;;File created using SAA zone 5 02 Jul 2007 202.76 20.20 203.76 20.23 204.76 20.44 205.76 20.48 206.76 20.53 207.76 20.77 208.76 20.81 209.76 20.86 210.76 21.10 211.76 21.14 212.76 21.39 03 Jul 2007 201.79 19.07 202.79 19.11 203.79 19.15 204.79 19.32 205.79 19.34 206.79 19.49 207.79 19.59 208.79 19.78 209.79 19.83 210.79 19.87 211.79 20.12 04 Jul 2007 200.82 17.92 201.82 18.14 202.82 18.15 203.82 18.16 204.82 18.38 205.82 18.39 206.82 18.61 207.82 18.63 208.82 18.65 209.82 18.87 210.82 19.09 05 Jul 2007 199.86 16.81 200.86 16.82 201.86 17.04 202.86 17.05 203.86 17.06 204.86 17.27 205.86 17.28 206.86 17.50 207.86 17.71 208.86 17.73 209.86 17.94 06 Jul 2007 198.89 15.49 199.89 15.70 200.89 15.71 201.89 15.92 202.89 15.93 203.89 16.14 204.89 16.35 205.89 16.36 206.89 16.57 207.89 16.79 208.89 17.00 07 Jul 2007 197.92 14.21 198.92 14.42 199.92 14.43 200.92 14.64 201.92 14.85 202.92 14.86 203.92 15.07 204.92 15.28 205.92 15.49 206.92 15.70 207.92 15.89 08 Jul 2007 196.96 72.91 197.96 72.91 198.96 72.91 199.96 72.91 200.96 72.91 201.96 13.44 202.96 13.51 203.96 13.78 204.96 13.85 205.96 13.92 206.96 13.99 09 Jul 2007 196.00 73.52 197.00 73.52 198.00 73.52 199.00 73.52 200.00 73.52 201.00 73.52 202.00 73.52 203.00 73.52 204.00 73.52 205.00 73.52 206.00 73.52 10 Jul 2007 195.04 73.96 196.04 73.96 197.04 73.96 198.04 73.96 199.04 73.96 200.04 73.96 201.04 73.96 202.04 73.96 203.04 73.96 204.04 73.96 205.04 73.96 11 Jul 2007 194.08 73.75 195.08 73.75 196.08 73.75 197.08 73.75 198.08 73.75 199.08 73.75 200.08 73.75 201.08 73.75 202.08 73.75 203.08 73.75 204.08 73.75 12 Jul 2007 193.12 58.29 194.12 58.29 195.12 58.29 196.12 58.29 197.12 58.29 198.12 58.29 199.12 58.29 200.12 58.29 201.12 58.29 202.12 58.29 203.12 58.29 13 Jul 2007 192.16 58.18 193.16 58.18 194.16 58.18 195.16 58.18 196.16 58.18 197.16 58.18 198.16 58.18 199.16 58.18 200.16 58.18 201.16 58.18 202.16 58.18 14 Jul 2007 191.21 66.67 192.21 66.67 193.21 66.67 194.21 66.67 195.21 66.67 196.21 66.67 197.21 66.67 198.21 66.67 199.21 66.67 200.21 66.67 201.21 66.67 15 Jul 2007 190.25 65.69 191.25 65.69 192.25 65.69 193.25 65.69 194.25 65.69 195.25 65.69 196.25 65.69 197.25 65.69 198.25 65.69 199.25 65.69 200.25 65.69 16 Jul 2007 189.30 64.68 190.30 64.68 191.30 64.68 192.30 64.68 193.30 64.68 194.30 64.68 195.30 64.68 196.30 64.68 197.30 64.68 198.30 64.68 199.30 64.68 17 Jul 2007 188.35 63.86 189.35 63.86 190.35 63.86 191.35 63.86 192.35 63.86 193.35 63.86 194.35 63.86 195.35 63.86 196.35 63.86 197.35 63.86 198.35 63.86 18 Jul 2007 187.40 62.85 188.40 62.85 189.40 62.85 190.40 62.85 191.40 62.85 192.40 62.85 193.40 62.85 194.40 62.85 195.40 62.85 196.40 62.85 197.40 62.85 19 Jul 2007 186.45 62.06 187.45 62.06 188.45 62.06 189.45 62.06 190.45 62.06 191.45 62.06 192.45 62.06 193.45 62.06 194.45 62.06 195.45 62.06 196.45 62.06 20 Jul 2007 185.50 61.50 186.50 61.50 187.50 61.50 188.50 61.50 189.50 61.50 190.50 61.50 191.50 61.50 192.50 61.50 193.50 61.50 194.50 61.50 195.50 61.50 21 Jul 2007 184.56 60.76 185.56 60.76 186.56 60.76 187.56 60.76 188.56 60.76 189.56 60.76 190.56 60.76 191.56 60.76 192.56 60.76 193.56 60.76 194.56 60.76 22 Jul 2007 183.61 59.64 184.61 59.88 185.61 59.91 186.61 59.95 187.61 59.98 188.61 60.02 189.61 60.05 190.61 60.09 191.61 60.12 192.61 60.26 193.61 60.26 23 Jul 2007 182.67 58.12 183.67 58.15 184.67 58.19 185.67 58.22 186.67 58.26 187.67 58.29 188.67 58.33 189.67 58.36 190.67 58.60 191.67 58.63 192.67 58.66 24 Jul 2007 181.73 56.45 182.73 56.49 183.73 56.53 184.73 56.57 185.73 56.60 186.73 56.64 187.73 56.67 188.73 56.71 189.73 56.94 190.73 56.98 191.73 57.01 25 Jul 2007 180.78 54.82 181.78 54.87 182.78 54.91 183.78 54.95 184.78 54.99 185.78 55.03 186.78 55.07 187.78 55.10 188.78 55.34 189.78 55.38 190.78 55.41 26 Jul 2007 180.00 53.25 181.00 53.30 182.00 53.35 183.00 53.39 184.00 53.44 185.00 53.48 186.00 53.53 187.00 53.57 188.00 53.61 189.00 53.85 179.84 53.21 27 Jul 2007 180.00 51.68 181.00 51.73 182.00 51.79 183.00 51.84 184.00 51.89 185.00 51.94 186.00 51.99 187.00 52.24 188.00 52.28 178.90 51.59 179.90 51.65 28 Jul 2007 180.00 50.09 181.00 50.16 182.00 50.22 183.00 50.28 184.00 50.34 185.00 50.40 186.00 50.65 187.00 50.71 177.97 49.95 178.97 50.02 179.97 50.08 29 Jul 2007 180.00 48.49 181.00 48.56 182.00 48.64 183.00 48.70 184.00 48.77 185.00 49.04 186.00 49.10 187.00 49.17 177.03 48.27 178.03 48.35 179.03 48.42 30 Jul 2007 180.00 46.85 181.00 46.94 182.00 47.02 183.00 47.10 184.00 47.38 185.00 47.45 186.00 47.53 176.09 46.72 177.09 46.82 178.09 46.71 179.09 46.79 31 Jul 2007 180.00 45.17 181.00 45.27 182.00 45.36 183.00 45.45 184.00 45.54 185.00 45.83 175.16 44.91 176.16 45.02 177.16 45.12 178.16 45.02 179.16 45.12 01 Aug 2007 180.00 43.44 181.00 43.55 182.00 43.65 183.00 43.75 184.00 43.86 174.22 43.03 175.22 43.14 176.22 43.06 177.22 43.18 178.22 43.29 179.22 43.40 02 Aug 2007 180.00 41.65 181.00 41.77 182.00 41.89 183.00 42.00 173.29 41.07 174.29 41.20 175.29 41.13 176.29 41.26 177.29 41.38 178.29 41.50 179.29 41.63 03 Aug 2007 180.00 39.81 181.00 39.94 182.00 40.07 172.36 38.86 173.36 39.00 174.36 39.14 175.36 39.27 176.36 39.41 177.36 39.54 178.36 39.67 179.36 39.60 04 Aug 2007 180.00 37.73 181.00 37.87 171.43 36.82 172.43 36.96 173.43 37.10 174.43 37.04 175.43 37.18 176.43 37.32 177.43 37.46 178.43 37.60 179.43 37.74 05 Aug 2007 180.00 35.82 170.49 34.58 171.49 34.72 172.49 34.86 173.49 35.00 174.49 35.14 175.49 35.28 176.49 35.42 177.49 35.37 178.49 35.51 179.49 35.85 06 Aug 2007 169.56 32.57 170.56 32.50 171.56 32.64 172.56 32.77 173.56 32.91 174.56 33.05 175.56 33.19 176.56 33.33 177.56 33.47 178.56 33.61 179.56 33.75 07 Aug 2007 168.64 30.43 169.64 30.55 170.64 30.67 171.64 30.60 172.64 30.73 173.64 30.86 174.64 30.99 175.64 31.12 176.64 31.46 177.64 31.60 178.64 31.73 08 Aug 2007 167.71 28.27 168.71 28.48 169.71 28.59 170.71 28.71 171.71 28.82 172.71 28.94 173.71 29.06 174.71 29.18 175.71 29.31 176.71 29.43 177.71 29.56 09 Aug 2007 166.78 25.09 167.78 25.22 168.78 25.50 169.78 25.75 170.78 25.95 171.78 26.27 172.78 26.62 173.78 27.13 174.78 27.44 175.78 27.55 176.78 27.67 10 Aug 2007 165.85 23.17 166.85 23.25 167.85 23.33 168.85 23.42 169.85 23.70 170.85 23.79 171.85 23.88 172.85 23.97 173.85 24.07 174.85 24.17 175.85 24.47 11 Aug 2007 164.92 22.62 165.92 22.69 166.92 22.95 167.92 23.02 168.92 23.09 169.92 23.17 170.92 23.24 171.92 23.52 172.92 23.60 173.92 23.69 174.92 23.77 12 Aug 2007 164.00 22.88 165.00 22.93 166.00 22.98 167.00 23.04 168.00 23.10 169.00 23.35 170.00 23.42 171.00 23.48 172.00 23.75 173.00 23.81 174.00 23.88 13 Aug 2007 163.07 23.09 164.07 23.13 165.07 23.37 166.07 23.41 167.07 23.46 168.07 23.51 169.07 23.76 170.07 23.81 171.07 23.86 172.07 24.12 173.07 24.18 14 Aug 2007 162.15 23.14 163.15 23.18 164.15 23.21 165.15 23.45 166.15 23.48 167.15 23.52 168.15 23.76 169.15 23.80 170.15 23.85 171.15 23.89 172.15 24.14 15 Aug 2007 161.22 22.03 162.22 22.06 163.22 22.09 164.22 22.11 165.22 22.35 166.22 22.38 167.22 22.41 168.22 22.64 169.22 22.68 170.22 22.72 171.22 22.92 16 Aug 2007 160.30 20.83 161.30 20.85 162.30 20.88 163.30 20.90 164.30 21.13 165.30 21.16 166.30 21.19 167.30 21.41 168.30 21.44 169.30 21.48 170.30 21.60 17 Aug 2007 159.37 19.79 160.37 19.81 161.37 19.84 162.37 19.86 163.37 20.08 164.37 20.11 165.37 20.13 166.37 20.36 167.37 20.39 168.37 20.41 169.37 20.64 18 Aug 2007 158.45 18.54 159.45 18.56 160.45 18.58 161.45 18.61 162.45 18.83 163.45 18.85 164.45 18.88 165.45 19.10 166.45 19.13 167.45 19.15 168.45 19.38 19 Aug 2007 157.53 17.45 158.53 17.47 159.53 17.50 160.53 17.52 161.53 17.75 162.53 17.77 163.53 17.80 164.53 18.03 165.53 18.05 166.53 18.08 167.53 18.30 20 Aug 2007 156.60 16.25 157.60 16.28 158.60 16.31 159.60 16.54 160.60 16.57 161.60 16.60 162.60 16.62 163.60 16.85 164.60 16.88 165.60 16.91 166.60 17.14 21 Aug 2007 155.68 15.11 156.68 15.15 157.68 15.38 158.68 15.41 159.68 15.45 160.68 15.48 161.68 15.71 162.68 15.75 163.68 15.78 164.68 16.01 165.68 16.04 22 Aug 2007 154.76 13.92 155.76 13.96 156.76 14.00 157.76 14.04 158.76 14.08 159.76 14.32 160.76 14.36 161.76 14.40 162.76 14.44 163.76 14.67 164.76 14.71 23 Aug 2007 153.83 12.61 154.83 12.66 155.83 12.70 156.83 12.75 157.83 13.00 158.83 13.04 159.83 13.09 160.83 13.13 161.83 13.37 162.83 13.42 163.83 13.46 24 Aug 2007 152.91 11.38 153.91 11.63 154.91 11.69 155.91 11.74 156.91 11.80 157.91 11.85 158.91 11.90 159.91 11.95 160.91 12.20 161.91 12.25 162.91 12.30 25 Aug 2007 151.99 10.14 152.99 10.13 153.99 10.15 154.99 10.31 155.99 10.30 156.99 10.33 157.99 10.59 158.99 10.65 159.99 10.71 160.99 10.77 161.99 10.83 26 Aug 2007 151.06 08.85 152.06 09.05 153.06 09.04 154.06 09.23 155.06 09.23 156.06 09.42 157.06 09.41 158.06 09.61 159.06 09.60 160.06 09.79 161.06 09.99 27 Aug 2007 150.14 67.74 151.14 67.74 152.14 07.84 153.14 08.04 154.14 08.23 155.14 08.23 156.14 08.43 157.14 08.63 158.14 08.82 159.14 09.02 160.14 09.22 28 Aug 2007 149.22 68.79 150.22 68.79 151.22 68.79 152.22 68.79 153.22 68.79 154.22 68.79 155.22 68.79 156.22 68.79 157.22 68.79 158.22 68.79 159.22 68.79 29 Aug 2007 148.29 69.91 149.29 69.91 150.29 69.91 151.29 69.91 152.29 69.91 153.29 69.91 154.29 69.91 155.29 69.91 156.29 69.91 157.29 69.91 158.29 69.91 30 Aug 2007 147.37 70.89 148.37 70.89 149.37 70.89 150.37 70.89 151.37 70.89 152.37 70.89 153.37 70.89 154.37 70.89 155.37 70.89 156.37 70.89 157.37 70.89 31 Aug 2007 146.44 58.07 147.44 58.07 148.44 58.07 149.44 58.07 150.44 58.07 151.44 58.07 152.44 58.07 153.44 58.07 154.44 58.07 155.44 58.07 156.44 58.07 01 Sep 2007 135.52 58.21 136.52 58.21 137.52 58.21 138.52 58.21 139.52 58.21 140.52 58.21 141.52 58.21 142.52 58.21 143.52 58.21 144.52 58.21 145.52 58.21 146.52 58.21 147.52 58.21 148.52 58.21 149.52 58.21 150.52 58.21 151.52 58.21 152.52 58.21 153.52 58.21 154.52 58.21 155.52 58.21 156.52 58.21 157.52 58.21 158.52 58.21 159.52 58.21 160.52 58.21 161.52 58.21 162.52 58.21 163.52 58.21 164.52 58.21 165.52 58.21 02 Sep 2007 134.59 68.49 135.59 68.49 136.59 68.49 137.59 68.49 138.59 68.49 139.59 68.49 140.59 68.49 141.59 68.49 142.59 68.49 143.59 68.49 144.59 68.49 145.59 68.49 146.59 68.49 147.59 68.49 148.59 68.49 149.59 68.49 150.59 68.49 151.59 68.49 152.59 68.49 153.59 68.49 154.59 68.49 155.59 68.49 156.59 68.49 157.59 68.49 158.59 68.49 159.59 68.49 160.59 68.49 161.59 68.49 162.59 68.49 163.59 68.49 164.59 68.49 03 Sep 2007 133.67 68.81 134.67 68.81 135.67 68.81 136.67 68.81 137.67 68.81 138.67 68.81 139.67 68.81 140.67 68.81 141.67 68.81 142.67 68.81 143.67 68.81 144.67 68.81 145.67 68.81 146.67 68.81 147.67 68.81 148.67 68.81 149.67 68.81 150.67 68.81 151.67 68.81 152.67 68.81 153.67 68.81 154.67 68.81 155.67 68.81 156.67 68.81 157.67 68.81 158.67 68.81 159.67 68.81 160.67 68.81 161.67 68.81 162.67 68.81 163.67 68.81 04 Sep 2007 132.74 68.81 133.74 68.81 134.74 68.81 135.74 68.81 136.74 68.81 137.74 68.81 138.74 68.81 139.74 68.81 140.74 68.81 141.74 68.81 142.74 68.81 143.74 68.81 144.74 68.81 145.74 68.81 146.74 68.81 147.74 68.81 148.74 68.81 149.74 68.81 150.74 68.81 151.74 68.81 152.74 68.81 153.74 68.81 154.74 68.81 155.74 68.81 156.74 68.81 157.74 68.81 158.74 68.81 159.74 68.81 160.74 68.81 161.74 68.81 162.74 68.81 05 Sep 2007 131.81 68.02 132.81 68.27 133.81 68.48 134.81 68.48 135.81 68.48 136.81 68.48 137.81 68.48 138.81 68.48 139.81 68.48 140.81 68.48 141.81 68.48 142.81 68.48 143.81 68.48 144.81 68.48 145.81 68.48 146.81 68.48 147.81 68.48 148.81 68.48 149.81 68.48 150.81 68.48 151.81 68.48 152.81 68.48 153.81 68.48 154.81 68.48 155.81 68.48 156.81 68.48 157.81 68.48 158.81 68.48 159.81 68.48 160.81 68.48 161.81 68.48 06 Sep 2007 130.88 65.30 131.88 65.56 132.88 65.81 133.88 66.06 134.88 66.11 135.88 66.17 136.88 66.22 137.88 66.27 138.88 66.53 139.88 66.58 140.88 66.64 141.88 66.69 142.88 66.74 143.88 66.80 144.88 66.86 145.88 66.91 146.88 67.17 147.88 67.23 148.88 67.28 149.88 67.34 150.88 67.40 151.88 67.66 152.88 67.72 153.88 67.78 154.88 67.85 155.88 67.85 156.88 67.85 157.88 67.85 158.88 67.85 159.88 67.85 160.88 67.85 07 Sep 2007 129.95 62.67 130.95 62.92 131.95 63.17 132.95 63.42 133.95 63.47 134.95 63.52 135.95 63.57 136.95 63.62 137.95 63.67 138.95 63.73 139.95 63.78 140.95 64.03 141.95 64.08 142.95 64.13 143.95 64.18 144.95 64.24 145.95 64.29 146.95 64.54 147.95 64.59 148.95 64.65 149.95 64.70 150.95 64.96 151.95 65.01 152.95 65.06 153.95 65.32 154.95 65.37 155.95 65.63 156.95 65.69 157.95 65.94 158.95 66.00 159.95 66.26 08 Sep 2007 129.03 60.13 130.03 60.38 131.03 60.63 132.03 60.88 133.03 60.93 134.03 60.98 135.03 61.03 136.03 61.08 137.03 61.13 138.03 61.18 139.03 61.23 140.03 61.28 141.03 61.33 142.03 61.58 143.03 61.63 144.03 61.68 145.03 61.73 146.03 61.78 147.03 62.03 148.03 62.08 149.03 62.13 150.03 62.38 151.03 62.43 152.03 62.48 153.03 62.73 154.03 62.78 155.03 63.03 156.03 63.08 157.03 63.34 158.03 63.39 159.03 63.64 09 Sep 2007 128.10 57.69 129.10 57.94 130.10 58.19 131.10 58.44 132.10 58.50 133.10 58.55 134.10 58.60 135.10 58.65 136.10 58.70 137.10 58.75 138.10 58.79 139.10 58.84 140.10 58.89 141.10 58.94 142.10 59.19 143.10 59.24 144.10 59.29 145.10 59.33 146.10 59.58 147.10 59.63 148.10 59.68 149.10 59.73 150.10 59.97 151.10 60.02 152.10 60.27 153.10 60.32 154.10 60.57 155.10 60.62 156.10 60.86 157.10 60.91 158.10 61.16 10 Sep 2007 127.16 55.34 128.16 55.60 129.16 55.85 130.16 56.11 131.16 56.16 132.16 56.21 133.16 56.26 134.16 56.32 135.16 56.37 136.16 56.42 137.16 56.47 138.16 56.52 139.16 56.57 140.16 56.62 141.16 56.87 142.16 56.92 143.16 56.96 144.16 57.01 145.16 57.06 146.16 57.31 147.16 57.36 148.16 57.40 149.16 57.65 150.16 57.70 151.16 57.94 152.16 57.99 153.16 58.04 154.16 58.28 155.16 58.53 156.16 58.58 157.16 58.82 11 Sep 2007 126.23 53.08 127.23 53.33 128.23 53.59 129.23 53.85 130.23 53.91 131.23 53.97 132.23 54.02 133.23 54.08 134.23 54.13 135.23 54.19 136.23 54.24 137.23 54.29 138.23 54.34 139.23 54.40 140.23 54.45 141.23 54.70 142.23 54.75 143.23 54.80 144.23 54.85 145.23 55.10 146.23 55.14 147.23 55.19 148.23 55.44 149.23 55.49 150.23 55.53 151.23 55.78 152.23 55.83 153.23 56.07 154.23 56.32 155.23 56.36 156.23 56.61 12 Sep 2007 125.30 50.87 126.30 51.14 127.30 51.40 128.30 51.67 129.30 51.73 130.30 51.79 131.30 51.85 132.30 51.91 133.30 51.97 134.30 52.03 135.30 52.09 136.30 52.15 137.30 52.20 138.30 52.26 139.30 52.51 140.30 52.57 141.30 52.62 142.30 52.68 143.30 52.73 144.30 52.98 145.30 53.03 146.30 53.08 147.30 53.33 148.30 53.38 149.30 53.43 150.30 53.68 151.30 53.73 152.30 53.97 153.30 54.02 154.30 54.27 155.30 54.51 13 Sep 2007 124.36 48.91 125.36 49.19 126.36 49.46 127.36 49.53 128.36 49.60 129.36 49.67 130.36 49.74 131.36 49.80 132.36 49.87 133.36 49.93 134.36 50.00 135.36 50.06 136.36 50.13 137.36 50.19 138.36 50.45 139.36 50.51 140.36 50.57 141.36 50.62 142.36 50.68 143.36 50.94 144.36 50.99 145.36 51.05 146.36 51.30 147.36 51.35 148.36 51.41 149.36 51.66 150.36 51.71 151.36 51.96 152.36 52.01 153.36 52.26 154.36 52.51 14 Sep 2007 123.43 46.78 124.43 47.06 125.43 47.34 126.43 47.62 127.43 47.70 128.43 47.78 129.43 47.85 130.43 47.73 131.43 47.80 132.43 47.88 133.43 47.95 134.43 48.22 135.43 48.29 136.43 48.36 137.43 48.42 138.43 48.49 139.43 48.56 140.43 48.62 141.43 48.68 142.43 48.95 143.43 49.01 144.43 49.07 145.43 49.33 146.43 49.39 147.43 49.45 148.43 49.70 149.43 49.76 150.43 50.01 151.43 50.07 152.43 50.32 153.43 50.57 15 Sep 2007 122.49 44.86 123.49 45.15 124.49 45.44 125.49 45.53 126.49 45.61 127.49 45.70 128.49 45.78 129.49 45.87 130.49 45.95 131.49 46.03 132.49 46.11 133.49 46.19 134.49 46.27 135.49 46.35 136.49 46.42 137.49 46.50 138.49 46.57 139.49 46.65 140.49 46.92 141.49 46.99 142.49 47.06 143.49 47.12 144.49 47.39 145.49 47.46 146.49 47.52 147.49 47.79 148.49 47.85 149.49 48.11 150.49 48.17 151.49 48.43 152.49 48.69 16 Sep 2007 121.56 42.73 122.56 43.03 123.56 43.33 124.56 43.63 125.56 43.72 126.56 43.82 127.56 43.91 128.56 44.01 129.56 43.90 130.56 43.99 131.56 44.08 132.56 44.17 133.56 44.26 134.56 44.34 135.56 44.43 136.56 44.51 137.56 44.79 138.56 44.88 139.56 44.96 140.56 45.04 141.56 45.12 142.56 45.19 143.56 45.47 144.56 45.54 145.56 45.62 146.56 45.89 147.56 45.96 148.56 46.23 149.56 46.30 150.56 46.56 151.56 46.83 17 Sep 2007 120.62 40.80 121.62 41.11 122.62 41.41 123.62 41.72 124.62 41.82 125.62 41.93 126.62 41.83 127.62 41.93 128.62 42.03 129.62 42.13 130.62 42.23 131.62 42.33 132.62 42.43 133.62 42.52 134.62 42.62 135.62 42.71 136.62 42.81 137.62 42.90 138.62 42.99 139.62 43.08 140.62 43.17 141.62 43.45 142.62 43.54 143.62 43.62 144.62 43.90 145.62 43.99 146.62 44.07 147.62 44.34 148.62 44.42 149.62 44.70 150.62 44.97 18 Sep 2007 119.68 38.66 120.68 38.97 121.68 39.28 122.68 39.59 123.68 39.90 124.68 39.82 125.68 39.93 126.68 40.04 127.68 40.14 128.68 40.25 129.68 40.36 130.68 40.27 131.68 40.37 132.68 40.48 133.68 40.59 134.68 40.69 135.68 40.79 136.68 40.89 137.68 40.99 138.68 41.29 139.68 41.39 140.68 41.49 141.68 41.58 142.68 41.68 143.68 41.97 144.68 42.06 145.68 42.16 146.68 42.44 147.68 42.53 148.68 42.82 149.68 43.10 19 Sep 2007 118.74 36.52 119.74 36.83 120.74 37.15 121.74 37.46 122.74 37.78 123.74 37.89 124.74 38.01 125.74 38.12 126.74 38.24 127.74 38.15 128.74 38.27 129.74 38.38 130.74 38.50 131.74 38.61 132.74 38.72 133.74 38.84 134.74 38.95 135.74 39.06 136.74 39.17 137.74 39.28 138.74 39.38 139.74 39.49 140.74 39.60 141.74 39.90 142.74 40.01 143.74 40.11 144.74 40.41 145.74 40.51 146.74 40.81 147.74 40.91 148.74 41.20 20 Sep 2007 117.79 34.60 118.79 34.91 119.79 35.23 120.79 35.54 121.79 35.86 122.79 35.97 123.79 36.09 124.79 36.21 125.79 36.12 126.79 36.24 127.79 36.36 128.79 36.48 129.79 36.60 130.79 36.72 131.79 36.64 132.79 36.75 133.79 36.87 134.79 36.99 135.79 37.11 136.79 37.23 137.79 37.34 138.79 37.66 139.79 37.77 140.79 37.89 141.79 38.00 142.79 38.11 143.79 38.42 144.79 38.53 145.79 38.84 146.79 38.95 147.79 39.26 21 Sep 2007 116.85 32.51 117.85 32.82 118.85 33.13 119.85 33.44 120.85 33.76 121.85 34.07 122.85 33.99 123.85 34.10 124.85 34.22 125.85 34.34 126.85 34.46 127.85 34.37 128.85 34.49 129.85 34.62 130.85 34.74 131.85 34.86 132.85 34.98 133.85 35.10 134.85 35.22 135.85 35.35 136.85 35.47 137.85 35.59 138.85 35.71 139.85 35.83 140.85 35.96 141.85 36.28 142.85 36.40 143.85 36.52 144.85 36.83 145.85 36.95 146.85 37.27 22 Sep 2007 115.90 30.49 116.90 30.79 117.90 31.10 118.90 31.40 119.90 31.70 120.90 32.01 121.90 32.12 122.90 32.23 123.90 32.34 124.90 32.26 125.90 32.37 126.90 32.49 127.90 32.61 128.90 32.72 129.90 32.84 130.90 32.97 131.90 32.89 132.90 33.01 133.90 33.13 134.90 33.26 135.90 33.38 136.90 33.51 137.90 33.83 138.90 33.96 139.90 34.08 140.90 34.21 141.90 34.33 142.90 34.66 143.90 34.78 144.90 35.11 145.90 35.23 23 Sep 2007 114.96 28.35 115.96 28.84 116.96 29.04 117.96 29.08 118.96 29.29 119.96 29.48 120.96 29.64 121.96 29.96 122.96 30.24 123.96 30.43 124.96 30.54 125.96 30.65 126.96 30.76 127.96 30.67 128.96 30.78 129.96 30.90 130.96 31.02 131.96 31.14 132.96 31.26 133.96 31.38 134.96 31.50 135.96 31.62 136.96 31.75 137.96 31.87 138.96 32.00 139.96 32.33 140.96 32.45 141.96 32.58 142.96 32.71 143.96 33.04 144.96 33.17 24 Sep 2007 114.01 26.51 115.01 26.55 116.01 26.64 117.01 26.72 118.01 26.88 119.01 27.01 120.01 26.94 121.01 27.18 122.01 27.33 123.01 27.43 124.01 27.45 125.01 27.82 126.01 27.93 127.01 28.39 128.01 28.98 129.01 29.09 130.01 29.20 131.01 29.31 132.01 29.42 133.01 29.54 134.01 29.65 135.01 29.77 136.01 29.89 137.01 30.01 138.01 30.13 139.01 30.26 140.01 30.38 141.01 30.71 142.01 30.83 143.01 30.96 144.01 31.29 25 Sep 2007 113.06 24.72 114.06 24.78 115.06 24.86 116.06 24.96 117.06 24.87 118.06 25.00 119.06 25.19 120.06 25.47 121.06 25.35 122.06 25.43 123.06 25.51 124.06 25.60 125.06 25.68 126.06 25.77 127.06 25.87 128.06 26.07 129.06 26.06 130.06 26.30 131.06 26.81 132.06 27.96 133.06 28.07 134.06 28.18 135.06 28.29 136.06 28.40 137.06 28.51 138.06 28.83 139.06 28.95 140.06 29.07 141.06 29.19 142.06 29.51 143.06 29.63 26 Sep 2007 112.11 24.08 113.11 24.06 114.11 24.13 115.11 24.15 116.11 24.17 117.11 24.42 118.11 24.68 119.11 24.74 120.11 24.81 121.11 24.88 122.11 24.95 123.11 25.02 124.11 25.09 125.11 25.17 126.11 25.25 127.11 25.33 128.11 25.41 129.11 25.50 130.11 25.58 131.11 25.88 132.11 25.97 133.11 26.06 134.11 26.16 135.11 26.26 136.11 27.26 137.11 28.07 138.11 28.18 139.11 28.48 140.11 28.60 141.11 28.71 142.11 28.82 27 Sep 2007 111.16 23.59 112.16 23.56 113.16 23.69 114.16 23.60 115.16 23.79 116.16 24.03 117.16 24.28 118.16 24.53 119.16 24.58 120.16 24.63 121.16 24.69 122.16 24.75 123.16 25.01 124.16 25.07 125.16 25.13 126.16 25.20 127.16 25.27 128.16 25.34 129.16 25.41 130.16 25.49 131.16 25.57 132.16 25.65 133.16 25.73 134.16 25.80 135.16 25.95 136.16 26.06 137.16 26.14 138.16 26.39 139.16 26.49 140.16 26.79 141.16 27.89 28 Sep 2007 110.20 22.79 111.20 23.20 112.20 23.61 113.20 23.61 114.20 23.91 115.20 24.14 116.20 24.38 117.20 24.61 118.20 24.65 119.20 24.69 120.20 24.74 121.20 24.78 122.20 25.03 123.20 25.08 124.20 25.13 125.20 25.18 126.20 25.24 127.20 25.12 128.20 25.22 129.20 25.15 130.20 25.31 131.20 25.31 132.20 25.32 133.20 25.36 134.20 25.40 135.20 25.25 136.20 25.29 137.20 25.33 138.20 25.54 139.20 25.54 140.20 25.50 29 Sep 2007 109.24 22.86 110.24 23.08 111.24 23.30 112.24 23.52 113.24 23.74 114.24 23.96 115.24 24.19 116.24 24.42 117.24 24.65 118.24 24.68 119.24 24.71 120.24 24.74 121.24 24.78 122.24 24.87 123.24 24.92 124.24 24.92 125.24 25.03 126.24 25.03 127.24 25.01 128.24 24.86 129.24 24.91 130.24 24.91 131.24 24.94 132.24 25.02 133.24 24.93 134.24 24.88 135.24 24.87 136.24 24.88 137.24 24.92 138.24 24.98 139.24 25.05 30 Sep 2007 108.29 21.25 109.29 21.52 110.29 21.77 111.29 22.06 112.29 22.32 113.29 22.62 114.29 22.84 115.29 23.06 116.29 23.28 117.29 23.30 118.29 23.32 119.29 23.34 120.29 23.37 121.29 23.40 122.29 23.39 123.29 23.36 124.29 23.31 125.29 23.44 126.29 23.35 127.29 23.41 128.29 23.44 129.29 23.40 130.29 23.26 131.29 23.38 132.29 23.22 133.29 23.30 134.29 23.22 135.29 23.22 136.29 23.26 137.29 23.35 138.29 23.27 01 Oct 2007 107.33 19.53 108.33 19.81 109.33 20.10 110.33 20.38 111.33 20.65 112.33 20.93 113.33 21.20 114.33 21.47 115.33 21.74 116.33 21.97 117.33 21.98 118.33 22.00 119.33 21.96 120.33 22.01 121.33 22.05 122.33 22.08 123.33 21.90 124.33 21.92 125.33 21.93 126.33 21.92 127.33 21.90 128.33 21.87 129.33 21.82 130.33 21.94 131.33 21.84 132.33 21.90 133.33 21.71 134.33 21.85 135.33 21.69 136.33 21.78 137.33 21.73 02 Oct 2007 106.37 18.22 107.37 18.32 108.37 18.61 109.37 18.91 110.37 19.00 111.37 19.29 112.37 