;;File created using SAA zone 5 
02 Jul 2007 203.46 16.46 204.46 16.50 205.46 16.54 206.46 16.79 207.46 16.83 208.46 17.06 209.46 17.10 210.46 17.34 211.46 17.38 212.46 17.62 213.46 17.66
03 Jul 2007 202.46 14.87 203.46 14.87 204.46 15.09 205.46 15.13 206.46 15.38 207.46 15.42 208.46 15.46 209.46 15.71 210.46 15.75 211.46 15.99 212.46 16.23
04 Jul 2007 201.46 13.43 202.46 13.42 203.46 13.62 204.46 13.61 205.46 13.80 206.46 13.80 207.46 13.99 208.46 13.99 209.46 14.18 210.46 14.23 211.46 14.47
05 Jul 2007 200.47 11.86 201.47 11.85 202.47 12.04 203.47 12.04 204.47 12.23 205.47 12.22 206.47 12.41 207.47 12.41 208.47 12.60 209.47 12.60 210.47 12.79
06 Jul 2007 199.47 10.17 200.47 10.36 201.47 10.35 202.47 10.55 203.47 10.74 204.47 10.73 205.47 10.93 206.47 11.12 207.47 11.11 208.47 11.31 209.47 11.50
07 Jul 2007 198.48 08.37 199.48 08.57 200.48 08.76 201.48 08.76 202.48 08.95 203.48 09.14 204.48 09.14 205.48 09.33 206.48 09.53 207.48 09.72 208.48 09.91
08 Jul 2007 197.49 67.10 198.49 67.10 199.49 07.11 200.49 07.31 201.49 07.30 202.49 07.50 203.49 07.65 204.49 07.73 205.49 08.00 206.49 08.07 207.49 08.15
09 Jul 2007 196.50 67.15 197.50 67.15 198.50 67.15 199.50 67.15 200.50 67.15 201.50 67.15 202.50 67.15 203.50 67.15 204.50 67.15 205.50 67.15 206.50 67.15
10 Jul 2007 195.51 67.29 196.51 67.29 197.51 67.29 198.51 67.29 199.51 67.29 200.51 67.29 201.51 67.29 202.51 67.29 203.51 67.29 204.51 67.29 205.51 67.29
11 Jul 2007 194.53 56.77 195.53 56.77 196.53 56.77 197.53 56.77 198.53 56.77 199.53 56.77 200.53 56.77 201.53 56.77 202.53 56.77 203.53 56.77 204.53 56.77
12 Jul 2007 193.54 56.74 194.54 56.74 195.54 56.74 196.54 56.74 197.54 56.74 198.54 56.74 199.54 56.74 200.54 56.74 201.54 56.74 202.54 56.74 203.54 56.74
13 Jul 2007 192.56 57.21 193.56 57.21 194.56 57.21 195.56 57.21 196.56 57.21 197.56 57.21 198.56 57.21 199.56 57.21 200.56 57.21 201.56 57.21 202.56 57.21
14 Jul 2007 191.58 57.17 192.58 57.17 193.58 57.17 194.58 57.17 195.58 57.17 196.58 57.17 197.58 57.17 198.58 57.17 199.58 57.17 200.58 57.17 201.58 57.17
15 Jul 2007 190.60 62.28 191.60 62.28 192.60 62.28 193.60 62.28 194.60 62.28 195.60 62.28 196.60 62.28 197.60 62.28 198.60 62.28 199.60 62.28 200.60 62.28
16 Jul 2007 189.62 61.95 190.62 61.95 191.62 61.95 192.62 61.95 193.62 61.95 194.62 61.95 195.62 61.95 196.62 61.95 197.62 61.95 198.62 61.95 199.62 61.95
17 Jul 2007 188.64 61.62 189.64 61.62 190.64 61.62 191.64 61.62 192.64 61.62 193.64 61.62 194.64 61.62 195.64 61.62 196.64 61.62 197.64 61.62 198.64 61.62
18 Jul 2007 187.67 61.47 188.67 61.47 189.67 61.47 190.67 61.47 191.67 61.47 192.67 61.47 193.67 61.47 194.67 61.47 195.67 61.47 196.67 61.47
19 Jul 2007 186.69 61.12 187.69 61.12 188.69 61.12 189.69 61.12 190.69 61.12 191.69 61.12 192.69 61.12 193.69 61.12 194.69 61.12 195.69 61.12
20 Jul 2007 185.72 60.77 186.72 60.77 187.72 60.77 188.72 60.77 189.72 60.77 190.72 60.77 191.72 60.77 192.72 60.77 193.72 60.77 194.72 60.77 195.72 60.77
21 Jul 2007 184.75 60.61 185.75 60.61 186.75 60.61 187.75 60.61 188.75 60.61 189.75 60.61 190.75 60.61 191.75 60.61 192.75 60.61 193.75 60.61 194.75 60.61
22 Jul 2007 183.79 60.26 184.79 60.26 185.79 60.26 186.79 60.26 187.79 60.26 188.79 60.26 189.79 60.26 190.79 60.26 191.79 60.26 192.79 60.26
23 Jul 2007 182.82 59.92 183.82 59.92 184.82 59.92 185.82 59.92 186.82 59.92 187.82 59.92 188.82 59.92 189.82 59.92 190.82 59.92 191.82 59.92 192.82 59.92
24 Jul 2007 181.86 58.78 182.86 59.01 183.86 59.05 184.86 59.08 185.86 59.12 186.86 59.15 187.86 59.18 188.86 59.22 189.86 59.45 190.86 59.48 191.86 59.52
25 Jul 2007 180.89 57.04 181.89 57.28 182.89 57.31 183.89 57.35 184.89 57.39 185.89 57.42 186.89 57.46 187.89 57.50 188.89 57.73 189.89 57.76 190.89 57.80
26 Jul 2007 180.00 55.32 181.00 55.56 182.00 55.60 183.00 55.65 184.00 55.69 185.00 55.73 186.00 55.77 187.00 55.81 188.00 55.84 189.00 56.08 179.93 55.30
27 Jul 2007 180.00 53.81 181.00 53.86 182.00 53.91 183.00 53.96 184.00 54.00 185.00 54.05 186.00 54.09 187.00 54.13 188.00 54.38 178.98 53.55 179.98 53.81
28 Jul 2007 180.00 52.09 181.00 52.15 182.00 52.20 183.00 52.26 184.00 52.31 185.00 52.36 186.00 52.41 187.00 52.46 188.00 52.71 178.02 51.98 179.02 52.04
29 Jul 2007 180.00 50.35 181.00 50.41 182.00 50.48 183.00 50.54 184.00 50.60 185.00 50.66 186.00 50.71 187.00 50.77 177.06 50.17 178.06 50.23 179.06 50.30
30 Jul 2007 180.00 48.58 181.00 48.65 182.00 48.72 183.00 48.79 184.00 48.86 185.00 48.93 186.00 48.99 176.11 48.30 177.11 48.38 178.11 48.46 179.11 48.53
31 Jul 2007 180.00 46.56 181.00 46.64 182.00 46.73 183.00 47.00 184.00 47.08 185.00 47.16 175.16 46.37 176.16 46.46 177.16 46.35 178.16 46.44 179.16 46.52
01 Aug 2007 180.00 44.70 181.00 44.80 182.00 44.89 183.00 44.98 184.00 45.06 174.21 44.18 175.21 44.28 176.21 44.38 177.21 44.48 178.21 44.58 179.21 44.67
02 Aug 2007 180.00 42.60 181.00 42.70 182.00 43.00 183.00 43.10 173.26 42.14 174.26 42.25 175.26 42.15 176.26 42.26 177.26 42.37 178.26 42.47 179.26 42.58
03 Aug 2007 180.00 40.66 181.00 40.77 182.00 40.87 172.32 39.84 173.32 39.96 174.32 40.08 175.32 40.19 176.32 40.31 177.32 40.22 178.32 40.33 179.32 40.44
04 Aug 2007 180.00 38.47 181.00 38.59 171.37 37.52 172.37 37.64 173.37 37.76 174.37 37.88 175.37 38.00 176.37 38.12 177.37 38.24 178.37 38.36 179.37 38.48
05 Aug 2007 180.00 36.27 170.43 35.20 171.43 35.32 172.43 35.44 173.43 35.56 174.43 35.68 175.43 35.80 176.43 35.92 177.43 36.05 178.43 36.17 179.43 36.29
06 Aug 2007 169.49 32.91 170.49 33.02 171.49 33.14 172.49 33.25 173.49 33.37 174.49 33.49 175.49 33.61 176.49 33.73 177.49 33.85 178.49 33.97 179.49 34.09
07 Aug 2007 168.55 30.66 169.55 30.77 170.55 30.87 171.55 30.98 172.55 31.10 173.55 31.21 174.55 31.32 175.55 31.44 176.55 31.55 177.55 31.67 178.55 31.99
08 Aug 2007 167.61 28.28 168.61 28.38 169.61 28.68 170.61 28.78 171.61 28.88 172.61 28.98 173.61 29.09 174.61 29.19 175.61 29.30 176.61 29.61 177.61 29.72
09 Aug 2007 166.67 25.58 167.67 25.88 168.67 26.19 169.67 26.51 170.67 26.74 171.67 26.83 172.67 26.92 173.67 27.22 174.67 27.32 175.67 27.42 176.67 27.52
10 Aug 2007 165.73 22.98 166.73 23.07 167.73 23.19 168.73 23.36 169.73 23.55 170.73 23.58 171.73 23.83 172.73 24.10 173.73 24.59 174.73 24.89 175.73 25.59
11 Aug 2007 164.80 22.44 165.80 22.50 166.80 22.56 167.80 22.63 168.80 22.90 169.80 22.97 170.80 23.04 171.80 23.31 172.80 23.38 173.80 23.46 174.80 23.74
12 Aug 2007 163.87 22.49 164.87 22.54 165.87 22.79 166.87 22.84 167.87 22.90 168.87 22.96 169.87 23.21 170.87 23.27 171.87 23.34 172.87 23.60 173.87 23.67
13 Aug 2007 162.94 22.89 163.94 22.93 164.94 22.97 165.94 23.02 166.94 23.26 167.94 23.31 168.94 23.36 169.94 23.61 170.94 23.66 171.94 23.92 172.94 23.97
14 Aug 2007 162.01 22.85 163.01 23.09 164.01 23.12 165.01 23.16 166.01 23.40 167.01 23.44 168.01 23.48 169.01 23.72 170.01 23.77 171.01 24.01 172.01 24.06
15 Aug 2007 161.08 21.36 162.08 21.39 163.08 21.62 164.08 21.65 165.08 21.69 166.08 21.92 167.08 21.96 168.08 22.19 169.08 22.23 170.08 22.27 171.08 22.51
16 Aug 2007 160.15 20.08 161.15 20.11 162.15 20.33 163.15 20.36 164.15 20.39 165.15 20.62 166.15 20.66 167.15 20.89 168.15 20.92 169.15 20.95 170.15 21.19
17 Aug 2007 159.22 18.55 160.22 18.57 161.22 18.80 162.22 18.83 163.22 18.86 164.22 19.09 165.22 19.12 166.22 19.35 167.22 19.38 168.22 19.41 169.22 19.64
18 Aug 2007 158.30 17.10 159.30 17.33 160.30 17.36 161.30 17.38 162.30 17.61 163.30 17.64 164.30 17.67 165.30 17.90 166.30 17.93 167.30 18.16 168.30 18.19
19 Aug 2007 157.37 15.96 158.37 15.99 159.37 16.02 160.37 16.06 161.37 16.29 162.37 16.32 163.37 16.35 164.37 16.58 165.37 16.61 166.37 16.84 167.37 16.87
20 Aug 2007 156.45 14.34 157.45 14.38 158.45 14.41 159.45 14.65 160.45 14.69 161.45 14.72 162.45 14.95 163.45 14.99 164.45 15.02 165.45 15.26 166.45 15.29
21 Aug 2007 155.53 12.82 156.53 13.06 157.53 13.11 158.53 13.15 159.53 13.19 160.53 13.43 161.53 13.47 162.53 13.51 163.53 13.74 164.53 13.78 165.53 13.82
22 Aug 2007 154.61 11.39 155.61 11.44 156.61 11.49 157.61 11.74 158.61 11.79 159.61 11.83 160.61 11.88 161.61 12.12 162.61 12.17 163.61 12.21 164.61 12.45
23 Aug 2007 153.69 09.93 154.69 09.98 155.69 10.04 156.69 10.10 157.69 10.15 158.69 10.21 159.69 10.46 160.69 10.51 161.69 10.56 162.69 10.81 163.69 10.86
24 Aug 2007 152.77 08.33 153.77 08.31 154.77 08.50 155.77 08.54 156.77 08.66 157.77 08.66 158.77 08.83 159.77 08.81 160.77 09.04 161.77 09.10 162.77 09.16
25 Aug 2007 151.85 06.80 152.85 06.98 153.85 06.97 154.85 07.16 155.85 07.14 156.85 07.33 157.85 07.31 158.85 07.50 159.85 07.68 160.85 07.67 161.85 07.85
26 Aug 2007 150.93 05.40 151.93 05.39 152.93 05.58 153.93 05.57 154.93 05.76 155.93 05.95 156.93 05.94 157.93 06.12 158.93 06.31 159.93 06.50 160.93 06.69
27 Aug 2007 150.01 65.67 151.01 65.67 152.01 65.67 153.01 65.67 154.01 65.67 155.01 65.67 156.01 65.67 157.01 65.67 158.01 65.67 159.01 05.34 160.01 05.42
28 Aug 2007 149.09 65.89 150.09 65.89 151.09 65.89 152.09 65.89 153.09 65.89 154.09 65.89 155.09 65.89 156.09 65.89 157.09 65.89 158.09 65.89 159.09 65.89
29 Aug 2007 148.18 66.30 149.18 66.30 150.18 66.30 151.18 66.30 152.18 66.30 153.18 66.30 154.18 66.30 155.18 66.30 156.18 66.30 157.18 66.30 158.18 66.30
30 Aug 2007 147.26 56.51 148.26 56.51 149.26 56.51 150.26 56.51 151.26 56.51 152.26 56.51 153.26 56.51 154.26 56.51 155.26 56.51 156.26 56.51 157.26 56.51
31 Aug 2007 146.35 57.18 147.35 57.18 148.35 57.18 149.35 57.18 150.35 57.18 151.35 57.18 152.35 57.18 153.35 57.18 154.35 57.18 155.35 57.18 156.35 57.18
01 Sep 2007 145.43 62.69 146.43 62.69 147.43 62.69 148.43 62.69 149.43 62.69 150.43 62.69 151.43 62.69 152.43 62.69 153.43 62.69 154.43 62.69 155.43 62.69
