;;File created using SAA zone 5 02 Jul 2007 201.96 24.17 202.96 24.26 203.96 24.29 204.96 24.34 205.96 24.39 206.96 24.47 207.96 24.58 208.96 24.75 209.96 24.82 210.96 24.95 211.96 25.11 03 Jul 2007 201.03 24.25 202.03 24.33 203.03 24.41 204.03 24.49 205.03 24.57 206.03 24.66 207.03 24.75 208.03 24.85 209.03 25.15 210.03 25.25 211.03 25.36 04 Jul 2007 200.11 24.59 201.11 24.65 202.11 24.72 203.11 24.79 204.11 24.86 205.11 24.93 206.11 25.21 207.11 25.29 208.11 25.37 209.11 25.66 210.11 25.94 05 Jul 2007 199.18 24.92 200.18 24.98 201.18 25.03 202.18 25.09 203.18 25.36 204.18 25.42 205.18 25.69 206.18 25.75 207.18 26.02 208.18 26.29 209.18 26.57 06 Jul 2007 198.25 25.16 199.25 25.22 200.25 25.47 201.25 25.52 202.25 25.58 203.25 25.83 204.25 26.09 205.25 26.35 206.25 26.58 207.25 26.84 208.25 26.90 07 Jul 2007 197.32 25.39 198.32 25.63 199.32 25.68 200.32 25.93 201.32 26.18 202.32 26.36 203.32 26.42 204.32 26.48 205.32 26.54 206.32 26.80 207.32 26.86 08 Jul 2007 196.40 82.55 197.40 82.55 198.40 82.55 199.40 82.55 200.40 82.55 201.40 82.55 202.40 82.55 203.40 82.55 204.40 82.55 205.40 82.55 206.40 82.55 09 Jul 2007 195.47 88.13 196.47 88.13 197.47 88.13 198.47 88.13 199.47 88.13 200.47 88.13 201.47 88.13 202.47 88.13 203.47 88.13 204.47 88.13 205.47 88.13 10 Jul 2007 194.55 94.17 195.55 94.17 196.55 94.17 197.55 94.17 198.55 94.17 199.55 94.17 200.55 94.17 201.55 94.17 202.55 94.17 203.55 94.17 204.55 94.17 11 Jul 2007 193.62 CVZ 194.62 CVZ 195.62 CVZ 196.62 CVZ 197.62 CVZ 198.62 CVZ 199.62 CVZ 200.62 CVZ 201.62 CVZ 202.62 CVZ 203.62 CVZ 12 Jul 2007 192.70 95.91 193.70 95.91 194.70 95.91 195.70 95.91 196.70 95.91 197.70 95.91 198.70 95.91 199.70 95.91 200.70 95.91 201.70 95.91 202.70 95.91 13 Jul 2007 191.77 90.98 192.77 90.98 193.77 90.98 194.77 90.98 195.77 90.98 196.77 90.98 197.77 90.98 198.77 90.98 199.77 90.98 200.77 90.98 201.77 90.98 14 Jul 2007 190.85 71.82 191.85 71.88 192.85 71.94 193.85 72.01 194.85 72.07 195.85 72.14 196.85 72.20 197.85 72.27 198.85 72.53 199.85 72.60 200.85 72.66 15 Jul 2007 189.93 68.41 190.93 68.47 191.93 68.53 192.93 68.59 193.93 68.65 194.93 68.71 195.93 68.77 196.93 69.03 197.93 69.09 198.93 69.16 199.93 69.22 16 Jul 2007 189.00 65.58 190.00 65.64 191.00 65.70 192.00 65.75 193.00 65.81 194.00 65.87 195.00 65.92 196.00 66.18 197.00 66.24 198.00 66.29 199.00 66.35 17 Jul 2007 188.08 63.19 189.08 63.24 190.08 63.29 191.08 63.35 192.08 63.40 193.08 63.45 194.08 63.50 195.08 63.75 196.08 63.81 197.08 63.86 198.08 63.91 18 Jul 2007 187.16 60.92 188.16 61.17 189.16 61.21 190.16 61.26 191.16 61.31 192.16 61.36 193.16 61.40 194.16 61.65 195.16 61.70 196.16 61.75 197.16 61.79 19 Jul 2007 186.23 59.09 187.23 59.13 188.23 59.37 189.23 59.42 190.23 59.46 191.23 59.51 192.23 59.55 193.23 59.79 194.23 59.84 195.23 59.88 196.23 59.92 20 Jul 2007 185.31 57.43 186.31 57.48 187.31 57.72 188.31 57.76 189.31 57.80 190.31 57.84 191.31 57.88 192.31 57.92 193.31 58.16 194.31 58.20 195.31 58.24 21 Jul 2007 184.39 55.92 185.39 55.96 186.39 56.00 187.39 56.24 188.39 56.28 189.39 56.32 190.39 56.36 191.39 56.40 192.39 56.64 193.39 56.67 194.39 56.71 22 Jul 2007 183.47 54.51 184.47 54.55 185.47 54.59 186.47 54.83 187.47 54.87 188.47 54.91 189.47 54.95 190.47 54.99 191.47 55.22 192.47 55.26 193.47 55.29 23 Jul 2007 182.54 53.17 183.54 53.22 184.54 53.26 185.54 53.50 186.54 53.54 187.54 53.58 188.54 53.62 189.54 53.66 190.54 53.90 191.54 53.93 192.54 53.97 24 Jul 2007 181.62 51.88 182.62 51.93 183.62 52.17 184.62 52.22 185.62 52.26 186.62 52.31 187.62 52.35 188.62 52.39 189.62 52.63 190.62 52.67 191.62 52.70 25 Jul 2007 180.00 50.62 181.00 50.68 182.00 50.73 183.00 50.78 184.00 51.04 185.00 51.09 186.00 51.13 187.00 51.18 188.00 51.22 189.00 51.47 190.00 51.51 191.00 51.55 192.00 51.59 193.00 51.83 194.00 51.86 195.00 52.10 196.00 52.13 197.00 52.16 198.00 52.39 199.00 52.42 200.00 52.65 170.70 49.54 171.70 49.81 172.70 50.09 173.70 50.36 174.70 50.43 175.70 50.29 176.70 50.36 177.70 50.42 178.70 50.48 179.70 50.54 26 Jul 2007 180.00 49.57 181.00 49.64 182.00 49.70 183.00 49.76 184.00 49.82 185.00 49.87 186.00 49.93 187.00 49.98 188.00 50.23 189.00 50.28 190.00 50.32 191.00 50.37 192.00 50.61 193.00 50.65 194.00 50.89 195.00 50.93 196.00 50.97 197.00 51.20 198.00 51.23 199.00 51.46 169.78 48.34 170.78 48.43 171.78 48.72 172.78 49.00 173.78 49.08 174.78 49.16 175.78 49.23 176.78 49.31 177.78 49.38 178.78 49.45 179.78 49.51 27 Jul 2007 180.00 48.32 181.00 48.39 182.00 48.46 183.00 48.53 184.00 48.60 185.00 48.66 186.00 48.92 187.00 48.98 188.00 49.04 189.00 49.09 190.00 49.35 191.00 49.40 192.00 49.45 193.00 49.69 194.00 49.74 195.00 49.78 196.00 50.02 197.00 50.06 198.00 50.29 168.85 46.89 169.85 47.19 170.85 47.49 171.85 47.79 172.85 47.88 173.85 47.98 174.85 48.07 175.85 47.95 176.85 48.04 177.85 48.12 178.85 48.20 179.85 48.27 28 Jul 2007 180.00 47.23 181.00 47.31 182.00 47.39 183.00 47.47 184.00 47.55 185.00 47.63 186.00 47.70 187.00 47.77 188.00 47.83 189.00 48.10 190.00 48.16 191.00 48.22 192.00 48.47 193.00 48.53 194.00 48.58 195.00 48.83 196.00 48.87 197.00 49.12 167.93 45.56 168.93 45.88 169.93 46.20 170.93 46.51 171.93 46.62 172.93 46.53 173.93 46.63 174.93 46.74 175.93 46.84 176.93 46.93 177.93 47.03 178.93 47.12 179.93 47.21 29 Jul 2007 180.00 45.89 181.00 45.99 182.00 46.08 183.00 46.18 184.00 46.27 185.00 46.35 186.00 46.44 187.00 46.72 188.00 46.80 189.00 46.87 190.00 46.94 191.00 47.21 192.00 47.28 193.00 47.54 194.00 47.60 195.00 47.66 196.00 47.91 197.00 48.17 167.00 44.13 168.00 44.47 169.00 44.80 170.00 45.13 171.00 45.26 172.00 45.39 173.00 45.31 174.00 45.43 175.00 45.55 176.00 45.66 177.00 45.58 178.00 45.68 179.00 45.79 30 Jul 2007 180.00 42.70 181.00 42.70 182.00 42.93 183.00 42.98 184.00 43.08 185.00 45.23 186.00 45.32 187.00 45.42 188.00 45.51 189.00 45.80 190.00 45.88 191.00 45.96 192.00 46.24 193.00 46.32 194.00 46.39 195.00 46.66 196.00 46.92 166.08 42.78 167.08 42.94 168.08 43.29 169.08 43.64 170.08 43.79 171.08 43.94 172.08 43.88 173.08 44.02 174.08 44.16 175.08 44.09 176.08 44.22 177.08 44.35 178.08 42.47 179.08 42.52 31 Jul 2007 180.00 43.21 181.00 43.34 182.00 43.47 183.00 43.59 184.00 43.71 185.00 43.83 186.00 43.94 187.00 44.06 188.00 44.36 189.00 44.46 190.00 44.56 191.00 44.86 192.00 44.95 193.00 45.04 194.00 45.33 195.00 45.41 165.16 41.12 171.16 42.53 172.16 42.49 173.16 42.65 174.16 42.60 175.16 42.75 176.16 42.90 177.16 43.05 178.16 42.99 179.16 43.12 01 Aug 2007 180.00 41.84 181.00 41.99 182.00 42.13 183.00 42.28 184.00 42.42 185.00 42.55 186.00 42.68 187.00 42.81 188.00 42.94 189.00 43.06 190.00 43.37 191.00 43.48 192.00 43.59 193.00 43.90 194.00 44.00 164.23 39.36 165.23 39.75 166.23 39.93 167.23 40.32 168.23 40.70 169.23 40.68 170.23 40.86 171.23 40.84 172.23 41.01 173.23 41.19 174.23 41.16 175.23 41.32 176.23 41.29 177.23 41.45 178.23 41.61 179.23 41.77 02 Aug 2007 180.00 40.18 181.00 40.34 182.00 40.51 183.00 40.67 184.00 40.83 185.00 40.98 186.00 41.13 187.00 41.28 188.00 41.42 189.00 41.76 190.00 41.89 191.00 42.02 192.00 42.35 193.00 42.47 163.30 37.32 164.30 37.72 165.30 38.11 166.30 38.50 167.30 38.90 168.30 39.09 169.30 39.08 170.30 39.27 171.30 39.26 172.30 39.45 173.30 39.44 174.30 39.62 175.30 39.61 176.30 39.79 177.30 39.97 178.30 39.94 179.30 40.12 03 Aug 2007 180.00 38.62 181.00 38.80 182.00 38.99 183.00 38.97 184.00 39.14 185.00 39.31 186.00 39.68 187.00 39.85 188.00 40.01 189.00 40.17 190.00 40.52 191.00 40.67 192.00 40.82 162.38 35.46 163.38 35.85 164.38 36.25 165.38 36.64 166.38 37.03 167.38 37.23 168.38 37.23 169.38 37.43 170.38 37.43 171.38 37.62 172.38 37.62 173.38 37.82 174.38 37.82 175.38 38.01 176.38 38.01 177.38 38.20 178.38 38.39 179.38 38.58 04 Aug 2007 180.00 36.79 181.00 36.98 182.00 37.18 183.00 37.37 184.00 37.57 185.00 37.75 186.00 37.94 187.00 38.12 188.00 38.30 189.00 38.68 190.00 38.85 191.00 39.02 161.45 33.44 162.45 33.81 163.45 34.20 164.45 34.58 165.45 34.97 166.45 35.36 167.45 35.36 168.45 35.55 169.45 35.55 170.45 35.55 171.45 35.75 172.45 35.95 173.45 35.96 174.45 36.16 175.45 36.16 176.45 36.36 177.45 36.57 178.45 36.57 179.45 36.77 05 Aug 2007 180.00 35.10 181.00 35.31 182.00 35.31 183.00 35.51 184.00 35.72 185.00 35.92 186.00 36.12 187.00 36.51 188.00 36.71 189.00 36.90 190.00 37.29 160.52 31.50 161.52 31.86 162.52 32.22 163.52 32.59 164.52 32.96 165.52 33.34 166.52 33.52 167.52 33.51 168.52 33.69 169.52 33.69 170.52 33.88 171.52 33.88 172.52 34.08 173.52 34.08 174.52 34.28 175.52 34.28 176.52 34.49 177.52 34.69 178.52 34.90 179.52 34.91 06 Aug 2007 180.00 33.19 181.00 33.40 182.00 33.61 183.00 33.82 184.00 34.03 185.00 34.23 186.00 34.44 187.00 34.65 188.00 34.85 189.00 35.25 159.60 08.22 160.60 08.39 161.60 08.57 162.60 08.73 163.60 08.88 164.60 31.42 165.60 31.58 166.60 31.55 167.60 31.72 168.60 31.69 169.60 31.87 170.60 32.05 171.60 32.04 172.60 32.23 173.60 32.22 174.60 32.42 175.60 32.62 176.60 32.62 177.60 32.82 178.60 33.02 179.60 33.23 07 Aug 2007 180.00 31.51 181.00 31.51 182.00 31.71 183.00 31.92 184.00 32.13 185.00 32.33 186.00 32.74 187.00 32.95 188.00 33.16 158.67 07.62 159.67 07.83 160.67 07.83 161.67 08.02 162.67 08.21 163.67 08.19 164.67 08.37 165.67 08.54 166.67 08.71 167.67 08.66 168.67 29.98 169.67 30.14 170.67 30.11 171.67 30.28 172.67 30.45 173.67 30.43 174.67 30.61 175.67 30.80 176.67 30.99 177.67 30.98 178.67 31.18 179.67 31.38 08 Aug 2007 180.00 29.69 181.00 29.88 182.00 30.07 183.00 30.26 184.00 30.46 185.00 30.66 186.00 30.87 187.00 31.27 157.74 06.95 158.74 07.18 159.74 07.20 160.74 07.42 161.74 07.44 162.74 07.65 163.74 07.85 164.74 07.86 165.74 08.05 166.74 08.24 167.74 08.23 168.74 08.41 169.74 08.58 170.74 08.75 171.74 08.70 172.74 08.85 173.74 28.73 174.74 28.90 175.74 29.07 176.74 29.24 177.74 29.42 178.74 29.40 179.74 29.59 09 Aug 2007 180.00 27.96 181.00 28.13 182.00 28.31 183.00 28.69 184.00 28.87 185.00 29.06 186.00 29.25 156.81 23.87 157.81 23.97 158.81 24.01 159.81 23.95 160.81 06.98 161.81 07.02 162.81 07.25 163.81 07.27 164.81 07.49 165.81 07.51 166.81 07.72 167.81 07.93 168.81 07.94 169.81 08.14 170.81 08.33 171.81 08.32 172.81 08.50 173.81 08.68 174.81 08.84 175.81 08.81 176.81 08.96 177.81 09.10 178.81 09.24 179.81 28.09 10 Aug 2007 180.00 09.77 181.00 09.72 182.00 09.87 183.00 10.01 184.00 10.34 185.00 10.46 155.88 22.04 156.88 22.86 157.88 22.77 158.88 22.83 159.88 23.25 160.88 23.51 161.88 23.57 162.88 23.64 163.88 23.71 164.88 23.79 165.88 07.92 166.88 07.96 167.88 07.99 168.88 08.21 169.88 08.43 170.88 08.45 171.88 08.66 172.88 08.67 173.88 08.87 174.88 09.07 175.88 09.06 176.88 09.25 177.88 09.43 178.88 09.60 179.88 09.57 11 Aug 2007 180.00 10.46 181.00 10.66 182.00 10.84 183.00 11.02 184.00 11.20 154.95 19.46 155.95 20.23 156.95 21.26 157.95 22.15 158.95 22.90 159.95 23.34 160.95 23.38 161.95 23.43 162.95 23.49 163.95 23.55 164.95 23.81 165.95 23.87 166.95 23.94 167.95 24.00 168.95 23.88 169.95 09.27 170.95 09.31 171.95 09.54 172.95 09.57 173.95 09.80 174.95 09.82 175.95 10.04 176.95 10.05 177.95 10.26 178.95 10.47 179.95 10.47 12 Aug 2007 180.00 11.68 181.00 11.70 182.00 11.92 183.00 12.13 184.00 12.14 154.01 19.01 155.01 19.38 156.01 19.88 157.01 20.41 158.01 21.17 159.01 21.77 160.01 22.62 161.01 23.48 162.01 23.52 163.01 23.76 164.01 23.80 165.01 23.82 166.01 23.85 167.01 23.81 168.01 23.81 169.01 23.80 170.01 23.89 171.01 23.82 172.01 23.83 173.01 23.76 174.01 23.65 175.01 10.91 176.01 11.15 177.01 11.19 178.01 11.43 179.01 11.46 13 Aug 2007 180.00 12.81 181.00 12.85 182.00 13.09 183.00 13.13 153.08 19.38 154.08 19.57 155.08 20.02 156.08 20.44 157.08 20.86 158.08 21.37 159.08 21.82 160.08 22.38 161.08 22.97 162.08 23.60 163.08 23.96 164.08 23.99 165.08 24.02 166.08 24.11 167.08 24.11 168.08 24.04 169.08 23.95 170.08 23.87 171.08 23.87 172.08 23.81 173.08 23.93 174.08 23.86 175.08 23.90 176.08 23.88 177.08 23.77 178.08 23.75 179.08 12.56 14 Aug 2007 180.00 23.14 181.00 23.20 182.00 23.12 152.14 19.32 153.14 19.50 154.14 19.84 155.14 20.13 156.14 20.57 157.14 20.95 158.14 21.23 159.14 21.59 160.14 22.17 161.14 22.65 162.14 23.09 163.14 23.68 164.14 23.70 165.14 23.55 166.14 23.65 167.14 23.60 168.14 23.61 169.14 23.50 170.14 23.47 171.14 23.55 172.14 23.35 173.14 23.51 174.14 23.44 175.14 23.38 176.14 23.36 177.14 23.38 178.14 23.21 179.14 23.22 15 Aug 2007 180.00 22.25 181.00 22.14 151.21 18.68 152.21 19.01 153.21 19.32 154.21 19.62 155.21 19.90 156.21 20.15 157.21 20.58 158.21 20.78 159.21 21.14 160.21 21.45 161.21 21.91 162.21 22.30 163.21 22.68 164.21 22.76 165.21 22.72 166.21 22.71 167.21 22.69 168.21 22.72 169.21 22.63 170.21 22.59 171.21 22.60 172.21 22.47 173.21 22.41 174.21 22.43 175.21 22.34 176.21 22.37 177.21 22.31 178.21 22.39 179.21 22.22 16 Aug 2007 180.00 21.41 150.27 18.56 151.27 18.77 152.27 18.97 153.27 19.16 154.27 19.55 155.27 19.72 156.27 20.08 157.27 20.24 158.27 20.57 159.27 20.90 160.27 21.20 161.27 21.69 162.27 21.95 163.27 21.98 164.27 21.98 165.27 21.94 166.27 21.85 167.27 21.89 168.27 21.85 169.27 21.87 170.27 21.70 171.27 21.78 172.27 21.78 173.27 21.63 174.27 21.63 175.27 21.68 176.27 21.58 177.27 21.55 178.27 21.58 179.27 21.50 17 Aug 2007 149.34 18.30 150.34 18.36 151.34 18.61 152.34 18.86 153.34 19.10 154.34 19.34 155.34 19.58 156.34 20.01 157.34 20.23 158.34 20.45 159.34 20.86 160.34 21.06 161.34 21.25 162.34 21.24 163.34 21.21 164.34 21.18 165.34 21.12 166.34 21.05 167.34 21.17 168.34 21.05 169.34 21.12 170.34 20.95 171.34 20.93 172.34 21.07 173.34 20.94 174.34 20.91 175.34 20.93 176.34 20.91 177.34 20.94 178.34 20.82 179.34 20.69 18 Aug 2007 148.40 17.99 149.40 18.08 150.40 18.36 151.40 18.65 152.40 18.93 153.40 19.01 154.40 19.29 155.40 19.57 156.40 19.84 157.40 20.11 158.40 20.30 159.40 20.31 160.40 20.51 161.40 20.53 162.40 20.42 163.40 20.47 164.40 20.51 165.40 20.35 166.40 20.39 167.40 20.41 168.40 20.43 169.40 20.24 170.40 20.25 171.40 20.24 172.40 20.21 173.40 20.18 174.40 20.12 175.40 20.25 176.40 20.14 177.40 20.21 178.40 20.03 19 Aug 2007 147.46 17.73 148.46 17.84 149.46 18.15 150.46 18.26 151.46 18.57 152.46 18.88 153.46 18.99 154.46 19.30 155.46 19.54 156.46 19.56 157.46 19.57 158.46 19.58 159.46 19.79 160.46 19.72 161.46 19.82 162.46 19.72 163.46 19.81 164.46 19.71 165.46 19.80 166.46 19.69 167.46 19.58 168.46 19.67 169.46 19.55 170.46 19.64 171.46 19.52 172.46 19.59 173.46 19.47 174.46 19.53 175.46 19.60 176.46 19.46 177.46 19.51 20 Aug 2007 146.52 17.42 147.52 17.64 148.52 17.86 149.52 18.07 150.52 18.29 151.52 18.50 152.52 18.72 153.52 18.73 154.52 18.95 155.52 18.96 156.52 18.98 157.52 19.00 158.52 19.01 159.52 19.20 160.52 19.24 161.52 19.25 162.52 19.18 163.52 19.11 164.52 19.24 165.52 19.16 166.52 19.09 167.52 19.22 168.52 19.15 169.52 19.08 170.52 19.20 171.52 19.13 172.52 19.06 173.52 18.99 174.52 19.12 175.52 19.05 176.52 18.97 21 Aug 2007 145.57 16.70 146.57 16.92 147.57 17.15 148.57 17.37 149.57 17.59 150.57 17.81 151.57 18.03 152.57 18.25 153.57 18.27 154.57 18.29 155.57 18.32 156.57 18.34 157.57 18.36 158.57 18.58 159.57 18.60 160.57 18.56 161.57 18.64 162.57 18.66 163.57 18.61 164.57 18.56 165.57 18.51 166.57 18.66 167.57 18.62 168.57 18.57 169.57 18.52 170.57 18.68 171.57 18.64 172.57 18.60 173.57 18.56 174.57 18.52 175.57 18.48 22 Aug 2007 144.63 15.91 145.63 16.14 146.63 16.37 147.63 16.60 148.63 16.83 149.63 17.05 150.63 17.28 151.63 17.51 152.63 17.54 153.63 17.56 154.63 17.59 155.63 17.62 156.63 17.64 157.63 17.67 158.63 17.90 159.63 17.92 160.63 17.95 161.63 17.97 162.63 18.00 163.63 17.97 164.63 17.94 165.63 18.11 166.63 18.08 167.63 18.05 168.63 18.02 169.63 17.99 170.63 18.17 171.63 18.15 172.63 18.12 173.63 18.10 174.63 18.09 23 Aug 2007 143.69 15.76 144.69 15.93 145.69 15.91 146.69 15.98 147.69 16.22 148.69 16.46 149.69 16.69 150.69 16.93 151.69 16.96 152.69 16.99 153.69 17.03 154.69 17.06 155.69 17.09 156.69 17.13 157.69 17.36 158.69 17.39 159.69 17.42 160.69 17.45 161.69 17.48 162.69 17.51 163.69 17.64 164.69 17.62 165.69 17.61 166.69 17.79 167.69 17.77 168.69 17.76 169.69 17.75 170.69 17.74 171.69 17.93 172.69 17.92 173.69 17.91 24 Aug 2007 142.74 15.34 143.74 15.32 144.74 15.30 145.74 15.28 146.74 15.53 147.74 15.77 148.74 16.01 149.74 16.26 150.74 16.30 151.74 16.34 152.74 16.38 153.74 16.42 154.74 16.46 155.74 16.50 156.74 16.54 157.74 16.78 158.74 16.81 159.74 16.85 160.74 16.89 161.74 16.92 162.74 17.16 163.74 17.20 164.74 17.23 165.74 17.27 166.74 17.38 167.74 17.38 168.74 17.57 169.74 17.57 170.74 17.57 171.74 17.77 172.74 17.77 25 Aug 2007 141.79 14.96 142.79 14.95 143.79 15.14 144.79 15.13 145.79 15.12 146.79 15.34 147.79 15.59 148.79 15.84 149.79 15.89 150.79 15.94 151.79 15.99 152.79 16.03 153.79 16.08 154.79 16.13 155.79 16.17 156.79 16.22 157.79 16.46 158.79 16.51 159.79 16.55 160.79 16.59 161.79 16.64 162.79 16.88 163.79 16.92 164.79 16.96 165.79 17.00 166.79 17.25 167.79 17.29 168.79 17.33 169.79 17.57 170.79 17.61 171.79 17.85 26 Aug 2007 140.84 14.73 141.84 14.72 142.84 14.72 143.84 14.72 144.84 14.72 145.84 14.86 146.84 15.12 147.84 15.38 148.84 15.43 149.84 15.49 150.84 15.54 151.84 15.60 152.84 15.65 153.84 15.71 154.84 15.76 155.84 15.81 156.84 15.86 157.84 15.91 158.84 16.16 159.84 16.21 160.84 16.26 161.84 16.31 162.84 16.36 163.84 16.60 164.84 16.65 165.84 16.70 166.84 16.95 167.84 16.99 168.84 17.24 169.84 17.28 170.84 17.33 27 Aug 2007 139.89 14.83 140.89 14.83 141.89 15.04 142.89 15.04 143.89 15.05 144.89 15.05 145.89 15.20 146.89 15.46 147.89 15.52 148.89 15.58 149.89 15.64 150.89 15.70 151.89 15.76 152.89 15.82 153.89 15.88 154.89 15.94 155.89 16.00 156.89 16.05 157.89 16.11 158.89 16.17 159.89 16.42 160.89 16.48 161.89 16.58 162.89 16.79 163.89 17.00 164.89 17.22 165.89 17.43 166.89 17.65 167.89 17.86 168.89 11.92 169.89 12.12 28 Aug 2007 138.94 73.28 139.94 73.28 140.94 16.02 141.94 16.23 142.94 16.24 143.94 16.25 144.94 16.26 145.94 16.47 146.94 16.48 147.94 16.49 148.94 16.71 149.94 16.72 150.94 16.73 151.94 16.94 152.94 16.96 153.94 17.17 154.94 17.18 155.94 17.40 156.94 17.61 157.94 17.83 158.94 18.04 159.94 18.26 160.94 18.47 161.94 18.69 162.94 18.91 163.94 19.13 164.94 19.35 165.94 19.57 166.94 19.79 167.94 19.97 168.94 20.23 29 Aug 2007 137.99 84.57 138.99 84.57 139.99 84.57 140.99 84.57 141.99 84.57 142.99 84.57 143.99 84.57 144.99 84.57 145.99 84.57 146.99 84.57 147.99 84.57 148.99 84.57 149.99 84.57 150.99 84.57 151.99 84.57 152.99 26.51 153.99 26.72 154.99 26.94 155.99 27.16 156.99 27.38 157.99 27.56 158.99 27.62 159.99 27.69 160.99 27.95 161.99 28.02 162.99 28.08 163.99 28.34 164.99 28.41 165.99 28.67 166.99 28.73 167.99 28.99 30 Aug 2007 137.04 87.85 138.04 87.85 139.04 87.85 140.04 87.85 141.04 87.85 142.04 87.85 143.04 87.85 144.04 87.85 145.04 87.85 146.04 87.85 147.04 87.85 148.04 87.85 149.04 87.85 150.04 87.85 151.04 87.85 152.04 87.85 153.04 87.85 154.04 87.85 155.04 87.85 156.04 87.85 157.04 87.85 158.04 87.85 159.04 87.85 160.04 87.85 161.04 87.85 162.04 87.85 163.04 87.85 164.04 87.85 165.04 87.85 166.04 87.85 167.04 87.85 31 Aug 2007 136.08 91.76 137.08 91.76 138.08 91.76 139.08 91.76 140.08 91.76 141.08 91.76 142.08 91.76 143.08 91.76 144.08 91.76 145.08 91.76 146.08 91.76 147.08 91.76 148.08 91.76 149.08 91.76 150.08 91.76 151.08 91.76 152.08 91.76 153.08 91.76 154.08 91.76 155.08 91.76 156.08 91.76 157.08 91.76 158.08 91.76 159.08 91.76 160.08 91.76 161.08 91.76 162.08 91.76 163.08 91.76 164.08 91.76 165.08 91.76 166.08 91.76 01 Sep 2007 135.12 95.91 136.12 95.91 137.12 95.91 138.12 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 146.12 95.91 147.12 95.91 148.12 95.91 149.12 95.91 150.12 95.91 151.12 95.91 152.12 95.91 153.12 95.91 154.12 95.91 155.12 95.91 156.12 95.91 157.12 95.91 158.12 95.91 159.12 95.91 160.12 95.91 161.12 95.91 162.12 95.91 163.12 95.91 164.12 95.91 165.12 95.91 02 Sep 2007 134.16 CVZ 135.16 CVZ 136.16 CVZ 137.16 CVZ 138.16 CVZ 139.16 CVZ 140.16 CVZ 141.16 CVZ 142.16 CVZ 143.16 CVZ 144.16 CVZ 145.16 CVZ 146.16 CVZ 147.16 CVZ 148.16 CVZ 149.16 CVZ 150.16 CVZ 151.16 CVZ 152.16 CVZ 153.16 CVZ 154.16 CVZ 155.16 CVZ 156.16 CVZ 157.16 CVZ 158.16 CVZ 159.16 CVZ 160.16 CVZ 161.16 CVZ 162.16 CVZ 163.16 CVZ 164.16 CVZ 03 Sep 2007 133.20 95.91 134.20 95.91 135.20 95.91 136.20 95.91 137.20 95.91 138.20 95.91 139.20 95.91 140.20 95.91 141.20 95.91 142.20 95.91 143.20 95.91 144.20 95.91 145.20 95.91 146.20 95.91 147.20 95.91 148.20 95.91 149.20 95.91 150.20 95.91 151.20 95.91 152.20 95.91 153.20 95.91 154.20 95.91 155.20 95.91 156.20 95.91 157.20 95.91 158.20 95.91 159.20 95.91 160.20 95.91 161.20 95.91 162.20 95.91 163.20 95.91 04 Sep 2007 132.24 90.06 133.24 90.06 134.24 90.06 135.24 90.06 136.24 90.06 137.24 90.06 138.24 90.06 139.24 90.06 140.24 90.06 141.24 90.06 142.24 90.06 143.24 90.06 144.24 90.06 145.24 90.06 146.24 90.06 147.24 90.06 148.24 90.06 149.24 90.06 150.24 90.06 151.24 90.06 152.24 90.06 153.24 90.06 154.24 90.06 155.24 90.06 156.24 90.06 157.24 90.06 158.24 90.06 159.24 90.06 160.24 90.06 161.24 90.06 162.24 90.06 05 Sep 2007 131.28 84.04 132.28 84.04 133.28 84.04 134.28 84.04 135.28 84.04 136.28 84.04 137.28 84.04 138.28 84.04 139.28 84.04 140.28 84.04 141.28 84.04 142.28 84.04 143.28 84.04 144.28 84.04 145.28 84.04 146.28 84.04 147.28 84.04 148.28 84.04 149.28 84.04 150.28 84.04 151.28 84.04 152.28 84.04 153.28 84.04 154.28 84.04 155.28 84.04 156.28 84.04 157.28 84.04 158.28 84.04 159.28 84.04 160.28 84.04 161.28 84.04 06 Sep 2007 130.31 61.59 131.31 61.86 132.31 62.12 133.31 62.18 134.31 62.24 135.31 62.30 136.31 62.37 137.31 62.43 138.31 62.49 139.31 62.55 140.31 62.61 141.31 62.67 142.31 62.74 143.31 62.80 144.31 63.06 145.31 63.12 146.31 63.18 147.31 63.24 148.31 63.51 149.31 63.57 150.31 63.63 151.31 63.69 152.31 63.95 153.31 64.02 154.31 64.28 155.31 64.34 156.31 64.60 157.31 64.66 158.31 64.93 159.31 65.19 160.31 65.25 07 Sep 2007 129.10 57.31 130.10 57.57 131.10 57.83 132.10 57.90 133.10 57.96 134.10 58.02 135.10 58.08 136.10 58.14 137.10 58.20 138.10 58.26 139.10 58.33 140.10 58.39 141.10 58.45 142.10 58.51 143.10 58.77 144.10 58.83 145.10 58.89 146.10 58.95 147.10 59.01 148.10 59.27 149.10 59.33 150.10 59.39 151.10 59.65 152.10 59.71 153.10 59.97 154.10 60.03 155.10 60.29 156.10 60.35 157.10 60.61 158.10 60.87 159.10 60.93 160.10 61.19 161.10 61.45 162.10 61.71 163.10 61.97 164.10 62.23 165.10 62.49 166.10 62.75 167.10 63.01 08 Sep 2007 128.13 53.88 129.13 54.14 130.13 54.40 131.13 54.47 132.13 54.53 133.13 54.59 134.13 54.66 135.13 54.72 136.13 54.78 137.13 54.84 138.13 54.90 139.13 54.96 140.13 55.03 141.13 55.09 142.13 55.15 143.13 55.41 144.13 55.47 145.13 55.53 146.13 55.59 147.13 55.85 148.13 55.91 149.13 55.97 150.13 56.23 151.13 56.28 152.13 56.54 153.13 56.60 154.13 56.86 155.13 56.92 156.13 57.18 157.13 57.23 158.13 57.49 159.13 57.75 160.13 58.01 161.13 58.27 162.13 58.52 163.13 58.78 164.13 59.04 165.13 59.30 166.13 59.55 09 Sep 2007 127.16 51.02 128.16 51.28 129.16 51.55 130.16 51.62 131.16 51.68 132.16 51.75 133.16 51.81 134.16 51.88 135.16 51.94 136.16 52.00 137.16 52.07 138.16 52.13 139.16 52.19 140.16 52.26 141.16 52.32 142.16 52.38 143.16 52.64 144.16 52.70 145.16 52.76 146.16 52.82 147.16 53.08 148.16 53.14 149.16 53.40 150.16 53.46 151.16 53.52 152.16 53.78 153.16 54.03 154.16 54.09 155.16 54.35 156.16 54.41 157.16 54.66 158.16 54.92 159.16 55.18 160.16 55.43 161.16 55.69 162.16 55.94 163.16 56.20 164.16 56.46 165.16 56.71 10 Sep 2007 126.19 48.55 127.19 48.82 128.19 49.09 129.19 49.16 130.19 49.23 131.19 49.30 132.19 49.37 133.19 49.44 134.19 49.51 135.19 