19.57 113.37 19.86 114.37 20.14 115.37 20.42 116.37 20.70 117.37 20.75 118.37 20.65 119.37 20.72 120.37 20.79 121.37 20.65 122.37 20.71 123.37 20.56 124.37 20.62 125.37 20.66 126.37 20.50 127.37 20.53 128.37 20.56 129.37 20.58 130.37 20.59 131.37 20.38 132.37 20.37 133.37 20.34 134.37 20.49 135.37 20.41 136.37 20.31 03 Oct 2007 105.40 16.89 106.40 17.19 107.40 17.29 108.40 17.60 109.40 17.70 110.40 18.00 111.40 18.29 112.40 18.39 113.40 18.69 114.40 18.98 115.40 19.07 116.40 19.36 117.40 19.45 118.40 19.53 119.40 19.43 120.40 19.51 121.40 19.39 122.40 19.47 123.40 19.34 124.40 19.42 125.40 19.29 126.40 19.35 127.40 19.22 128.40 19.28 129.40 19.13 130.40 19.18 131.40 19.22 132.40 19.06 133.40 19.09 134.40 19.12 135.40 19.13 04 Oct 2007 104.44 16.08 105.44 16.19 106.44 16.31 107.44 16.62 108.44 16.73 109.44 17.04 110.44 17.14 111.44 17.45 112.44 17.56 113.44 17.86 114.44 17.96 115.44 18.27 116.44 18.37 117.44 18.47 118.44 18.37 119.44 18.26 120.44 18.36 121.44 18.25 122.44 18.34 123.44 18.24 124.44 18.32 125.44 18.21 126.44 18.30 127.44 18.18 128.44 18.06 129.44 18.14 130.44 18.01 131.44 18.08 132.44 18.15 133.44 18.02 134.44 18.08 05 Oct 2007 103.47 15.07 104.47 15.19 105.47 15.31 106.47 15.63 107.47 15.75 108.47 15.87 109.47 16.18 110.47 16.30 111.47 16.41 112.47 16.73 113.47 16.84 114.47 17.15 115.47 17.23 116.47 17.17 117.47 17.08 118.47 17.19 119.47 17.10 120.47 17.00 121.47 17.11 122.47 17.01 123.47 17.11 124.47 17.02 125.47 16.92 126.47 17.01 127.47 16.91 128.47 17.01 129.47 16.90 130.47 16.79 131.47 16.88 132.47 16.77 133.47 16.86 06 Oct 2007 102.50 13.99 103.50 14.16 104.50 14.29 105.50 14.61 106.50 14.74 107.50 14.86 108.50 15.19 109.50 15.31 110.50 15.43 111.50 15.75 112.50 15.88 113.50 15.97 114.50 15.92 115.50 15.83 116.50 15.95 117.50 15.87 118.50 15.79 119.50 15.90 120.50 15.82 121.50 15.73 122.50 15.84 123.50 15.76 124.50 15.67 125.50 15.78 126.50 15.69 127.50 15.80 128.50 15.70 129.50 15.61 130.50 15.71 131.50 15.62 132.50 15.52 07 Oct 2007 101.53 12.76 102.53 12.99 103.53 13.22 104.53 13.44 105.53 13.67 106.53 13.89 107.53 14.11 108.53 14.33 109.53 14.54 110.53 14.77 111.53 14.79 112.53 14.81 113.53 14.83 114.53 14.78 115.53 14.70 116.53 14.83 117.53 14.76 118.53 14.68 119.53 14.80 120.53 14.73 121.53 14.65 122.53 14.77 123.53 14.69 124.53 14.61 125.53 14.73 126.53 14.65 127.53 14.57 128.53 14.68 129.53 14.60 130.53 14.52 131.53 14.63 08 Oct 2007 100.31 11.32 101.31 11.55 102.31 11.79 103.31 12.02 104.31 12.26 105.31 12.49 106.31 12.72 107.31 12.95 108.31 13.18 109.31 13.40 110.31 13.55 111.31 13.49 112.31 13.62 113.31 13.55 114.31 13.49 115.31 13.62 116.31 13.55 117.31 13.49 118.31 13.42 119.31 13.55 120.31 13.48 121.31 13.41 122.31 13.54 123.31 13.47 124.31 13.40 125.31 13.52 126.31 13.45 127.31 13.38 128.31 13.50 129.31 13.43 130.31 13.35 131.31 13.48 132.31 13.40 133.31 13.32 134.31 13.45 135.31 13.37 136.31 13.49 137.31 13.41 138.31 13.34 09 Oct 2007 099.33 10.23 100.33 10.47 101.33 10.72 102.33 10.96 103.33 11.01 104.33 11.25 105.33 11.49 106.33 11.73 107.33 11.97 108.33 12.20 109.33 12.44 110.33 12.41 111.33 12.50 112.33 12.49 113.33 12.43 114.33 12.37 115.33 12.51 116.33 12.45 117.33 12.39 118.33 12.33 119.33 12.47 120.33 12.41 121.33 12.34 122.33 12.48 123.33 12.41 124.33 12.35 125.33 12.48 126.33 12.42 127.33 12.35 128.33 12.49 129.33 12.42 130.33 12.35 131.33 12.49 132.33 12.42 133.33 12.55 134.33 12.48 135.33 12.41 136.33 12.54 137.33 12.47 10 Oct 2007 098.36 09.06 099.36 09.22 100.36 09.37 101.36 09.53 102.36 09.74 103.36 09.99 104.36 10.24 105.36 10.49 106.36 10.74 107.36 10.78 108.36 11.03 109.36 11.07 110.36 11.09 111.36 11.15 112.36 11.19 113.36 11.13 114.36 11.08 115.36 11.23 116.36 11.17 117.36 11.12 118.36 11.26 119.36 11.21 120.36 11.15 121.36 11.30 122.36 11.24 123.36 11.18 124.36 11.32 125.36 11.27 126.36 11.21 127.36 11.35 128.36 11.29 129.36 11.43 130.36 11.37 131.36 11.31 132.36 11.45 133.36 11.39 134.36 11.53 135.36 11.47 136.36 11.60 11 Oct 2007 097.38 08.24 098.38 08.21 099.38 08.37 100.38 08.33 101.38 08.35 102.38 08.62 103.38 08.88 104.38 09.14 105.38 09.40 106.38 09.65 107.38 09.71 108.38 09.76 109.38 09.82 110.38 09.87 111.38 09.92 112.38 09.96 113.38 09.97 114.38 10.13 115.38 10.08 116.38 10.03 117.38 10.18 118.38 10.13 119.38 10.08 120.38 10.24 121.38 10.19 122.38 10.13 123.38 10.28 124.38 10.23 125.38 10.38 126.38 10.33 127.38 10.48 128.38 10.42 129.38 10.57 130.38 10.52 131.38 10.66 132.38 10.61 133.38 10.76 134.38 10.90 135.38 11.05 12 Oct 2007 096.40 06.77 097.40 06.74 098.40 06.71 099.40 06.88 100.40 06.89 101.40 06.96 102.40 07.24 103.40 07.51 104.40 07.78 105.40 08.04 106.40 08.11 107.40 08.18 108.40 08.24 109.40 08.30 110.40 08.36 111.40 08.42 112.40 08.47 113.40 08.53 114.40 08.58 115.40 08.69 116.40 08.85 117.40 08.81 118.40 08.76 119.40 08.92 120.40 08.88 121.40 09.03 122.40 08.99 123.40 09.15 124.40 09.10 125.40 09.26 126.40 09.41 127.40 09.36 128.40 09.52 129.40 09.67 130.40 09.82 131.40 09.98 132.40 10.13 133.40 10.28 134.40 10.44 13 Oct 2007 095.36 05.25 096.36 05.42 097.36 05.40 098.36 05.37 099.36 05.35 100.36 05.61 101.36 05.90 102.36 06.18 103.36 06.46 104.36 06.54 105.36 06.61 106.36 06.69 107.36 06.76 108.36 06.83 109.36 06.90 110.36 06.97 111.36 07.04 112.36 07.11 113.36 07.17 114.36 07.23 115.36 07.29 116.36 07.55 117.36 07.61 118.36 07.67 119.36 07.72 120.36 07.78 121.36 08.03 122.36 08.08 123.36 08.13 124.36 08.38 125.36 08.43 126.36 08.67 127.36 08.72 128.36 08.96 129.36 09.01 130.36 09.25 131.36 09.29 132.36 09.53 133.36 09.77 14 Oct 2007 094.38 62.30 095.38 62.30 096.38 62.30 097.38 03.98 098.38 03.96 099.38 04.14 100.38 04.26 101.38 04.55 102.38 04.84 103.38 04.93 104.38 05.02 105.38 05.10 106.38 05.18 107.38 05.26 108.38 05.35 109.38 05.42 110.38 05.50 111.38 05.58 112.38 05.65 113.38 05.72 114.38 05.80 115.38 05.87 116.38 05.93 117.38 06.20 118.38 06.27 119.38 06.33 120.38 06.39 121.38 06.65 122.38 06.71 123.38 06.77 124.38 07.03 125.38 07.08 126.38 07.34 127.38 07.39 128.38 07.64 129.38 07.69 130.38 07.94 131.38 08.19 132.38 08.24 15 Oct 2007 093.39 62.73 094.39 62.73 095.39 62.73 096.39 62.73 097.39 62.73 098.39 62.73 099.39 62.73 100.39 62.73 101.39 62.73 102.39 62.73 103.39 62.73 104.39 03.16 105.39 03.25 106.39 03.34 107.39 03.43 108.39 03.51 109.39 03.60 110.39 03.68 111.39 03.77 112.39 03.85 113.39 04.13 114.39 04.21 115.39 04.30 116.39 04.47 117.39 04.65 118.39 04.83 119.39 05.00 120.39 05.17 121.39 05.35 122.39 05.52 123.39 05.70 124.39 05.87 125.39 06.04 126.39 06.21 127.39 06.39 128.39 06.56 129.39 06.73 130.39 06.90 131.39 07.07 16 Oct 2007 092.40 63.38 093.40 63.38 094.40 63.38 095.40 63.38 096.40 63.38 097.40 63.38 098.40 63.38 099.40 63.38 100.40 63.38 101.40 63.38 102.40 63.38 103.40 63.38 104.40 63.38 105.40 63.38 106.40 63.38 107.40 63.38 108.40 63.38 109.40 63.38 110.40 02.87 111.40 03.05 112.40 03.24 113.40 03.42 114.40 03.60 115.40 03.79 116.40 03.97 117.40 04.15 118.40 04.33 119.40 04.51 120.40 04.69 121.40 04.87 122.40 05.05 123.40 05.23 124.40 05.41 125.40 05.59 126.40 05.76 127.40 05.94 128.40 06.12 129.40 06.30 130.40 06.47 17 Oct 2007 091.35 64.05 092.35 64.05 093.35 64.05 094.35 64.05 095.35 64.05 096.35 64.05 097.35 64.05 098.35 64.05 099.35 64.05 100.35 64.05 101.35 64.05 102.35 64.05 103.35 64.05 104.35 64.05 105.35 64.05 106.35 64.05 107.35 64.05 108.35 64.05 109.35 64.05 110.35 64.05 111.35 64.05 112.35 64.05 113.35 64.05 114.35 64.05 115.35 64.05 116.35 64.05 117.35 03.05 118.35 03.14 119.35 03.22 120.35 03.51 121.35 03.59 122.35 03.87 123.35 03.95 124.35 04.23 125.35 04.51 126.35 04.59 127.35 04.86 128.35 05.14 129.35 05.41 18 Oct 2007 090.36 64.75 091.36 64.75 092.36 64.75 093.36 64.75 094.36 64.75 095.36 64.75 096.36 64.75 097.36 64.75 098.36 64.75 099.36 64.75 100.36 64.75 101.36 64.75 102.36 64.75 103.36 64.75 104.36 64.75 105.36 64.75 106.36 64.75 107.36 64.75 108.36 64.75 109.36 64.75 110.36 64.75 111.36 64.75 112.36 64.75 113.36 64.75 114.36 64.75 115.36 64.75 116.36 64.75 117.36 64.75 118.36 64.75 119.36 64.75 120.36 64.75 121.36 64.75 122.36 64.75 123.36 64.75 124.36 64.75 125.36 02.94 126.36 03.22 127.36 03.50 128.36 03.78 19 Oct 2007 089.36 66.50 090.36 66.50 091.36 66.50 092.36 66.50 093.36 66.50 094.36 66.50 095.36 66.50 096.36 66.50 097.36 66.50 098.36 66.50 099.36 66.50 100.36 66.50 101.36 66.50 102.36 66.50 103.36 66.50 104.36 66.50 105.36 66.50 106.36 66.50 107.36 66.50 108.36 66.50 109.36 66.50 110.36 66.50 111.36 66.50 112.36 66.50 113.36 66.50 114.36 66.50 115.36 66.50 116.36 66.50 117.36 66.50 118.36 66.50 119.36 66.50 120.36 66.50 121.36 66.50 122.36 66.50 123.36 66.50 124.36 66.50 125.36 66.50 126.36 66.50 127.36 66.50 20 Oct 2007 088.36 57.11 089.36 57.11 090.36 57.11 091.36 57.11 092.36 57.11 093.36 57.11 094.36 57.11 095.36 57.11 096.36 57.11 097.36 57.11 098.36 57.11 099.36 57.11 100.36 57.11 101.36 57.11 102.36 57.11 103.36 57.11 104.36 57.11 105.36 57.11 106.36 57.11 107.36 57.11 108.36 57.11 109.36 57.11 110.36 57.11 111.36 57.11 112.36 57.11 113.36 57.11 114.36 57.11 115.36 57.11 116.36 57.11 117.36 57.11 118.36 57.11 119.36 57.11 120.36 57.11 121.36 57.11 122.36 57.11 123.36 57.11 124.36 57.11 125.36 57.11 126.36 57.11 21 Oct 2007 087.36 62.85 088.36 62.85 089.36 62.85 090.36 62.85 091.36 62.85 092.36 62.85 093.36 62.85 094.36 62.85 095.36 62.85 096.36 62.85 097.36 62.85 098.36 62.85 099.36 62.85 100.36 62.85 101.36 62.85 102.36 62.85 103.36 62.85 104.36 62.85 105.36 62.85 106.36 62.85 107.36 62.85 108.36 62.85 109.36 62.85 110.36 62.85 111.36 62.85 112.36 62.85 113.36 62.85 114.36 62.85 115.36 62.85 116.36 62.85 117.36 62.85 118.36 62.85 119.36 62.85 120.36 62.85 121.36 62.85 122.36 62.85 123.36 62.85 124.36 62.85 125.36 62.85 22 Oct 2007 086.29 63.88 087.29 63.88 088.29 63.88 089.29 63.88 090.29 63.88 091.29 63.88 092.29 63.88 093.29 63.88 094.29 63.88 095.29 63.88 096.29 63.88 097.29 63.88 098.29 63.88 099.29 63.88 100.29 63.88 101.29 63.88 102.29 63.88 103.29 63.88 104.29 63.88 105.29 63.88 106.29 63.88 107.29 63.88 108.29 63.88 109.29 63.88 110.29 63.88 111.29 63.88 112.29 63.88 113.29 63.88 114.29 63.88 115.29 63.88 116.29 63.88 117.29 63.88 118.29 63.88 119.29 63.88 120.29 63.88 121.29 63.88 122.29 63.88 123.29 63.88 124.29 63.88 23 Oct 2007 085.29 64.70 086.29 64.70 087.29 64.70 088.29 64.70 089.29 64.70 090.29 64.70 091.29 64.70 092.29 64.70 093.29 64.70 094.29 64.70 095.29 64.70 096.29 64.70 097.29 64.70 098.29 64.70 099.29 64.70 100.29 64.70 101.29 64.70 102.29 64.70 103.29 64.70 104.29 64.70 105.29 64.70 106.29 64.70 107.29 64.70 108.29 64.70 109.29 64.70 110.29 64.70 111.29 64.70 112.29 64.70 113.29 64.70 114.29 64.70 115.29 64.70 116.29 64.70 117.29 64.70 118.29 64.70 119.29 64.70 120.29 64.70 121.29 64.70 122.29 64.70 123.29 64.70 24 Oct 2007 084.28 65.71 085.28 65.71 086.28 65.71 087.28 65.71 088.28 65.71 089.28 65.71 090.28 65.71 091.28 65.71 092.28 65.71 093.28 65.71 094.28 65.71 095.28 65.71 096.28 65.71 097.28 65.71 098.28 65.71 099.28 65.71 100.28 65.71 101.28 65.71 102.28 65.71 103.28 65.71 104.28 65.71 105.28 65.71 106.28 65.71 107.28 65.71 108.28 65.71 109.28 65.71 110.28 65.71 111.28 65.71 112.28 65.71 113.28 65.71 114.28 65.71 115.28 65.71 116.28 65.71 117.28 65.71 118.28 65.71 119.28 65.71 120.28 65.71 121.28 65.71 122.28 65.71 25 Oct 2007 083.27 66.69 084.27 66.69 085.27 66.69 086.27 66.69 087.27 66.69 088.27 66.69 089.27 66.69 090.27 66.69 091.27 66.69 092.27 66.69 093.27 66.69 094.27 66.69 095.27 66.69 096.27 66.69 097.27 66.69 098.27 66.69 099.27 66.69 100.27 66.69 101.27 66.69 102.27 66.69 103.27 66.69 104.27 66.69 105.27 66.69 106.27 66.69 107.27 66.69 108.27 66.69 109.27 66.69 110.27 66.69 111.27 66.69 112.27 66.69 113.27 66.69 114.27 66.69 115.27 66.69 116.27 66.69 117.27 66.69 118.27 66.69 119.27 66.69 120.27 66.69 121.27 66.69 26 Oct 2007 082.26 65.43 083.26 65.48 084.26 65.54 085.26 65.59 086.26 65.64 087.26 65.70 088.26 65.75 089.26 66.00 090.26 66.06 091.26 66.11 092.26 66.17 093.26 66.22 094.26 66.28 095.26 66.53 096.26 66.59 097.26 66.65 098.26 66.70 099.26 66.96 100.26 67.02 101.26 67.28 102.26 67.34 103.26 67.39 104.26 67.62 105.26 67.62 106.26 67.62 107.26 67.62 108.26 67.62 109.26 67.62 110.26 67.62 111.26 67.62 112.26 67.62 113.26 67.62 114.26 67.62 115.26 67.62 116.26 67.62 117.26 67.62 118.26 67.62 119.26 67.62 120.26 67.62 27 Oct 2007 081.25 62.85 082.25 62.90 083.25 62.95 084.25 63.00 085.25 63.05 086.25 63.11 087.25 63.16 088.25 63.21 089.25 63.26 090.25 63.52 091.25 63.57 092.25 63.62 093.25 63.67 094.25 63.73 095.25 63.98 096.25 64.04 097.25 64.09 098.25 64.34 099.25 64.40 100.25 64.45 101.25 64.71 102.25 64.76 103.25 65.02 104.25 65.08 105.25 65.33 106.25 65.39 107.25 65.65 108.25 65.90 109.25 65.96 110.25 66.22 111.25 66.48 112.25 66.74 113.25 67.00 114.25 67.26 115.25 67.52 116.25 67.78 117.25 68.04 118.25 68.30 119.25 68.46 28 Oct 2007 080.16 60.15 081.16 60.20 082.16 60.26 083.16 60.31 084.16 60.36 085.16 60.41 086.16 60.47 087.16 60.52 088.16 60.57 089.16 60.62 090.16 60.88 091.16 60.93 092.16 60.98 093.16 61.03 094.16 61.29 095.16 61.34 096.16 61.39 097.16 61.64 098.16 61.70 099.16 61.75 100.16 62.00 101.16 62.06 102.16 62.31 103.16 62.36 104.16 62.62 105.16 62.67 106.16 62.92 107.16 63.18 108.16 63.23 109.16 63.49 110.16 63.74 111.16 64.00 112.16 64.25 113.16 64.51 114.16 64.76 115.16 65.02 116.16 65.28 117.16 65.54 118.16 65.79 29 Oct 2007 079.14 57.40 080.14 57.46 081.14 57.51 082.14 57.57 083.14 57.62 084.14 57.68 085.14 57.73 086.14 57.79 087.14 57.84 088.14 58.09 089.14 58.15 090.14 58.20 091.14 58.25 092.14 58.31 093.14 58.56 094.14 58.61 095.14 58.67 096.14 58.72 097.14 58.97 098.14 59.02 099.14 59.28 100.14 59.33 101.14 59.58 102.14 59.63 103.14 59.89 104.14 59.94 105.14 60.19 106.14 60.44 107.14 60.50 108.14 60.75 109.14 61.00 110.14 61.25 111.14 61.51 112.14 61.76 113.14 62.01 114.14 62.27 115.14 62.52 116.14 62.78 117.14 63.03 30 Oct 2007 078.12 54.61 079.12 54.67 080.12 54.73 081.12 54.79 082.12 54.84 083.12 54.90 084.12 54.96 085.12 55.02 086.12 55.27 087.12 55.33 088.12 55.39 089.12 55.44 090.12 55.50 091.12 55.55 092.12 55.81 093.12 55.86 094.12 55.92 095.12 56.17 096.12 56.23 097.12 56.28 098.12 56.53 099.12 56.59 100.12 56.84 101.12 56.89 102.12 57.14 103.12 57.20 104.12 57.45 105.12 57.70 106.12 57.75 107.12 58.01 108.12 58.26 109.12 58.51 110.12 58.76 111.12 59.01 112.12 59.27 113.12 59.52 114.12 59.77 115.12 60.02 116.12 60.27 31 Oct 2007 077.10 51.99 078.10 52.06 079.10 52.12 080.10 52.19 081.10 52.25 082.10 52.31 083.10 52.37 084.10 52.44 085.10 52.50 086.10 52.56 087.10 52.62 088.10 52.68 089.10 52.74 090.10 53.00 091.10 53.05 092.10 53.11 093.10 53.17 094.10 53.43 095.10 53.48 096.10 53.54 097.10 53.79 098.10 53.85 099.10 54.11 100.10 54.16 101.10 54.42 102.10 54.47 103.10 54.72 104.10 54.98 105.10 55.03 106.10 55.28 107.10 55.54 108.10 55.79 109.10 56.04 110.10 56.29 111.10 56.55 112.10 56.80 113.10 57.05 114.10 57.30 115.10 57.55 01 Nov 2007 076.08 49.19 077.08 49.26 078.08 49.33 079.08 49.40 080.08 49.46 081.08 49.53 082.08 49.60 083.08 49.67 084.08 49.73 085.08 49.80 086.08 50.06 087.08 50.13 088.08 50.19 089.08 50.26 090.08 50.32 091.08 50.38 092.08 50.64 093.08 50.70 094.08 50.77 095.08 51.03 096.08 51.09 097.08 51.14 098.08 51.40 099.08 51.46 100.08 51.72 101.08 51.78 102.08 52.03 103.08 52.29 104.08 52.35 105.08 52.60 106.08 52.86 107.08 53.11 108.08 53.37 109.08 53.62 110.08 53.88 111.08 54.13 112.08 54.38 113.08 54.64 114.08 54.89 02 Nov 2007 075.06 46.60 076.06 46.68 077.06 46.76 078.06 46.83 079.06 46.91 080.06 46.98 081.06 47.05 082.06 47.13 083.06 47.20 084.06 47.27 085.06 47.34 086.06 47.41 087.06 47.48 088.06 47.55 089.06 47.82 090.06 47.89 091.06 47.95 092.06 48.02 093.06 48.29 094.06 48.35 095.06 48.42 096.06 48.68 097.06 48.75 098.06 48.81 099.06 49.07 100.06 49.13 101.06 49.40 102.06 49.66 103.06 49.72 104.06 49.98 105.06 50.24 106.06 50.49 107.06 50.75 108.06 51.01 109.06 51.27 110.06 51.52 111.06 51.78 112.06 52.04 113.06 52.29 03 Nov 2007 073.95 43.84 074.95 44.12 075.95 44.20 076.95 44.29 077.95 44.37 078.95 44.45 079.95 44.53 080.95 44.60 081.95 44.68 082.95 44.76 083.95 44.84 084.95 44.92 085.95 44.99 086.95 45.07 087.95 45.14 088.95 45.22 089.95 45.49 090.95 45.56 091.95 45.64 092.95 45.71 093.95 45.98 094.95 46.05 095.95 46.12 096.95 46.39 097.95 46.46 098.95 46.72 099.95 46.79 100.95 47.06 101.95 47.12 102.95 47.39 103.95 47.65 104.95 47.92 105.95 48.18 106.95 48.44 107.95 48.70 108.95 48.97 109.95 49.23 110.95 49.49 111.95 49.75 04 Nov 2007 072.92 41.15 073.92 41.44 074.92 41.73 075.92 41.81 076.92 41.90 077.92 41.98 078.92 42.07 079.92 42.15 080.92 42.24 081.92 42.32 082.92 42.41 083.92 42.49 084.92 42.57 085.92 42.65 086.92 42.73 087.92 42.81 088.92 42.89 089.92 42.97 090.92 43.25 091.92 43.33 092.92 43.41 093.92 43.49 094.92 43.76 095.92 43.84 096.92 43.91 097.92 44.19 098.92 44.26 099.92 44.53 100.92 44.81 101.92 44.88 102.92 45.15 103.92 45.42 104.92 45.69 105.92 45.96 106.92 46.23 107.92 46.49 108.92 46.76 109.92 47.02 110.92 47.29 05 Nov 2007 071.89 38.53 072.89 38.82 073.89 39.11 074.89 39.40 075.89 39.49 076.89 39.58 077.89 39.67 078.89 39.76 079.89 39.85 080.89 39.93 081.89 40.02 082.89 40.11 083.89 40.20 084.89 40.29 085.89 40.37 086.89 40.46 087.89 40.55 088.89 40.63 089.89 40.72 090.89 40.80 091.89 41.09 092.89 41.17 093.89 41.25 094.89 41.34 095.89 41.62 096.89 41.70 097.89 41.98 098.89 42.06 099.89 42.34 100.89 42.42 101.89 42.70 102.89 42.97 103.89 43.25 104.89 43.53 105.89 43.80 106.89 44.07 107.89 44.35 108.89 44.62 109.89 44.89 06 Nov 2007 070.86 36.17 071.86 36.47 072.86 36.76 073.86 37.05 074.86 37.34 075.86 37.43 076.86 37.32 077.86 37.42 078.86 37.51 079.86 37.60 080.86 37.69 081.86 37.79 082.86 37.88 083.86 37.97 084.86 38.06 085.86 38.15 086.86 38.25 087.86 38.34 088.86 38.43 089.86 38.52 090.86 38.61 091.86 38.70 092.86 38.99 093.86 39.08 094.86 39.17 095.86 39.45 096.86 39.54 097.86 39.83 098.86 39.91 099.86 40.20 100.86 40.28 101.86 40.57 102.86 40.85 103.86 41.14 104.86 41.42 105.86 41.70 106.86 41.98 107.86 42.26 108.86 42.54 07 Nov 2007 069.83 33.70 070.83 33.99 071.83 34.28 072.83 34.57 073.83 34.87 074.83 35.16 075.83 35.25 076.83 35.14 077.83 35.24 078.83 35.33 079.83 35.42 080.83 35.52 081.83 35.61 082.83 35.71 083.83 35.80 084.83 35.90 085.83 35.99 086.83 36.09 087.83 36.18 088.83 36.28 089.83 36.37 090.83 36.47 091.83 36.56 092.83 36.86 093.83 36.95 094.83 37.04 095.83 37.34 096.83 37.43 097.83 37.52 098.83 37.81 099.83 38.11 100.83 38.20 101.83 38.49 102.83 38.78 103.83 39.07 104.83 39.36 105.83 39.64 106.83 39.93 107.83 40.22 08 Nov 2007 068.79 31.33 069.79 31.61 070.79 31.90 071.79 32.19 072.79 32.47 073.79 32.76 074.79 33.05 075.79 33.14 076.79 33.24 077.79 33.13 078.79 33.22 079.79 33.32 080.79 33.41 081.79 33.50 082.79 33.60 083.79 33.70 084.79 33.79 085.79 33.89 086.79 33.98 087.79 34.08 088.79 34.18 089.79 34.28 090.79 34.37 091.79 34.47 092.79 34.77 093.79 34.87 094.79 34.97 095.79 35.26 096.79 35.36 097.79 35.46 098.79 35.76 099.79 36.05 100.79 36.15 101.79 36.45 102.79 36.74 103.79 37.04 104.79 37.33 105.79 37.63 106.79 37.92 09 Nov 2007 067.76 29.05 068.76 29.28 069.76 29.47 070.76 29.65 071.76 29.84 072.76 30.02 073.76 30.21 074.76 30.80 075.76 31.12 076.76 31.21 077.76 31.10 078.76 31.19 079.76 31.28 080.76 31.37 081.76 31.46 082.76 31.56 083.76 31.65 084.76 31.75 085.76 31.84 086.76 31.94 087.76 32.04 088.76 32.14 089.76 32.23 090.76 32.33 091.76 32.43 092.76 32.73 093.76 32.83 094.76 32.93 095.76 33.23 096.76 33.33 097.76 33.43 098.76 33.73 099.76 33.83 100.76 34.14 101.76 34.44 102.76 34.74 103.76 35.04 104.76 35.34 105.76 35.64 10 Nov 2007 066.72 26.57 067.72 26.72 068.72 26.88 069.72 26.85 070.72 27.03 071.72 27.22 072.72 27.22 073.72 27.42 074.72 27.64 075.72 27.85 076.72 28.08 077.72 28.50 078.72 29.13 079.72 29.32 080.72 29.41 081.72 29.50 082.72 29.59 083.72 29.68 084.72 29.77 085.72 29.87 086.72 29.96 087.72 30.05 088.72 30.15 089.72 30.25 090.72 30.34 091.72 30.44 092.72 30.74 093.72 30.84 094.72 30.94 095.72 31.24 096.72 31.34 097.72 31.45 098.72 31.75 099.72 32.05 100.72 32.16 101.72 32.46 102.72 32.76 103.72 33.07 104.72 33.37 11 Nov 2007 065.68 25.35 066.68 25.41 067.68 25.49 068.68 25.58 069.68 25.69 070.68 25.61 071.68 25.85 072.68 26.12 073.68 26.39 074.68 26.66 075.68 26.54 076.68 26.61 077.68 26.69 078.68 26.77 079.68 26.85 080.68 27.04 081.68 27.71 082.68 28.37 083.68 28.78 084.68 28.87 085.68 28.96 086.68 29.05 087.68 29.14 088.68 29.23 089.68 29.32 090.68 29.42 091.68 29.71 092.68 29.81 093.68 29.91 094.68 30.00 095.68 30.30 096.68 30.40 097.68 30.70 098.68 30.81 099.68 31.11 100.68 31.21 101.68 31.52 102.68 31.82 103.68 32.13 12 Nov 2007 064.54 24.82 065.54 24.97 066.54 24.93 067.54 24.90 068.54 25.09 069.54 25.10 070.54 25.25 071.54 25.71 072.54 25.97 073.54 26.23 074.54 26.30 075.54 26.36 076.54 26.43 077.54 26.50 078.54 26.57 079.54 26.64 080.54 26.71 081.54 26.79 082.54 26.86 083.54 26.94 084.54 27.02 085.54 27.33 086.54 28.03 087.54 28.75 088.54 28.95 089.54 29.24 090.54 29.33 091.54 29.42 092.54 29.51 093.54 29.60 094.54 29.90 095.54 29.99 096.54 30.09 097.54 30.39 098.54 30.48 099.54 30.78 100.54 30.88 101.54 31.19 102.54 31.49 103.54 31.79 13 Nov 2007 063.50 24.34 064.50 24.39 065.50 24.46 066.50 24.33 067.50 24.42 068.50 24.54 069.50 24.79 070.50 25.04 071.50 25.29 072.50 25.54 073.50 25.80 074.50 26.05 075.50 26.11 076.50 26.17 077.50 26.23 078.50 26.29 079.50 26.35 080.50 26.42 081.50 26.48 082.50 26.55 083.50 26.62 084.50 26.69 085.50 26.76 086.50 26.84 087.50 26.91 088.50 26.99 089.50 27.27 090.50 27.42 091.50 28.17 092.50 28.94 093.50 29.20 094.50 29.49 095.50 29.58 096.50 29.67 097.50 29.96 098.50 30.05 099.50 30.35 100.50 30.44 101.50 30.74 102.50 31.04 14 Nov 2007 062.45 24.11 063.45 24.11 064.45 24.11 065.45 24.12 066.45 24.17 067.45 24.41 068.45 24.65 069.45 24.89 070.45 25.13 071.45 25.37 072.45 25.61 073.45 25.86 074.45 25.87 075.45 25.95 076.45 26.05 077.45 25.96 078.45 26.08 079.45 26.02 080.45 25.98 081.45 26.16 082.45 26.17 083.45 26.19 084.45 26.24 085.45 26.32 086.45 26.43 087.45 26.37 088.45 26.54 089.45 26.54 090.45 26.78 091.45 26.85 092.45 27.15 093.45 27.68 094.45 27.76 095.45 27.84 096.45 28.43 097.45 29.25 098.45 29.89 099.45 30.17 100.45 30.26 101.45 30.55 15 Nov 2007 061.41 23.14 062.41 23.50 063.41 23.87 064.41 23.83 065.41 24.00 066.41 23.97 067.41 24.39 068.41 24.63 069.41 24.86 070.41 25.09 071.41 25.32 072.41 25.46 073.41 25.46 074.41 25.46 075.41 25.47 076.41 25.48 077.41 25.50 078.41 25.52 079.41 25.56 080.41 25.61 081.41 25.66 082.41 25.53 