02 Sep 2007 144.52 62.74 145.52 62.74 146.52 62.74 147.52 62.74 148.52 62.74 149.52 62.74 150.52 62.74 151.52 62.74 152.52 62.74 153.52 62.74 154.52 62.74
03 Sep 2007 143.60 62.77 144.60 62.77 145.60 62.77 146.60 62.77 147.60 62.77 148.60 62.77 149.60 62.77 150.60 62.77 151.60 62.77 152.60 62.77 153.60 62.77
04 Sep 2007 142.69 62.77 143.69 62.77 144.69 62.77 145.69 62.77 146.69 62.77 147.69 62.77 148.69 62.77 149.69 62.77 150.69 62.77 151.69 62.77 152.69 62.77
05 Sep 2007 141.78 62.74 142.78 62.74 143.78 62.74 144.78 62.74 145.78 62.74 146.78 62.74 147.78 62.74 148.78 62.74 149.78 62.74 150.78 62.74 151.78 62.74
06 Sep 2007 140.86 62.68 141.86 62.68 142.86 62.68 143.86 62.68 144.86 62.68 145.86 62.68 146.86 62.68 147.86 62.68 148.86 62.68 149.86 62.68 150.86 62.68
07 Sep 2007 139.95 62.40 140.95 62.40 141.95 62.40 142.95 62.40 143.95 62.40 144.95 62.40 145.95 62.40 146.95 62.40 147.95 62.40 148.95 62.40 149.95 62.40
08 Sep 2007 139.03 62.30 140.03 62.30 141.03 62.30 142.03 62.30 143.03 62.30 144.03 62.30 145.03 62.30 146.03 62.30 147.03 62.30 148.03 62.30 149.03 62.30
09 Sep 2007 138.12 60.79 139.12 61.03 140.12 61.08 141.12 61.12 142.12 61.16 143.12 61.20 144.12 61.24 145.12 61.48 146.12 61.53 147.12 61.57 148.12 61.61
10 Sep 2007 137.20 58.76 138.20 58.81 139.20 59.05 140.20 59.09 141.20 59.13 142.20 59.17 143.20 59.21 144.20 59.25 145.20 59.49 146.20 59.54 147.20 59.58
11 Sep 2007 136.29 56.76 137.29 56.80 138.29 56.85 139.29 57.09 140.29 57.13 141.29 57.18 142.29 57.22 143.29 57.26 144.29 57.50 145.29 57.54 146.29 57.58
12 Sep 2007 135.37 54.77 136.37 54.82 137.37 54.87 138.37 55.11 139.37 55.16 140.37 55.21 141.37 55.25 142.37 55.29 143.37 55.54 144.37 55.58 145.37 55.62
13 Sep 2007 134.46 52.79 135.46 52.84 136.46 52.89 137.46 53.15 138.46 53.20 139.46 53.25 140.46 53.30 141.46 53.34 142.46 53.39 143.46 53.64 144.46 53.69
14 Sep 2007 123.54 49.54 124.54 49.81 125.54 50.08 126.54 50.34 127.54 50.41 128.54 50.48 129.54 50.54 130.54 50.61 131.54 50.67 132.54 50.73 133.54 50.80 134.54 50.86 135.54 50.92 136.54 51.17 137.54 51.23 138.54 51.29 139.54 51.34 140.54 51.40 141.54 51.45 142.54 51.70 143.54 51.75 144.54 51.80 145.54 52.05 146.54 52.10 147.54 52.15 148.54 52.40 149.54 52.45 150.54 52.69 151.54 52.74 152.54 52.98 153.54 53.03
15 Sep 2007 122.63 47.44 123.63 47.72 124.63 48.00 125.63 48.27 126.63 48.55 127.63 48.63 128.63 48.70 129.63 48.77 130.63 48.84 131.63 48.91 132.63 48.98 133.63 49.05 134.63 49.12 135.63 49.19 136.63 49.25 137.63 49.32 138.63 49.38 139.63 49.44 140.63 49.50 141.63 49.76 142.63 49.82 143.63 49.88 144.63 49.93 145.63 50.19 146.63 50.24 147.63 50.49 148.63 50.55 149.63 50.80 150.63 50.85 151.63 51.10 152.63 51.15
16 Sep 2007 121.71 45.51 122.71 45.80 123.71 46.08 124.71 46.37 125.71 46.45 126.71 46.54 127.71 46.62 128.71 46.70 129.71 46.79 130.71 46.87 131.71 46.94 132.71 47.02 133.71 47.10 134.71 47.17 135.71 47.25 136.71 47.32 137.71 47.39 138.71 47.46 139.71 47.53 140.71 47.80 141.71 47.86 142.71 47.93 143.71 47.99 144.71 48.26 145.71 48.32 146.71 48.58 147.71 48.64 148.71 48.70 149.71 48.95 150.71 49.21 151.71 49.27
17 Sep 2007 120.79 43.34 121.79 43.64 122.79 43.93 123.79 44.23 124.79 44.52 125.79 44.62 126.79 44.71 127.79 44.60 128.79 44.69 129.79 44.78 130.79 44.87 131.79 44.95 132.79 45.04 133.79 45.12 134.79 45.21 135.79 45.29 136.79 45.37 137.79 45.45 138.79 45.73 139.79 45.80 140.79 45.88 141.79 45.95 142.79 46.03 143.79 46.30 144.79 46.37 145.79 46.44 146.79 46.71 147.79 46.77 148.79 47.04 149.79 47.10 150.79 47.37
18 Sep 2007 119.88 41.35 120.88 41.45 121.88 41.75 122.88 42.06 123.88 42.36 124.88 42.46 125.88 42.56 126.88 42.66 127.88 42.76 128.88 42.86 129.88 42.95 130.88 42.85 131.88 42.94 132.88 43.04 133.88 43.13 134.88 43.22 135.88 43.31 136.88 43.60 137.88 43.69 138.88 43.77 139.88 43.86 140.88 43.94 141.88 44.02 142.88 44.31 143.88 44.39 144.88 44.47 145.88 44.74 146.88 44.82 147.88 45.09 148.88 45.17 149.88 45.44
19 Sep 2007 118.96 39.14 119.96 39.44 120.96 39.75 121.96 40.06 122.96 40.37 123.96 40.47 124.96 40.58 125.96 40.49 126.96 40.59 127.96 40.70 128.96 40.80 129.96 40.90 130.96 41.01 131.96 41.11 132.96 41.21 133.96 41.31 134.96 41.41 135.96 41.51 136.96 41.60 137.96 41.70 138.96 41.79 139.96 41.89 140.96 42.18 141.96 42.27 142.96 42.36 143.96 42.45 144.96 42.74 145.96 42.82 146.96 43.11 147.96 43.19 148.96 43.47
20 Sep 2007 118.04 36.92 119.04 37.23 120.04 37.54 121.04 37.85 122.04 38.16 123.04 38.27 124.04 38.38 125.04 38.49 126.04 38.60 127.04 38.51 128.04 38.62 129.04 38.73 130.04 38.84 131.04 38.95 132.04 39.05 133.04 39.16 134.04 39.27 135.04 39.37 136.04 39.48 137.04 39.58 138.04 39.69 139.04 39.79 140.04 40.09 141.04 40.19 142.04 40.29 143.04 40.59 144.04 40.68 145.04 40.78 146.04 41.07 147.04 41.17 148.04 41.46
21 Sep 2007 117.12 34.73 118.12 35.04 119.12 35.35 120.12 35.66 121.12 35.97 122.12 36.28 123.12 36.19 124.12 36.30 125.12 36.41 126.12 36.52 127.12 36.63 128.12 36.74 129.12 36.65 130.12 36.77 131.12 36.88 132.12 36.99 133.12 37.10 134.12 37.21 135.12 37.32 136.12 37.43 137.12 37.54 138.12 37.85 139.12 37.96 140.12 38.07 141.12 38.17 142.12 38.48 143.12 38.59 144.12 38.69 145.12 38.99 146.12 39.10 147.12 39.40
22 Sep 2007 116.19 32.58 117.19 32.89 118.19 33.19 119.19 33.49 120.19 33.80 121.19 34.11 122.19 34.21 123.19 34.32 124.19 34.23 125.19 34.34 126.19 34.45 127.19 34.56 128.19 34.67 129.19 34.78 130.19 34.90 131.19 35.01 132.19 35.12 133.19 35.24 134.19 35.35 135.19 35.46 136.19 35.58 137.19 35.69 138.19 35.80 139.19 35.92 140.19 36.03 141.19 36.34 142.19 36.45 143.19 36.56 144.19 36.87 145.19 36.98 146.19 37.29
23 Sep 2007 115.27 30.50 116.27 30.79 117.27 31.09 118.27 31.39 119.27 31.68 120.27 31.98 121.27 32.09 122.27 32.19 123.27 32.29 124.27 32.20 125.27 32.30 126.27 32.41 127.27 32.52 128.27 32.62 129.27 32.73 130.27 32.85 131.27 32.96 132.27 33.07 133.27 33.18 134.27 33.29 135.27 33.41 136.27 33.52 137.27 33.64 138.27 33.75 139.27 34.07 140.27 34.18 141.27 34.29 142.27 34.61 143.27 34.72 144.27 34.84 145.27 35.15
24 Sep 2007 114.35 28.50 115.35 28.78 116.35 29.00 117.35 29.21 118.35 29.23 119.35 29.45 120.35 29.66 121.35 29.87 122.35 30.21 123.35 30.31 124.35 30.41 125.35 30.31 126.35 30.41 127.35 30.51 128.35 30.61 129.35 30.72 130.35 30.83 131.35 30.93 132.35 31.04 133.35 31.15 134.35 31.26 135.35 31.37 136.35 31.68 137.35 31.80 138.35 31.91 139.35 32.02 140.35 32.34 141.35 32.45 142.35 32.57 143.35 32.88 144.35 33.00
25 Sep 2007 113.42 26.38 114.42 26.44 115.42 26.52 116.42 26.63 117.42 26.77 118.42 26.74 119.42 26.93 120.42 26.93 121.42 27.15 122.42 27.38 123.42 27.42 124.42 27.67 125.42 28.11 126.42 28.46 127.42 28.56 128.42 28.65 129.42 28.75 130.42 28.85 131.42 28.95 132.42 29.25 133.42 29.36 134.42 29.46 135.42 29.57 136.42 29.68 137.42 29.78 138.42 29.89 139.42 30.20 140.42 30.31 141.42 30.43 142.42 30.74 143.42 30.85
26 Sep 2007 112.50 24.63 113.50 24.68 114.50 24.75 115.50 24.86 116.50 24.80 117.50 24.96 118.50 24.97 119.50 25.03 120.50 25.11 121.50 25.18 122.50 25.32 123.50 25.34 124.50 25.48 125.50 25.70 126.50 25.73 127.50 25.98 128.50 26.24 129.50 26.50 130.50 27.37 131.50 27.63 132.50 27.72 133.50 27.82 134.50 27.91 135.50 15.64 136.50 15.80 137.50 16.16 138.50 16.53 139.50 16.69 140.50 17.06 141.50 17.42 142.50 29.34
27 Sep 2007 111.57 24.15 112.57 24.25 113.57 24.37 114.57 24.30 115.57 24.46 116.57 24.51 117.57 24.57 118.57 24.63 119.57 24.69 120.57 24.75 121.57 24.82 122.57 24.88 123.57 25.15 124.57 25.22 125.57 25.29 126.57 25.37 127.57 25.44 128.57 25.52 129.57 25.60 130.57 25.68 131.57 25.76 132.57 25.85 133.57 26.48 134.57 27.36 135.57 27.91 136.57 28.01 137.57 28.10 138.57 28.39 139.57 28.49 140.57 28.59 141.57 28.89
28 Sep 2007 110.64 23.87 111.64 23.89 112.64 23.92 113.64 23.97 114.64 24.02 115.64 24.21 116.64 24.46 117.64 24.51 118.64 24.56 119.64 24.61 120.64 24.67 121.64 24.72 122.64 24.78 123.64 25.04 124.64 25.10 125.64 25.16 126.64 25.23 127.64 25.29 128.64 25.36 129.64 25.43 130.64 25.50 131.64 25.77 132.64 25.85 133.64 25.92 134.64 26.00 135.64 26.08 136.64 26.36 137.64 26.47 138.64 27.36 139.64 28.25 140.64 28.51
29 Sep 2007 109.71 23.82 110.71 24.01 111.71 24.00 112.71 23.99 113.71 24.16 114.71 24.39 115.71 24.63 116.71 24.67 117.71 24.71 118.71 24.76 119.71 24.80 120.71 24.85 121.71 24.89 122.71 25.14 123.71 25.19 124.71 25.24 125.71 25.30 126.71 25.35 127.71 25.41 128.71 25.46 129.71 25.72 130.71 25.79 131.71 25.85 132.71 25.91 133.71 25.98 134.71 26.20 135.71 26.21 136.71 26.27 137.71 26.36 138.71 26.70 139.71 26.82
30 Sep 2007 108.78 23.61 109.78 23.77 110.78 23.74 111.78 23.91 112.78 24.01 113.78 24.44 114.78 24.67 115.78 24.70 116.78 24.73 117.78 24.77 118.78 24.80 119.78 24.84 120.78 24.88 121.78 25.12 122.78 25.16 123.78 25.20 124.78 25.24 125.78 25.29 126.78 25.34 127.78 25.44 128.78 25.52 129.78 25.61 130.78 25.51 131.78 25.63 132.78 25.58 133.78 25.74 134.78 25.73 135.78 25.74 136.78 25.78 137.78 25.86 138.78 25.97
01 Oct 2007 107.85 21.61 108.85 21.83 109.85 22.06 110.85 22.28 111.85 22.50 112.85 22.73 113.85 22.96 114.85 23.18 115.85 23.21 116.85 23.24 117.85 23.27 118.85 23.30 119.85 23.33 120.85 23.36 121.85 23.59 122.85 23.63 123.85 23.66 124.85 23.70 125.85 23.74 126.85 23.86 127.85 23.88 128.85 23.89 129.85 23.92 130.85 23.76 131.85 23.80 132.85 23.86 133.85 23.92 134.85 24.00 135.85 23.89 136.85 24.00 137.85 23.93
02 Oct 2007 106.91 20.15 107.91 20.37 108.91 20.60 109.91 20.82 110.91 21.04 111.91 21.26 112.91 21.49 113.91 21.71 114.91 21.73 115.91 21.76 116.91 21.78 117.91 21.81 118.91 21.83 119.91 21.86 120.91 22.09 121.91 22.11 122.91 22.14 123.91 22.17 124.91 22.20 125.91 22.21 126.91 22.20 127.91 22.18 128.91 22.17 129.91 22.17 130.91 22.16 131.91 22.17 132.91 22.18 133.91 22.19 134.91 22.22 135.91 22.25 136.91 22.29