49.57 136.19 49.64 137.19 49.71 138.19 49.77 139.19 49.84 140.19 49.90 141.19 49.97 142.19 50.23 143.19 50.29 144.19 50.35 145.19 50.42 146.19 50.68 147.19 50.74 148.19 51.00 149.19 51.06 150.19 51.12 151.19 51.38 152.19 51.44 153.19 51.70 154.19 51.95 155.19 52.01 156.19 52.27 157.19 52.52 158.19 52.78 159.19 53.04 160.19 53.29 161.19 53.55 162.19 53.80 163.19 54.06 164.19 54.31 11 Sep 2007 125.22 46.55 126.22 46.83 127.22 46.90 128.22 46.98 129.22 47.05 130.22 47.13 131.22 47.20 132.22 47.27 133.22 47.35 134.22 47.42 135.22 47.49 136.22 47.56 137.22 47.63 138.22 47.70 139.22 47.77 140.22 48.04 141.22 48.10 142.22 48.17 143.22 48.24 144.22 48.30 145.22 48.57 146.22 48.63 147.22 48.90 148.22 48.96 149.22 49.02 150.22 49.28 151.22 49.34 152.22 49.60 153.22 49.86 154.22 49.92 155.22 50.18 156.22 50.44 157.22 50.70 158.22 50.95 159.22 51.21 160.22 51.46 161.22 51.72 162.22 51.97 163.22 52.23 12 Sep 2007 124.24 44.51 125.24 44.80 126.24 45.08 127.24 45.16 128.24 45.24 129.24 45.13 130.24 45.21 131.24 45.29 132.24 45.37 133.24 45.44 134.24 45.52 135.24 45.60 136.24 45.67 137.24 45.75 138.24 46.02 139.24 46.10 140.24 46.17 141.24 46.24 142.24 46.31 143.24 46.58 144.24 46.65 145.24 46.72 146.24 46.99 147.24 47.06 148.24 47.12 149.24 47.39 150.24 47.46 151.24 47.72 152.24 47.98 153.24 48.04 154.24 48.31 155.24 48.57 156.24 48.83 157.24 49.09 158.24 49.35 159.24 49.60 160.24 49.86 161.24 50.12 162.24 50.37 13 Sep 2007 123.22 42.76 124.22 43.05 125.22 43.34 126.22 43.24 127.22 43.33 128.22 43.41 129.22 43.50 130.22 43.59 131.22 43.68 132.22 43.76 133.22 43.85 134.22 43.93 135.22 44.02 136.22 44.10 137.22 44.18 138.22 44.26 139.22 44.34 140.22 44.42 141.22 44.70 142.22 44.78 143.22 44.85 144.22 44.93 145.22 45.20 146.22 45.28 147.22 45.55 148.22 45.62 149.22 45.89 150.22 45.96 151.22 46.23 152.22 46.30 153.22 46.56 154.22 46.83 155.22 47.09 156.22 47.36 157.22 47.62 158.22 47.88 159.22 48.14 160.22 48.40 161.22 48.66 14 Sep 2007 122.24 40.87 123.24 41.17 124.24 41.47 125.24 41.57 126.24 41.67 127.24 41.77 128.24 41.87 129.24 41.96 130.24 42.06 131.24 42.15 132.24 42.05 133.24 42.14 134.24 42.23 135.24 42.33 136.24 42.42 137.24 42.51 138.24 42.79 139.24 42.88 140.24 42.97 141.24 43.06 142.24 43.14 143.24 43.42 144.24 43.51 145.24 43.59 146.24 43.87 147.24 43.95 148.24 44.22 149.24 44.30 150.24 44.58 151.24 44.65 152.24 44.92 153.24 45.20 154.24 45.47 155.24 45.74 156.24 46.00 157.24 46.27 158.24 46.54 159.24 46.80 160.24 47.07 15 Sep 2007 121.26 39.20 122.26 39.51 123.26 39.82 124.26 39.92 125.26 40.03 126.26 40.14 127.26 40.24 128.26 40.35 129.26 40.45 130.26 40.36 131.26 40.46 132.26 40.57 133.26 40.67 134.26 40.77 135.26 40.87 136.26 40.97 137.26 41.07 138.26 41.17 139.26 41.26 140.26 41.36 141.26 41.65 142.26 41.75 143.26 41.84 144.26 41.93 145.26 42.22 146.26 42.31 147.26 42.60 148.26 42.68 149.26 42.97 150.26 43.05 151.26 43.33 152.26 43.61 153.26 43.89 154.26 44.17 155.26 44.44 156.26 44.72 157.26 44.99 158.26 45.26 159.26 45.54 16 Sep 2007 120.28 37.32 121.28 37.63 122.28 37.95 123.28 38.26 124.28 38.38 125.28 38.49 126.28 38.61 127.28 38.72 128.28 38.84 129.28 38.75 130.28 38.87 131.28 38.98 132.28 39.09 133.28 39.20 134.28 39.31 135.28 39.42 136.28 39.53 137.28 39.64 138.28 39.75 139.28 39.86 140.28 39.96 141.28 40.07 142.28 40.37 143.28 40.47 144.28 40.57 145.28 40.87 146.28 40.97 147.28 41.07 148.28 41.36 149.28 41.66 150.28 41.75 151.28 42.04 152.28 42.33 153.28 42.62 154.28 42.90 155.28 43.19 156.28 43.47 157.28 43.75 158.28 44.03 17 Sep 2007 119.29 35.62 120.29 35.94 121.29 36.26 122.29 36.58 123.29 36.90 124.29 37.02 125.29 36.95 126.29 37.07 127.29 37.19 128.29 37.31 129.29 37.24 130.29 37.36 131.29 37.48 132.29 37.60 133.29 37.72 134.29 37.84 135.29 37.96 136.29 38.08 137.29 38.20 138.29 38.32 139.29 38.44 140.29 38.55 141.29 38.67 142.29 38.78 143.29 39.09 144.29 39.21 145.29 39.32 146.29 39.63 147.29 39.73 148.29 40.04 149.29 40.14 150.29 40.45 151.29 40.75 152.29 41.05 153.29 41.35 154.29 41.64 155.29 41.94 156.29 42.23 157.29 42.52 18 Sep 2007 118.31 33.91 119.31 34.23 120.31 34.55 121.31 34.87 122.31 35.20 123.31 35.32 124.31 35.45 125.31 35.38 126.31 35.51 127.31 35.63 128.31 35.76 129.31 35.69 130.31 35.82 131.31 35.95 132.31 36.08 133.31 36.21 134.31 36.34 135.31 36.47 136.31 36.40 137.31 36.53 138.31 36.66 139.31 36.99 140.31 37.11 141.31 37.24 142.31 37.36 143.31 37.49 144.31 37.81 145.31 37.93 146.31 38.05 147.31 38.37 148.31 38.69 149.31 38.81 150.31 39.12 151.31 39.44 152.31 39.75 153.31 40.06 154.31 40.36 155.31 40.67 156.31 40.97 19 Sep 2007 117.26 31.98 118.26 32.29 119.26 32.61 120.26 32.94 121.26 33.26 122.26 33.58 123.26 33.71 124.26 33.84 125.26 33.97 126.26 33.90 127.26 34.03 128.26 34.17 129.26 34.30 130.26 34.24 131.26 34.37 132.26 34.51 133.26 34.65 134.26 34.78 135.26 34.92 136.26 35.06 137.26 35.00 138.26 35.13 139.26 35.47 140.26 35.61 141.26 35.75 142.26 35.88 143.26 36.02 144.26 36.15 145.26 36.49 146.26 36.62 147.26 36.95 148.26 37.08 149.26 37.41 150.26 37.74 151.26 38.06 152.26 38.39 153.26 38.71 154.26 39.03 155.26 39.35 20 Sep 2007 116.28 30.09 117.28 30.40 118.28 30.71 119.28 31.03 120.28 31.34 121.28 31.66 122.28 31.99 123.28 32.11 124.28 32.24 125.28 32.37 126.28 32.50 127.28 32.43 128.28 32.57 129.28 32.70 130.28 32.84 131.28 32.78 132.28 32.92 133.28 33.06 134.28 33.20 135.28 33.35 136.28 33.49 137.28 33.44 138.28 33.58 139.28 33.73 140.28 34.08 141.28 34.22 142.28 34.37 143.28 34.51 144.28 34.66 145.28 35.00 146.28 35.15 147.28 35.49 148.28 35.63 149.28 35.98 150.28 36.32 151.28 36.65 152.28 36.99 153.28 37.33 154.28 37.66 21 Sep 2007 115.29 28.25 116.29 28.55 117.29 28.76 118.29 28.84 119.29 29.06 120.29 29.22 121.29 29.33 122.29 29.59 123.29 29.87 124.29 30.64 125.29 30.77 126.29 30.90 127.29 30.83 128.29 30.96 129.29 31.09 130.29 31.23 131.29 31.17 132.29 31.31 133.29 31.45 134.29 31.60 135.29 31.74 136.29 31.89 137.29 32.04 138.29 32.19 139.29 32.34 140.29 32.49 141.29 32.65 142.29 32.80 143.29 32.95 144.29 33.11 145.29 33.46 146.29 33.62 147.29 33.97 148.29 34.12 149.29 34.48 150.29 34.83 151.29 35.18 152.29 35.53 153.29 35.88 22 Sep 2007 114.30 26.42 115.30 26.38 116.30 26.46 117.30 26.45 118.30 26.54 119.30 26.74 120.30 26.85 121.30 27.15 122.30 27.26 123.30 27.37 124.30 27.48 125.30 27.59 126.30 27.71 127.30 27.88 128.30 28.70 129.30 29.49 130.30 29.62 131.30 29.75 132.30 29.69 133.30 29.83 134.30 29.97 135.30 30.12 136.30 30.26 137.30 30.41 138.30 30.56 139.30 30.72 140.30 30.87 141.30 31.03 142.30 31.19 143.30 31.34 144.30 31.50 145.30 31.87 146.30 32.03 147.30 32.39 148.30 32.55 149.30 32.91 150.30 33.28 151.30 33.64 152.30 34.00 23 Sep 2007 113.30 24.66 114.30 24.66 115.30 24.58 116.30 24.57 117.30 24.78 118.30 24.81 119.30 25.10 120.30 25.38 121.30 25.87 122.30 25.96 123.30 26.06 124.30 26.16 125.30 26.26 126.30 26.37 127.30 26.28 128.30 10.24 129.30 10.48 130.30 10.71 131.30 10.74 132.30 10.97 133.30 28.42 134.30 28.56 135.30 28.70 136.30 28.84 137.30 28.98 138.30 29.13 139.30 29.28 140.30 29.43 141.30 29.59 142.30 29.74 143.30 29.90 144.30 30.07 145.30 30.43 146.30 30.59 147.30 30.96 148.30 31.13 149.30 31.50 150.30 31.87 151.30 32.24 24 Sep 2007 112.31 23.74 113.31 23.77 114.31 23.76 115.31 23.74 116.31 23.94 117.31 24.19 118.31 24.46 119.31 24.72 120.31 24.99 121.31 25.27 122.31 25.55 123.31 25.48 124.31 25.54 125.31 25.55 126.31 25.70 127.31 25.68 128.31 10.25 129.31 10.30 130.31 10.53 131.31 10.57 132.31 10.80 133.31 11.03 134.31 11.05 135.31 11.27 136.31 11.48 137.31 11.69 138.31 11.89 139.31 28.65 140.31 28.80 141.31 28.95 142.31 29.10 143.31 29.45 144.31 29.61 145.31 29.77 146.31 29.94 147.31 30.30 148.31 30.47 149.31 30.84 150.31 31.21 25 Sep 2007 111.31 21.31 112.31 22.19 113.31 22.92 114.31 23.22 115.31 23.46 116.31 23.70 117.31 23.94 118.31 24.19 119.31 24.64 120.31 24.90 121.31 24.86 122.31 24.99 123.31 24.94 124.31 25.03 125.31 24.86 126.31 24.99 127.31 25.01 128.31 25.02 129.31 10.59 130.31 10.64 131.31 10.88 132.31 10.92 133.31 11.15 134.31 11.18 135.31 11.40 136.31 11.63 137.31 11.64 138.31 11.86 139.31 12.06 140.31 12.26 141.31 12.26 142.31 12.45 143.31 12.63 144.31 12.81 145.31 12.97 146.31 13.13 147.31 29.84 148.31 30.01 149.31 30.37 26 Sep 2007 110.25 18.75 111.25 19.09 112.25 19.63 113.25 20.12 114.25 20.64 115.25 21.19 116.25 21.97 117.25 22.80 118.25 23.68 119.25 24.44 120.25 24.49 121.25 24.65 122.25 24.58 123.25 24.52 124.25 24.56 125.25 24.41 126.25 24.41 127.25 24.50 128.25 24.52 129.25 24.37 130.25 24.50 131.25 24.44 132.25 11.29 133.25 11.33 134.25 11.57 135.25 11.60 136.25 11.83 137.25 12.06 138.25 12.08 139.25 12.30 140.25 12.31 141.25 12.52 142.25 12.73 143.25 12.93 144.25 12.92 145.25 13.10 146.25 13.28 147.25 13.46 148.25 13.62 27 Sep 2007 109.25 17.82 110.25 18.07 111.25 18.40 112.25 18.78 113.25 18.95 114.25 19.32 115.25 19.74 116.25 20.13 117.25 20.56 118.25 21.02 119.25 21.49 120.25 22.20 121.25 22.94 122.25 23.72 123.25 24.56 124.25 24.46 125.25 24.47 126.25 24.40 127.25 24.33 128.25 24.32 129.25 24.32 130.25 24.37 131.25 24.19 132.25 24.14 133.25 24.23 134.25 24.23 135.25 12.24 136.25 12.48 137.25 12.52 138.25 12.75 139.25 12.78 140.25 13.00 141.25 13.03 142.25 13.24 143.25 13.26 144.25 13.46 145.25 13.67 146.25 13.66 147.25 13.86 28 Sep 2007 108.25 16.25 109.25 16.37 110.25 16.66 111.25 16.89 112.25 17.08 113.25 17.20 114.25 17.63 115.25 17.76 116.25 18.14 117.25 18.30 118.25 18.71 119.25 18.89 120.25 19.37 121.25 19.76 122.25 20.17 123.25 20.59 124.25 21.23 125.25 21.89 126.25 22.59 127.25 22.92 128.25 22.91 129.25 22.96 130.25 22.92 131.25 22.81 132.25 22.72 133.25 22.77 134.25 22.61 135.25 22.72 136.25 22.60 137.25 22.48 138.25 12.00 139.25 12.04 140.25 12.28 141.25 12.31 142.25 12.34 143.25 12.56 144.25 12.79 145.25 12.80 146.25 13.02 29 Sep 2007 107.25 15.01 108.25 15.26 109.25 15.48 110.25 15.49 111.25 15.67 112.25 16.02 113.25 16.13 114.25 16.21 115.25 16.45 116.25 16.63 117.25 16.94 118.25 17.18 119.25 17.30 120.25 17.69 121.25 17.87 122.25 18.13 123.25 18.48 124.25 18.84 125.25 19.20 126.25 19.57 127.25 19.95 128.25 20.54 129.25 20.95 130.25 21.58 131.25 21.64 132.25 21.53 133.25 21.47 134.25 21.48 135.25 21.39 136.25 21.25 137.25 21.36 138.25 21.32 139.25 21.20 140.25 21.21 141.25 21.18 142.25 11.88 143.25 11.91 144.25 11.95 145.25 12.18 30 Sep 2007 106.24 14.24 107.24 14.36 108.24 14.46 109.24 14.56 110.24 14.83 111.24 14.89 112.24 15.14 113.24 15.16 114.24 15.36 115.24 15.54 116.24 15.69 117.24 15.81 118.24 16.09 119.24 16.32 120.24 16.50 121.24 16.62 122.24 16.86 123.24 17.00 124.24 17.40 125.24 17.61 126.24 17.92 127.24 18.03 128.24 18.51 129.24 18.65 130.24 19.19 131.24 19.55 132.24 19.91 133.24 20.29 134.24 20.28 135.24 20.29 136.24 20.12 137.24 20.19 138.24 20.11 139.24 20.10 140.24 19.99 141.24 19.87 142.24 19.87 143.24 19.75 144.24 19.80 01 Oct 2007 105.24 13.48 106.24 13.65 107.24 13.80 108.24 13.95 109.24 14.08 110.24 14.21 111.24 14.33 112.24 14.43 113.24 14.53 114.24 14.60 115.24 14.87 116.24 14.91 117.24 15.14 118.24 15.34 119.24 15.52 120.24 15.67 121.24 15.79 122.24 15.88 123.24 16.11 124.24 16.30 125.24 16.43 126.24 16.68 127.24 17.03 128.24 17.25 129.24 17.49 130.24 17.66 131.24 17.90 132.24 18.24 133.24 18.51 134.24 18.84 135.24 19.19 136.24 19.14 137.24 19.10 138.24 19.08 139.24 18.87 140.24 18.88 141.24 18.92 142.24 18.80 143.24 18.74 02 Oct 2007 104.23 12.80 105.23 12.99 106.23 13.18 107.23 13.17 108.23 13.34 109.23 13.52 110.23 13.68 111.23 13.84 112.23 13.79 113.23 13.92 114.23 14.05 115.23 14.37 116.23 14.48 117.23 14.58 118.23 14.66 119.23 14.92 120.23 14.97 121.23 15.20 122.23 15.21 123.23 15.40 124.23 15.55 125.23 15.88 126.23 15.97 127.23 16.22 128.23 16.42 129.23 16.56 130.23 16.82 131.23 16.99 132.23 17.24 133.23 17.52 134.23 17.74 135.23 17.89 136.23 18.19 137.23 17.97 138.23 17.91 139.23 17.86 140.23 17.82 141.23 17.78 142.23 17.77 03 Oct 2007 103.22 12.21 104.22 12.43 105.22 12.45 106.22 12.66 107.22 12.87 108.22 12.88 109.22 13.08 110.22 13.27 111.22 13.26 112.22 13.44 113.22 13.61 114.22 13.78 115.22 13.74 116.22 13.89 117.22 14.04 118.22 14.17 119.22 14.29 120.22 14.61 121.22 14.71 122.22 14.79 123.22 14.87 124.22 15.12 125.22 15.36 126.22 15.38 127.22 15.57 128.22 15.74 129.22 15.87 130.22 16.18 131.22 16.24 132.22 16.45 133.22 16.81 134.22 16.89 135.22 17.09 136.22 17.16 137.22 17.08 138.22 16.96 139.22 17.02 140.22 16.96 141.22 16.83 04 Oct 2007 102.21 11.75 103.21 12.00 104.21 12.03 105.21 12.27 106.21 12.30 107.21 12.33 108.21 12.56 109.21 12.58 110.21 12.79 111.21 13.01 112.21 13.02 113.21 13.22 114.21 13.42 115.21 13.41 116.21 13.59 117.21 13.77 118.21 13.95 119.21 13.91 120.21 14.07 121.21 14.22 122.21 14.36 123.21 14.49 124.21 14.61 125.21 14.92 126.21 15.02 127.21 15.10 128.21 15.36 129.21 15.41 130.21 15.64 131.21 15.84 132.21 16.02 133.21 16.17 134.21 16.29 135.21 16.17 136.21 16.20 137.21 16.18 138.21 16.09 139.21 16.11 140.21 16.03 05 Oct 2007 101.20 11.23 102.20 11.49 103.20 11.55 104.20 11.80 105.20 11.85 106.20 11.90 107.20 12.15 108.20 12.19 109.20 12.43 110.20 12.47 111.20 12.50 112.20 12.73 113.20 12.96 114.20 12.98 115.20 13.20 116.20 13.21 117.20 13.42 118.20 13.62 119.20 13.62 120.20 13.81 121.20 14.00 122.20 14.18 123.20 14.15 124.20 14.32 125.20 14.48 126.20 14.63 127.20 14.77 128.20 14.90 129.20 15.22 130.20 15.32 131.20 15.41 132.20 15.49 133.20 15.35 134.20 15.39 135.20 15.41 136.20 15.21 137.20 15.18 138.20 15.12 139.20 15.22 06 Oct 2007 100.11 11.04 101.11 11.11 102.11 11.39 103.11 11.46 104.11 11.53 105.11 11.79 106.11 11.86 107.11 11.92 108.11 12.18 109.11 12.24 110.11 12.29 111.11 12.54 112.11 12.59 113.11 12.84 114.11 12.88 115.11 13.12 116.11 13.16 117.11 13.39 118.11 13.42 119.11 13.64 120.11 13.66 121.11 13.88 122.11 14.09 123.11 14.10 124.11 14.30 125.11 14.49 126.11 14.68 127.11 14.67 128.11 14.84 129.11 14.81 130.11 14.77 131.11 14.72 132.11 14.67 133.11 14.80 134.11 14.72 135.11 14.63 136.11 14.52 137.11 14.60 138.11 14.46 07 Oct 2007 099.10 10.57 100.10 10.66 101.10 10.74 102.10 11.03 103.10 11.11 104.10 11.19 105.10 11.27 106.10 11.55 107.10 11.63 108.10 11.70 109.10 11.97 110.10 12.04 111.10 12.11 112.10 12.38 113.10 12.44 114.10 12.50 115.10 12.76 116.10 12.81 117.10 13.06 118.10 13.11 119.10 13.36 120.10 13.40 121.10 13.64 122.10 13.68 123.10 13.91 124.10 13.94 125.10 14.17 126.10 13.99 127.10 14.00 128.10 14.01 129.10 14.02 130.10 13.82 131.10 13.81 132.10 13.80 133.10 13.78 134.10 13.76 135.10 13.72 136.10 13.68 137.10 13.63 08 Oct 2007 098.08 10.12 099.08 10.22 100.08 10.32 101.08 10.62 102.08 10.71 103.08 10.81 104.08 10.90 105.08 10.99 106.08 11.29 107.08 11.37 108.08 11.46 109.08 11.55 110.08 11.83 111.08 11.91 112.08 11.99 113.08 12.27 114.08 12.35 115.08 12.42 116.08 12.69 117.08 12.76 118.08 13.03 119.08 13.09 120.08 13.16 121.08 13.42 122.08 13.27 123.08 13.33 124.08 13.18 125.08 13.23 126.08 13.07 127.08 13.12 128.08 12.96 129.08 12.99 130.08 13.02 131.08 12.85 132.08 12.87 133.08 12.89 134.08 12.70 135.08 12.71 136.08 12.71 09 Oct 2007 097.07 09.64 098.07 09.76 099.07 10.07 100.07 10.18 101.07 10.29 102.07 10.40 103.07 10.50 104.07 10.61 105.07 10.91 106.07 11.02 107.07 11.12 108.07 11.22 109.07 11.51 110.07 11.61 111.07 11.71 112.07 11.80 113.07 12.09 114.07 12.18 115.07 12.27 116.07 12.56 117.07 12.44 118.07 12.52 119.07 12.41 120.07 12.49 121.07 12.36 122.07 12.24 123.07 12.31 124.07 12.18 125.07 12.25 126.07 12.12 127.07 12.18 128.07 12.04 129.07 12.10 130.07 12.16 131.07 12.01 132.07 12.06 133.07 11.91 134.07 11.95 135.07 11.79 10 Oct 2007 096.05 09.39 097.05 09.52 098.05 09.64 099.05 09.76 100.05 09.88 101.05 10.00 102.05 10.12 103.05 10.44 104.05 10.55 105.05 10.67 106.05 10.78 107.05 10.90 108.05 11.21 109.05 11.32 110.05 11.43 111.05 11.53 112.05 11.64 113.05 11.74 114.05 11.65 115.05 11.55 116.05 11.65 117.05 11.55 118.05 11.65 119.05 11.54 120.05 11.44 121.05 11.53 122.05 11.42 123.05 11.51 124.05 11.40 125.05 11.28 126.05 11.37 127.05 11.25 128.05 11.33 129.05 11.21 130.05 11.29 131.05 11.16 132.05 11.24 133.05 11.11 134.05 11.17 11 Oct 2007 095.03 08.18 096.03 08.43 097.03 08.68 098.03 08.93 099.03 09.17 100.03 09.42 101.03 09.66 102.03 09.88 103.03 10.01 104.03 10.14 105.03 10.26 106.03 10.59 107.03 10.71 108.03 10.63 109.03 10.55 110.03 10.67 111.03 10.59 112.03 10.51 113.03 10.63 114.03 10.54 115.03 10.46 116.03 10.57 117.03 10.48 118.03 10.39 119.03 10.50 120.03 10.41 121.03 10.32 122.03 10.42 123.03 10.33 124.03 10.43 125.03 10.33 126.03 10.23 127.03 10.33 128.03 10.23 129.03 10.33 130.03 10.22 131.03 10.31 132.03 10.20 133.03 10.29 12 Oct 2007 094.01 07.22 095.01 07.49 096.01 07.75 097.01 08.01 098.01 08.07 099.01 08.33 100.01 08.58 101.01 08.83 102.01 09.08 103.01 09.33 104.01 09.58 105.01 09.63 106.01 09.76 107.01 09.70 108.01 09.63 109.01 09.56 110.01 09.69 111.01 09.62 112.01 09.55 113.01 09.68 114.01 09.61 115.01 09.53 116.01 09.66 117.01 09.58 118.01 09.50 119.01 09.62 120.01 09.54 121.01 09.66 122.01 09.58 123.01 09.50 124.01 09.62 125.01 09.53 126.01 09.65 127.01 09.56 128.01 09.47 129.01 09.59 130.01 09.50 131.01 09.61 132.01 09.51 13 Oct 2007 092.99 06.31 093.99 06.66 094.99 06.82 095.99 06.97 096.99 07.12 097.99 07.31 098.99 07.58 099.99 07.84 100.99 07.90 101.99 08.16 102.99 08.42 103.99 08.56 104.99 08.70 105.99 08.65 106.99 08.59 107.99 08.53 108.99 08.68 109.99 08.62 110.99 08.56 111.99 08.70 112.99 08.63 113.99 08.57 114.99 08.71 115.99 08.64 116.99 08.58 117.99 08.71 118.99 08.65 119.99 08.78 120.99 08.71 121.99 08.84 122.99 08.77 123.99 08.70 124.99 08.83 125.99 08.75 126.99 08.88 127.99 08.81 128.99 08.93 129.99 09.06 130.99 08.98 14 Oct 2007 091.97 06.02 092.97 05.99 093.97 05.95 094.97 05.91 095.97 05.89 096.97 06.17 097.97 06.45 098.97 06.72 099.97 07.00 100.97 07.27 101.97 07.54 102.97 07.58 103.97 07.73 104.97 07.69 105.97 07.64 106.97 07.79 107.97 07.75 108.97 07.70 109.97 07.85 110.97 07.80 111.97 07.75 112.97 07.89 113.97 07.84 114.97 07.99 115.97 07.93 116.97 07.88 117.97 08.02 118.97 07.97 119.97 08.11 120.97 08.05 121.97 08.20 122.97 08.14 123.97 08.28 124.97 08.42 125.97 08.36 126.97 08.50 127.97 08.63 128.97 08.77 129.97 08.91 15 Oct 2007 090.95 04.51 091.95 04.68 092.95 04.65 093.95 04.62 094.95 04.59 095.95 04.79 096.95 05.08 097.95 05.37 098.95 05.65 099.95 05.93 100.95 06.21 101.95 06.49 102.95 06.52 103.95 06.44 104.95 06.51 105.95 06.58 106.95 06.57 107.95 06.72 108.95 06.69 109.95 06.85 110.95 06.81 111.95 06.97 112.95 06.92 113.95 07.08 114.95 07.04 115.95 07.19 116.95 07.15 117.95 07.30 118.95 07.26 119.95 07.41 120.95 07.56 121.95 07.72 122.95 07.87 123.95 08.02 124.95 08.17 125.95 08.32 126.95 08.47 127.95 08.62 128.95 08.77 16 Oct 2007 089.92 61.67 090.92 61.67 091.92 03.48 092.92 03.46 093.92 03.64 094.92 03.61 095.92 03.86 096.92 04.15 097.92 04.44 098.92 04.73 099.92 05.02 100.92 05.11 101.92 05.19 102.92 05.27 103.92 05.36 104.92 05.44 105.92 05.51 106.92 05.59 107.92 05.66 108.92 05.74 109.92 05.81 110.92 05.88 111.92 05.95 112.92 06.01 113.92 06.08 114.92 06.14 115.92 06.40 116.92 06.47 117.92 06.52 118.92 06.78 119.92 06.84 120.92 06.89 121.92 07.15 122.92 07.20 123.92 07.45 124.92 07.50 125.92 07.75 126.92 07.79 127.92 08.04 17 Oct 2007 088.90 62.60 089.90 62.60 090.90 62.60 091.90 62.60 092.90 62.60 093.90 62.60 094.90 62.60 095.90 62.60 096.90 62.60 097.90 03.62 098.90 03.72 099.90 03.81 100.90 03.90 101.90 03.99 102.90 04.07 103.90 04.16 104.90 04.24 105.90 04.33 106.90 04.41 107.90 04.49 108.90 04.57 109.90 04.65 110.90 04.72 111.90 04.80 112.90 04.87 113.90 04.94 114.90 05.21 115.90 05.28 116.90 05.43 117.90 05.62 118.90 05.78 119.90 05.95 120.90 06.12 121.90 06.29 122.90 06.46 123.90 06.63 124.90 06.80 125.90 06.97 126.90 07.14 18 Oct 2007 087.87 63.74 088.87 63.74 089.87 63.74 090.87 63.74 091.87 63.74 092.87 63.74 093.87 63.74 094.87 63.74 095.87 63.74 096.87 63.74 097.87 63.74 098.87 63.74 099.87 63.74 100.87 63.74 101.87 63.74 102.87 63.74 103.87 63.74 104.87 03.38 105.87 03.57 106.87 03.75 107.87 03.93 108.87 04.12 109.87 04.30 110.87 04.49 111.87 04.67 112.87 04.85 113.87 05.03 114.87 05.22 115.87 05.40 116.87 05.58 117.87 05.76 118.87 05.94 119.87 06.12 120.87 06.30 121.87 06.48 122.87 06.66 123.87 06.84 124.87 07.02 125.87 07.20 19 Oct 2007 086.84 65.15 087.84 65.15 088.84 65.15 089.84 65.15 090.84 65.15 091.84 65.15 092.84 65.15 093.84 65.15 094.84 65.15 095.84 65.15 096.84 65.15 097.84 65.15 098.84 65.15 099.84 65.15 100.84 65.15 101.84 65.15 102.84 65.15 103.84 65.15 104.84 65.15 105.84 65.15 106.84 65.15 107.84 65.15 108.84 65.15 109.84 65.15 110.84 65.15 111.84 04.60 112.84 04.68 113.84 04.76 114.84 05.04 115.84 05.12 116.84 05.40 117.84 05.47 118.84 05.75 119.84 05.82 120.84 06.10 121.84 06.37 122.84 06.44 123.84 06.71 124.84 06.98 20 Oct 2007 085.82 67.07 086.82 67.07 087.82 67.07 088.82 67.07 089.82 67.07 090.82 67.07 091.82 67.07 092.82 67.07 093.82 67.07 094.82 67.07 095.82 67.07 096.82 67.07 097.82 67.07 098.82 67.07 099.82 67.07 100.82 67.07 101.82 67.07 102.82 67.07 103.82 67.07 104.82 67.07 105.82 67.07 106.82 67.07 107.82 67.07 108.82 67.07 109.82 67.07 110.82 67.07 111.82 67.07 112.82 67.07 113.82 67.07 114.82 67.07 115.82 67.07 116.82 67.07 117.82 67.07 118.82 05.36 119.82 05.44 120.82 05.72 121.82 05.99 122.82 06.27 123.82 06.54 21 Oct 2007 084.79 69.42 085.79 69.42 086.79 69.42 087.79 69.42 088.79 69.42 089.79 69.42 090.79 69.42 091.79 69.42 092.79 69.42 093.79 69.42 094.79 69.42 095.79 69.42 096.79 69.42 097.79 69.42 098.79 69.42 099.79 69.42 100.79 69.42 101.79 69.42 102.79 69.42 103.79 69.42 104.79 69.42 105.79 69.42 106.79 69.42 107.79 69.42 108.79 69.42 109.79 69.42 110.79 69.42 111.79 69.42 112.79 69.42 113.79 69.42 114.79 69.42 115.79 69.42 116.79 69.42 117.79 69.42 118.79 69.42 119.79 69.42 120.79 69.42 121.79 69.42 122.79 69.42 22 Oct 2007 083.76 72.58 084.76 72.58 085.76 72.58 086.76 72.58 087.76 72.58 088.76 72.58 089.76 72.58 090.76 72.58 091.76 72.58 092.76 72.58 093.76 72.58 094.76 72.58 095.76 72.58 096.76 72.58 097.76 72.58 098.76 72.58 099.76 72.58 100.76 72.58 101.76 72.58 102.76 72.58 103.76 72.58 104.76 72.58 105.76 72.58 106.76 72.58 107.76 72.58 108.76 72.58 109.76 72.58 110.76 72.58 111.76 72.58 112.76 72.58 113.76 72.58 114.76 72.58 115.76 72.58 116.76 72.58 117.76 72.58 118.76 72.58 119.76 72.58 120.76 72.58 121.76 72.58 23 Oct 2007 082.73 95.91 083.73 95.91 084.73 95.91 085.73 95.91 086.73 95.91 087.73 95.91 088.73 95.91 089.73 95.91 090.73 95.91 091.73 95.91 092.73 95.91 093.73 95.91 094.73 95.91 095.73 95.91 096.73 95.91 097.73 95.91 098.73 95.91 099.73 95.91 100.73 95.91 101.73 95.91 102.73 95.91 103.73 95.91 104.73 95.91 105.73 95.91 106.73 95.91 107.73 95.91 108.73 95.91 109.73 95.91 110.73 95.91 111.73 95.91 112.73 95.91 113.73 95.91 114.73 95.91 115.73 95.91 116.73 95.91 117.73 95.91 118.73 95.91 119.73 95.91 120.73 95.91 24 Oct 2007 081.70 95.91 082.70 95.91 083.70 95.91 084.70 95.91 085.70 95.91 086.70 95.91 087.70 95.91 088.70 95.91 089.70 95.91 090.70 95.91 091.70 95.91 092.70 95.91 093.70 95.91 094.70 95.91 095.70 95.91 096.70 95.91 097.70 95.91 098.70 95.91 099.70 95.91 100.70 95.91 101.70 95.91 102.70 95.91 103.70 95.91 104.70 95.91 105.70 95.91 106.70 95.91 107.70 95.91 108.70 95.91 109.70 95.91 110.70 95.91 111.70 95.91 112.70 95.91 113.70 95.91 114.70 95.91 115.70 95.91 116.70 95.91 117.70 95.91 118.70 95.91 119.70 95.91 25 Oct 2007 080.67 93.75 081.67 93.75 082.67 93.75 083.67 93.75 084.67 93.75 085.67 93.75 086.67 93.75 087.67 93.75 088.67 93.75 089.67 93.75 