083.41 25.61 084.41 25.71 085.41 25.62 086.41 25.76 087.41 25.71 088.41 25.69 089.41 25.90 090.41 25.94 091.41 26.01 092.41 25.91 093.41 26.06 094.41 26.24 095.41 26.27 096.41 26.35 097.41 26.66 098.41 27.42 099.41 28.23 100.41 28.55 16 Nov 2007 060.36 21.05 061.36 21.27 062.36 21.49 063.36 21.71 064.36 21.93 065.36 22.15 066.36 22.38 067.36 22.60 068.36 22.83 069.36 23.05 070.36 23.28 071.36 23.50 072.36 23.59 073.36 23.55 074.36 23.71 075.36 23.67 076.36 23.63 077.36 23.59 078.36 23.56 079.36 23.54 080.36 23.51 081.36 23.69 082.36 23.68 083.36 23.67 084.36 23.66 085.36 23.67 086.36 23.68 087.36 23.70 088.36 23.73 089.36 23.58 090.36 23.63 091.36 23.71 092.36 23.80 093.36 23.72 094.36 23.86 095.36 23.83 096.36 23.84 097.36 23.88 098.36 23.97 099.36 24.11 17 Nov 2007 059.31 19.50 060.31 19.72 061.31 19.93 062.31 20.15 063.31 20.37 064.31 20.58 065.31 20.80 066.31 21.02 067.31 21.24 068.31 21.46 069.31 21.68 070.31 21.90 071.31 22.07 072.31 22.00 073.31 21.93 074.31 21.87 075.31 22.00 076.31 21.94 077.31 21.87 078.31 22.01 079.31 21.94 080.31 21.88 081.31 21.82 082.31 21.96 083.31 21.91 084.31 21.85 085.31 21.79 086.31 21.94 087.31 21.89 088.31 21.85 089.31 21.80 090.31 21.76 091.31 21.93 092.31 21.90 093.31 21.87 094.31 21.85 095.31 21.84 096.31 21.84 097.31 21.86 098.31 21.89 18 Nov 2007 058.26 18.11 059.26 18.31 060.26 18.54 061.26 18.75 062.26 18.96 063.26 19.18 064.26 19.39 065.26 19.61 066.26 19.82 067.26 20.04 068.26 20.25 069.26 20.47 070.26 20.48 071.26 20.60 072.26 20.52 073.26 20.44 074.26 20.56 075.26 20.49 076.26 20.41 077.26 20.53 078.26 20.45 079.26 20.37 080.26 20.48 081.26 20.40 082.26 20.32 083.26 20.44 084.26 20.36 085.26 20.28 086.26 20.39 087.26 20.31 088.26 20.23 089.26 20.35 090.26 20.26 091.26 20.18 092.26 20.29 093.26 20.21 094.26 20.33 095.26 20.24 096.26 20.16 097.26 20.27 19 Nov 2007 057.21 16.35 058.21 16.67 059.21 16.80 060.21 17.12 061.21 17.24 062.21 17.36 063.21 17.69 064.21 17.81 065.21 18.13 066.21 18.25 067.21 18.57 068.21 18.69 069.21 19.00 070.21 18.92 071.21 18.84 072.21 18.95 073.21 18.87 074.21 18.78 075.21 18.90 076.21 18.81 077.21 18.72 078.21 18.84 079.21 18.75 080.21 18.66 081.21 18.77 082.21 18.68 083.21 18.78 084.21 18.69 085.21 18.60 086.21 18.70 087.21 18.60 088.21 18.51 089.21 18.61 090.21 18.51 091.21 18.60 092.21 18.50 093.21 18.59 094.21 18.49 095.21 18.58 096.21 18.46 20 Nov 2007 056.16 14.98 057.16 15.11 058.16 15.43 059.16 15.55 060.16 15.68 061.16 16.00 062.16 16.12 063.16 16.44 064.16 16.56 065.16 16.68 066.16 17.00 067.16 17.12 068.16 17.43 069.16 17.55 070.16 17.47 071.16 17.58 072.16 17.50 073.16 17.41 074.16 17.52 075.16 17.43 076.16 17.34 077.16 17.45 078.16 17.36 079.16 17.27 080.16 17.38 081.16 17.28 082.16 17.39 083.16 17.29 084.16 17.20 085.16 17.30 086.16 17.20 087.16 17.10 088.16 17.19 089.16 17.09 090.16 17.18 091.16 17.07 092.16 17.16 093.16 17.05 094.16 17.14 095.16 17.02 21 Nov 2007 055.11 13.59 056.11 13.91 057.11 14.04 058.11 14.17 059.11 14.49 060.11 14.62 061.11 14.74 062.11 14.86 063.11 15.18 064.11 15.30 065.11 15.42 066.11 15.74 067.11 15.86 068.11 16.18 069.11 16.10 070.11 16.01 071.11 16.13 072.11 16.04 073.11 15.96 074.11 16.07 075.11 15.98 076.11 15.89 077.11 16.00 078.11 15.91 079.11 15.82 080.11 15.92 081.11 15.83 082.11 15.93 083.11 15.84 084.11 15.74 085.11 15.84 086.11 15.74 087.11 15.84 088.11 15.74 089.11 15.63 090.11 15.72 091.11 15.62 092.11 15.71 093.11 15.59 094.11 15.68 22 Nov 2007 054.05 12.32 055.05 12.55 056.05 12.78 057.05 13.00 058.05 13.23 059.05 13.37 060.05 13.49 061.05 13.82 062.05 13.94 063.05 14.07 064.05 14.19 065.05 14.51 066.05 14.63 067.05 14.75 068.05 14.87 069.05 14.79 070.05 14.71 071.05 14.83 072.05 14.74 073.05 14.66 074.05 14.77 075.05 14.68 076.05 14.60 077.05 14.71 078.05 14.62 079.05 14.53 080.05 14.64 081.05 14.54 082.05 14.45 083.05 14.56 084.05 14.46 085.05 14.56 086.05 14.46 087.05 14.37 088.05 14.46 089.05 14.36 090.05 14.46 091.05 14.35 092.05 14.25 093.05 14.34 23 Nov 2007 053.00 10.76 054.00 10.99 055.00 11.23 056.00 11.46 057.00 11.69 058.00 11.92 059.00 12.15 060.00 12.37 061.00 12.55 062.00 12.82 063.00 13.01 064.00 13.13 065.00 13.26 066.00 13.38 067.00 13.30 068.00 13.23 069.00 13.35 070.00 13.27 071.00 13.19 072.00 13.31 073.00 13.23 074.00 13.14 075.00 13.26 076.00 13.17 077.00 13.09 078.00 13.20 079.00 13.11 080.00 13.02 081.00 13.14 082.00 13.04 083.00 13.15 084.00 13.06 085.00 12.97 086.00 13.07 087.00 12.97 088.00 13.08 089.00 12.98 090.00 12.88 091.00 12.98 092.00 12.87 24 Nov 2007 051.94 09.49 052.94 09.74 053.94 09.98 054.94 10.22 055.94 10.46 056.94 10.70 057.94 10.94 058.94 10.97 059.94 11.21 060.94 11.44 061.94 11.67 062.94 11.90 063.94 12.04 064.94 11.97 065.94 11.90 066.94 12.03 067.94 11.95 068.94 11.88 069.94 12.00 070.94 11.92 071.94 11.85 072.94 11.97 073.94 11.89 074.94 11.81 075.94 11.93 076.94 11.85 077.94 11.76 078.94 11.88 079.94 11.79 080.94 11.71 081.94 11.82 082.94 11.73 083.94 11.84 084.94 11.75 085.94 11.66 086.94 11.77 087.94 11.68 088.94 11.78 089.94 11.69 090.94 11.59 25 Nov 2007 050.89 07.94 051.89 08.20 052.89 08.45 053.89 08.71 054.89 08.96 055.89 09.21 056.89 09.46 057.89 09.70 058.89 09.95 059.89 10.19 060.89 10.43 061.89 10.67 062.89 10.61 063.89 10.55 064.89 10.68 065.89 10.61 066.89 10.54 067.89 10.47 068.89 10.60 069.89 10.53 070.89 10.46 071.89 10.58 072.89 10.51 073.89 10.43 074.89 10.56 075.89 10.48 076.89 10.40 077.89 10.52 078.89 10.44 079.89 10.56 080.89 10.48 081.89 10.40 082.89 10.51 083.89 10.43 084.89 10.54 085.89 10.46 086.89 10.37 087.89 10.48 088.89 10.39 089.89 10.50 26 Nov 2007 049.83 06.65 050.83 06.80 051.83 07.07 052.83 07.34 053.83 07.60 054.83 07.87 055.83 07.93 056.83 08.18 057.83 08.44 058.83 08.69 059.83 08.95 060.83 09.20 061.83 09.19 062.83 09.13 063.83 09.27 064.83 09.20 065.83 09.14 066.83 09.08 067.83 09.21 068.83 09.14 069.83 09.08 070.83 09.21 071.83 09.14 072.83 09.07 073.83 09.20 074.83 09.13 075.83 09.26 076.83 09.18 077.83 09.11 078.83 09.23 079.83 09.16 080.83 09.28 081.83 09.20 082.83 09.12 083.83 09.24 084.83 09.16 085.83 09.28 086.83 09.20 087.83 09.32 088.83 09.23 27 Nov 2007 048.77 05.56 049.77 05.71 050.77 05.87 051.77 06.02 052.77 06.17 053.77 06.26 054.77 06.53 055.77 06.81 056.77 07.08 057.77 07.34 058.77 07.61 059.77 07.82 060.77 07.77 061.77 07.71 062.77 07.66 063.77 07.80 064.77 07.74 065.77 07.68 066.77 07.83 067.77 07.77 068.77 07.70 069.77 07.84 070.77 07.78 071.77 07.71 072.77 07.85 073.77 07.78 074.77 07.92 075.77 07.85 076.77 07.98 077.77 07.91 078.77 08.04 079.77 07.97 080.77 07.90 081.77 08.03 082.77 08.15 083.77 08.08 084.77 08.20 085.77 08.13 086.77 08.25 087.77 08.37 28 Nov 2007 047.71 04.58 048.71 04.74 049.71 04.70 050.71 04.66 051.71 04.62 052.71 04.91 053.71 05.19 054.71 05.28 055.71 05.56 056.71 05.85 057.71 06.13 058.71 06.31 059.71 06.27 060.71 06.42 061.71 06.37 062.71 06.32 063.71 06.47 064.71 06.41 065.71 06.56 066.71 06.51 067.71 06.45 068.71 06.60 069.71 06.54 070.71 06.68 071.71 06.62 072.71 06.76 073.71 06.70 074.71 06.84 075.71 06.78 076.71 06.92 077.71 06.85 078.71 06.99 079.71 06.92 080.71 07.05 081.71 07.19 082.71 07.12 083.71 07.25 084.71 07.38 085.71 07.51 086.71 07.64 29 Nov 2007 046.66 02.99 047.66 02.96 048.66 02.93 049.66 02.90 050.66 03.06 051.66 03.09 052.66 03.39 053.66 03.69 054.66 03.99 055.66 04.28 056.66 04.58 057.66 04.80 058.66 04.76 059.66 04.91 060.66 04.87 061.66 04.83 062.66 04.98 063.66 04.94 064.66 05.09 065.66 05.04 066.66 05.19 067.66 05.14 068.66 05.29 069.66 05.24 070.66 05.39 071.66 05.33 072.66 05.48 073.66 05.43 074.66 05.57 075.66 05.71 076.66 05.66 077.66 05.80 078.66 05.94 079.66 06.08 080.66 06.22 081.66 06.36 082.66 06.49 083.66 06.63 084.66 06.77 085.66 06.90 30 Nov 2007 045.60 59.86 046.60 59.86 047.60 59.86 048.60 59.86 049.60 59.86 055.60 02.73 056.60 03.04 057.60 03.21 058.60 03.17 059.60 03.33 060.60 03.30 061.60 03.46 062.60 03.42 063.60 03.58 064.60 03.54 065.60 03.69 066.60 03.85 067.60 03.81 068.60 03.96 069.60 04.12 070.60 04.07 071.60 04.22 072.60 04.37 073.60 04.53 074.60 04.67 075.60 04.82 076.60 04.97 077.60 05.11 078.60 05.27 079.60 05.41 080.60 05.48 081.60 05.70 082.60 05.77 083.60 05.99 084.60 06.13 01 Dec 2007 044.54 60.05 045.54 60.05 046.54 60.05 047.54 60.05 048.54 60.05 049.54 60.05 050.54 60.05 051.54 60.05 052.54 60.05 053.54 60.05 054.54 60.05 070.54 02.74 071.54 02.82 072.54 02.90 073.54 02.98 074.54 03.26 075.54 03.33 076.54 03.40 077.54 03.67 078.54 03.74 079.54 04.00 080.54 04.06 081.54 04.32 082.54 04.38 083.54 04.64 02 Dec 2007 043.48 60.17 044.48 60.17 045.48 60.17 046.48 60.17 047.48 60.17 048.48 60.17 049.48 60.17 050.48 60.17 051.48 60.17 052.48 60.17 053.48 60.17 054.48 60.17 055.48 60.17 056.48 60.17 057.48 60.17 058.48 60.17 059.48 60.17 060.48 60.17 080.48 02.71 081.48 02.87 082.48 03.02 03 Dec 2007 042.42 60.50 043.42 60.50 044.42 60.50 045.42 60.50 046.42 60.50 047.42 60.50 048.42 60.50 049.42 60.50 050.42 60.50 051.42 60.50 052.42 60.50 053.42 60.50 054.42 60.50 055.42 60.50 056.42 60.50 057.42 60.50 058.42 60.50 059.42 60.50 060.42 60.50 061.42 60.50 062.42 60.50 063.42 60.50 064.42 60.50 065.42 60.50 04 Dec 2007 041.36 60.69 042.36 60.69 043.36 60.69 044.36 60.69 045.36 60.69 046.36 60.69 047.36 60.69 048.36 60.69 049.36 60.69 050.36 60.69 051.36 60.69 052.36 60.69 053.36 60.69 054.36 60.69 055.36 60.69 056.36 60.69 057.36 60.69 058.36 60.69 059.36 60.69 060.36 60.69 061.36 60.69 062.36 60.69 063.36 60.69 064.36 60.69 065.36 60.69 066.36 60.69 067.36 60.69 068.36 60.69 069.36 60.69 070.36 60.69 071.36 60.69 05 Dec 2007 040.30 60.95 041.30 60.95 042.30 60.95 043.30 60.95 044.30 60.95 045.30 60.95 046.30 60.95 047.30 60.95 048.30 60.95 049.30 60.95 050.30 60.95 051.30 60.95 052.30 60.95 053.30 60.95 054.30 60.95 055.30 60.95 056.30 60.95 057.30 60.95 058.30 60.95 059.30 60.95 060.30 60.95 061.30 60.95 062.30 60.95 063.30 60.95 064.30 60.95 065.30 60.95 066.30 60.95 067.30 60.95 068.30 60.95 069.30 60.95 070.30 60.95 071.30 60.95 072.30 60.95 073.30 60.95 074.30 60.95 075.30 60.95 076.30 60.95 077.30 60.95 06 Dec 2007 039.24 56.08 040.24 56.08 041.24 56.08 042.24 56.08 043.24 56.08 044.24 56.08 045.24 56.08 046.24 56.08 047.24 56.08 048.24 56.08 049.24 56.08 050.24 56.08 051.24 56.08 052.24 56.08 053.24 56.08 054.24 56.08 055.24 56.08 056.24 56.08 057.24 56.08 058.24 56.08 059.24 56.08 060.24 56.08 061.24 56.08 062.24 56.08 063.24 56.08 064.24 56.08 065.24 56.08 066.24 56.08 067.24 56.08 068.24 56.08 069.24 56.08 070.24 56.08 071.24 56.08 072.24 56.08 073.24 56.08 074.24 56.08 075.24 56.08 076.24 56.08 077.24 56.08 078.24 56.08 07 Dec 2007 038.18 58.48 039.18 58.48 040.18 58.48 041.18 58.48 042.18 58.48 043.18 58.48 044.18 58.48 045.18 58.48 046.18 58.48 047.18 58.48 048.18 58.48 049.18 58.48 050.18 58.48 051.18 58.48 052.18 58.48 053.18 58.48 054.18 58.48 055.18 58.48 056.18 58.48 057.18 58.48 058.18 58.48 059.18 58.48 060.18 58.48 061.18 58.48 062.18 58.48 063.18 58.48 064.18 58.48 065.18 58.48 066.18 58.48 067.18 58.48 068.18 58.48 069.18 58.48 070.18 58.48 071.18 58.48 072.18 58.48 073.18 58.48 074.18 58.48 075.18 58.48 076.18 58.48 077.18 58.48 08 Dec 2007 037.12 58.87 038.12 58.87 039.12 58.87 040.12 58.87 041.12 58.87 042.12 58.87 043.12 58.87 044.12 58.87 045.12 58.87 046.12 58.87 047.12 58.87 048.12 58.87 049.12 58.87 050.12 58.87 051.12 58.87 052.12 58.87 053.12 58.87 054.12 58.87 055.12 58.87 056.12 58.87 057.12 58.87 058.12 58.87 059.12 58.87 060.12 58.87 061.12 58.87 062.12 58.87 063.12 58.87 064.12 58.87 065.12 58.87 066.12 58.87 067.12 58.87 068.12 58.87 069.12 58.87 070.12 58.87 071.12 58.87 072.12 58.87 073.12 58.87 074.12 58.87 075.12 58.87 076.12 58.87 09 Dec 2007 036.06 59.09 037.06 59.09 038.06 59.09 039.06 59.09 040.06 59.09 041.06 59.09 042.06 59.09 043.06 59.09 044.06 59.09 045.06 59.09 046.06 59.09 047.06 59.09 048.06 59.09 049.06 59.09 050.06 59.09 051.06 59.09 052.06 59.09 053.06 59.09 054.06 59.09 055.06 59.09 056.06 59.09 057.06 59.09 058.06 59.09 059.06 59.09 060.06 59.09 061.06 59.09 062.06 59.09 063.06 59.09 064.06 59.09 065.06 59.09 066.06 59.09 067.06 59.09 068.06 59.09 069.06 59.09 070.06 59.09 071.06 59.09 072.06 59.09 073.06 59.09 074.06 59.09 075.06 59.09 10 Dec 2007 035.00 59.53 036.00 59.53 037.00 59.53 038.00 59.53 039.00 59.53 040.00 59.53 041.00 59.53 042.00 59.53 043.00 59.53 044.00 59.53 045.00 59.53 046.00 59.53 047.00 59.53 048.00 59.53 049.00 59.53 050.00 59.53 051.00 59.53 052.00 59.53 053.00 59.53 054.00 59.53 055.00 59.53 056.00 59.53 057.00 59.53 058.00 59.53 059.00 59.53 060.00 59.53 061.00 59.53 062.00 59.53 063.00 59.53 064.00 59.53 065.00 59.53 066.00 59.53 067.00 59.53 068.00 59.53 069.00 59.53 070.00 59.53 071.00 59.53 072.00 59.53 073.00 59.53 074.00 59.53 11 Dec 2007 033.94 60.21 034.94 60.21 035.94 60.21 036.94 60.21 037.94 60.21 038.94 60.21 039.94 60.21 040.94 60.21 041.94 60.21 042.94 60.21 043.94 60.21 044.94 60.21 045.94 60.21 046.94 60.21 047.94 60.21 048.94 60.21 049.94 60.21 050.94 60.21 051.94 60.21 052.94 60.21 053.94 60.21 054.94 60.21 055.94 60.21 056.94 60.21 057.94 60.21 058.94 60.21 059.94 60.21 060.94 60.21 061.94 60.21 062.94 60.21 063.94 60.21 064.94 60.21 065.94 60.21 066.94 60.21 067.94 60.21 068.94 60.21 069.94 60.21 070.94 60.21 071.94 60.21 072.94 60.21 12 Dec 2007 032.88 60.71 033.88 60.71 034.88 60.71 035.88 60.71 036.88 60.71 037.88 60.71 038.88 60.71 039.88 60.71 040.88 60.71 041.88 60.71 042.88 60.71 043.88 60.71 044.88 60.71 045.88 60.71 046.88 60.71 047.88 60.71 048.88 60.71 049.88 60.71 050.88 60.71 051.88 60.71 052.88 60.71 053.88 60.71 054.88 60.71 055.88 60.71 056.88 60.71 057.88 60.71 058.88 60.71 059.88 60.71 060.88 60.71 061.88 60.71 062.88 60.71 063.88 60.71 064.88 60.71 065.88 60.71 066.88 60.71 067.88 60.71 068.88 60.71 069.88 60.71 070.88 60.71 071.88 60.71 13 Dec 2007 031.82 61.24 032.82 61.24 033.82 61.24 034.82 61.24 035.82 61.24 036.82 61.24 037.82 61.24 038.82 61.24 039.82 61.24 040.82 61.24 041.82 61.24 042.82 61.24 043.82 61.24 044.82 61.24 045.82 61.24 046.82 61.24 047.82 61.24 048.82 61.24 049.82 61.24 050.82 61.24 051.82 61.24 052.82 61.24 053.82 61.24 054.82 61.24 055.82 61.24 056.82 61.24 057.82 61.24 058.82 61.24 059.82 61.24 060.82 61.24 061.82 61.24 062.82 61.24 063.82 61.24 064.82 61.24 065.82 61.24 066.82 61.24 067.82 61.24 068.82 61.24 069.82 61.24 070.82 61.24 14 Dec 2007 030.76 62.00 031.76 62.00 032.76 62.00 033.76 62.00 034.76 62.00 035.76 62.00 036.76 62.00 037.76 62.00 038.76 62.00 039.76 62.00 040.76 62.00 041.76 62.00 042.76 62.00 043.76 62.00 044.76 62.00 045.76 62.00 046.76 62.00 047.76 62.00 048.76 62.00 049.76 62.00 050.76 62.00 051.76 62.00 052.76 62.00 053.76 62.00 054.76 62.00 055.76 62.00 056.76 62.00 057.76 62.00 058.76 62.00 059.76 62.00 060.76 62.00 061.76 62.00 062.76 62.00 063.76 62.00 064.76 62.00 065.76 62.00 066.76 62.00 067.76 62.00 068.76 62.00 069.76 62.00 15 Dec 2007 029.71 62.10 030.71 62.15 031.71 62.19 032.71 62.23 033.71 62.48 034.71 62.52 035.71 62.57 036.71 62.61 037.71 62.66 038.71 62.78 039.71 62.78 040.71 62.78 041.71 62.78 042.71 62.78 043.71 62.78 044.71 62.78 045.71 62.78 046.71 62.78 047.71 62.78 048.71 62.78 049.71 62.78 050.71 62.78 051.71 62.78 052.71 62.78 053.71 62.78 054.71 62.78 055.71 62.78 056.71 62.78 057.71 62.78 058.71 62.78 059.71 62.78 060.71 62.78 061.71 62.78 062.71 62.78 063.71 62.78 064.71 62.78 065.71 62.78 066.71 62.78 067.71 62.78 068.71 62.78 16 Dec 2007 028.65 60.10 029.65 60.15 030.65 60.40 031.65 60.44 032.65 60.49 033.65 60.53 034.65 60.58 035.65 60.62 036.65 60.87 037.65 60.92 038.65 60.96 039.65 61.01 040.65 61.25 041.65 61.30 042.65 61.35 043.65 61.59 044.65 61.64 045.65 61.69 046.65 61.93 047.65 61.98 048.65 62.23 049.65 62.28 050.65 62.52 051.65 62.57 052.65 62.82 053.65 63.07 054.65 63.12 055.65 63.37 056.65 63.59 057.65 63.59 058.65 63.59 059.65 63.59 060.65 63.59 061.65 63.59 062.65 63.59 063.65 63.59 064.65 63.59 065.65 63.59 066.65 63.59 067.65 63.59 17 Dec 2007 027.59 58.17 028.59 58.22 029.59 58.27 030.59 58.32 031.59 58.37 032.59 58.41 033.59 58.66 034.59 58.71 035.59 58.76 036.59 58.81 037.59 58.86 038.59 59.10 039.59 59.15 040.59 59.20 041.59 59.25 042.59 59.49 043.59 59.54 044.59 59.79 045.59 59.84 046.59 59.88 047.59 60.13 048.59 60.18 049.59 60.43 050.59 60.68 051.59 60.72 052.59 60.97 053.59 61.22 054.59 61.27 055.59 61.52 056.59 61.77 057.59 62.02 058.59 62.27 059.59 62.52 060.59 62.77 061.59 63.02 062.59 63.27 063.59 63.52 064.59 63.77 065.59 64.02 066.59 64.28 18 Dec 2007 026.54 56.08 027.54 56.13 028.54 56.19 029.54 56.24 030.54 56.30 031.54 56.35 032.54 56.40 033.54 56.45 034.54 56.51 035.54 56.76 036.54 56.81 037.54 56.86 038.54 56.91 039.54 56.96 040.54 57.21 041.54 57.26 042.54 57.31 043.54 57.56 044.54 57.61 045.54 57.86 046.54 57.91 047.54 58.16 048.54 58.21 049.54 58.46 050.54 58.51 051.54 58.75 052.54 59.00 053.54 59.05 054.54 59.30 055.54 59.55 056.54 59.80 057.54 60.05 058.54 60.30 059.54 60.55 060.54 60.80 061.54 61.05 062.54 61.30 063.54 61.55 064.54 61.80 065.54 62.05 19 Dec 2007 025.48 53.63 026.48 53.69 027.48 53.95 028.48 54.01 029.48 54.07 030.48 54.12 031.48 54.18 032.48 54.24 033.48 54.29 034.48 54.35 035.48 54.41 036.48 54.46 037.48 54.72 038.48 54.77 039.48 54.83 040.48 54.88 041.48 55.13 042.48 55.19 043.48 55.24 044.48 55.49 045.48 55.54 046.48 55.80 047.48 55.85 048.48 56.10 049.48 56.15 050.48 56.40 051.48 56.65 052.48 56.70 053.48 56.95 054.48 57.20 055.48 57.45 056.48 57.70 057.48 57.96 058.48 58.21 059.48 58.46 060.48 58.71 061.48 58.96 062.48 59.21 063.48 59.46 064.48 59.71 20 Dec 2007 024.53 51.24 025.53 51.30 026.53 51.37 027.53 51.43 028.53 51.50 029.53 51.56 030.53 51.62 031.53 51.89 032.53 51.95 033.53 52.01 034.53 52.07 035.53 52.13 036.53 52.19 037.53 52.25 038.53 52.51 039.53 52.57 040.53 52.63 041.53 52.68 042.53 52.94 043.53 53.00 044.53 53.25 045.53 53.31 046.53 53.36 047.53 53.62 048.53 53.87 049.53 53.93 050.53 54.18 051.53 54.24 052.53 54.49 053.53 54.74 054.53 55.00 055.53 55.25 056.53 55.50 057.53 55.76 058.53 56.01 059.53 56.26 060.53 56.51 061.53 56.76 062.53 57.01 21 Dec 2007 023.48 48.66 024.48 48.94 025.48 48.81 026.48 48.88 027.48 48.95 028.48 49.01 029.48 49.08 030.48 49.15 031.48 49.22 032.48 49.49 033.48 49.55 034.48 49.62 035.48 49.68 036.48 49.75 037.48 49.81 038.48 49.88 039.48 50.14 040.48 50.20 041.48 50.27 042.48 50.53 043.48 50.59 044.48 50.65 045.48 50.91 046.48 50.97 047.48 51.23 048.48 51.29 049.48 51.55 050.48 51.80 051.48 51.86 052.48 52.12 053.48 52.38 054.48 52.63 055.48 52.89 056.48 53.15 057.48 53.40 058.48 53.66 059.48 53.91 060.48 54.17 061.48 54.42 22 Dec 2007 022.43 45.96 023.43 46.03 024.43 46.31 025.43 46.38 026.43 46.26 027.43 46.33 028.43 46.41 029.43 46.48 030.43 46.55 031.43 46.63 032.43 46.70 033.43 46.97 034.43 47.04 035.43 47.11 036.43 47.18 037.43 47.25 038.43 47.32 039.43 47.39 040.43 47.65 041.43 47.72 042.43 47.79 043.43 48.05 044.43 48.12 045.43 48.38 046.43 48.45 047.43 48.71 048.43 48.78 049.43 49.04 050.43 49.10 051.43 49.37 052.43 49.63 053.43 49.89 054.43 50.15 055.43 50.41 056.43 50.67 057.43 50.93 058.43 51.19 059.43 51.45 060.43 51.71 23 Dec 2007 021.38 42.95 022.38 43.23 023.38 43.51 024.38 43.59 025.38 43.67 026.38 43.75 027.38 43.83 028.38 43.70 029.38 43.78 030.38 43.86 031.38 43.94 032.38 44.01 033.38 44.29 034.38 44.36 035.38 44.44 036.38 44.51 037.38 44.59 038.38 44.66 039.38 44.73 040.38 45.01 041.38 45.08 042.38 45.15 043.38 45.42 044.38 45.49 045.38 45.56 046.38 45.83 047.38 45.90 048.38 46.17 049.38 46.44 050.38 46.50 051.38 46.77 052.38 47.04 053.38 47.30 054.38 47.57 055.38 47.84 056.38 48.10 057.38 48.36 058.38 48.63 059.38 48.89 24 Dec 2007 020.33 39.90 021.33 40.18 022.33 40.46 023.33 40.74 024.33 40.83 025.33 40.91 026.33 40.99 027.33 41.07 028.33 41.15 029.33 41.03 030.33 41.11 031.33 41.19 032.33 41.27 033.33 41.55 034.33 41.63 035.33 41.71 036.33 41.78 037.33 41.86 038.33 41.94 039.33 42.02 040.33 42.29 041.33 42.37 042.33 42.45 043.33 42.52 044.33 42.80 045.33 42.87 046.33 43.15 047.33 43.22 048.33 43.50 049.33 43.77 050.33 43.84 051.33 44.11 052.33 44.38 053.33 44.66 054.33 44.93 055.33 45.20 056.33 45.47 057.33 45.74 058.33 46.00 25 Dec 2007 019.28 36.85 020.28 37.13 021.28 37.41 022.28 37.69 023.28 37.97 024.28 38.06 025.28 38.14 026.28 38.22 027.28 38.30 028.28 38.38 029.28 38.47 030.28 38.35 031.28 38.43 032.28 38.51 033.28 38.79 034.28 38.88 035.28 38.96 036.28 39.04 037.28 39.12 038.28 39.20 039.28 39.28 040.28 39.36 041.28 39.64 042.28 39.72 043.28 39.80 044.28 40.08 045.28 40.16 046.28 40.44 047.28 40.52 048.28 40.80 049.28 40.87 050.28 41.15 051.28 41.43 052.28 41.70 053.28 41.98 054.28 42.25 055.28 42.53 056.28 42.80 057.28 43.08 26 Dec 2007 018.23 33.85 019.23 34.13 020.23 34.41 021.23 34.69 022.23 34.97 023.23 35.25 024.23 35.33 025.23 35.41 026.23 35.49 027.23 35.57 028.23 35.66 029.23 35.74 030.23 35.62 031.23 35.70 032.23 35.79 033.23 35.87 034.23 36.15 035.23 36.23 036.23 36.32 037.23 36.40 038.23 36.48 039.23 36.57 040.23 36.65 041.23 36.93 042.23 37.01 043.23 37.10 044.23 37.38 045.23 37.46 046.23 37.74 047.23 37.82 048.23 38.11 049.23 38.19 050.23 38.47 051.23 38.75 052.23 39.03 053.23 39.31 054.23 39.59 055.23 39.87 056.23 40.15 27 Dec 2007 017.19 30.94 018.19 31.22 019.19 31.49 020.19 31.77 021.19 32.05 022.19 32.32 023.19 32.60 024.19 32.68 025.19 32.76 026.19 32.84 027.19 32.92 028.19 32.90 029.19 32.90 030.19 32.96 031.19 33.04 032.19 33.13 033.19 33.21 034.19 33.29 035.19 33.57 036.19 33.66 037.19 33.74 038.19 33.82 039.19 33.91 040.19 33.99 041.19 34.27 042.19 34.36 043.19 34.44 044.19 34.73 045.19 34.81 046.19 35.09 047.19 35.18 048.19 35.46 049.19 35.55 050.19 35.83 051.19 36.11 052.19 36.40 053.19 36.68 054.19 36.96 055.19 37.25 28 Dec 2007 016.22 28.19 017.22 28.26 018.22 28.48 019.22 28.71 020.22 28.74 021.22 28.97 022.22 29.21 023.22 29.44 024.22 29.88 025.22 30.04 026.22 30.12 027.22 30.20 028.22 30.27 029.22 30.35 030.22 30.43 031.22 30.51 032.22 30.59 033.22 30.67 034.22 30.75 035.22 30.83 036.22 31.11 037.22 31.19 038.22 31.27 039.22 31.36 040.22 31.44 041.22 31.72 042.22 31.81 043.22 31.89 044.22 32.17 045.22 32.26 046.22 32.34 047.22 32.63 048.22 32.91 049.22 33.00 050.22 33.28 051.22 33.57 052.22 33.85 053.22 34.14 054.22 34.42 29 Dec 2007 015.18 26.04 016.18 26.23 017.18 26.23 018.18 26.44 019.18 26.45 020.18 26.66 021.18 26.68 022.18 26.90 023.18 26.93 024.18 27.16 025.18 27.39 026.18 27.63 027.18 28.07 028.18 28.51 029.18 28.72 030.18 28.80 031.18 28.87 032.18 28.95 033.18 29.02 034.18 29.10 035.18 29.18 036.18 29.25 037.18 29.53 038.18 