03 Oct 2007 105.98 18.71 106.98 18.93 107.98 19.15 108.98 19.37 109.98 19.59 110.98 19.81 111.98 20.04 112.98 20.26 113.98 20.28 114.98 20.30 115.98 20.32 116.98 20.35 117.98 20.37 118.98 20.59 119.98 20.62 120.98 20.64 121.98 20.65 122.98 20.61 123.98 20.77 124.98 20.74 125.98 20.70 126.98 20.67 127.98 20.64 128.98 20.62 129.98 20.59 130.98 20.77 131.98 20.75 132.98 20.74 133.98 20.73 134.98 20.72 135.98 20.72
04 Oct 2007 105.04 17.25 106.04 17.47 107.04 17.70 108.04 17.92 109.04 18.14 110.04 18.36 111.04 18.58 112.04 18.81 113.04 18.83 114.04 18.85 115.04 18.87 116.04 18.89 117.04 18.91 118.04 19.14 119.04 19.16 120.04 19.18 121.04 19.20 122.04 19.23 123.04 19.19 124.04 19.15 125.04 19.31 126.04 19.27 127.04 19.23 128.04 19.19 129.04 19.15 130.04 19.12 131.04 19.29 132.04 19.26 133.04 19.23 134.04 19.20 135.04 19.18
05 Oct 2007 104.10 15.77 105.10 15.99 106.10 16.22 107.10 16.45 108.10 16.67 109.10 16.90 110.10 17.12 111.10 17.34 112.10 17.37 113.10 17.39 114.10 17.41 115.10 17.44 116.10 17.46 117.10 17.68 118.10 17.70 119.10 17.73 120.10 17.74 121.10 17.69 122.10 17.85 123.10 17.80 124.10 17.76 125.10 17.71 126.10 17.67 127.10 17.83 128.10 17.79 129.10 17.75 130.10 17.71 131.10 17.67 132.10 17.83 133.10 17.80 134.10 17.76
06 Oct 2007 103.16 14.30 104.16 14.53 105.16 14.76 106.16 14.99 107.16 15.22 108.16 15.45 109.16 15.68 110.16 15.91 111.16 15.93 112.16 15.96 113.16 15.99 114.16 16.01 115.16 16.24 116.16 16.26 117.16 16.29 118.16 16.31 119.16 16.34 120.16 16.42 121.16 16.37 122.16 16.33 123.16 16.48 124.16 16.44 125.16 16.39 126.16 16.35 127.16 16.30 128.16 16.46 129.16 16.42 130.16 16.38 131.16 16.33 132.16 16.49 133.16 16.45
07 Oct 2007 102.21 12.86 103.21 13.16 104.21 13.34 105.21 13.58 106.21 13.82 107.21 14.05 108.21 14.29 109.21 14.52 110.21 14.55 111.21 14.59 112.21 14.82 113.21 14.85 114.21 14.88 115.21 14.91 116.21 14.94 117.21 14.96 118.21 14.99 119.21 15.04 120.21 15.19 121.21 15.15 122.21 15.10 123.21 15.06 124.21 15.21 125.21 15.17 126.21 15.12 127.21 15.08 128.21 15.23 129.21 15.19 130.21 15.15 131.21 15.11 132.21 15.27
08 Oct 2007 101.27 11.60 102.27 11.76 103.27 11.92 104.27 12.08 105.27 12.21 106.27 12.45 107.27 12.69 108.27 12.93 109.27 13.17 110.27 13.21 111.27 13.25 112.27 13.29 113.27 13.32 114.27 13.36 115.27 13.39 116.27 13.43 117.27 13.54 118.27 13.69 119.27 13.65 120.27 13.61 121.27 13.76 122.27 13.72 123.27 13.68 124.27 13.63 125.27 13.79 126.27 13.75 127.27 13.70 128.27 13.86 129.27 13.82 130.27 13.77 131.27 13.93
09 Oct 2007 100.32 10.52 101.32 10.68 102.32 10.65 103.32 10.62 104.32 10.67 105.32 10.92 106.32 11.17 107.32 11.42 108.32 11.67 109.32 11.72 110.32 11.77 111.32 11.81 112.32 11.85 113.32 11.90 114.32 11.94 115.32 12.18 116.32 12.22 117.32 12.26 118.32 12.23 119.32 12.33 120.32 12.35 121.32 12.31 122.32 12.47 123.32 12.43 124.32 12.39 125.32 12.54 126.32 12.50 127.32 12.46 128.32 12.62 129.32 12.58 130.32 12.74
10 Oct 2007 099.37 08.89 100.37 09.06 101.37 09.02 102.37 08.99 103.37 09.15 104.37 09.41 105.37 09.67 106.37 09.93 107.37 09.99 108.37 10.04 109.37 10.10 110.37 10.15 111.37 10.21 112.37 10.26 113.37 10.51 114.37 10.56 115.37 10.60 116.37 10.65 117.37 10.70 118.37 10.74 119.37 10.78 120.37 10.96 121.37 10.92 122.37 11.08 123.37 11.05 124.37 11.21 125.37 11.17 126.37 11.13 127.37 11.29 128.37 11.25 129.37 11.41
11 Oct 2007 098.42 07.57 099.42 07.55 100.42 07.52 101.42 07.49 102.42 07.50 103.42 07.77 104.42 08.04 105.42 08.31 106.42 08.58 107.42 08.65 108.42 08.71 109.42 08.78 110.42 08.84 111.42 08.90 112.42 08.96 113.42 09.02 114.42 09.08 115.42 09.13 116.42 09.18 117.42 09.24 118.42 09.29 119.42 09.54 120.42 09.59 121.42 09.64 122.42 09.68 123.42 09.93 124.42 09.96 125.42 10.02 126.42 10.09 127.42 10.26 128.42 10.34
12 Oct 2007 097.47 05.90 098.47 05.88 099.47 05.85 100.47 05.83 101.47 06.01 102.47 06.13 103.47 06.21 104.47 06.49 105.47 06.77 106.47 06.85 107.47 06.92 108.47 07.00 109.47 07.07 110.47 07.14 111.47 07.21 112.47 07.28 113.47 07.35 114.47 07.41 115.47 07.47 116.47 07.54 117.47 07.60 118.47 07.66 119.47 07.92 120.47 07.97 121.47 08.03 122.47 08.08 123.47 08.34 124.47 08.39 125.47 08.44 126.47 08.69 127.47 08.74
13 Oct 2007 096.51 62.73 097.51 62.73 098.51 62.73 099.51 62.73 100.51 04.31 101.51 04.29 102.51 04.51 103.51 04.80 104.51 04.89 105.51 04.97 106.51 05.06 107.51 05.14 108.51 05.22 109.51 05.30 110.51 05.38 111.51 05.46 112.51 05.54 113.51 05.61 114.51 05.69 115.51 05.76 116.51 05.83 117.51 05.90 118.51 05.97 119.51 06.23 120.51 06.30 121.51 06.36 122.51 06.43 123.51 06.69 124.51 06.75 125.51 06.81 126.51 07.06
14 Oct 2007 095.55 63.05 096.55 63.05 097.55 63.05 098.55 63.05 099.55 63.05 100.55 63.05 101.55 63.05 102.55 63.05 103.55 63.05 104.55 63.05 105.55 63.05 106.55 03.15 107.55 03.19 108.55 03.31 109.55 03.36 110.55 03.48 111.55 03.66 112.55 03.64 113.55 03.82 114.55 04.00 115.55 04.18 116.55 04.36 117.55 04.54 118.55 04.71 119.55 04.89 120.55 05.07 121.55 05.25 122.55 05.42 123.55 05.60 124.55 05.77 125.55 05.95
15 Oct 2007 094.34 63.38 095.34 63.38 096.34 63.38 097.34 63.38 098.34 63.38 099.34 63.38 100.34 63.38 101.34 63.38 102.34 63.38 103.34 63.38 104.34 63.38 105.34 63.38 106.34 63.38 107.34 63.38 108.34 63.38 109.34 63.38 110.34 63.38 111.34 63.38 112.34 63.38 113.34 02.91 114.34 03.09 115.34 03.27 116.34 03.46 117.34 03.64 118.34 03.82 119.34 04.00 120.34 04.19 121.34 04.37 122.34 04.55 123.34 04.73 124.34 04.91 125.34 05.09 126.34 05.27 127.34 05.45 128.34 05.62 129.34 05.80 130.34 05.98 131.34 06.16 132.34 06.33
16 Oct 2007 093.38 63.67 094.38 63.67 095.38 63.67 096.38 63.67 097.38 63.67 098.38 63.67 099.38 63.67 100.38 63.67 101.38 63.67 102.38 63.67 103.38 63.67 104.38 63.67 105.38 63.67 106.38 63.67 107.38 63.67 108.38 63.67 109.38 63.67 110.38 63.67 111.38 63.67 112.38 63.67 113.38 63.67 114.38 63.67 115.38 63.67 116.38 63.67 117.38 63.67 118.38 63.67 119.38 63.67 120.38 02.60 121.38 02.68 122.38 02.97 123.38 03.05 124.38 03.34 125.38 03.42 126.38 03.70 127.38 03.78 128.38 04.06 129.38 04.34 130.38 04.62 131.38 04.89
17 Oct 2007 092.42 64.06 093.42 64.06 094.42 64.06 095.42 64.06 096.42 64.06 097.42 64.06 098.42 64.06 099.42 64.06 100.42 64.06 101.42 64.06 102.42 64.06 103.42 64.06 104.42 64.06 105.42 64.06 106.42 64.06 107.42 64.06 108.42 64.06 109.42 64.06 110.42 64.06 111.42 64.06 112.42 64.06 113.42 64.06 114.42 64.06 115.42 64.06 116.42 64.06 117.42 64.06 118.42 64.06 119.42 64.06 120.42 64.06 121.42 64.06 122.42 64.06 123.42 64.06 124.42 64.06 125.42 64.06 126.42 64.06 129.42 02.77 130.42 03.06
18 Oct 2007 091.45 56.71 092.45 56.71 093.45 56.71 094.45 56.71 095.45 56.71 096.45 56.71 097.45 56.71 098.45 56.71 099.45 56.71 100.45 56.71 101.45 56.71 102.45 56.71 103.45 56.71 104.45 56.71 105.45 56.71 106.45 56.71 107.45 56.71 108.45 56.71 109.45 56.71 110.45 56.71 111.45 56.71 112.45 56.71 113.45 56.71 114.45 56.71 115.45 56.71 116.45 56.71 117.45 56.71 118.45 56.71 119.45 56.71 120.45 56.71 121.45 56.71 122.45 56.71 123.45 56.71 124.45 56.71 125.45 56.71 126.45 56.71 127.45 56.71 128.45 56.71 129.45 56.71
19 Oct 2007 090.43 56.78 091.43 56.78 092.43 56.78 093.43 56.78 094.43 56.78 095.43 56.78 096.43 56.78 097.43 56.78 098.43 56.78 099.43 56.78 100.43 56.78 101.43 56.78 102.43 56.78 103.43 56.78 104.43 56.78 105.43 56.78 106.43 56.78 107.43 56.78 108.43 56.78 109.43 56.78 110.43 56.78 111.43 56.78 112.43 56.78 113.43 56.78 114.43 56.78 115.43 56.78 116.43 56.78 117.43 56.78 118.43 56.78 119.43 56.78 120.43 56.78 121.43 56.78 122.43 56.78 123.43 56.78 124.43 56.78 125.43 56.78 126.43 56.78 127.43 56.78 128.43 56.78
20 Oct 2007 089.46 61.12 090.46 61.12 091.46 61.12 092.46 61.12 093.46 61.12 094.46 61.12 095.46 61.12 096.46 61.12 097.46 61.12 098.46 61.12 099.46 61.12 100.46 61.12 101.46 61.12 102.46 61.12 103.46 61.12 104.46 61.12 105.46 61.12 106.46 61.12 107.46 61.12 108.46 61.12 109.46 61.12 110.46 61.12 111.46 61.12 112.46 61.12 113.46 61.12 114.46 61.12 115.46 61.12 116.46 61.12 117.46 61.12 118.46 61.12 119.46 61.12 120.46 61.12 121.46 61.12 122.46 61.12 123.46 61.12 124.46 61.12 125.46 61.12 126.46 61.12 127.46 61.12
21 Oct 2007 088.48 61.47 089.48 61.47 090.48 61.47 091.48 61.47 092.48 61.47 093.48 61.47 094.48 61.47 095.48 61.47 096.48 61.47 097.48 61.47 098.48 61.47 099.48 61.47 100.48 61.47 101.48 61.47 102.48 61.47 103.48 61.47 104.48 61.47 105.48 61.47 106.48 61.47 107.48 61.47 108.48 61.47 109.48 61.47 110.48 61.47 111.48 61.47 112.48 61.47 113.48 61.47 114.48 61.47 115.48 61.47 116.48 61.47 117.48 61.47 118.48 61.47 119.48 61.47 120.48 61.47 121.48 61.47 122.48 61.47 123.48 61.47 124.48 61.47 125.48 61.47 126.48 61.47
22 Oct 2007 087.51 61.63 088.51 61.63 089.51 61.63 090.51 61.63 091.51 61.63 092.51 61.63 093.51 61.63 094.51 61.63 095.51 61.63 096.51 61.63 097.51 61.63 098.51 61.63 099.51 61.63 100.51 61.63 101.51 61.63 102.51 61.63 103.51 61.63 104.51 61.63 105.51 61.63 106.51 61.63 107.51 61.63 108.51 61.63 109.51 61.63 110.51 61.63 111.51 61.63 112.51 61.63 113.51 61.63 114.51 61.63 115.51 61.63 116.51 61.63 117.51 61.63 118.51 61.63 119.51 61.63 120.51 61.63 121.51 61.63 122.51 61.63 123.51 61.63 124.51 61.63 125.51 61.63
23 Oct 2007 086.47 61.96 087.47 61.96 088.47 61.96 089.47 61.96 090.47 61.96 091.47 61.96 092.47 61.96 093.47 61.96 094.47 61.96 095.47 61.96 096.47 61.96 097.47 61.96 098.47 61.96 099.47 61.96 100.47 61.96 101.47 61.96 102.47 61.96 103.47 61.96 104.47 61.96 105.47 61.96 106.47 61.96 107.47 61.96 108.47 61.96 109.47 61.96 110.47 61.96 111.47 61.96 112.47 61.96 113.47 61.96 114.47 61.96 115.47 61.96 116.47 61.96 117.47 61.96 118.47 61.96 119.47 61.96 120.47 61.96 121.47 61.96 122.47 61.96 123.47 61.96 124.47 61.96