090.67 93.75 091.67 93.75 092.67 93.75 093.67 93.75 094.67 93.75 095.67 93.75 096.67 93.75 097.67 93.75 098.67 93.75 099.67 93.75 100.67 93.75 101.67 93.75 102.67 93.75 103.67 93.75 104.67 93.75 105.67 93.75 106.67 93.75 107.67 93.75 108.67 93.75 109.67 93.75 110.67 93.75 111.67 93.75 112.67 93.75 113.67 93.75 114.67 93.75 115.67 93.75 116.67 93.75 117.67 93.75 118.67 93.75 26 Oct 2007 079.64 90.66 080.64 90.66 081.64 90.66 082.64 90.66 083.64 90.66 084.64 90.66 085.64 90.66 086.64 90.66 087.64 90.66 088.64 90.66 089.64 90.66 090.64 90.66 091.64 90.66 092.64 90.66 093.64 90.66 094.64 90.66 095.64 90.66 096.64 90.66 097.64 90.66 098.64 90.66 099.64 90.66 100.64 90.66 101.64 90.66 102.64 90.66 103.64 90.66 104.64 90.66 105.64 90.66 106.64 90.66 107.64 90.66 108.64 90.66 109.64 90.66 110.64 90.66 111.64 90.66 112.64 90.66 113.64 90.66 114.64 90.66 115.64 90.66 116.64 90.66 117.64 90.66 27 Oct 2007 078.61 87.08 079.61 87.08 080.61 87.08 081.61 87.08 082.61 87.08 083.61 87.08 084.61 87.08 085.61 87.08 086.61 87.08 087.61 87.08 088.61 87.08 089.61 87.08 090.61 87.08 091.61 87.08 092.61 87.08 093.61 87.08 094.61 87.08 095.61 87.08 096.61 87.08 097.61 87.08 098.61 87.08 099.61 87.08 100.61 87.08 101.61 87.08 102.61 87.08 103.61 87.08 104.61 87.08 105.61 87.08 106.61 87.08 107.61 87.08 108.61 87.08 109.61 87.08 110.61 87.08 111.61 87.08 112.61 87.08 113.61 87.08 114.61 87.08 115.61 87.08 116.61 87.08 28 Oct 2007 077.57 82.39 078.57 82.39 079.57 82.39 080.57 82.39 081.57 82.39 082.57 82.39 083.57 82.39 084.57 82.39 085.57 82.39 086.57 82.39 087.57 82.39 088.57 82.39 089.57 82.39 090.57 82.39 091.57 82.39 092.57 82.39 093.57 82.39 094.57 82.39 095.57 82.39 096.57 82.39 097.57 82.39 098.57 82.39 099.57 82.39 100.57 82.39 101.57 82.39 102.57 82.39 103.57 82.39 104.57 82.39 105.57 82.39 106.57 82.39 107.57 82.39 108.57 82.39 109.57 82.39 110.57 82.39 111.57 82.39 112.57 82.39 113.57 82.39 114.57 82.39 115.57 82.39 29 Oct 2007 076.54 76.76 077.54 76.76 078.54 76.76 079.54 76.76 080.54 76.76 081.54 76.76 082.54 76.76 083.54 76.76 084.54 76.76 085.54 76.76 086.54 76.76 087.54 76.76 088.54 76.76 089.54 76.76 090.54 76.76 091.54 76.76 092.54 76.76 093.54 76.76 094.54 76.76 095.54 76.76 096.54 76.76 097.54 76.76 098.54 76.76 099.54 76.76 100.54 76.76 101.54 76.76 102.54 76.76 103.54 76.76 104.54 76.76 105.54 76.76 106.54 76.76 107.54 76.76 108.54 76.76 109.54 76.76 110.54 76.76 111.54 76.76 112.54 76.76 113.54 76.76 114.54 76.76 30 Oct 2007 075.51 71.07 076.51 71.07 077.51 71.07 078.51 71.07 079.51 71.07 080.51 71.07 081.51 71.07 082.51 71.07 083.51 71.07 084.51 71.07 085.51 71.07 086.51 71.07 087.51 71.07 088.51 71.07 089.51 71.07 090.51 71.07 091.51 71.07 092.51 71.07 093.51 71.07 094.51 71.07 095.51 71.07 096.51 71.07 097.51 71.07 098.51 71.07 099.51 71.07 100.51 71.07 101.51 71.07 102.51 71.07 103.51 71.07 104.51 71.07 105.51 71.07 106.51 71.07 107.51 71.07 108.51 71.07 109.51 71.07 110.51 71.07 111.51 71.07 112.51 71.07 113.51 71.07 31 Oct 2007 074.47 47.54 075.47 47.81 076.47 48.08 077.47 48.35 078.47 48.42 079.47 48.49 080.47 48.56 081.47 48.63 082.47 48.70 083.47 48.76 084.47 48.83 085.47 48.90 086.47 48.97 087.47 49.04 088.47 49.10 089.47 49.17 090.47 49.24 091.47 49.51 092.47 49.57 093.47 49.64 094.47 49.71 095.47 49.97 096.47 50.04 097.47 50.11 098.47 50.37 099.47 50.44 100.47 50.70 101.47 50.77 102.47 51.04 103.47 51.30 104.47 51.37 105.47 51.63 106.47 51.90 107.47 52.16 108.47 52.42 109.47 52.69 110.47 52.95 111.47 53.22 112.47 53.48 01 Nov 2007 073.44 43.03 074.44 43.30 075.44 43.57 076.44 43.84 077.44 43.91 078.44 43.99 079.44 44.06 080.44 44.13 081.44 44.20 082.44 44.27 083.44 44.34 084.44 44.42 085.44 44.49 086.44 44.56 087.44 44.63 088.44 44.90 089.44 44.97 090.44 45.04 091.44 45.11 092.44 45.18 093.44 45.45 094.44 45.52 095.44 45.59 096.44 45.86 097.44 45.93 098.44 46.00 099.44 46.26 100.44 46.33 101.44 46.60 102.44 46.87 103.44 46.94 104.44 47.20 105.44 47.47 106.44 47.74 107.44 48.00 108.44 48.27 109.44 48.54 110.44 48.80 111.44 49.07 02 Nov 2007 072.40 39.28 073.40 39.56 074.40 39.83 075.40 40.11 076.40 40.38 077.40 40.46 078.40 40.53 079.40 40.61 080.40 40.68 081.40 40.76 082.40 40.83 083.40 40.91 084.40 40.98 085.40 41.06 086.40 41.13 087.40 41.21 088.40 41.28 089.40 41.35 090.40 41.43 091.40 41.70 092.40 41.77 093.40 41.85 094.40 41.92 095.40 42.19 096.40 42.27 097.40 42.54 098.40 42.61 099.40 42.88 100.40 42.95 101.40 43.23 102.40 43.30 103.40 43.57 104.40 43.84 105.40 44.11 106.40 44.38 107.40 44.65 108.40 44.92 109.40 45.19 110.40 45.46 03 Nov 2007 071.37 36.32 072.37 36.59 073.37 36.87 074.37 37.15 075.37 37.43 076.37 37.50 077.37 37.58 078.37 37.66 079.37 37.74 080.37 37.81 081.37 37.89 082.37 37.97 083.37 38.05 084.37 38.13 085.37 38.20 086.37 38.28 087.37 38.36 088.37 38.44 089.37 38.52 090.37 38.59 091.37 38.67 092.37 38.95 093.37 39.03 094.37 39.10 095.37 39.38 096.37 39.46 097.37 39.53 098.37 39.81 099.37 39.88 100.37 40.16 101.37 40.44 102.37 40.51 103.37 40.79 104.37 41.06 105.37 41.34 106.37 41.61 107.37 41.88 108.37 42.16 109.37 42.43 04 Nov 2007 070.34 33.56 071.34 33.83 072.34 34.11 073.34 34.39 074.34 34.67 075.34 34.95 076.34 35.03 077.34 35.11 078.34 35.19 079.34 35.27 080.34 35.15 081.34 35.23 082.34 35.31 083.34 35.39 084.34 35.47 085.34 35.55 086.34 35.83 087.34 35.92 088.34 36.00 089.34 36.08 090.34 36.16 091.34 36.24 092.34 36.32 093.34 36.60 094.34 36.68 095.34 36.77 096.34 37.05 097.34 37.13 098.34 37.41 099.34 37.49 100.34 37.77 101.34 37.85 102.34 38.13 103.34 38.41 104.34 38.69 105.34 38.97 106.34 39.25 107.34 39.53 108.34 39.81 05 Nov 2007 069.30 31.09 070.30 31.36 071.30 31.64 072.30 31.92 073.30 32.20 074.30 32.48 075.30 32.76 076.30 32.84 077.30 32.92 078.30 33.00 079.30 32.88 080.30 32.96 081.30 33.04 082.30 33.13 083.30 33.21 084.30 33.29 085.30 33.38 086.30 33.46 087.30 33.54 088.30 33.83 089.30 33.91 090.30 34.00 091.30 34.08 092.30 34.17 093.30 34.25 094.30 34.54 095.30 34.62 096.30 34.91 097.30 34.99 098.30 35.08 099.30 35.36 100.30 35.65 101.30 35.74 102.30 36.02 103.30 36.31 104.30 36.59 105.30 36.87 106.30 37.16 107.30 37.44 06 Nov 2007 068.27 28.83 069.27 29.09 070.27 29.36 071.27 29.43 072.27 29.70 073.27 29.78 074.27 30.05 075.27 30.53 076.27 30.84 077.27 30.92 078.27 30.80 079.27 30.89 080.27 30.97 081.27 31.05 082.27 31.13 083.27 31.22 084.27 31.30 085.27 31.39 086.27 31.47 087.27 31.56 088.27 31.65 089.27 31.93 090.27 32.02 091.27 32.11 092.27 32.20 093.27 32.28 094.27 32.57 095.27 32.66 096.27 32.75 097.27 33.04 098.27 33.13 099.27 33.42 100.27 33.51 101.27 33.80 102.27 34.09 103.27 34.38 104.27 34.67 105.27 34.96 106.27 35.25 07 Nov 2007 067.23 26.58 068.23 26.65 069.23 26.93 070.23 27.02 071.23 27.11 072.23 27.21 073.23 27.31 074.23 27.42 075.23 27.73 076.23 27.85 077.23 28.17 078.23 28.69 079.23 29.04 080.23 29.12 081.23 29.20 082.23 29.28 083.23 29.36 084.23 29.45 085.23 29.53 086.23 29.62 087.23 29.71 088.23 29.79 089.23 30.08 090.23 30.17 091.23 30.26 092.23 30.35 093.23 30.44 094.23 30.73 095.23 30.82 096.23 30.91 097.23 31.21 098.23 31.30 099.23 31.59 100.23 31.69 101.23 31.98 102.23 32.28 103.23 32.57 104.23 32.87 105.23 33.16 08 Nov 2007 066.20 25.41 067.20 25.65 068.20 25.71 069.20 25.77 070.20 25.84 071.20 25.93 072.20 26.03 073.20 26.06 074.20 26.33 075.20 26.40 076.20 26.47 077.20 26.55 078.20 26.62 079.20 26.97 080.20 27.14 081.20 27.71 082.20 28.29 083.20 28.61 084.20 28.70 085.20 28.78 086.20 28.86 087.20 28.95 088.20 29.04 089.20 29.32 090.20 29.41 091.20 29.50 092.20 29.59 093.20 29.68 094.20 29.97 095.20 30.07 096.20 30.16 097.20 30.45 098.20 30.55 099.20 30.85 100.20 30.94 101.20 31.24 102.20 31.54 103.20 31.83 104.20 32.13 09 Nov 2007 065.16 25.00 066.16 24.96 067.16 24.94 068.16 25.14 069.16 25.14 070.16 25.16 071.16 25.33 072.16 25.59 073.16 25.85 074.16 26.11 075.16 26.18 076.16 26.25 077.16 26.31 078.16 26.38 079.16 26.45 080.16 26.53 081.16 26.60 082.16 26.68 083.16 26.75 084.16 26.86 085.16 27.49 086.16 28.14 087.16 28.67 088.16 28.75 089.16 29.04 090.16 29.12 091.16 29.21 092.16 29.30 093.16 29.39 094.16 29.68 095.16 29.77 096.16 29.87 097.16 30.16 098.16 30.26 099.16 30.55 100.16 30.65 101.16 30.95 102.16 31.25 103.16 31.55 10 Nov 2007 064.13 24.47 065.13 24.54 066.13 24.62 067.13 24.51 068.13 24.62 069.13 24.73 070.13 24.98 071.13 25.23 072.13 25.48 073.13 25.74 074.13 25.99 075.13 26.05 076.13 26.11 077.13 26.17 078.13 26.23 079.13 26.30 080.13 26.36 081.13 26.43 082.13 26.50 083.13 26.57 084.13 26.64 085.13 26.71 086.13 26.79 087.13 26.86 088.13 27.14 089.13 27.22 090.13 27.71 091.13 28.45 092.13 29.07 093.13 29.16 094.13 29.44 095.13 29.53 096.13 29.62 097.13 29.91 098.13 30.01 099.13 30.30 100.13 30.40 101.13 30.70 102.13 31.00 11 Nov 2007 063.09 24.00 064.09 23.99 065.09 23.98 066.09 24.18 067.09 24.19 068.09 24.30 069.09 24.54 070.09 24.79 071.09 25.03 072.09 25.27 073.09 25.52 074.09 25.77 075.09 25.81 076.09 25.78 077.09 25.88 078.09 25.80 079.09 25.94 080.09 25.90 081.09 25.89 082.09 26.10 083.09 26.14 084.09 26.02 085.09 26.13 086.09 26.27 087.09 26.26 088.09 26.29 089.09 26.56 090.09 26.67 091.09 26.63 092.09 26.82 093.09 27.25 094.09 27.46 095.09 27.54 096.09 28.30 097.09 29.21 098.09 29.60 099.09 29.89 100.09 30.19 101.09 30.28 12 Nov 2007 062.06 23.06 063.06 23.48 064.06 23.84 065.06 24.17 066.06 24.16 067.06 24.39 068.06 24.62 069.06 24.85 070.06 25.08 071.06 25.32 072.06 25.55 073.06 25.68 074.06 25.63 075.06 25.78 076.06 25.73 077.06 25.68 078.06 25.64 079.06 25.81 080.06 25.78 081.06 25.75 082.06 25.74 083.06 25.73 084.06 25.73 085.06 25.75 086.06 25.79 087.06 25.85 088.06 25.94 089.06 25.87 090.06 26.04 091.06 26.07 092.06 25.98 093.06 25.98 094.06 26.08 095.06 26.30 096.06 26.24 097.06 26.48 098.06 26.60 099.06 26.98 100.06 28.20 13 Nov 2007 061.03 21.41 062.03 21.62 063.03 21.84 064.03 22.06 065.03 22.28 066.03 22.69 067.03 22.91 068.03 23.14 069.03 23.36 070.03 23.58 071.03 23.80 072.03 23.95 073.03 23.83 074.03 23.90 075.03 23.97 076.03 23.83 077.03 23.89 078.03 23.94 079.03 23.78 080.03 23.82 081.03 23.84 082.03 23.85 083.03 23.85 084.03 23.83 085.03 23.78 086.03 23.89 087.03 23.76 088.03 23.74 089.03 23.81 090.03 23.80 091.03 23.87 092.03 23.70 093.03 23.77 094.03 23.86 095.03 23.78 096.03 23.71 097.03 23.87 098.03 23.83 099.03 23.80 14 Nov 2007 060.07 19.10 061.07 19.38 062.07 19.66 063.07 19.94 064.07 20.21 065.07 20.48 066.07 20.75 067.07 21.02 068.07 21.28 069.07 21.54 070.07 21.99 071.07 22.24 072.07 22.09 073.07 22.13 074.07 22.16 075.07 22.19 076.07 22.01 077.07 22.02 078.07 22.02 079.07 22.01 080.07 21.98 081.07 21.94 082.07 22.09 083.07 22.00 084.07 21.89 085.07 21.95 086.07 21.96 087.07 21.90 088.07 21.95 089.07 21.86 090.07 21.91 091.07 21.81 092.07 21.86 093.07 21.84 094.07 21.86 095.07 21.72 096.07 21.63 097.07 21.78 098.07 21.77 15 Nov 2007 059.04 17.00 060.04 17.28 061.04 17.55 062.04 17.62 063.04 17.88 064.04 18.15 065.04 18.41 066.04 18.66 067.04 18.92 068.04 19.17 069.04 19.41 070.04 19.65 071.04 19.89 072.04 20.12 073.04 20.34 074.04 20.56 075.04 20.57 076.04 20.58 077.04 20.57 078.04 20.56 079.04 20.53 080.04 20.49 081.04 20.44 082.04 20.37 083.04 20.48 084.04 20.37 085.04 20.23 086.04 20.26 087.04 20.24 088.04 20.17 089.04 20.22 090.04 20.17 091.04 20.15 092.04 20.05 093.04 20.19 094.04 20.08 095.04 19.97 096.04 19.91 097.04 19.90 16 Nov 2007 058.01 15.29 059.01 15.56 060.01 15.63 061.01 15.90 062.01 15.96 063.01 16.22 064.01 16.48 065.01 16.53 066.01 16.79 067.01 17.03 068.01 17.28 069.01 17.52 070.01 17.75 071.01 17.99 072.01 18.01 073.01 18.43 074.01 18.65 075.01 18.86 076.01 19.06 077.01 19.06 078.01 19.04 079.01 19.02 080.01 18.99 081.01 18.94 082.01 18.88 083.01 18.81 084.01 18.92 085.01 18.81 086.01 18.87 087.01 18.71 088.01 18.72 089.01 18.68 090.01 18.60 091.01 18.64 092.01 18.60 093.01 18.64 094.01 18.48 095.01 18.37 096.01 18.39 17 Nov 2007 056.98 13.90 057.98 13.98 058.98 14.05 059.98 14.31 060.98 14.38 061.98 14.64 062.98 14.70 063.98 14.96 064.98 15.21 065.98 15.26 066.98 15.51 067.98 15.55 068.98 15.79 069.98 16.03 070.98 16.26 071.98 16.49 072.98 16.52 073.98 16.73 074.98 16.95 075.98 17.15 076.98 17.35 077.98 17.55 078.98 17.73 079.98 17.71 080.98 17.68 081.98 17.64 082.98 17.58 083.98 17.52 084.98 17.44 085.98 17.34 086.98 17.42 087.98 17.29 088.98 17.33 089.98 17.14 090.98 17.11 091.98 17.05 092.98 17.13 093.98 17.14 094.98 17.07 18 Nov 2007 055.94 12.50 056.94 12.78 057.94 12.85 058.94 12.92 059.94 13.19 060.94 13.26 061.94 13.52 062.94 13.58 063.94 13.84 064.94 13.90 065.94 14.15 066.94 14.20 067.94 14.45 068.94 14.49 069.94 14.73 070.94 14.97 071.94 15.00 072.94 15.23 073.94 15.45 074.94 15.47 075.94 15.68 076.94 15.89 077.94 16.09 078.94 16.29 079.94 16.48 080.94 16.46 081.94 16.24 082.94 16.20 083.94 16.16 084.94 16.11 085.94 16.24 086.94 16.16 087.94 16.07 088.94 15.96 089.94 16.03 090.94 15.88 091.94 15.91 092.94 15.90 093.94 15.87 19 Nov 2007 054.91 11.57 055.91 11.64 056.91 11.72 057.91 11.80 058.91 12.07 059.91 12.14 060.91 12.21 061.91 12.48 062.91 12.54 063.91 12.80 064.91 12.86 065.91 12.92 066.91 13.17 067.91 13.22 068.91 13.47 069.91 13.52 070.91 13.76 071.91 13.80 072.91 14.03 073.91 14.26 074.91 14.29 075.91 14.51 076.91 14.73 077.91 14.74 078.91 14.95 079.91 15.15 080.91 15.15 081.91 15.14 082.91 15.12 083.91 15.10 084.91 15.07 085.91 15.03 086.91 14.98 087.91 14.92 088.91 14.84 089.91 14.76 090.91 14.66 091.91 14.74 092.91 14.61 20 Nov 2007 053.88 10.56 054.88 10.65 055.88 10.93 056.88 11.01 057.88 11.09 058.88 11.17 059.88 11.44 060.88 11.52 061.88 11.59 062.88 11.85 063.88 11.92 064.88 11.98 065.88 12.25 066.88 12.30 067.88 12.36 068.88 12.61 069.88 12.66 070.88 12.91 071.88 12.96 072.88 13.20 073.88 13.24 074.88 13.47 075.88 13.50 076.88 13.73 077.88 13.75 078.88 13.97 079.88 14.19 080.88 14.20 081.88 14.20 082.88 14.00 083.88 13.99 084.88 13.98 085.88 13.96 086.88 13.93 087.88 13.90 088.88 13.85 089.88 13.80 090.88 13.74 091.88 13.66 21 Nov 2007 052.85 09.58 053.85 09.68 054.85 09.76 055.85 09.85 056.85 10.14 057.85 10.22 058.85 10.30 059.85 10.38 060.85 10.66 061.85 10.73 062.85 10.81 063.85 10.88 064.85 11.15 065.85 11.21 066.85 11.28 067.85 11.54 068.85 11.60 069.85 11.66 070.85 11.91 071.85 11.96 072.85 12.21 073.85 12.26 074.85 12.30 075.85 12.54 076.85 12.58 077.85 12.81 078.85 12.84 079.85 13.07 080.85 12.89 081.85 12.91 082.85 12.92 083.85 12.73 084.85 12.73 085.85 12.73 086.85 12.72 087.85 12.71 088.85 12.48 089.85 12.46 090.85 12.42 22 Nov 2007 051.82 08.77 052.82 08.87 053.82 08.96 054.82 09.06 055.82 09.35 056.82 09.44 057.82 09.53 058.82 09.61 059.82 09.70 060.82 09.98 061.82 10.06 062.82 10.14 063.82 10.22 064.82 10.29 065.82 10.57 066.82 10.64 067.82 10.70 068.82 10.97 069.82 11.04 070.82 11.10 071.82 11.36 072.82 11.41 073.82 11.47 074.82 11.72 075.82 11.77 076.82 11.81 077.82 12.06 078.82 11.89 079.82 11.93 080.82 11.96 081.82 11.79 082.82 11.82 083.82 11.84 084.82 11.66 085.82 11.67 086.82 11.68 087.82 11.48 088.82 11.48 089.82 11.47 23 Nov 2007 050.86 07.99 051.86 08.09 052.86 08.19 053.86 08.29 054.86 08.59 055.86 08.69 056.86 08.78 057.86 08.88 058.86 08.97 059.86 09.06 060.86 09.35 061.86 09.44 062.86 09.52 063.86 09.60 064.86 09.68 065.86 09.96 066.86 10.04 067.86 10.12 068.86 10.19 069.86 10.46 070.86 10.53 071.86 10.59 072.86 10.66 073.86 10.92 074.86 10.98 075.86 11.04 076.86 11.09 077.86 10.94 078.86 10.99 079.86 10.84 080.86 10.88 081.86 10.72 082.86 10.76 083.86 10.79 084.86 10.62 085.86 10.65 086.86 10.67 087.86 10.49 088.86 10.51 24 Nov 2007 049.83 07.19 050.83 07.50 051.83 07.61 052.83 07.72 053.83 07.82 054.83 07.93 055.83 08.03 056.83 08.13 057.83 08.23 058.83 08.53 059.83 08.63 060.83 08.72 061.83 08.81 062.83 08.90 063.83 08.99 064.83 09.28 065.83 09.37 066.83 09.45 067.83 09.53 068.83 09.61 069.83 09.89 070.83 09.97 071.83 10.04 072.83 10.11 073.83 10.18 074.83 10.05 075.83 09.92 076.83 09.98 077.83 09.84 078.83 09.90 079.83 09.76 080.83 09.81 081.83 09.86 082.83 09.71 083.83 09.75 084.83 09.60 085.83 09.63 086.83 09.47 087.83 09.50 25 Nov 2007 048.81 06.58 049.81 06.69 050.81 06.81 051.81 06.93 052.81 07.04 053.81 07.15 054.81 07.46 055.81 07.57 056.81 07.68 057.81 07.79 058.81 07.89 059.81 07.99 060.81 08.10 061.81 08.20 062.81 08.49 063.81 08.59 064.81 08.68 065.81 08.78 066.81 08.87 067.81 08.96 068.81 09.24 069.81 09.13 070.81 09.01 071.81 09.10 072.81 08.98 073.81 09.05 074.81 08.93 075.81 09.00 076.81 08.88 077.81 08.95 078.81 08.81 079.81 08.68 080.81 08.74 081.81 08.60 082.81 08.66 083.81 08.72 084.81 08.57 085.81 08.62 086.81 08.47 26 Nov 2007 047.78 05.94 048.78 06.07 049.78 06.19 050.78 06.32 051.78 06.44 052.78 06.56 053.78 06.68 054.78 06.80 055.78 06.91 056.78 07.03 057.78 07.14 058.78 07.45 059.78 07.56 060.78 07.67 061.78 07.77 062.78 07.88 063.78 07.98 064.78 08.08 065.78 08.18 066.78 08.08 067.78 07.98 068.78 08.07 069.78 07.97 070.78 08.06 071.78 07.95 072.78 07.84 073.78 07.92 074.78 07.81 075.78 07.89 076.78 07.77 077.78 07.65 078.78 07.73 079.78 07.60 080.78 07.67 081.78 07.54 082.78 07.61 083.78 07.48 084.78 07.54 085.78 07.40 27 Nov 2007 046.75 04.90 047.75 05.00 048.75 05.29 049.75 05.48 050.75 05.81 051.75 05.94 052.75 06.07 053.75 06.19 054.75 06.32 055.75 06.44 056.75 06.56 057.75 06.68 058.75 06.80 059.75 06.92 060.75 07.03 061.75 06.94 062.75 07.06 063.75 06.97 064.75 06.88 065.75 06.98 066.75 06.89 067.75 06.79 068.75 06.90 069.75 06.80 070.75 06.70 071.75 06.80 072.75 06.69 073.75 06.79 074.75 06.68 075.75 06.77 076.75 06.66 077.75 06.55 078.75 06.63 079.75 06.51 080.75 06.60 081.75 06.48 082.75 06.55 083.75 06.43 084.75 06.50 28 Nov 2007 045.73 03.29 046.73 03.61 047.73 03.92 048.73 04.23 049.73 04.53 050.73 04.63 051.73 04.93 052.73 05.22 053.73 05.49 054.73 05.79 055.73 05.75 056.73 05.88 057.73 05.81 058.73 05.74 059.73 05.66 060.73 05.78 061.73 05.70 062.73 05.62 063.73 05.74 064.73 05.66 065.73 05.57 066.73 05.69 067.73 05.60 068.73 05.71 069.73 05.62 070.73 05.52 071.73 05.63 072.73 05.53 073.73 05.64 074.73 05.54 075.73 05.64 076.73 05.53 077.73 05.43 078.73 05.52 079.73 05.42 080.73 05.51 081.73 05.60 082.73 05.48 083.73 05.57 29 Nov 2007 047.70 02.76 048.70 03.09 049.70 03.21 050.70 03.53 051.70 03.84 052.70 04.15 053.70 04.38 054.70 04.52 055.70 04.45 056.70 04.39 057.70 04.32 058.70 04.46 059.70 04.39 060.70 04.32 061.70 04.45 062.70 04.37 063.70 04.50 064.70 04.42 065.70 04.35 066.70 04.47 067.70 04.39 068.70 04.50 069.70 04.42 070.70 04.34 071.70 04.45 072.70 04.36 073.70 04.47 074.70 04.38 075.70 04.49 076.70 04.40 077.70 04.50 078.70 04.40 079.70 04.50 080.70 04.60 081.70 04.50 082.70 04.60 30 Nov 2007 051.74 02.90 052.74 03.03 053.74 03.25 054.74 03.20 055.74 03.14 056.74 03.28 057.74 03.23 058.74 03.17 059.74 03.31 060.74 03.24 061.74 03.38 062.74 03.31 063.74 03.25 064.74 03.38 065.74 03.31 066.74 03.44 067.74 03.36 068.74 03.49 069.74 03.42 070.74 03.54 071.74 03.46 072.74 03.58 073.74 03.70 074.74 03.62 075.74 03.73 076.74 03.65 077.74 03.76 078.74 03.87 079.74 03.78 080.74 03.89 081.74 04.00 01 Dec 2007 042.72 57.96 043.72 57.96 044.72 57.96 045.72 57.96 071.72 02.61 073.72 02.67 074.72 02.79 075.72 02.92 076.72 03.04 077.72 03.16 078.72 03.28 079.72 03.40 080.72 03.52 02 Dec 2007 041.70 58.05 042.70 58.05 043.70 58.05 044.70 58.05 045.70 58.05 046.70 58.05 047.70 58.05 048.70 58.05 049.70 58.05 050.70 58.05 076.70 02.60 077.70 02.73 078.70 02.86 079.70 02.99 03 Dec 2007 040.67 58.27 041.67 58.27 042.67 58.27 043.67 58.27 044.67 58.27 045.67 58.27 046.67 58.27 047.67 58.27 048.67 58.27 049.67 58.27 050.67 58.27 051.67 58.27 052.67 58.27 053.67 58.27 054.67 58.27 04 Dec 2007 039.65 58.65 040.65 58.65 041.65 58.65 042.65 58.65 043.65 58.65 044.65 58.65 045.65 58.65 046.65 58.65 047.65 58.65 048.65 58.65 049.65 58.65 050.65 58.65 051.65 58.65 052.65 58.65 053.65 58.65 054.65 58.65 055.65 58.65 056.65 58.65 057.65 58.65 058.65 58.65 059.65 58.65 05 Dec 2007 038.64 58.87 039.64 58.87 040.64 58.87 041.64 58.87 042.64 58.87 043.64 58.87 044.64 58.87 045.64 58.87 046.64 58.87 047.64 58.87 048.64 58.87 049.64 58.87 050.64 58.87 051.64 58.87 052.64 58.87 053.64 58.87 054.64 58.87 055.64 58.87 056.64 58.87 057.64 58.87 058.64 58.87 059.64 58.87 060.64 58.87 061.64 58.87 062.64 58.87 063.64 58.87 064.64 58.87 06 Dec 2007 037.67 53.38 038.67 53.38 039.67 53.38 040.67 53.38 041.67 53.38 042.67 53.38 043.67 53.38 044.67 53.38 045.67 53.38 046.67 53.38 047.67 53.38 048.67 53.38 049.67 53.38 050.67 53.38 051.67 53.38 052.67 53.38 053.67 53.38 054.67 53.38 055.67 53.38 056.67 53.38 057.67 53.38 058.67 53.38 059.67 53.38 060.67 53.38 061.67 53.38 062.67 53.38 063.67 53.38 064.67 53.38 065.67 53.38 066.67 53.38 067.67 53.38 068.67 53.38 07 Dec 2007 036.65 53.58 037.65 53.58 038.65 53.58 039.65 53.58 040.65 53.58 041.65 53.58 042.65 53.58 043.65 53.58 044.65 53.58 045.65 53.58 046.65 53.58 047.65 53.58 048.65 53.58 049.65 53.58 050.65 53.58 051.65 53.58 052.65 53.58 053.65 53.58 054.65 53.58 055.65 53.58 056.65 53.58 057.65 53.58 058.65 53.58 059.65 53.58 060.65 53.58 061.65 53.58 062.65 53.58 063.65 53.58 064.65 53.58 065.65 53.58 066.65 53.58 067.65 53.58 068.65 53.58 069.65 53.58 070.65 53.58 071.65 53.58 072.65 53.58 073.65 53.58 08 Dec 2007 035.63 55.85 036.63 55.85 037.63 55.85 038.63 55.85 039.63 55.85 040.63 55.85 041.63 55.85 042.63 55.85 043.63 55.85 044.63 55.85 045.63 55.85 046.63 55.85 047.63 55.85 048.63 55.85 049.63 55.85 050.63 55.85 051.63 55.85 052.63 55.85 053.63 55.85 054.63 55.85 055.63 55.85 056.63 55.85 057.63 55.85 058.63 55.85 059.63 55.85 060.63 55.85 061.63 55.85 062.63 55.85 063.63 55.85 064.63 55.85 065.63 55.85 066.63 55.85 067.63 55.85 068.63 55.85 069.63 55.85 070.63 55.85 071.63 55.85 072.63 55.85 073.63 55.85 09 Dec 2007 034.62 55.98 035.62 55.98 036.62 55.98 037.62 55.98 038.62 55.98 039.62 55.98 040.62 55.98 041.62 55.98 042.62 55.98 043.62 55.98 044.62 55.98 045.62 55.98 046.62 55.98 047.62 55.98 048.62 55.98 049.62 55.98 050.62 55.98 051.62 55.98 052.62 55.98 053.62 55.98 054.62 55.98 055.62 55.98 056.62 55.98 057.62 55.98 058.62 55.98 059.62 55.98 060.62 55.98 061.62 55.98 062.62 55.98 063.62 55.98 064.62 55.98 065.62 55.98 066.62 55.98 067.62 55.98 068.62 55.98 069.62 55.98 070.62 55.98 071.62 55.98 072.62 55.98 10 Dec 2007 033.60 58.41 034.60 58.41 035.60 58.41 036.60 58.41 037.60 58.41 038.60 58.41 039.60 58.41 040.60 58.41 041.60 58.41 042.60 58.41 043.60 58.41 044.60 58.41 045.60 58.41 046.60 58.41 047.60 58.41 048.60 58.41 049.60 58.41 050.60 58.41 051.60 58.41 052.60 58.41 053.60 58.41 054.60 58.41 055.60 58.41 056.60 58.41 057.60 58.41 058.60 58.41 059.60 58.41 060.60 58.41 061.60 58.41 062.60 58.41 063.60 58.41 064.60 58.41 065.60 58.41 066.60 58.41 067.60 58.41 068.60 58.41 069.60 58.41 070.60 58.41 071.60 58.41 11 Dec 2007 032.59 59.00 033.59 59.00 034.59 59.00 035.59 59.00 036.59 59.00 037.59 59.00 038.59 59.00 039.59 59.00 040.59 59.00 041.59 59.00 042.59 59.00 043.59 59.00 044.59 59.00 045.59 59.00 046.59 59.00 047.59 59.00 048.59 59.00 049.59 59.00 050.59 59.00 051.59 59.00 052.59 59.00 053.59 59.00 054.59 59.00 055.59 59.00 056.59 59.00 057.59 59.00 058.59 59.00 059.59 59.00 060.59 59.00 061.59 59.00 062.59 59.00 063.59 59.00 064.59 59.00 065.59 59.00 066.59 59.00 067.59 59.00 068.59 59.00 069.59 59.00 070.59 59.00 12 Dec 2007 031.83 59.87 032.83 59.87 033.83 59.87 034.83 59.87 035.83 59.87 036.83 59.87 037.83 59.87 038.83 59.87 039.83 59.87 040.83 59.87 041.83 59.87 042.83 59.87 043.83 59.87 044.83 59.87 045.83 