29.61 039.18 29.69 040.18 29.77 041.18 29.85 042.18 30.13 043.18 30.22 044.18 30.50 045.18 30.58 046.18 30.67 047.18 30.95 048.18 31.23 049.18 31.32 050.18 31.60 051.18 31.89 052.18 32.17 053.18 32.46 30 Dec 2007 014.14 25.39 015.14 25.54 016.14 25.50 017.14 25.67 018.14 25.64 019.14 25.81 020.14 25.84 021.14 26.11 022.14 26.37 023.14 26.43 024.14 26.50 025.14 26.56 026.14 26.63 027.14 26.69 028.14 26.85 029.14 27.08 030.14 27.51 031.14 27.95 032.14 28.40 033.14 28.71 034.14 28.78 035.14 28.85 036.14 28.92 037.14 29.20 038.14 29.27 039.14 29.35 040.14 29.43 041.14 29.50 042.14 29.78 043.14 29.86 044.14 29.94 045.14 30.22 046.14 30.30 047.14 30.58 048.14 30.86 049.14 30.94 050.14 31.23 051.14 31.51 052.14 31.79 31 Dec 2007 013.10 24.99 014.10 24.90 015.10 25.01 016.10 25.13 017.10 25.05 018.10 25.18 019.10 25.32 020.10 25.55 021.10 25.80 022.10 26.06 023.10 26.12 024.10 26.18 025.10 26.23 026.10 26.29 027.10 26.35 028.10 26.41 029.10 26.48 030.10 26.74 031.10 26.80 032.10 26.87 033.10 27.05 034.10 27.48 035.10 27.91 036.10 28.35 037.10 28.80 038.10 29.07 039.10 29.14 040.10 29.21 041.10 29.28 042.10 29.55 043.10 29.63 044.10 29.70 045.10 29.98 046.10 30.05 047.10 30.33 048.10 30.61 049.10 30.69 050.10 30.96 051.10 31.24 01 Jan 2008 012.06 24.50 013.06 24.56 014.06 24.63 015.06 24.70 016.06 24.57 017.06 24.73 018.06 24.98 019.06 25.22 020.06 25.47 021.06 25.72 022.06 25.97 023.06 26.02 024.06 26.07 025.06 26.12 026.06 26.17 027.06 26.23 028.06 26.28 029.06 26.34 030.06 26.39 031.06 26.45 032.06 26.50 033.06 26.56 034.06 26.82 035.06 26.88 036.06 26.94 037.06 27.00 038.06 27.28 039.06 27.70 040.06 28.13 041.06 28.57 042.06 29.01 043.06 29.39 044.06 29.46 045.06 29.73 046.06 29.80 047.06 30.07 048.06 30.34 049.06 30.41 050.06 30.68 02 Jan 2008 011.02 24.40 012.02 24.43 013.02 24.47 014.02 24.50 015.02 24.54 016.02 24.69 017.02 24.93 018.02 25.17 019.02 25.42 020.02 25.66 021.02 25.90 022.02 25.95 023.02 25.99 024.02 26.03 025.02 26.08 026.02 26.13 027.02 26.17 028.02 26.22 029.02 26.47 030.02 26.52 031.02 26.57 032.02 26.62 033.02 26.67 034.02 26.72 035.02 26.77 036.02 27.03 037.02 27.08 038.02 27.14 039.02 27.19 040.02 27.45 041.02 27.51 042.02 27.57 043.02 27.83 044.02 28.23 045.02 28.66 046.02 29.09 047.02 29.53 048.02 29.98 049.02 30.41 03 Jan 2008 010.07 22.38 011.07 22.39 012.07 22.39 013.07 22.40 014.07 22.47 015.07 22.71 016.07 22.94 017.07 23.18 018.07 23.42 019.07 23.66 020.07 23.89 021.07 23.93 022.07 23.97 023.07 24.01 024.07 24.05 025.07 24.29 026.07 24.33 027.07 24.37 028.07 24.25 029.07 24.30 030.07 24.36 031.07 24.43 032.07 24.50 033.07 24.58 034.07 24.66 035.07 24.75 036.07 24.84 037.07 24.74 038.07 24.85 039.07 24.97 040.07 25.29 041.07 25.42 042.07 25.66 043.07 25.92 044.07 25.97 045.07 26.22 046.07 26.28 047.07 26.54 048.07 26.59 04 Jan 2008 009.03 20.16 010.03 20.34 011.03 20.33 012.03 20.32 013.03 20.32 014.03 20.55 015.03 20.79 016.03 21.02 017.03 21.25 018.03 21.49 019.03 21.72 020.03 21.76 021.03 21.79 022.03 21.89 023.03 21.90 024.03 21.91 025.03 21.92 026.03 21.93 027.03 21.95 028.03 21.97 029.03 21.99 030.03 22.02 031.03 22.05 032.03 22.08 033.03 22.12 034.03 22.16 035.03 22.20 036.03 22.25 037.03 22.30 038.03 22.36 039.03 22.43 040.03 22.50 041.03 22.77 042.03 22.85 043.03 22.94 044.03 23.24 045.03 23.54 046.03 23.85 047.03 24.17 05 Jan 2008 008.00 17.75 009.00 18.12 010.00 18.09 011.00 18.27 012.00 18.25 013.00 18.49 014.00 18.72 015.00 18.95 016.00 19.18 017.00 19.41 018.00 19.65 019.00 19.70 020.00 19.88 021.00 19.87 022.00 19.85 023.00 19.84 024.00 19.83 025.00 19.82 026.00 19.81 027.00 19.80 028.00 19.80 029.00 19.99 030.00 19.99 031.00 19.99 032.00 20.00 033.00 20.00 034.00 20.01 035.00 20.02 036.00 20.03 037.00 20.05 038.00 20.07 039.00 20.29 040.00 20.32 041.00 20.35 042.00 20.39 043.00 20.43 044.00 20.67 045.00 20.73 046.00 20.98 06 Jan 2008 006.97 15.55 007.97 15.91 008.97 16.08 009.97 16.25 010.97 16.30 011.97 16.53 012.97 16.77 013.97 17.00 014.97 17.23 015.97 17.46 016.97 17.69 017.97 17.79 018.97 17.76 019.97 17.73 020.97 17.90 021.97 17.87 022.97 17.84 023.97 17.82 024.97 17.79 025.97 17.76 026.97 17.94 027.97 17.91 028.97 17.89 029.97 17.87 030.97 17.85 031.97 18.03 032.97 18.02 033.97 18.00 034.97 17.99 035.97 17.97 036.97 17.96 037.97 18.15 038.97 18.15 039.97 18.14 040.97 18.14 041.97 18.34 042.97 18.35 043.97 18.36 044.97 18.57 07 Jan 2008 005.94 13.67 006.94 13.83 007.94 14.00 008.94 14.16 009.94 14.39 010.94 14.63 011.94 14.86 012.94 15.10 013.94 15.33 014.94 15.56 015.94 15.80 016.94 15.84 017.94 16.00 018.94 15.96 019.94 15.93 020.94 15.89 021.94 15.85 022.94 16.01 023.94 15.97 024.94 15.93 025.94 15.90 026.94 15.86 027.94 16.02 028.94 15.99 029.94 15.95 030.94 15.92 031.94 16.08 032.94 16.05 033.94 16.02 034.94 15.99 035.94 16.16 036.94 16.13 037.94 16.10 038.94 16.27 039.94 16.24 040.94 16.22 041.94 16.20 042.94 16.38 043.94 16.36 08 Jan 2008 004.91 12.02 005.91 12.18 006.91 12.34 007.91 12.50 008.91 12.66 009.91 12.87 010.91 13.11 011.91 13.35 012.91 13.59 013.91 13.83 014.91 14.06 015.91 14.15 016.91 14.11 017.91 14.26 018.91 14.22 019.91 14.17 020.91 14.13 021.91 14.28 022.91 14.24 023.91 14.19 024.91 14.15 025.91 14.30 026.91 14.26 027.91 14.21 028.91 14.17 029.91 14.32 030.91 14.28 031.91 14.23 032.91 14.39 033.91 14.34 034.91 14.30 035.91 14.46 036.91 14.42 037.91 14.37 038.91 14.53 039.91 14.49 040.91 14.45 041.91 14.61 042.91 14.57 09 Jan 2008 003.96 10.24 004.96 10.60 005.96 10.75 006.96 10.91 007.96 10.88 008.96 11.12 009.96 11.37 010.96 11.62 011.96 11.86 012.96 12.10 013.96 12.34 014.96 12.55 015.96 12.50 016.96 12.46 017.96 12.41 018.96 12.56 019.96 12.51 020.96 12.46 021.96 12.61 022.96 12.56 023.96 12.51 024.96 12.46 025.96 12.61 026.96 12.56 027.96 12.51 028.96 12.66 029.96 12.61 030.96 12.56 031.96 12.71 032.96 12.65 033.96 12.60 034.96 12.75 035.96 12.70 036.96 12.85 037.96 12.80 038.96 12.74 039.96 12.89 040.96 12.84 041.96 12.99 10 Jan 2008 002.93 08.90 003.93 09.06 004.93 09.21 005.93 09.17 006.93 09.29 007.93 09.55 008.93 09.80 009.93 10.05 010.93 10.31 011.93 10.56 012.93 10.80 013.93 10.81 014.93 10.76 015.93 10.91 016.93 10.86 017.93 10.81 018.93 10.76 019.93 10.91 020.93 10.86 021.93 10.81 022.93 10.96 023.93 10.91 024.93 10.85 025.93 11.00 026.93 10.95 027.93 10.89 028.93 11.04 029.93 10.98 030.93 10.93 031.93 11.07 032.93 11.02 033.93 11.16 034.93 11.10 035.93 11.25 036.93 11.19 037.93 11.33 038.93 11.27 039.93 11.42 040.93 11.36 11 Jan 2008 001.91 07.39 002.91 07.55 003.91 07.51 004.91 07.47 005.91 07.46 006.91 07.73 007.91 08.00 008.91 08.26 009.91 08.52 010.91 08.78 011.91 09.04 012.91 09.10 013.91 09.07 014.91 09.20 015.91 09.17 016.91 09.12 017.91 09.27 018.91 09.22 019.91 09.17 020.91 09.32 021.91 09.27 022.91 09.22 023.91 09.36 024.91 09.31 025.91 09.25 026.91 09.40 027.91 09.34 028.91 09.49 029.91 09.43 030.91 09.57 031.91 09.52 032.91 09.66 033.91 09.60 034.91 09.74 035.91 09.68 036.91 09.82 037.91 09.76 038.91 09.90 039.91 10.04 12 Jan 2008 000.89 05.90 001.89 05.86 002.89 06.03 003.89 05.99 004.89 05.98 005.89 06.26 006.89 06.54 007.89 06.82 008.89 07.09 009.89 07.36 010.89 07.63 011.89 07.66 012.89 07.61 013.89 07.76 014.89 07.72 015.89 07.67 016.89 07.82 017.89 07.77 018.89 07.72 019.89 07.87 020.89 07.82 021.89 07.77 022.89 07.92 023.89 07.87 024.89 08.01 025.89 07.96 026.89 08.10 027.89 08.05 028.89 08.19 029.89 08.13 030.89 08.28 031.89 08.22 032.89 08.36 033.89 08.50 034.89 08.44 035.89 08.58 036.89 08.72 037.89 08.86 038.89 08.99 13 Jan 2008 359.93 04.18 000.93 04.15 001.93 04.12 002.93 04.08 003.93 04.25 004.93 04.50 005.93 04.59 006.93 04.88 007.93 05.17 008.93 05.45 009.93 05.73 010.93 05.81 011.93 05.89 012.93 05.89 013.93 05.84 014.93 05.91 015.93 05.96 016.93 06.11 017.93 06.06 018.93 06.22 019.93 06.17 020.93 06.32 021.93 06.27 022.93 06.22 023.93 06.37 024.93 06.51 025.93 06.46 026.93 06.61 027.93 06.55 028.93 06.70 029.93 06.64 030.93 06.78 031.93 06.93 032.93 07.07 033.93 07.21 034.93 07.35 035.93 07.49 036.93 07.63 037.93 07.77 14 Jan 2008 003.91 02.65 004.91 02.95 005.91 03.26 006.91 03.56 007.91 03.85 008.91 03.95 009.91 04.05 010.91 04.14 011.91 04.23 012.91 04.11 013.91 04.20 014.91 04.28 015.91 04.36 016.91 04.44 017.91 04.52 018.91 04.59 019.91 04.86 020.91 04.83 021.91 04.98 022.91 04.94 023.91 05.09 024.91 05.19 025.91 05.19 026.91 05.33 027.91 05.48 028.91 05.63 029.91 05.77 030.91 05.92 031.91 06.06 032.91 06.21 033.91 06.35 034.91 06.49 035.91 06.63 036.91 06.77 15 Jan 2008 357.90 59.84 358.90 59.84 359.90 59.84 000.90 59.84 001.90 59.84 002.90 59.84 014.90 02.53 015.90 02.62 016.90 02.71 017.90 02.80 018.90 02.88 019.90 02.97 020.90 03.05 021.90 03.33 022.90 03.40 023.90 03.48 024.90 03.55 025.90 03.82 026.90 03.89 027.90 03.95 028.90 04.22 029.90 04.28 030.90 04.54 031.90 04.60 032.90 04.85 033.90 04.90 034.90 05.15 035.90 05.40 16 Jan 2008 356.88 59.79 357.88 59.79 358.88 59.79 359.88 59.79 000.88 59.79 001.88 59.79 002.88 59.79 003.88 59.79 004.88 59.79 005.88 59.79 006.88 59.79 007.88 59.79 028.88 02.68 029.88 02.76 030.88 03.03 031.88 03.09 032.88 03.36 033.88 03.62 034.88 03.68 17 Jan 2008 355.87 59.75 356.87 59.75 357.87 59.75 358.87 59.75 359.87 59.75 000.87 59.75 001.87 59.75 002.87 59.75 003.87 59.75 004.87 59.75 005.87 59.75 006.87 59.75 007.87 59.75 008.87 59.75 009.87 59.75 010.87 59.75 011.87 59.75 012.87 59.75 18 Jan 2008 354.91 59.55 355.91 59.55 356.91 59.55 357.91 59.55 358.91 59.55 359.91 59.55 000.91 59.55 001.91 59.55 002.91 59.55 003.91 59.55 004.91 59.55 005.91 59.55 006.91 59.55 007.91 59.55 008.91 59.55 009.91 59.55 010.91 59.55 011.91 59.55 012.91 59.55 013.91 59.55 014.91 59.55 015.91 59.55 016.91 59.55 017.91 59.55 19 Jan 2008 353.90 59.52 354.90 59.52 355.90 59.52 356.90 59.52 357.90 59.52 358.90 59.52 359.90 59.52 000.90 59.52 001.90 59.52 002.90 59.52 003.90 59.52 004.90 59.52 005.90 59.52 006.90 59.52 007.90 59.52 008.90 59.52 009.90 59.52 010.90 59.52 011.90 59.52 012.90 59.52 013.90 59.52 014.90 59.52 015.90 59.52 016.90 59.52 017.90 59.52 018.90 59.52 019.90 59.52 020.90 59.52 021.90 59.52 022.90 59.52 20 Jan 2008 352.89 53.52 353.89 53.52 354.89 53.52 355.89 53.52 356.89 53.52 357.89 53.52 358.89 53.52 359.89 53.52 000.89 53.52 001.89 53.52 002.89 53.52 003.89 53.52 004.89 53.52 005.89 53.52 006.89 53.52 007.89 53.52 008.89 53.52 009.89 53.52 010.89 53.52 011.89 53.52 012.89 53.52 013.89 53.52 014.89 53.52 015.89 53.52 016.89 53.52 017.89 53.52 018.89 53.52 019.89 53.52 020.89 53.52 021.89 53.52 022.89 53.52 023.89 53.52 024.89 53.52 025.89 53.52 026.89 53.52 027.89 53.52 21 Jan 2008 351.89 53.53 352.89 53.53 353.89 53.53 354.89 53.53 355.89 53.53 356.89 53.53 357.89 53.53 358.89 53.53 359.89 53.53 000.89 53.53 001.89 53.53 002.89 53.53 003.89 53.53 004.89 53.53 005.89 53.53 006.89 53.53 007.89 53.53 008.89 53.53 009.89 53.53 010.89 53.53 011.89 53.53 012.89 53.53 013.89 53.53 014.89 53.53 015.89 53.53 016.89 53.53 017.89 53.53 018.89 53.53 019.89 53.53 020.89 53.53 021.89 53.53 022.89 53.53 023.89 53.53 024.89 53.53 025.89 53.53 026.89 53.53 027.89 53.53 028.89 53.53 029.89 53.53 22 Jan 2008 351.13 55.72 352.13 55.72 353.13 55.72 354.13 55.72 355.13 55.72 356.13 55.72 357.13 55.72 358.13 55.72 359.13 55.72 000.13 55.72 001.13 55.72 002.13 55.72 003.13 55.72 004.13 55.72 005.13 55.72 006.13 55.72 007.13 55.72 008.13 55.72 009.13 55.72 010.13 55.72 011.13 55.72 012.13 55.72 013.13 55.72 014.13 55.72 015.13 55.72 016.13 55.72 017.13 55.72 018.13 55.72 019.13 55.72 020.13 55.72 021.13 55.72 23 Jan 2008 350.13 57.00 351.13 57.00 352.13 57.00 353.13 57.00 354.13 57.00 355.13 57.00 356.13 57.00 357.13 57.00 358.13 57.00 359.13 57.00 000.13 57.00 001.13 57.00 002.13 57.00 003.13 57.00 004.13 57.00 005.13 57.00 006.13 57.00 007.13 57.00 008.13 57.00 009.13 57.00 010.13 57.00 011.13 57.00 012.13 57.00 013.13 57.00 014.13 57.00 015.13 57.00 016.13 57.00 017.13 57.00 018.13 57.00 019.13 57.00 020.13 57.00 24 Jan 2008 349.13 57.05 350.13 57.05 351.13 57.05 352.13 57.05 353.13 57.05 354.13 57.05 355.13 57.05 356.13 57.05 357.13 57.05 358.13 57.05 359.13 57.05 000.13 57.05 001.13 57.05 002.13 57.05 003.13 57.05 004.13 57.05 005.13 57.05 006.13 57.05 007.13 57.05 008.13 57.05 009.13 57.05 010.13 57.05 011.13 57.05 012.13 57.05 013.13 57.05 014.13 57.05 015.13 57.05 016.13 57.05 017.13 57.05 018.13 57.05 019.13 57.05 25 Jan 2008 348.13 57.11 349.13 57.11 350.13 57.11 351.13 57.11 352.13 57.11 353.13 57.11 354.13 57.11 355.13 57.11 356.13 57.11 357.13 57.11 358.13 57.11 359.13 57.11 000.13 57.11 001.13 57.11 002.13 57.11 003.13 57.11 004.13 57.11 005.13 57.11 006.13 57.11 007.13 57.11 008.13 57.11 009.13 57.11 010.13 57.11 011.13 57.11 012.13 57.11 013.13 57.11 014.13 57.11 015.13 57.11 016.13 57.11 017.13 57.11 018.13 57.11 26 Jan 2008 347.13 57.19 348.13 57.19 349.13 57.19 350.13 57.19 351.13 57.19 352.13 57.19 353.13 57.19 354.13 57.19 355.13 57.19 356.13 57.19 357.13 57.19 358.13 57.19 359.13 57.19 000.13 57.19 001.13 57.19 002.13 57.19 003.13 57.19 004.13 57.19 005.13 57.19 006.13 57.19 007.13 57.19 008.13 57.19 009.13 57.19 010.13 57.19 011.13 57.19 012.13 57.19 013.13 57.19 014.13 57.19 015.13 57.19 016.13 57.19 017.13 57.19 27 Jan 2008 346.14 57.49 347.14 57.49 348.14 57.49 349.14 57.49 350.14 57.49 351.14 57.49 352.14 57.49 353.14 57.49 354.14 57.49 355.14 57.49 356.14 57.49 357.14 57.49 358.14 57.49 359.14 57.49 000.14 57.49 001.14 57.49 002.14 57.49 003.14 57.49 004.14 57.49 005.14 57.49 006.14 57.49 007.14 57.49 008.14 57.49 009.14 57.49 010.14 57.49 011.14 57.49 012.14 57.49 013.14 57.49 014.14 57.49 015.14 57.49 016.14 57.49 28 Jan 2008 345.15 57.60 346.15 57.60 347.15 57.60 348.15 57.60 349.15 57.60 350.15 57.60 351.15 57.60 352.15 57.60 353.15 57.60 354.15 57.60 355.15 57.60 356.15 57.60 357.15 57.60 358.15 57.60 359.15 57.60 000.15 57.60 001.15 57.60 002.15 57.60 003.15 57.60 004.15 57.60 005.15 57.60 006.15 57.60 007.15 57.60 008.15 57.60 009.15 57.60 010.15 57.60 011.15 57.60 012.15 57.60 013.15 57.60 014.15 57.60 015.15 57.60 29 Jan 2008 344.15 57.93 345.15 57.93 346.15 57.93 347.15 57.93 348.15 57.93 349.15 57.93 350.15 57.93 351.15 57.93 352.15 57.93 353.15 57.93 354.15 57.93 355.15 57.93 356.15 57.93 357.15 57.93 358.15 57.93 359.15 57.93 000.15 57.93 001.15 57.93 002.15 57.93 003.15 57.93 004.15 57.93 005.15 57.93 006.15 57.93 007.15 57.93 008.15 57.93 009.15 57.93 010.15 57.93 011.15 57.93 012.15 57.93 013.15 57.93 014.15 57.93 30 Jan 2008 343.16 58.08 344.16 58.08 345.16 58.08 346.16 58.08 347.16 58.08 348.16 58.08 349.16 58.08 350.16 58.08 351.16 58.08 352.16 58.08 353.16 58.08 354.16 58.08 355.16 58.08 356.16 58.08 357.16 58.08 358.16 58.08 359.16 58.08 000.16 58.08 001.16 58.08 002.16 58.08 003.16 58.08 004.16 58.08 005.16 58.08 006.16 58.08 007.16 58.08 008.16 58.08 009.16 58.08 010.16 58.08 011.16 58.08 012.16 58.08 013.16 58.08 31 Jan 2008 342.17 58.44 343.17 58.44 344.17 58.44 345.17 58.44 346.17 58.44 347.17 58.44 348.17 58.44 349.17 58.44 350.17 58.44 351.17 58.44 352.17 58.44 353.17 58.44 354.17 58.44 355.17 58.44 356.17 58.44 357.17 58.44 358.17 58.44 359.17 58.44 000.17 58.44 001.17 58.44 002.17 58.44 003.17 58.44 004.17 58.44 005.17 58.44 006.17 58.44 007.17 58.44 008.17 58.44 009.17 58.44 010.17 58.44 011.17 58.44 012.17 58.44 01 Feb 2008 341.18 58.63 342.18 58.63 343.18 58.63 344.18 58.63 345.18 58.63 346.18 58.63 347.18 58.63 348.18 58.63 349.18 58.63 350.18 58.63 351.18 58.63 352.18 58.63 353.18 58.63 354.18 58.63 355.18 58.63 356.18 58.63 357.18 58.63 358.18 58.63 359.18 58.63 000.18 58.63 001.18 58.63 002.18 58.63 003.18 58.63 004.18 58.63 005.18 58.63 006.18 58.63 007.18 58.63 008.18 58.63 009.18 58.63 010.18 58.63 011.18 58.63 02 Feb 2008 340.20 59.05 341.20 59.05 342.20 59.05 343.20 59.05 344.20 59.05 345.20 59.05 346.20 59.05 347.20 59.05 348.20 59.05 349.20 59.05 350.20 59.05 351.20 59.05 352.20 59.05 353.20 59.05 354.20 59.05 355.20 59.05 356.20 59.05 357.20 59.05 358.20 59.05 359.20 59.05 000.20 59.05 001.20 59.05 002.20 59.05 003.20 59.05 004.20 59.05 005.20 59.05 006.20 59.05 007.20 59.05 008.20 59.05 009.20 59.05 010.20 59.05 03 Feb 2008 339.21 58.35 340.21 58.38 341.21 58.42 342.21 58.45 343.21 58.49 344.21 58.52 345.21 58.75 346.21 58.79 347.21 58.82 348.21 58.85 349.21 58.88 350.21 59.12 351.21 59.15 352.21 59.18 353.21 59.21 354.21 59.44 355.21 59.47 356.21 59.49 357.21 59.49 358.21 59.49 359.21 59.49 000.21 59.49 001.21 59.49 002.21 59.49 003.21 59.49 004.21 59.49 005.21 59.49 006.21 59.49 007.21 59.49 008.21 59.49 009.21 59.49 04 Feb 2008 338.23 56.71 339.23 56.75 340.23 56.99 341.23 57.03 342.23 57.07 343.23 57.11 344.23 57.15 345.23 57.19 346.23 57.22 347.23 57.26 348.23 57.50 349.23 57.53 350.23 57.57 351.23 57.61 352.23 57.84 353.23 57.88 354.23 57.91 355.23 58.15 356.23 58.18 357.23 58.22 358.23 58.45 359.23 58.48 000.23 58.72 001.23 58.75 002.23 58.99 003.23 59.02 004.23 59.26 005.23 59.29 006.23 59.52 007.23 59.76 008.23 59.79 05 Feb 2008 337.25 55.16 338.25 55.21 339.25 55.26 340.25 55.31 341.25 55.35 342.25 55.40 343.25 55.64 344.25 55.69 345.25 55.73 346.25 55.77 347.25 55.82 348.25 55.86 349.25 55.90 350.25 56.14 351.25 56.18 352.25 56.22 353.25 56.26 354.25 56.50 355.25 56.54 356.25 56.58 357.25 56.82 358.25 56.85 359.25 57.09 000.25 57.13 001.25 57.37 002.25 57.40 003.25 57.64 004.25 57.68 005.25 57.91 006.25 58.15 007.25 58.19 06 Feb 2008 336.27 53.30 337.27 53.55 338.27 53.61 339.27 53.66 340.27 53.72 341.27 53.77 342.27 53.82 343.27 53.87 344.27 53.92 345.27 53.97 346.27 54.22 347.27 54.27 348.27 54.32 349.27 54.37 350.27 54.41 351.27 54.66 352.27 54.70 353.27 54.75 354.27 54.79 355.27 55.04 356.27 55.08 357.27 55.12 358.27 55.36 359.27 55.41 000.27 55.65 001.27 55.69 002.27 55.93 003.27 55.97 004.27 56.21 005.27 56.45 006.27 56.49 07 Feb 2008 335.29 51.30 336.29 51.57 337.29 51.83 338.29 51.89 339.29 51.95 340.29 52.01 341.29 52.07 342.29 52.13 343.29 52.19 344.29 52.25 345.29 52.30 346.29 52.36 347.29 52.41 348.29 52.47 349.29 52.72 350.29 52.77 351.29 52.83 352.29 52.88 353.29 53.13 354.29 53.18 355.29 53.23 356.29 53.47 357.29 53.52 358.29 53.57 359.29 53.82 000.29 53.86 001.29 54.11 002.29 54.36 003.29 54.40 004.29 54.65 005.29 54.69 08 Feb 2008 334.31 49.38 335.31 49.65 336.31 49.92 337.31 49.99 338.31 49.85 339.31 49.92 340.31 49.99 341.31 50.05 342.31 50.12 343.31 50.38 344.31 50.45 345.31 50.51 346.31 50.57 347.31 50.63 348.31 50.69 349.31 50.75 350.31 50.81 351.31 51.07 352.31 51.13 353.31 51.18 354.31 51.24 355.31 51.49 356.31 51.55 357.31 51.80 358.31 51.86 359.31 52.11 000.31 52.16 001.31 52.41 002.31 52.46 003.31 52.71 004.31 52.76 09 Feb 2008 333.33 47.11 334.33 47.39 335.33 47.66 336.33 47.74 337.33 47.81 338.33 47.89 339.33 47.96 340.33 48.03 341.33 48.11 342.33 48.18 343.33 48.25 344.33 48.32 345.33 48.39 346.33 48.45 347.33 48.52 348.33 48.79 349.33 48.85 350.33 48.92 351.33 48.98 352.33 49.04 353.33 49.31 354.33 49.37 355.33 49.43 356.33 49.69 357.33 49.75 358.33 50.01 359.33 50.07 000.33 50.33 001.33 50.38 002.33 50.64 003.33 50.90 10 Feb 2008 332.36 44.71 333.36 44.99 334.36 45.27 335.36 45.55 336.36 45.63 337.36 45.71 338.36 45.79 339.36 45.87 340.36 45.95 341.36 46.02 342.36 46.10 343.36 46.17 344.36 46.25 345.36 46.32 346.36 46.40 347.36 46.47 348.36 46.54 349.36 46.61 350.36 46.68 351.36 46.95 352.36 47.02 353.36 47.09 354.36 47.36 355.36 47.42 356.36 47.49 357.36 47.76 358.36 47.82 359.36 48.08 000.36 48.15 001.36 48.41 002.36 48.67 11 Feb 2008 331.38 42.18 332.38 42.47 333.38 42.75 334.38 43.03 335.38 43.32 336.38 43.20 337.38 43.28 338.38 43.36 339.38 43.44 340.38 43.52 341.38 43.60 342.38 43.68 343.38 43.76 344.38 43.84 345.38 43.92 346.38 44.00 347.38 44.07 348.38 44.35 349.38 44.43 350.38 44.50 351.38 44.58 352.38 44.65 353.38 44.92 354.38 45.00 355.38 45.07 356.38 45.34 357.38 45.41 358.38 45.68 359.38 45.75 000.38 46.02 001.38 46.29 12 Feb 2008 330.41 39.54 331.41 39.82 332.41 40.11 333.41 40.39 334.41 40.67 335.41 40.76 336.41 40.84 337.41 40.92 338.41 41.01 339.41 41.09 340.41 41.17 341.41 41.25 342.41 41.34 343.41 41.42 344.41 41.50 345.41 41.58 346.41 41.66 347.41 41.74 348.41 41.82 349.41 41.90 350.41 41.98 351.41 42.26 352.41 42.34 353.41 42.41 354.41 42.69 355.41 42.77 356.41 42.84 357.41 43.12 358.41 43.19 359.41 43.47 000.41 43.74 13 Feb 2008 329.44 36.79 330.44 37.07 331.44 37.36 332.44 37.64 333.44 37.92 334.44 38.00 335.44 38.09 336.44 38.17 337.44 38.25 338.44 38.34 339.44 38.42 340.44 38.50 341.44 38.58 342.44 38.67 343.44 38.75 344.44 38.83 345.44 38.91 346.44 39.00 347.44 39.08 348.44 39.25 349.44 39.44 350.44 39.52 351.44 39.60 352.44 39.68 353.44 39.96 354.44 40.04 355.44 40.32 356.44 40.40 357.44 40.68 358.44 40.76 359.44 41.04 14 Feb 2008 328.47 33.96 329.47 34.24 330.47 34.52 331.47 34.80 332.47 35.08 333.47 35.36 334.47 35.24 335.47 35.32 336.47 35.40 337.47 35.49 338.47 35.57 339.47 35.65 340.47 35.73 341.47 35.81 342.47 35.89 343.47 35.97 344.47 36.06 345.47 36.14 346.47 36.42 347.47 36.50 348.47 36.58 349.47 36.67 350.47 36.75 351.47 37.03 352.47 37.11 353.47 37.19 354.47 37.48 355.47 37.56 356.47 37.84 357.47 37.92 358.47 38.20 15 Feb 2008 327.49 31.09 328.49 31.36 329.49 31.64 330.49 31.91 331.49 32.19 332.49 32.46 333.49 32.54 334.49 32.42 335.49 32.49 336.49 32.57 337.49 32.65 338.49 32.73 339.49 32.81 340.49 32.88 341.49 32.96 342.49 33.04 343.49 33.32 344.49 33.40 345.49 33.48 346.49 33.56 347.49 33.64 348.49 33.73 349.49 34.01 350.49 34.09 351.49 34.17 352.49 34.25 353.49 34.53 354.49 34.61 355.49 34.89 356.49 34.98 357.49 35.26 16 Feb 2008 326.53 27.99 327.53 28.26 328.53 28.53 329.53 28.90 330.53 28.90 331.53 29.10 332.53 29.30 333.53 29.48 334.53 29.56 335.53 29.63 336.53 29.70 337.53 29.78 338.53 29.85 339.53 29.93 340.53 30.00 341.53 30.28 342.53 30.35 343.53 30.43 344.53 30.51 345.53 30.58 346.53 30.66 347.53 30.74 348.53 31.02 349.53 31.10 350.53 31.17 351.53 31.45 352.53 31.53 353.53 31.61 354.53 31.89 355.53 31.97 356.53 32.25 17 Feb 2008 325.56 25.72 326.56 25.98 327.56 25.98 328.56 26.15 329.56 26.12 330.56 26.29 331.56 26.47 332.56 26.65 333.56 26.63 334.56 26.81 335.56 27.20 336.56 27.39 337.56 27.51 338.56 27.58 339.56 27.65 340.56 27.92 341.56 27.99 342.56 28.06 343.56 28.14 344.56 28.21 345.56 28.28 346.56 28.55 347.56 28.63 348.56 28.70 349.56 28.78 350.56 29.05 351.56 29.13 352.56 29.41 353.56 29.48 354.56 29.76 355.56 29.84 18 Feb 2008 324.59 25.07 325.59 25.19 326.59 25.33 327.59 25.26 328.59 25.40 329.59 25.54 330.59 25.48 331.59 25.63 332.59 25.78 333.59 25.93 334.59 26.09 335.59 26.05 336.59 26.22 337.59 26.58 338.59 