24 Oct 2007 085.49 62.29 086.49 62.29 087.49 62.29 088.49 62.29 089.49 62.29 090.49 62.29 091.49 62.29 092.49 62.29 093.49 62.29 094.49 62.29 095.49 62.29 096.49 62.29 097.49 62.29 098.49 62.29 099.49 62.29 100.49 62.29 101.49 62.29 102.49 62.29 103.49 62.29 104.49 62.29 105.49 62.29 106.49 62.29 107.49 62.29 108.49 62.29 109.49 62.29 110.49 62.29 111.49 62.29 112.49 62.29 113.49 62.29 114.49 62.29 115.49 62.29 116.49 62.29 117.49 62.29 118.49 62.29 119.49 62.29 120.49 62.29 121.49 62.29 122.49 62.29 123.49 62.29
25 Oct 2007 084.50 62.39 085.50 62.39 086.50 62.39 087.50 62.39 088.50 62.39 089.50 62.39 090.50 62.39 091.50 62.39 092.50 62.39 093.50 62.39 094.50 62.39 095.50 62.39 096.50 62.39 097.50 62.39 098.50 62.39 099.50 62.39 100.50 62.39 101.50 62.39 102.50 62.39 103.50 62.39 104.50 62.39 105.50 62.39 106.50 62.39 107.50 62.39 108.50 62.39 109.50 62.39 110.50 62.39 111.50 62.39 112.50 62.39 113.50 62.39 114.50 62.39 115.50 62.39 116.50 62.39 117.50 62.39 118.50 62.39 119.50 62.39 120.50 62.39 121.50 62.39 122.50 62.39
26 Oct 2007 083.45 62.68 084.45 62.68 085.45 62.68 086.45 62.68 087.45 62.68 088.45 62.68 089.45 62.68 090.45 62.68 091.45 62.68 092.45 62.68 093.45 62.68 094.45 62.68 095.45 62.68 096.45 62.68 097.45 62.68 098.45 62.68 099.45 62.68 100.45 62.68 101.45 62.68 102.45 62.68 103.45 62.68 104.45 62.68 105.45 62.68 106.45 62.68 107.45 62.68 108.45 62.68 109.45 62.68 110.45 62.68 111.45 62.68 112.45 62.68 113.45 62.68 114.45 62.68 115.45 62.68 116.45 62.68 117.45 62.68 118.45 62.68 119.45 62.68 120.45 62.68 121.45 62.68
27 Oct 2007 082.46 61.37 083.46 61.41 084.46 61.45 085.46 61.70 086.46 61.74 087.46 61.78 088.46 61.83 089.46 61.87 090.46 61.92 091.46 62.16 092.46 62.20 093.46 62.25 094.46 62.29 095.46 62.54 096.46 62.58 097.46 62.63 098.46 62.74 099.46 62.74 100.46 62.74 101.46 62.74 102.46 62.74 103.46 62.74 104.46 62.74 105.46 62.74 106.46 62.74 107.46 62.74 108.46 62.74 109.46 62.74 110.46 62.74 111.46 62.74 112.46 62.74 113.46 62.74 114.46 62.74 115.46 62.74 116.46 62.74 117.46 62.74 118.46 62.74 119.46 62.74 120.46 62.74
28 Oct 2007 081.46 59.23 082.46 59.28 083.46 59.32 084.46 59.37 085.46 59.61 086.46 59.65 087.46 59.70 088.46 59.74 089.46 59.79 090.46 59.83 091.46 60.07 092.46 60.12 093.46 60.16 094.46 60.21 095.46 60.45 096.46 60.49 097.46 60.54 098.46 60.78 099.46 60.83 100.46 61.07 101.46 61.12 102.46 61.36 103.46 61.41 104.46 61.65 105.46 61.70 106.46 61.94 107.46 62.19 108.46 62.24 109.46 62.48 110.46 62.73 111.46 62.77 112.46 62.77 113.46 62.77 114.46 62.77 115.46 62.77 116.46 62.77 117.46 62.77 118.46 62.77 119.46 62.77
29 Oct 2007 080.47 57.06 081.47 57.11 082.47 57.16 083.47 57.21 084.47 57.45 085.47 57.50 086.47 57.55 087.47 57.59 088.47 57.64 089.47 57.68 090.47 57.93 091.47 57.97 092.47 58.02 093.47 58.06 094.47 58.31 095.47 58.35 096.47 58.39 097.47 58.64 098.47 58.68 099.47 58.93 100.47 58.97 101.47 59.21 102.47 59.26 103.47 59.50 104.47 59.55 105.47 59.79 106.47 60.03 107.47 60.08 108.47 60.32 109.47 60.57 110.47 60.81 111.47 61.06 112.47 61.30 113.47 61.55 114.47 61.79 115.47 62.04 116.47 62.29 117.47 62.53 118.47 62.77
30 Oct 2007 079.39 55.04 080.39 55.09 081.39 55.14 082.39 55.19 083.39 55.25 084.39 55.30 085.39 55.35 086.39 55.40 087.39 55.44 088.39 55.69 089.39 55.74 090.39 55.79 091.39 55.84 092.39 55.88 093.39 56.13 094.39 56.18 095.39 56.22 096.39 56.47 097.39 56.51 098.39 56.76 099.39 56.80 100.39 57.05 101.39 57.09 102.39 57.33 103.39 57.38 104.39 57.62 105.39 57.87 106.39 57.91 107.39 58.15 108.39 58.40 109.39 58.64 110.39 58.88 111.39 59.13 112.39 59.37 113.39 59.62 114.39 59.86 115.39 60.10 116.39 60.35 117.39 60.59
31 Oct 2007 078.39 52.79 079.39 52.85 080.39 52.91 081.39 52.97 082.39 53.02 083.39 53.08 084.39 53.13 085.39 53.19 086.39 53.44 087.39 53.50 088.39 53.55 089.39 53.60 090.39 53.65 091.39 53.90 092.39 53.95 093.39 54.00 094.39 54.25 095.39 54.30 096.39 54.35 097.39 54.59 098.39 54.64 099.39 54.89 100.39 54.93 101.39 55.18 102.39 55.23 103.39 55.47 104.39 55.72 105.39 55.76 106.39 56.01 107.39 56.25 108.39 56.49 109.39 56.74 110.39 56.98 111.39 57.23 112.39 57.47 113.39 57.71 114.39 57.96 115.39 58.20 116.39 58.44
01 Nov 2007 077.39 50.71 078.39 50.77 079.39 50.84 080.39 50.90 081.39 50.96 082.39 51.02 083.39 51.09 084.39 51.15 085.39 51.21 086.39 51.27 087.39 51.32 088.39 51.58 089.39 51.64 090.39 51.69 091.39 51.75 092.39 51.80 093.39 52.06 094.39 52.11 095.39 52.16 096.39 52.42 097.39 52.47 098.39 52.72 099.39 52.77 100.39 53.02 101.39 53.07 102.39 53.32 103.39 53.56 104.39 53.61 105.39 53.86 106.39 54.10 107.39 54.35 108.39 54.60 109.39 54.84 110.39 55.09 111.39 55.33 112.39 55.58 113.39 55.82 114.39 56.07 115.39 56.31
02 Nov 2007 076.38 48.58 077.38 48.65 078.38 48.72 079.38 48.79 080.38 48.86 081.38 48.93 082.38 49.00 083.38 49.07 084.38 49.14 085.38 49.20 086.38 49.27 087.38 49.33 088.38 49.39 089.38 49.46 090.38 49.72 091.38 49.78 092.38 49.84 093.38 49.90 094.38 50.16 095.38 50.22 096.38 50.27 097.38 50.53 098.38 50.58 099.38 50.84 100.38 50.89 101.38 51.15 102.38 51.40 103.38 51.45 104.38 51.70 105.38 51.95 106.38 52.20 107.38 52.45 108.38 52.70 109.38 52.95 110.38 53.20 111.38 53.44 112.38 53.69 113.38 53.94 114.38 54.18
03 Nov 2007 075.29 46.39 076.29 46.47 077.29 46.55 078.29 46.63 079.29 46.70 080.29 46.58 081.29 46.66 082.29 46.73 083.29 46.81 084.29 47.08 085.29 47.15 086.29 47.23 087.29 47.30 088.29 47.37 089.29 47.44 090.29 47.50 091.29 47.77 092.29 47.84 093.29 47.90 094.29 47.97 095.29 48.23 096.29 48.29 097.29 48.56 098.29 48.62 099.29 48.88 100.29 48.94 101.29 49.20 102.29 49.25 103.29 49.51 104.29 49.77 105.29 50.02 106.29 50.28 107.29 50.53 108.29 50.78 109.29 51.04 110.29 51.29 111.29 51.54 112.29 51.79 113.29 52.04
04 Nov 2007 074.28 43.99 075.28 44.27 076.28 44.36 077.28 44.45 078.28 44.53 079.28 44.62 080.28 44.50 081.28 44.58 082.28 44.66 083.28 44.75 084.28 44.83 085.28 44.91 086.28 44.99 087.28 45.26 088.28 45.34 089.28 45.42 090.28 45.49 091.28 45.57 092.28 45.84 093.28 45.91 094.28 45.98 095.28 46.05 096.28 46.32 097.28 46.39 098.28 46.66 099.28 46.73 100.28 46.99 101.28 47.26 102.28 47.32 103.28 47.58 104.28 47.85 105.28 48.11 106.28 48.37 107.28 48.63 108.28 48.88 109.28 49.14 110.28 49.40 111.28 49.66 112.28 49.91
05 Nov 2007 073.27 41.76 074.27 42.06 075.27 42.15 076.27 42.24 077.27 42.33 078.27 42.42 079.27 42.51 080.27 42.40 081.27 42.49 082.27 42.58 083.27 42.67 084.27 42.76 085.27 42.84 086.27 42.93 087.27 43.01 088.27 43.30 089.27 43.38 090.27 43.46 091.27 43.54 092.27 43.62 093.27 43.90 094.27 43.98 095.27 44.06 096.27 44.33 097.27 44.41 098.27 44.69 099.27 44.76 100.27 45.03 101.27 45.10 102.27 45.37 103.27 45.64 104.27 45.91 105.27 46.18 106.27 46.45 107.27 46.71 108.27 46.98 109.27 47.24 110.27 47.51 111.27 47.77
06 Nov 2007 072.25 39.33 073.25 39.63 074.25 39.92 075.25 40.02 076.25 40.12 077.25 40.21 078.25 40.31 079.25 40.40 080.25 40.50 081.25 40.39 082.25 40.49 083.25 40.58 084.25 40.67 085.25 40.77 086.25 40.86 087.25 40.95 088.25 41.04 089.25 41.33 090.25 41.42 091.25 41.50 092.25 41.59 093.25 41.68 094.25 41.96 095.25 42.05 096.25 42.13 097.25 42.41 098.25 42.50 099.25 42.78 100.25 43.06 101.25 43.14 102.25 43.41 103.25 43.69 104.25 43.97 105.25 44.24 106.25 44.52 107.25 44.79 108.25 45.06 109.25 45.33 110.25 45.60
07 Nov 2007 071.23 36.91 072.23 37.21 073.23 37.51 074.23 37.81 075.23 37.90 076.23 38.00 077.23 38.10 078.23 38.20 079.23 38.30 080.23 38.40 081.23 38.49 082.23 38.59 083.23 38.49 084.23 38.59 085.23 38.68 086.23 38.78 087.23 38.88 088.23 38.97 089.23 39.27 090.23 39.36 091.23 39.45 092.23 39.55 093.23 39.64 094.23 39.93 095.23 40.02 096.23 40.11 097.23 40.40 098.23 40.49 099.23 40.78 100.23 40.87 101.23 41.15 102.23 41.44 103.23 41.72 104.23 42.01 105.23 42.29 106.23 42.57 107.23 42.85 108.23 43.13 109.23 43.41
08 Nov 2007 070.11 34.50 071.11 34.79 072.11 35.09 073.11 35.38 074.11 35.68 075.11 35.98 076.11 36.08 077.11 35.98 078.11 36.08 079.11 36.18 080.11 36.28 081.11 36.38 082.11 36.47 083.11 36.57 084.11 36.67 085.11 36.77 086.11 36.87 087.11 36.97 088.11 37.07 089.11 37.17 090.11 37.27 091.11 37.37 092.11 37.47 093.11 37.57 094.11 37.86 095.11 37.96 096.11 38.06 097.11 38.35 098.11 38.45 099.11 38.74 100.11 38.84 101.11 39.13 102.11 39.42 103.11 39.71 104.11 40.00 105.11 40.29 106.11 40.58 107.11 40.87 108.11 41.16 109.11 41.44
09 Nov 2007 069.09 32.16 070.09 32.45 071.09 32.75 072.09 33.04 073.09 33.33 074.09 33.63 075.09 33.92 076.09 34.02 077.09 33.92 078.09 34.01 079.09 34.11 080.09 34.21 081.09 34.31 082.09 34.41 083.09 34.51 084.09 34.61 085.09 34.71 086.09 34.81 087.09 34.91 088.09 35.01 089.09 35.12 090.09 35.22 091.09 35.32 092.09 35.42 093.09 35.52 094.09 35.82 095.09 35.92 096.09 36.02 097.09 36.32 098.09 36.42 099.09 36.72 100.09 36.82 101.09 37.12 102.09 37.42 103.09 37.72 104.09 38.01 105.09 38.31 106.09 38.60 107.09 38.90 108.09 39.19
10 Nov 2007 068.06 29.90 069.06 30.19 070.06 30.44 071.06 30.66 072.06 31.05 073.06 31.34 074.06 31.63 075.06 31.92 076.06 32.01 077.06 32.10 078.06 32.00 079.06 32.09 080.06 32.19 081.06 32.28 082.06 32.38 083.06 32.48 084.06 32.58 085.06 32.68 086.06 32.78 087.06 32.88 088.06 32.98 089.06 33.08 090.06 33.18 091.06 33.28 092.06 33.38 093.06 33.49 094.06 33.79 095.06 33.89 096.06 34.00 097.06 34.30 098.06 34.40 099.06 34.70 100.06 34.81 101.06 35.11 102.06 35.41 103.06 35.71 104.06 36.02 105.06 36.32 106.06 36.62 107.06 36.92