59.87 046.83 59.87 047.83 59.87 048.83 59.87 049.83 59.87 050.83 59.87 051.83 59.87 052.83 59.87 053.83 59.87 054.83 59.87 055.83 59.87 056.83 59.87 057.83 59.87 058.83 59.87 059.83 59.87 060.83 59.87 061.83 59.87 13 Dec 2007 030.82 61.04 031.82 61.04 032.82 61.04 033.82 61.04 034.82 61.04 035.82 61.04 036.82 61.04 037.82 61.04 038.82 61.04 039.82 61.04 040.82 61.04 041.82 61.04 042.82 61.04 043.82 61.04 044.82 61.04 045.82 61.04 046.82 61.04 047.82 61.04 048.82 61.04 049.82 61.04 050.82 61.04 051.82 61.04 052.82 61.04 053.82 61.04 054.82 61.04 055.82 61.04 056.82 61.04 057.82 61.04 058.82 61.04 059.82 61.04 060.82 61.04 14 Dec 2007 029.81 62.34 030.81 62.34 031.81 62.34 032.81 62.34 033.81 62.34 034.81 62.34 035.81 62.34 036.81 62.34 037.81 62.34 038.81 62.34 039.81 62.34 040.81 62.34 041.81 62.34 042.81 62.34 043.81 62.34 044.81 62.34 045.81 62.34 046.81 62.34 047.81 62.34 048.81 62.34 049.81 62.34 050.81 62.34 051.81 62.34 052.81 62.34 053.81 62.34 054.81 62.34 055.81 62.34 056.81 62.34 057.81 62.34 058.81 62.34 059.81 62.34 15 Dec 2007 028.80 64.21 029.80 64.21 030.80 64.21 031.80 64.21 032.80 64.21 033.80 64.21 034.80 64.21 035.80 64.21 036.80 64.21 037.80 64.21 038.80 64.21 039.80 64.21 040.80 64.21 041.80 64.21 042.80 64.21 043.80 64.21 044.80 64.21 045.80 64.21 046.80 64.21 047.80 64.21 048.80 64.21 049.80 64.21 050.80 64.21 051.80 64.21 052.80 64.21 053.80 64.21 054.80 64.21 055.80 64.21 056.80 64.21 057.80 64.21 058.80 64.21 16 Dec 2007 027.79 66.71 028.79 66.71 029.79 66.71 030.79 66.71 031.79 66.71 032.79 66.71 033.79 66.71 034.79 66.71 035.79 66.71 036.79 66.71 037.79 66.71 038.79 66.71 039.79 66.71 040.79 66.71 041.79 66.71 042.79 66.71 043.79 66.71 044.79 66.71 045.79 66.71 046.79 66.71 047.79 66.71 048.79 66.71 049.79 66.71 050.79 66.71 051.79 66.71 052.79 66.71 053.79 66.71 054.79 66.71 055.79 66.71 056.79 66.71 057.79 66.71 17 Dec 2007 026.78 65.73 027.78 65.99 028.78 66.04 029.78 66.10 030.78 66.15 031.78 66.21 032.78 66.27 033.78 66.32 034.78 66.38 035.78 66.63 036.78 66.69 037.78 66.75 038.78 66.80 039.78 66.86 040.78 66.92 041.78 67.18 042.78 67.24 043.78 67.29 044.78 67.35 045.78 67.61 046.78 67.67 047.78 67.73 048.78 67.99 049.78 68.05 050.78 68.31 051.78 68.38 052.78 68.64 053.78 68.70 054.78 68.96 055.78 69.23 056.78 69.29 18 Dec 2007 025.77 63.89 026.77 64.15 027.77 64.20 028.77 64.26 029.77 64.32 030.77 64.37 031.77 64.43 032.77 64.69 033.77 64.74 034.77 64.80 035.77 64.86 036.77 64.92 037.77 64.97 038.77 65.03 039.77 65.09 040.77 65.35 041.77 65.41 042.77 65.47 043.77 65.52 044.77 65.78 045.77 65.84 046.77 65.90 047.77 66.16 048.77 66.22 049.77 66.48 050.77 66.54 051.77 66.80 052.77 66.86 053.77 67.12 054.77 67.39 055.77 67.45 19 Dec 2007 024.77 61.70 025.77 61.96 026.77 62.22 027.77 62.28 028.77 62.34 029.77 62.40 030.77 62.46 031.77 62.52 032.77 62.57 033.77 62.63 034.77 62.69 035.77 62.75 036.77 62.81 037.77 63.07 038.77 63.13 039.77 63.19 040.77 63.25 041.77 63.31 042.77 63.57 043.77 63.63 044.77 63.69 045.77 63.95 046.77 64.01 047.77 64.07 048.77 64.33 049.77 64.39 050.77 64.65 051.77 64.71 052.77 64.97 053.77 65.23 054.77 65.29 20 Dec 2007 023.76 59.00 024.76 59.26 025.76 59.52 026.76 59.58 027.76 59.65 028.76 59.71 029.76 59.77 030.76 59.83 031.76 59.89 032.76 59.96 033.76 60.02 034.76 60.28 035.76 60.34 036.76 60.40 037.76 60.46 038.76 60.53 039.76 60.59 040.76 60.85 041.76 60.91 042.76 60.97 043.76 61.03 044.76 61.29 045.76 61.35 046.76 61.41 047.76 61.68 048.76 61.74 049.76 62.00 050.76 62.06 051.76 62.32 052.76 62.58 053.76 62.64 21 Dec 2007 022.76 55.53 023.76 55.79 024.76 56.06 025.76 56.32 026.76 56.39 027.76 56.45 028.76 56.52 029.76 56.58 030.76 56.65 031.76 56.71 032.76 56.78 033.76 56.84 034.76 56.90 035.76 56.97 036.76 57.03 037.76 57.10 038.76 57.36 039.76 57.42 040.76 57.49 041.76 57.55 042.76 57.81 043.76 57.88 044.76 57.94 045.76 58.20 046.76 58.26 047.76 58.33 048.76 58.59 049.76 58.85 050.76 58.92 051.76 59.18 052.76 59.24 22 Dec 2007 021.76 68.80 022.76 68.80 023.76 68.80 024.76 68.80 025.76 68.80 026.76 68.80 027.76 68.80 028.76 68.80 029.76 68.80 030.76 68.80 031.76 68.80 032.76 68.80 033.76 68.80 034.76 68.80 035.76 68.80 036.76 68.80 037.76 68.80 038.76 68.80 039.76 68.80 040.76 68.80 041.76 68.80 042.76 68.80 043.76 68.80 044.76 68.80 045.76 68.80 046.76 68.80 047.76 68.80 048.76 68.80 049.76 68.80 050.76 68.80 051.76 68.80 23 Dec 2007 020.75 64.84 021.75 64.84 022.75 64.84 023.75 64.84 024.75 64.84 025.75 64.84 026.75 64.84 027.75 64.84 028.75 64.84 029.75 64.84 030.75 64.84 031.75 64.84 032.75 64.84 033.75 64.84 034.75 64.84 035.75 64.84 036.75 64.84 037.75 64.84 038.75 64.84 039.75 64.84 040.75 64.84 041.75 64.84 042.75 64.84 043.75 64.84 044.75 64.84 045.75 64.84 046.75 64.84 047.75 64.84 048.75 64.84 049.75 64.84 050.75 64.84 24 Dec 2007 019.75 64.16 020.75 64.16 021.75 64.16 022.75 64.16 023.75 64.16 024.75 64.16 025.75 64.16 026.75 64.16 027.75 64.16 028.75 64.16 029.75 64.16 030.75 64.16 031.75 64.16 032.75 64.16 033.75 64.16 034.75 64.16 035.75 64.16 036.75 64.16 037.75 64.16 038.75 64.16 039.75 64.16 040.75 64.16 041.75 64.16 042.75 64.16 043.75 64.16 044.75 64.16 045.75 64.16 046.75 64.16 047.75 64.16 048.75 64.16 049.75 64.16 25 Dec 2007 018.75 33.64 019.75 33.91 020.75 34.18 021.75 34.45 022.75 34.72 023.75 34.98 024.75 35.05 025.75 35.12 026.75 35.19 027.75 35.26 028.75 35.33 029.75 35.40 030.75 35.47 031.75 35.54 032.75 35.61 033.75 35.68 034.75 35.75 035.75 35.83 036.75 35.90 037.75 36.17 038.75 36.24 039.75 36.31 040.75 36.38 041.75 36.65 042.75 36.72 043.75 36.79 044.75 37.06 045.75 37.13 046.75 37.40 047.75 37.47 048.75 37.74 26 Dec 2007 017.75 28.89 018.75 29.15 019.75 29.42 020.75 29.69 021.75 29.96 022.75 30.14 023.75 30.29 024.75 30.36 025.75 30.43 026.75 30.50 027.75 30.56 028.75 30.63 029.75 30.70 030.75 30.77 031.75 30.84 032.75 30.91 033.75 30.98 034.75 31.25 035.75 31.32 036.75 31.39 037.75 31.46 038.75 31.53 039.75 31.80 040.75 31.87 041.75 31.94 042.75 32.22 043.75 32.29 044.75 32.36 045.75 32.63 046.75 32.70 047.75 32.97 27 Dec 2007 016.76 26.21 017.76 26.42 018.76 26.54 019.76 26.67 020.76 26.80 021.76 26.93 022.76 27.06 023.76 27.19 024.76 27.33 025.76 27.66 026.76 27.86 027.76 27.93 028.76 27.99 029.76 28.06 030.76 28.33 031.76 28.39 032.76 28.46 033.76 28.53 034.76 28.60 035.76 28.67 036.76 28.74 037.76 29.00 038.76 29.07 039.76 29.14 040.76 29.21 041.76 29.48 042.76 29.55 043.76 29.83 044.76 29.90 045.76 30.17 046.76 30.24 28 Dec 2007 015.76 25.56 016.76 25.67 017.76 25.78 018.76 25.90 019.76 25.81 020.76 25.93 021.76 26.05 022.76 26.18 023.76 26.30 024.76 26.43 025.76 26.56 026.76 26.70 027.76 26.83 028.76 27.17 029.76 27.51 030.76 27.75 031.76 27.81 032.76 27.88 033.76 27.94 034.76 28.21 035.76 28.28 036.76 28.34 037.76 28.41 038.76 28.48 039.76 28.74 040.76 28.81 041.76 28.88 042.76 29.15 043.76 29.22 044.76 29.49 045.76 29.56 29 Dec 2007 014.76 25.20 015.76 25.09 016.76 25.18 017.76 25.27 018.76 25.37 019.76 25.47 020.76 25.37 021.76 25.47 022.76 25.58 023.76 25.69 024.76 25.81 025.76 25.92 026.76 25.84 027.76 25.97 028.76 26.09 029.76 26.42 030.76 26.55 031.76 26.89 032.76 27.22 033.76 27.56 034.76 27.91 035.76 27.97 036.76 28.03 037.76 28.30 038.76 28.36 039.76 28.43 040.76 28.69 041.76 28.75 042.76 29.02 043.76 29.09 044.76 29.35 30 Dec 2007 013.77 24.54 014.77 24.61 015.77 24.67 016.77 24.74 017.77 24.81 018.77 24.88 019.77 24.96 020.77 25.01 021.77 25.06 022.77 25.12 023.77 25.17 024.77 25.22 025.77 25.28 026.77 25.38 027.77 25.38 028.77 25.44 029.77 25.69 030.77 25.74 031.77 25.80 032.77 25.86 033.77 26.16 034.77 26.48 035.77 26.82 036.77 27.15 037.77 27.49 038.77 27.83 039.77 28.18 040.77 28.32 041.77 28.58 042.77 28.64 043.77 28.90 31 Dec 2007 012.77 24.35 013.77 24.38 014.77 24.42 015.77 24.46 016.77 24.51 017.77 24.68 018.77 24.92 019.77 24.97 020.77 25.02 021.77 25.06 022.77 25.11 023.77 25.16 024.77 25.20 025.77 25.25 026.77 25.30 027.77 25.55 028.77 25.60 029.77 25.65 030.77 25.70 031.77 25.75 032.77 25.80 033.77 26.05 034.77 26.10 035.77 26.15 036.77 26.40 037.77 26.46 038.77 26.60 039.77 26.92 040.77 27.25 041.77 27.58 042.77 27.92 01 Jan 2008 011.78 22.02 012.78 22.04 013.78 22.05 014.78 22.06 015.78 22.13 016.78 22.37 017.78 22.61 018.78 22.65 019.78 22.69 020.78 22.74 021.78 22.78 022.78 22.82 023.78 22.86 024.78 22.90 025.78 22.94 026.78 23.19 027.78 23.23 028.78 23.27 029.78 23.32 030.78 23.36 031.78 23.60 032.78 23.65 033.78 23.69 034.78 23.74 035.78 23.98 036.78 24.03 037.78 24.07 038.78 24.32 039.78 24.37 040.78 24.61 041.78 24.66 02 Jan 2008 010.78 19.20 011.78 19.19 012.78 19.18 013.78 19.37 014.78 19.51 015.78 19.75 016.78 19.98 017.78 20.02 018.78 20.06 019.78 20.10 020.78 20.13 021.78 20.17 022.78 20.21 023.78 20.24 024.78 20.28 025.78 20.52 026.78 20.55 027.78 20.59 028.78 20.63 029.78 20.67 030.78 20.90 031.78 20.94 032.78 20.98 033.78 21.22 034.78 21.26 035.78 21.29 036.78 21.42 037.78 21.45 038.78 21.61 039.78 21.74 040.78 21.79 03 Jan 2008 009.79 16.91 010.79 16.88 011.79 16.85 012.79 17.04 013.79 17.27 014.79 17.51 015.79 17.54 016.79 17.78 017.79 17.81 018.79 17.84 019.79 17.88 020.79 17.91 021.79 17.94 022.79 17.98 023.79 18.21 024.79 18.24 025.79 18.27 026.79 18.30 027.79 18.34 028.79 18.57 029.79 18.60 030.79 18.63 031.79 18.66 032.79 18.70 033.79 18.89 034.79 18.89 035.79 18.89 036.79 18.89 037.79 18.90 038.79 18.91 039.79 19.11 04 Jan 2008 008.80 14.74 009.80 14.90 010.80 15.07 011.80 15.20 012.80 15.44 013.80 15.67 014.80 15.70 015.80 15.74 016.80 15.97 017.80 16.00 018.80 16.03 019.80 16.06 020.80 16.09 021.80 16.12 022.80 16.15 023.80 16.38 024.80 16.41 025.80 16.44 026.80 16.47 027.80 16.65 028.80 16.62 029.80 16.75 030.80 16.76 031.80 16.73 032.80 16.70 033.80 16.67 034.80 16.84 035.80 16.81 036.80 16.79 037.80 16.76 038.80 16.94 05 Jan 2008 007.81 12.58 008.81 12.82 009.81 13.06 010.81 13.29 011.81 13.53 012.81 13.76 013.81 13.80 014.81 13.83 015.81 14.06 016.81 14.09 017.81 14.12 018.81 14.15 019.81 14.18 020.81 14.21 021.81 14.44 022.81 14.46 023.81 14.49 024.81 14.52 025.81 14.54 026.81 14.70 027.81 14.65 028.81 14.60 029.81 14.75 030.81 14.70 031.81 14.65 032.81 14.60 033.81 14.75 034.81 14.71 035.81 14.66 036.81 14.81 037.81 14.76 06 Jan 2008 006.82 10.91 007.82 11.15 008.82 11.39 009.82 11.63 010.82 11.87 011.82 12.11 012.82 12.14 013.82 12.38 014.82 12.41 015.82 12.44 016.82 12.48 017.82 12.51 018.82 12.54 019.82 12.56 020.82 12.79 021.82 12.82 022.82 12.84 023.82 12.87 024.82 12.89 025.82 12.96 026.82 12.90 027.82 13.04 028.82 12.97 029.82 12.91 030.82 13.05 031.82 12.99 032.82 12.92 033.82 13.06 034.82 13.00 035.82 12.93 036.82 13.07 07 Jan 2008 005.83 09.58 006.83 09.83 007.83 10.08 008.83 10.32 009.83 10.57 010.83 10.81 011.83 10.85 012.83 10.89 013.83 10.93 014.83 10.96 015.83 11.00 016.83 11.03 017.83 11.06 018.83 11.09 019.83 11.32 020.83 11.35 021.83 11.38 022.83 11.40 023.83 11.38 024.83 11.52 025.83 11.45 026.83 11.38 027.83 11.51 028.83 11.44 029.83 11.37 030.83 11.49 031.83 11.42 032.83 11.35 033.83 11.47 034.83 11.40 035.83 11.52 08 Jan 2008 004.84 07.99 005.84 08.25 006.84 08.51 007.84 08.76 008.84 09.01 009.84 09.26 010.84 09.31 011.84 09.35 012.84 09.40 013.84 09.44 014.84 09.48 015.84 09.52 016.84 09.55 017.84 09.59 018.84 09.82 019.84 09.85 020.84 09.88 021.84 09.89 022.84 09.94 023.84 09.95 024.84 09.87 025.84 10.00 026.84 09.92 027.84 09.85 028.84 09.97 029.84 09.89 030.84 10.02 031.84 09.94 032.84 09.86 033.84 09.98 034.84 09.89 09 Jan 2008 003.85 06.70 004.85 06.97 005.85 07.24 006.85 07.50 007.85 07.76 008.85 07.82 009.85 07.88 010.85 07.94 011.85 07.99 012.85 08.04 013.85 08.09 014.85 08.13 015.85 08.38 016.85 08.42 017.85 08.46 018.85 08.50 019.85 08.53 020.85 08.55 021.85 08.68 022.85 08.60 023.85 08.53 024.85 08.65 025.85 08.58 026.85 08.70 027.85 08.62 028.85 08.54 029.85 08.66 030.85 08.57 031.85 08.69 032.85 08.61 033.85 08.72 10 Jan 2008 002.86 05.36 003.86 05.64 004.86 05.92 005.86 06.20 006.86 06.28 007.86 06.55 008.86 06.62 009.86 06.68 010.86 06.75 011.86 06.81 012.86 06.87 013.86 06.92 014.86 06.98 015.86 07.03 016.86 07.08 017.86 07.12 018.86 07.17 019.86 07.21 020.86 07.41 021.86 07.33 022.86 07.26 023.86 07.38 024.86 07.30 025.86 07.23 026.86 07.35 027.86 07.27 028.86 07.38 029.86 07.30 030.86 07.42 031.86 07.33 032.86 07.44 11 Jan 2008 001.88 04.25 002.88 04.40 003.88 04.70 004.88 04.79 005.88 05.08 006.88 05.37 007.88 05.26 008.88 05.34 009.88 05.42 010.88 05.49 011.88 05.56 012.88 05.63 013.88 05.70 014.88 05.76 015.88 05.82 016.88 05.88 017.88 05.94 018.88 06.19 019.88 06.15 020.88 06.28 021.88 06.21 022.88 06.13 023.88 06.25 024.88 06.18 025.88 06.30 026.88 06.22 027.88 06.14 028.88 06.26 029.88 06.17 030.88 06.29 031.88 06.20 12 Jan 2008 000.89 02.94 001.89 03.09 002.89 03.24 003.89 03.27 004.89 03.58 005.89 03.68 006.89 03.79 007.89 03.89 008.89 03.98 009.89 04.07 010.89 04.16 011.89 04.25 012.89 04.33 013.89 04.41 014.89 04.48 015.89 04.56 016.89 04.63 017.89 04.69 018.89 04.76 019.89 04.82 020.89 04.76 021.89 04.89 022.89 04.82 023.89 04.94 024.89 04.87 025.89 04.99 026.89 04.91 027.89 05.03 028.89 04.95 029.89 05.07 030.89 04.99 13 Jan 2008 007.90 02.60 009.90 02.62 010.90 02.72 011.90 02.82 012.90 02.92 013.90 03.01 014.90 03.10 015.90 03.19 016.90 03.27 017.90 03.35 018.90 03.43 019.90 03.50 020.90 03.62 021.90 03.75 022.90 03.68 023.90 03.81 024.90 03.74 025.90 03.86 026.90 03.79 027.90 03.91 028.90 03.83 029.90 03.95 14 Jan 2008 358.92 57.94 359.92 57.94 022.92 02.67 023.92 02.74 024.92 02.73 025.92 02.86 026.92 02.79 027.92 02.91 028.92 03.04 15 Jan 2008 357.93 57.87 358.93 57.87 359.93 57.87 000.93 57.87 001.93 57.87 002.93 57.87 003.93 57.87 16 Jan 2008 356.95 57.59 357.95 57.59 358.95 57.59 359.95 57.59 000.95 57.59 001.95 57.59 002.95 57.59 003.95 57.59 004.95 57.59 005.95 57.59 006.95 57.59 17 Jan 2008 355.96 57.54 356.96 57.54 357.96 57.54 358.96 57.54 359.96 57.54 000.96 57.54 001.96 57.54 002.96 57.54 003.96 57.54 004.96 57.54 005.96 57.54 006.96 57.54 007.96 57.54 008.96 57.54 009.96 57.54 010.96 57.54 18 Jan 2008 354.98 57.51 355.98 57.51 356.98 57.51 357.98 57.51 358.98 57.51 359.98 57.51 000.98 57.51 001.98 57.51 002.98 57.51 003.98 57.51 004.98 57.51 005.98 57.51 006.98 57.51 007.98 57.51 008.98 57.51 009.98 57.51 010.98 57.51 011.98 57.51 012.98 57.51 013.98 57.51 014.98 57.51 19 Jan 2008 353.99 52.57 354.99 52.57 355.99 52.57 356.99 52.57 357.99 52.57 358.99 52.57 359.99 52.57 000.99 52.57 001.99 52.57 002.99 52.57 003.99 52.57 004.99 52.57 005.99 52.57 006.99 52.57 007.99 52.57 008.99 52.57 009.99 52.57 010.99 52.57 011.99 52.57 012.99 52.57 013.99 52.57 014.99 52.57 015.99 52.57 016.99 52.57 017.99 52.57 018.99 52.57 019.99 52.57 20 Jan 2008 353.01 52.57 354.01 52.57 355.01 52.57 356.01 52.57 357.01 52.57 358.01 52.57 359.01 52.57 000.01 52.57 001.01 52.57 002.01 52.57 003.01 52.57 004.01 52.57 005.01 52.57 006.01 52.57 007.01 52.57 008.01 52.57 009.01 52.57 010.01 52.57 011.01 52.57 012.01 52.57 013.01 52.57 014.01 52.57 015.01 52.57 016.01 52.57 017.01 52.57 018.01 52.57 019.01 52.57 020.01 52.57 021.01 52.57 022.01 52.57 023.01 52.57 21 Jan 2008 352.02 52.58 353.02 52.58 354.02 52.58 355.02 52.58 356.02 52.58 357.02 52.58 358.02 52.58 359.02 52.58 000.02 52.58 001.02 52.58 002.02 52.58 003.02 52.58 004.02 52.58 005.02 52.58 006.02 52.58 007.02 52.58 008.02 52.58 009.02 52.58 010.02 52.58 011.02 52.58 012.02 52.58 013.02 52.58 014.02 52.58 015.02 52.58 016.02 52.58 017.02 52.58 018.02 52.58 019.02 52.58 020.02 52.58 021.02 52.58 022.02 52.58 22 Jan 2008 001.04 52.60 002.04 52.60 003.04 52.60 004.04 52.60 005.04 52.60 006.04 52.60 007.04 52.60 008.04 52.60 009.04 52.60 010.04 52.60 011.04 52.60 23 Jan 2008 000.06 55.24 001.06 55.24 002.06 55.24 003.06 55.24 004.06 55.24 005.06 55.24 006.06 55.24 007.06 55.24 008.06 55.24 009.06 55.24 010.06 55.24 24 Jan 2008 359.08 55.49 000.08 55.49 001.08 55.49 002.08 55.49 003.08 55.49 004.08 55.49 005.08 55.49 006.08 55.49 007.08 55.49 008.08 55.49 009.08 55.49 25 Jan 2008 358.09 55.55 359.09 55.55 000.09 55.55 001.09 55.55 002.09 55.55 003.09 55.55 004.09 55.55 005.09 55.55 006.09 55.55 007.09 55.55 008.09 55.55 26 Jan 2008 357.11 55.63 358.11 55.63 359.11 55.63 000.11 55.63 001.11 55.63 002.11 55.63 003.11 55.63 004.11 55.63 005.11 55.63 006.11 55.63 007.11 55.63 27 Jan 2008 356.13 55.73 357.13 55.73 358.13 55.73 359.13 55.73 000.13 55.73 001.13 55.73 002.13 55.73 003.13 55.73 004.13 55.73 005.13 55.73 006.13 55.73 28 Jan 2008 355.14 56.04 356.14 56.04 357.14 56.04 358.14 56.04 359.14 56.04 000.14 56.04 001.14 56.04 002.14 56.04 003.14 56.04 004.14 56.04 005.14 56.04 29 Jan 2008 354.16 56.18 355.16 56.18 356.16 56.18 357.16 56.18 358.16 56.18 359.16 56.18 000.16 56.18 001.16 56.18 002.16 56.18 003.16 56.18 004.16 56.18 30 Jan 2008 353.18 56.55 354.18 56.55 355.18 56.55 356.18 56.55 357.18 56.55 358.18 56.55 359.18 56.55 000.18 56.55 001.18 56.55 002.18 56.55 003.18 56.55 31 Jan 2008 352.20 56.74 353.20 56.74 354.20 56.74 355.20 56.74 356.20 56.74 357.20 56.74 358.20 56.74 359.20 56.74 000.20 56.74 001.20 56.74 002.20 56.74 01 Feb 2008 351.21 57.17 352.21 57.17 353.21 57.17 354.21 57.17 355.21 57.17 356.21 57.17 357.21 57.17 358.21 57.17 359.21 57.17 000.21 57.17 001.21 57.17 02 Feb 2008 350.23 57.63 351.23 57.63 352.23 57.63 353.23 57.63 354.23 57.63 355.23 57.63 356.23 57.63 357.23 57.63 358.23 57.63 359.23 57.63 000.23 57.63 03 Feb 2008 349.25 58.15 350.25 58.15 351.25 58.15 352.25 58.15 353.25 58.15 354.25 58.15 355.25 58.15 356.25 58.15 357.25 58.15 358.25 58.15 359.25 58.15 04 Feb 2008 348.26 58.93 349.26 58.93 350.26 58.93 351.26 58.93 352.26 58.93 353.26 58.93 354.26 58.93 355.26 58.93 356.26 58.93 357.26 58.93 358.26 58.93 05 Feb 2008 347.28 59.79 348.28 59.79 349.28 59.79 350.28 59.79 351.28 59.79 352.28 59.79 353.28 59.79 354.28 59.79 355.28 59.79 356.28 59.79 357.28 59.79 06 Feb 2008 346.29 59.72 347.29 59.96 348.29 60.00 349.29 60.04 350.29 60.08 351.29 60.11 352.29 60.15 353.29 60.39 354.29 60.42 355.29 60.46 356.29 60.50 07 Feb 2008 345.31 58.40 346.31 58.64 347.31 58.69 348.31 58.73 349.31 58.77 350.31 58.82 351.31 58.86 352.31 58.90 353.31 59.14 354.31 59.19 355.31 59.23 08 Feb 2008 344.33 57.16 345.33 57.21 346.33 57.26 347.33 57.31 348.33 57.36 349.33 57.41 350.33 57.46 351.33 57.50 352.33 57.75 353.33 57.80 354.33 57.85 09 Feb 2008 343.34 55.59 344.34 55.64 345.34 55.70 346.34 55.75 347.34 55.81 348.34 55.86 349.34 55.91 350.34 55.97 351.34 56.02 352.34 56.27 353.34 56.33 10 Feb 2008 342.36 53.64 343.36 53.90 344.36 53.96 345.36 54.02 346.36 54.08 347.36 54.14 348.36 54.20 349.36 54.26 350.36 54.32 351.36 54.57 352.36 54.63 11 Feb 2008 341.37 51.67 342.37 51.74 343.37 51.80 344.37 52.07 345.37 52.13 346.37 52.20 347.37 52.26 348.37 52.32 349.37 52.38 350.37 52.45 351.37 52.71 12 Feb 2008 340.38 49.40 341.38 49.47 342.38 49.54 343.38 49.60 344.38 49.67 345.38 49.94 346.38 50.00 347.38 50.07 348.38 50.14 349.38 50.20 350.38 50.27 13 Feb 2008 339.40 46.67 340.40 46.74 341.40 46.81 342.40 46.88 343.40 46.95 344.40 47.02 345.40 47.09 346.40 47.36 347.40 47.43 348.40 47.50 349.40 47.56 14 Feb 2008 338.41 43.27 339.41 43.34 340.41 43.41 341.41 43.48 342.41 43.55 343.41 43.62 344.41 43.69 345.41 43.76 346.41 43.83 347.41 44.10 348.41 44.17 15 Feb 2008 337.42 64.23 338.42 64.23 339.42 64.23 340.42 64.23 341.42 64.23 342.42 64.23 343.42 64.23 344.42 64.23 345.42 64.23 346.42 64.23 347.42 64.23 16 Feb 2008 336.44 64.84 337.44 64.84 338.44 64.84 339.44 64.84 340.44 64.84 341.44 64.84 342.44 64.84 343.44 64.84 344.44 64.84 345.44 64.84 346.44 64.84 17 Feb 2008 335.45 64.34 336.45 64.34 337.45 64.34 338.45 64.34 339.45 64.34 340.45 64.34 341.45 64.34 342.45 64.34 343.45 64.34 344.45 64.34 345.45 64.34 18 Feb 2008 334.46 25.92 335.46 25.98 336.46 26.05 337.46 26.11 338.46 26.37 339.46 26.44 340.46 26.50 341.46 26.57 342.46 26.63 343.46 26.89 344.46 26.96 19 Feb 2008 333.47 25.39 334.47 25.67 335.47 25.75 336.47 25.91 337.47 25.97 338.47 26.03 339.47 26.29 340.47 26.35 341.47 26.41 342.47 26.47 343.47 26.74 20 Feb 2008 332.48 25.08 333.48 25.34 334.48 25.39 335.48 25.65 336.48 25.71 337.48 25.98 338.48 26.19 339.48 26.45 340.48 26.51 341.48 26.57 342.48 26.63 21 Feb 2008 331.49 24.84 332.49 25.08 333.49 25.12 334.49 25.16 335.49 25.40 336.49 25.44 337.49 25.69 338.49 25.94 339.49 26.18 340.49 26.43 341.49 26.65 22 Feb 2008 330.50 23.46 331.50 23.48 332.50 23.71 333.50 23.73 334.50 23.96 335.50 23.99 336.50 24.21 337.50 24.24 338.50 24.47 339.50 24.70 340.50 24.94 23 Feb 2008 329.51 16.80 330.51 17.02 331.51 17.03 332.51 17.24 333.51 17.25 334.51 17.27 335.51 17.48 336.51 17.69 337.51 17.71 338.51 17.92 339.51 18.14 24 Feb 2008 328.51 12.53 329.51 12.73 330.51 12.73 331.51 12.93 332.51 12.93 333.51 13.13 334.51 13.13 335.51 13.33 336.51 13.34 337.51 13.54 338.51 13.74 25 Feb 2008 327.52 09.34 328.52 09.53 329.52 09.52 330.52 09.71 331.52 09.71 332.52 09.90 333.52 09.89 334.52 10.08 335.52 10.08 336.52 10.27 337.52 10.46 26 Feb 2008 326.53 06.76 327.53 06.75 328.53 06.94 329.53 06.92 330.53 07.11 331.53 07.30 332.53 07.28 333.53 07.47 334.53 07.45 335.53 07.64 336.53 07.82 27 Feb 2008 325.53 04.36 326.53 04.54 327.53 04.53 328.53 04.71 329.53 04.89 330.53 04.87 331.53 05.05 332.53 05.23 333.53 05.21 334.53 05.39 335.53 05.57 28 Feb 2008 326.54 02.64 327.54 02.82 328.54 02.80 329.54 02.98 330.54 03.16 331.54 03.13 332.54 03.31 333.54 03.49 334.54 03.66 29 Feb 2008 323.54 61.59 324.54 61.59 325.54 61.59 326.54 61.59 01 Mar 2008 322.55 60.76 323.55 60.76 324.55 60.76 325.55 60.76 326.55 60.76 327.55 60.76 328.55 60.76 329.55 60.76 02 Mar 2008 321.55 60.15 322.55 60.15 323.55 60.15 324.55 60.15 325.55 60.15 326.55 60.15 327.55 60.15 328.55 60.15 329.55 60.15 330.55 60.15 331.55 60.15 03 Mar 2008 320.55 53.56 321.55 53.56 322.55 53.56 323.55 53.56 324.55 53.56 325.55 53.56 326.55 53.56 327.55 53.56 328.55 53.56 329.55 53.56 330.55 53.56 04 Mar 2008 319.56 53.37 320.56 53.37 321.56 53.37 322.56 53.37 323.56 53.37 324.56 53.37 325.56 53.37 326.56 53.37 327.56 53.37 328.56 53.37 329.56 53.37 05 Mar 2008 318.56 53.20 319.56 53.20 320.56 53.20 321.56 53.20 322.56 53.20 323.56 53.20 324.56 53.20 325.56 53.20 326.56 53.20 327.56 53.20 328.56 53.20 06 Mar 2008 317.56 53.06 318.56 53.06 319.56 53.06 320.56 53.06 321.56 53.06 322.56 53.06 323.56 53.06 324.56 53.06 325.56 53.06 326.56 53.06 327.56 53.06 07 Mar 2008 316.56 52.94 317.56 52.94 318.56 52.94 319.56 52.94 320.56 52.94 321.56 52.94 322.56 52.94 323.56 52.94 324.56 52.94 325.56 52.94 326.56 52.94 08 Mar 2008 315.56 55.37 316.56 55.37 317.56 55.37 318.56 55.37 319.56 55.37 320.56 55.37 321.56 55.37 322.56 55.37 323.56 55.37 324.56 55.37 325.56 55.37 09 Mar 2008 314.55 55.33 315.55 55.33 316.55 55.33 317.55 55.33 318.55 55.33 319.55 55.33 320.55 55.33 321.55 55.33 322.55 55.33 323.55 55.33 324.55 55.33 10 Mar 2008 313.55 55.49 314.55 55.49 315.55 55.49 316.55 55.49 317.55 55.49 318.55 55.49 319.55 55.49 320.55 55.49 321.55 55.49 322.55 55.49 323.55 55.49 11 Mar 2008 312.55 55.24 313.55 55.24 314.55 55.24 315.55 55.24 316.55 55.24 317.55 55.24 318.55 55.24 319.55 55.24 320.55 55.24 321.55 55.24 322.55 55.24 12 Mar 2008 311.55 55.20 312.55 55.20 313.55 55.20 314.55 55.20 315.55 55.20 316.55 55.20 317.55 55.20 318.55 55.20 319.55 55.20 320.55 55.20 321.55 55.20 13 Mar 2008 310.54 55.18 311.54 55.18 312.54 55.18 313.54 55.18 314.54 55.18 315.54 55.18 316.54 55.18 317.54 55.18 318.54 55.18 319.54 55.18 320.54 