26.75 339.59 27.13 340.59 27.48 341.59 27.55 342.59 27.61 343.59 27.68 344.59 27.75 345.59 28.02 346.59 28.09 347.59 28.16 348.59 28.23 349.59 28.50 350.59 28.57 351.59 28.84 352.59 28.91 353.59 29.18 354.59 29.26 19 Feb 2008 323.62 24.62 324.62 24.71 325.62 24.61 326.62 24.71 327.62 24.81 328.62 24.92 329.62 24.83 330.62 24.94 331.62 25.06 332.62 25.18 333.62 25.30 334.62 25.22 335.62 25.35 336.62 25.49 337.62 25.63 338.62 25.77 339.62 25.91 340.62 26.26 341.62 26.61 342.62 26.96 343.62 27.31 344.62 27.57 345.62 27.63 346.62 27.70 347.62 27.96 348.62 28.03 349.62 28.09 350.62 28.36 351.62 28.42 352.62 28.69 353.62 28.76 20 Feb 2008 322.66 24.32 323.66 24.38 324.66 24.45 325.66 24.52 326.66 24.59 327.66 24.66 328.66 24.74 329.66 24.68 330.66 24.73 331.66 24.79 332.66 24.88 333.66 24.97 334.66 25.06 335.66 25.16 336.66 25.26 337.66 25.37 338.66 25.48 339.66 25.59 340.66 25.71 341.66 25.82 342.66 26.15 343.66 26.47 344.66 26.80 345.66 27.14 346.66 27.48 347.66 27.82 348.66 27.94 349.66 28.20 350.66 28.26 351.66 28.52 352.66 28.58 21 Feb 2008 321.69 24.33 322.69 24.37 323.69 24.41 324.69 24.46 325.69 24.50 326.69 24.55 327.69 24.60 328.69 24.65 329.69 24.71 330.69 24.84 331.69 24.89 332.69 24.94 333.69 24.99 334.69 25.04 335.69 16.79 336.69 17.00 337.69 17.20 338.69 17.61 339.69 17.81 340.69 18.02 341.69 18.22 342.69 25.85 343.69 25.95 344.69 26.25 345.69 26.55 346.69 26.86 347.69 27.17 348.69 27.48 349.69 27.80 350.69 28.12 351.69 28.44 22 Feb 2008 320.73 23.03 321.73 23.05 322.73 23.07 323.73 13.29 324.73 13.69 325.73 13.90 326.73 14.10 327.73 14.30 328.73 23.39 329.73 23.44 330.73 23.48 331.73 23.73 332.73 23.78 333.73 23.83 334.73 23.87 335.73 23.92 336.73 23.97 337.73 24.02 338.73 24.27 339.73 24.31 340.73 24.36 341.73 24.61 342.73 24.66 343.73 24.71 344.73 24.96 345.73 25.01 346.73 25.18 347.73 25.46 348.73 25.74 349.73 26.03 350.73 26.31 23 Feb 2008 319.76 20.10 320.76 20.11 321.76 20.12 322.76 20.13 323.76 20.25 324.76 20.30 325.76 20.34 326.76 20.39 327.76 20.44 328.76 20.49 329.76 20.53 330.76 20.58 331.76 20.83 332.76 20.87 333.76 20.92 334.76 20.96 335.76 21.01 336.76 21.06 337.76 21.30 338.76 21.35 339.76 21.39 340.76 21.44 341.76 21.68 342.76 21.73 343.76 21.78 344.76 22.02 345.76 22.07 346.76 22.31 347.76 22.36 348.76 22.61 349.76 22.73 24 Feb 2008 318.80 17.24 319.80 17.24 320.80 17.24 321.80 17.24 322.80 17.45 323.80 17.50 324.80 17.55 325.80 17.60 326.80 17.65 327.80 17.70 328.80 17.74 329.80 17.79 330.80 17.84 331.80 18.09 332.80 18.13 333.80 18.18 334.80 18.22 335.80 18.27 336.80 18.52 337.80 18.56 338.80 18.60 339.80 18.65 340.80 18.89 341.80 18.94 342.80 18.98 343.80 19.23 344.80 19.27 345.80 19.51 346.80 19.56 347.80 19.80 348.80 19.84 25 Feb 2008 317.84 14.56 318.84 14.56 319.84 14.55 320.84 14.54 321.84 14.75 322.84 14.80 323.84 14.86 324.84 14.91 325.84 14.96 326.84 15.01 327.84 15.06 328.84 15.11 329.84 15.16 330.84 15.41 331.84 15.46 332.84 15.51 333.84 15.55 334.84 15.60 335.84 15.65 336.84 15.89 337.84 15.94 338.84 15.98 339.84 16.23 340.84 16.27 341.84 16.32 342.84 16.56 343.84 16.60 344.84 16.85 345.84 16.89 346.84 17.13 347.84 17.17 26 Feb 2008 316.88 11.85 317.88 12.04 318.88 12.02 319.88 12.01 320.88 12.12 321.88 12.19 322.88 12.24 323.88 12.30 324.88 12.36 325.88 12.41 326.88 12.47 327.88 12.52 328.88 12.58 329.88 12.83 330.88 12.88 331.88 12.93 332.88 12.98 333.88 13.03 334.88 13.08 335.88 13.33 336.88 13.38 337.88 13.43 338.88 13.67 339.88 13.72 340.88 13.76 341.88 14.01 342.88 14.05 343.88 14.30 344.88 14.34 345.88 14.58 346.88 14.62 27 Feb 2008 325.92 10.14 326.92 10.20 327.92 10.46 328.92 10.52 329.92 10.57 330.92 10.63 331.92 10.69 332.92 10.74 333.92 10.79 334.92 11.05 335.92 11.10 28 Feb 2008 324.95 07.86 325.95 07.93 326.95 08.00 327.95 08.06 328.95 08.13 329.95 08.19 330.95 08.25 331.95 08.32 332.95 08.38 333.95 08.63 334.95 08.69 29 Feb 2008 323.99 05.64 324.99 05.66 325.99 05.80 326.99 05.81 327.99 05.96 328.99 05.96 329.99 06.11 330.99 06.10 331.99 06.37 332.99 06.44 333.99 06.50 01 Mar 2008 323.03 03.54 324.03 03.72 325.03 03.70 326.03 03.88 327.03 03.86 328.03 04.04 329.03 04.01 330.03 04.19 331.03 04.37 332.03 04.34 333.03 04.52 02 Mar 2008 322.07 62.25 323.07 62.25 328.07 02.58 330.07 02.74 331.07 02.91 332.07 03.09 03 Mar 2008 321.11 61.66 322.11 61.66 323.11 61.66 324.11 61.66 325.11 61.66 326.11 61.66 327.11 61.66 328.11 61.66 04 Mar 2008 320.15 61.29 321.15 61.29 322.15 61.29 323.15 61.29 324.15 61.29 325.15 61.29 326.15 61.29 327.15 61.29 328.15 61.29 329.15 61.29 330.15 61.29 05 Mar 2008 319.19 60.94 320.19 60.94 321.19 60.94 322.19 60.94 323.19 60.94 324.19 60.94 325.19 60.94 326.19 60.94 327.19 60.94 328.19 60.94 329.19 60.94 06 Mar 2008 318.24 54.01 319.24 54.01 320.24 54.01 321.24 54.01 322.24 54.01 323.24 54.01 324.24 54.01 325.24 54.01 326.24 54.01 327.24 54.01 328.24 54.01 07 Mar 2008 317.28 53.90 318.28 53.90 319.28 53.90 320.28 53.90 321.28 53.90 322.28 53.90 323.28 53.90 324.28 53.90 325.28 53.90 326.28 53.90 327.28 53.90 08 Mar 2008 316.32 55.84 317.32 55.84 318.32 55.84 319.32 55.84 320.32 55.84 321.32 55.84 322.32 55.84 323.32 55.84 324.32 55.84 325.32 55.84 326.32 55.84 09 Mar 2008 315.36 55.80 316.36 55.80 317.36 55.80 318.36 55.80 319.36 55.80 320.36 55.80 321.36 55.80 322.36 55.80 323.36 55.80 324.36 55.80 325.36 55.80 10 Mar 2008 314.40 57.05 315.40 57.05 316.40 57.05 317.40 57.05 318.40 57.05 319.40 57.05 320.40 57.05 321.40 57.05 322.40 57.05 323.40 57.05 324.40 57.05 11 Mar 2008 313.44 57.00 314.44 57.00 315.44 57.00 316.44 57.00 317.44 57.00 318.44 57.00 319.44 57.00 320.44 57.00 321.44 57.00 322.44 57.00 323.44 57.00 12 Mar 2008 312.48 56.96 313.48 56.96 314.48 56.96 315.48 56.96 316.48 56.96 317.48 56.96 318.48 56.96 319.48 56.96 320.48 56.96 321.48 56.96 322.48 56.96 13 Mar 2008 311.52 56.73 312.52 56.73 313.52 56.73 314.52 56.73 315.52 56.73 316.52 56.73 317.52 56.73 318.52 56.73 319.52 56.73 320.52 56.73 321.52 56.73 14 Mar 2008 310.56 56.72 311.56 56.72 312.56 56.72 313.56 56.72 314.56 56.72 315.56 56.72 316.56 56.72 317.56 56.72 318.56 56.72 319.56 56.72 320.56 56.72 15 Mar 2008 309.60 56.72 310.60 56.72 311.60 56.72 312.60 56.72 313.60 56.72 314.60 56.72 315.60 56.72 316.60 56.72 317.60 56.72 318.60 56.72 319.60 56.72 16 Mar 2008 308.64 56.73 309.64 56.73 310.64 56.73 311.64 56.73 312.64 56.73 313.64 56.73 314.64 56.73 315.64 56.73 316.64 56.73 317.64 56.73 318.64 56.73 17 Mar 2008 307.68 56.95 308.68 56.95 309.68 56.95 310.68 56.95 311.68 56.95 312.68 56.95 313.68 56.95 314.68 56.95 315.68 56.95 316.68 56.95 317.68 56.95 18 Mar 2008 306.72 56.99 307.72 56.99 308.72 56.99 309.72 56.99 310.72 56.99 311.72 56.99 312.72 56.99 313.72 56.99 314.72 56.99 315.72 56.99 316.72 56.99 19 Mar 2008 305.76 57.04 306.76 57.04 307.76 57.04 308.76 57.04 309.76 57.04 310.76 57.04 311.76 57.04 312.76 57.04 313.76 57.04 314.76 57.04 315.76 57.04 20 Mar 2008 304.80 57.10 305.80 57.10 306.80 57.10 307.80 57.10 308.80 57.10 309.80 57.10 310.80 57.10 311.80 57.10 312.80 57.10 313.80 57.10 314.80 57.10 21 Mar 2008 303.84 57.18 304.84 57.18 305.84 57.18 306.84 57.18 307.84 57.18 308.84 57.18 309.84 57.18 310.84 57.18 311.84 57.18 312.84 57.18 313.84 57.18 22 Mar 2008 302.87 57.47 303.87 57.47 304.87 57.47 305.87 57.47 306.87 57.47 307.87 57.47 308.87 57.47 309.87 57.47 310.87 57.47 311.87 57.47 312.87 57.47 23 Mar 2008 301.91 57.08 302.91 57.31 303.91 57.33 304.91 57.35 305.91 57.38 306.91 57.40 307.91 57.58 308.91 57.58 309.91 57.58 310.91 57.58 311.91 57.58 24 Mar 2008 300.95 55.87 301.95 55.90 302.95 55.93 303.95 55.96 304.95 55.99 305.95 56.01 306.95 56.24 307.95 56.27 308.95 56.29 309.95 56.32 310.95 56.34 25 Mar 2008 299.98 54.37 300.98 54.41 301.98 54.45 302.98 54.49 303.98 54.52 304.98 54.56 305.98 54.79 306.98 54.83 307.98 54.86 308.98 54.89 309.98 54.92 26 Mar 2008 299.02 52.78 300.02 52.83 301.02 52.88 302.02 52.93 303.02 52.98 304.02 53.02 305.02 53.26 306.02 53.31 307.02 53.35 308.02 53.39 309.02 53.43 27 Mar 2008 298.05 51.10 299.05 51.16 300.05 51.22 301.05 51.28 302.05 51.34 303.05 51.39 304.05 51.64 305.05 51.69 306.05 51.74 307.05 51.79 28 Mar 2008 297.09 49.32 298.09 49.39 299.09 49.46 300.09 49.53 301.09 49.60 302.09 49.66 303.09 49.72 304.09 49.98 305.09 50.04 306.09 50.10 307.09 50.16 29 Mar 2008 296.12 47.45 297.12 47.53 298.12 47.60 299.12 47.68 300.12 47.75 301.12 47.83 302.12 47.90 303.12 47.97 304.12 48.04 305.12 48.31 306.12 48.37 30 Mar 2008 295.15 45.48 296.15 45.56 297.15 45.65 298.15 45.73 299.15 45.81 300.15 45.90 301.15 45.98 302.15 46.06 303.15 46.13 304.15 46.21 305.15 46.29 31 Mar 2008 294.18 43.42 295.18 43.51 296.18 43.60 297.18 43.49 298.18 43.58 299.18 43.67 300.18 43.96 301.18 44.04 302.18 44.13 303.18 44.21 304.18 44.29 01 Apr 2008 293.21 41.09 294.21 41.19 295.21 41.28 296.21 41.38 297.21 41.47 298.21 41.56 299.21 41.65 300.21 41.74 301.21 41.83 302.21 41.92 303.21 42.01 02 Apr 2008 292.24 38.70 293.24 38.80 294.24 38.89 295.24 38.99 296.24 39.08 297.24 39.17 298.24 39.26 299.24 39.56 300.24 39.65 301.24 39.74 302.24 39.83 03 Apr 2008 291.27 36.46 292.27 36.55 293.27 36.64 294.27 36.73 295.27 36.82 296.27 36.92 297.27 37.01 298.27 37.10 299.27 37.19 300.27 37.28 301.27 37.38 04 Apr 2008 290.30 33.96 291.30 34.05 292.30 34.13 293.30 34.22 294.30 34.31 295.30 34.40 296.30 34.49 297.30 34.58 298.30 34.67 299.30 34.96 300.30 35.05 05 Apr 2008 289.33 31.41 290.33 31.49 291.33 31.58 292.33 31.66 293.33 31.74 294.33 31.83 295.33 31.91 296.33 32.20 297.33 32.28 298.33 32.37 299.33 32.45 06 Apr 2008 288.35 28.81 289.35 28.88 290.35 28.96 291.35 29.04 292.35 29.12 293.35 29.39 294.35 29.47 295.35 29.55 296.35 29.63 297.35 29.71 298.35 29.99 07 Apr 2008 287.38 26.15 288.38 26.21 289.38 26.28 290.38 26.56 291.38 26.63 292.38 26.70 293.38 26.77 294.38 26.84 295.38 27.12 296.38 27.19 297.38 27.27 08 Apr 2008 286.40 24.59 287.40 24.76 288.40 24.93 289.40 25.21 290.40 25.27 291.40 25.34 292.40 25.61 293.40 25.67 294.40 25.74 295.40 26.01 296.40 26.08 09 Apr 2008 285.43 24.25 286.43 24.38 287.43 24.52 288.43 24.66 289.43 24.80 290.43 25.14 291.43 25.29 292.43 25.64 293.43 25.70 294.43 25.76 295.43 26.03 10 Apr 2008 284.45 23.92 285.45 24.22 286.45 24.32 287.45 24.42 288.45 24.53 289.45 24.64 290.45 24.95 291.45 25.06 292.45 25.38 293.45 25.71 294.45 25.93 11 Apr 2008 283.47 23.96 284.47 24.03 285.47 24.10 286.47 24.18 287.47 24.45 288.47 24.53 289.47 24.62 290.47 24.90 291.47 24.99 292.47 25.28 293.47 25.57 12 Apr 2008 282.49 24.15 283.49 24.20 284.49 24.25 285.49 24.30 286.49 24.56 287.49 24.61 288.49 24.67 289.49 24.93 290.49 24.99 291.49 25.26 292.49 25.52 13 Apr 2008 281.51 23.64 282.51 23.87 283.51 23.91 284.51 23.94 285.51 24.18 286.51 24.22 287.51 24.26 288.51 24.50 289.51 24.54 290.51 24.78 291.51 25.03 14 Apr 2008 280.53 20.56 281.53 20.58 282.53 20.60 283.53 20.82 284.53 20.85 285.53 21.07 286.53 21.10 287.53 21.32 288.53 21.35 289.53 21.58 290.53 21.81 15 Apr 2008 279.55 17.17 280.55 17.18 281.55 17.40 282.55 17.41 283.55 17.62 284.55 17.64 285.55 17.85 286.55 17.87 287.55 18.08 288.55 18.30 289.55 18.52 16 Apr 2008 278.57 13.92 279.57 14.13 280.57 14.13 281.57 14.34 282.57 14.35 283.57 14.55 284.57 14.56 285.57 14.77 286.57 14.98 287.57 15.18 288.57 15.39 17 Apr 2008 277.59 10.80 278.59 11.00 279.59 11.00 280.59 11.20 281.59 11.41 282.59 11.41 283.59 11.61 284.59 11.81 285.59 12.02 286.59 12.22 287.59 12.42 18 Apr 2008 276.60 68.43 277.60 68.43 278.60 68.43 279.60 08.21 280.60 08.41 281.60 08.61 282.60 08.79 283.60 09.01 284.60 09.13 285.60 09.21 286.60 09.28 19 Apr 2008 275.62 67.37 276.62 67.37 277.62 67.37 278.62 67.37 279.62 67.37 280.62 67.37 281.62 67.37 282.62 67.37 283.62 67.37 284.62 67.37 285.62 67.37 20 Apr 2008 274.63 66.38 275.63 66.38 276.63 66.38 277.63 66.38 278.63 66.38 279.63 66.38 280.63 66.38 281.63 66.38 282.63 66.38 283.63 66.38 284.63 66.38 21 Apr 2008 273.64 65.47 274.64 65.47 275.64 65.47 276.64 65.47 277.64 65.47 278.64 65.47 279.64 65.47 280.64 65.47 281.64 65.47 282.64 65.47 283.64 65.47 22 Apr 2008 272.65 55.74 273.65 55.74 274.65 55.74 275.65 55.74 276.65 55.74 277.65 55.74 278.65 55.74 279.65 55.74 280.65 55.74 281.65 55.74 282.65 55.74 23 Apr 2008 271.66 55.44 272.66 55.44 273.66 55.44 274.66 55.44 275.66 55.44 276.66 55.44 277.66 55.44 278.66 55.44 279.66 55.44 280.66 55.44 281.66 55.44 24 Apr 2008 270.67 56.50 271.67 56.50 272.67 56.50 273.67 56.50 274.67 56.50 275.67 56.50 276.67 56.50 277.67 56.50 278.67 56.50 279.67 56.50 280.67 56.50 25 Apr 2008 269.68 56.38 270.68 56.38 271.68 56.38 272.68 56.38 273.68 56.38 274.68 56.38 275.68 56.38 276.68 56.38 277.68 56.38 278.68 56.38 279.68 56.38 26 Apr 2008 268.69 58.89 269.69 58.89 270.69 58.89 271.69 58.89 272.69 58.89 273.69 58.89 274.69 58.89 275.69 58.89 276.69 58.89 277.69 58.89 278.69 58.89 27 Apr 2008 267.70 58.49 268.70 58.49 269.70 58.49 270.70 58.49 271.70 58.49 272.70 58.49 273.70 58.49 274.70 58.49 275.70 58.49 276.70 58.49 277.70 58.49 28 Apr 2008 266.71 58.12 267.71 58.12 268.71 58.12 269.71 58.12 270.71 58.12 271.71 58.12 272.71 58.12 273.71 58.12 274.71 58.12 275.71 58.12 276.71 58.12 29 Apr 2008 265.71 57.97 266.71 57.97 267.71 57.97 268.71 57.97 269.71 57.97 270.71 57.97 271.71 57.97 272.71 57.97 273.71 57.97 274.71 57.97 275.71 57.97 30 Apr 2008 264.72 57.63 265.72 57.63 266.72 57.63 267.72 57.63 268.72 57.63 269.72 57.63 270.72 57.63 271.72 57.63 272.72 57.63 273.72 57.63 274.72 57.63 01 May 2008 263.72 57.52 264.72 57.52 265.72 57.52 266.72 57.52 267.72 57.52 268.72 57.52 269.72 57.52 270.72 57.52 271.72 57.52 272.72 57.52 273.72 57.52 02 May 2008 262.72 57.22 263.72 57.22 264.72 57.22 265.72 57.22 266.72 57.22 267.72 57.22 268.72 57.22 269.72 57.22 270.72 57.22 271.72 57.22 272.72 57.22 03 May 2008 261.73 57.13 262.73 57.13 263.73 57.13 264.73 57.13 265.73 57.13 266.73 57.13 267.73 57.13 268.73 57.13 269.73 57.13 270.73 57.13 271.73 57.13 04 May 2008 260.73 57.06 261.73 57.06 262.73 57.06 263.73 57.06 264.73 57.06 265.73 57.06 266.73 57.06 267.73 57.06 268.73 57.06 269.73 57.06 270.73 57.06 05 May 2008 259.73 57.01 260.73 57.01 261.73 57.01 262.73 57.01 263.73 57.01 264.73 57.01 265.73 57.01 266.73 57.01 267.73 57.01 268.73 57.01 269.73 57.01 06 May 2008 258.73 56.97 259.73 56.97 260.73 56.97 261.73 56.97 262.73 56.97 263.73 56.97 264.73 56.97 265.73 56.97 266.73 56.97 267.73 56.97 268.73 56.97 07 May 2008 257.73 56.74 258.73 56.74 259.73 56.74 260.73 56.74 261.73 56.74 262.73 56.74 263.73 56.74 264.73 56.74 265.73 56.74 266.73 56.74 267.73 56.74 08 May 2008 256.73 56.72 257.73 56.72 258.73 56.72 259.73 56.72 260.73 56.72 261.73 56.72 262.73 56.72 263.73 56.72 264.73 56.72 265.73 56.72 266.73 56.72 09 May 2008 255.73 56.72 256.73 56.72 257.73 56.72 258.73 56.72 259.73 56.72 260.73 56.72 261.73 56.72 262.73 56.72 263.73 56.72 264.73 56.72 265.73 56.72 10 May 2008 254.73 56.35 255.73 56.35 256.73 56.34 257.73 56.51 258.73 56.48 259.73 56.43 260.73 56.58 261.73 56.71 262.73 56.64 263.73 56.72 264.73 56.72 11 May 2008 253.73 54.93 254.73 54.83 255.73 54.92 256.73 54.98 257.73 55.03 258.73 55.06 259.73 55.28 260.73 55.28 261.73 55.27 262.73 55.45 263.73 55.41 12 May 2008 252.73 53.29 253.73 53.34 254.73 53.37 255.73 53.57 256.73 53.54 257.73 53.68 258.73 53.61 259.73 53.71 260.73 53.81 261.73 53.86 262.73 53.91 13 May 2008 251.72 51.61 252.72 51.71 253.72 51.75 254.72 51.89 255.72 51.95 256.72 52.03 257.72 52.05 258.72 52.10 259.72 52.20 260.72 52.19 261.72 52.36 14 May 2008 250.72 49.78 251.72 49.93 252.72 50.21 253.72 50.28 254.72 50.34 255.72 50.41 256.72 50.48 257.72 50.54 258.72 50.60 259.72 50.66 260.72 50.71 15 May 2008 249.72 47.91 250.72 48.20 251.72 48.49 252.72 48.57 253.72 48.65 254.72 48.53 255.72 48.61 256.72 48.68 257.72 48.76 258.72 48.83 259.72 48.90 16 May 2008 248.71 46.28 249.71 46.38 250.71 46.48 251.71 46.58 252.71 46.67 253.71 46.76 254.71 46.85 255.71 46.94 256.71 47.02 257.71 47.11 258.71 47.19 17 May 2008 247.71 44.18 248.71 44.29 249.71 44.39 250.71 44.50 251.71 44.60 252.71 44.71 253.71 44.81 254.71 44.91 255.71 45.00 256.71 45.10 257.71 45.19 18 May 2008 246.71 42.01 247.71 42.13 248.71 42.24 249.71 42.36 250.71 42.47 251.71 42.58 252.71 42.69 253.71 42.60 254.71 42.71 255.71 42.81 256.71 43.11 19 May 2008 245.70 39.82 246.70 39.94 247.70 39.86 248.70 39.97 249.70 40.09 250.70 40.21 251.70 40.32 252.70 40.44 253.70 40.55 254.70 40.66 255.70 40.77 20 May 2008 244.70 37.42 245.70 37.53 246.70 37.65 247.70 37.77 248.70 37.89 249.70 38.01 250.70 38.12 251.70 38.24 252.70 38.35 253.70 38.47 254.70 38.58 21 May 2008 243.69 35.03 244.69 35.14 245.69 35.26 246.69 35.37 247.69 35.48 248.69 35.60 249.69 35.71 250.69 35.83 251.69 35.94 252.69 36.26 253.69 36.37 22 May 2008 242.69 32.67 243.69 32.78 244.69 32.88 245.69 32.99 246.69 33.30 247.69 33.41 248.69 33.52 249.69 33.63 250.69 33.74 251.69 33.85 252.69 34.16 23 May 2008 241.69 30.44 242.69 30.54 243.69 30.63 244.69 30.73 245.69 30.83 246.69 30.93 247.69 31.04 248.69 31.34 249.69 31.44 250.69 31.55 251.69 31.65 24 May 2008 240.68 28.16 241.68 28.24 242.68 28.33 243.68 28.62 244.68 28.71 245.68 28.80 246.68 28.89 247.68 29.19 248.68 29.28 249.68 29.38 250.68 29.67 25 May 2008 239.68 26.10 240.68 26.17 241.68 26.25 242.68 26.53 243.68 26.61 244.68 26.69 245.68 26.78 246.68 27.06 247.68 27.15 248.68 27.43 249.68 27.52 26 May 2008 238.67 23.72 239.67 23.81 240.67 24.10 241.67 24.40 242.67 24.53 243.67 24.80 244.67 24.87 245.67 24.95 246.67 25.23 247.67 25.30 27 May 2008 237.67 22.63 238.67 22.84 239.67 23.06 240.67 23.08 241.67 23.31 242.67 23.56 243.67 23.80 244.67 24.06 245.67 24.50 246.67 24.77 247.67 24.84 28 May 2008 236.67 22.52 237.67 22.67 238.67 22.63 239.67 22.79 240.67 22.96 241.67 23.13 242.67 23.32 243.67 23.51 244.67 23.90 245.67 24.11 29 May 2008 235.66 22.64 236.66 22.75 237.66 22.86 238.66 22.97 239.66 23.30 240.66 23.42 241.66 23.55 242.66 23.69 243.66 23.84 244.66 24.18 245.66 24.34 30 May 2008 234.66 22.87 235.66 22.94 236.66 23.03 237.66 23.11 238.66 23.20 239.66 23.29 240.66 23.58 241.66 23.68 242.66 23.78 243.66 24.09 244.66 24.20 31 May 2008 233.66 23.13 234.66 23.18 235.66 23.24 236.66 23.50 237.66 23.57 238.66 23.63 239.66 23.70 240.66 23.97 241.66 24.04 242.66 24.32 243.66 24.40 01 Jun 2008 232.66 23.56 233.66 23.60 234.66 23.65 235.66 23.89 236.66 23.94 237.66 23.98 238.66 24.23 239.66 24.28 240.66 24.54 241.66 24.59 242.66 24.85 02 Jun 2008 231.66 22.24 232.66 22.27 233.66 22.50 234.66 22.54 235.66 22.57 236.66 22.80 237.66 22.84 238.66 23.07 239.66 23.11 240.66 23.35 241.66 23.59 03 Jun 2008 230.66 20.64 231.66 20.66 232.66 20.89 233.66 20.91 234.66 21.13 235.66 21.16 236.66 21.38 237.66 21.41 238.66 21.64 239.66 21.87 240.66 22.10 04 Jun 2008 229.66 18.86 230.66 18.87 231.66 19.09 232.66 19.11 233.66 19.33 234.66 19.54 235.66 19.56 236.66 19.78 237.66 20.00 238.66 20.22 239.66 20.45 05 Jun 2008 228.66 16.82 229.66 17.03 230.66 17.04 231.66 17.26 232.66 17.27 233.66 17.48 234.66 17.70 235.66 17.88 236.66 18.13 237.66 18.20 238.66 18.26 06 Jun 2008 227.66 73.80 228.66 73.80 229.66 73.80 230.66 73.80 231.66 14.66 232.66 14.73 233.66 15.00 234.66 15.06 235.66 15.13 236.66 15.20 237.66 15.46 07 Jun 2008 226.66 73.47 227.66 73.47 228.66 73.47 229.66 73.47 230.66 73.47 231.66 73.47 232.66 73.47 233.66 73.47 234.66 73.47 235.66 73.47 236.66 73.47 08 Jun 2008 225.66 72.63 226.66 72.63 227.66 72.63 228.66 72.63 229.66 72.63 230.66 72.63 231.66 72.63 232.66 72.63 233.66 72.63 234.66 72.63 235.66 72.63 09 Jun 2008 224.67 71.70 225.67 71.70 226.67 71.70 227.67 71.70 228.67 71.70 229.67 71.70 230.67 71.70 231.67 71.70 232.67 71.70 233.67 71.70 234.67 71.70 10 Jun 2008 223.67 57.88 224.67 57.88 225.67 57.88 226.67 57.88 227.67 57.88 228.67 57.88 229.67 57.88 230.67 57.88 231.67 57.88 232.67 57.88 233.67 57.88 11 Jun 2008 222.67 57.69 223.67 57.69 224.67 57.69 225.67 57.69 226.67 57.69 227.67 57.69 228.67 57.69 229.67 57.69 230.67 57.69 231.67 57.69 232.67 57.69 12 Jun 2008 221.68 57.50 222.68 57.50 223.68 57.50 224.68 57.50 225.68 57.50 226.68 57.50 227.68 57.50 228.68 57.50 229.68 57.50 230.68 57.50 231.68 57.50 13 Jun 2008 220.69 63.09 221.69 63.09 222.69 63.09 223.69 63.09 224.69 63.09 225.69 63.09 226.69 63.09 227.69 63.09 228.69 63.09 229.69 63.09 230.69 63.09 14 Jun 2008 219.69 62.30 220.69 62.30 221.69 62.30 222.69 62.30 223.69 62.30 224.69 62.30 225.69 62.30 226.69 62.30 227.69 62.30 228.69 62.30 229.69 62.30 15 Jun 2008 218.70 61.53 219.70 61.53 220.70 61.53 221.70 61.53 222.70 61.53 223.70 61.53 224.70 61.53 225.70 61.53 226.70 61.53 227.70 61.53 228.70 61.53 16 Jun 2008 217.71 60.80 218.71 60.80 219.71 60.80 220.71 60.80 221.71 60.80 222.71 60.80 223.71 60.80 224.71 60.80 225.71 60.80 226.71 60.80 227.71 60.80 17 Jun 2008 216.72 60.29 217.72 60.29 218.72 60.29 219.72 60.29 220.72 60.29 221.72 60.29 222.72 60.29 223.72 60.29 224.72 60.29 225.72 60.29 226.72 60.29 18 Jun 2008 215.74 59.81 216.74 59.81 217.74 59.81 218.74 59.81 219.74 59.81 220.74 59.81 221.74 59.81 222.74 59.81 223.74 59.81 224.74 59.81 225.74 59.81 19 Jun 2008 214.75 59.35 215.75 59.35 216.75 59.35 217.75 59.35 218.75 59.35 219.75 59.35 220.75 59.35 221.75 59.35 222.75 59.35 223.75 59.35 224.75 59.35 20 Jun 2008 213.76 58.93 214.76 58.93 215.76 58.93 216.76 58.93 217.76 58.93 218.76 58.93 219.76 58.93 220.76 58.93 221.76 58.93 222.76 58.93 223.76 58.93 21 Jun 2008 212.78 58.53 213.78 58.53 214.78 58.53 215.78 58.53 216.78 58.53 217.78 58.53 218.78 58.53 219.78 58.53 220.78 58.53 221.78 58.53 222.78 58.53 22 Jun 2008 211.79 58.15 212.79 58.15 213.79 58.15 214.79 58.15 215.79 58.15 216.79 58.15 217.79 58.15 218.79 58.15 219.79 58.15 220.79 58.15 221.79 58.15 23 Jun 2008 210.81 57.99 211.81 57.99 212.81 57.99 213.81 57.99 214.81 57.99 215.81 57.99 216.81 57.99 217.81 57.99 218.81 57.99 219.81 57.99 220.81 57.99 24 Jun 2008 209.83 57.22 210.83 57.37 211.83 57.31 212.83 57.45 213.83 57.55 214.83 57.58 215.83 57.61 216.83 57.63 217.83 57.65 218.83 57.65 25 Jun 2008 208.85 55.93 209.85 55.94 210.85 55.93 211.85 56.11 212.85 56.14 213.85 56.17 214.85 56.22 215.85 56.22 216.85 56.31 217.85 56.44 218.85 56.50 26 Jun 2008 207.87 54.39 208.87 54.48 209.87 54.56 210.87 54.68 211.87 54.72 212.87 54.75 213.87 54.79 214.87 54.82 215.87 54.94 216.87 54.92 217.87 55.11 27 Jun 2008 206.89 52.94 207.89 52.97 208.89 53.18 209.89 53.22 210.89 53.27 211.89 53.31 212.89 53.35 213.89 53.39 214.89 53.43 215.89 53.47 216.89 53.70 28 Jun 2008 205.92 51.30 206.92 51.41 207.92 51.67 208.92 51.72 209.92 51.78 210.92 51.83 211.92 51.88 212.92 51.93 213.92 51.98 214.92 52.03 215.92 52.07 29 Jun 2008 