11 Nov 2007 067.03 27.63 068.03 27.62 069.03 27.82 070.03 27.82 071.03 28.04 072.03 28.26 073.03 28.28 074.03 28.51 075.03 28.74 076.03 29.17 077.03 29.81 078.03 30.04 079.03 30.12 080.03 30.21 081.03 30.31 082.03 30.40 083.03 30.49 084.03 30.59 085.03 30.68 086.03 30.78 087.03 30.88 088.03 30.97 089.03 31.07 090.03 31.17 091.03 31.27 092.03 31.37 093.03 31.68 094.03 31.78 095.03 31.88 096.03 31.98 097.03 32.29 098.03 32.39 099.03 32.70 100.03 32.80 101.03 33.10 102.03 33.41 103.03 33.71 104.03 34.02 105.03 34.32 106.03 34.63
12 Nov 2007 066.00 25.82 067.00 25.92 068.00 26.04 069.00 25.97 070.00 26.12 071.00 26.28 072.00 26.28 073.00 26.55 074.00 26.83 075.00 27.10 076.00 26.98 077.00 27.06 078.00 27.15 079.00 27.39 080.00 28.04 081.00 28.69 082.00 29.08 083.00 29.17 084.00 29.25 085.00 29.34 086.00 29.44 087.00 29.53 088.00 29.62 089.00 29.72 090.00 29.81 091.00 29.91 092.00 30.00 093.00 30.30 094.00 30.40 095.00 30.50 096.00 30.80 097.00 30.90 098.00 31.01 099.00 31.31 100.00 31.41 101.00 31.72 102.00 32.02 103.00 32.33 104.00 32.63 105.00 32.94
13 Nov 2007 064.87 25.11 065.87 25.10 066.87 25.11 067.87 25.13 068.87 25.17 069.87 25.22 070.87 25.62 071.87 25.88 072.87 26.15 073.87 26.42 074.87 26.48 075.87 26.55 076.87 26.63 077.87 26.70 078.87 26.77 079.87 26.85 080.87 26.92 081.87 27.00 082.87 27.08 083.87 27.61 084.87 28.27 085.87 28.93 086.87 29.01 087.87 29.10 088.87 29.19 089.87 29.28 090.87 29.37 091.87 29.66 092.87 29.75 093.87 29.84 094.87 29.94 095.87 30.23 096.87 30.33 097.87 30.43 098.87 30.73 099.87 31.03 100.87 31.13 101.87 31.43 102.87 31.74 103.87 32.04
14 Nov 2007 063.83 24.64 064.83 24.74 065.83 24.65 066.83 24.78 067.83 24.71 068.83 24.85 069.83 25.09 070.83 25.35 071.83 25.60 072.83 25.86 073.83 26.12 074.83 26.38 075.83 26.44 076.83 26.50 077.83 26.56 078.83 26.63 079.83 26.69 080.83 26.76 081.83 26.83 082.83 26.90 083.83 26.97 084.83 27.05 085.83 27.12 086.83 27.20 087.83 27.43 088.83 28.10 089.83 28.77 090.83 29.32 091.83 29.40 092.83 29.49 093.83 29.58 094.83 29.66 095.83 29.95 096.83 30.04 097.83 30.34 098.83 30.43 099.83 30.72 100.83 30.82 101.83 31.12 102.83 31.42
15 Nov 2007 062.79 24.38 063.79 24.43 064.79 24.47 065.79 24.32 066.79 24.38 067.79 24.61 068.79 24.86 069.79 25.10 070.79 25.35 071.79 25.60 072.79 25.85 073.79 26.09 074.79 26.15 075.79 26.20 076.79 26.25 077.79 26.25 078.79 26.45 079.79 26.45 080.79 26.48 081.79 26.52 082.79 26.58 083.79 26.67 084.79 26.77 085.79 26.89 086.79 27.03 087.79 27.13 088.79 27.20 089.79 27.28 090.79 27.55 091.79 27.62 092.79 27.92 093.79 28.59 094.79 29.28 095.79 29.74 096.79 29.82 097.79 30.11 098.79 30.19 099.79 30.48 100.79 30.57 101.79 30.86
16 Nov 2007 061.75 24.15 062.75 24.15 063.75 24.16 064.75 24.17 065.75 24.18 066.75 24.28 067.75 24.51 068.75 24.75 069.75 25.19 070.75 25.43 071.75 25.67 072.75 25.81 073.75 25.87 074.75 25.93 075.75 26.01 076.75 25.89 077.75 25.98 078.75 26.09 079.75 26.00 080.75 26.13 081.75 26.06 082.75 26.22 083.75 26.19 084.75 26.17 085.75 26.37 086.75 26.39 087.75 26.43 088.75 26.49 089.75 26.57 090.75 26.67 091.75 26.80 092.75 27.15 093.75 27.52 094.75 27.93 095.75 28.00 096.75 28.08 097.75 28.43 098.75 29.10 099.75 29.80 100.75 30.39
17 Nov 2007 060.70 22.56 061.70 22.74 062.70 23.12 063.70 23.11 064.70 23.09 065.70 23.18 066.70 23.41 067.70 23.64 068.70 23.87 069.70 24.10 070.70 24.33 071.70 24.57 072.70 24.68 073.70 24.69 074.70 24.71 075.70 24.74 076.70 24.77 077.70 24.80 078.70 24.84 079.70 24.89 080.70 24.75 081.70 24.81 082.70 24.89 083.70 24.97 084.70 24.86 085.70 24.97 086.70 24.89 087.70 25.02 088.70 24.96 089.70 25.12 090.70 25.10 091.70 25.30 092.70 25.31 093.70 25.34 094.70 25.60 095.70 25.68 096.70 25.98 097.70 26.51 098.70 27.06 099.70 27.57
18 Nov 2007 059.66 20.41 060.66 20.63 061.66 20.89 062.66 21.08 063.66 21.43 064.66 21.53 065.66 21.76 066.66 21.98 067.66 22.21 068.66 22.44 069.66 22.67 070.66 22.89 071.66 23.03 072.66 23.02 073.66 23.00 074.66 22.99 075.66 22.99 076.66 22.98 077.66 22.98 078.66 22.99 079.66 23.00 080.66 23.01 081.66 23.03 082.66 23.05 083.66 23.08 084.66 23.11 085.66 23.15 086.66 23.20 087.66 23.06 088.66 23.12 089.66 23.20 090.66 23.28 091.66 23.18 092.66 23.29 093.66 23.41 094.66 23.35 095.66 23.50 096.66 23.67 097.66 23.66 098.66 23.87
19 Nov 2007 058.49 18.70 059.49 18.92 060.49 19.15 061.49 19.37 062.49 19.59 063.49 19.82 064.49 20.04 065.49 20.26 066.49 20.49 067.49 20.71 068.49 20.94 069.49 21.16 070.49 21.30 071.49 21.27 072.49 21.24 073.49 21.21 074.49 21.18 075.49 21.36 076.49 21.33 077.49 21.31 078.49 21.29 079.49 21.27 080.49 21.26 081.49 21.24 082.49 21.23 083.49 21.23 084.49 21.22 085.49 21.23 086.49 21.23 087.49 21.24 088.49 21.26 089.49 21.28 090.49 21.30 091.49 21.34 092.49 21.38 093.49 21.43 094.49 21.48 095.49 21.55 096.49 21.62 097.49 21.71
20 Nov 2007 057.44 17.16 058.44 17.38 059.44 17.61 060.44 17.83 061.44 18.06 062.44 18.28 063.44 18.50 064.44 18.73 065.44 18.95 066.44 19.17 067.44 19.40 068.44 19.62 069.44 19.67 070.44 19.63 071.44 19.78 072.44 19.74 073.44 19.70 074.44 19.66 075.44 19.62 076.44 19.79 077.44 19.75 078.44 19.72 079.44 19.68 080.44 19.65 081.44 19.62 082.44 19.79 083.44 19.77 084.44 19.74 085.44 19.72 086.44 19.70 087.44 19.68 088.44 19.67 089.44 19.66 090.44 19.65 091.44 19.85 092.44 19.85 093.44 19.85 094.44 19.86 095.44 19.87 096.44 19.89
21 Nov 2007 056.39 15.46 057.39 15.69 058.39 15.91 059.39 16.14 060.39 16.37 061.39 16.59 062.39 16.82 063.39 17.04 064.39 17.27 065.39 17.49 066.39 17.71 067.39 17.94 068.39 17.96 069.39 18.12 070.39 18.07 071.39 18.02 072.39 17.97 073.39 17.93 074.39 18.08 075.39 18.04 076.39 17.99 077.39 17.95 078.39 17.90 079.39 18.06 080.39 18.02 081.39 17.98 082.39 17.94 083.39 17.90 084.39 18.06 085.39 18.03 086.39 17.99 087.39 17.96 088.39 17.92 089.39 18.09 090.39 18.07 091.39 18.04 092.39 18.02 093.39 18.00 094.39 18.18 095.39 18.16
22 Nov 2007 055.33 13.86 056.33 14.09 057.33 14.33 058.33 14.56 059.33 14.79 060.33 15.02 061.33 15.25 062.33 15.48 063.33 15.70 064.33 15.93 065.33 16.16 066.33 16.38 067.33 16.44 068.33 16.59 069.33 16.54 070.33 16.49 071.33 16.44 072.33 16.39 073.33 16.54 074.33 16.49 075.33 16.44 076.33 16.39 077.33 16.54 078.33 16.50 079.33 16.45 080.33 16.40 081.33 16.35 082.33 16.51 083.33 16.46 084.33 16.41 085.33 16.37 086.33 16.53 087.33 16.48 088.33 16.44 089.33 16.40 090.33 16.56 091.33 16.52 092.33 16.48 093.33 16.65 094.33 16.61
23 Nov 2007 054.27 12.27 055.27 12.51 056.27 12.75 057.27 12.99 058.27 13.22 059.27 13.46 060.27 13.69 061.27 13.93 062.27 14.16 063.27 14.39 064.27 14.62 065.27 14.85 066.27 14.99 067.27 14.94 068.27 14.89 069.27 15.04 070.27 14.99 071.27 14.94 072.27 14.89 073.27 15.04 074.27 14.98 075.27 14.93 076.27 14.88 077.27 15.03 078.27 14.98 079.27 14.93 080.27 14.88 081.27 15.03 082.27 14.98 083.27 14.93 084.27 15.08 085.27 15.03 086.27 14.98 087.27 14.93 088.27 15.08 089.27 15.04 090.27 14.99 091.27 15.14 092.27 15.10 093.27 15.05
24 Nov 2007 053.22 10.91 054.22 11.06 055.22 11.22 056.22 11.37 057.22 11.73 058.22 11.88 059.22 12.10 060.22 12.34 061.22 12.58 062.22 12.82 063.22 13.05 064.22 13.29 065.22 13.35 066.22 13.50 067.22 13.46 068.22 13.41 069.22 13.36 070.22 13.51 071.22 13.46 072.22 13.41 073.22 13.36 074.22 13.50 075.22 13.45 076.22 13.40 077.22 13.55 078.22 13.50 079.22 13.45 080.22 13.40 081.22 13.54 082.22 13.49 083.22 13.44 084.22 13.59 085.22 13.54 086.22 13.49 087.22 13.64 088.22 13.58 089.22 13.73 090.22 13.68 091.22 13.63 092.22 13.78
25 Nov 2007 052.15 09.64 053.15 09.80 054.15 09.96 055.15 10.11 056.15 10.27 057.15 10.40 058.15 10.65 059.15 10.90 060.15 10.95 061.15 11.19 062.15 11.44 063.15 11.68 064.15 11.92 065.15 11.87 066.15 11.83 067.15 11.78 068.15 11.93 069.15 11.88 070.15 11.84 071.15 11.99 072.15 11.94 073.15 11.89 074.15 11.84 075.15 11.99 076.15 11.94 077.15 11.89 078.15 12.04 079.15 11.99 080.15 12.14 081.15 12.08 082.15 12.03 083.15 12.18 084.15 12.13 085.15 12.28 086.15 12.23 087.15 12.17 088.15 12.32 089.15 12.27 090.15 12.42 091.15 12.57
26 Nov 2007 051.09 08.36 052.09 08.52 053.09 08.68 054.09 08.65 055.09 08.61 056.09 08.67 057.09 08.94 058.09 09.20 059.09 09.46 060.09 09.71 061.09 09.97 062.09 10.22 063.09 10.28 064.09 10.24 065.09 10.20 066.09 10.35 067.09 10.31 068.09 10.26 069.09 10.42 070.09 10.37 071.09 10.32 072.09 10.48 073.09 10.43 074.09 10.38 075.09 10.54 076.09 10.49 077.09 10.44 078.09 10.59 079.09 10.54 080.09 10.69 081.09 10.64 082.09 10.79 083.09 10.74 084.09 10.89 085.09 10.84 086.09 10.99 087.09 10.93 088.09 11.08 089.09 11.23 090.09 11.38
27 Nov 2007 049.92 06.84 050.92 06.80 051.92 06.77 052.92 06.94 053.92 06.91 054.92 07.05 055.92 07.12 056.92 07.39 057.92 07.66 058.92 07.93 059.92 08.20 060.92 08.46 061.92 08.61 062.92 08.58 063.92 08.74 064.92 08.70 065.92 08.66 066.92 08.81 067.92 08.77 068.92 08.73 069.92 08.89 070.92 08.84 071.92 08.80 072.92 08.96 073.92 08.91 074.92 09.07 075.92 09.02 076.92 09.17 077.92 09.13 078.92 09.28 079.92 09.23 080.92 09.38 081.92 09.54 082.92 09.49 083.92 09.64 084.92 09.79 085.92 09.94 086.92 10.09 087.92 10.24 088.92 10.39 089.92 10.54
28 Nov 2007 048.85 04.90 049.85 05.07 050.85 05.05 051.85 05.02 052.85 04.99 053.85 05.16 054.85 05.45 055.85 05.73 056.85 06.01 057.85 06.29 058.85 06.57 059.85 06.77 060.85 06.92 061.85 06.90 062.85 07.07 063.85 07.03 064.85 06.99 065.85 07.16 066.85 07.12 067.85 07.28 068.85 07.24 069.85 07.40 070.85 07.36 071.85 07.52 072.85 07.48 073.85 07.64 074.85 07.60 075.85 07.75 076.85 07.91 077.85 07.87 078.85 08.02 079.85 08.18 080.85 08.33 081.85 08.49 082.85 08.64 083.85 08.80 084.85 08.95 085.85 09.10 086.85 09.26 087.85 09.41 088.85 09.56