55.18 14 Mar 2008 309.54 55.16 310.54 55.16 311.54 55.16 312.54 55.16 313.54 55.16 314.54 55.16 315.54 55.16 316.54 55.16 317.54 55.16 318.54 55.16 319.54 55.16 15 Mar 2008 308.53 55.16 309.53 55.16 310.53 55.16 311.53 55.16 312.53 55.16 313.53 55.16 314.53 55.16 315.53 55.16 316.53 55.16 317.53 55.16 318.53 55.16 16 Mar 2008 307.53 55.17 308.53 55.17 309.53 55.17 310.53 55.17 311.53 55.17 312.53 55.17 313.53 55.17 314.53 55.17 315.53 55.17 316.53 55.17 317.53 55.17 17 Mar 2008 306.52 55.20 307.52 55.20 308.52 55.20 309.52 55.20 310.52 55.20 311.52 55.20 312.52 55.20 313.52 55.20 314.52 55.20 315.52 55.20 316.52 55.20 18 Mar 2008 305.51 55.23 306.51 55.23 307.51 55.23 308.51 55.23 309.51 55.23 310.51 55.23 311.51 55.23 312.51 55.23 313.51 55.23 314.51 55.23 19 Mar 2008 304.50 55.48 305.50 55.48 306.50 55.48 307.50 55.48 308.50 55.48 309.50 55.48 310.50 55.48 311.50 55.48 312.50 55.48 313.50 55.48 314.50 55.48 20 Mar 2008 303.50 55.54 304.50 55.54 305.50 55.54 306.50 55.54 307.50 55.54 308.50 55.54 309.50 55.54 310.50 55.54 311.50 55.54 312.50 55.54 21 Mar 2008 302.49 55.62 303.49 55.62 304.49 55.62 305.49 55.62 306.49 55.62 307.49 55.62 308.49 55.62 309.49 55.62 310.49 55.62 311.49 55.62 312.49 55.62 22 Mar 2008 301.48 55.71 302.48 55.71 303.48 55.71 304.48 55.71 305.48 55.71 306.48 55.71 307.48 55.71 308.48 55.71 309.48 55.71 310.48 55.71 311.48 55.71 23 Mar 2008 300.47 56.02 301.47 56.02 302.47 56.02 303.47 56.02 304.47 56.02 305.47 56.02 306.47 56.02 307.47 56.02 308.47 56.02 309.47 56.02 310.47 56.02 24 Mar 2008 299.46 56.16 300.46 56.16 301.46 56.16 302.46 56.16 303.46 56.16 304.46 56.16 305.46 56.16 306.46 56.16 307.46 56.16 308.46 56.16 309.46 56.16 25 Mar 2008 298.45 56.52 299.45 56.52 300.45 56.52 301.45 56.52 302.45 56.52 303.45 56.52 304.45 56.52 305.45 56.52 306.45 56.52 307.45 56.52 308.45 56.52 26 Mar 2008 297.44 56.06 298.44 56.04 299.44 56.22 300.44 56.18 301.44 56.33 302.44 56.27 303.44 56.41 304.44 56.53 305.44 56.65 306.44 56.55 307.44 56.65 27 Mar 2008 296.43 54.65 297.43 54.72 298.43 54.82 299.43 54.85 300.43 54.89 301.43 54.92 302.43 55.05 303.43 55.04 304.43 55.21 305.43 55.23 306.43 55.33 28 Mar 2008 295.41 53.20 296.41 53.45 297.41 53.50 298.41 53.54 299.41 53.59 300.41 53.63 301.41 53.67 302.41 53.71 303.41 53.75 304.41 53.78 305.41 53.82 29 Mar 2008 294.40 51.78 295.40 51.84 296.40 51.90 297.40 51.95 298.40 52.01 299.40 52.06 300.40 52.11 301.40 52.36 302.40 52.41 303.40 52.45 304.40 52.50 30 Mar 2008 293.39 50.29 294.39 50.35 295.39 50.42 296.39 50.49 297.39 50.55 298.39 50.61 299.39 50.67 300.39 50.73 301.39 50.79 302.39 50.85 303.39 50.90 31 Mar 2008 292.38 48.53 293.38 48.61 294.38 48.68 295.38 48.75 296.38 48.82 297.38 48.89 298.38 48.96 299.38 49.03 300.38 49.10 301.38 49.16 302.38 49.23 01 Apr 2008 291.36 46.72 292.36 46.80 293.36 46.88 294.36 46.96 295.36 47.04 296.36 47.11 297.36 47.19 298.36 47.26 299.36 47.33 300.36 47.44 301.36 47.68 02 Apr 2008 290.35 44.86 291.35 44.95 292.35 45.03 293.35 45.11 294.35 45.19 295.35 45.27 296.35 45.35 297.35 45.43 298.35 45.71 299.35 45.78 300.35 45.86 03 Apr 2008 289.34 42.95 290.34 43.04 291.34 43.12 292.34 43.21 293.34 43.29 294.34 43.37 295.34 43.45 296.34 43.73 297.34 43.81 298.34 43.89 299.34 43.97 04 Apr 2008 288.32 40.99 289.32 41.07 290.32 41.16 291.32 41.24 292.32 41.32 293.32 41.40 294.32 41.68 295.32 41.77 296.32 41.85 297.32 41.93 298.32 42.01 05 Apr 2008 287.31 38.94 288.31 39.02 289.31 39.10 290.31 39.18 291.31 39.26 292.31 39.54 293.31 39.62 294.31 39.70 295.31 39.78 296.31 39.86 297.31 39.94 06 Apr 2008 286.30 36.75 287.30 36.83 288.30 36.91 289.30 37.19 290.30 37.26 291.30 37.34 292.30 37.42 293.30 37.50 294.30 37.57 295.30 37.65 296.30 37.93 07 Apr 2008 285.28 34.54 286.28 34.62 287.28 34.69 288.28 34.77 289.28 34.84 290.28 34.91 291.28 34.99 292.28 35.06 293.28 35.34 294.28 35.41 295.28 35.49 08 Apr 2008 284.27 31.77 285.27 31.84 286.27 31.91 287.27 31.98 288.27 32.05 289.27 32.12 290.27 32.39 291.27 32.46 292.27 32.53 293.27 32.60 294.27 32.88 09 Apr 2008 283.26 28.39 284.26 28.46 285.26 28.72 286.26 28.79 287.26 28.86 288.26 28.93 289.26 28.99 290.26 29.06 291.26 29.33 292.26 29.40 293.26 29.47 10 Apr 2008 282.24 65.03 283.24 65.03 284.24 65.03 285.24 65.03 286.24 65.03 287.24 65.03 288.24 65.03 289.24 65.03 290.24 65.03 291.24 65.03 292.24 65.03 11 Apr 2008 281.23 70.61 282.23 70.61 283.23 70.61 284.23 70.61 285.23 70.61 286.23 70.61 287.23 70.61 288.23 70.61 289.23 70.61 290.23 70.61 291.23 70.61 12 Apr 2008 280.22 76.29 281.22 76.29 282.22 76.29 283.22 76.29 284.22 76.29 285.22 76.29 286.22 76.29 287.22 76.29 288.22 76.29 289.22 76.29 290.22 76.29 13 Apr 2008 279.21 80.90 280.21 80.90 281.21 80.90 282.21 80.90 283.21 80.90 284.21 80.90 285.21 80.90 286.21 80.90 287.21 80.90 288.21 80.90 289.21 80.90 14 Apr 2008 278.19 84.28 279.19 84.28 280.19 84.28 281.19 84.28 282.19 84.28 283.19 84.28 284.19 84.28 285.19 84.28 286.19 84.28 287.19 84.28 288.19 84.28 15 Apr 2008 277.18 87.00 278.18 87.00 279.18 87.00 280.18 87.00 281.18 87.00 282.18 87.00 283.18 87.00 284.18 87.00 285.18 87.00 286.18 87.00 287.18 87.00 16 Apr 2008 276.17 89.36 277.17 89.36 278.17 89.36 279.17 89.36 280.17 89.36 281.17 89.36 282.17 89.36 283.17 89.36 284.17 89.36 285.17 89.36 286.17 89.36 17 Apr 2008 275.16 79.09 276.16 79.09 277.16 79.09 278.16 79.09 279.16 79.09 280.16 79.09 281.16 79.09 282.16 79.09 283.16 79.09 284.16 79.09 285.16 79.09 18 Apr 2008 274.15 58.11 275.15 58.11 276.15 58.11 277.15 58.11 278.15 58.11 279.15 58.11 280.15 58.11 281.15 58.11 282.15 58.11 283.15 58.11 284.15 58.11 19 Apr 2008 273.14 57.60 274.14 57.60 275.14 57.60 276.14 57.60 277.14 57.60 278.14 57.60 279.14 57.60 280.14 57.60 281.14 57.60 282.14 57.60 283.14 57.60 20 Apr 2008 272.13 57.19 273.13 57.19 274.13 57.19 275.13 57.19 276.13 57.19 277.13 57.19 278.13 57.19 279.13 57.19 280.13 57.19 281.13 57.19 282.13 57.19 21 Apr 2008 271.12 56.85 272.12 56.85 273.12 56.85 274.12 56.85 275.12 56.85 276.12 56.85 277.12 56.85 278.12 56.85 279.12 56.85 280.12 56.85 281.12 56.85 22 Apr 2008 270.11 56.58 271.11 56.58 272.11 56.58 273.11 56.58 274.11 56.58 275.11 56.58 276.11 56.58 277.11 56.58 278.11 56.58 279.11 56.58 280.11 56.58 23 Apr 2008 269.10 59.05 270.10 59.05 271.10 59.05 272.10 59.05 273.10 59.05 274.10 59.05 275.10 59.05 276.10 59.05 277.10 59.05 278.10 59.05 279.10 59.05 24 Apr 2008 268.09 58.45 269.09 58.45 270.09 58.45 271.09 58.45 272.09 58.45 273.09 58.45 274.09 58.45 275.09 58.45 276.09 58.45 277.09 58.45 278.09 58.45 25 Apr 2008 267.08 57.92 268.08 57.92 269.08 57.92 270.08 57.92 271.08 57.92 272.08 57.92 273.08 57.92 274.08 57.92 275.08 57.92 276.08 57.92 277.08 57.92 26 Apr 2008 266.08 57.44 267.08 57.44 268.08 57.44 269.08 57.44 270.08 57.44 271.08 57.44 272.08 57.44 273.08 57.44 274.08 57.44 275.08 57.44 276.08 57.44 27 Apr 2008 265.07 57.00 266.07 57.00 267.07 57.00 268.07 57.00 269.07 57.00 270.07 57.00 271.07 57.00 272.07 57.00 273.07 57.00 274.07 57.00 275.07 57.00 28 Apr 2008 264.06 56.60 265.06 56.60 266.06 56.60 267.06 56.60 268.06 56.60 269.06 56.60 270.06 56.60 271.06 56.60 272.06 56.60 273.06 56.60 274.06 56.60 29 Apr 2008 263.06 56.23 264.06 56.23 265.06 56.23 266.06 56.23 267.06 56.23 268.06 56.23 269.06 56.23 270.06 56.23 271.06 56.23 272.06 56.23 273.06 56.23 30 Apr 2008 262.06 56.08 263.06 56.08 264.06 56.08 265.06 56.08 266.06 56.08 267.06 56.08 268.06 56.08 269.06 56.08 270.06 56.08 271.06 56.08 272.06 56.08 01 May 2008 261.05 55.76 262.05 55.76 263.05 55.76 264.05 55.76 265.05 55.76 266.05 55.76 267.05 55.76 268.05 55.76 269.05 55.76 270.05 55.76 271.05 55.76 02 May 2008 260.05 55.66 261.05 55.66 262.05 55.66 263.05 55.66 264.05 55.66 265.05 55.66 266.05 55.66 267.05 55.66 268.05 55.66 269.05 55.66 270.05 55.66 03 May 2008 259.05 55.57 260.05 55.57 261.05 55.57 262.05 55.57 263.05 55.57 264.05 55.57 265.05 55.57 266.05 55.57 267.05 55.57 268.05 55.57 269.05 55.57 04 May 2008 258.05 55.50 259.05 55.50 260.05 55.50 261.05 55.50 262.05 55.50 263.05 55.50 264.05 55.50 265.05 55.50 266.05 55.50 267.05 55.50 268.05 55.50 05 May 2008 257.05 55.25 258.05 55.25 259.05 55.25 260.05 55.25 261.05 55.25 262.05 55.25 263.05 55.25 264.05 55.25 265.05 55.25 266.05 55.25 267.05 55.25 06 May 2008 256.06 55.21 257.06 55.21 258.06 55.21 259.06 55.21 260.06 55.21 261.06 55.21 262.06 55.21 263.06 55.21 264.06 55.21 265.06 55.21 266.06 55.21 07 May 2008 255.06 55.18 256.06 55.18 257.06 55.18 258.06 55.18 259.06 55.18 260.06 55.18 261.06 55.18 262.06 55.18 263.06 55.18 264.06 55.18 265.06 55.18 08 May 2008 254.06 55.17 255.06 55.17 256.06 55.17 257.06 55.17 258.06 55.17 259.06 55.17 260.06 55.17 261.06 55.17 262.06 55.17 263.06 55.17 264.06 55.17 09 May 2008 253.07 55.16 254.07 55.16 255.07 55.16 256.07 55.16 257.07 55.16 258.07 55.16 259.07 55.16 260.07 55.16 261.07 55.16 262.07 55.16 263.07 55.16 10 May 2008 252.08 55.17 253.08 55.17 254.08 55.17 255.08 55.17 256.08 55.17 257.08 55.17 258.08 55.17 259.08 55.17 260.08 55.17 261.08 55.17 262.08 55.17 11 May 2008 251.08 55.19 252.08 55.19 253.08 55.19 254.08 55.19 255.08 55.19 256.08 55.19 257.08 55.19 258.08 55.19 259.08 55.19 260.08 55.19 261.08 55.19 12 May 2008 250.09 54.75 251.09 54.73 252.09 54.87 253.09 54.97 254.09 55.04 255.09 55.08 256.09 55.22 257.09 55.22 258.09 55.22 259.09 55.22 260.09 55.22 13 May 2008 249.10 53.29 250.10 53.33 251.10 53.43 252.10 53.64 253.10 53.56 254.10 53.82 255.10 53.83 256.10 53.99 257.10 54.11 258.10 54.20 259.10 54.25 14 May 2008 248.11 51.72 249.11 51.80 250.11 51.91 251.11 51.91 252.11 52.04 253.11 52.09 254.11 52.17 255.11 52.31 256.11 52.34 257.11 52.50 258.11 52.59 15 May 2008 247.13 50.05 248.13 49.99 249.13 50.07 250.13 50.30 251.13 50.30 252.13 50.45 253.13 50.37 254.13 50.57 255.13 50.58 256.13 50.73 257.13 50.82 16 May 2008 246.14 48.17 247.14 48.38 248.14 48.48 249.14 48.57 250.14 48.67 251.14 48.76 252.14 48.84 253.14 48.72 254.14 48.80 255.14 48.88 256.14 48.95 17 May 2008 245.15 46.59 246.15 46.71 247.15 46.62 248.15 46.74 249.15 46.84 250.15 46.95 251.15 47.05 252.15 47.15 253.15 47.25 254.15 47.34 255.15 47.43 18 May 2008 244.17 44.65 245.17 44.78 246.17 44.91 247.17 44.83 248.17 44.95 249.17 45.07 250.17 45.19 251.17 45.30 252.17 45.41 253.17 45.52 254.17 45.62 19 May 2008 243.19 42.69 244.19 42.82 245.19 42.76 246.19 42.89 247.19 43.02 248.19 43.15 249.19 43.28 250.19 43.40 251.19 43.52 252.19 43.44 253.19 43.56 20 May 2008 242.21 40.73 243.21 40.67 244.21 40.81 245.21 40.95 246.21 41.08 247.21 41.21 248.21 41.15 249.21 41.28 250.21 41.40 251.21 41.53 252.21 41.65 21 May 2008 241.23 38.62 242.23 38.75 243.23 38.89 244.23 38.82 245.23 38.96 246.23 39.09 247.23 39.22 248.23 39.35 249.23 39.48 250.23 39.61 22 May 2008 240.25 36.56 241.25 36.69 242.25 36.82 243.25 36.95 244.25 37.08 245.25 37.21 246.25 37.34 247.25 37.47 248.25 37.59 249.25 37.72 250.25 37.85 23 May 2008 239.27 34.70 240.27 34.82 241.27 34.74 242.27 34.86 243.27 34.98 244.27 35.10 245.27 35.22 246.27 35.34 247.27 35.66 248.27 35.78 249.27 35.90 24 May 2008 238.30 32.79 239.30 32.90 240.30 33.00 241.30 33.12 242.30 33.23 243.30 33.34 244.30 33.45 245.30 33.56 246.30 33.88 247.30 33.99 248.30 34.10 25 May 2008 237.32 31.14 238.32 31.23 239.32 31.33 240.32 31.43 241.32 31.53 242.32 31.64 243.32 31.94 244.32 32.04 245.32 32.15 246.32 32.25 247.32 32.36 26 May 2008 236.35 29.53 237.35 29.62 238.35 29.71 239.35 29.80 240.35 30.09 241.35 30.18 242.35 30.27 243.35 30.37 244.35 30.46 245.35 30.56 246.35 30.85 27 May 2008 235.38 27.94 236.38 28.22 237.38 28.30 238.38 28.38 239.38 28.46 240.38 28.54 241.38 28.63 242.38 28.91 243.38 29.00 244.38 29.09 245.38 29.17 28 May 2008 234.41 26.53 235.41 26.61 236.41 26.68 237.41 26.75 238.41 27.03 239.41 27.11 240.41 27.18 241.41 27.26 242.41 27.34 243.41 27.62 244.41 27.70 29 May 2008 233.44 25.22 234.44 25.35 235.44 25.42 236.44 25.49 237.44 25.55 238.44 25.62 239.44 25.90 240.44 25.97 241.44 26.04 242.44 26.31 243.44 26.38 30 May 2008 232.47 24.87 233.47 25.03 234.47 25.20 235.47 25.32 236.47 25.39 237.47 25.45 238.47 25.72 239.47 25.79 240.47 25.85 241.47 25.92 242.47 26.19 31 May 2008 231.51 24.95 232.51 25.08 233.51 25.21 234.51 25.34 235.51 25.47 236.51 25.53 237.51 25.60 238.51 25.86 239.51 25.92 240.51 25.99 241.51 26.25 01 Jun 2008 230.54 24.93 231.54 25.04 232.54 25.34 233.54 25.44 234.54 25.50 235.54 25.56 236.54 25.82 237.54 25.89 238.54 25.95 239.54 26.01 240.54 26.27 02 Jun 2008 229.58 25.03 230.58 25.31 231.58 25.39 232.58 25.48 233.58 25.54 234.58 25.61 235.58 25.87 236.58 25.93 237.58 25.99 238.58 26.05 239.58 26.31 03 Jun 2008 228.62 25.33 229.62 25.39 230.62 25.45 231.62 25.52 232.62 25.58 233.62 25.84 234.62 25.90 235.62 25.96 236.62 26.03 237.62 26.29 238.62 26.35 04 Jun 2008 227.66 78.41 228.66 78.41 229.66 78.41 230.66 78.41 231.66 78.41 232.66 78.41 233.66 78.41 234.66 78.41 235.66 78.41 236.66 78.41 237.66 78.41 05 Jun 2008 226.70 84.34 227.70 84.34 228.70 84.34 229.70 84.34 230.70 84.34 231.70 84.34 232.70 84.34 233.70 84.34 234.70 84.34 235.70 84.34 236.70 84.34 06 Jun 2008 225.74 90.22 226.74 90.22 227.74 90.22 228.74 90.22 229.74 90.22 230.74 90.22 231.74 90.22 232.74 90.22 233.74 90.22 234.74 90.22 235.74 90.22 07 Jun 2008 224.78 95.13 225.78 95.13 226.78 95.13 227.78 95.13 228.78 95.13 229.78 95.13 230.78 95.13 231.78 95.13 232.78 95.13 233.78 95.13 234.78 95.13 08 Jun 2008 223.83 62.13 224.83 62.13 225.83 62.13 226.83 62.13 227.83 62.13 228.83 62.13 229.83 62.13 230.83 62.13 231.83 62.13 232.83 62.13 233.83 62.13 09 Jun 2008 222.88 95.19 223.88 95.19 224.88 95.19 225.88 95.19 226.88 95.19 227.88 95.19 228.88 95.19 229.88 95.19 230.88 95.19 231.88 95.19 232.88 95.19 10 Jun 2008 221.92 77.36 222.92 77.42 223.92 77.49 224.92 77.57 225.92 77.64 226.92 77.71 227.92 77.78 228.92 77.85 229.92 77.92 230.92 77.99 231.92 78.07 11 Jun 2008 220.97 74.35 221.97 74.41 222.97 74.48 223.97 74.55 224.97 74.62 225.97 74.69 226.97 74.76 227.97 75.02 228.97 75.09 229.97 75.16 230.97 75.24 12 Jun 2008 220.02 67.86 221.02 67.86 222.02 67.86 223.02 67.86 224.02 67.86 225.02 67.86 226.02 67.86 227.02 67.86 228.02 67.86 229.02 67.86 230.02 67.86 13 Jun 2008 219.07 64.69 220.07 64.69 221.07 64.69 222.07 64.69 223.07 64.69 224.07 64.69 225.07 64.69 226.07 64.69 227.07 64.69 228.07 64.69 229.07 64.69 14 Jun 2008 218.13 62.76 219.13 62.76 220.13 62.76 221.13 62.76 222.13 62.76 223.13 62.76 224.13 62.76 225.13 62.76 226.13 62.76 227.13 62.76 228.13 62.76 15 Jun 2008 217.18 61.22 218.18 61.22 219.18 61.22 220.18 61.22 221.18 61.22 222.18 61.22 223.18 61.22 224.18 61.22 225.18 61.22 226.18 61.22 227.18 61.22 16 Jun 2008 216.24 60.22 217.24 60.22 218.24 60.22 219.24 60.22 220.24 60.22 221.24 60.22 222.24 60.22 223.24 60.22 224.24 60.22 225.24 60.22 226.24 60.22 17 Jun 2008 215.29 59.33 216.29 59.33 217.29 59.33 218.29 59.33 219.29 59.33 220.29 59.33 221.29 59.33 222.29 59.33 223.29 59.33 224.29 59.33 225.29 59.33 18 Jun 2008 214.35 58.52 215.35 58.52 216.35 58.52 217.35 58.52 218.35 58.52 219.35 58.52 220.35 58.52 221.35 58.52 222.35 58.52 223.35 58.52 224.35 58.52 19 Jun 2008 213.41 57.97 214.41 57.97 215.41 57.97 216.41 57.97 217.41 57.97 218.41 57.97 219.41 57.97 220.41 57.97 221.41 57.97 222.41 57.97 223.41 57.97 20 Jun 2008 212.47 57.48 213.47 57.48 214.47 57.48 215.47 57.48 216.47 57.48 217.47 57.48 218.47 57.48 219.47 57.48 220.47 57.48 221.47 57.48 222.47 57.48 21 Jun 2008 211.53 57.04 212.53 57.04 213.53 57.04 214.53 57.04 215.53 57.04 216.53 57.04 217.53 57.04 218.53 57.04 219.53 57.04 220.53 57.04 221.53 57.04 22 Jun 2008 210.59 56.62 211.59 56.63 212.59 56.63 213.59 56.63 214.59 56.63 215.59 56.63 216.59 56.63 217.59 56.63 218.59 56.63 219.59 56.63 220.59 56.63 23 Jun 2008 209.65 55.63 210.65 55.59 211.65 55.73 212.65 55.78 213.65 55.80 214.65 55.90 215.65 56.01 216.65 56.10 217.65 56.19 218.65 56.25 219.65 56.25 24 Jun 2008 208.72 54.50 209.72 54.52 210.72 54.72 211.72 54.71 212.72 54.87 213.72 54.82 214.72 54.96 215.72 55.09 216.72 55.22 217.72 55.33 218.72 55.43 25 Jun 2008 207.78 53.53 208.78 53.57 209.78 53.60 210.78 53.66 211.78 53.70 212.78 53.92 213.78 53.93 214.78 54.11 215.78 54.28 216.78 54.23 217.78 54.38 26 Jun 2008 206.85 52.40 207.85 52.48 208.85 52.54 209.85 52.55 210.85 52.71 211.85 52.85 212.85 52.95 213.85 53.02 214.85 53.07 215.85 53.29 216.85 53.30 27 Jun 2008 205.91 51.20 206.91 51.26 207.91 51.31 208.91 51.43 209.91 51.61 210.91 51.65 211.91 51.73 212.91 51.77 213.91 51.96 214.91 52.12 215.91 52.24 28 Jun 2008 204.98 50.13 205.98 50.20 206.98 50.27 207.98 50.34 208.98 50.40 209.98 50.45 210.98 50.51 211.98 50.56 212.98 50.65 213.98 50.68 214.98 50.90 29 Jun 2008 204.05 48.76 205.05 48.85 206.05 48.94 207.05 49.02 208.05 49.10 209.05 49.18 210.05 49.25 211.05 49.31 212.05 49.38 213.05 49.44 214.05 49.70 30 Jun 2008 203.12 47.48 204.12 47.59 205.12 47.70 206.12 47.80 207.12 47.90 208.12 47.79 209.12 47.88 210.12 47.97 211.12 48.05 212.12 48.13 213.12 48.41 01 Jul 2008 202.19 46.06 203.19 46.00 204.19 46.13 205.19 46.25 206.19 46.37 207.19 46.49 208.19 46.60 209.19 46.71 210.19 46.61 211.19 46.71 212.19 47.01 02 Jul 2008 201.26 44.31 202.26 44.47 203.26 44.62 204.26 44.57 205.26 44.71 206.26 44.85 207.26 44.99 208.26 45.12 209.26 45.25 210.26 45.17 211.26 45.29 03 Jul 2008 200.33 42.63 201.33 42.61 202.33 42.78 203.33 42.96 204.33 42.92 205.33 43.09 206.33 43.24 207.33 43.40 208.33 43.35 209.33 43.49 210.33 43.63 04 Jul 2008 199.40 40.65 200.40 40.85 201.40 40.84 202.40 41.03 203.40 41.02 204.40 41.20 205.40 41.38 206.40 41.35 207.40 41.52 208.40 41.69 209.40 41.85 05 Jul 2008 198.47 38.62 199.47 38.63 200.47 38.83 201.47 39.03 202.47 39.03 203.47 39.22 204.47 39.42 205.47 39.41 206.47 39.60 207.47 39.78 208.47 39.96 06 Jul 2008 197.55 36.60 198.55 36.60 199.55 36.81 200.55 36.81 201.55 37.01 202.55 37.21 203.55 37.21 204.55 37.41 205.55 37.61 206.55 37.80 207.55 37.80 07 Jul 2008 196.62 34.44 197.62 34.43 198.62 34.63 199.62 34.82 200.62 34.82 201.62 35.02 202.62 35.22 203.62 35.42 204.62 35.41 205.62 35.61 206.62 35.81 08 Jul 2008 195.70 32.40 196.70 32.37 197.70 32.55 198.70 32.73 199.70 32.91 200.70 32.90 201.70 33.09 202.70 33.28 203.70 33.47 204.70 33.66 205.70 33.85 09 Jul 2008 194.77 30.49 195.77 30.45 196.77 30.61 197.77 30.77 198.77 30.93 199.77 31.10 200.77 31.27 201.77 31.24 202.77 31.42 203.77 31.60 204.77 31.78 10 Jul 2008 193.85 10.02 194.85 10.24 195.85 10.44 196.85 28.95 197.85 29.09 198.85 29.24 199.85 29.39 200.85 29.54 201.85 29.70 202.85 29.86 11 Jul 2008 192.92 25.53 193.92 25.75 194.92 25.89 195.92 10.23 196.92 10.46 197.92 10.49 198.92 10.71 199.92 27.79 200.92 27.92 201.92 28.06 12 Jul 2008 192.00 24.05 193.00 24.14 194.00 24.24 195.00 24.34 196.00 24.44 197.00 24.54 198.00 24.65 199.00 24.77 200.00 10.73 201.00 10.98 202.00 11.02 13 Jul 2008 191.07 23.27 192.07 23.35 193.07 23.43 194.07 23.51 195.07 23.59 196.07 23.68 197.07 23.77 198.07 23.86 199.07 24.16 200.07 24.26 201.07 24.36 14 Jul 2008 190.15 23.17 191.15 23.23 192.15 23.30 193.15 23.36 194.15 23.63 195.15 23.71 196.15 23.78 197.15 23.86 198.15 23.94 199.15 24.03 200.15 24.31 15 Jul 2008 189.23 23.51 190.23 23.57 191.23 23.62 192.23 23.68 193.23 23.74 194.23 23.80 195.23 24.06 196.23 24.13 197.23 24.20 198.23 24.27 199.23 24.34 16 Jul 2008 188.30 23.69 189.30 23.74 190.30 23.78 191.30 24.03 192.30 24.08 193.30 24.14 194.30 24.19 195.30 24.45 196.30 24.51 197.30 24.57 198.30 24.63 17 Jul 2008 187.38 23.88 188.38 23.92 189.38 23.96 190.38 24.00 191.38 24.25 192.38 24.29 193.38 24.34 194.38 24.39 195.38 24.64 196.38 24.69 18 Jul 2008 186.46 24.25 187.46 24.28 188.46 24.32 189.46 24.36 190.46 24.41 191.46 24.65 192.46 24.69 193.46 24.74 194.46 24.78 195.46 25.03 196.46 25.08 19 Jul 2008 185.54 13.55 186.54 13.73 187.54 23.86 188.54 23.90 189.54 23.94 190.54 24.18 191.54 24.22 192.54 24.27 193.54 24.31 194.54 24.55 195.54 24.60 20 Jul 2008 184.61 23.48 185.61 23.51 186.61 23.55 187.61 23.59 188.61 23.63 189.61 23.87 190.61 23.91 191.61 23.96 192.61 24.00 193.61 24.24 194.61 24.28 21 Jul 2008 183.69 23.01 184.69 23.05 185.69 23.09 186.69 23.13 187.69 23.18 188.69 23.42 189.69 23.46 190.69 23.50 191.69 23.55 192.69 23.79 22 Jul 2008 182.77 22.83 183.77 22.87 184.77 22.92 185.77 22.96 186.77 23.00 187.77 23.25 188.77 23.29 189.77 23.34 190.77 23.38 191.77 23.43 192.77 23.67 23 Jul 2008 181.84 23.04 182.84 23.09 183.84 23.14 184.84 23.18 185.84 23.23 186.84 23.48 187.84 23.53 188.84 23.57 189.84 23.62 190.84 23.67 191.84 23.92 24 Jul 2008 180.00 23.87 181.00 24.07 182.00 24.10 183.00 24.14 184.00 24.17 185.00 24.21 186.00 24.45 187.00 24.49 188.00 24.53 189.00 24.58 190.00 24.82 191.00 24.87 192.00 25.12 193.00 25.37 194.00 25.62 195.00 25.88 196.00 26.13 197.00 26.39 198.00 26.65 199.00 26.92 200.00 27.18 170.92 23.57 171.92 23.59 172.92 23.62 173.92 23.64 174.92 23.67 175.92 23.70 176.92 23.72 177.92 23.75 178.92 23.80 179.92 24.02 25 Jul 2008 180.00 25.13 181.00 25.16 182.00 25.20 183.00 25.43 184.00 25.47 185.00 25.51 186.00 25.75 187.00 25.79 188.00 26.03 189.00 26.27 190.00 26.52 191.00 26.76 192.00 27.01 193.00 27.26 194.00 27.51 195.00 27.76 196.00 28.01 197.00 28.12 198.00 28.38 199.00 28.43 170.00 24.63 171.00 24.66 172.00 24.68 173.00 24.71 174.00 24.74 175.00 24.77 176.00 24.80 177.00 24.83 178.00 25.06 179.00 25.09 180.00 25.13 26 Jul 2008 180.00 25.55 181.00 25.78 182.00 25.82 183.00 25.86 184.00 26.09 185.00 26.33 186.00 26.57 187.00 26.81 188.00 27.05 189.00 27.29 190.00 27.42 191.00 27.48 192.00 27.74 193.00 27.80 194.00 27.86 195.00 28.12 196.00 28.17 197.00 28.43 198.00 28.49 199.00 28.75 169.08 24.82 170.08 24.85 171.08 24.88 172.08 24.91 173.08 24.94 174.08 24.97 175.08 25.20 176.08 25.23 177.08 25.26 178.08 25.30 179.08 25.53 27 Jul 2008 180.00 81.96 181.00 81.96 182.00 81.96 183.00 81.96 184.00 26.76 185.00 26.82 186.00 26.89 187.00 27.15 188.00 27.21 189.00 27.27 190.00 27.34 191.00 27.60 192.00 27.66 193.00 27.72 194.00 27.99 195.00 28.05 196.00 28.31 197.00 28.37 198.00 28.63 168.15 81.96 169.15 81.96 170.15 81.96 171.15 81.96 172.15 81.96 173.15 81.96 174.15 81.96 175.15 81.96 176.15 81.96 177.15 81.96 178.15 81.96 179.15 81.96 28 Jul 2008 180.00 86.27 181.00 86.27 182.00 86.27 183.00 86.27 184.00 86.27 185.00 86.27 186.00 86.27 187.00 86.27 188.00 86.27 189.00 86.27 190.00 86.27 191.00 86.27 192.00 86.27 193.00 86.27 194.00 86.27 195.00 86.27 196.00 86.27 197.00 86.27 167.23 86.27 168.23 86.27 169.23 86.27 170.23 86.27 171.23 86.27 172.23 86.27 173.23 86.27 174.23 86.27 175.23 86.27 176.23 86.27 177.23 86.27 178.23 86.27 179.23 86.27 29 Jul 2008 180.00 91.69 181.00 91.69 182.00 91.69 183.00 91.69 184.00 91.69 185.00 91.69 186.00 91.69 187.00 91.69 188.00 91.69 189.00 91.69 190.00 91.69 191.00 91.69 192.00 91.69 193.00 91.69 194.00 91.69 195.00 91.69 196.00 91.69 166.30 91.69 167.30 91.69 168.30 91.69 169.30 91.69 170.30 91.69 171.30 91.69 172.30 91.69 173.30 91.69 174.30 91.69 175.30 91.69 176.30 91.69 177.30 91.69 178.30 91.69 179.30 91.69 30 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 165.38 95.91 166.38 95.91 167.38 95.91 168.38 95.91 169.38 95.91 170.38 95.91 171.38 95.91 172.38 95.91 173.38 95.91 174.38 95.91 175.38 95.91 176.38 95.91 177.38 95.91 178.38 95.91 179.38 95.91 31 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 164.45 95.91 165.45 95.91 166.45 95.91 167.45 95.91 168.45 95.91 169.45 95.91 170.45 95.91 171.45 95.91 172.45 95.91 173.45 95.91 174.45 95.91 175.45 95.91 176.45 95.91 177.45 95.91 