204.94 49.74 205.94 50.02 206.94 50.09 207.94 50.16 208.94 50.23 209.94 50.29 210.94 50.36 211.94 50.42 212.94 50.48 213.94 50.54 214.94 50.59 30 Jun 2008 203.97 48.26 204.97 48.35 205.97 48.44 206.97 48.52 207.97 48.61 208.97 48.68 209.97 48.76 210.97 48.84 211.97 48.91 212.97 48.98 213.97 49.05 01 Jul 2008 203.00 46.50 204.00 46.60 205.00 46.70 206.00 46.80 207.00 46.90 208.00 46.99 209.00 46.88 210.00 46.97 211.00 47.06 212.00 47.14 213.00 47.22 02 Jul 2008 202.03 44.64 203.03 44.76 204.03 44.68 205.03 44.79 206.03 44.90 207.03 45.01 208.03 45.11 209.03 45.22 210.03 45.32 211.03 45.42 212.03 45.51 03 Jul 2008 201.06 42.51 202.06 42.64 203.06 42.77 204.06 42.89 205.06 42.82 206.06 42.94 207.06 43.06 208.06 43.18 209.06 43.29 210.06 43.40 211.06 43.51 04 Jul 2008 200.09 40.32 201.09 40.46 202.09 40.59 203.09 40.73 204.09 40.66 205.09 40.79 206.09 40.92 207.09 41.05 208.09 41.18 209.09 41.31 210.09 41.43 05 Jul 2008 199.12 38.09 200.12 38.24 201.12 38.38 202.12 38.32 203.12 38.46 204.12 38.60 205.12 38.73 206.12 38.87 207.12 39.01 208.12 39.14 209.12 39.27 06 Jul 2008 198.16 35.87 199.16 35.81 200.16 35.95 201.16 36.09 202.16 36.23 203.16 36.37 204.16 36.52 205.16 36.66 206.16 36.80 207.16 36.93 208.16 37.07 07 Jul 2008 197.19 33.48 198.19 33.62 199.19 33.75 200.19 33.89 201.19 34.02 202.19 34.16 203.19 34.30 204.19 34.44 205.19 34.58 206.19 34.72 207.19 34.86 08 Jul 2008 196.23 31.16 197.23 31.28 198.23 31.40 199.23 31.53 200.23 31.66 201.23 31.79 202.23 31.92 203.23 32.05 204.23 32.39 205.23 32.52 206.23 32.66 09 Jul 2008 195.27 29.11 196.27 29.22 197.27 29.34 198.27 29.45 199.27 29.57 200.27 29.69 201.27 29.81 202.27 29.93 203.27 30.25 204.27 30.38 205.27 30.50 10 Jul 2008 194.31 26.94 195.31 27.06 196.31 27.36 197.31 27.46 198.31 27.56 199.31 27.67 200.31 27.77 201.31 27.88 202.31 28.19 203.31 28.31 11 Jul 2008 193.35 24.09 194.35 24.08 195.35 24.32 196.35 24.60 197.35 24.68 198.35 24.95 199.35 25.41 200.35 25.84 201.35 26.22 202.35 26.32 203.35 26.62 12 Jul 2008 192.40 21.91 193.40 22.05 194.40 22.26 195.40 22.33 196.40 22.41 197.40 22.68 198.40 22.76 199.40 22.91 200.40 23.15 201.40 23.41 202.40 23.70 13 Jul 2008 191.44 21.99 192.44 22.05 193.44 22.11 194.44 22.17 195.44 22.44 196.44 22.50 197.44 22.57 198.44 22.84 199.44 22.91 200.44 22.99 201.44 23.26 14 Jul 2008 190.49 22.12 191.49 22.17 192.49 22.42 193.49 22.47 194.49 22.52 195.49 22.78 196.49 22.84 197.49 22.90 198.49 23.16 199.49 23.22 200.49 23.48 15 Jul 2008 189.53 22.46 190.53 22.51 191.53 22.55 192.53 22.80 193.53 22.84 194.53 22.89 195.53 23.14 196.53 23.19 197.53 23.44 198.53 23.50 16 Jul 2008 188.58 23.02 189.58 23.05 190.58 23.09 191.58 23.33 192.58 23.37 193.58 23.42 194.58 23.66 195.58 23.70 196.58 23.75 197.58 23.99 198.58 24.04 17 Jul 2008 187.63 21.91 188.63 22.15 189.63 22.18 190.63 22.22 191.63 22.46 192.63 22.49 193.63 22.73 194.63 22.77 195.63 22.81 196.63 23.05 197.63 23.10 18 Jul 2008 186.68 20.85 187.68 20.88 188.68 20.92 189.68 20.95 190.68 21.19 191.68 21.23 192.68 21.46 193.68 21.50 194.68 21.54 195.68 21.78 196.68 21.81 19 Jul 2008 185.73 19.69 186.73 19.72 187.73 19.76 188.73 19.99 189.73 20.03 190.73 20.07 191.73 20.30 192.73 20.34 193.73 20.38 194.73 20.61 195.73 20.65 20 Jul 2008 184.79 18.45 185.79 18.49 186.79 18.72 187.79 18.76 188.79 18.80 189.79 18.84 190.79 19.07 191.79 19.11 192.79 19.35 193.79 19.39 194.79 19.63 21 Jul 2008 183.84 17.29 184.84 17.53 185.84 17.57 186.84 17.61 187.84 17.65 188.84 17.90 189.84 17.94 190.84 17.98 191.84 18.22 192.84 18.26 193.84 18.50 22 Jul 2008 182.90 16.06 183.90 16.10 184.90 16.15 185.90 16.22 186.90 16.44 187.90 16.49 188.90 16.53 189.90 16.78 190.90 16.82 191.90 16.87 192.90 17.11 23 Jul 2008 181.95 15.10 182.95 15.10 183.95 15.30 184.95 15.30 185.95 15.31 186.95 15.51 187.95 15.56 188.95 15.71 189.95 15.72 190.95 15.91 191.95 15.95 24 Jul 2008 181.01 13.89 182.01 13.90 183.01 14.10 184.01 14.10 185.01 14.30 186.01 14.31 187.01 14.51 188.01 14.51 189.01 14.72 190.01 14.72 191.01 14.93 25 Jul 2008 180.07 12.76 181.07 12.76 182.07 12.77 183.07 12.97 184.07 12.97 185.07 13.18 186.07 13.38 187.07 13.38 188.07 13.59 189.07 13.79 190.07 14.00 26 Jul 2008 180.00 11.65 181.00 11.66 182.00 11.87 183.00 11.87 184.00 12.08 185.00 12.28 186.00 12.49 187.00 12.69 188.00 12.90 189.00 13.08 179.13 11.48 27 Jul 2008 180.00 71.69 181.00 71.69 182.00 71.69 183.00 71.69 184.00 71.69 185.00 71.69 186.00 71.69 187.00 71.69 188.00 11.51 178.19 71.69 179.19 71.69 28 Jul 2008 180.00 72.58 181.00 72.58 182.00 72.58 183.00 72.58 184.00 72.58 185.00 72.58 186.00 72.58 187.00 72.58 177.26 72.58 178.26 72.58 179.26 72.58 29 Jul 2008 180.00 73.46 181.00 73.46 182.00 73.46 183.00 73.46 184.00 73.46 185.00 73.46 186.00 73.46 176.32 73.46 177.32 73.46 178.32 73.46 179.32 73.46 30 Jul 2008 180.00 58.36 181.00 58.36 182.00 58.36 183.00 58.36 184.00 58.36 185.00 58.36 175.38 58.36 176.38 58.36 177.38 58.36 178.38 58.36 179.38 58.36 31 Jul 2008 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 174.45 58.37 175.45 58.37 176.45 58.37 177.45 58.37 178.45 58.37 179.45 58.37 01 Aug 2008 180.00 68.51 181.00 68.51 182.00 68.51 183.00 68.51 173.52 68.51 174.52 68.51 175.52 68.51 176.52 68.51 177.52 68.51 178.52 68.51 179.52 68.51 02 Aug 2008 180.00 67.88 181.00 67.88 182.00 67.88 172.58 67.88 173.58 67.88 174.58 67.88 175.58 67.88 176.58 67.88 177.58 67.88 178.58 67.88 179.58 67.88 03 Aug 2008 180.00 66.96 181.00 66.96 171.65 66.96 172.65 66.96 173.65 66.96 174.65 66.96 175.65 66.96 176.65 66.96 177.65 66.96 178.65 66.96 179.65 66.96 04 Aug 2008 180.00 65.99 170.72 65.99 171.72 65.99 172.72 65.99 173.72 65.99 174.72 65.99 175.72 65.99 176.72 65.99 177.72 65.99 178.72 65.99 179.72 65.99 05 Aug 2008 169.79 64.99 170.79 64.99 171.79 64.99 172.79 64.99 173.79 64.99 174.79 64.99 175.79 64.99 176.79 64.99 177.79 64.99 178.79 64.99 179.79 64.99 06 Aug 2008 168.86 63.97 169.86 63.97 170.86 63.97 171.86 63.97 172.86 63.97 173.86 63.97 174.86 63.97 175.86 63.97 176.86 63.97 177.86 63.97 178.86 63.97 07 Aug 2008 167.93 62.86 168.93 62.91 169.93 62.95 170.93 63.16 171.93 63.16 172.93 63.16 173.93 63.16 174.93 63.16 175.93 63.16 176.93 63.16 177.93 63.16 08 Aug 2008 167.00 60.74 168.00 60.79 169.00 60.83 170.00 61.07 171.00 61.11 172.00 61.16 173.00 61.20 174.00 61.24 175.00 61.29 176.00 61.53 177.00 61.57 09 Aug 2008 166.08 58.74 167.08 58.78 168.08 58.82 169.08 59.07 170.08 59.11 171.08 59.15 172.08 59.19 173.08 59.23 174.08 59.27 175.08 59.51 176.08 59.55 10 Aug 2008 165.15 56.83 166.15 56.87 167.15 56.92 168.15 57.16 169.15 57.20 170.15 57.24 171.15 57.28 172.15 57.32 173.15 57.36 174.15 57.60 175.15 57.64 11 Aug 2008 164.22 54.99 165.22 55.04 166.22 55.09 167.22 55.33 168.22 55.37 169.22 55.42 170.22 55.46 171.22 55.50 172.22 55.54 173.22 55.78 174.22 55.82 12 Aug 2008 163.30 53.21 164.30 53.26 165.30 53.31 166.30 53.56 167.30 53.60 168.30 53.65 169.30 53.70 170.30 53.74 171.30 53.79 172.30 54.03 173.30 54.07 13 Aug 2008 162.37 51.45 163.37 51.51 164.37 51.76 165.37 51.82 166.37 51.87 167.37 51.92 168.37 51.97 169.37 52.02 170.37 52.07 171.37 52.12 172.37 52.37 14 Aug 2008 161.45 49.89 162.45 49.96 163.45 50.02 164.45 50.09 165.45 50.15 166.45 50.21 167.45 50.27 168.45 50.32 169.45 50.38 170.45 50.44 171.45 50.69 15 Aug 2008 160.52 48.13 161.52 48.20 162.52 48.28 163.52 48.35 164.52 48.42 165.52 48.49 166.52 48.56 167.52 48.62 168.52 48.69 169.52 48.75 170.52 49.01 16 Aug 2008 159.60 46.32 160.60 46.41 161.60 46.50 162.60 46.58 163.60 46.66 164.60 46.74 165.60 46.82 166.60 46.90 167.60 46.97 168.60 47.05 169.60 47.32 17 Aug 2008 158.67 44.48 159.67 39.40 160.67 40.05 161.67 40.73 162.67 41.43 163.67 42.16 164.67 42.91 165.67 45.13 166.67 45.22 167.67 45.30 168.67 45.59 18 Aug 2008 157.75 42.77 158.75 42.88 159.75 42.79 160.75 42.90 161.75 43.01 162.75 43.11 163.75 43.21 164.75 43.31 165.75 43.41 166.75 43.51 167.75 43.81 19 Aug 2008 156.83 40.81 157.83 40.93 158.83 41.05 159.83 41.17 160.83 41.09 161.83 41.20 162.83 41.32 163.83 41.43 164.83 41.54 165.83 41.65 166.83 41.76 20 Aug 2008 155.90 38.80 156.90 38.93 157.90 39.05 158.90 39.18 159.90 39.31 160.90 39.24 161.90 39.36 162.90 39.49 163.90 39.61 164.90 39.73 165.90 39.85 21 Aug 2008 154.98 36.75 155.98 36.88 156.98 37.02 157.98 37.15 158.98 37.29 159.98 37.22 160.98 37.35 161.98 37.48 162.98 37.62 163.98 37.75 164.98 37.88 22 Aug 2008 154.06 34.69 155.06 34.83 156.06 34.96 157.06 35.10 158.06 35.23 159.06 35.17 160.06 35.31 161.06 35.44 162.06 35.58 163.06 35.72 164.06 35.85 23 Aug 2008 153.13 32.66 154.13 32.79 155.13 32.92 156.13 33.05 157.13 33.18 158.13 33.12 159.13 33.26 160.13 33.39 161.13 33.53 162.13 33.67 163.13 33.81 24 Aug 2008 152.21 30.68 153.21 30.80 154.21 30.92 155.21 30.84 156.21 30.97 157.21 31.10 158.21 31.23 159.21 31.36 160.21 31.49 161.21 31.63 162.21 31.76 25 Aug 2008 151.29 28.32 152.29 28.65 153.29 28.79 154.29 28.91 155.29 29.02 156.29 29.14 157.29 29.26 158.29 29.38 159.29 29.51 160.29 29.63 161.29 29.76 26 Aug 2008 150.36 25.29 151.36 25.43 152.36 25.52 153.36 25.78 154.36 25.99 155.36 26.16 156.36 26.49 157.36 27.17 158.36 27.59 159.36 27.71 160.36 27.82 27 Aug 2008 149.44 23.88 150.44 23.96 151.44 24.04 152.44 24.32 153.44 24.41 154.44 24.50 155.44 24.59 156.44 24.68 157.44 24.78 158.44 24.88 159.44 24.98 28 Aug 2008 148.52 23.69 149.52 23.75 150.52 23.82 151.52 23.89 152.52 23.96 153.52 24.03 154.52 24.31 155.52 24.39 156.52 24.47 157.52 24.55 158.52 24.64 29 Aug 2008 147.59 23.60 148.59 23.85 149.59 23.90 150.59 23.95 151.59 24.01 152.59 24.07 153.59 24.13 154.59 24.40 155.59 24.46 156.59 24.53 157.59 24.60 30 Aug 2008 146.67 23.79 147.67 23.83 148.67 23.87 149.67 24.11 150.67 24.15 151.67 24.20 152.67 24.25 153.67 24.30 154.67 24.53 155.67 24.55 156.67 24.62 31 Aug 2008 135.74 22.42 136.74 22.64 137.74 22.85 138.74 22.87 139.74 23.10 140.74 23.12 141.74 23.14 142.74 23.16 143.74 23.19 144.74 23.22 145.74 23.45 146.74 23.47 147.74 23.51 148.74 23.54 149.74 23.77 150.74 23.81 151.74 23.85 152.74 23.89 153.74 23.93 154.74 24.05 155.74 24.03 156.74 24.09 157.74 23.98 158.74 24.04 159.74 23.99 160.74 24.00 161.74 24.05 162.74 23.94 163.74 24.06 164.74 24.01 165.74 23.98 01 Sep 2008 134.82 20.97 135.82 21.19 136.82 21.40 137.82 21.62 138.82 21.63 139.82 21.65 140.82 21.87 141.82 21.89 142.82 21.91 143.82 21.93 144.82 21.95 145.82 22.17 146.82 22.20 147.82 22.22 148.82 22.25 149.82 22.48 150.82 22.51 151.82 22.54 152.82 22.55 153.82 22.58 154.82 22.61 155.82 22.61 156.82 22.61 157.82 22.59 158.82 22.54 159.82 22.46 160.82 22.54 161.82 22.56 162.82 22.49 163.82 22.46 164.82 22.45 02 Sep 2008 133.89 19.72 134.89 20.04 135.89 20.29 136.89 20.50 137.89 20.52 138.89 20.53 139.89 20.55 140.89 20.76 141.89 20.78 142.89 20.80 143.89 20.81 144.89 20.83 145.89 21.05 146.89 21.07 147.89 21.09 148.89 21.11 149.89 21.34 150.89 21.36 151.89 21.37 152.89 21.45 153.89 21.34 154.89 21.42 155.89 21.30 156.89 21.37 157.89 21.24 158.89 21.31 159.89 21.36 160.89 21.22 161.89 21.26 162.89 21.29 163.89 21.31 03 Sep 2008 132.96 18.66 133.96 18.83 134.96 19.09 135.96 19.28 136.96 19.31 137.96 19.33 138.96 19.34 139.96 19.56 140.96 19.57 141.96 19.59 142.96 19.60 143.96 19.62 144.96 19.83 145.96 19.85 146.96 19.87 147.96 19.89 148.96 20.11 149.96 20.12 150.96 20.15 151.96 20.14 152.96 20.06 153.96 20.17 154.96 20.08 155.96 19.99 156.96 20.10 157.96 20.00 158.96 20.11 159.96 20.02 160.96 19.92 161.96 20.02 162.96 19.92 04 Sep 2008 132.04 17.62 133.04 17.83 134.04 18.05 135.04 18.26 136.04 18.28 137.04 18.29 138.04 18.31 139.04 18.52 140.04 18.54 141.04 18.55 142.04 18.57 143.04 18.59 144.04 18.80 145.04 18.82 146.04 18.84 147.04 18.85 148.04 19.07 149.04 19.09 150.04 19.11 151.04 19.06 152.04 19.19 153.04 19.12 154.04 19.04 155.04 19.17 156.04 19.10 157.04 19.03 158.04 18.95 159.04 19.08 160.04 19.01 161.04 18.94 162.04 19.07 05 Sep 2008 131.11 16.38 132.11 16.60 133.11 16.82 134.11 17.04 135.11 17.06 136.11 17.08 137.11 17.10 138.11 17.31 139.11 17.33 140.11 17.35 141.11 17.37 142.11 17.38 143.11 17.60 144.11 17.62 145.11 17.64 146.11 17.65 147.11 17.87 148.11 17.89 149.11 17.91 150.11 17.92 151.11 17.86 152.11 18.00 153.11 17.93 154.11 17.87 155.11 18.01 156.11 17.95 157.11 17.89 158.11 17.83 159.11 17.97 160.11 17.91 161.11 17.86 06 Sep 2008 130.18 15.13 131.18 15.35 132.18 15.58 133.18 15.80 134.18 15.83 135.18 16.05 136.18 16.07 137.18 16.10 138.18 16.12 139.18 16.14 140.18 16.16 141.18 16.38 142.18 16.40 143.18 16.42 144.18 16.44 145.18 16.66 146.18 16.68 147.18 16.70 148.18 16.72 149.18 16.93 150.18 16.88 151.18 16.82 152.18 16.77 153.18 16.91 154.18 16.86 155.18 16.81 156.18 16.75 157.18 16.90 158.18 16.85 159.18 16.80 160.18 16.75 07 Sep 2008 129.25 13.88 130.25 14.11 131.25 14.35 132.25 14.58 133.25 14.81 134.25 14.84 135.25 14.87 136.25 14.90 137.25 14.93 138.25 14.95 139.25 15.18 140.25 15.20 141.25 15.23 142.25 15.26 143.25 15.28 144.25 15.50 145.25 15.53 146.25 15.55 147.25 15.57 148.25 15.74 149.25 15.82 150.25 15.84 151.25 15.80 152.25 15.75 153.25 15.70 154.25 15.86 155.25 15.81 156.25 15.77 157.25 15.92 158.25 15.88 159.25 15.83 08 Sep 2008 128.32 12.81 129.32 12.96 130.32 13.16 131.32 13.40 132.32 13.63 133.32 13.67 134.32 13.71 135.32 13.74 136.32 13.98 137.32 14.01 138.32 14.05 139.32 14.08 140.32 14.11 141.32 14.14 142.32 14.37 143.32 14.40 144.32 14.43 145.32 14.46 146.32 14.49 147.32 14.71 148.32 14.74 149.32 14.77 150.32 14.87 151.32 14.83 152.32 14.79 153.32 14.95 154.32 14.91 155.32 14.87 156.32 15.03 157.32 14.99 158.32 14.95 09 Sep 2008 127.39 12.03 128.39 12.00 129.39 11.96 130.39 12.13 131.39 12.33 132.39 12.58 133.39 12.62 134.39 12.67 135.39 12.71 136.39 12.75 137.39 12.79 138.39 12.83 139.39 12.87 140.39 13.11 141.39 13.15 142.39 13.18 143.39 13.22 144.39 13.25 145.39 13.49 146.39 13.52 147.39 13.55 148.39 13.59 149.39 13.82 150.39 13.79 151.39 13.88 152.39 13.92 153.39 13.89 154.39 14.05 155.39 14.02 156.39 13.98 157.39 14.15 10 Sep 2008 126.46 10.70 127.46 10.67 128.46 10.65 129.46 10.82 130.46 10.85 131.46 11.10 132.46 11.16 133.46 11.21 134.46 11.26 135.46 11.31 136.46 11.36 137.46 11.61 138.46 11.66 139.46 11.71 140.46 11.75 141.46 11.80 142.46 11.84 143.46 11.88 144.46 12.12 145.46 12.16 146.46 12.20 147.46 12.24 148.46 12.48 149.46 12.52 150.46 12.56 151.46 12.79 152.46 12.83 153.46 12.87 154.46 13.04 155.46 13.01 156.46 13.18 11 Sep 2008 125.52 09.49 126.52 09.47 127.52 09.65 128.52 09.63 129.52 09.66 130.52 09.93 131.52 09.99 132.52 10.05 133.52 10.11 134.52 10.17 135.52 10.23 136.52 10.29 137.52 10.34 138.52 10.40 139.52 10.45 140.52 10.51 141.52 10.56 142.52 10.61 143.52 10.86 144.52 10.91 145.52 10.96 146.52 11.00 147.52 11.25 148.52 11.29 149.52 11.34 150.52 11.58 151.52 11.62 152.52 11.86 153.52 11.91 154.52 11.95 155.52 12.19 12 Sep 2008 124.59 08.20 125.59 08.18 126.59 08.36 127.59 08.35 128.59 08.33 129.59 08.44 130.59 08.51 131.59 08.59 132.59 08.65 133.59 08.72 134.59 08.79 135.59 08.86 136.59 08.92 137.59 08.99 138.59 09.05 139.59 09.11 140.59 09.17 141.59 09.43 142.59 09.49 143.59 09.54 144.59 09.60 145.59 09.66 146.59 09.91 147.59 09.96 148.59 10.01 149.59 10.27 150.59 10.32 151.59 10.37 152.59 10.61 153.59 10.66 154.59 10.91 13 Sep 2008 123.66 64.70 124.66 06.77 125.66 06.96 126.66 06.95 127.66 06.93 128.66 06.92 129.66 07.11 130.66 07.09 131.66 07.08 132.66 07.27 133.66 07.25 134.66 07.28 135.66 07.42 136.66 07.43 137.66 07.50 138.66 07.58 139.66 07.64 140.66 07.90 141.66 07.97 142.66 08.04 143.66 08.10 144.66 08.16 145.66 08.43 146.66 08.49 147.66 08.63 148.66 08.82 149.66 09.00 150.66 09.18 151.66 09.37 152.66 09.55 153.66 09.73 14 Sep 2008 122.72 65.46 123.72 65.46 124.72 65.46 125.72 65.46 126.72 65.46 127.72 65.46 128.72 65.46 129.72 65.46 130.72 65.46 131.72 05.86 132.72 05.85 133.72 06.04 134.72 06.03 135.72 06.22 136.72 06.21 137.72 06.40 138.72 06.39 139.72 06.58 140.72 06.77 141.72 06.96 142.72 07.15 143.72 07.34 144.72 07.52 145.72 07.71 146.72 07.90 147.72 08.09 148.72 08.28 149.72 08.46 150.72 02.95 151.72 03.16 152.72 03.36 15 Sep 2008 121.78 66.36 122.78 66.36 123.78 66.36 124.78 66.36 125.78 66.36 126.78 66.36 127.78 66.36 128.78 66.36 129.78 66.36 130.78 66.36 131.78 66.36 132.78 66.36 133.78 66.36 134.78 66.36 135.78 66.36 136.78 66.36 137.78 66.36 138.78 66.36 139.78 06.00 140.78 06.20 141.78 06.39 142.78 06.58 143.78 06.72 144.78 06.97 145.78 07.07 146.78 07.15 147.78 07.42 148.78 07.49 149.78 07.56 150.78 07.83 151.78 07.90 16 Sep 2008 120.84 67.35 121.84 67.35 122.84 67.35 123.84 67.35 124.84 67.35 125.84 67.35 126.84 67.35 127.84 67.35 128.84 67.35 129.84 67.35 130.84 67.35 131.84 67.35 132.84 67.35 133.84 67.35 134.84 67.35 135.84 67.35 136.84 67.35 137.84 67.35 138.84 67.35 139.84 67.35 140.84 67.35 141.84 67.35 142.84 67.35 143.84 67.35 144.84 67.35 145.84 67.35 146.84 67.35 147.84 67.35 148.84 05.98 149.84 06.26 150.84 06.34 17 Sep 2008 119.91 68.38 120.91 68.38 121.91 68.38 122.91 68.38 123.91 68.38 124.91 68.38 125.91 68.38 126.91 68.38 127.91 68.38 128.91 68.38 129.91 68.38 130.91 68.38 131.91 68.38 132.91 68.38 133.91 68.38 134.91 68.38 135.91 68.38 136.91 68.38 137.91 68.38 138.91 68.38 139.91 68.38 140.91 68.38 141.91 68.38 142.91 68.38 143.91 68.38 144.91 68.38 145.91 68.38 146.91 68.38 147.91 68.38 148.91 68.38 149.91 68.38 18 Sep 2008 118.96 69.63 119.96 69.63 120.96 69.63 121.96 69.63 122.96 69.63 123.96 69.63 124.96 69.63 125.96 69.63 126.96 69.63 127.96 69.63 128.96 69.63 129.96 69.63 130.96 69.63 131.96 69.63 132.96 69.63 133.96 69.63 134.96 69.63 135.96 69.63 136.96 69.63 137.96 69.63 138.96 69.63 139.96 69.63 140.96 69.63 141.96 69.63 142.96 69.63 143.96 69.63 144.96 69.63 145.96 69.63 146.96 69.63 147.96 69.63 148.96 69.63 19 Sep 2008 118.02 57.84 119.02 57.84 120.02 57.84 121.02 57.84 122.02 57.84 123.02 57.84 124.02 57.84 125.02 57.84 126.02 57.84 127.02 57.84 128.02 57.84 129.02 57.84 130.02 57.84 131.02 57.84 132.02 57.84 133.02 57.84 134.02 57.84 135.02 57.84 136.02 57.84 137.02 57.84 138.02 57.84 139.02 57.84 140.02 57.84 141.02 57.84 142.02 57.84 143.02 57.84 144.02 57.84 145.02 57.84 146.02 57.84 147.02 57.84 148.02 57.84 20 Sep 2008 117.08 66.63 118.08 66.63 119.08 66.63 120.08 66.63 121.08 66.63 122.08 66.63 123.08 66.63 124.08 66.63 125.08 66.63 126.08 66.63 127.08 66.63 128.08 66.63 129.08 66.63 130.08 66.63 131.08 66.63 132.08 66.63 133.08 66.63 134.08 66.63 135.08 66.63 136.08 66.63 137.08 66.63 138.08 66.63 139.08 66.63 140.08 66.63 141.08 66.63 142.08 66.63 143.08 66.63 144.08 66.63 145.08 66.63 146.08 66.63 147.08 66.63 21 Sep 2008 116.13 67.57 117.13 67.57 118.13 67.57 119.13 67.57 120.13 67.57 121.13 67.57 122.13 67.57 123.13 67.57 124.13 67.57 125.13 67.57 126.13 67.57 127.13 67.57 128.13 67.57 129.13 67.57 130.13 67.57 131.13 67.57 132.13 67.57 133.13 67.57 134.13 67.57 135.13 67.57 136.13 67.57 137.13 67.57 138.13 67.57 139.13 67.57 140.13 67.57 141.13 67.57 142.13 67.57 143.13 67.57 144.13 67.57 145.13 67.57 146.13 67.57 22 Sep 2008 115.19 68.23 116.19 68.23 117.19 68.23 118.19 68.23 119.19 68.23 120.19 68.23 121.19 68.23 122.19 68.23 123.19 68.23 124.19 68.23 125.19 68.23 126.19 68.23 127.19 68.23 128.19 68.23 129.19 68.23 130.19 68.23 131.19 68.23 132.19 68.23 133.19 68.23 134.19 68.23 135.19 68.23 136.19 68.23 137.19 68.23 138.19 68.23 139.19 68.23 140.19 68.23 141.19 68.23 142.19 68.23 143.19 68.23 144.19 68.23 145.19 68.23 23 Sep 2008 114.24 68.78 115.24 68.78 116.24 68.78 117.24 68.78 118.24 68.78 119.24 68.78 120.24 68.78 121.24 68.78 122.24 68.78 123.24 68.78 124.24 68.78 125.24 68.78 126.24 68.78 127.24 68.78 128.24 68.78 129.24 68.78 130.24 68.78 131.24 68.78 132.24 68.78 133.24 68.78 134.24 68.78 135.24 68.78 136.24 68.78 137.24 68.78 138.24 68.78 139.24 68.78 140.24 68.78 141.24 68.78 142.24 68.78 143.24 68.78 144.24 68.78 24 Sep 2008 113.29 66.66 114.29 66.91 115.29 67.17 116.29 67.22 117.29 67.28 118.29 67.33 119.29 67.39 120.29 67.44 121.29 67.50 122.29 67.56 123.29 67.61 124.29 67.67 125.29 67.93 126.29 67.99 127.29 68.04 128.29 68.10 129.29 68.16 130.29 68.42 131.29 68.48 132.29 68.54 133.29 68.60 134.29 68.86 135.29 68.93 136.29 69.02 137.29 69.02 138.29 69.02 139.29 69.02 140.29 69.02 141.29 69.02 142.29 69.02 143.29 69.02 25 Sep 2008 112.34 63.93 113.34 64.18 114.34 64.23 115.34 64.28 116.34 64.34 117.34 64.39 118.34 64.64 119.34 64.70 120.34 64.75 121.34 64.80 122.34 64.86 123.34 64.91 124.34 64.96 125.34 65.02 126.34 65.27 127.34 65.33 128.34 65.38 129.34 65.44 130.34 65.69 131.34 65.75 132.34 65.81 133.34 66.06 134.34 66.12 135.34 66.18 136.34 66.43 137.34 66.49 138.34 66.75 139.34 66.81 140.34 67.07 141.34 67.33 142.34 67.39 26 Sep 2008 111.39 61.22 112.39 61.47 113.39 61.52 114.39 61.57 115.39 61.63 116.39 61.68 117.39 61.73 118.39 61.78 119.39 61.83 120.39 61.88 121.39 62.14 122.39 62.19 123.39 62.24 124.39 62.29 125.39 62.34 126.39 62.60 127.39 62.65 128.39 62.70 129.39 62.75 130.39 63.01 131.39 63.06 132.39 63.11 133.39 63.37 134.39 63.42 135.39 63.67 136.39 63.73 137.39 63.98 138.39 64.04 139.39 64.29 140.39 64.55 141.39 64.60 27 Sep 2008 110.43 58.56 111.43 58.81 112.43 58.86 113.43 58.92 114.43 58.97 115.43 59.02 116.43 59.07 117.43 59.12 118.43 59.18 119.43 59.23 120.43 59.28 121.43 59.53 122.43 59.58 123.43 59.63 124.43 59.68 125.43 59.73 126.43 59.99 127.43 60.04 128.43 60.09 129.43 60.34 130.43 60.39 131.43 60.44 132.43 60.69 133.43 60.74 134.43 60.99 135.43 61.05 136.43 61.30 137.43 61.35 138.43 61.60 139.43 61.85 140.43 61.90 28 Sep 2008 109.48 55.95 110.48 56.21 111.48 56.27 112.48 56.32 113.48 56.38 114.48 56.43 115.48 56.49 116.48 56.54 117.48 56.59 118.48 56.65 119.48 56.70 120.48 56.75 121.48 57.00 122.48 57.05 123.48 57.11 124.48 57.16 125.48 57.41 126.48 57.46 127.48 57.51 128.48 57.56 129.48 57.81 130.48 57.86 131.48 58.11 132.48 58.16 133.48 58.41 134.48 58.46 135.48 58.71 136.48 58.76 137.48 59.01 138.48 59.26 139.48 59.31 29 Sep 2008 108.52 53.42 109.52 53.68 110.52 53.74 111.52 53.80 112.52 53.86 113.52 53.92 114.52 53.97 115.52 54.03 116.52 54.09 117.52 54.14 118.52 54.20 119.52 54.45 120.52 54.51 121.52 54.56 122.52 54.62 123.52 54.67 124.52 54.72 125.52 54.98 126.52 55.03 127.52 55.08 128.52 55.33 129.52 55.38 130.52 55.63 131.52 55.68 132.52 55.73 133.52 55.98 134.52 56.23 135.52 56.28 136.52 56.53 137.52 56.58 138.52 56.83 30 Sep 2008 107.56 50.95 108.56 51.22 109.56 51.28 110.56 51.35 111.56 51.41 112.56 51.47 113.56 51.54 114.56 51.60 115.56 51.66 116.56 51.72 117.56 51.98 118.56 52.04 119.56 52.10 120.56 52.16 121.56 52.21 122.56 52.27 123.56 52.53 124.56 52.58 125.56 52.64 126.56 52.69 127.56 52.95 