29 Nov 2007 047.78 61.31 048.78 61.31 049.78 03.09 050.78 03.27 051.78 03.24 052.78 03.22 053.78 03.49 054.78 03.79 055.78 04.08 056.78 04.37 057.78 04.66 058.78 04.95 059.78 05.23 060.78 05.20 061.78 05.37 062.78 05.33 063.78 05.50 064.78 05.47 065.78 05.64 066.78 05.60 067.78 05.77 068.78 05.73 069.78 05.90 070.78 06.06 071.78 06.03 072.78 06.19 073.78 06.35 074.78 06.51 075.78 06.58 076.78 06.83 077.78 06.90 078.78 06.95 079.78 07.01 080.78 07.26 081.78 07.31 082.78 07.56 083.78 07.61 084.78 07.85 085.78 07.90 086.78 08.14 087.78 08.18
30 Nov 2007 046.71 61.40 047.71 61.40 048.71 61.40 049.71 61.40 050.71 61.40 051.71 61.40 052.71 61.40 053.71 61.40 054.71 61.40 055.71 02.62 056.71 02.92 057.71 03.02 058.71 03.31 059.71 03.41 060.71 03.50 061.71 03.39 062.71 03.49 063.71 03.57 064.71 03.66 065.71 03.75 066.71 03.83 067.71 03.91 068.71 03.99 069.71 04.27 070.71 04.35 071.71 04.43 072.71 04.50 073.71 04.57 074.71 04.64 075.71 04.91 076.71 04.98 077.71 05.05 078.71 05.31 079.71 05.37 080.71 05.43 081.71 05.69 082.71 05.75 083.71 06.00 084.71 06.26 085.71 06.31 086.71 06.56
01 Dec 2007 045.64 61.60 046.64 61.60 047.64 61.60 048.64 61.60 049.64 61.60 050.64 61.60 051.64 61.60 052.64 61.60 053.64 61.60 054.64 61.60 055.64 61.60 056.64 61.60 057.64 61.60 058.64 61.60 059.64 61.60 060.64 61.60 070.64 02.59 071.64 02.76 072.64 02.93 073.64 03.10 074.64 03.27 075.64 03.44 076.64 03.61 077.64 03.78 078.64 03.94 079.64 04.11 080.64 04.28 081.64 04.44 082.64 04.61 083.64 04.77 084.64 04.94 085.64 05.10
02 Dec 2007 044.57 61.66 045.57 61.66 046.57 61.66 047.57 61.66 048.57 61.66 049.57 61.66 050.57 61.66 051.57 61.66 052.57 61.66 053.57 61.66 054.57 61.66 055.57 61.66 056.57 61.66 057.57 61.66 058.57 61.66 059.57 61.66 060.57 61.66 061.57 61.66 062.57 61.66 063.57 61.66 064.57 61.66 065.57 61.66 066.57 61.66 075.57 02.48 076.57 02.65 077.57 02.83 078.57 03.00 079.57 03.17 080.57 03.34 081.57 03.51 082.57 03.68 083.57 03.85 084.57 04.02
03 Dec 2007 043.50 61.87 044.50 61.87 045.50 61.87 046.50 61.87 047.50 61.87 048.50 61.87 049.50 61.87 050.50 61.87 051.50 61.87 052.50 61.87 053.50 61.87 054.50 61.87 055.50 61.87 056.50 61.87 057.50 61.87 058.50 61.87 059.50 61.87 060.50 61.87 061.50 61.87 062.50 61.87 063.50 61.87 064.50 61.87 065.50 61.87 066.50 61.87 067.50 61.87 068.50 61.87 069.50 61.87 070.50 61.87 071.50 61.87 072.50 61.87 083.50 02.76
04 Dec 2007 042.42 62.00 043.42 62.00 044.42 62.00 045.42 62.00 046.42 62.00 047.42 62.00 048.42 62.00 049.42 62.00 050.42 62.00 051.42 62.00 052.42 62.00 053.42 62.00 054.42 62.00 055.42 62.00 056.42 62.00 057.42 62.00 058.42 62.00 059.42 62.00 060.42 62.00 061.42 62.00 062.42 62.00 063.42 62.00 064.42 62.00 065.42 62.00 066.42 62.00 067.42 62.00 068.42 62.00 069.42 62.00 070.42 62.00 071.42 62.00 072.42 62.00 073.42 62.00 074.42 62.00 075.42 62.00 076.42 62.00 077.42 62.00 078.42 62.00 079.42 62.00
05 Dec 2007 041.35 56.28 042.35 56.28 043.35 56.28 044.35 56.28 045.35 56.28 046.35 56.28 047.35 56.28 048.35 56.28 049.35 56.28 050.35 56.28 051.35 56.28 052.35 56.28 053.35 56.28 054.35 56.28 055.35 56.28 056.35 56.28 057.35 56.28 058.35 56.28 059.35 56.28 060.35 56.28 061.35 56.28 062.35 56.28 063.35 56.28 064.35 56.28 065.35 56.28 066.35 56.28 067.35 56.28 068.35 56.28 069.35 56.28 070.35 56.28 071.35 56.28 072.35 56.28 073.35 56.28 074.35 56.28 075.35 56.28 076.35 56.28 077.35 56.28 078.35 56.28 079.35 56.28 080.35 56.28 081.35 56.28
06 Dec 2007 040.27 59.00 041.27 59.00 042.27 59.00 043.27 59.00 044.27 59.00 045.27 59.00 046.27 59.00 047.27 59.00 048.27 59.00 049.27 59.00 050.27 59.00 051.27 59.00 052.27 59.00 053.27 59.00 054.27 59.00 055.27 59.00 056.27 59.00 057.27 59.00 058.27 59.00 059.27 59.00 060.27 59.00 061.27 59.00 062.27 59.00 063.27 59.00 064.27 59.00 065.27 59.00 066.27 59.00 067.27 59.00 068.27 59.00 069.27 59.00 070.27 59.00 071.27 59.00 072.27 59.00 073.27 59.00 074.27 59.00 075.27 59.00 076.27 59.00 077.27 59.00 078.27 59.00 079.27 59.00 080.27 59.00
07 Dec 2007 039.19 59.31 040.19 59.31 041.19 59.31 042.19 59.31 043.19 59.31 044.19 59.31 045.19 59.31 046.19 59.31 047.19 59.31 048.19 59.31 049.19 59.31 050.19 59.31 051.19 59.31 052.19 59.31 053.19 59.31 054.19 59.31 055.19 59.31 056.19 59.31 057.19 59.31 058.19 59.31 059.19 59.31 060.19 59.31 061.19 59.31 062.19 59.31 063.19 59.31 064.19 59.31 065.19 59.31 066.19 59.31 067.19 59.31 068.19 59.31 069.19 59.31 070.19 59.31 071.19 59.31 072.19 59.31 073.19 59.31 074.19 59.31 075.19 59.31 076.19 59.31 077.19 59.31 078.19 59.31 079.19 59.31
08 Dec 2007 038.11 59.43 039.11 59.43 040.11 59.43 041.11 59.43 042.11 59.43 043.11 59.43 044.11 59.43 045.11 59.43 046.11 59.43 047.11 59.43 048.11 59.43 049.11 59.43 050.11 59.43 051.11 59.43 052.11 59.43 053.11 59.43 054.11 59.43 055.11 59.43 056.11 59.43 057.11 59.43 058.11 59.43 059.11 59.43 060.11 59.43 061.11 59.43 062.11 59.43 063.11 59.43 064.11 59.43 065.11 59.43 066.11 59.43 067.11 59.43 068.11 59.43 069.11 59.43 070.11 59.43 071.11 59.43 072.11 59.43 073.11 59.43 074.11 59.43 075.11 59.43 076.11 59.43 077.11 59.43 078.11 59.43
09 Dec 2007 037.04 59.76 038.04 59.76 039.04 59.76 040.04 59.76 041.04 59.76 042.04 59.76 043.04 59.76 044.04 59.76 045.04 59.76 046.04 59.76 047.04 59.76 048.04 59.76 049.04 59.76 050.04 59.76 051.04 59.76 052.04 59.76 053.04 59.76 054.04 59.76 055.04 59.76 056.04 59.76 057.04 59.76 058.04 59.76 059.04 59.76 060.04 59.76 061.04 59.76 062.04 59.76 063.04 59.76 064.04 59.76 065.04 59.76 066.04 59.76 067.04 59.76 068.04 59.76 069.04 59.76 070.04 59.76 071.04 59.76 072.04 59.76 073.04 59.76 074.04 59.76 075.04 59.76 076.04 59.76 077.04 59.76
10 Dec 2007 035.96 59.90 036.96 59.90 037.96 59.90 038.96 59.90 039.96 59.90 040.96 59.90 041.96 59.90 042.96 59.90 043.96 59.90 044.96 59.90 045.96 59.90 046.96 59.90 047.96 59.90 048.96 59.90 049.96 59.90 050.96 59.90 051.96 59.90 052.96 59.90 053.96 59.90 054.96 59.90 055.96 59.90 056.96 59.90 057.96 59.90 058.96 59.90 059.96 59.90 060.96 59.90 061.96 59.90 062.96 59.90 063.96 59.90 064.96 59.90 065.96 59.90 066.96 59.90 067.96 59.90 068.96 59.90 069.96 59.90 070.96 59.90 071.96 59.90 072.96 59.90 073.96 59.90 074.96 59.90 075.96 59.90
11 Dec 2007 034.88 60.24 035.88 60.24 036.88 60.24 037.88 60.24 038.88 60.24 039.88 60.24 040.88 60.24 041.88 60.24 042.88 60.24 043.88 60.24 044.88 60.24 045.88 60.24 046.88 60.24 047.88 60.24 048.88 60.24 049.88 60.24 050.88 60.24 051.88 60.24 052.88 60.24 053.88 60.24 054.88 60.24 055.88 60.24 056.88 60.24 057.88 60.24 058.88 60.24 059.88 60.24 060.88 60.24 061.88 60.24 062.88 60.24 063.88 60.24 064.88 60.24 065.88 60.24 066.88 60.24 067.88 60.24 068.88 60.24 069.88 60.24 070.88 60.24 071.88 60.24 072.88 60.24 073.88 60.24 074.88 60.24
12 Dec 2007 033.79 60.39 034.79 60.39 035.79 60.39 036.79 60.39 037.79 60.39 038.79 60.39 039.79 60.39 040.79 60.39 041.79 60.39 042.79 60.39 043.79 60.39 044.79 60.39 045.79 60.39 046.79 60.39 047.79 60.39 048.79 60.39 049.79 60.39 050.79 60.39 051.79 60.39 052.79 60.39 053.79 60.39 054.79 60.39 055.79 60.39 056.79 60.39 057.79 60.39 058.79 60.39 059.79 60.39 060.79 60.39 061.79 60.39 062.79 60.39 063.79 60.39 064.79 60.39 065.79 60.39 066.79 60.39 067.79 60.39 068.79 60.39 069.79 60.39 070.79 60.39 071.79 60.39 072.79 60.39 073.79 60.39
13 Dec 2007 032.71 60.74 033.71 60.74 034.71 60.74 035.71 60.74 036.71 60.74 037.71 60.74 038.71 60.74 039.71 60.74 040.71 60.74 041.71 60.74 042.71 60.74 043.71 60.74 044.71 60.74 045.71 60.74 046.71 60.74 047.71 60.74 048.71 60.74 049.71 60.74 050.71 60.74 051.71 60.74 052.71 60.74 053.71 60.74 054.71 60.74 055.71 60.74 056.71 60.74 057.71 60.74 058.71 60.74 059.71 60.74 060.71 60.74 061.71 60.74 062.71 60.74 063.71 60.74 064.71 60.74 065.71 60.74 066.71 60.74 067.71 60.74 068.71 60.74 069.71 60.74 070.71 60.74 071.71 60.74 072.71 60.74
14 Dec 2007 031.63 61.02 032.63 61.06 033.63 61.09 034.63 61.09 035.63 61.09 036.63 61.09 037.63 61.09 038.63 61.09 039.63 61.09 040.63 61.09 041.63 61.09 042.63 61.09 043.63 61.09 044.63 61.09 045.63 61.09 046.63 61.09 047.63 61.09 048.63 61.09 049.63 61.09 050.63 61.09 051.63 61.09 052.63 61.09 053.63 61.09 054.63 61.09 055.63 61.09 056.63 61.09 057.63 61.09 058.63 61.09 059.63 61.09 060.63 61.09 061.63 61.09 062.63 61.09 063.63 61.09 064.63 61.09 065.63 61.09 066.63 61.09 067.63 61.09 068.63 61.09 069.63 61.09 070.63 61.09 071.63 61.09
15 Dec 2007 030.55 59.12 031.55 59.16 032.55 59.40 033.55 59.44 034.55 59.48 035.55 59.52 036.55 59.76 037.55 59.80 038.55 59.84 039.55 60.08 040.55 60.12 041.55 60.16 042.55 60.40 043.55 60.44 044.55 60.48 045.55 60.72 046.55 60.76 047.55 61.00 048.55 61.04 049.55 61.24 050.55 61.24 051.55 61.24 052.55 61.24 053.55 61.24 054.55 61.24 055.55 61.24 056.55 61.24 057.55 61.24 058.55 61.24 059.55 61.24 060.55 61.24 061.55 61.24 062.55 61.24 063.55 61.24 064.55 61.24 065.55 61.24 066.55 61.24 067.55 61.24 068.55 61.24 069.55 61.24 070.55 61.24
16 Dec 2007 029.47 57.36 030.47 57.40 031.47 57.45 032.47 57.49 033.47 57.53 034.47 57.77 035.47 57.81 036.47 57.86 037.47 57.90 038.47 58.14 039.47 58.18 040.47 58.22 041.47 58.46 042.47 58.50 043.47 58.74 044.47 58.78 045.47 58.82 046.47 59.06 047.47 59.11 048.47 59.35 049.47 59.59 050.47 59.63 051.47 59.87 052.47 60.11 053.47 60.15 054.47 60.39 055.47 60.63 056.47 60.88 057.47 61.12 058.47 61.36 059.47 61.59 060.47 61.59 061.47 61.59 062.47 61.59 063.47 61.59 064.47 61.59 065.47 61.59 066.47 61.59 067.47 61.59 068.47 61.59 069.47 61.59