178.45 95.91 179.45 95.91 01 Aug 2008 180.00 93.24 181.00 93.24 182.00 93.24 183.00 93.24 184.00 93.24 185.00 93.24 186.00 93.24 187.00 93.24 188.00 93.24 189.00 93.24 190.00 93.24 191.00 93.24 192.00 93.24 193.00 93.24 163.53 93.24 164.53 93.24 165.53 93.24 166.53 93.24 167.53 93.24 168.53 93.24 169.53 93.24 170.53 93.24 171.53 93.24 172.53 93.24 173.53 93.24 174.53 93.24 175.53 93.24 176.53 93.24 177.53 93.24 178.53 93.24 179.53 93.24 02 Aug 2008 180.00 87.36 181.00 87.36 182.00 87.36 183.00 87.36 184.00 87.36 185.00 87.36 186.00 87.36 187.00 87.36 188.00 87.36 189.00 87.36 190.00 87.36 191.00 87.36 192.00 87.36 162.60 87.36 163.60 87.36 164.60 87.36 165.60 87.36 166.60 87.36 167.60 87.36 168.60 87.36 169.60 87.36 170.60 87.36 171.60 87.36 172.60 87.36 173.60 87.36 174.60 87.36 175.60 87.36 176.60 87.36 177.60 87.36 178.60 87.36 179.60 87.36 03 Aug 2008 180.00 68.34 181.00 68.40 182.00 68.46 183.00 68.53 184.00 68.79 185.00 68.85 186.00 68.92 187.00 69.18 188.00 69.24 189.00 69.51 190.00 69.57 191.00 69.84 161.68 66.15 162.68 66.41 163.68 66.67 164.68 66.93 165.68 67.19 166.68 67.25 167.68 67.32 168.68 67.38 169.68 67.44 170.68 67.50 171.68 67.56 172.68 67.62 173.68 67.68 174.68 67.74 175.68 67.81 176.68 67.87 177.68 67.93 178.68 68.19 179.68 68.25 04 Aug 2008 180.00 64.82 181.00 64.88 182.00 64.94 183.00 65.20 184.00 65.26 185.00 65.32 186.00 65.58 187.00 65.64 188.00 65.90 189.00 65.96 190.00 66.22 160.75 62.65 161.75 62.91 162.75 63.16 163.75 63.42 164.75 63.48 165.75 63.54 166.75 63.60 167.75 63.65 168.75 63.71 169.75 63.77 170.75 63.83 171.75 64.09 172.75 64.14 173.75 64.20 174.75 64.26 175.75 64.32 176.75 64.38 177.75 64.44 178.75 64.70 179.75 64.76 05 Aug 2008 180.00 61.93 181.00 61.99 182.00 62.24 183.00 62.30 184.00 62.35 185.00 62.61 186.00 62.67 187.00 62.92 188.00 62.98 189.00 63.24 159.82 59.77 160.82 60.03 161.82 60.29 162.82 60.54 163.82 60.60 164.82 60.65 165.82 60.71 166.82 60.77 167.82 60.82 168.82 60.88 169.82 60.93 170.82 60.99 171.82 61.04 172.82 61.30 173.82 61.35 174.82 61.41 175.82 61.46 176.82 61.52 177.82 61.58 178.82 61.83 179.82 61.89 06 Aug 2008 180.00 59.50 181.00 59.76 182.00 59.81 183.00 59.86 184.00 60.11 185.00 60.16 186.00 60.42 187.00 60.47 188.00 60.72 158.89 57.35 159.89 57.61 160.89 57.86 161.89 58.12 162.89 58.17 163.89 58.23 164.89 58.28 165.89 58.34 166.89 58.39 167.89 58.45 168.89 58.50 169.89 58.55 170.89 58.61 171.89 58.66 172.89 58.71 173.89 58.96 174.89 59.02 175.89 59.07 176.89 59.12 177.89 59.37 178.89 59.42 179.89 59.48 07 Aug 2008 180.00 57.61 181.00 57.66 182.00 57.71 183.00 57.96 184.00 58.01 185.00 58.26 186.00 58.30 187.00 58.55 157.96 55.25 158.96 55.51 159.96 55.77 160.96 55.82 161.96 55.88 162.96 55.93 163.96 55.99 164.96 56.24 165.96 56.29 166.96 56.35 167.96 56.40 168.96 56.45 169.96 56.50 170.96 56.55 171.96 56.60 172.96 56.85 173.96 56.91 174.96 56.96 175.96 57.01 176.96 57.25 177.96 57.30 178.96 57.35 179.96 57.60 08 Aug 2008 180.00 55.77 181.00 55.82 182.00 56.06 183.00 56.11 184.00 56.35 185.00 56.40 186.00 56.64 187.00 56.89 157.03 53.38 158.03 53.64 159.03 53.90 160.03 53.95 161.03 54.01 162.03 54.07 163.03 54.12 164.03 54.18 165.03 54.23 166.03 54.48 167.03 54.54 168.03 54.59 169.03 54.64 170.03 54.69 171.03 54.74 172.03 54.79 173.03 55.04 174.03 55.09 175.03 55.14 176.03 55.19 177.03 55.44 178.03 55.48 179.03 55.53 09 Aug 2008 180.00 54.11 181.00 54.36 182.00 54.40 183.00 54.64 184.00 54.69 185.00 54.93 186.00 55.17 156.10 51.66 157.10 51.93 158.10 52.19 159.10 52.25 160.10 52.31 161.10 52.37 162.10 52.42 163.10 52.48 164.10 52.54 165.10 52.59 166.10 52.85 167.10 52.90 168.10 52.95 169.10 53.01 170.10 53.06 171.10 53.11 172.10 53.36 173.10 53.41 174.10 53.46 175.10 53.50 176.10 53.75 177.10 53.80 178.10 53.85 179.10 54.09 10 Aug 2008 180.00 52.79 181.00 52.84 182.00 53.08 183.00 53.12 184.00 53.37 185.00 53.61 155.17 50.25 156.17 50.51 157.17 50.58 158.17 50.65 159.17 50.71 160.17 50.77 161.17 50.84 162.17 50.90 163.17 50.96 164.17 51.22 165.17 51.28 166.17 51.33 167.17 51.39 168.17 51.45 169.17 51.50 170.17 51.55 171.17 51.80 172.17 51.86 173.17 51.91 174.17 51.96 175.17 52.20 176.17 52.25 177.17 52.30 178.17 52.55 179.17 52.59 11 Aug 2008 180.00 51.38 181.00 51.63 182.00 51.67 183.00 51.91 184.00 52.15 154.24 48.69 155.24 48.96 156.24 49.24 157.24 49.31 158.24 49.38 159.24 49.45 160.24 49.52 161.24 49.59 162.24 49.65 163.24 49.72 164.24 49.78 165.24 49.85 166.24 49.91 167.24 49.97 168.24 50.03 169.24 50.08 170.24 50.34 171.24 50.39 172.24 50.45 173.24 50.50 174.24 50.75 175.24 50.80 176.24 50.85 177.24 51.10 178.24 51.15 179.24 51.39 12 Aug 2008 180.00 50.24 181.00 50.29 182.00 50.54 183.00 50.78 153.31 47.35 154.31 47.63 155.31 47.71 156.31 47.80 157.31 47.88 158.31 47.96 159.31 48.03 160.31 48.11 161.31 48.19 162.31 48.26 163.31 48.33 164.31 48.40 165.31 48.47 166.31 48.53 167.31 48.60 168.31 48.66 169.31 48.93 170.31 48.99 171.31 49.05 172.31 49.10 173.31 49.36 174.31 49.42 175.31 49.47 176.31 49.72 177.31 49.77 178.31 50.02 179.31 50.07 13 Aug 2008 180.00 48.96 181.00 49.21 182.00 49.46 152.37 45.99 153.37 46.09 154.37 46.39 155.37 46.48 156.37 46.57 157.37 46.66 158.37 46.75 159.37 46.64 160.37 46.72 161.37 46.80 162.37 46.89 163.37 46.96 164.37 47.04 165.37 47.12 166.37 47.39 167.37 47.46 168.37 47.54 169.37 47.60 170.37 47.67 171.37 47.74 172.37 48.00 173.37 48.06 174.37 48.12 175.37 48.38 176.37 48.44 177.37 48.69 178.37 48.75 179.37 49.00 14 Aug 2008 180.00 47.90 181.00 48.16 151.44 44.40 152.44 44.71 153.44 45.02 154.44 45.13 155.44 45.23 156.44 45.13 157.44 45.24 158.44 45.33 159.44 45.43 160.44 45.53 161.44 45.62 162.44 45.71 163.44 45.80 164.44 45.89 165.44 45.97 166.44 46.06 167.44 46.14 168.44 46.22 169.44 46.29 170.44 46.57 171.44 46.64 172.44 46.71 173.44 46.78 174.44 47.05 175.44 47.12 176.44 47.38 177.44 47.44 178.44 47.70 179.44 47.76 15 Aug 2008 180.00 46.86 150.50 42.95 151.50 43.27 152.50 43.59 153.50 43.72 154.50 43.83 155.50 43.75 156.50 43.87 157.50 43.98 158.50 44.09 159.50 44.20 160.50 44.11 161.50 44.21 162.50 44.32 163.50 44.42 164.50 44.52 165.50 44.61 166.50 44.71 167.50 45.00 168.50 45.09 169.50 45.18 170.50 45.26 171.50 45.34 172.50 45.62 173.50 45.70 174.50 45.78 175.50 46.05 176.50 46.12 177.50 46.39 178.50 46.46 179.50 46.73 16 Aug 2008 149.56 41.41 150.56 41.75 151.56 42.09 152.56 42.22 153.56 42.36 154.56 42.29 155.56 42.42 156.56 42.55 157.56 42.68 158.56 42.60 159.56 42.73 160.56 42.85 161.56 42.97 162.56 43.08 163.56 43.20 164.56 43.31 165.56 43.42 166.56 43.52 167.56 43.63 168.56 43.73 169.56 43.83 170.56 44.13 171.56 41.31 172.56 41.39 173.56 41.63 174.56 41.62 175.56 41.77 176.56 41.91 177.56 45.14 178.56 45.41 179.56 45.69 17 Aug 2008 148.62 39.79 149.62 40.14 150.62 40.49 151.62 40.84 152.62 40.79 153.62 40.94 154.62 40.89 155.62 41.03 156.62 41.17 157.62 41.32 158.62 41.25 159.62 41.39 160.62 41.53 161.62 41.66 162.62 41.79 163.62 41.72 164.62 41.85 165.62 41.97 166.62 42.09 167.62 42.41 168.62 42.53 169.62 42.64 170.62 42.75 171.62 42.86 172.62 43.16 173.62 43.26 174.62 43.36 175.62 43.66 176.62 43.75 177.62 44.05 178.62 44.33 18 Aug 2008 147.68 38.08 148.68 38.45 149.68 38.81 150.68 39.17 151.68 39.33 152.68 39.29 153.68 39.45 154.68 39.41 155.68 39.57 156.68 39.72 157.68 39.68 158.68 39.83 159.68 39.99 160.68 40.14 161.68 40.08 162.68 40.23 163.68 40.37 164.68 40.52 165.68 40.65 166.68 40.79 167.68 40.93 168.68 41.06 169.68 41.19 170.68 41.51 171.68 41.63 172.68 41.75 173.68 41.87 174.68 42.19 175.68 42.30 176.68 42.60 177.68 42.91 19 Aug 2008 146.74 36.31 147.74 36.68 148.74 37.05 149.74 37.42 150.74 37.59 151.74 37.75 152.74 37.73 153.74 37.89 154.74 37.86 155.74 38.03 156.74 38.20 157.74 38.17 158.74 38.34 159.74 38.50 160.74 38.47 161.74 38.63 162.74 38.79 163.74 38.95 164.74 39.11 165.74 39.26 166.74 39.41 167.74 39.56 168.74 39.71 169.74 39.86 170.74 40.00 171.74 40.14 172.74 40.47 173.74 40.61 174.74 40.94 175.74 41.07 176.74 41.39 20 Aug 2008 145.80 34.31 146.80 34.68 147.80 35.04 148.80 35.41 149.80 35.78 150.80 35.96 151.80 36.13 152.80 36.11 153.80 36.28 154.80 36.26 155.80 36.44 156.80 36.41 157.80 36.59 158.80 36.77 159.80 36.75 160.80 36.92 161.80 37.10 162.80 37.27 163.80 37.44 164.80 37.42 165.80 37.59 166.80 37.75 167.80 37.92 168.80 38.08 169.80 38.45 170.80 38.60 171.80 38.76 172.80 38.91 173.80 39.26 174.80 39.41 175.80 39.75 21 Aug 2008 144.86 32.32 145.86 32.88 146.86 33.24 147.86 33.60 148.86 33.97 149.86 34.13 150.86 34.30 151.86 34.28 152.86 34.45 153.86 34.63 154.86 34.61 155.86 34.79 156.86 34.77 157.86 34.96 158.86 35.14 159.86 35.12 160.86 35.31 161.86 35.49 162.86 35.48 163.86 35.66 164.86 35.85 165.86 36.03 166.86 36.21 167.86 36.39 168.86 36.57 169.86 36.75 170.86 36.92 171.86 37.29 172.86 37.46 173.86 37.63 174.86 37.99 22 Aug 2008 143.91 30.40 144.91 30.74 145.91 31.28 146.91 31.63 147.91 31.98 148.91 32.34 149.91 32.50 150.91 32.46 151.91 32.63 152.91 32.80 153.91 32.77 154.91 32.95 155.91 32.93 156.91 33.11 157.91 33.29 158.91 33.28 159.91 33.46 160.91 33.65 161.91 33.64 162.91 33.83 163.91 34.02 164.91 34.21 165.91 34.41 166.91 34.60 167.91 34.79 168.91 34.98 169.91 35.17 170.91 35.35 171.91 35.54 172.91 35.93 173.91 36.11 23 Aug 2008 142.97 08.48 143.97 08.49 144.97 08.69 145.97 08.89 146.97 08.88 147.97 09.07 148.97 09.25 149.97 09.42 150.97 30.86 151.97 31.02 152.97 30.98 153.97 31.14 154.97 31.11 155.97 31.28 156.97 31.45 157.97 31.43 158.97 31.61 159.97 31.79 160.97 31.79 161.97 31.96 162.97 32.15 163.97 32.35 164.97 32.54 165.97 32.74 166.97 32.73 167.97 32.93 168.97 33.33 169.97 33.52 170.97 33.72 171.97 33.92 172.97 34.11 24 Aug 2008 142.02 07.60 143.02 07.63 144.02 07.85 145.02 07.87 146.02 08.08 147.02 08.09 148.02 08.29 149.02 08.49 150.02 08.48 151.02 08.67 152.02 08.85 153.02 09.02 154.02 09.19 155.02 09.34 156.02 29.67 157.02 29.63 158.02 29.80 159.02 29.97 160.02 29.94 161.02 30.12 162.02 30.30 163.02 30.48 164.02 30.67 165.02 30.86 166.02 30.85 167.02 31.05 168.02 31.24 169.02 31.44 170.02 31.84 171.02 32.04 172.02 32.24 25 Aug 2008 141.07 24.62 142.07 24.76 143.07 24.65 144.07 07.03 145.07 07.26 146.07 07.28 147.07 07.50 148.07 07.52 149.07 07.74 150.07 07.94 151.07 07.95 152.07 08.15 153.07 08.34 154.07 08.33 155.07 08.51 156.07 08.69 157.07 08.86 158.07 08.82 159.07 08.97 160.07 09.12 161.07 28.52 162.07 28.69 163.07 28.86 164.07 28.83 165.07 29.01 166.07 29.20 167.07 29.38 168.07 29.57 169.07 29.76 170.07 29.96 171.07 30.36 26 Aug 2008 140.12 23.30 141.12 23.27 142.12 23.23 143.12 23.29 144.12 23.42 145.12 23.69 146.12 24.16 147.12 07.32 148.12 07.35 149.12 07.58 150.12 07.60 151.12 07.82 152.12 07.84 153.12 08.05 154.12 08.06 155.12 08.26 156.12 08.46 157.12 08.45 158.12 08.64 159.12 08.82 160.12 08.99 161.12 08.96 162.12 09.12 163.12 09.27 164.12 09.41 165.12 09.55 166.12 09.67 167.12 28.17 168.12 28.35 169.12 28.53 170.12 28.71 27 Aug 2008 139.17 18.41 140.17 19.23 141.17 20.29 142.17 21.58 143.17 23.10 144.17 23.34 145.17 23.79 146.17 24.05 147.17 24.11 148.17 24.17 149.17 24.24 150.17 08.25 151.17 08.49 152.17 08.52 153.17 08.75 154.17 08.77 155.17 08.99 156.17 09.01 157.17 09.22 158.17 09.22 159.17 09.43 160.17 09.62 161.17 09.62 162.17 09.80 163.17 09.98 164.17 09.95 165.17 10.12 166.17 10.28 167.17 10.43 168.17 10.57 169.17 10.71 28 Aug 2008 138.22 17.02 139.22 17.37 140.22 17.73 141.22 18.30 142.22 18.89 143.22 19.69 144.22 20.52 145.22 21.58 146.22 22.89 147.22 24.07 148.22 23.95 149.22 24.01 150.22 24.00 151.22 23.90 152.22 23.89 153.22 23.77 154.22 09.46 155.22 09.69 156.22 09.73 157.22 09.96 158.22 09.98 159.22 10.20 160.22 10.22 161.22 10.43 162.22 10.44 163.22 10.64 164.22 10.84 165.22 10.83 166.22 11.02 167.22 11.20 168.22 11.18 29 Aug 2008 137.27 17.05 138.27 17.17 139.27 17.49 140.27 17.97 141.27 18.12 142.27 18.68 143.27 19.05 144.27 19.43 145.27 20.03 146.27 20.64 147.27 21.28 148.27 22.15 149.27 23.26 150.27 24.03 151.27 23.88 152.27 23.87 153.27 23.86 154.27 23.84 155.27 23.79 156.27 23.75 157.27 23.70 158.27 23.66 159.27 11.14 160.27 11.18 161.27 11.41 162.27 11.43 163.27 11.66 164.27 11.68 165.27 11.89 166.27 11.90 167.27 12.11 30 Aug 2008 136.31 16.96 137.31 17.11 138.31 17.37 139.31 17.54 140.31 17.78 141.31 18.04 142.31 18.42 143.31 18.65 144.31 18.94 145.31 19.31 146.31 19.70 147.31 20.30 148.31 20.72 149.31 21.36 150.31 22.02 151.31 22.72 152.31 23.46 153.31 23.45 154.31 23.32 155.31 23.30 156.31 23.25 157.31 23.26 158.31 23.12 159.31 23.19 160.31 23.07 161.31 23.04 162.31 23.01 163.31 11.99 164.31 12.02 165.31 12.26 166.31 12.29 31 Aug 2008 135.35 16.26 136.35 16.44 137.35 16.59 138.35 16.91 139.35 16.99 140.35 17.21 141.35 17.58 142.35 17.68 143.35 18.08 144.35 18.36 145.35 18.67 146.35 18.92 147.35 19.27 148.35 19.57 149.35 19.96 150.35 20.39 151.35 21.04 152.35 21.51 153.35 22.00 154.35 22.13 155.35 22.10 156.35 22.13 157.35 22.03 158.35 22.04 159.35 21.98 160.35 21.92 161.35 21.96 162.35 21.87 163.35 21.74 164.35 21.84 165.35 21.76 01 Sep 2008 134.40 16.02 135.40 16.11 136.40 16.39 137.40 16.46 138.40 16.70 139.40 16.93 140.40 17.13 141.40 17.30 142.40 17.64 143.40 17.74 144.40 18.00 145.40 18.20 146.40 18.53 147.40 18.78 148.40 19.11 149.40 19.49 150.40 19.82 151.40 20.13 152.40 20.56 153.40 20.99 154.40 21.47 155.40 21.37 156.40 21.30 157.40 21.27 158.40 21.28 159.40 21.14 160.40 21.07 161.40 21.09 162.40 21.03 163.40 20.93 164.40 21.04 02 Sep 2008 133.44 15.52 134.44 15.69 135.44 15.85 136.44 15.99 137.44 16.13 138.44 16.46 139.44 16.57 140.44 16.87 141.44 16.96 142.44 17.22 143.44 17.47 144.44 17.69 145.44 17.89 146.44 18.06 147.44 18.39 148.44 18.69 149.44 18.93 150.44 19.31 151.44 19.61 152.44 19.81 153.44 20.27 154.44 20.32 155.44 20.41 156.44 20.24 157.44 20.36 158.44 20.29 159.44 20.26 160.44 20.05 161.44 20.09 162.44 19.98 163.44 19.94 03 Sep 2008 132.48 15.24 133.48 15.25 134.48 15.46 135.48 15.66 136.48 15.86 137.48 16.04 138.48 16.23 139.48 16.40 140.48 16.56 141.48 16.72 142.48 17.07 143.48 17.20 144.48 17.52 145.48 17.63 146.48 17.92 147.48 18.19 148.48 18.45 149.48 18.68 150.48 18.88 151.48 19.26 152.48 19.39 153.48 19.49 154.48 19.52 155.48 19.49 156.48 19.38 157.48 19.34 158.48 19.33 159.48 19.25 160.48 19.20 161.48 19.14 162.48 19.13 04 Sep 2008 131.51 14.74 132.51 14.99 133.51 15.23 134.51 15.27 135.51 15.50 136.51 15.73 137.51 15.96 138.51 15.98 139.51 16.20 140.51 16.41 141.51 16.62 142.51 16.81 143.51 17.01 144.51 17.19 145.51 17.37 146.51 17.74 147.51 17.89 148.51 18.04 149.51 18.38 150.51 18.70 151.51 18.80 152.51 18.69 153.51 18.76 154.51 18.61 155.51 18.63 156.51 18.62 157.51 18.57 158.51 18.48 159.51 18.53 160.51 18.51 161.51 18.40 05 Sep 2008 130.55 14.71 131.55 14.78 132.55 15.05 133.55 15.11 134.55 15.38 135.55 15.64 136.55 15.70 137.55 15.95 138.55 16.01 139.55 16.26 140.55 16.50 141.55 16.74 142.55 16.78 143.55 17.02 144.55 17.25 145.55 17.47 146.55 17.69 147.55 17.90 148.55 18.11 149.55 18.11 150.55 18.11 151.55 18.09 152.55 18.07 153.55 18.03 154.55 17.99 155.55 17.93 156.55 17.86 157.55 17.97 158.55 17.87 159.55 17.74 160.55 17.79 06 Sep 2008 129.33 14.34 130.33 14.43 131.33 14.73 132.33 14.81 133.33 14.90 134.33 15.19 135.33 15.27 136.33 15.55 137.33 15.63 138.33 15.91 139.33 15.99 140.33 16.26 141.33 16.53 142.33 16.60 143.33 16.87 144.33 17.13 145.33 17.19 146.33 17.45 147.33 17.30 148.33 17.36 149.33 17.40 150.33 17.25 151.33 17.28 152.33 17.12 153.33 17.15 154.33 17.17 155.33 17.19 156.33 17.00 157.33 17.00 158.33 17.00 159.33 16.98 160.33 16.96 161.33 16.92 162.33 16.87 163.33 16.81 164.33 16.73 165.33 16.83 166.33 16.71 167.33 16.75 07 Sep 2008 128.36 14.11 129.36 14.22 130.36 14.53 131.36 14.63 132.36 14.94 133.36 15.04 134.36 15.15 135.36 15.45 136.36 15.55 137.36 15.85 138.36 15.95 139.36 16.05 140.36 16.34 141.36 16.44 142.36 16.73 143.36 16.82 144.36 16.71 145.36 16.80 146.36 16.68 147.36 16.77 148.36 16.65 149.36 16.73 150.36 16.60 151.36 16.48 152.36 16.55 153.36 16.62 154.36 16.49 155.36 16.55 156.36 16.42 157.36 16.47 158.36 16.33 159.36 16.38 160.36 16.42 161.36 16.26 162.36 16.29 163.36 16.32 164.36 16.15 165.36 16.16 166.36 16.17 08 Sep 2008 127.40 13.94 128.40 14.07 129.40 14.19 130.40 14.51 131.40 14.63 132.40 14.76 133.40 15.08 134.40 15.20 135.40 15.31 136.40 15.63 137.40 15.75 138.40 15.86 139.40 16.18 140.40 16.09 141.40 16.00 142.40 16.12 143.40 16.03 144.40 15.94 145.40 16.05 146.40 15.96 147.40 15.86 148.40 15.97 149.40 15.87 150.40 15.78 151.40 15.88 152.40 15.78 153.40 15.88 154.40 15.78 155.40 15.68 156.40 15.77 157.40 15.67 158.40 15.76 159.40 15.65 160.40 15.74 161.40 15.63 162.40 15.71 163.40 15.60 164.40 15.48 165.40 15.56 09 Sep 2008 126.42 13.07 127.42 13.30 128.42 13.53 129.42 13.75 130.42 13.98 131.42 14.20 132.42 14.43 133.42 14.65 134.42 14.87 135.42 15.09 136.42 15.17 137.42 15.30 138.42 15.23 139.42 15.16 140.42 15.29 141.42 15.22 142.42 15.15 143.42 15.08 144.42 15.20 145.42 15.13 146.42 15.06 147.42 15.18 148.42 15.11 149.42 15.04 150.42 15.16 151.42 15.08 152.42 15.01 153.42 14.93 154.42 15.05 155.42 14.98 156.42 14.90 157.42 15.02 158.42 14.94 159.42 15.06 160.42 14.98 161.42 14.90 162.42 15.02 163.42 14.94 164.42 14.85 10 Sep 2008 125.45 12.24 126.45 12.47 127.45 12.71 128.45 12.95 129.45 13.18 130.45 13.41 131.45 13.65 132.45 13.88 133.45 14.11 134.45 14.34 135.45 14.54 136.45 14.48 137.45 14.62 138.45 14.57 139.45 14.52 140.45 14.46 141.45 14.60 142.45 14.55 143.45 14.49 144.45 14.43 145.45 14.57 146.45 14.51 147.45 14.46 148.45 14.40 149.45 14.54 150.45 14.48 151.45 14.42 152.45 14.56 153.45 14.51 154.45 14.45 155.45 14.59 156.45 14.53 157.45 14.47 158.45 14.61 159.45 14.56 160.45 14.50 161.45 14.64 162.45 14.58 163.45 14.53 11 Sep 2008 124.48 11.61 125.48 11.77 126.48 12.13 127.48 12.29 128.48 12.28 129.48 12.52 130.48 12.76 131.48 13.00 132.48 13.24 133.48 13.48 134.48 13.72 135.48 13.75 136.48 13.71 137.48 13.83 138.48 13.82 139.48 13.78 140.48 13.73 141.48 13.89 142.48 13.84 143.48 13.80 144.48 13.75 145.48 13.91 146.48 13.86 147.48 13.82 148.48 13.98 149.48 13.93 150.48 13.89 151.48 13.84 152.48 14.00 153.48 13.96 154.48 13.91 155.48 14.07 156.48 14.03 157.48 13.98 158.48 14.14 159.48 14.10 160.48 14.26 161.48 14.22 162.48 14.38 12 Sep 2008 123.45 11.37 124.45 11.34 125.45 11.31 126.45 11.48 127.45 11.45 128.45 11.64 129.45 11.89 130.45 12.14 131.45 12.39 132.45 12.64 133.45 12.88 134.45 12.93 135.45 12.97 136.45 13.01 137.45 13.06 138.45 13.09 139.45 13.06 140.45 13.18 141.45 13.19 142.45 13.16 143.45 13.32 144.45 13.29 145.45 13.26 146.45 13.22 147.45 13.39 148.45 13.36 149.45 13.53 150.45 13.50 151.45 13.46 152.45 13.63 153.45 13.60 154.45 13.77 155.45 13.74 156.45 13.91 157.45 13.88 158.45 14.05 159.45 14.23 160.45 14.40 161.45 14.57 13 Sep 2008 122.47 10.61 123.47 10.59 124.47 10.76 125.47 10.74 126.47 10.77 127.47 10.83 128.47 11.09 129.47 11.35 130.47 11.61 131.47 11.86 132.47 11.92 133.47 11.97 134.47 12.03 135.47 12.08 136.47 12.13 137.47 12.38 138.47 12.43 139.47 12.48 140.47 12.52 141.47 12.57 142.47 12.62 143.47 12.66 144.47 12.90 145.47 12.88 146.47 12.99 147.47 13.03 148.47 13.21 149.47 13.19 150.47 13.35 151.47 13.35 152.47 13.53 153.47 13.67 154.47 13.89 155.47 13.94 156.47 14.18 157.47 14.42 158.47 14.45 159.47 14.69 160.47 14.72 14 Sep 2008 121.50 10.16 122.50 10.14 123.50 10.13 124.50 10.12 125.50 10.10 126.50 10.35 127.50 10.62 128.50 10.88 129.50 10.95 130.50 11.21 131.50 11.27 132.50 11.34 133.50 11.40 134.50 11.46 135.50 11.51 136.50 11.57 137.50 11.63 138.50 11.68 139.50 11.74 140.50 11.99 141.50 12.05 142.50 12.10 143.50 12.15 144.50 12.20 145.50 12.45 146.50 12.50 147.50 12.55 148.50 12.60 149.50 12.84 150.50 12.89 151.50 13.14 152.50 13.18 153.50 13.43 154.50 13.47 155.50 13.71 156.50 13.76 157.50 14.00 158.50 14.04 159.50 14.28 15 Sep 2008 120.52 09.56 121.52 09.56 122.52 09.75 123.52 09.75 124.52 09.74 125.52 09.74 126.52 10.01 127.52 10.28 128.52 10.55 129.52 10.62 130.52 10.69 131.52 10.76 132.52 10.83 133.52 10.89 134.52 10.96 135.52 11.02 136.52 11.08 137.52 11.15 138.52 11.21 139.52 11.27 140.52 11.33 141.52 11.39 142.52 11.65 143.52 11.71 144.52 11.76 145.52 11.82 146.52 12.08 147.52 12.20 148.52 12.40 149.52 12.59 150.52 12.79 151.52 12.99 152.52 13.18 153.52 13.38 154.52 13.58 155.52 13.78 156.52 13.98 157.52 14.18 158.52 14.38 16 Sep 2008 119.53 69.18 120.53 69.18 121.53 69.18 122.53 69.18 123.53 69.18 124.53 69.18 125.53 69.18 126.53 10.10 127.53 10.17 128.53 10.25 129.53 10.32 130.53 10.39 131.53 10.46 132.53 10.54 133.53 10.61 134.53 10.78 135.53 10.79 136.53 10.99 137.53 11.19 138.53 11.39 139.53 11.59 140.53 11.79 141.53 11.99 142.53 12.19 143.53 12.40 144.53 12.60 145.53 12.80 146.53 13.00 147.53 13.21 148.53 13.41 149.53 13.61 150.53 13.81 151.53 14.02 152.53 14.22 153.53 14.43 154.53 14.63 155.53 14.84 156.53 15.04 157.53 15.25 17 Sep 2008 118.55 72.00 119.55 72.00 120.55 72.00 121.55 72.00 122.55 72.00 123.55 72.00 124.55 72.00 125.55 72.00 126.55 72.00 127.55 72.00 128.55 72.00 129.55 72.00 130.55 72.00 131.55 72.00 132.55 72.00 133.55 72.00 134.55 72.00 135.55 72.00 136.55 12.48 137.55 12.69 138.55 12.90 139.55 13.11 140.55 13.21 141.55 13.48 142.55 13.55 143.55 13.62 144.55 13.68 145.55 13.95 146.55 14.02 147.55 14.28 148.55 14.35 149.55 14.61 150.55 14.67 151.55 14.94 152.55 15.20 153.55 15.26 154.55 15.52 155.55 15.78 156.55 16.04 18 Sep 2008 117.50 78.12 118.50 78.12 119.50 78.12 120.50 78.12 121.50 78.12 122.50 78.12 123.50 78.12 124.50 78.12 125.50 78.12 126.50 78.12 127.50 78.12 128.50 78.12 129.50 78.12 130.50 78.12 131.50 78.12 132.50 78.12 133.50 78.12 134.50 78.12 135.50 78.12 136.50 78.12 137.50 78.12 138.50 78.12 139.50 78.12 140.50 78.12 141.50 78.12 142.50 78.12 143.50 78.12 144.50 78.12 145.50 78.12 146.50 78.12 147.50 78.12 148.50 18.02 149.50 18.28 150.50 18.55 151.50 18.62 152.50 18.88 153.50 19.15 154.50 19.42 155.50 19.68 19 Sep 2008 116.52 92.53 117.52 92.53 118.52 92.53 119.52 92.53 120.52 92.53 121.52 92.53 122.52 92.53 123.52 92.53 124.52 92.53 125.52 92.53 126.52 92.53 127.52 92.53 128.52 92.53 129.52 92.53 130.52 92.53 131.52 92.53 132.52 92.53 133.52 92.53 134.52 92.53 135.52 92.53 136.52 92.53 137.52 92.53 138.52 92.53 139.52 92.53 140.52 92.53 141.52 92.53 142.52 92.53 143.52 92.53 144.52 92.53 145.52 92.53 146.52 92.53 147.52 92.53 148.52 92.53 149.52 92.53 150.52 92.53 151.52 92.53 152.52 92.53 153.52 92.53 154.52 92.53 20 Sep 2008 115.53 95.91 116.53 95.91 117.53 95.91 118.53 95.91 119.53 95.91 120.53 95.91 121.53 95.91 122.53 95.91 123.53 95.91 124.53 95.91 125.53 95.91 126.53 95.91 127.53 95.91 128.53 95.91 129.53 95.91 130.53 95.91 131.53 95.91 132.53 95.91 133.53 95.91 134.53 95.91 135.53 95.91 136.53 95.91 137.53 95.91 138.53 95.91 139.53 95.91 140.53 95.91 141.53 95.91 142.53 95.91 143.53 95.91 144.53 95.91 145.53 95.91 146.53 95.91 147.53 95.91 148.53 95.91 149.53 95.91 150.53 95.91 151.53 95.91 152.53 95.91 153.53 95.91 21 Sep 2008 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 127.54 CVZ 128.54 CVZ 129.54 CVZ 130.54 CVZ 131.54 CVZ 132.54 CVZ 133.54 CVZ 134.54 CVZ 135.54 CVZ 136.54 CVZ 137.54 CVZ 138.54 CVZ 139.54 CVZ 140.54 CVZ 141.54 CVZ 142.54 CVZ 143.54 CVZ 144.54 CVZ 145.54 CVZ 146.54 CVZ 147.54 CVZ 148.54 CVZ 149.54 CVZ 150.54 CVZ 151.54 CVZ 152.54 CVZ 22 Sep 2008 113.54 95.91 114.54 95.91 115.54 95.91 116.54 95.91 117.54 95.91 118.54 95.91 119.54 95.91 120.54 95.91 121.54 95.91 122.54 95.91 123.54 95.91 124.54 95.91 125.54 95.91 126.54 95.91 127.54 95.91 128.54 95.91 129.54 95.91 130.54 95.91 131.54 95.91 