 061.50 13.23 062.50 13.27 063.50 13.10 064.50 13.13 065.50 13.15 066.50 12.97 07 Dec 2008 035.51 09.40 036.51 09.69 037.51 09.79 038.51 09.88 039.51 09.97 040.51 10.05 041.51 10.34 042.51 10.43 043.51 10.51 044.51 10.59 045.51 10.87 046.51 10.94 047.51 11.02 048.51 11.09 049.51 11.36 050.51 11.43 051.51 11.50 052.51 11.76 053.51 11.82 054.51 11.88 055.51 12.14 056.51 12.19 057.51 12.24 058.51 12.29 059.51 12.33 060.51 12.38 061.51 12.21 062.51 12.25 063.51 12.08 064.51 12.11 065.51 12.13 08 Dec 2008 034.52 08.50 035.52 08.60 036.52 08.69 037.52 08.79 038.52 08.88 039.52 08.97 040.52 09.26 041.52 09.34 042.52 09.43 043.52 09.51 044.52 09.59 045.52 09.87 046.52 09.95 047.52 10.03 048.52 10.10 049.52 10.17 050.52 10.44 051.52 10.51 052.52 10.57 053.52 10.84 054.52 10.90 055.52 10.95 056.52 11.01 057.52 11.26 058.52 11.11 059.52 11.16 060.52 11.00 061.52 11.04 062.52 11.08 063.52 10.92 064.52 10.95 09 Dec 2008 033.53 07.55 034.53 07.65 035.53 07.75 036.53 07.85 037.53 07.94 038.53 08.04 039.53 08.33 040.53 08.42 041.53 08.51 042.53 08.60 043.53 08.68 044.53 08.77 045.53 09.05 046.53 09.13 047.53 09.21 048.53 09.28 049.53 09.36 050.53 09.63 051.53 09.70 052.53 09.76 053.53 09.83 054.53 10.09 055.53 10.15 056.53 10.21 057.53 10.07 058.53 10.12 059.53 10.17 060.53 10.02 061.53 10.06 062.53 09.90 063.53 09.94 10 Dec 2008 032.54 06.75 033.54 06.86 034.54 06.96 035.54 07.06 036.54 07.36 037.54 07.46 038.54 07.56 039.54 07.66 040.54 07.75 041.54 07.84 042.54 07.93 043.54 08.02 044.54 08.31 045.54 08.39 046.54 08.48 047.54 08.56 048.54 08.64 049.54 08.71 050.54 08.99 051.54 09.06 052.54 09.13 053.54 09.20 054.54 09.27 055.54 09.33 056.54 09.19 057.54 09.25 058.54 09.11 059.54 09.16 060.54 09.02 061.54 09.07 062.54 09.11 11 Dec 2008 031.55 06.15 032.55 06.27 033.55 06.38 034.55 06.48 035.55 06.59 036.55 06.70 037.55 06.80 038.55 06.90 039.55 07.00 040.55 07.10 041.55 07.40 042.55 07.49 043.55 07.58 044.55 07.67 045.55 07.76 046.55 07.85 047.55 07.93 048.55 08.22 049.55 08.30 050.55 08.38 051.55 08.45 052.55 08.53 053.55 08.40 054.55 08.47 055.55 08.34 056.55 08.41 057.55 08.27 058.55 08.34 059.55 08.20 060.55 08.25 061.55 08.11 12 Dec 2008 030.56 05.15 031.56 05.27 032.56 05.39 033.56 05.50 034.56 05.81 035.56 05.93 036.56 06.04 037.56 06.14 038.56 06.25 039.56 06.35 040.56 06.46 041.56 06.56 042.56 06.66 043.56 06.75 044.56 06.85 045.56 07.14 046.56 07.24 047.56 07.32 048.56 07.41 049.56 07.50 050.56 07.38 051.56 07.47 052.56 07.35 053.56 07.22 054.56 07.30 055.56 07.17 056.56 07.25 057.56 07.12 058.56 07.18 059.56 07.05 060.56 07.11 13 Dec 2008 029.57 