17 Dec 2007 028.39 55.32 029.39 55.37 030.39 55.62 031.39 55.66 032.39 55.71 033.39 55.76 034.39 55.80 035.39 56.05 036.39 56.09 037.39 56.14 038.39 56.18 039.39 56.42 040.39 56.47 041.39 56.51 042.39 56.75 043.39 56.80 044.39 57.04 045.39 57.08 046.39 57.32 047.39 57.36 048.39 57.61 049.39 57.65 050.39 57.89 051.39 58.13 052.39 58.17 053.39 58.41 054.39 58.65 055.39 58.90 056.39 59.14 057.39 59.38 058.39 59.62 059.39 59.86 060.39 60.10 061.39 60.35 062.39 60.59 063.39 60.83 064.39 61.07 065.39 61.32 066.39 61.56 067.39 61.81 068.39 61.93
18 Dec 2007 027.31 53.40 028.31 53.45 029.31 53.50 030.31 53.56 031.31 53.81 032.31 53.86 033.31 53.91 034.31 53.96 035.31 54.01 036.31 54.26 037.31 54.31 038.31 54.36 039.31 54.41 040.31 54.65 041.31 54.70 042.31 54.75 043.31 54.99 044.31 55.04 045.31 55.28 046.31 55.33 047.31 55.57 048.31 55.61 049.31 55.86 050.31 56.10 051.31 56.14 052.31 56.39 053.31 56.63 054.31 56.87 055.31 57.12 056.31 57.36 057.31 57.60 058.31 57.84 059.31 58.08 060.31 58.33 061.31 58.57 062.31 58.81 063.31 59.05 064.31 59.29 065.31 59.54 066.31 59.78 067.31 60.02
19 Dec 2007 026.23 51.38 027.23 51.44 028.23 51.50 029.23 51.56 030.23 51.62 031.23 51.88 032.23 51.94 033.23 51.99 034.23 52.05 035.23 52.11 036.23 52.16 037.23 52.41 038.23 52.47 039.23 52.52 040.23 52.57 041.23 52.82 042.23 52.87 043.23 53.12 044.23 53.17 045.23 53.42 046.23 53.47 047.23 53.72 048.23 53.77 049.23 54.01 050.23 54.26 051.23 54.31 052.23 54.55 053.23 54.80 054.23 55.04 055.23 55.29 056.23 55.53 057.23 55.77 058.23 56.02 059.23 56.26 060.23 56.51 061.23 56.75 062.23 56.99 063.23 57.23 064.23 57.48 065.23 57.72 066.23 57.96
20 Dec 2007 025.15 49.48 026.15 49.34 027.15 49.41 028.15 49.48 029.15 49.75 030.15 49.81 031.15 49.88 032.15 49.94 033.15 50.00 034.15 50.06 035.15 50.13 036.15 50.19 037.15 50.45 038.15 50.50 039.15 50.56 040.15 50.62 041.15 50.88 042.15 50.93 043.15 50.99 044.15 51.24 045.15 51.30 046.15 51.55 047.15 51.80 048.15 51.85 049.15 52.11 050.15 52.16 051.15 52.41 052.15 52.66 053.15 52.91 054.15 53.15 055.15 53.40 056.15 53.65 057.15 53.90 058.15 54.14 059.15 54.39 060.15 54.64 061.15 54.88 062.15 55.13 063.15 55.37 064.15 55.62 065.15 55.86
21 Dec 2007 024.07 47.28 025.07 47.36 026.07 47.43 027.07 47.51 028.07 47.58 029.07 47.65 030.07 47.73 031.07 47.80 032.07 47.87 033.07 47.94 034.07 48.01 035.07 48.07 036.07 48.14 037.07 48.41 038.07 48.47 039.07 48.54 040.07 48.60 041.07 48.86 042.07 48.92 043.07 48.99 044.07 49.25 045.07 49.31 046.07 49.57 047.07 49.62 048.07 49.88 049.07 50.14 050.07 50.19 051.07 50.45 052.07 50.70 053.07 50.96 054.07 51.21 055.07 51.46 056.07 51.72 057.07 51.97 058.07 52.22 059.07 52.47 060.07 52.72 061.07 52.97 062.07 53.22 063.07 53.46 064.07 53.71
22 Dec 2007 022.99 45.21 023.99 45.09 024.99 45.18 025.99 45.26 026.99 45.34 027.99 45.42 028.99 45.50 029.99 45.58 030.99 45.65 031.99 45.73 032.99 45.81 033.99 45.88 034.99 45.95 035.99 46.03 036.99 46.30 037.99 46.37 038.99 46.44 039.99 46.51 040.99 46.78 041.99 46.85 042.99 46.92 043.99 47.19 044.99 47.25 045.99 47.52 046.99 47.58 047.99 47.84 048.99 48.11 049.99 48.17 050.99 48.43 051.99 48.69 052.99 48.95 053.99 49.21 054.99 49.47 055.99 49.72 056.99 49.98 057.99 50.24 058.99 50.49 059.99 50.75 060.99 51.00 061.99 51.25 062.99 51.51
23 Dec 2007 021.91 42.68 022.91 42.97 023.91 43.06 024.91 43.14 025.91 43.23 026.91 43.31 027.91 43.20 028.91 43.28 029.91 43.37 030.91 43.45 031.91 43.53 032.91 43.61 033.91 43.70 034.91 43.78 035.91 44.06 036.91 44.13 037.91 44.21 038.91 44.29 039.91 44.37 040.91 44.64 041.91 44.72 042.91 44.79 043.91 45.06 044.91 45.14 045.91 45.41 046.91 45.48 047.91 45.75 048.91 45.82 049.91 46.09 050.91 46.35 051.91 46.62 052.91 46.89 053.91 47.15 054.91 47.41 055.91 47.68 056.91 47.94 057.91 48.20 058.91 48.46 059.91 48.72 060.91 48.98 061.91 49.24
24 Dec 2007 020.83 40.31 021.83 40.40 022.83 40.69 023.83 40.78 024.83 40.87 025.83 40.96 026.83 41.05 027.83 41.14 028.83 41.23 029.83 41.32 030.83 41.40 031.83 41.49 032.83 41.58 033.83 41.66 034.83 41.75 035.83 41.83 036.83 41.92 037.83 42.00 038.83 42.08 039.83 42.17 040.83 42.45 041.83 42.53 042.83 42.61 043.83 42.89 044.83 42.97 045.83 43.25 046.83 43.32 047.83 43.60 048.83 43.68 049.83 43.95 050.83 44.22 051.83 44.50 052.83 44.77 053.83 45.04 054.83 45.31 055.83 45.58 056.83 45.85 057.83 46.12 058.83 46.39 059.83 46.65 060.83 46.92
25 Dec 2007 019.75 37.72 020.75 38.01 021.75 38.31 022.75 38.60 023.75 38.69 024.75 38.78 025.75 38.67 026.75 38.76 027.75 38.85 028.75 38.95 029.75 39.04 030.75 39.13 031.75 39.22 032.75 39.31 033.75 39.40 034.75 39.49 035.75 39.58 036.75 39.67 037.75 39.75 038.75 39.84 039.75 40.13 040.75 40.22 041.75 40.30 042.75 40.39 043.75 40.67 044.75 40.76 045.75 41.04 046.75 41.12 047.75 41.41 048.75 41.49 049.75 41.77 050.75 42.05 051.75 42.33 052.75 42.61 053.75 42.88 054.75 43.16 055.75 43.44 056.75 43.71 057.75 43.99 058.75 44.26 059.75 44.54
26 Dec 2007 018.68 35.15 019.68 35.44 020.68 35.73 021.68 36.02 022.68 36.31 023.68 36.40 024.68 36.49 025.68 36.58 026.68 36.67 027.68 36.77 028.68 36.66 029.68 36.75 030.68 36.84 031.68 36.93 032.68 37.03 033.68 37.12 034.68 37.21 035.68 37.30 036.68 37.39 037.68 37.49 038.68 37.78 039.68 37.87 040.68 37.96 041.68 38.05 042.68 38.14 043.68 38.43 044.68 38.52 045.68 38.80 046.68 38.89 047.68 39.18 048.68 39.27 049.68 39.55 050.68 39.84 051.68 40.12 052.68 40.41 053.68 40.69 054.68 40.98 055.68 41.26 056.68 41.54 057.68 41.82 058.68 42.10
27 Dec 2007 017.60 32.61 018.60 32.90 019.60 33.19 020.60 33.47 021.60 33.76 022.60 34.05 023.60 34.14 024.60 34.22 025.60 34.31 026.60 34.40 027.60 34.49 028.60 34.59 029.60 34.68 030.60 34.77 031.60 34.66 032.60 34.75 033.60 34.84 034.60 34.94 035.60 35.03 036.60 35.32 037.60 35.41 038.60 35.51 039.60 35.60 040.60 35.69 041.60 35.78 042.60 36.08 043.60 36.17 044.60 36.26 045.60 36.55 046.60 36.64 047.60 36.94 048.60 37.03 049.60 37.32 050.60 37.61 051.60 37.90 052.60 38.19 053.60 38.48 054.60 38.76 055.60 39.05 056.60 39.34 057.60 39.63
28 Dec 2007 016.53 29.94 017.53 30.22 018.53 30.49 019.53 30.78 020.53 31.10 021.53 31.55 022.53 31.83 023.53 31.91 024.53 32.00 025.53 32.09 026.53 32.17 027.53 32.26 028.53 32.35 029.53 32.43 030.53 32.52 031.53 32.61 032.53 32.70 033.53 32.79 034.53 32.88 035.53 32.97 036.53 33.07 037.53 33.16 038.53 33.25 039.53 33.34 040.53 33.44 041.53 33.73 042.53 33.82 043.53 33.92 044.53 34.01 045.53 34.30 046.53 34.40 047.53 34.69 048.53 34.78 049.53 35.08 050.53 35.37 051.53 35.66 052.53 35.95 053.53 36.25 054.53 36.54 055.53 36.83 056.53 37.12
29 Dec 2007 015.45 27.50 016.45 27.58 017.45 27.67 018.45 27.77 019.45 27.87 020.45 28.17 021.45 28.28 022.45 28.39 023.45 28.70 024.45 29.22 025.45 29.74 026.45 29.99 027.45 30.08 028.45 30.16 029.45 30.24 030.45 30.33 031.45 30.41 032.45 30.50 033.45 30.58 034.45 30.67 035.45 30.76 036.45 30.85 037.45 30.94 038.45 31.03 039.45 31.12 040.45 31.21 041.45 31.50 042.45 31.59 043.45 31.68 044.45 31.98 045.45 32.07 046.45 32.16 047.45 32.46 048.45 32.75 049.45 32.84 050.45 33.14 051.45 33.43 052.45 33.73 053.45 34.02 054.45 34.31 055.45 34.61
30 Dec 2007 014.49 25.88 015.49 25.92 016.49 25.96 017.49 26.21 018.49 26.26 019.49 26.33 020.49 26.40 021.49 26.55 022.49 26.82 023.49 27.09 024.49 27.17 025.49 27.26 026.49 27.36 027.49 27.88 028.49 28.39 029.49 28.91 030.49 29.22 031.49 29.30 032.49 29.38 033.49 29.47 034.49 29.55 035.49 29.63 036.49 29.71 037.49 29.80 038.49 29.89 039.49 29.97 040.49 30.06 041.49 30.35 042.49 30.44 043.49 30.52 044.49 30.81 045.49 30.90 046.49 31.00 047.49 31.29 048.49 31.58 049.49 31.67 050.49 31.97 051.49 32.26 052.49 32.55 053.49 32.85
31 Dec 2007 013.42 25.12 014.42 25.29 015.42 25.27 016.42 25.25 017.42 25.44 018.42 25.44 019.42 25.63 020.42 25.89 021.42 26.16 022.42 26.42 023.42 26.68 024.42 26.75 025.42 26.82 026.42 26.88 027.42 26.95 028.42 27.02 029.42 27.09 030.42 27.17 031.42 27.61 032.42 28.13 033.42 28.64 034.42 29.06 035.42 29.14 036.42 29.22 037.42 29.30 038.42 29.38 039.42 29.46 040.42 29.74 041.42 29.82 042.42 29.90 043.42 29.99 044.42 30.27 045.42 30.36 046.42 30.65 047.42 30.74 048.42 31.02 049.42 31.11 050.42 31.40 051.42 31.69 052.42 31.98
01 Jan 2008 012.35 24.74 013.35 24.85 014.35 24.96 015.35 24.87 016.35 25.00 017.35 25.11 018.35 25.36 019.35 25.61 020.35 25.87 021.35 26.12 022.35 26.38 023.35 26.44 024.35 26.49 025.35 26.55 026.35 26.61 027.35 26.67 028.35 26.74 029.35 26.80 030.35 26.86 031.35 26.93 032.35 27.19 033.35 27.26 034.35 27.33 035.35 27.54 036.35 28.04 037.35 28.55 038.35 29.06 039.35 29.29 040.35 29.56 041.35 29.64 042.35 29.71 043.35 29.79 044.35 30.07 045.35 30.15 046.35 30.43 047.35 30.51 048.35 30.79 049.35 30.88 050.35 31.16 051.35 31.45
02 Jan 2008 011.28 24.61 012.28 24.47 013.28 24.54 014.28 24.60 015.28 24.68 016.28 24.67 017.28 24.92 018.28 25.16 019.28 25.41 020.28 25.66 021.28 25.90 022.28 26.15 023.28 26.40 024.28 26.45 025.28 26.51 026.28 26.56 027.28 26.61 028.28 26.67 029.28 26.72 030.28 26.78 031.28 26.84 032.28 26.90 033.28 26.95 034.28 27.22 035.28 27.28 036.28 27.34 037.28 27.40 038.28 27.47 039.28 27.59 040.28 28.07 041.28 28.56 042.28 29.06 043.28 29.57 044.28 29.88 045.28 29.95 046.28 30.23 047.28 30.30 048.28 30.58 049.28 30.66 050.28 30.93
03 Jan 2008 010.22 24.45 011.22 24.28 012.22 24.30 013.22 24.34 014.22 24.37 015.22 24.52 016.22 24.76 017.22 25.00 018.22 25.24 019.22 25.48 020.22 25.72 021.22 25.97 022.22 26.19 023.22 26.25 024.22 26.14 025.22 26.23 026.22 26.32 027.22 26.42 028.22 26.32 029.22 26.43 030.22 26.55 031.22 26.48 032.22 26.61 033.22 26.75 034.22 26.71 035.22 26.87 036.22 27.04 037.22 27.22 038.22 27.41 039.22 27.47 040.22 27.53 041.22 27.79 042.22 27.85 043.22 27.91 044.22 28.18 045.22 28.64 046.22 29.12 047.22 29.61 048.22 30.11 049.22 30.51