128.56 53.00 129.56 53.25 130.56 53.31 131.56 53.36 132.56 53.61 133.56 53.86 134.56 53.91 135.56 54.16 136.56 54.21 137.56 54.46 01 Oct 2008 106.60 48.74 107.60 49.01 108.60 49.08 109.60 49.15 110.60 49.23 111.60 49.29 112.60 49.36 113.60 49.43 114.60 49.50 115.60 49.57 116.60 49.63 117.60 49.70 118.60 49.76 119.60 49.82 120.60 49.89 121.60 49.95 122.60 50.21 123.60 50.27 124.60 50.33 125.60 50.39 126.60 50.65 127.60 50.70 128.60 50.96 129.60 51.02 130.60 51.07 131.60 51.33 132.60 51.58 133.60 51.64 134.60 51.89 135.60 51.94 136.60 52.20 02 Oct 2008 105.64 46.37 106.64 46.65 107.64 46.73 108.64 46.81 109.64 46.89 110.64 46.97 111.64 47.04 112.64 47.12 113.64 47.19 114.64 47.26 115.64 47.34 116.64 47.41 117.64 47.48 118.64 47.55 119.64 47.82 120.64 47.89 121.64 47.95 122.64 48.02 123.64 48.09 124.64 48.35 125.64 48.42 126.64 48.48 127.64 48.74 128.64 48.80 129.64 49.06 130.64 49.12 131.64 49.38 132.64 49.44 133.64 49.70 134.64 49.76 135.64 50.01 03 Oct 2008 104.67 44.04 105.67 44.33 106.67 44.62 107.67 44.70 108.67 44.79 109.67 44.87 110.67 44.96 111.67 45.04 112.67 45.12 113.67 45.20 114.67 45.28 115.67 45.36 116.67 45.44 117.67 45.52 118.67 45.59 119.67 45.67 120.67 45.75 121.67 45.82 122.67 46.09 123.67 46.16 124.67 46.24 125.67 46.31 126.67 46.58 127.67 46.64 128.67 46.91 129.67 46.98 130.67 47.24 131.67 47.31 132.67 47.57 133.67 47.64 134.67 47.90 04 Oct 2008 103.70 41.94 104.70 42.23 105.70 42.53 106.70 42.62 107.70 42.71 108.70 42.80 109.70 42.89 110.70 42.79 111.70 42.88 112.70 42.96 113.70 43.05 114.70 43.14 115.70 43.23 116.70 43.31 117.70 43.40 118.70 43.48 119.70 43.76 120.70 43.85 121.70 43.93 122.70 44.01 123.70 44.09 124.70 44.37 125.70 44.44 126.70 44.52 127.70 44.80 128.70 44.87 129.70 45.14 130.70 45.22 131.70 45.49 132.70 45.76 133.70 45.83 05 Oct 2008 102.74 39.65 103.74 39.95 104.74 40.25 105.74 40.55 106.74 40.65 107.74 40.75 108.74 40.65 109.74 40.75 110.74 40.84 111.74 40.94 112.74 41.04 113.74 41.13 114.74 41.23 115.74 41.32 116.74 41.41 117.74 41.51 118.74 41.60 119.74 41.69 120.74 41.78 121.74 41.87 122.74 42.15 123.74 42.24 124.74 42.33 125.74 42.61 126.74 42.70 127.74 42.78 128.74 43.06 129.74 43.14 130.74 43.42 131.74 43.70 132.74 43.78 06 Oct 2008 101.77 37.59 102.77 37.89 103.77 38.20 104.77 38.50 105.77 38.61 106.77 38.71 107.77 38.61 108.77 38.72 109.77 38.82 110.77 38.92 111.77 39.02 112.77 39.13 113.77 39.23 114.77 39.33 115.77 39.43 116.77 39.53 117.77 39.63 118.77 39.73 119.77 39.83 120.77 39.92 121.77 40.02 122.77 40.12 123.77 40.41 124.77 40.51 125.77 40.60 126.77 40.89 127.77 40.98 128.77 41.27 129.77 41.36 130.77 41.65 131.77 41.74 07 Oct 2008 100.54 35.28 101.54 35.59 102.54 35.89 103.54 36.20 104.54 36.50 105.54 36.61 106.54 36.72 107.54 36.82 108.54 36.73 109.54 36.84 110.54 36.94 111.54 37.05 112.54 37.16 113.54 37.26 114.54 37.37 115.54 37.48 116.54 37.58 117.54 37.69 118.54 37.79 119.54 37.90 120.54 38.00 121.54 38.11 122.54 38.21 123.54 38.31 124.54 38.62 125.54 38.72 126.54 38.82 127.54 39.12 128.54 39.21 129.54 39.51 130.54 39.81 131.54 39.90 132.54 40.20 133.54 40.49 134.54 40.78 135.54 41.08 136.54 41.37 137.54 41.65 138.54 41.94 08 Oct 2008 099.57 33.10 100.57 33.40 101.57 33.70 102.57 34.00 103.57 34.31 104.57 34.61 105.57 34.72 106.57 34.83 107.57 34.73 108.57 34.84 109.57 34.95 110.57 35.06 111.57 35.17 112.57 35.28 113.57 35.39 114.57 35.30 115.57 35.41 116.57 35.52 117.57 35.63 118.57 35.74 119.57 36.05 120.57 36.16 121.57 36.27 122.57 36.38 123.57 36.49 124.57 36.80 125.57 36.91 126.57 37.01 127.57 37.32 128.57 37.43 129.57 37.73 130.57 37.84 131.57 38.14 132.57 38.44 133.57 38.75 134.57 39.05 135.57 39.35 136.57 39.65 137.57 39.94 09 Oct 2008 098.59 30.97 099.59 31.27 100.59 31.57 101.59 31.86 102.59 32.16 103.59 32.47 104.59 32.77 105.59 32.87 106.59 32.78 107.59 32.88 108.59 32.99 109.59 33.10 110.59 33.20 111.59 33.31 112.59 33.22 113.59 33.33 114.59 33.45 115.59 33.56 116.59 33.67 117.59 33.78 118.59 33.90 119.59 34.01 120.59 34.12 121.59 34.44 122.59 34.55 123.59 34.67 124.59 34.78 125.59 35.09 126.59 35.21 127.59 35.32 128.59 35.63 129.59 35.95 130.59 36.06 131.59 36.37 132.59 36.68 133.59 36.99 134.59 37.30 135.59 37.61 136.59 37.91 10 Oct 2008 097.61 28.93 098.61 29.22 099.61 29.51 100.61 29.60 101.61 29.85 102.61 30.08 103.61 30.32 104.61 30.54 105.61 30.87 106.61 30.97 107.61 31.07 108.61 31.18 109.61 31.28 110.61 31.19 111.61 31.29 112.61 31.40 113.61 31.51 114.61 31.62 115.61 31.73 116.61 31.84 117.61 31.96 118.61 32.07 119.61 32.18 120.61 32.30 121.61 32.41 122.61 32.73 123.61 32.85 124.61 32.96 125.61 33.28 126.61 33.40 127.61 33.52 128.61 33.83 129.61 33.95 130.61 34.27 131.61 34.59 132.61 34.90 133.61 35.22 134.61 35.53 135.61 35.85 11 Oct 2008 096.63 26.80 097.63 26.96 098.63 26.95 099.63 27.18 100.63 27.24 101.63 27.33 102.63 27.44 103.63 27.55 104.63 27.68 105.63 28.01 106.63 28.14 107.63 28.46 108.63 28.97 109.63 29.32 110.63 29.42 111.63 29.52 112.63 29.62 113.63 29.72 114.63 29.83 115.63 29.94 116.63 30.05 117.63 30.16 118.63 30.27 119.63 30.38 120.63 30.49 121.63 30.61 122.63 30.92 123.63 31.04 124.63 31.16 125.63 31.28 126.63 31.59 127.63 31.71 128.63 32.03 129.63 32.15 130.63 32.47 131.63 32.79 132.63 33.12 133.63 33.44 134.63 33.76 12 Oct 2008 095.60 25.18 096.60 25.22 097.60 25.30 098.60 25.24 099.60 25.43 100.60 25.47 101.60 25.64 102.60 25.91 103.60 25.99 104.60 26.07 105.60 26.15 106.60 26.23 107.60 26.32 108.60 26.40 109.60 26.49 110.60 26.58 111.60 26.91 112.60 27.35 113.60 28.37 114.60 28.56 115.60 28.66 116.60 28.77 117.60 28.87 118.60 28.98 119.60 29.08 120.60 29.19 121.60 29.30 122.60 29.61 123.60 29.73 124.60 29.84 125.60 29.96 126.60 30.27 127.60 30.39 128.60 30.71 129.60 30.83 130.60 31.15 131.60 31.47 132.60 31.79 133.60 32.12 13 Oct 2008 094.62 24.32 095.62 24.33 096.62 24.35 097.62 24.38 098.62 24.44 099.62 24.57 100.62 24.83 101.62 25.10 102.62 25.56 103.62 25.63 104.62 25.70 105.62 25.77 106.62 25.84 107.62 25.91 108.62 25.99 109.62 26.07 110.62 26.15 111.62 26.23 112.62 26.32 113.62 26.41 114.62 26.50 115.62 26.59 116.62 26.68 117.62 27.58 118.62 28.47 119.62 28.57 120.62 28.67 121.62 28.78 122.62 29.08 123.62 29.19 124.62 29.30 125.62 29.41 126.62 29.72 127.62 29.83 128.62 30.15 129.62 30.26 130.62 30.58 131.62 30.90 132.62 31.22 14 Oct 2008 093.63 24.19 094.63 24.11 095.63 24.23 096.63 24.15 097.63 24.27 098.63 24.49 099.63 24.74 100.63 24.99 101.63 25.24 102.63 25.50 103.63 25.55 104.63 25.61 105.63 25.67 106.63 25.73 107.63 25.80 108.63 25.86 109.63 25.93 110.63 26.00 111.63 26.07 112.63 26.15 113.63 26.22 114.63 26.30 115.63 26.38 116.63 26.47 117.63 26.70 118.63 26.82 119.63 26.93 120.63 27.02 121.63 27.11 122.63 28.12 123.63 29.11 124.63 29.21 125.63 29.31 126.63 29.61 127.63 29.72 128.63 30.03 129.63 30.14 130.63 30.45 131.63 30.76 15 Oct 2008 092.64 23.49 093.64 23.79 094.64 23.88 095.64 23.97 096.64 23.88 097.64 24.12 098.64 24.35 099.64 24.79 100.64 25.03 101.64 25.27 102.64 25.32 103.64 25.36 104.64 25.41 105.64 25.46 106.64 25.51 107.64 25.56 108.64 25.49 109.64 25.55 110.64 25.69 111.64 25.52 112.64 25.61 113.64 25.68 114.64 25.77 115.64 25.67 116.64 25.79 117.64 25.71 118.64 25.84 119.64 25.96 120.64 26.08 121.64 25.98 122.64 26.07 123.64 26.34 124.64 26.38 125.64 26.79 126.64 27.77 127.64 28.31 128.64 29.77 129.64 29.87 130.64 30.17 16 Oct 2008 091.59 23.01 092.59 23.23 093.59 23.46 094.59 23.68 095.59 23.90 096.59 24.13 097.59 24.36 098.59 24.58 099.59 24.81 100.59 25.05 101.59 25.28 102.59 25.31 103.59 25.44 104.59 25.28 105.59 25.30 106.59 25.31 107.59 25.30 108.59 25.27 109.59 25.41 110.59 25.32 111.59 25.37 112.59 25.33 113.59 25.34 114.59 25.38 115.59 25.43 116.59 25.48 117.59 25.35 118.59 25.45 119.59 25.38 120.59 25.52 121.59 25.47 122.59 25.44 123.59 25.61 124.59 25.57 125.59 25.53 126.59 25.68 127.59 25.81 128.59 25.71 129.59 26.00 17 Oct 2008 090.60 21.34 091.60 21.55 092.60 21.77 093.60 21.98 094.60 22.20 095.60 22.62 096.60 22.84 097.60 23.06 098.60 23.28 099.60 23.50 100.60 23.64 101.60 23.70 102.60 23.76 103.60 23.61 104.60 23.65 105.60 23.69 106.60 23.72 107.60 23.74 108.60 23.55 109.60 23.55 110.60 23.53 111.60 23.68 112.60 23.61 113.60 23.51 114.60 23.55 115.60 23.52 116.60 23.58 117.60 23.63 118.60 23.49 119.60 23.57 120.60 23.61 121.60 23.48 122.60 23.58 123.60 23.51 124.60 23.46 125.60 23.64 126.60 23.63 127.60 23.63 128.60 23.64 18 Oct 2008 089.60 19.67 090.60 19.97 091.60 20.06 092.60 20.35 093.60 20.64 094.60 20.93 095.60 21.22 096.60 21.50 097.60 21.72 098.60 21.94 099.60 22.15 100.60 22.21 101.60 22.28 102.60 22.35 103.60 22.21 104.60 22.27 105.60 22.13 106.60 22.17 107.60 22.22 108.60 22.25 109.60 22.08 110.60 22.10 111.60 22.11 112.60 22.10 113.60 22.08 114.60 22.04 115.60 21.98 116.60 22.09 117.60 21.96 118.60 21.98 119.60 21.93 120.60 21.96 121.60 21.99 122.60 21.90 123.60 21.90 124.60 21.91 125.60 21.96 126.60 21.84 127.60 21.97 19 Oct 2008 088.61 18.16 089.61 18.26 090.61 18.56 091.61 18.86 092.61 18.95 093.61 19.25 094.61 19.54 095.61 19.83 096.61 19.92 097.61 20.21 098.61 20.49 099.61 20.78 100.61 20.86 101.61 20.94 102.61 20.81 103.61 20.89 104.61 20.76 105.61 20.82 106.61 20.89 107.61 20.75 108.61 20.80 109.61 20.65 110.61 20.69 111.61 20.73 112.61 20.76 113.61 20.59 114.61 20.60 115.61 20.60 116.61 20.59 117.61 20.57 118.61 20.53 119.61 20.46 120.61 20.57 121.61 20.44 122.61 20.46 123.61 20.42 124.61 20.48 125.61 20.37 126.61 20.33 20 Oct 2008 087.61 16.70 088.61 16.80 089.61 17.10 090.61 17.21 091.61 17.51 092.61 17.61 093.61 17.91 094.61 18.01 095.61 18.30 096.61 18.60 097.61 18.69 098.61 18.99 099.61 19.28 100.61 19.36 101.61 19.45 102.61 19.34 103.61 19.42 104.61 19.30 105.61 19.38 106.61 19.25 107.61 19.32 108.61 19.19 109.61 19.26 110.61 19.12 111.61 19.18 112.61 19.24 113.61 19.08 114.61 19.13 115.61 19.17 116.61 19.00 117.61 19.02 118.61 19.04 119.61 19.04 120.61 19.03 121.61 19.01 122.61 18.97 123.61 18.92 124.61 18.83 125.61 18.92 21 Oct 2008 086.53 15.38 087.53 15.50 088.53 15.81 089.53 15.92 090.53 16.22 091.53 16.33 092.53 16.64 093.53 16.74 094.53 16.84 095.53 17.15 096.53 17.45 097.53 17.55 098.53 17.85 099.53 17.94 100.53 18.04 101.53 18.13 102.53 18.03 103.53 18.12 104.53 18.01 105.53 18.10 106.53 17.98 107.53 17.86 108.53 17.95 109.53 17.83 110.53 17.90 111.53 17.78 112.53 17.85 113.53 17.91 114.53 17.78 115.53 17.84 116.53 17.70 117.53 17.75 118.53 17.60 119.53 17.64 120.53 17.67 121.53 17.70 122.53 17.52 123.53 17.53 124.53 17.53 22 Oct 2008 085.53 14.30 086.53 14.42 087.53 14.73 088.53 14.85 089.53 14.96 090.53 15.28 091.53 15.39 092.53 15.50 093.53 15.81 094.53 15.92 095.53 16.23 096.53 16.34 097.53 16.64 098.53 16.75 099.53 16.85 100.53 16.95 101.53 16.85 102.53 16.75 103.53 16.85 104.53 16.75 105.53 16.65 106.53 16.74 107.53 16.63 108.53 16.73 109.53 16.62 110.53 16.70 111.53 16.59 112.53 16.67 113.53 16.55 114.53 16.43 115.53 16.51 116.53 16.38 117.53 16.46 118.53 16.52 119.53 16.39 120.53 16.45 121.53 16.31 122.53 16.36 123.53 16.21 23 Oct 2008 084.53 13.23 085.53 13.55 086.53 13.67 087.53 13.79 088.53 13.91 089.53 14.23 090.53 14.35 091.53 14.47 092.53 14.79 093.53 14.90 094.53 15.02 095.53 15.33 096.53 15.45 097.53 15.56 098.53 15.67 099.53 15.58 100.53 15.69 101.53 15.60 102.53 15.51 103.53 15.61 104.53 15.52 105.53 15.42 106.53 15.52 107.53 15.42 108.53 15.52 109.53 15.42 110.53 15.32 111.53 15.42 112.53 15.31 113.53 15.40 114.53 15.29 115.53 15.38 116.53 15.27 117.53 15.16 118.53 15.24 119.53 15.12 120.53 15.20 121.53 15.08 122.53 15.15 24 Oct 2008 083.52 12.31 084.52 12.54 085.52 12.74 086.52 12.99 087.52 13.19 088.52 13.32 089.52 13.45 090.52 13.77 091.52 13.89 092.52 14.02 093.52 14.14 094.52 14.46 095.52 14.58 096.52 14.70 097.52 14.62 098.52 14.53 099.52 14.45 100.52 14.57 101.52 14.48 102.52 14.40 103.52 14.51 104.52 14.42 105.52 14.33 106.52 14.44 107.52 14.35 108.52 14.46 109.52 14.37 110.52 14.27 111.52 14.38 112.52 14.28 113.52 14.18 114.52 14.28 115.52 14.18 116.52 14.28 117.52 14.18 118.52 14.27 119.52 14.17 120.52 14.06 121.52 14.15 25 Oct 2008 082.51 10.91 083.51 11.14 084.51 11.38 085.51 11.61 086.51 11.84 087.51 12.07 088.51 12.30 089.51 12.53 090.51 12.75 091.51 12.98 092.51 13.20 093.51 13.38 094.51 13.31 095.51 13.24 096.51 13.36 097.51 13.29 098.51 13.21 099.51 13.33 100.51 13.26 101.51 13.18 102.51 13.10 103.51 13.22 104.51 13.14 105.51 13.05 106.51 13.17 107.51 13.09 108.51 13.20 109.51 13.12 110.51 13.03 111.51 13.14 112.51 13.05 113.51 12.96 114.51 13.07 115.51 12.98 116.51 13.09 117.51 13.00 118.51 12.90 119.51 13.01 120.51 12.91 26 Oct 2008 081.50 09.62 082.50 09.87 083.50 10.12 084.50 10.36 085.50 10.60 086.50 10.84 087.50 10.88 088.50 11.12 089.50 11.35 090.50 11.59 091.50 11.82 092.50 12.05 093.50 12.01 094.50 11.94 095.50 11.87 096.50 12.00 097.50 11.93 098.50 11.86 099.50 11.99 100.50 11.92 101.50 11.85 102.50 11.98 103.50 11.90 104.50 11.83 105.50 11.95 106.50 11.88 107.50 11.80 108.50 11.92 109.50 11.84 110.50 11.76 111.50 11.88 112.50 11.80 113.50 11.72 114.50 11.84 115.50 11.76 116.50 11.87 117.50 11.79 118.50 11.70 119.50 11.81 27 Oct 2008 080.40 08.15 081.40 08.41 082.40 08.67 083.40 08.93 084.40 09.18 085.40 09.43 086.40 09.68 087.40 09.93 088.40 10.18 089.40 10.42 090.40 10.67 091.40 10.63 092.40 10.77 093.40 10.71 094.40 10.65 095.40 10.79 096.40 10.73 097.40 10.67 098.40 10.60 099.40 10.74 100.40 10.67 101.40 10.61 102.40 10.74 103.40 10.67 104.40 10.61 105.40 10.74 106.40 10.67 107.40 10.60 108.40 10.73 109.40 10.65 110.40 10.78 111.40 10.71 112.40 10.64 113.40 10.76 114.40 10.69 115.40 10.81 116.40 10.73 117.40 10.86 118.40 10.78 28 Oct 2008 079.39 07.21 080.39 07.36 081.39 07.52 082.39 07.67 083.39 07.63 084.39 07.88 085.39 08.14 086.39 08.40 087.39 08.66 088.39 08.91 089.39 09.17 090.39 09.28 091.39 09.23 092.39 09.38 093.39 09.32 094.39 09.27 095.39 09.41 096.39 09.36 097.39 09.30 098.39 09.24 099.39 09.38 100.39 09.32 101.39 09.46 102.39 09.40 103.39 09.34 104.39 09.48 105.39 09.42 106.39 09.36 107.39 09.49 108.39 09.43 109.39 09.56 110.39 09.50 111.39 09.63 112.39 09.57 113.39 09.70 114.39 09.63 115.39 09.76 116.39 09.69 117.39 09.82 29 Oct 2008 078.37 06.33 079.37 06.29 080.37 06.25 081.37 06.41 082.37 06.38 083.37 06.62 084.37 06.90 085.37 07.17 086.37 07.44 087.37 07.51 088.37 07.78 089.37 08.04 090.37 08.03 091.37 07.99 092.37 08.14 093.37 08.09 094.37 08.04 095.37 08.19 096.37 08.14 097.37 08.09 098.37 08.24 099.37 08.19 100.37 08.14 101.37 08.28 102.37 08.23 103.37 08.37 104.37 08.32 105.37 08.46 106.37 08.41 107.37 08.55 108.37 08.49 109.37 08.63 110.37 08.57 111.37 08.71 112.37 08.85 113.37 08.79 114.37 08.93 115.37 09.07 116.37 09.21 30 Oct 2008 077.35 04.56 078.35 04.73 079.35 04.70 080.35 04.67 081.35 04.63 082.35 04.84 083.35 05.12 084.35 05.41 085.35 05.69 086.35 05.97 087.35 06.25 088.35 06.38 089.35 06.55 090.35 06.51 091.35 06.47 092.35 06.62 093.35 06.58 094.35 06.74 095.35 06.70 096.35 06.65 097.35 06.81 098.35 06.76 099.35 06.92 100.35 06.87 101.35 07.03 102.35 06.98 103.35 07.13 104.35 07.08 105.35 07.23 106.35 07.38 107.35 07.33 108.35 07.48 109.35 07.63 110.35 07.77 111.35 07.92 112.35 08.07 113.35 08.21 114.35 08.36 115.35 08.50 31 Oct 2008 076.33 60.94 077.33 03.12 078.33 03.09 079.33 03.07 080.33 03.24 081.33 03.37 082.33 03.67 083.33 03.76 084.33 04.06 085.33 04.35 086.33 04.64 087.33 04.73 088.33 04.81 089.33 04.90 090.33 04.98 091.33 05.06 092.33 05.14 093.33 05.22 094.33 05.29 095.33 05.37 096.33 05.44 097.33 05.51 098.33 05.58 099.33 05.80 100.33 05.91 101.33 05.92 102.33 06.03 103.33 06.09 104.33 06.35 105.33 06.41 106.33 06.46 107.33 06.71 108.33 06.76 109.33 06.81 110.33 07.06 111.33 07.11 112.33 07.36 113.33 07.60 114.33 07.64 01 Nov 2008 075.31 61.29 076.31 61.29 077.31 61.29 078.31 61.29 079.31 61.29 080.31 61.29 081.31 61.29 082.31 61.29 084.31 02.84 085.31 02.94 086.31 03.04 087.31 03.14 088.31 03.23 089.31 03.32 090.31 03.22 091.31 03.31 092.31 03.39 093.31 03.48 094.31 03.56 095.31 03.65 096.31 03.93 097.31 04.01 098.31 04.09 099.31 04.16 100.31 04.24 101.31 04.31 102.31 04.58 103.31 04.65 104.31 04.71 105.31 04.98 106.31 05.04 107.31 05.11 108.31 05.37 109.31 05.43 110.31 05.68 111.31 05.74 112.31 05.99 113.31 06.25 02 Nov 2008 074.28 61.66 075.28 61.66 076.28 61.66 077.28 61.66 078.28 61.66 079.28 61.66 080.28 61.66 081.28 61.66 082.28 61.66 083.28 61.66 084.28 61.66 085.28 61.66 086.28 61.66 087.28 61.66 088.28 61.66 097.28 02.49 098.28 02.66 099.28 02.83 100.28 03.00 101.28 03.17 102.28 03.34 103.28 03.51 104.28 03.68 105.28 03.85 106.28 04.02 107.28 04.19 108.28 04.36 109.28 04.52 110.28 04.69 111.28 04.85 112.28 05.02 03 Nov 2008 073.17 62.25 074.17 62.25 075.17 62.25 076.17 62.25 077.17 62.25 078.17 62.25 079.17 62.25 080.17 62.25 081.17 62.25 082.17 62.25 083.17 62.25 084.17 62.25 085.17 62.25 086.17 62.25 087.17 62.25 088.17 62.25 089.17 62.25 090.17 62.25 091.17 62.25 092.17 62.25 093.17 62.25 094.17 62.25 101.17 02.70 102.17 02.88 103.17 03.06 104.17 03.23 105.17 03.41 106.17 03.58 107.17 03.75 108.17 03.93 109.17 04.10 110.17 04.27 111.17 04.44 04 Nov 2008 072.14 62.58 073.14 62.58 074.14 62.58 075.14 62.58 076.14 62.58 077.14 62.58 078.14 62.58 079.14 62.58 080.14 62.58 081.14 62.58 082.14 62.58 083.14 62.58 084.14 62.58 085.14 62.58 086.14 62.58 087.14 62.58 088.14 62.58 089.14 62.58 090.14 62.58 091.14 62.58 092.14 62.58 093.14 62.58 094.14 62.58 095.14 62.58 096.14 62.58 097.14 62.58 098.14 62.58 099.14 62.58 100.14 62.58 101.14 62.58 109.14 02.69 110.14 02.98 05 Nov 2008 071.11 63.15 072.11 63.15 073.11 63.15 074.11 63.15 075.11 63.15 076.11 63.15 077.11 63.15 078.11 63.15 079.11 63.15 080.11 63.15 081.11 63.15 082.11 63.15 083.11 63.15 084.11 63.15 085.11 63.15 086.11 63.15 087.11 63.15 088.11 63.15 089.11 63.15 090.11 63.15 091.11 63.15 092.11 63.15 093.11 63.15 094.11 63.15 095.11 63.15 096.11 63.15 097.11 63.15 098.11 63.15 099.11 63.15 100.11 63.15 101.11 63.15 102.11 63.15 103.11 63.15 104.11 63.15 105.11 63.15 106.11 63.15 107.11 63.15 108.11 63.15 06 Nov 2008 070.08 56.60 071.08 56.60 072.08 56.60 073.08 56.60 074.08 56.60 075.08 56.60 076.08 56.60 077.08 56.60 078.08 56.60 079.08 56.60 080.08 56.60 081.08 56.60 082.08 56.60 083.08 56.60 084.08 56.60 085.08 56.60 086.08 56.60 087.08 56.60 088.08 56.60 089.08 56.60 090.08 56.60 091.08 56.60 092.08 56.60 093.08 56.60 094.08 56.60 095.08 56.60 096.08 56.60 097.08 56.60 098.08 56.60 099.08 56.60 100.08 56.60 101.08 56.60 102.08 56.60 103.08 56.60 104.08 56.60 105.08 56.60 106.08 56.60 107.08 56.60 108.08 56.60 07 Nov 2008 069.05 60.68 070.05 60.68 071.05 60.68 072.05 60.68 073.05 60.68 074.05 60.68 075.05 60.68 076.05 60.68 077.05 60.68 078.05 60.68 079.05 60.68 080.05 60.68 081.05 60.68 082.05 60.68 083.05 60.68 084.05 60.68 085.05 60.68 086.05 60.68 087.05 60.68 088.05 60.68 089.05 60.68 090.05 60.68 091.05 60.68 092.05 60.68 093.05 60.68 094.05 60.68 095.05 60.68 096.05 60.68 097.05 60.68 098.05 60.68 099.05 60.68 100.05 60.68 101.05 60.68 102.05 60.68 103.05 60.68 104.05 60.68 105.05 60.68 106.05 60.68 107.05 60.68 08 Nov 2008 068.01 61.20 069.01 61.20 070.01 61.20 071.01 61.20 072.01 61.20 073.01 61.20 074.01 61.20 075.01 61.20 076.01 61.20 077.01 61.20 078.01 61.20 079.01 61.20 080.01 61.20 081.01 61.20 082.01 61.20 083.01 61.20 084.01 61.20 085.01 61.20 086.01 61.20 087.01 61.20 088.01 61.20 089.01 61.20 090.01 61.20 091.01 61.20 092.01 61.20 093.01 61.20 094.01 61.20 095.01 61.20 096.01 61.20 097.01 61.20 098.01 61.20 099.01 61.20 100.01 61.20 101.01 61.20 102.01 61.20 103.01 61.20 104.01 61.20 105.01 61.20 106.01 61.20 09 Nov 2008 066.97 61.96 067.97 61.96 068.97 61.96 069.97 61.96 070.97 61.96 071.97 61.96 072.97 61.96 073.97 61.96 074.97 61.96 075.97 61.96 076.97 61.96 077.97 61.96 078.97 61.96 079.97 61.96 080.97 61.96 081.97 61.96 082.97 61.96 083.97 61.96 084.97 61.96 085.97 61.96 086.97 61.96 087.97 61.96 088.97 61.96 089.97 61.96 090.97 61.96 091.97 61.96 092.97 61.96 093.97 61.96 094.97 61.96 095.97 61.96 096.97 61.96 097.97 61.96 098.97 61.96 099.97 61.96 100.97 61.96 101.97 61.96 102.97 61.96 103.97 61.96 104.97 61.96 10 Nov 2008 065.93 62.74 066.93 62.74 067.93 62.74 068.93 62.74 069.93 62.74 070.93 62.74 071.93 62.74 072.93 62.74 073.93 62.74 074.93 62.74 075.93 62.74 076.93 62.74 077.93 62.74 078.93 62.74 079.93 62.74 080.93 62.74 081.93 62.74 082.93 62.74 083.93 62.74 084.93 62.74 085.93 62.74 086.93 62.74 087.93 62.74 088.93 62.74 089.93 62.74 090.93 62.74 091.93 62.74 092.93 62.74 093.93 62.74 094.93 62.74 095.93 62.74 096.93 62.74 097.93 62.74 098.93 62.74 099.93 62.74 100.93 62.74 101.93 62.74 102.93 62.74 103.93 62.74 11 Nov 2008 064.79 63.55 065.79 63.55 066.79 63.55 067.79 63.55 068.79 63.55 069.79 63.55 070.79 63.55 071.79 63.55 072.79 63.55 073.79 63.55 074.79 63.55 075.79 63.55 076.79 63.55 077.79 63.55 078.79 63.55 079.79 63.55 080.79 63.55 081.79 63.55 082.79 63.55 083.79 63.55 084.79 63.55 085.79 63.55 086.79 63.55 087.79 63.55 088.79 63.55 089.79 63.55 090.79 63.55 091.79 63.55 092.79 63.55 093.79 63.55 094.79 63.55 095.79 63.55 096.79 63.55 097.79 63.55 098.79 63.55 099.79 63.55 100.79 63.55 101.79 63.55 102.79 63.55 103.79 63.55 12 Nov 2008 063.75 64.56 064.75 64.56 065.75 64.56 066.75 64.56 067.75 64.56 068.75 64.56 069.75 64.56 070.75 64.56 071.75 64.56 072.75 64.56 073.75 64.56 074.75 64.56 075.75 64.56 076.75 64.56 077.75 64.56 078.75 64.56 079.75 64.56 080.75 64.56 081.75 64.56 082.75 64.56 083.75 64.56 084.75 64.56 085.75 64.56 086.75 64.56 087.75 64.56 088.75 64.56 089.75 64.56 090.75 64.56 091.75 64.56 092.75 64.56 093.75 64.56 094.75 64.56 095.75 64.56 096.75 64.56 097.75 64.56 098.75 64.56 099.75 64.56 100.75 64.56 101.75 64.56 102.75 64.56 13 Nov 2008 062.71 65.33 063.71 65.37 064.71 65.37 065.71 65.37 066.71 65.37 067.71 65.37 068.71 65.37 069.71 65.37 070.71 65.37 071.71 65.37 072.71 65.37 073.71 65.37 074.71 65.37 075.71 65.37 076.71 65.37 077.71 65.37 078.71 65.37 079.71 65.37 080.71 65.37 081.71 65.37 082.71 65.37 083.71 65.37 084.71 65.37 085.71 65.37 086.71 65.37 087.71 65.37 088.71 65.37 089.71 65.37 090.71 65.37 091.71 65.37 092.71 65.37 093.71 65.37 094.71 65.37 095.71 65.37 096.71 65.37 097.71 65.37 098.71 65.37 099.71 65.37 100.71 65.37 101.71 65.37 14 Nov 2008 061.66 62.81 062.66 63.06 063.66 63.11 064.66 63.16 065.66 63.21 066.66 63.26 067.66 63.31 068.66 63.36 069.66 63.41 070.66 63.66 071.66 63.71 072.66 63.77 073.66 63.82 074.66 64.07 075.66 64.12 076.66 64.17 077.66 64.43 078.66 64.48 079.66 64.53 080.66 64.79 081.66 64.84 082.66 65.10 083.66 65.15 084.66 65.41 085.66 65.46 086.66 65.72 087.66 65.98 088.66 