04.51 030.57 04.64 031.57 04.76 032.57 04.88 033.57 05.00 034.57 05.12 035.57 05.24 036.57 05.36 037.57 05.47 038.57 05.78 039.57 05.89 040.57 06.00 041.57 06.10 042.57 06.21 043.57 06.31 044.57 06.41 045.57 06.51 046.57 06.41 047.57 06.50 048.57 06.40 049.57 06.49 050.57 06.38 051.57 06.27 052.57 06.35 053.57 06.24 054.57 06.32 055.57 06.20 056.57 06.08 057.57 06.15 058.57 06.03 059.57 06.10 14 Dec 2008 028.59 03.86 029.59 03.99 030.59 04.12 031.59 04.25 032.59 04.38 033.59 04.50 034.59 04.63 035.59 04.75 036.59 04.87 037.59 04.99 038.59 05.11 039.59 05.23 040.59 05.34 041.59 05.45 042.59 05.56 043.59 05.47 044.59 05.38 045.59 05.48 046.59 05.39 047.59 05.29 048.59 05.39 049.59 05.29 050.59 05.38 051.59 05.28 052.59 05.17 053.59 05.26 054.59 05.15 055.59 05.23 056.59 05.12 057.59 05.20 058.59 05.08 15 Dec 2008 028.60 02.88 029.60 03.23 030.60 03.37 031.60 03.71 032.60 03.86 033.60 04.00 034.60 04.13 035.60 04.26 036.60 04.38 037.60 04.51 038.60 04.43 039.60 04.36 040.60 04.48 041.60 04.40 042.60 04.31 043.60 04.43 044.60 04.34 045.60 04.25 046.60 04.36 047.60 04.27 048.60 04.18 049.60 04.28 050.60 04.18 051.60 04.28 052.60 04.18 053.60 04.08 054.60 04.17 055.60 04.07 056.60 04.16 057.60 04.05 16 Dec 2008 031.61 02.58 032.61 02.94 033.61 02.88 034.61 03.03 035.61 03.15 036.61 03.09 037.61 03.21 038.61 03.15 039.61 03.27 040.61 03.20 041.61 03.13 042.61 03.25 043.61 03.17 044.61 03.09 045.61 03.21 046.61 03.13 047.61 03.04 048.61 03.16 049.61 03.07 050.61 03.18 051.61 03.09 052.61 03.19 053.61 03.09 054.61 03.20 055.61 03.10 056.61 03.20 17 Dec 2008 025.63 56.82 18 Dec 2008 024.64 56.85 025.64 56.85 026.64 56.85 027.64 56.85 028.64 56.85 029.64 56.85 19 Dec 2008 023.66 56.90 024.66 56.90 025.66 56.90 026.66 56.90 027.66 56.90 028.66 56.90 029.66 56.90 030.66 56.90 031.66 56.90 032.66 56.90 033.66 56.90 20 Dec 2008 022.68 56.96 023.68 56.96 024.68 56.96 025.68 56.96 026.68 56.96 027.68 56.96 028.68 56.96 029.68 56.96 030.68 56.96 031.68 56.96 032.68 56.96 033.68 56.96 034.68 56.96 035.68 56.96 036.68 56.96 037.68 56.96 21 Dec 2008 021.70 57.20 022.70 57.20 023.70 57.20 024.70 57.20 025.70 57.20 026.70 57.20 027.70 57.20 028.70 57.20 029.70 57.20 030.70 57.20 031.70 57.20 032.70 57.20 033.70 57.20 034.70 57.20 035.70 57.20 036.70 57.20 037.70 57.20 038.70 57.20 039.70 57.20 040.70 57.20 041.70 57.20 22 Dec 2008 020.71 52.48 021.71 52.48 022.71 52.48 023.71 52.48 024.71 52.48 025.71 52.48 026.71 52.48 027.71 52.48 028.71 52.48 029.71 52.48 030.71 52.48 031.71 52.48 032.71 52.48 033.71 52.48 034.71 52.48 035.71 52.48 036.71 52.48 037.71 52.48 038.71 