132.54 95.91 133.54 95.91 134.54 95.91 135.54 95.91 136.54 95.91 137.54 95.91 138.54 95.91 139.54 95.91 140.54 95.91 141.54 95.91 142.54 95.91 143.54 95.91 144.54 95.91 145.54 95.91 146.54 95.91 147.54 95.91 148.54 95.91 149.54 95.91 150.54 95.91 151.54 95.91 23 Sep 2008 112.55 92.65 113.55 92.65 114.55 92.65 115.55 92.65 116.55 92.65 117.55 92.65 118.55 92.65 119.55 92.65 120.55 92.65 121.55 92.65 122.55 92.65 123.55 92.65 124.55 92.65 125.55 92.65 126.55 92.65 127.55 92.65 128.55 92.65 129.55 92.65 130.55 92.65 131.55 92.65 132.55 92.65 133.55 92.65 134.55 92.65 135.55 92.65 136.55 92.65 137.55 92.65 138.55 92.65 139.55 92.65 140.55 92.65 141.55 92.65 142.55 92.65 143.55 92.65 144.55 92.65 145.55 92.65 146.55 92.65 147.55 92.65 148.55 92.65 149.55 92.65 150.55 92.65 24 Sep 2008 111.56 86.81 112.56 86.81 113.56 86.81 114.56 86.81 115.56 86.81 116.56 86.81 117.56 86.81 118.56 86.81 119.56 86.81 120.56 86.81 121.56 86.81 122.56 86.81 123.56 86.81 124.56 86.81 125.56 86.81 126.56 86.81 127.56 86.81 128.56 86.81 129.56 86.81 130.56 86.81 131.56 86.81 132.56 86.81 133.56 86.81 134.56 86.81 135.56 86.81 136.56 86.81 137.56 86.81 138.56 86.81 139.56 86.81 140.56 86.81 141.56 86.81 142.56 86.81 143.56 86.81 144.56 86.81 145.56 86.81 146.56 86.81 147.56 86.81 148.56 86.81 149.56 86.81 25 Sep 2008 110.49 80.66 111.49 80.66 112.49 80.66 113.49 80.66 114.49 80.66 115.49 80.66 116.49 80.66 117.49 80.66 118.49 80.66 119.49 80.66 120.49 80.66 121.49 80.66 122.49 80.66 123.49 80.66 124.49 80.66 125.49 80.66 126.49 80.66 127.49 80.66 128.49 80.66 129.49 80.66 130.49 80.66 131.49 80.66 132.49 80.66 133.49 80.66 134.49 80.66 135.49 80.66 136.49 80.66 137.49 80.66 138.49 80.66 139.49 80.66 140.49 80.66 141.49 80.66 142.49 80.66 143.49 80.66 144.49 80.66 145.49 80.66 146.49 80.66 147.49 80.66 148.49 80.66 26 Sep 2008 109.49 57.66 110.49 57.93 111.49 58.19 112.49 58.25 113.49 58.32 114.49 58.38 115.49 58.44 116.49 58.51 117.49 58.57 118.49 58.63 119.49 58.70 120.49 58.76 121.49 58.82 122.49 58.89 123.49 58.95 124.49 59.21 125.49 59.27 126.49 59.34 127.49 59.40 128.49 59.66 129.49 59.72 130.49 59.79 131.49 60.05 132.49 60.11 133.49 60.37 134.49 60.43 135.49 60.70 136.49 60.76 137.49 61.02 138.49 61.08 139.49 61.35 140.49 61.61 141.49 61.87 142.49 62.13 143.49 62.39 144.49 62.66 145.49 62.92 146.49 63.18 147.49 63.44 27 Sep 2008 108.49 53.10 109.49 53.37 110.49 53.64 111.49 53.70 112.49 53.77 113.49 53.83 114.49 53.90 115.49 53.96 116.49 54.03 117.49 54.09 118.49 54.16 119.49 54.22 120.49 54.28 121.49 54.35 122.49 54.41 123.49 54.67 124.49 54.74 125.49 54.80 126.49 54.86 127.49 55.13 128.49 55.19 129.49 55.25 130.49 55.51 131.49 55.57 132.49 55.64 133.49 55.90 134.49 56.16 135.49 56.22 136.49 56.48 137.49 56.54 138.49 56.81 139.49 57.07 140.49 57.33 141.49 57.59 142.49 57.85 143.49 58.11 144.49 58.37 145.49 58.63 146.49 58.89 28 Sep 2008 107.49 49.37 108.49 49.64 109.49 49.91 110.49 49.98 111.49 50.05 112.49 50.12 113.49 50.19 114.49 50.25 115.49 50.32 116.49 50.39 117.49 50.45 118.49 50.52 119.49 50.59 120.49 50.65 121.49 50.72 122.49 50.98 123.49 51.05 124.49 51.11 125.49 51.18 126.49 51.44 127.49 51.50 128.49 51.57 129.49 51.83 130.49 51.89 131.49 51.96 132.49 52.22 133.49 52.28 134.49 52.54 135.49 52.81 136.49 52.87 137.49 53.13 138.49 53.39 139.49 53.65 140.49 53.91 141.49 54.17 142.49 54.43 143.49 54.69 144.49 54.95 145.49 55.21 29 Sep 2008 106.49 46.26 107.49 46.53 108.49 46.81 109.49 46.88 110.49 46.95 111.49 47.02 112.49 47.10 113.49 47.17 114.49 47.24 115.49 47.31 116.49 47.38 117.49 47.45 118.49 47.52 119.49 47.59 120.49 47.86 121.49 47.93 122.49 47.99 123.49 48.06 124.49 48.13 125.49 48.40 126.49 48.46 127.49 48.53 128.49 48.79 129.49 48.86 130.49 48.92 131.49 49.19 132.49 49.25 133.49 49.52 134.49 49.78 135.49 49.84 136.49 50.11 137.49 50.37 138.49 50.63 139.49 50.89 140.49 51.16 141.49 51.42 142.49 51.68 143.49 51.94 144.49 52.20 30 Sep 2008 105.48 43.77 106.48 44.05 107.48 44.33 108.48 44.41 109.48 44.48 110.48 44.56 111.48 44.64 112.48 44.71 113.48 44.79 114.48 44.87 115.48 44.94 116.48 45.02 117.48 45.09 118.48 45.16 119.48 45.24 120.48 45.31 121.48 45.38 122.48 45.45 123.48 45.53 124.48 45.80 125.48 45.87 126.48 45.94 127.48 46.21 128.48 46.28 129.48 46.55 130.48 46.61 131.48 46.88 132.48 46.95 133.48 47.22 134.48 47.28 135.48 47.55 136.48 47.81 137.48 48.08 138.48 48.34 139.48 48.61 140.48 48.87 141.48 49.13 142.48 49.39 143.48 49.66 01 Oct 2008 104.47 41.37 105.47 41.65 106.47 41.93 107.47 42.22 108.47 42.10 109.47 42.18 110.47 42.26 111.47 42.35 112.47 42.43 113.47 42.51 114.47 42.59 115.47 42.67 116.47 42.75 117.47 42.83 118.47 42.91 119.47 42.99 120.47 43.07 121.47 43.34 122.47 43.42 123.47 43.50 124.47 43.57 125.47 43.85 126.47 43.93 127.47 44.00 128.47 44.27 129.47 44.35 130.47 44.62 131.47 44.69 132.47 44.96 133.47 45.03 134.47 45.30 135.47 45.57 136.47 45.84 137.47 46.11 138.47 46.38 139.47 46.64 140.47 46.91 141.47 47.18 142.47 47.44 02 Oct 2008 103.47 39.14 104.47 39.43 105.47 39.72 106.47 40.01 107.47 40.10 108.47 40.19 109.47 40.27 110.47 40.36 111.47 40.45 112.47 40.54 113.47 40.63 114.47 40.71 115.47 40.80 116.47 40.89 117.47 40.97 118.47 41.06 119.47 41.14 120.47 41.23 121.47 41.31 122.47 41.39 123.47 41.68 124.47 41.76 125.47 41.84 126.47 41.92 127.47 42.20 128.47 42.28 129.47 42.56 130.47 42.64 131.47 42.91 132.47 43.19 133.47 43.27 134.47 43.54 135.47 43.82 136.47 44.09 137.47 44.36 138.47 44.64 139.47 44.91 140.47 45.18 141.47 45.45 03 Oct 2008 102.46 37.23 103.46 37.52 104.46 37.82 105.46 38.11 106.46 38.21 107.46 38.30 108.46 38.40 109.46 38.49 110.46 38.58 111.46 38.68 112.46 38.77 113.46 38.87 114.46 38.76 115.46 38.85 116.46 38.95 117.46 39.04 118.46 39.33 119.46 39.42 120.46 39.51 121.46 39.60 122.46 39.69 123.46 39.78 124.46 39.87 125.46 40.16 126.46 40.25 127.46 40.54 128.46 40.62 129.46 40.71 130.46 40.99 131.46 41.28 132.46 41.36 133.46 41.64 134.46 41.93 135.46 42.21 136.46 42.49 137.46 42.77 138.46 43.04 139.46 43.32 140.46 43.60 04 Oct 2008 101.45 35.19 102.45 35.49 103.45 35.79 104.45 36.09 105.45 36.38 106.45 36.48 107.45 36.58 108.45 36.68 109.45 36.78 110.45 36.88 111.45 36.98 112.45 36.88 113.45 36.98 114.45 37.08 115.45 37.18 116.45 37.28 117.45 37.38 118.45 37.48 119.45 37.58 120.45 37.68 121.45 37.98 122.45 38.07 123.45 38.17 124.45 38.27 125.45 38.56 126.45 38.66 127.45 38.75 128.45 39.05 129.45 39.14 130.45 39.43 131.45 39.53 132.45 39.82 133.45 40.11 134.45 40.40 135.45 40.69 136.45 40.97 137.45 41.26 138.45 41.55 139.45 41.83 05 Oct 2008 100.36 33.38 101.36 33.68 102.36 33.98 103.36 34.28 104.36 34.58 105.36 34.88 106.36 34.98 107.36 34.89 108.36 34.99 109.36 35.09 110.36 35.20 111.36 35.30 112.36 35.41 113.36 35.31 114.36 35.42 115.36 35.53 116.36 35.63 117.36 35.74 118.36 35.84 119.36 35.95 120.36 36.06 121.36 36.36 122.36 36.47 123.36 36.57 124.36 36.68 125.36 36.78 126.36 37.09 127.36 37.19 128.36 37.49 129.36 37.59 130.36 37.90 131.36 38.00 132.36 38.30 133.36 38.60 134.36 38.89 135.36 39.19 136.36 39.49 137.36 39.78 138.36 40.08 06 Oct 2008 099.34 31.43 100.34 31.73 101.34 32.03 102.34 32.33 103.34 32.63 104.34 32.93 105.34 33.23 106.34 33.34 107.34 33.24 108.34 33.35 109.34 33.45 110.34 33.56 111.34 33.67 112.34 33.78 113.34 33.89 114.34 33.80 115.34 33.91 116.34 34.02 117.34 34.14 118.34 34.25 119.34 34.36 120.34 34.47 121.34 34.59 122.34 34.90 123.34 35.01 124.34 35.12 125.34 35.24 126.34 35.55 127.34 35.66 128.34 35.77 129.34 36.08 130.34 36.39 131.34 36.50 132.34 36.81 133.34 37.12 134.34 37.43 135.34 37.74 136.34 38.04 137.34 38.35 07 Oct 2008 098.33 29.53 099.33 29.82 100.33 30.12 101.33 30.36 102.33 30.63 103.33 30.89 104.33 31.31 105.33 31.61 106.33 31.71 107.33 31.82 108.33 31.72 109.33 31.83 110.33 31.94 111.33 32.05 112.33 32.16 113.33 32.28 114.33 32.39 115.33 32.30 116.33 32.42 117.33 32.53 118.33 32.65 119.33 32.77 120.33 32.89 121.33 33.01 122.33 33.33 123.33 33.44 124.33 33.56 125.33 33.68 126.33 33.80 127.33 34.12 128.33 34.24 129.33 34.56 130.33 34.68 131.33 35.00 132.33 35.32 133.33 35.64 134.33 35.96 135.33 36.27 136.33 36.59 08 Oct 2008 097.31 27.69 098.31 27.86 099.31 27.99 100.31 27.95 101.31 28.12 102.31 28.29 103.31 28.44 104.31 28.58 105.31 28.89 106.31 29.18 107.31 29.64 108.31 30.32 109.31 30.23 110.31 30.33 111.31 30.44 112.31 30.55 113.31 30.67 114.31 30.78 115.31 30.90 116.31 30.81 117.31 30.93 118.31 31.05 119.31 31.17 120.31 31.29 121.31 31.41 122.31 31.74 123.31 31.86 124.31 31.99 125.31 32.11 126.31 32.24 127.31 32.57 128.31 32.69 129.31 33.02 130.31 33.15 131.31 33.47 132.31 33.80 133.31 34.13 134.31 34.46 135.31 34.78 09 Oct 2008 096.30 25.59 097.30 25.73 098.30 25.88 099.30 25.82 100.30 25.97 101.30 26.10 102.30 26.19 103.30 26.48 104.30 26.77 105.30 26.86 106.30 26.95 107.30 27.05 108.30 27.14 109.30 27.06 110.30 27.39 111.30 28.21 112.30 28.96 113.30 29.07 114.30 29.18 115.30 29.29 116.30 29.41 117.30 29.52 118.30 29.64 119.30 29.76 120.30 29.89 121.30 30.01 122.30 30.14 123.30 30.26 124.30 30.39 125.30 30.52 126.30 30.85 127.30 30.98 128.30 31.11 129.30 31.45 130.30 31.58 131.30 31.91 132.30 32.25 133.30 32.58 134.30 32.92 10 Oct 2008 095.28 24.71 096.28 24.65 097.28 24.62 098.28 24.63 099.28 24.66 100.28 24.76 101.28 25.24 102.28 25.51 103.28 25.79 104.28 26.06 105.28 26.15 106.28 26.23 107.28 26.32 108.28 26.41 109.28 26.30 110.28 26.39 111.28 26.49 112.28 26.59 113.28 26.69 114.28 26.80 115.28 26.91 116.28 28.60 117.28 28.73 118.28 28.85 119.28 28.96 120.28 29.08 121.28 29.20 122.28 29.33 123.28 29.45 124.28 29.58 125.28 29.71 126.28 30.04 127.28 30.17 128.28 30.31 129.28 30.65 130.28 30.78 131.28 31.12 132.28 31.46 133.28 31.80 11 Oct 2008 094.26 24.14 095.26 24.07 096.26 24.05 097.26 24.09 098.26 24.18 099.26 24.32 100.26 24.57 101.26 24.83 102.26 25.29 103.26 25.56 104.26 25.83 105.26 25.81 106.26 25.89 107.26 25.98 108.26 26.07 109.26 25.93 110.26 26.09 111.26 26.15 112.26 26.09 113.26 26.18 114.26 26.40 115.26 26.36 116.26 26.47 117.26 26.71 118.26 26.71 119.26 26.98 120.26 27.09 121.26 28.81 122.26 28.93 123.26 29.05 124.26 29.37 125.26 29.50 126.26 29.63 127.26 29.76 128.26 30.09 129.26 30.23 130.26 30.56 131.26 30.70 132.26 31.04 12 Oct 2008 093.24 22.72 094.24 22.95 095.24 23.25 096.24 23.80 097.24 23.86 098.24 24.09 099.24 24.34 100.24 24.58 101.24 24.82 102.24 25.07 103.24 25.32 104.24 25.43 105.24 25.37 106.24 25.41 107.24 25.33 108.24 25.34 109.24 25.41 110.24 25.34 111.24 25.49 112.24 25.45 113.24 25.39 114.24 25.47 115.24 25.49 116.24 25.43 117.24 25.48 118.24 25.64 119.24 25.71 120.24 13.71 121.24 13.77 122.24 14.03 123.24 14.29 124.24 14.35 125.24 14.61 126.24 14.86 127.24 15.10 128.24 29.77 129.24 29.90 130.24 30.23 131.24 30.37 13 Oct 2008 092.22 21.17 093.22 21.62 094.22 21.99 095.22 22.46 096.22 22.98 097.22 23.46 098.22 23.90 099.22 24.33 100.22 24.56 101.22 24.79 102.22 24.99 103.22 25.04 104.22 24.95 105.22 24.94 106.22 25.01 107.22 24.98 108.22 25.05 109.22 24.85 110.22 24.98 111.22 24.84 112.22 24.85 113.22 24.97 114.22 24.80 115.22 24.88 116.22 24.78 117.22 24.84 118.22 24.82 119.22 24.89 120.22 24.83 121.22 13.84 122.22 13.90 123.22 14.16 124.22 14.22 125.22 14.47 126.22 14.72 127.22 14.77 128.22 15.01 129.22 15.25 130.22 15.48 14 Oct 2008 091.19 19.25 092.19 19.47 093.19 19.85 094.19 20.19 095.19 20.49 096.19 20.73 097.19 21.10 098.19 21.58 099.19 21.94 100.19 22.50 101.19 22.95 102.19 23.46 103.19 24.04 104.19 24.28 105.19 24.16 106.19 24.28 107.19 24.26 108.19 24.10 109.19 24.22 110.19 24.03 111.19 24.14 112.19 23.99 113.19 23.98 114.19 23.95 115.19 23.92 116.19 23.91 117.19 23.91 118.19 23.90 119.19 23.82 120.19 23.78 121.19 23.89 122.19 23.86 123.19 13.64 124.19 13.90 125.19 13.95 126.19 14.21 127.19 14.45 128.19 14.50 129.19 14.74 15 Oct 2008 090.17 17.15 091.17 17.44 092.17 17.51 093.17 17.77 094.17 18.00 095.17 18.21 096.17 18.59 097.17 18.94 098.17 19.04 099.17 19.49 100.17 19.69 101.17 20.00 102.17 20.41 103.17 20.89 104.17 21.14 105.17 21.63 106.17 22.15 107.17 22.64 108.17 22.62 109.17 22.62 110.17 22.67 111.17 22.56 112.17 22.51 113.17 22.53 114.17 22.44 115.17 22.46 116.17 22.41 117.17 22.33 118.17 22.26 119.17 22.24 120.17 22.34 121.17 22.20 122.17 22.20 123.17 22.09 124.17 22.10 125.17 22.04 126.17 13.17 127.17 13.22 128.17 13.47 16 Oct 2008 089.15 15.66 090.15 15.80 091.15 15.93 092.15 16.25 093.15 16.35 094.15 16.65 095.15 16.72 096.15 16.98 097.15 17.21 098.15 17.43 099.15 17.61 100.15 17.77 101.15 18.09 102.15 18.36 103.15 18.58 104.15 18.94 105.15 19.22 106.15 19.59 107.15 19.81 108.15 20.20 109.15 20.61 110.15 21.00 111.15 21.30 112.15 21.21 113.15 21.14 114.15 21.11 115.15 21.12 116.15 21.17 117.15 21.08 118.15 21.07 119.15 20.95 120.15 20.96 121.15 20.93 122.15 20.92 123.15 20.80 124.15 20.67 125.15 20.66 126.15 20.65 127.15 20.64 17 Oct 2008 088.12 14.32 089.12 14.49 090.12 14.66 091.12 14.82 092.12 14.97 093.12 15.11 094.12 15.24 095.12 15.36 096.12 15.47 097.12 15.77 098.12 15.85 099.12 16.11 100.12 16.35 101.12 16.37 102.12 16.57 103.12 16.94 104.12 17.08 105.12 17.38 106.12 17.44 107.12 17.84 108.12 17.97 109.12 18.23 110.12 18.57 111.12 18.77 112.12 19.15 113.12 19.54 114.12 19.81 115.12 19.74 116.12 19.79 117.12 19.66 118.12 19.55 119.12 19.68 120.12 19.64 121.12 19.44 122.12 19.51 123.12 19.45 124.12 19.29 125.12 19.27 126.12 19.25 18 Oct 2008 087.09 13.30 088.09 13.50 089.09 13.50 090.09 13.69 091.09 13.87 092.09 14.05 093.09 14.01 094.09 14.18 095.09 14.33 096.09 14.47 097.09 14.61 098.09 14.73 099.09 15.05 100.09 15.15 101.09 15.23 102.09 15.50 103.09 15.56 104.09 15.79 105.09 16.00 106.09 16.19 107.09 16.35 108.09 16.48 109.09 16.77 110.09 17.01 111.09 17.20 112.09 17.33 113.09 17.57 114.09 17.91 115.09 18.10 116.09 18.48 117.09 18.51 118.09 18.56 119.09 18.34 120.09 18.34 121.09 18.35 122.09 18.19 123.09 18.24 124.09 18.12 125.09 18.04 19 Oct 2008 086.07 12.47 087.07 12.50 088.07 12.71 089.07 12.72 090.07 12.93 091.07 13.13 092.07 13.13 093.07 13.32 094.07 13.51 095.07 13.49 096.07 13.66 097.07 13.82 098.07 13.98 099.07 14.13 100.07 14.27 101.07 14.40 102.07 14.52 103.07 14.63 104.07 14.93 105.07 15.01 106.07 15.07 107.07 15.32 108.07 15.55 109.07 15.56 110.07 15.74 111.07 15.89 112.07 16.22 113.07 16.30 114.07 16.54 115.07 16.73 116.07 17.05 117.07 17.29 118.07 17.43 119.07 17.43 120.07 17.23 121.07 17.31 122.07 17.14 123.07 17.15 124.07 17.11 20 Oct 2008 085.04 11.62 086.04 11.86 087.04 11.90 088.04 12.13 089.04 12.15 090.04 12.37 091.04 12.39 092.04 12.61 093.04 12.62 094.04 12.82 095.04 12.82 096.04 13.02 097.04 13.21 098.04 13.19 099.04 13.37 100.04 13.54 101.04 13.71 102.04 13.86 103.04 14.01 104.04 14.15 105.04 14.28 106.04 14.39 107.04 14.50 108.04 14.59 109.04 14.87 110.04 14.93 111.04 15.18 112.04 15.21 113.04 15.41 114.04 15.59 115.04 15.75 116.04 15.87 117.04 16.15 118.04 16.19 119.04 16.38 120.04 16.31 121.04 16.15 122.04 16.10 123.04 16.12 21 Oct 2008 084.01 10.95 085.01 11.20 086.01 11.25 087.01 11.30 088.01 11.54 089.01 11.58 090.01 11.82 091.01 11.85 092.01 12.08 093.01 12.10 094.01 12.13 095.01 12.35 096.01 12.56 097.01 12.57 098.01 12.78 099.01 12.78 100.01 12.97 101.01 13.16 102.01 13.14 103.01 13.32 104.01 13.49 105.01 13.65 106.01 13.81 107.01 13.76 108.01 13.90 109.01 14.02 110.01 14.34 111.01 14.45 112.01 14.54 113.01 14.62 114.01 14.89 115.01 14.93 116.01 15.16 117.01 15.37 118.01 15.35 119.01 15.31 120.01 15.23 121.01 15.32 122.01 15.16 22 Oct 2008 082.98 10.45 083.98 10.51 084.98 10.57 085.98 10.83 086.98 10.89 087.98 10.95 088.98 11.20 089.98 11.25 090.98 11.29 091.98 11.54 092.98 11.58 093.98 11.82 094.98 11.85 095.98 11.88 096.98 12.11 097.98 12.13 098.98 12.35 099.98 12.37 100.98 12.58 101.98 12.78 102.98 12.78 103.98 12.98 104.98 13.17 105.98 13.16 106.98 13.33 107.98 13.51 108.98 13.67 109.98 13.63 110.98 13.78 111.98 13.92 112.98 14.05 113.98 14.17 114.98 14.48 115.98 14.57 116.98 14.46 117.98 14.52 118.98 14.37 119.98 14.41 120.98 14.22 23 Oct 2008 081.95 09.92 082.95 09.99 083.95 10.07 084.95 10.14 085.95 10.41 086.95 10.48 087.95 10.54 088.95 10.61 089.95 10.87 090.95 10.93 091.95 10.98 092.95 11.24 093.95 11.29 094.95 11.33 095.95 11.58 096.95 11.62 097.95 11.86 098.95 11.90 099.95 11.93 100.95 12.16 101.95 12.18 102.95 12.41 103.95 12.42 104.95 12.64 105.95 12.85 106.95 12.85 107.95 13.05 108.95 13.04 109.95 13.23 110.95 13.41 111.95 13.59 112.95 13.55 113.95 13.71 114.95 13.67 115.95 13.61 116.95 13.55 117.95 13.47 118.95 13.38 119.95 13.49 24 Oct 2008 080.92 09.35 081.92 09.44 082.92 09.52 083.92 09.61 084.92 09.69 085.92 09.97 086.92 10.05 087.92 10.13 088.92 10.20 089.92 10.47 090.92 10.54 091.92 10.61 092.92 10.68 093.92 10.94 094.92 11.00 095.92 11.06 096.92 11.31 097.92 11.37 098.92 11.42 099.92 11.67 100.92 11.71 101.92 11.95 102.92 11.99 103.92 12.03 104.92 12.26 105.92 12.29 106.92 12.51 107.92 12.53 108.92 12.75 109.92 12.76 110.92 12.97 111.92 12.77 112.92 12.77 113.92 12.76 114.92 12.75 115.92 12.73 116.92 12.50 117.92 12.47 118.92 12.43 25 Oct 2008 079.89 08.75 080.89 08.85 081.89 08.95 082.89 09.04 083.89 09.14 084.89 09.43 085.89 09.52 086.89 09.61 087.89 09.69 088.89 09.78 089.89 10.06 090.89 10.14 091.89 10.22 092.89 10.30 093.89 10.57 094.89 10.64 095.89 10.71 096.89 10.78 097.89 11.05 098.89 11.11 099.89 11.18 100.89 11.44 101.89 11.49 102.89 11.55 103.89 11.80 104.89 11.85 105.89 12.09 106.89 12.14 107.89 11.97 108.89 12.01 109.89 11.84 110.89 11.87 111.89 11.90 112.89 11.72 113.89 11.74 114.89 11.75 115.89 11.56 116.89 11.56 117.89 11.56 26 Oct 2008 078.86 08.31 079.86 08.42 080.86 08.53 081.86 08.84 082.86 08.94 083.86 09.04 084.86 09.15 085.86 09.24 086.86 09.34 087.86 09.64 088.86 09.73 089.86 09.83 090.86 09.92 091.86 10.01 092.86 10.30 093.86 10.38 094.86 10.47 095.86 10.55 096.86 10.63 097.86 10.91 098.86 10.98 099.86 11.06 100.86 11.33 101.86 11.40 102.86 11.47 103.86 11.33 104.86 11.20 105.86 11.26 106.86 11.12 107.86 11.17 108.86 11.23 109.86 11.08 110.86 11.13 111.86 10.97 112.86 11.01 113.86 10.85 114.86 10.89 115.86 10.92 116.86 10.75 27 Oct 2008 077.82 07.81 078.82 07.93 079.82 08.05 080.82 08.17 081.82 08.28 082.82 08.39 083.82 08.50 084.82 08.62 085.82 08.92 086.82 09.03 087.82 09.14 088.82 09.24 089.82 09.34 090.82 09.45 091.82 09.75 092.82 09.84 093.82 09.94 094.82 10.04 095.82 10.13 096.82 10.42 097.82 10.51 098.82 10.40 099.82 10.28 100.82 10.37 101.82 10.25 102.82 10.33 103.82 10.21 104.82 10.09 105.82 10.16 106.82 10.04 107.82 10.11 108.82 09.98 109.82 10.04 110.82 09.91 111.82 09.97 112.82 09.83 113.82 09.89 114.82 09.74 115.82 09.79 28 Oct 2008 076.79 06.99 077.79 07.19 078.79 07.31 079.79 07.64 080.79 07.76 081.79 07.89 082.79 08.01 083.79 08.13 084.79 08.25 085.79 08.37 086.79 08.48 087.79 08.60 088.79 08.91 089.79 09.03 090.79 09.14 091.79 09.25 092.79 09.35 093.79 09.26 094.79 09.37 095.79 09.27 096.79 09.17 097.79 09.27 098.79 09.17 099.79 09.07 100.79 09.17 101.79 09.06 102.79 09.15 103.79 09.05 104.79 08.94 105.79 09.02 106.79 08.91 107.79 08.99 108.79 08.88 109.79 08.96 110.79 08.84 111.79 08.91 112.79 08.79 113.79 08.86 114.79 08.73 29 Oct 2008 075.76 05.82 076.76 06.10 077.76 06.37 078.76 06.65 079.76 06.71 080.76 06.98 081.76 07.24 082.76 07.50 083.76 07.76 084.76 07.97 085.76 08.10 086.76 08.22 087.76 08.35 088.76 08.27 089.76 08.19 090.76 08.31 091.76 08.23 092.76 08.15 093.76 08.27 094.76 08.18 095.76 08.10 096.76 08.21 097.76 08.12 098.76 08.03 099.76 08.14 100.76 08.05 101.76 07.95 102.76 08.06 103.76 07.96 104.76 08.06 105.76 07.96 106.76 08.06 107.76 07.96 108.76 07.85 109.76 07.94 110.76 07.84 111.76 07.93 112.76 07.82 113.76 07.90 30 Oct 2008 074.72 04.70 075.72 04.80 076.72 05.09 077.72 05.37 078.72 05.66 079.72 05.94 080.72 06.22 081.72 06.49 082.72 06.56 083.72 06.83 084.72 07.10 085.72 07.14 086.72 07.27 087.72 07.20 088.72 07.14 089.72 07.07 090.72 07.20 091.72 07.13 092.72 07.05 093.72 07.18 094.72 07.10 095.72 07.03 096.72 07.15 097.72 07.07 098.72 07.19 099.72 07.11 100.72 07.03 101.72 07.14 102.72 07.06 103.72 07.17 104.72 07.09 105.72 07.20 106.72 07.11 107.72 07.22 108.72 07.12 109.72 07.23 110.72 07.13 111.72 07.24 112.72 07.14 31 Oct 2008 073.69 03.75 074.69 04.11 075.69 04.26 076.69 04.22 077.69 04.17 078.69 04.43 079.69 04.72 080.69 05.01 081.69 05.30 082.69 05.58 083.69 05.86 084.69 05.81 085.69 05.75 086.69 05.90 087.69 05.84 088.69 05.78 089.69 05.92 090.69 05.86 091.69 05.80 092.69 05.93 093.69 05.87 094.69 06.00 095.69 05.93 096.69 05.87 097.69 06.00 098.69 05.93 099.69 06.06 100.69 05.98 101.69 06.11 102.69 06.04 103.69 06.16 104.69 06.08 105.69 06.20 106.69 06.13 107.69 06.24 108.69 06.36 109.69 06.28 110.69 06.40 111.69 06.51 01 Nov 2008 072.66 02.89 073.66 02.85 074.66 03.02 075.66 02.98 076.66 02.95 077.66 03.26 078.66 03.57 079.66 03.67 080.66 03.97 081.66 04.27 082.66 04.56 083.66 04.64 084.66 04.80 085.66 04.75 086.66 04.70 087.66 04.85 088.66 04.80 089.66 04.75 090.66 04.90 091.66 04.84 092.66 04.99 093.66 04.93 094.66 05.07 095.66 05.02 096.66 05.16 097.66 05.10 098.66 05.24 099.66 05.18 100.66 05.31 101.66 05.25 102.66 05.38 103.66 05.52 104.66 05.45 105.66 05.58 106.66 05.71 107.66 05.84 108.66 05.97 109.66 06.10 110.66 06.23 02 Nov 2008 071.62 59.75 072.62 59.75 073.62 59.75 079.62 02.77 080.62 02.87 081.62 03.18 082.62 03.48 083.62 03.57 084.62 03.53 085.62 03.58 086.62 03.65 087.62 03.76 088.62 03.76 089.62 03.92 090.62 03.88 091.62 04.03 092.62 03.98 093.62 04.14 094.62 04.29 095.62 04.24 096.62 04.39 097.62 04.34 098.62 04.49 099.62 04.63 100.62 04.78 101.62 04.92 102.62 05.07 103.62 05.21 104.62 05.36 105.62 05.50 106.62 05.64 107.62 05.78 108.62 05.92 109.62 06.06 03 Nov 2008 070.59 60.14 071.59 60.14 072.59 60.14 073.59 60.14 074.59 60.14 075.59 60.14 076.59 60.14 077.59 60.14 078.59 60.14 092.59 02.64 093.59 02.73 094.59 02.81 095.59 03.09 096.59 03.17 097.59 03.25 098.59 03.32 099.59 03.60 100.59 03.67 101.59 03.74 102.59 04.00 103.59 04.07 104.59 04.33 105.59 04.39 106.59 04.65 107.59 04.70 108.59 04.96 04 Nov 2008 069.55 60.75 070.55 60.75 071.55 60.75 072.55 60.75 073.55 60.75 074.55 60.75 075.55 60.75 076.55 60.75 077.55 60.75 078.55 60.75 079.55 60.75 080.55 60.75 081.55 60.75 082.55 60.75 083.55 60.75 099.55 02.60 100.55 02.76 101.55 02.92 102.55 03.08 103.55 03.24 104.55 03.41 105.55 03.57 106.55 03.72 107.55 03.88 05 Nov 2008 068.52 61.58 069.52 61.58 070.52 61.58 071.52 61.58 072.52 61.58 073.52 61.58 074.52 61.58 075.52 61.58 076.52 61.58 077.52 61.58 078.52 61.58 079.52 61.58 080.52 61.58 081.52 61.58 082.52 61.58 083.52 61.58 084.52 61.58 085.52 61.58 086.52 61.58 087.52 61.58 088.52 61.58 089.52 61.58 099.52 02.57 100.52 02.74 101.52 02.91 102.52 03.08 103.52 03.25 104.52 03.42 105.52 03.59 106.52 03.76 06 Nov 2008 067.48 62.36 068.48 62.36 069.48 62.36 070.48 62.36 071.48 62.36 072.48 62.36 073.48 62.36 074.48 62.36 075.48 62.36 076.48 62.36 077.48 62.36 078.48 62.36 079.48 62.36 080.48 62.36 081.48 62.36 082.48 62.36 083.48 62.36 084.48 62.36 085.48 62.36 086.48 62.36 087.48 62.36 088.48 62.36 089.48 62.36 090.48 62.36 091.48 62.36 092.48 62.36 093.48 62.36 094.48 62.36 095.48 62.36 104.48 02.76 105.48 03.04 07 Nov 2008 066.45 63.42 067.45 63.42 068.45 63.42 069.45 63.42 070.45 63.42 071.45 63.42 072.45 63.42 073.45 63.42 074.45 63.42 075.45 63.42 076.45 63.42 077.45 63.42 078.45 63.42 079.45 63.42 080.45 63.42 081.45 63.42 082.45 63.42 083.45 63.42 084.45 63.42 085.45 63.42 086.45 63.42 087.45 63.42 088.45 63.42 089.45 63.42 090.45 63.42 091.45 63.42 092.45 63.42 093.45 63.42 094.45 63.42 