66.03 089.66 66.29 090.66 66.37 091.66 66.37 092.66 66.37 093.66 66.37 094.66 66.37 095.66 66.37 096.66 66.37 097.66 66.37 098.66 66.37 099.66 66.37 100.66 66.37 15 Nov 2008 060.61 60.35 061.61 60.60 062.61 60.66 063.61 60.71 064.61 60.76 065.61 60.81 066.61 60.86 067.61 60.91 068.61 60.96 069.61 61.21 070.61 61.26 071.61 61.32 072.61 61.37 073.61 61.62 074.61 61.67 075.61 61.72 076.61 61.77 077.61 62.02 078.61 62.08 079.61 62.33 080.61 62.38 081.61 62.63 082.61 62.69 083.61 62.94 084.61 62.99 085.61 63.25 086.61 63.50 087.61 63.55 088.61 63.81 089.61 64.06 090.61 64.32 091.61 64.57 092.61 64.83 093.61 65.08 094.61 65.34 095.61 65.60 096.61 65.85 097.61 66.11 098.61 66.37 099.61 66.63 16 Nov 2008 059.57 57.97 060.57 58.02 061.57 58.07 062.57 58.13 063.57 58.18 064.57 58.24 065.57 58.29 066.57 58.34 067.57 58.59 068.57 58.65 069.57 58.70 070.57 58.75 071.57 58.80 072.57 59.06 073.57 59.11 074.57 59.16 075.57 59.41 076.57 59.46 077.57 59.52 078.57 59.77 079.57 59.82 080.57 60.07 081.57 60.12 082.57 60.37 083.57 60.43 084.57 60.68 085.57 60.93 086.57 60.98 087.57 61.24 088.57 61.49 089.57 61.74 090.57 61.99 091.57 62.25 092.57 62.50 093.57 62.75 094.57 63.01 095.57 63.26 096.57 63.52 097.57 63.77 098.57 64.03 17 Nov 2008 058.52 55.25 059.52 55.31 060.52 55.37 061.52 55.43 062.52 55.49 063.52 55.74 064.52 55.80 065.52 55.86 066.52 55.91 067.52 55.97 068.52 56.02 069.52 56.08 070.52 56.33 071.52 56.39 072.52 56.44 073.52 56.49 074.52 56.75 075.52 56.80 076.52 56.85 077.52 57.11 078.52 57.16 079.52 57.41 080.52 57.47 081.52 57.72 082.52 57.77 083.52 58.02 084.52 58.28 085.52 58.33 086.52 58.58 087.52 58.83 088.52 59.08 089.52 59.34 090.52 59.59 091.52 59.84 092.52 60.09 093.52 60.35 094.52 60.60 095.52 60.85 096.52 61.10 097.52 61.36 18 Nov 2008 057.47 52.64 058.47 52.70 059.47 52.76 060.47 52.83 061.47 52.89 062.47 52.95 063.47 53.01 064.47 53.07 065.47 53.13 066.47 53.19 067.47 53.45 068.47 53.51 069.47 53.57 070.47 53.63 071.47 53.68 072.47 53.94 073.47 54.00 074.47 54.05 075.47 54.31 076.47 54.37 077.47 54.42 078.47 54.68 079.47 54.73 080.47 54.99 081.47 55.04 082.47 55.29 083.47 55.55 084.47 55.60 085.47 55.86 086.47 56.11 087.47 56.36 088.47 56.62 089.47 56.87 090.47 57.12 091.47 57.37 092.47 57.63 093.47 57.88 094.47 58.13 095.47 58.38 096.47 58.64 19 Nov 2008 056.41 49.95 057.41 50.01 058.41 50.08 059.41 50.15 060.41 50.22 061.41 50.28 062.41 50.35 063.41 50.42 064.41 50.48 065.41 50.55 066.41 50.61 067.41 50.67 068.41 50.74 069.41 51.00 070.41 51.06 071.41 51.12 072.41 51.18 073.41 51.44 074.41 51.50 075.41 51.56 076.41 51.82 077.41 51.88 078.41 52.14 079.41 52.20 080.41 52.46 081.41 52.52 082.41 52.77 083.41 52.83 084.41 53.08 085.41 53.34 086.41 53.60 087.41 53.85 088.41 54.11 089.41 54.36 090.41 54.62 091.41 54.87 092.41 55.12 093.41 55.38 094.41 55.63 095.41 55.88 20 Nov 2008 055.36 47.01 056.36 47.28 057.36 47.36 058.36 47.43 059.36 47.50 060.36 47.58 061.36 47.65 062.36 47.72 063.36 47.79 064.36 47.86 065.36 47.93 066.36 48.00 067.36 48.07 068.36 48.13 069.36 48.20 070.36 48.47 071.36 48.54 072.36 48.60 073.36 48.67 074.36 48.93 075.36 49.00 076.36 49.06 077.36 49.32 078.36 49.39 079.36 49.65 080.36 49.71 081.36 49.97 082.36 50.23 083.36 50.29 084.36 50.55 085.36 50.81 086.36 51.07 087.36 51.33 088.36 51.59 089.36 51.84 090.36 52.10 091.36 52.36 092.36 52.62 093.36 52.87 094.36 53.13 21 Nov 2008 054.31 44.27 055.31 44.55 056.31 44.62 057.31 44.70 058.31 44.78 059.31 44.86 060.31 44.94 061.31 45.01 062.31 45.09 063.31 45.16 064.31 45.24 065.31 45.31 066.31 45.39 067.31 45.46 068.31 45.54 069.31 45.61 070.31 45.68 071.31 45.95 072.31 46.02 073.31 46.09 074.31 46.16 075.31 46.43 076.31 46.50 077.31 46.77 078.31 46.84 079.31 47.10 080.31 47.17 081.31 47.44 082.31 47.50 083.31 47.77 084.31 48.03 085.31 48.30 086.31 48.56 087.31 48.82 088.31 49.08 089.31 49.35 090.31 49.61 091.31 49.87 092.31 50.13 093.31 50.39 22 Nov 2008 053.25 41.35 054.25 41.63 055.25 41.92 056.25 42.00 057.25 42.08 058.25 42.16 059.25 42.25 060.25 42.33 061.25 42.41 062.25 42.49 063.25 42.57 064.25 42.65 065.25 42.73 066.25 42.81 067.25 42.89 068.25 42.96 069.25 43.04 070.25 43.12 071.25 43.20 072.25 43.47 073.25 43.55 074.25 43.62 075.25 43.90 076.25 43.97 077.25 44.05 078.25 44.32 079.25 44.39 080.25 44.66 081.25 44.94 082.25 45.01 083.25 45.28 084.25 45.55 085.25 45.82 086.25 46.08 087.25 46.35 088.25 46.62 089.25 46.89 090.25 47.15 091.25 47.42 092.25 47.68 23 Nov 2008 052.20 38.49 053.20 38.78 054.20 39.06 055.20 39.35 056.20 39.43 057.20 39.52 058.20 39.60 059.20 39.69 060.20 39.77 061.20 39.86 062.20 39.94 063.20 40.03 064.20 40.11 065.20 40.19 066.20 40.28 067.20 40.36 068.20 40.44 069.20 40.53 070.20 40.61 071.20 40.69 072.20 40.97 073.20 41.05 074.20 41.13 075.20 41.21 076.20 41.49 077.20 41.57 078.20 41.85 079.20 41.93 080.20 42.21 081.20 42.28 082.20 42.56 083.20 42.84 084.20 43.11 085.20 43.39 086.20 43.66 087.20 43.93 088.20 44.21 089.20 44.48 090.20 44.75 091.20 45.02 24 Nov 2008 051.14 35.71 052.14 36.00 053.14 36.28 054.14 36.57 055.14 36.86 056.14 36.94 057.14 37.03 058.14 37.12 059.14 37.20 060.14 37.29 061.14 37.38 062.14 37.47 063.14 37.55 064.14 37.64 065.14 37.73 066.14 37.81 067.14 37.90 068.14 37.99 069.14 38.07 070.14 38.16 071.14 38.25 072.14 38.53 073.14 38.62 074.14 38.70 075.14 38.79 076.14 39.07 077.14 39.16 078.14 39.44 079.14 39.52 080.14 39.81 081.14 39.89 082.14 40.17 083.14 40.45 084.14 40.73 085.14 41.01 086.14 41.29 087.14 41.57 088.14 41.85 089.14 42.13 090.14 42.41 25 Nov 2008 050.09 33.04 051.09 33.32 052.09 33.61 053.09 33.89 054.09 34.18 055.09 34.46 056.09 34.75 057.09 34.63 058.09 34.72 059.09 34.81 060.09 34.90 061.09 34.98 062.09 35.07 063.09 35.16 064.09 35.25 065.09 35.34 066.09 35.43 067.09 35.52 068.09 35.61 069.09 35.69 070.09 35.78 071.09 35.87 072.09 36.16 073.09 36.25 074.09 36.34 075.09 36.43 076.09 36.72 077.09 36.81 078.09 37.09 079.09 37.18 080.09 37.47 081.09 37.56 082.09 37.84 083.09 38.13 084.09 38.42 085.09 38.70 086.09 38.99 087.09 39.27 088.09 39.56 089.09 39.84 26 Nov 2008 049.03 30.48 050.03 30.76 051.03 31.04 052.03 31.32 053.03 31.60 054.03 31.89 055.03 32.17 056.03 32.45 057.03 32.54 058.03 32.42 059.03 32.51 060.03 32.60 061.03 32.68 062.03 32.77 063.03 32.86 064.03 32.95 065.03 33.03 066.03 33.12 067.03 33.21 068.03 33.30 069.03 33.39 070.03 33.48 071.03 33.58 072.03 33.87 073.03 33.96 074.03 34.05 075.03 34.14 076.03 34.43 077.03 34.52 078.03 34.81 079.03 34.91 080.03 35.20 081.03 35.29 082.03 35.58 083.03 35.87 084.03 36.16 085.03 36.45 086.03 36.74 087.03 37.03 088.03 37.32 27 Nov 2008 047.97 28.02 048.97 28.11 049.97 28.21 050.97 28.51 051.97 28.61 052.97 28.72 053.97 29.03 054.97 29.14 055.97 29.66 056.97 30.17 057.97 30.23 058.97 30.31 059.97 30.40 060.97 30.48 061.97 30.56 062.97 30.65 063.97 30.74 064.97 30.82 065.97 30.91 066.97 31.00 067.97 31.09 068.97 31.18 069.97 31.27 070.97 31.56 071.97 31.65 072.97 31.74 073.97 31.83 074.97 31.92 075.97 32.22 076.97 32.31 077.97 32.60 078.97 32.70 079.97 32.99 080.97 33.08 081.97 33.38 082.97 33.67 083.97 33.97 084.97 34.26 085.97 34.55 086.97 34.85 28 Nov 2008 046.91 26.09 047.91 26.14 048.91 26.21 049.91 26.28 050.91 26.36 051.91 26.45 052.91 26.54 053.91 26.85 054.91 26.96 055.91 27.20 056.91 27.27 057.91 27.52 058.91 27.85 059.91 28.38 060.91 28.92 061.91 29.06 062.91 29.14 063.91 29.23 064.91 29.31 065.91 29.39 066.91 29.48 067.91 29.56 068.91 29.65 069.91 29.94 070.91 30.03 071.91 30.11 072.91 30.20 073.91 30.29 074.91 30.59 075.91 30.68 076.91 30.77 077.91 31.06 078.91 31.16 079.91 31.45 080.91 31.54 081.91 31.84 082.91 32.13 083.91 32.43 084.91 32.73 085.91 33.02 29 Nov 2008 045.85 25.14 046.85 25.13 047.85 25.33 048.85 25.34 049.85 25.36 050.85 25.39 051.85 25.58 052.85 25.84 053.85 26.11 054.85 26.37 055.85 26.44 056.85 26.51 057.85 26.58 058.85 26.65 059.85 26.72 060.85 26.79 061.85 26.87 062.85 27.34 063.85 27.89 064.85 28.45 065.85 28.77 066.85 28.85 067.85 28.93 068.85 29.02 069.85 29.30 070.85 29.38 071.85 29.47 072.85 29.55 073.85 29.64 074.85 29.93 075.85 30.02 076.85 30.11 077.85 30.40 078.85 30.49 079.85 30.78 080.85 30.87 081.85 31.17 082.85 31.46 083.85 31.76 084.85 32.05 30 Nov 2008 044.79 24.76 045.79 24.87 046.79 24.80 047.79 24.94 048.79 24.88 049.79 25.06 050.79 25.31 051.79 25.57 052.79 25.82 053.79 26.08 054.79 26.34 055.79 26.40 056.79 26.46 057.79 26.52 058.79 26.58 059.79 26.65 060.79 26.71 061.79 26.78 062.79 26.85 063.79 26.92 064.79 26.99 065.79 27.06 066.79 27.20 067.79 27.76 068.79 28.33 069.79 28.91 070.79 29.24 071.79 29.31 072.79 29.40 073.79 29.48 074.79 29.76 075.79 29.84 076.79 29.93 077.79 30.21 078.79 30.30 079.79 30.59 080.79 30.68 081.79 30.97 082.79 31.26 083.79 31.55 01 Dec 2008 043.73 24.37 044.73 24.43 045.73 24.49 046.73 24.56 047.73 24.48 048.73 24.73 049.73 24.97 050.73 25.22 051.73 25.47 052.73 25.72 053.73 25.97 054.73 26.22 055.73 26.27 056.73 26.32 057.73 26.37 058.73 26.41 059.73 26.49 060.73 26.54 061.73 26.60 062.73 26.65 063.73 26.72 064.73 26.79 065.73 26.85 066.73 26.91 067.73 26.98 068.73 27.25 069.73 27.32 070.73 27.39 071.73 27.46 072.73 27.97 073.73 28.56 074.73 29.16 075.73 29.56 076.73 29.84 077.73 29.92 078.73 30.00 079.73 30.28 080.73 30.56 081.73 30.65 082.73 30.94 02 Dec 2008 042.67 24.29 043.67 24.30 044.67 24.32 045.67 24.14 046.67 24.16 047.67 24.32 048.67 24.56 049.67 24.80 050.67 25.04 051.67 25.28 052.67 25.72 053.67 25.86 054.67 25.92 055.67 26.00 056.67 26.08 057.67 25.97 058.67 26.07 059.67 26.18 060.67 26.09 061.67 26.22 062.67 26.17 063.67 26.32 064.67 26.29 065.67 26.27 066.67 26.46 067.67 26.47 068.67 26.50 069.67 26.74 070.67 26.80 071.67 26.88 072.67 27.18 073.67 27.50 074.67 27.70 075.67 27.77 076.67 28.04 077.67 28.15 078.67 28.76 079.67 29.38 080.67 30.02 081.67 30.42 03 Dec 2008 041.61 22.60 042.61 22.98 043.61 23.17 044.61 23.15 045.61 23.14 046.61 23.23 047.61 23.46 048.61 23.69 049.61 23.92 050.61 24.15 051.61 24.39 052.61 24.62 053.61 24.74 054.61 24.76 055.61 24.78 056.61 24.81 057.61 24.84 058.61 24.87 059.61 24.72 060.61 24.76 061.61 24.82 062.61 24.89 063.61 24.96 064.61 24.84 065.61 24.93 066.61 25.03 067.61 24.95 068.61 25.07 069.61 25.01 070.61 25.16 071.61 25.13 072.61 25.32 073.61 25.32 074.61 25.54 075.61 25.58 076.61 25.84 077.61 26.12 078.61 26.63 079.61 27.15 080.61 27.60 04 Dec 2008 040.55 20.10 041.55 20.33 042.55 20.55 043.55 20.78 044.55 21.06 045.55 21.23 046.55 21.45 047.55 21.68 048.55 21.90 049.55 22.13 050.55 22.35 051.55 22.58 052.55 22.63 053.55 22.61 054.55 22.59 055.55 22.57 056.55 22.76 057.55 22.75 058.55 22.74 059.55 22.74 060.55 22.74 061.55 22.74 062.55 22.75 063.55 22.76 064.55 22.78 065.55 22.81 066.55 22.64 067.55 22.67 068.55 22.72 069.55 22.77 070.55 22.83 071.55 22.90 072.55 22.78 073.55 22.88 074.55 22.98 075.55 22.90 076.55 23.03 077.55 23.19 078.55 23.15 079.55 23.34 05 Dec 2008 039.49 18.39 040.49 18.61 041.49 18.84 042.49 19.06 043.49 19.28 044.49 19.50 045.49 19.72 046.49 19.94 047.49 20.17 048.49 20.39 049.49 20.61 050.49 20.83 051.49 20.84 052.49 20.80 053.49 20.95 054.49 20.91 055.49 20.87 056.49 20.83 057.49 20.80 058.49 20.76 059.49 20.93 060.49 20.89 061.49 20.86 062.49 20.83 063.49 20.81 064.49 20.79 065.49 20.77 066.49 20.75 067.49 20.93 068.49 20.92 069.49 20.92 070.49 20.92 071.49 20.92 072.49 20.93 073.49 20.94 074.49 20.97 075.49 20.99 076.49 21.03 077.49 21.08 078.49 20.93 06 Dec 2008 038.43 16.73 039.43 16.95 040.43 17.17 041.43 17.40 042.43 17.62 043.43 17.84 044.43 18.06 045.43 18.27 046.43 18.49 047.43 18.71 048.43 18.93 049.43 19.14 050.43 19.28 051.43 19.22 052.43 19.17 053.43 19.11 054.43 19.26 055.43 19.20 056.43 19.15 057.43 19.09 058.43 19.04 059.43 19.18 060.43 19.13 061.43 19.08 062.43 19.03 063.43 19.18 064.43 19.13 065.43 19.08 066.43 19.04 067.43 18.99 068.43 19.15 069.43 19.10 070.43 19.06 071.43 19.03 072.43 18.99 073.43 19.16 074.43 19.13 075.43 19.10 076.43 19.08 077.43 19.06 07 Dec 2008 037.37 15.10 038.37 15.33 039.37 15.55 040.37 15.77 041.37 15.99 042.37 16.21 043.37 16.43 044.37 16.65 045.37 16.87 046.37 17.09 047.37 17.31 048.37 17.53 049.37 17.49 050.37 17.62 051.37 17.56 052.37 17.49 053.37 17.43 054.37 17.56 055.37 17.50 056.37 17.43 057.37 17.57 058.37 17.50 059.37 17.44 060.37 17.37 061.37 17.51 062.37 17.44 063.37 17.38 064.37 17.32 065.37 17.45 066.37 17.39 067.37 17.32 068.37 17.46 069.37 17.40 070.37 17.34 071.37 17.27 072.37 17.41 073.37 17.35 074.37 17.29 075.37 17.23 076.37 17.38 08 Dec 2008 036.31 13.69 037.31 13.91 038.31 14.14 039.31 14.36 040.31 14.59 041.31 14.81 042.31 15.03 043.31 15.25 044.31 15.48 045.31 15.70 046.31 15.91 047.31 16.13 048.31 16.20 049.31 16.14 050.31 16.07 051.31 16.20 052.31 16.13 053.31 16.06 054.31 16.19 055.31 16.12 056.31 16.05 057.31 15.98 058.31 16.11 059.31 16.04 060.31 15.97 061.31 16.09 062.31 16.02 063.31 15.95 064.31 16.07 065.31 16.00 066.31 15.93 067.31 15.85 068.31 15.98 069.31 15.90 070.31 15.83 071.31 15.95 072.31 15.88 073.31 15.80 074.31 15.93 075.31 15.85 09 Dec 2008 035.25 12.02 036.25 12.26 037.25 12.49 038.25 12.72 039.25 12.95 040.25 13.17 041.25 13.40 042.25 13.63 043.25 13.85 044.25 14.07 045.25 14.30 046.25 14.52 047.25 14.56 048.25 14.49 049.25 14.62 050.25 14.55 051.25 14.48 052.25 14.61 053.25 14.54 054.25 14.47 055.25 14.40 056.25 14.52 057.25 14.45 058.25 14.37 059.25 14.50 060.25 14.42 061.25 14.35 062.25 14.47 063.25 14.39 064.25 14.32 065.25 14.44 066.25 14.36 067.25 14.28 068.25 14.40 069.25 14.32 070.25 14.24 071.25 14.35 072.25 14.27 073.25 14.19 074.25 14.31 10 Dec 2008 034.19 10.73 035.19 10.97 036.19 11.01 037.19 11.25 038.19 11.48 039.19 11.72 040.19 11.95 041.19 12.18 042.19 12.41 043.19 12.64 044.19 12.87 045.19 13.10 046.19 13.17 047.19 13.10 048.19 13.23 049.19 13.16 050.19 13.09 051.19 13.02 052.19 13.15 053.19 13.08 054.19 13.01 055.19 13.13 056.19 13.06 057.19 12.99 058.19 13.11 059.19 13.03 060.19 12.96 061.19 13.08 062.19 13.00 063.19 12.92 064.19 13.04 065.19 12.96 066.19 12.88 067.19 13.00 068.19 12.92 069.19 13.03 070.19 12.95 071.19 12.87 072.19 12.98 073.19 12.89 11 Dec 2008 033.13 09.12 034.13 09.37 035.13 09.62 036.13 09.86 037.13 10.11 038.13 10.35 039.13 10.60 040.13 10.84 041.13 10.87 042.13 11.11 043.13 11.35 044.13 11.58 045.13 11.73 046.13 11.67 047.13 11.60 048.13 11.73 049.13 11.66 050.13 11.60 051.13 11.73 052.13 11.66 053.13 11.59 054.13 11.51 055.13 11.64 056.13 11.57 057.13 11.49 058.13 11.62 059.13 11.54 060.13 11.47 061.13 11.59 062.13 11.51 063.13 11.63 064.13 11.56 065.13 11.48 066.13 11.59 067.13 11.51 068.13 11.63 069.13 11.55 070.13 11.46 071.13 11.58 072.13 11.49 12 Dec 2008 032.08 07.76 033.08 07.82 034.08 08.08 035.08 08.34 036.08 08.60 037.08 08.85 038.08 09.11 039.08 09.36 040.08 09.61 041.08 09.85 042.08 10.10 043.08 10.29 044.08 10.23 045.08 10.37 046.08 10.30 047.08 10.24 048.08 10.18 049.08 10.31 050.08 10.24 051.08 10.18 052.08 10.31 053.08 10.24 054.08 10.17 055.08 10.30 056.08 10.23 057.08 10.16 058.08 10.28 059.08 10.21 060.08 10.14 061.08 10.26 062.08 10.18 063.08 10.31 064.08 10.23 065.08 10.35 066.08 10.27 067.08 10.19 068.08 10.31 069.08 10.23 070.08 10.35 071.08 10.26 13 Dec 2008 031.02 06.36 032.02 06.71 033.02 06.86 034.02 07.01 035.02 07.22 036.02 07.49 037.02 07.75 038.02 08.02 039.02 08.08 040.02 08.34 041.02 08.59 042.02 08.79 043.02 08.93 044.02 08.87 045.02 08.81 046.02 08.75 047.02 08.89 048.02 08.83 049.02 08.77 050.02 08.91 051.02 08.84 052.02 08.78 053.02 08.91 054.02 08.85 055.02 08.98 056.02 08.91 057.02 08.84 058.02 08.97 059.02 08.90 060.02 09.03 061.02 08.96 062.02 08.88 063.02 09.01 064.02 08.93 065.02 09.06 066.02 08.98 067.02 09.10 068.02 09.02 069.02 09.14 070.02 09.26 14 Dec 2008 029.96 05.22 030.96 05.37 031.96 05.53 032.96 05.49 033.96 05.64 034.96 05.66 035.96 05.94 036.96 06.22 037.96 06.49 038.96 06.77 039.96 07.04 040.96 07.10 041.96 07.25 042.96 07.20 043.96 07.14 044.96 07.29 045.96 07.23 046.96 07.18 047.96 07.32 048.96 07.26 049.96 07.20 050.96 07.34 051.96 07.28 052.96 07.42 053.96 07.35 054.96 07.29 055.96 07.43 056.96 07.36 057.96 07.49 058.96 07.43 059.96 07.56 060.96 07.49 061.96 07.62 062.96 07.55 063.96 07.68 064.96 07.60 065.96 07.73 066.96 07.86 067.96 07.78 068.96 07.90 15 Dec 2008 028.90 03.81 029.90 03.97 030.90 03.93 031.90 03.89 032.90 03.86 033.90 04.10 034.90 04.39 035.90 04.69 036.90 04.97 037.90 05.26 038.90 05.35 039.90 05.55 040.90 05.71 041.90 05.66 042.90 05.61 043.90 05.76 044.90 05.71 045.90 05.66 046.90 05.81 047.90 05.75 048.90 05.90 049.90 05.84 050.90 05.99 051.90 05.93 052.90 05.87 053.90 06.01 054.90 05.95 055.90 06.09 056.90 06.23 057.90 06.17 058.90 06.31 059.90 06.24 060.90 06.38 061.90 06.51 062.90 06.44 063.90 06.58 064.90 06.71 065.90 06.84 066.90 06.97 067.90 07.10 16 Dec 2008 033.85 02.78 034.85 02.88 035.85 03.19 036.85 03.49 037.85 03.79 038.85 04.01 039.85 04.17 040.85 04.12 041.85 04.08 042.85 04.24 043.85 04.19 044.85 04.35 045.85 04.30 046.85 04.45 047.85 04.40 048.85 04.55 049.85 04.50 050.85 04.65 051.85 04.60 052.85 04.75 053.85 04.69 054.85 04.84 055.85 04.98 056.85 04.92 057.85 05.07 058.85 05.21 059.85 05.35 060.85 05.49 061.85 05.62 062.85 05.76 063.85 05.90 064.85 06.03 065.85 06.17 066.85 06.30 17 Dec 2008 026.79 59.55 027.79 59.55 028.79 59.55 029.79 59.55 030.79 59.55 031.79 59.55 040.79 02.59 041.79 02.69 042.79 02.79 043.79 02.83 044.79 02.98 045.79 02.95 046.79 03.10 047.79 03.06 048.79 03.22 049.79 03.37 050.79 03.32 051.79 03.48 052.79 03.63 053.79 03.78 054.79 03.93 055.79 04.07 056.79 04.13 057.79 04.37 058.79 04.46 059.79 04.52 060.79 04.77 061.79 04.83 062.79 05.08 063.79 05.13 064.79 05.37 065.79 05.43 18 Dec 2008 025.74 59.75 026.74 59.75 027.74 59.75 028.74 59.75 029.74 59.75 030.74 59.75 031.74 59.75 032.74 59.75 033.74 59.75 034.74 59.75 035.74 59.75 036.74 59.75 056.74 02.73 057.74 02.81 058.74 03.08 059.74 03.15 060.74 03.42 061.74 03.48 062.74 03.75 063.74 03.81 064.74 04.07 19 Dec 2008 024.79 59.79 025.79 59.79 026.79 59.79 027.79 59.79 028.79 59.79 029.79 59.79 030.79 59.79 031.79 59.79 032.79 59.79 033.79 59.79 034.79 59.79 035.79 59.79 036.79 59.79 037.79 59.79 038.79 59.79 039.79 59.79 040.79 59.79 041.79 59.79 042.79 59.79 20 Dec 2008 023.73 59.84 024.73 59.84 025.73 59.84 026.73 59.84 027.73 59.84 028.73 59.84 029.73 59.84 030.73 59.84 031.73 59.84 032.73 59.84 033.73 59.84 034.73 59.84 035.73 59.84 036.73 59.84 037.73 59.84 038.73 59.84 039.73 59.84 040.73 59.84 041.73 59.84 042.73 59.84 043.73 59.84 044.73 59.84 045.73 59.84 046.73 59.84 047.73 59.84 21 Dec 2008 022.68 60.01 023.68 60.01 024.68 60.01 025.68 60.01 026.68 60.01 027.68 60.01 028.68 60.01 029.68 60.01 030.68 60.01 031.68 60.01 032.68 60.01 033.68 60.01 034.68 60.01 035.68 60.01 036.68 60.01 037.68 60.01 038.68 60.01 039.68 60.01 040.68 60.01 041.68 60.01 042.68 60.01 043.68 60.01 044.68 60.01 045.68 60.01 046.68 60.01 047.68 60.01 048.68 60.01 049.68 60.01 050.68 60.01 051.68 60.01 052.68 60.01 22 Dec 2008 021.63 53.79 022.63 53.79 023.63 53.79 024.63 53.79 025.63 53.79 026.63 53.79 027.63 53.79 028.63 53.79 029.63 53.79 030.63 53.79 031.63 53.79 032.63 53.79 033.63 53.79 034.63 53.79 035.63 53.79 036.63 53.79 037.63 53.79 038.63 53.79 039.63 53.79 040.63 53.79 041.63 53.79 042.63 53.79 043.63 53.79 044.63 53.79 045.63 53.79 046.63 53.79 047.63 53.79 048.63 53.79 049.63 53.79 050.63 53.79 051.63 53.79 052.63 53.79 053.63 53.79 054.63 53.79 055.63 53.79 056.63 53.79 057.63 53.79 058.63 53.79 23 Dec 2008 020.58 55.88 021.58 55.88 022.58 55.88 023.58 55.88 024.58 55.88 025.58 55.88 026.58 55.88 027.58 55.88 028.58 55.88 029.58 55.88 030.58 55.88 031.58 55.88 032.58 55.88 033.58 55.88 034.58 55.88 035.58 55.88 036.58 55.88 037.58 55.88 038.58 55.88 039.58 55.88 040.58 55.88 041.58 55.88 042.58 55.88 043.58 55.88 044.58 55.88 045.58 55.88 046.58 55.88 047.58 55.88 048.58 55.88 049.58 55.88 050.58 55.88 051.58 55.88 052.58 55.88 053.58 55.88 054.58 55.88 055.58 55.88 056.58 55.88 057.58 55.88 058.58 55.88 24 Dec 2008 019.53 57.59 020.53 57.59 021.53 57.59 022.53 57.59 023.53 57.59 024.53 57.59 025.53 57.59 026.53 57.59 027.53 57.59 028.53 57.59 029.53 57.59 030.53 57.59 031.53 57.59 032.53 57.59 033.53 57.59 034.53 57.59 035.53 57.59 036.53 57.59 037.53 57.59 038.53 57.59 039.53 57.59 040.53 57.59 041.53 57.59 042.53 57.59 043.53 57.59 044.53 57.59 045.53 57.59 046.53 57.59 047.53 57.59 048.53 57.59 049.53 57.59 050.53 57.59 051.53 57.59 052.53 57.59 053.53 57.59 054.53 57.59 055.53 57.59 056.53 57.59 057.53 57.59 25 Dec 2008 018.49 57.91 019.49 57.91 020.49 57.91 021.49 57.91 022.49 57.91 023.49 57.91 024.49 57.91 025.49 57.91 026.49 57.91 027.49 57.91 028.49 57.91 029.49 57.91 030.49 57.91 031.49 57.91 032.49 57.91 033.49 57.91 034.49 57.91 035.49 57.91 036.49 57.91 037.49 57.91 038.49 57.91 039.49 57.91 040.49 57.91 041.49 57.91 042.49 57.91 043.49 57.91 044.49 57.91 045.49 57.91 046.49 57.91 047.49 57.91 048.49 57.91 049.49 57.91 050.49 57.91 051.49 57.91 052.49 57.91 053.49 57.91 054.49 57.91 055.49 57.91 056.49 57.91 26 Dec 2008 017.44 58.06 018.44 58.06 019.44 58.06 020.44 58.06 021.44 58.06 022.44 58.06 023.44 58.06 024.44 58.06 025.44 58.06 026.44 58.06 027.44 58.06 028.44 58.06 029.44 58.06 030.44 58.06 031.44 58.06 032.44 58.06 033.44 58.06 034.44 58.06 035.44 58.06 036.44 58.06 037.44 58.06 038.44 58.06 039.44 58.06 040.44 58.06 041.44 58.06 042.44 58.06 043.44 58.06 044.44 58.06 045.44 58.06 046.44 58.06 047.44 58.06 048.44 58.06 049.44 58.06 050.44 58.06 051.44 58.06 052.44 58.06 053.44 58.06 054.44 58.06 055.44 58.06 27 Dec 2008 016.48 58.43 017.48 58.43 018.48 58.43 019.48 58.43 020.48 58.43 021.48 58.43 022.48 58.43 023.48 58.43 024.48 58.43 025.48 58.43 026.48 58.43 027.48 58.43 028.48 58.43 029.48 58.43 030.48 58.43 031.48 58.43 032.48 58.43 033.48 58.43 034.48 58.43 035.48 58.43 036.48 58.43 037.48 58.43 038.48 58.43 039.48 58.43 040.48 58.43 041.48 58.43 042.48 58.43 043.48 58.43 044.48 58.43 045.48 58.43 046.48 58.43 047.48 58.43 048.48 58.43 049.48 58.43 050.48 58.43 051.48 58.43 052.48 58.43 053.48 58.43 054.48 58.43 28 Dec 2008 015.43 58.62 016.43 58.62 017.43 58.62 018.43 58.62 019.43 58.62 020.43 58.62 021.43 58.62 022.43 58.62 023.43 58.62 024.43 58.62 025.43 58.62 026.43 58.62 027.43 58.62 028.43 58.62 029.43 58.62 030.43 58.62 031.43 58.62 032.43 58.62 033.43 58.62 034.43 58.62 035.43 58.62 036.43 58.62 037.43 58.62 038.43 58.62 039.43 58.62 040.43 58.62 041.43 58.62 042.43 58.62 043.43 58.62 044.43 58.62 045.43 58.62 046.43 58.62 047.43 58.62 048.43 58.62 049.43 58.62 050.43 58.62 051.43 58.62 052.43 58.62 053.43 58.62