52.48 039.71 52.48 040.71 52.48 041.71 52.48 042.71 52.48 043.71 52.48 044.71 52.48 045.71 52.48 23 Dec 2008 019.73 52.57 020.73 52.57 021.73 52.57 022.73 52.57 023.73 52.57 024.73 52.57 025.73 52.57 026.73 52.57 027.73 52.57 028.73 52.57 029.73 52.57 030.73 52.57 031.73 52.57 032.73 52.57 033.73 52.57 034.73 52.57 035.73 52.57 036.73 52.57 037.73 52.57 038.73 52.57 039.73 52.57 040.73 52.57 041.73 52.57 042.73 52.57 043.73 52.57 044.73 52.57 045.73 52.57 046.73 52.57 047.73 52.57 048.73 52.57 049.73 52.57 24 Dec 2008 018.75 52.67 019.75 52.67 020.75 52.67 021.75 52.67 022.75 52.67 023.75 52.67 024.75 52.67 025.75 52.67 026.75 52.67 027.75 52.67 028.75 52.67 029.75 52.67 030.75 52.67 031.75 52.67 032.75 52.67 033.75 52.67 034.75 52.67 035.75 52.67 036.75 52.67 037.75 52.67 038.75 52.67 039.75 52.67 040.75 52.67 041.75 52.67 042.75 52.67 043.75 52.67 044.75 52.67 045.75 52.67 046.75 52.67 047.75 52.67 048.75 52.67 25 Dec 2008 017.77 52.80 018.77 52.80 019.77 52.80 020.77 52.80 021.77 52.80 022.77 52.80 023.77 52.80 024.77 52.80 025.77 52.80 026.77 52.80 027.77 52.80 028.77 52.80 029.77 52.80 030.77 52.80 031.77 52.80 032.77 52.80 033.77 52.80 034.77 52.80 035.77 52.80 036.77 52.80 037.77 52.80 038.77 52.80 039.77 52.80 040.77 52.80 041.77 52.80 042.77 52.80 043.77 52.80 044.77 52.80 045.77 52.80 046.77 52.80 047.77 52.80 26 Dec 2008 016.79 55.43 017.79 55.43 018.79 55.43 019.79 55.43 020.79 55.43 021.79 55.43 022.79 55.43 023.79 55.43 024.79 55.43 025.79 55.43 026.79 55.43 027.79 55.43 028.79 55.43 029.79 55.43 030.79 55.43 031.79 55.43 032.79 55.43 033.79 55.43 034.79 55.43 035.79 55.43 036.79 55.43 037.79 55.43 038.79 55.43 039.79 55.43 040.79 55.43 041.79 55.43 042.79 55.43 043.79 55.43 044.79 55.43 045.79 55.43 046.79 55.43 27 Dec 2008 015.81 56.12 016.81 56.12 017.81 56.12 018.81 56.12 019.81 56.12 020.81 56.12 021.81 56.12 022.81 56.12 023.81 56.12 024.81 56.12 025.81 56.12 026.81 56.12 027.81 56.12 028.81 56.12 029.81 56.12 030.81 56.12 031.81 56.12 032.81 56.12 033.81 56.12 034.81 56.12 035.81 56.12 036.81 56.12 037.81 56.12 038.81 56.12 039.81 56.12 040.81 56.12 041.81 56.12 042.81 56.12 043.81 56.12 044.81 56.12 045.81 56.12 28 Dec 2008 014.83 56.53 015.83 56.53 016.83 56.53 017.83 56.53 018.83 56.53 019.83 56.53 020.83 56.53 021.83 56.53 022.83 56.53 023.83 56.53 024.83 56.53 025.83 56.53 026.83 56.53 027.83 56.53 028.83 56.53 029.83 56.53 030.83 56.53 031.83 56.53 032.83 56.53 033.83 56.53 034.83 56.53 035.83 56.53 036.83 56.53 037.83 56.53 038.83 56.53 039.83 56.53 040.83 56.53 041.83 56.53 042.83 56.53 043.83 56.53 044.83 56.53