095.45 63.42 096.45 63.42 097.45 63.42 098.45 63.42 099.45 63.42 100.45 63.42 101.45 63.42 08 Nov 2008 065.41 65.78 066.41 65.78 067.41 65.78 068.41 65.78 069.41 65.78 070.41 65.78 071.41 65.78 072.41 65.78 073.41 65.78 074.41 65.78 075.41 65.78 076.41 65.78 077.41 65.78 078.41 65.78 079.41 65.78 080.41 65.78 081.41 65.78 082.41 65.78 083.41 65.78 084.41 65.78 085.41 65.78 086.41 65.78 087.41 65.78 088.41 65.78 089.41 65.78 090.41 65.78 091.41 65.78 092.41 65.78 093.41 65.78 094.41 65.78 095.41 65.78 096.41 65.78 097.41 65.78 098.41 65.78 099.41 65.78 100.41 65.78 101.41 65.78 102.41 65.78 103.41 65.78 09 Nov 2008 064.38 57.11 065.38 57.11 066.38 57.11 067.38 57.11 068.38 57.11 069.38 57.11 070.38 57.11 071.38 57.11 072.38 57.11 073.38 57.11 074.38 57.11 075.38 57.11 076.38 57.11 077.38 57.11 078.38 57.11 079.38 57.11 080.38 57.11 081.38 57.11 082.38 57.11 083.38 57.11 084.38 57.11 085.38 57.11 086.38 57.11 087.38 57.11 088.38 57.11 089.38 57.11 090.38 57.11 091.38 57.11 092.38 57.11 093.38 57.11 094.38 57.11 095.38 57.11 096.38 57.11 097.38 57.11 098.38 57.11 099.38 57.11 100.38 57.11 101.38 57.11 102.38 57.11 10 Nov 2008 063.34 63.91 064.34 63.91 065.34 63.91 066.34 63.91 067.34 63.91 068.34 63.91 069.34 63.91 070.34 63.91 071.34 63.91 072.34 63.91 073.34 63.91 074.34 63.91 075.34 63.91 076.34 63.91 077.34 63.91 078.34 63.91 079.34 63.91 080.34 63.91 081.34 63.91 082.34 63.91 083.34 63.91 084.34 63.91 085.34 63.91 086.34 63.91 087.34 63.91 088.34 63.91 089.34 63.91 090.34 63.91 091.34 63.91 092.34 63.91 093.34 63.91 094.34 63.91 095.34 63.91 096.34 63.91 097.34 63.91 098.34 63.91 099.34 63.91 100.34 63.91 101.34 63.91 11 Nov 2008 062.31 66.39 063.31 66.39 064.31 66.39 065.31 66.39 066.31 66.39 067.31 66.39 068.31 66.39 069.31 66.39 070.31 66.39 071.31 66.39 072.31 66.39 073.31 66.39 074.31 66.39 075.31 66.39 076.31 66.39 077.31 66.39 078.31 66.39 079.31 66.39 080.31 66.39 081.31 66.39 082.31 66.39 083.31 66.39 084.31 66.39 085.31 66.39 086.31 66.39 087.31 66.39 088.31 66.39 089.31 66.39 090.31 66.39 091.31 66.39 092.31 66.39 093.31 66.39 094.31 66.39 095.31 66.39 096.31 66.39 097.31 66.39 098.31 66.39 099.31 66.39 100.31 66.39 12 Nov 2008 061.28 71.17 062.28 71.17 063.28 71.17 064.28 71.17 065.28 71.17 066.28 71.17 067.28 71.17 068.28 71.17 069.28 71.17 070.28 71.17 071.28 71.17 072.28 71.17 073.28 71.17 074.28 71.17 075.28 71.17 076.28 71.17 077.28 71.17 078.28 71.17 079.28 71.17 080.28 71.17 081.28 71.17 082.28 71.17 083.28 71.17 084.28 71.17 085.28 71.17 086.28 71.17 087.28 71.17 088.28 71.17 089.28 71.17 090.28 71.17 091.28 71.17 092.28 71.17 093.28 71.17 094.28 71.17 095.28 71.17 096.28 71.17 097.28 71.17 098.28 71.17 099.28 71.17 13 Nov 2008 060.24 72.98 061.24 73.25 062.24 73.51 063.24 73.58 064.24 73.64 065.24 73.71 066.24 73.77 067.24 73.84 068.24 73.90 069.24 73.97 070.24 74.04 071.24 74.10 072.24 74.17 073.24 74.24 074.24 74.51 075.24 74.58 076.24 74.64 077.24 74.71 078.24 74.98 079.24 75.05 080.24 75.12 081.24 75.39 082.24 75.46 083.24 75.54 084.24 75.81 085.24 75.88 086.24 76.15 087.24 76.22 088.24 76.50 089.24 76.77 090.24 76.84 091.24 77.12 092.24 77.39 093.24 77.66 094.24 77.94 095.24 78.21 096.24 78.49 097.24 78.76 098.24 79.04 14 Nov 2008 059.29 70.87 060.29 71.14 061.29 71.20 062.29 71.26 063.29 71.32 064.29 71.39 065.29 71.65 066.29 71.71 067.29 71.78 068.29 71.84 069.29 71.90 070.29 71.97 071.29 72.03 072.29 72.10 073.29 72.16 074.29 72.43 075.29 72.49 076.29 72.56 077.29 72.63 078.29 72.89 079.29 72.96 080.29 73.03 081.29 73.29 082.29 73.36 083.29 73.63 084.29 73.70 085.29 73.96 086.29 74.03 087.29 74.30 088.29 74.57 089.29 74.64 090.29 74.91 091.29 75.18 092.29 75.45 093.29 75.72 094.29 75.99 095.29 76.26 096.29 76.53 097.29 76.80 15 Nov 2008 058.26 68.28 059.26 68.54 060.26 68.60 061.26 68.66 062.26 68.72 063.26 68.79 064.26 68.85 065.26 69.11 066.26 69.17 067.26 69.24 068.26 69.30 069.26 69.36 070.26 69.42 071.26 69.49 072.26 69.55 073.26 69.81 074.26 69.88 075.26 69.94 076.26 70.01 077.26 70.27 078.26 70.33 079.26 70.40 080.26 70.66 081.26 70.73 082.26 70.99 083.26 71.06 084.26 71.32 085.26 71.39 086.26 71.66 087.26 71.72 088.26 71.99 089.26 72.25 090.26 72.52 091.26 72.79 092.26 73.05 093.26 73.32 094.26 73.59 095.26 73.86 096.26 74.12 16 Nov 2008 057.23 64.96 058.23 65.22 059.23 65.48 060.23 65.55 061.23 65.61 062.23 65.67 063.23 65.73 064.23 65.80 065.23 65.86 066.23 65.92 067.23 65.98 068.23 66.05 069.23 66.11 070.23 66.17 071.23 66.24 072.23 66.50 073.23 66.56 074.23 66.62 075.23 66.69 076.23 66.95 077.23 67.01 078.23 67.08 079.23 67.34 080.23 67.40 081.23 67.67 082.23 67.73 083.23 67.99 084.23 68.06 085.23 68.32 086.23 68.39 087.23 68.65 088.23 68.91 089.23 69.18 090.23 69.44 091.23 69.71 092.23 69.97 093.23 70.24 094.23 70.50 095.23 70.77 17 Nov 2008 056.19 78.30 057.19 78.30 058.19 78.30 059.19 78.30 060.19 78.30 061.19 78.30 062.19 78.30 063.19 78.30 064.19 78.30 065.19 78.30 066.19 78.30 067.19 78.30 068.19 78.30 069.19 78.30 070.19 78.30 071.19 78.30 072.19 78.30 073.19 78.30 074.19 78.30 075.19 78.30 076.19 78.30 077.19 78.30 078.19 78.30 079.19 78.30 080.19 78.30 081.19 78.30 082.19 78.30 083.19 78.30 084.19 78.30 085.19 78.30 086.19 78.30 087.19 78.30 088.19 78.30 089.19 78.30 090.19 78.30 091.19 78.30 092.19 78.30 093.19 78.30 094.19 78.30 18 Nov 2008 055.16 73.24 056.16 73.24 057.16 73.24 058.16 73.24 059.16 73.24 060.16 73.24 061.16 73.24 062.16 73.24 063.16 73.24 064.16 73.24 065.16 73.24 066.16 73.24 067.16 73.24 068.16 73.24 069.16 73.24 070.16 73.24 071.16 73.24 072.16 73.24 073.16 73.24 074.16 73.24 075.16 73.24 076.16 73.24 077.16 73.24 078.16 73.24 079.16 73.24 080.16 73.24 081.16 73.24 082.16 73.24 083.16 73.24 084.16 73.24 085.16 73.24 086.16 73.24 087.16 73.24 088.16 73.24 089.16 73.24 090.16 73.24 091.16 73.24 092.16 73.24 093.16 73.24 19 Nov 2008 054.13 67.66 055.13 67.66 056.13 67.66 057.13 67.66 058.13 67.66 059.13 67.66 060.13 67.66 061.13 67.66 062.13 67.66 063.13 67.66 064.13 67.66 065.13 67.66 066.13 67.66 067.13 67.66 068.13 67.66 069.13 67.66 070.13 67.66 071.13 67.66 072.13 67.66 073.13 67.66 074.13 67.66 075.13 67.66 076.13 67.66 077.13 67.66 078.13 67.66 079.13 67.66 080.13 67.66 081.13 67.66 082.13 67.66 083.13 67.66 084.13 67.66 085.13 67.66 086.13 67.66 087.13 67.66 088.13 67.66 089.13 67.66 090.13 67.66 091.13 67.66 092.13 67.66 20 Nov 2008 053.10 43.41 054.10 43.68 055.10 43.95 056.10 44.22 057.10 44.49 058.10 44.56 059.10 44.63 060.10 44.70 061.10 44.77 062.10 44.84 063.10 44.91 064.10 44.98 065.10 45.05 066.10 45.12 067.10 45.19 068.10 45.26 069.10 45.33 070.10 45.40 071.10 45.47 072.10 45.74 073.10 45.81 074.10 45.87 075.10 45.94 076.10 46.21 077.10 46.28 078.10 46.55 079.10 46.62 080.10 46.88 081.10 46.95 082.10 47.22 083.10 47.29 084.10 47.56 085.10 47.82 086.10 48.09 087.10 48.36 088.10 48.62 089.10 48.89 090.10 49.16 091.10 49.42 21 Nov 2008 052.07 38.55 053.07 38.82 054.07 39.09 055.07 39.36 056.07 39.63 057.07 39.71 058.07 39.78 059.07 39.85 060.07 39.92 061.07 39.99 062.07 40.07 063.07 40.14 064.07 40.21 065.07 40.28 066.07 40.36 067.07 40.43 068.07 40.70 069.07 40.77 070.07 40.84 071.07 40.91 072.07 40.99 073.07 41.26 074.07 41.33 075.07 41.40 076.07 41.67 077.07 41.74 078.07 41.81 079.07 42.09 080.07 42.16 081.07 42.43 082.07 42.70 083.07 42.77 084.07 43.04 085.07 43.31 086.07 43.58 087.07 43.85 088.07 44.12 089.07 44.39 090.07 44.66 22 Nov 2008 051.04 34.53 052.04 34.80 053.04 35.07 054.04 35.35 055.04 35.62 056.04 35.89 057.04 35.97 058.04 36.04 059.04 36.11 060.04 36.19 061.04 36.26 062.04 36.33 063.04 36.41 064.04 36.48 065.04 36.56 066.04 36.63 067.04 36.70 068.04 36.78 069.04 36.85 070.04 37.13 071.04 37.20 072.04 37.28 073.04 37.35 074.04 37.62 075.04 37.70 076.04 37.77 077.04 38.05 078.04 38.12 079.04 38.39 080.04 38.47 081.04 38.74 082.04 38.82 083.04 39.09 084.04 39.36 085.04 39.64 086.04 39.91 087.04 40.18 088.04 40.46 089.04 40.73 23 Nov 2008 050.08 31.20 051.08 31.47 052.08 31.74 053.08 32.01 054.08 32.29 055.08 32.56 056.08 32.83 057.08 32.90 058.08 32.98 059.08 33.05 060.08 33.13 061.08 33.20 062.08 33.28 063.08 33.35 064.08 33.43 065.08 33.50 066.08 33.58 067.08 33.65 068.08 33.73 069.08 33.80 070.08 33.88 071.08 34.16 072.08 34.23 073.08 34.31 074.08 34.39 075.08 34.66 076.08 34.74 077.08 34.82 078.08 35.09 079.08 35.17 080.08 35.45 081.08 35.72 082.08 35.80 083.08 36.08 084.08 36.35 085.08 36.63 086.08 36.91 087.08 37.18 088.08 37.46 24 Nov 2008 049.06 28.33 050.06 28.60 051.06 28.87 052.06 29.05 053.06 29.24 054.06 29.43 055.06 29.62 056.06 30.02 057.06 30.30 058.06 30.37 059.06 30.25 060.06 30.32 061.06 30.39 062.06 30.47 063.06 30.54 064.06 30.62 065.06 30.89 066.06 30.97 067.06 31.05 068.06 31.12 069.06 31.20 070.06 31.28 071.06 31.35 072.06 31.63 073.06 31.71 074.06 31.79 075.06 31.87 076.06 32.15 077.06 32.22 078.06 32.50 079.06 32.58 080.06 32.86 081.06 32.94 082.06 33.22 083.06 33.50 084.06 33.78 085.06 34.06 086.06 34.34 087.06 34.62 25 Nov 2008 048.03 26.43 049.03 26.53 050.03 26.71 051.03 26.70 052.03 26.90 053.03 27.10 054.03 27.10 055.03 27.30 056.03 27.51 057.03 27.72 058.03 27.93 059.03 28.35 060.03 28.65 061.03 28.72 062.03 28.80 063.03 28.87 064.03 28.94 065.03 29.02 066.03 29.09 067.03 29.37 068.03 29.44 069.03 29.52 070.03 29.60 071.03 29.68 072.03 29.75 073.03 30.03 074.03 30.11 075.03 30.19 076.03 30.47 077.03 30.55 078.03 30.83 079.03 30.91 080.03 31.19 081.03 31.28 082.03 31.56 083.03 31.84 084.03 32.12 085.03 32.40 086.03 32.69 26 Nov 2008 047.00 25.73 048.00 25.69 049.00 25.67 050.00 25.84 051.00 25.82 052.00 26.01 053.00 26.00 054.00 26.23 055.00 26.29 056.00 26.41 057.00 26.43 058.00 26.64 059.00 26.87 060.00 27.09 061.00 27.32 062.00 27.76 063.00 28.20 064.00 28.51 065.00 28.58 066.00 28.65 067.00 28.73 068.00 29.00 069.00 29.08 070.00 29.15 071.00 29.23 072.00 29.30 073.00 29.58 074.00 29.66 075.00 29.74 076.00 30.02 077.00 30.10 078.00 30.38 079.00 30.46 080.00 30.74 081.00 30.83 082.00 31.11 083.00 31.39 084.00 31.68 085.00 31.96 27 Nov 2008 045.98 24.95 046.98 25.08 047.98 25.21 048.98 25.16 049.98 25.30 050.98 25.26 051.98 25.51 052.98 25.77 053.98 26.03 054.98 26.09 055.98 26.15 056.98 26.21 057.98 26.27 058.98 26.33 059.98 26.39 060.98 26.46 061.98 26.52 062.98 26.59 063.98 26.70 064.98 27.16 065.98 27.62 066.98 28.08 067.98 28.53 068.98 28.81 069.98 28.88 070.98 28.95 071.98 29.03 072.98 29.10 073.98 29.38 074.98 29.45 075.98 29.73 076.98 29.81 077.98 29.89 078.98 30.17 079.98 30.45 080.98 30.53 081.98 30.82 082.98 31.10 083.98 31.38 28 Nov 2008 044.95 24.53 045.95 24.41 046.95 24.49 047.95 24.59 048.95 24.49 049.95 24.59 050.95 24.83 051.95 25.08 052.95 25.53 053.95 25.59 054.95 25.64 055.95 25.69 056.95 25.75 057.95 25.80 058.95 25.86 059.95 25.92 060.95 25.97 061.95 26.23 062.95 26.29 063.95 26.35 064.95 26.42 065.95 26.48 066.95 26.54 067.95 26.61 068.95 26.73 069.95 27.21 070.95 27.70 071.95 28.20 072.95 28.71 073.95 29.02 074.95 29.10 075.95 29.37 076.95 29.45 077.95 29.52 078.95 29.80 079.95 30.08 080.95 30.16 081.95 30.44 082.95 30.72 29 Nov 2008 043.93 24.34 044.93 24.37 045.93 24.21 046.93 24.25 047.93 24.29 048.93 24.47 049.93 24.71 050.93 24.95 051.93 25.19 052.93 25.44 053.93 25.68 054.93 25.73 055.93 25.77 056.93 25.82 057.93 25.87 058.93 25.91 059.93 25.96 060.93 26.02 061.93 26.07 062.93 26.12 063.93 26.17 064.93 26.43 065.93 26.49 066.93 26.54 067.93 26.60 068.93 26.66 069.93 26.92 070.93 26.99 071.93 27.05 072.93 27.11 073.93 27.38 074.93 27.45 075.93 27.89 076.93 28.43 077.93 28.98 078.93 29.54 079.93 30.00 080.93 30.08 081.93 30.36 30 Nov 2008 042.97 23.40 043.97 23.40 044.97 23.39 045.97 23.39 046.97 23.47 047.97 23.70 048.97 23.93 049.97 24.17 050.97 24.40 051.97 24.63 052.97 24.87 053.97 24.91 054.97 24.94 055.97 24.98 056.97 25.02 057.97 25.06 058.97 25.07 059.97 25.12 060.97 25.19 061.97 25.26 062.97 25.34 063.97 25.23 064.97 25.33 065.97 25.44 066.97 25.36 067.97 25.50 068.97 25.44 069.97 25.60 070.97 25.58 071.97 25.77 072.97 25.77 073.97 25.80 074.97 26.04 075.97 26.10 076.97 26.58 077.97 27.08 078.97 27.37 079.97 27.63 080.97 27.70 01 Dec 2008 041.94 20.57 042.94 20.80 043.94 21.02 044.94 21.24 045.94 21.47 046.94 21.69 047.94 21.92 048.94 22.14 049.94 22.37 050.94 22.60 051.94 22.82 052.94 22.85 053.94 22.88 054.94 22.89 055.94 22.87 056.94 22.86 057.94 22.85 058.94 23.04 059.94 23.03 060.94 23.03 061.94 23.03 062.94 23.04 063.94 23.05 064.94 23.07 065.94 22.89 066.94 22.93 067.94 22.96 068.94 23.01 069.94 23.07 070.94 23.13 071.94 23.01 072.94 23.10 073.94 23.20 074.94 23.12 075.94 23.26 076.94 23.21 077.94 23.38 078.94 23.37 079.94 23.59 02 Dec 2008 040.92 18.88 041.92 19.10 042.92 19.32 043.92 19.54 044.92 19.75 045.92 19.97 046.92 20.19 047.92 20.41 048.92 20.63 049.92 20.85 050.92 21.06 051.92 21.05 052.92 21.19 053.92 21.13 054.92 21.07 055.92 21.01 056.92 21.15 057.92 21.09 058.92 21.04 059.92 20.98 060.92 21.13 061.92 21.08 062.92 21.02 063.92 20.97 064.92 20.93 065.92 21.08 066.92 21.04 067.92 20.99 068.92 20.95 069.92 20.92 070.92 20.89 071.92 21.06 072.92 21.03 073.92 21.01 074.92 21.00 075.92 20.99 076.92 20.99 077.92 21.00 078.92 21.02 03 Dec 2008 039.90 17.23 040.90 17.35 041.90 17.67 042.90 17.79 043.90 18.11 044.90 18.24 045.90 18.56 046.90 18.68 047.90 18.99 048.90 19.11 049.90 19.43 050.90 19.35 051.90 19.46 052.90 19.38 053.90 19.29 054.90 19.41 055.90 19.32 056.90 19.24 057.90 19.35 058.90 19.26 059.90 19.37 060.90 19.28 061.90 19.19 062.90 19.30 063.90 19.20 064.90 19.11 065.90 19.22 066.90 19.12 067.90 19.22 068.90 19.12 069.90 19.02 070.90 19.12 071.90 19.02 072.90 19.11 073.90 19.01 074.90 19.10 075.90 18.99 076.90 19.07 077.90 18.95 04 Dec 2008 038.88 15.35 039.88 15.46 040.88 15.57 041.88 15.89 042.88 16.00 043.88 16.31 044.88 16.42 045.88 16.52 046.88 16.83 047.88 16.94 048.88 17.24 049.88 17.35 050.88 17.65 051.88 17.75 052.88 17.85 053.88 17.75 054.88 17.85 055.88 17.74 056.88 17.64 057.88 17.73 058.88 17.62 059.88 17.71 060.88 17.60 061.88 17.68 062.88 17.57 063.88 17.65 064.88 17.53 065.88 17.60 066.88 17.48 067.88 17.55 068.88 17.41 069.88 17.48 070.88 17.34 071.88 17.39 072.88 17.24 073.88 17.28 074.88 17.32 075.88 17.15 076.88 17.18 05 Dec 2008 037.86 13.70 038.86 13.81 039.86 13.92 040.86 14.23 041.86 14.33 042.86 14.44 043.86 14.74 044.86 14.84 045.86 14.94 046.86 15.24 047.86 15.34 048.86 15.64 049.86 15.73 050.86 16.02 051.86 16.12 052.86 16.41 053.86 16.29 054.86 16.38 055.86 16.27 056.86 16.35 057.86 16.23 058.86 16.11 059.86 16.19 060.86 16.06 061.86 16.13 062.86 16.00 063.86 16.07 064.86 16.13 065.86 15.99 066.86 16.05 067.86 15.91 068.86 15.95 069.86 15.80 070.86 15.84 071.86 15.88 072.86 15.71 073.86 15.73 074.86 15.74 075.86 15.75 06 Dec 2008 036.90 12.21 037.90 12.31 038.90 12.62 039.90 12.72 040.90 12.83 041.90 12.93 042.90 13.23 043.90 13.33 044.90 13.43 045.90 13.72 046.90 13.82 047.90 13.91 048.90 14.20 049.90 14.29 050.90 14.58 051.90 14.67 052.90 14.75 053.90 15.04 054.90 14.92 055.90 15.00 056.90 14.87 057.90 14.95 058.90 14.82 059.90 14.89 060.90 14.76 061.90 14.83 062.90 14.69 063.90 14.75 064.90 14.60 065.90 14.66 066.90 14.51 067.90 14.55 068.90 14.60 069.90 14.43 070.90 14.47 071.90 14.49 072.90 14.32 073.90 14.33 074.90 14.34 07 Dec 2008 035.88 11.16 036.88 11.27 037.88 11.38 038.88 11.48 039.88 11.79 040.88 11.89 041.88 11.99 042.88 12.09 043.88 12.38 044.88 12.48 045.88 12.57 046.88 12.67 047.88 12.96 048.88 13.05 049.88 13.14 050.88 13.42 051.88 13.51 052.88 13.59 053.88 13.87 054.88 13.75 055.88 13.83 056.88 13.70 057.88 13.77 058.88 13.64 059.88 13.71 060.88 13.58 061.88 13.64 062.88 13.50 063.88 13.56 064.88 13.61 065.88 13.46 066.88 13.51 067.88 13.36 068.88 13.40 069.88 13.23 070.88 13.27 071.88 13.29 072.88 13.12 073.88 13.13 08 Dec 2008 034.86 09.74 035.86 10.05 036.86 10.16 037.86 10.27 038.86 10.37 039.86 10.47 040.86 10.78 041.86 10.88 042.86 10.98 043.86 11.07 044.86 11.37 045.86 11.47 046.86 11.56 047.86 11.65 048.86 11.94 049.86 12.03 050.86 12.11 051.86 12.20 052.86 12.48 053.86 12.56 054.86 12.44 055.86 12.52 056.86 12.39 057.86 12.46 058.86 12.33 059.86 12.40 060.86 12.27 061.86 12.33 062.86 12.19 063.86 12.25 064.86 12.11 065.86 12.16 066.86 12.01 067.86 12.06 068.86 12.10 069.86 11.94 070.86 11.97 071.86 11.80 072.86 11.83 09 Dec 2008 033.85 08.90 034.85 09.01 035.85 09.13 036.85 09.24 037.85 09.34 038.85 09.45 039.85 09.76 040.85 09.86 041.85 09.96 042.85 10.06 043.85 10.16 044.85 10.26 045.85 10.55 046.85 10.65 047.85 10.74 048.85 10.83 049.85 11.12 050.85 11.21 051.85 11.30 052.85 11.38 053.85 11.46 054.85 11.34 055.85 11.22 056.85 11.30 057.85 11.17 058.85 11.25 059.85 11.12 060.85 11.18 061.85 11.05 062.85 11.11 063.85 10.97 064.85 11.03 065.85 10.89 066.85 10.94 067.85 10.79 068.85 10.84 069.85 10.88 070.85 10.72 071.85 10.76 10 Dec 2008 032.84 08.00 033.84 08.12 034.84 08.23 035.84 08.35 036.84 08.46 037.84 08.57 038.84 08.88 039.84 08.99 040.84 09.09 041.84 09.20 042.84 09.30 043.84 09.40 044.84 09.70 045.84 09.80 046.84 09.90 047.84 09.99 048.84 10.09 049.84 10.18 050.84 10.47 051.84 10.36 052.84 10.45 053.84 10.33 054.84 10.21 055.84 10.30 056.84 10.18 057.84 10.25 058.84 10.13 059.84 10.20 060.84 10.07 061.84 10.14 062.84 10.01 063.84 10.08 064.84 09.94 065.84 10.00 066.84 09.86 067.84 09.91 068.84 09.76 069.84 09.81 070.84 09.66 11 Dec 2008 032.07 07.13 033.07 07.25 034.07 07.37 035.07 07.69 036.07 07.81 037.07 07.92 038.07 08.04 039.07 08.15 040.07 08.26 041.07 08.37 042.07 08.48 043.07 08.58 044.07 08.89 045.07 08.99 046.07 09.09 047.07 09.19 048.07 09.29 049.07 09.39 050.07 09.28 051.07 09.38 052.07 09.27 053.07 09.36 054.07 09.25 055.07 09.14 056.07 09.22 057.07 09.10 058.07 09.19 059.07 09.06 060.07 09.14 061.07 09.02 062.07 09.09 12 Dec 2008 031.06 06.21 032.06 06.34 033.06 06.46 034.06 06.59 035.06 06.71 036.06 06.83 037.06 06.95 038.06 07.07 039.06 07.18 040.06 07.50 041.06 07.61 042.06 07.73 043.06 07.84 044.06 07.95 045.06 08.05 046.06 08.16 047.06 08.06 048.06 08.17 049.06 08.07 050.06 07.97 051.06 08.07 052.06 07.96 053.06 08.06 054.06 07.95 055.06 07.84 056.06 07.93 057.06 07.82 058.06 07.91 059.06 07.79 060.06 07.87 061.06 07.75 13 Dec 2008 030.05 05.07 031.05 05.36 032.05 05.64 033.05 05.88 034.05 06.00 035.05 06.14 036.05 06.26 037.05 06.39 038.05 06.51 039.05 06.63 040.05 06.75 041.05 06.87 042.05 06.99 043.05 07.10 044.05 07.02 045.05 06.93 046.05 07.04 047.05 06.95 048.05 07.06 049.05 06.96 050.05 06.87 051.05 06.97 052.05 06.87 053.05 06.77 054.05 06.87 055.05 06.77 056.05 06.86 057.05 06.76 058.05 06.65 059.05 06.74 060.05 06.63 14 Dec 2008 029.04 03.72 030.04 04.04 031.04 04.34 032.04 04.65 033.04 04.75 034.04 05.04 035.04 05.33 036.04 05.49 037.04 05.82 038.04 05.95 039.04 05.88 040.04 06.00 041.04 05.93 042.04 05.85 043.04 05.77 044.04 05.89 045.04 05.81 046.04 05.73 047.04 05.84 048.04 05.76 049.04 05.67 050.04 05.78 051.04 05.69 052.04 05.79 053.04 05.70 054.04 05.60 055.04 05.71 056.04 05.61 057.04 05.71 058.04 05.60 059.04 05.70 15 Dec 2008 029.03 02.58 030.03 02.92 031.03 03.24 032.03 03.56 033.03 03.68 034.03 04.00 035.03 04.30 036.03 04.61 037.03 04.66 038.03 04.59 039.03 04.72 040.03 04.66 041.03 04.59 042.03 04.51 043.03 04.64 044.03 04.57 045.03 04.49 046.03 04.61 047.03 04.53 048.03 04.65 049.03 04.57 050.03 04.49 051.03 04.60 052.03 04.52 053.03 04.63 054.03 04.54 055.03 04.65 056.03 04.55 057.03 04.46 058.03 04.56 16 Dec 2008 034.02 02.86 035.02 03.19 036.02 03.32 037.02 03.28 038.02 03.22 039.02 03.36 040.02 03.30 041.02 03.24 042.02 03.37 043.02 03.30 044.02 03.23 045.02 03.36 046.02 03.29 047.02 03.42 048.02 03.35 049.02 03.27 050.02 03.39 051.02 03.31 052.02 03.43 053.02 03.35 054.02 03.47 055.02 03.38 056.02 03.50 057.02 03.41 17 Dec 2008 026.02 57.51 027.02 57.51 18 Dec 2008 025.01 57.54 026.01 57.54 027.01 57.54 028.01 57.54 029.01 57.54 030.01 57.54 031.01 57.54 19 Dec 2008 024.01 57.59 025.01 57.59 026.01 57.59 027.01 57.59 028.01 57.59 029.01 57.59 030.01 57.59 031.01 57.59 032.01 57.59 033.01 57.59 034.01 57.59 035.01 57.59 036.01 57.59 20 Dec 2008 023.00 57.68 024.00 57.68 025.00 57.68 026.00 57.68 027.00 57.68 028.00 57.68 029.00 57.68 030.00 57.68 031.00 57.68 032.00 57.68 033.00 57.68 034.00 57.68 035.00 57.68 036.00 57.68 037.00 57.68 038.00 57.68 039.00 57.68 040.00 57.68 21 Dec 2008 022.00 57.94 023.00 57.94 024.00 57.94 025.00 57.94 026.00 57.94 027.00 57.94 028.00 57.94 029.00 57.94 030.00 57.94 031.00 57.94 032.00 57.94 033.00 57.94 034.00 57.94 035.00 57.94 036.00 57.94 037.00 57.94 038.00 57.94 039.00 57.94 040.00 57.94 041.00 57.94 042.00 57.94 043.00 57.94 044.00 57.94 22 Dec 2008 021.00 52.83 022.00 52.83 023.00 52.83 024.00 52.83 025.00 52.83 026.00 52.83 027.00 52.83 028.00 52.83 029.00 52.83 030.00 52.83 031.00 52.83 032.00 52.83 033.00 52.83 034.00 52.83 035.00 52.83 036.00 52.83 037.00 52.83 038.00 52.83 039.00 52.83 040.00 52.83 041.00 52.83 042.00 52.83 043.00 52.83 044.00 52.83 045.00 52.83 046.00 52.83 047.00 52.83 048.00 52.83 049.00 52.83 23 Dec 2008 020.00 52.92 021.00 52.92 022.00 52.92 023.00 52.92 024.00 52.92 025.00 52.92 026.00 52.92 027.00 52.92 028.00 52.92 029.00 52.92 030.00 52.92 031.00 52.92 032.00 52.92 033.00 52.92 034.00 52.92 035.00 52.92 036.00 52.92 037.00 52.92 038.00 52.92 039.00 52.92 040.00 52.92 041.00 52.92 042.00 52.92 043.00 52.92 044.00 52.92 045.00 52.92 046.00 52.92 047.00 52.92 048.00 52.92 049.00 52.92 050.00 52.92 24 Dec 2008 019.00 53.03 020.00 53.03 021.00 53.03 022.00 53.03 023.00 53.03 024.00 53.03 025.00 53.03 026.00 53.03 027.00 53.03 028.00 53.03 029.00 53.03 030.00 53.03 031.00 53.03 032.00 53.03 033.00 53.03 034.00 53.03 035.00 53.03 036.00 53.03 037.00 53.03 038.00 53.03 039.00 53.03 040.00 53.03 041.00 53.03 042.00 53.03 043.00 53.03 044.00 53.03 045.00 53.03 046.00 53.03 047.00 53.03 048.00 53.03 049.00 53.03 25 Dec 2008 018.00 55.53 019.00 55.53 020.00 55.53 021.00 55.53 022.00 55.53 023.00 55.53 024.00 55.53 025.00 55.53 026.00 55.53 027.00 55.53 028.00 55.53 029.00 55.53 030.00 55.53 031.00 55.53 032.00 55.53 033.00 55.53 034.00 55.53 035.00 55.53 036.00 55.53 037.00 55.53 038.00 55.53 039.00 55.53 040.00 55.53 041.00 55.53 042.00 55.53 043.00 55.53 044.00 55.53 045.00 55.53 046.00 55.53 047.00 55.53 048.00 55.53 26 Dec 2008 017.00 56.53 018.00 56.53 019.00 56.53 020.00 56.53 021.00 56.53 022.00 56.53 023.00 56.53 024.00 56.53 025.00 56.53 026.00 56.53 027.00 56.53 028.00 56.53 029.00 56.53 030.00 56.53 031.00 56.53 032.00 56.53 033.00 56.53 034.00 56.53 035.00 56.53 036.00 56.53 037.00 56.53 038.00 56.53 039.00 56.53 040.00 56.53 041.00 56.53 042.00 56.53 043.00 56.53 044.00 56.53 045.00 56.53 046.00 56.53 047.00 56.53 27 Dec 2008 016.00 56.72 017.00 56.72 018.00 56.72 019.00 56.72 020.00 56.72 021.00 56.72 022.00 56.72 023.00 56.72 024.00 56.72 025.00 56.72 026.00 56.72 027.00 56.72 028.00 56.72 029.00 56.72 030.00 56.72 031.00 56.72 032.00 56.72 033.00 56.72 034.00 56.72 035.00 56.72 036.00 56.72 037.00 56.72 038.00 56.72 039.00 56.72 040.00 56.72 041.00 56.72 042.00 56.72 043.00 56.72 044.00 56.72 045.00 56.72 046.00 56.72 28 Dec 2008 015.00 57.14 016.00 57.14 017.00 57.14 018.00 57.14 019.00 57.14 020.00 57.14 021.00 57.14 022.00 57.14 023.00 57.14 024.00 57.14 025.00 57.14 026.00 57.14 027.00 57.14 028.00 57.14 029.00 57.14 030.00 57.14 031.00 57.14 032.00 57.14 033.00 57.14 034.00 57.14 035.00 57.14 036.00 57.14 037.00 57.14 038.00 57.14 039.00 57.14 040.00 57.14 041.00 57.14 042.00 57.14 043.00 57.14 044.00 57.14 045.00 57.14