04 Jan 2008 009.15 22.95 010.15 22.95 011.15 22.96 012.15 22.96 013.15 22.97 014.15 23.04 015.15 23.28 016.15 23.51 017.15 23.75 018.15 23.98 019.15 24.22 020.15 24.46 021.15 24.53 022.15 24.57 023.15 24.60 024.15 24.65 025.15 24.69 026.15 24.74 027.15 24.80 028.15 24.86 029.15 24.72 030.15 24.79 031.15 24.87 032.15 24.95 033.15 25.03 034.15 25.13 035.15 25.03 036.15 25.14 037.15 25.26 038.15 25.38 039.15 25.51 040.15 25.66 041.15 25.81 042.15 26.17 043.15 26.50 044.15 26.76 045.15 26.81 046.15 27.07 047.15 27.13 048.15 27.39
05 Jan 2008 008.09 20.58 009.09 20.77 010.09 20.76 011.09 20.75 012.09 20.74 013.09 20.96 014.09 21.19 015.09 21.42 016.09 21.66 017.09 21.89 018.09 22.12 019.09 22.36 020.09 22.52 021.09 22.53 022.09 22.54 023.09 22.55 024.09 22.57 025.09 22.58 026.09 22.60 027.09 22.63 028.09 22.65 029.09 22.68 030.09 22.71 031.09 22.75 032.09 22.79 033.09 22.84 034.09 22.89 035.09 22.75 036.09 22.81 037.09 22.87 038.09 22.94 039.09 23.02 040.09 23.11 041.09 23.20 042.09 23.50 043.09 23.61 044.09 23.92 045.09 24.24 046.09 24.58 047.09 24.92
06 Jan 2008 007.15 18.39 008.15 18.57 009.15 18.75 010.15 18.72 011.15 18.72 012.15 18.96 013.15 19.19 014.15 19.42 015.15 19.65 016.15 19.88 017.15 20.12 018.15 20.35 019.15 20.37 020.15 20.36 021.15 20.35 022.15 20.34 023.15 20.54 024.15 20.53 025.15 20.53 026.15 20.53 027.15 20.53 028.15 20.53 029.15 20.53 030.15 20.54 031.15 20.55 032.15 20.57 033.15 20.58 034.15 20.60 035.15 20.62 036.15 20.85 037.15 20.88 038.15 20.91 039.15 20.95 040.15 20.99 041.15 21.04 042.15 21.09 043.15 21.35 044.15 21.41 045.15 21.68 046.15 21.96
07 Jan 2008 006.09 16.49 007.09 16.66 008.09 16.83 009.09 17.00 010.09 16.97 011.09 17.16 012.09 17.40 013.09 17.63 014.09 17.86 015.09 18.09 016.09 18.33 017.09 18.56 018.09 18.57 019.09 18.54 020.09 18.52 021.09 18.70 022.09 18.68 023.09 18.66 024.09 18.64 025.09 18.62 026.09 18.61 027.09 18.79 028.09 18.78 029.09 18.76 030.09 18.75 031.09 18.75 032.09 18.74 033.09 18.73 034.09 18.93 035.09 18.93 036.09 18.93 037.09 18.93 038.09 18.94 039.09 19.15 040.09 19.16 041.09 19.18 042.09 19.19 043.09 19.42 044.09 19.44 045.09 19.67
08 Jan 2008 005.04 14.47 006.04 14.64 007.04 15.00 008.04 14.97 009.04 15.14 010.04 15.19 011.04 15.43 012.04 15.66 013.04 15.90 014.04 16.13 015.04 16.37 016.04 16.60 017.04 16.69 018.04 16.65 019.04 16.62 020.04 16.59 021.04 16.77 022.04 16.74 023.04 16.71 024.04 16.68 025.04 16.65 026.04 16.83 027.04 16.80 028.04 16.78 029.04 16.75 030.04 16.73 031.04 16.91 032.04 16.88 033.04 16.87 034.04 16.85 035.04 17.03 036.04 17.01 037.04 17.00 038.04 16.99 039.04 17.18 040.04 17.17 041.04 17.16 042.04 17.35 043.04 17.35 044.04 17.55
09 Jan 2008 003.98 12.84 004.98 13.01 005.98 13.18 006.98 13.14 007.98 13.31 008.98 13.35 009.98 13.59 010.98 13.84 011.98 14.08 012.98 14.32 013.98 14.55 014.98 14.79 015.98 14.83 016.98 14.79 017.98 14.96 018.98 14.93 019.98 14.89 020.98 14.86 021.98 14.82 022.98 14.99 023.98 14.95 024.98 14.92 025.98 14.89 026.98 15.05 027.98 15.02 028.98 14.99 029.98 15.16 030.98 15.13 031.98 15.10 032.98 15.07 033.98 15.24 034.98 15.21 035.98 15.18 036.98 15.36 037.98 15.33 038.98 15.51 039.98 15.48 040.98 15.66 041.98 15.64 042.98 15.82
10 Jan 2008 002.93 11.38 003.93 11.55 004.93 11.51 005.93 11.48 006.93 11.65 007.93 11.62 008.93 11.87 009.93 12.12 010.93 12.36 011.93 12.61 012.93 12.86 013.93 13.10 014.93 13.16 015.93 13.12 016.93 13.29 017.93 13.25 018.93 13.21 019.93 13.17 020.93 13.34 021.93 13.30 022.93 13.26 023.93 13.42 024.93 13.39 025.93 13.35 026.93 13.31 027.93 13.47 028.93 13.44 029.93 13.40 030.93 13.56 031.93 13.53 032.93 13.69 033.93 13.66 034.93 13.62 035.93 13.79 036.93 13.75 037.93 13.92 038.93 13.88 039.93 14.05 040.93 14.22 041.93 14.39
11 Jan 2008 001.88 09.52 002.88 09.68 003.88 09.65 004.88 09.62 005.88 09.59 006.88 09.83 007.88 10.08 008.88 10.34 009.88 10.60 010.88 10.65 011.88 10.90 012.88 11.15 013.88 11.30 014.88 11.27 015.88 11.43 016.88 11.39 017.88 11.35 018.88 11.32 019.88 11.48 020.88 11.44 021.88 11.40 022.88 11.56 023.88 11.52 024.88 11.48 025.88 11.64 026.88 11.60 027.88 11.76 028.88 11.72 029.88 11.68 030.88 11.84 031.88 11.80 032.88 11.96 033.88 11.92 034.88 12.08 035.88 12.04 036.88 12.20 037.88 12.36 038.88 12.53 039.88 12.69 040.88 12.85
12 Jan 2008 000.93 07.87 001.93 07.84 002.93 07.81 003.93 07.78 004.93 07.95 005.93 08.00 006.93 08.27 007.93 08.53 008.93 08.80 009.93 09.06 010.93 09.33 011.93 09.51 012.93 09.68 013.93 09.64 014.93 09.61 015.93 09.77 016.93 09.73 017.93 09.69 018.93 09.86 019.93 09.82 020.93 09.78 021.93 09.94 022.93 09.90 023.93 09.86 024.93 10.02 025.93 09.98 026.93 10.14 027.93 10.10 028.93 10.26 029.93 10.22 030.93 10.38 031.93 10.53 032.93 10.49 033.93 10.65 034.93 10.81 035.93 10.97 036.93 11.12 037.93 11.28 038.93 11.44 039.93 11.60
13 Jan 2008 359.88 05.92 000.88 05.89 001.88 05.86 002.88 06.04 003.88 06.01 004.88 06.20 005.88 06.48 006.88 06.75 007.88 06.83 008.88 07.10 009.88 07.38 010.88 07.65 011.88 07.76 012.88 07.93 013.88 07.89 014.88 07.86 015.88 08.02 016.88 07.99 017.88 07.95 018.88 08.11 019.88 08.08 020.88 08.24 021.88 08.20 022.88 08.36 023.88 08.32 024.88 08.48 025.88 08.44 026.88 08.60 027.88 08.76 028.88 08.72 029.88 08.88 030.88 09.04 031.88 09.20 032.88 09.35 033.88 09.51 034.88 09.67 035.88 09.82 036.88 09.98 037.88 10.14 038.88 10.29
14 Jan 2008 358.84 04.10 359.84 04.07 000.84 04.05 001.84 04.22 002.84 04.20 003.84 04.26 004.84 04.55 005.84 04.84 006.84 05.13 007.84 05.41 008.84 05.70 009.84 05.98 010.84 06.06 011.84 06.14 012.84 06.22 013.84 06.28 014.84 06.25 015.84 06.42 016.84 06.38 017.84 06.55 018.84 06.51 019.84 06.68 020.84 06.64 021.84 06.81 022.84 06.90 023.84 06.93 024.84 07.09 025.84 07.26 026.84 07.33 027.84 07.39 028.84 07.64 029.84 07.69 030.84 07.94 031.84 07.99 032.84 08.03 033.84 08.28 034.84 08.32 035.84 08.57 036.84 08.61 037.84 08.85
15 Jan 2008 357.79 61.38 358.79 61.38 359.79 61.38 000.79 61.38 001.79 61.38 002.79 61.38 003.79 02.60 004.79 02.90 005.79 03.00 006.79 03.29 007.79 03.59 008.79 03.88 009.79 03.98 010.79 03.87 011.79 03.96 012.79 04.04 013.79 04.13 014.79 04.21 015.79 04.30 016.79 04.38 017.79 04.46 018.79 04.53 019.79 04.61 020.79 04.88 021.79 04.96 022.79 05.03 023.79 05.10 024.79 05.16 025.79 05.43 026.79 05.49 027.79 05.56 028.79 05.82 029.79 05.88 030.79 05.93 031.79 06.19 032.79 06.24 033.79 06.50 034.79 06.55 035.79 06.80 036.79 07.05
16 Jan 2008 356.75 61.30 357.75 61.30 358.75 61.30 359.75 61.30 000.75 61.30 001.75 61.30 002.75 61.30 003.75 61.30 004.75 61.30 005.75 61.30 006.75 61.30 007.75 61.30 008.75 61.30 017.75 02.60 018.75 02.69 019.75 02.77 020.75 02.86 021.75 02.94 022.75 03.02 023.75 03.30 024.75 03.37 025.75 03.51 026.75 03.72 027.75 03.84 028.75 04.00 029.75 04.17 030.75 04.33 031.75 04.49 032.75 04.66 033.75 04.82 034.75 05.05 035.75 05.14
17 Jan 2008 355.72 61.27 356.72 61.27 357.72 61.27 358.72 61.27 359.72 61.27 000.72 61.27 001.72 61.27 002.72 61.27 003.72 61.27 004.72 61.27 005.72 61.27 006.72 61.27 007.72 61.27 008.72 61.27 009.72 61.27 010.72 61.27 011.72 61.27 012.72 61.27 013.72 61.27 026.72 02.70 027.72 02.87 028.72 03.04 029.72 03.20 030.72 03.37 031.72 03.54 032.72 03.70 033.72 03.87 034.72 04.03
18 Jan 2008 354.78 61.25 355.78 61.25 356.78 61.25 357.78 61.25 358.78 61.25 359.78 61.25 000.78 61.25 001.78 61.25 002.78 61.25 003.78 61.25 004.78 61.25 005.78 61.25 006.78 61.25 007.78 61.25 008.78 61.25 009.78 61.25 010.78 61.25 011.78 61.25 012.78 61.25 013.78 61.25 014.78 61.25 015.78 61.25 016.78 61.25 017.78 61.25 018.78 61.25 019.78 61.25 032.78 02.76
19 Jan 2008 353.75 61.24 354.75 61.24 355.75 61.24 356.75 61.24 357.75 61.24 358.75 61.24 359.75 61.24 000.75 61.24 001.75 61.24 002.75 61.24 003.75 61.24 004.75 61.24 005.75 61.24 006.75 61.24 007.75 61.24 008.75 61.24 009.75 61.24 010.75 61.24 011.75 61.24 012.75 61.24 013.75 61.24 014.75 61.24 015.75 61.24 016.75 61.24 017.75 61.24 018.75 61.24 019.75 61.24 020.75 61.24 021.75 61.24 022.75 61.24 023.75 61.24 024.75 61.24
20 Jan 2008 352.72 54.25 353.72 54.25 354.72 54.25 355.72 54.25 356.72 54.25 357.72 54.25 358.72 54.25 359.72 54.25 000.72 54.25 001.72 54.25 002.72 54.25 003.72 54.25 004.72 54.25 005.72 54.25 006.72 54.25 007.72 54.25 008.72 54.25 009.72 54.25 010.72 54.25 011.72 54.25 012.72 54.25 013.72 54.25 014.72 54.25 015.72 54.25 016.72 54.25 017.72 54.25 018.72 54.25 019.72 54.25 020.72 54.25 021.72 54.25 022.72 54.25 023.72 54.25 024.72 54.25 025.72 54.25 026.72 54.25 027.72 54.25 028.72 54.25 029.72 54.25 030.72 54.25
21 Jan 2008 351.69 56.06 352.69 56.06 353.69 56.06 354.69 56.06 355.69 56.06 356.69 56.06 357.69 56.06 358.69 56.06 359.69 56.06 000.69 56.06 001.69 56.06 002.69 56.06 003.69 56.06 004.69 56.06 005.69 56.06 006.69 56.06 007.69 56.06 008.69 56.06 009.69 56.06 010.69 56.06 011.69 56.06 012.69 56.06 013.69 56.06 014.69 56.06 015.69 56.06 016.69 56.06 017.69 56.06 018.69 56.06 019.69 56.06 020.69 56.06 021.69 56.06 022.69 56.06 023.69 56.06 024.69 56.06 025.69 56.06 026.69 56.06 027.69 56.06 028.69 56.06 029.69 56.06
22 Jan 2008 350.74 58.08 351.74 58.08 352.74 58.08 353.74 58.08 354.74 58.08 355.74 58.08 356.74 58.08 357.74 58.08 358.74 58.08 359.74 58.08 000.74 58.08 001.74 58.08 002.74 58.08 003.74 58.08 004.74 58.08 005.74 58.08 006.74 58.08 007.74 58.08 008.74 58.08 009.74 58.08 010.74 58.08 011.74 58.08 012.74 58.08 013.74 58.08 014.74 58.08 015.74 58.08 016.74 58.08 017.74 58.08 018.74 58.08 019.74 58.08 020.74 58.08 021.74 58.08 022.74 58.08 023.74 58.08 024.74 58.08 025.74 58.08 026.74 58.08 027.74 58.08 028.74 58.08
23 Jan 2008 349.72 58.11 350.72 58.11 351.72 58.11 352.72 58.11 353.72 58.11 354.72 58.11 355.72 58.11 356.72 58.11 357.72 58.11 358.72 58.11 359.72 58.11 000.72 58.11 001.72 58.11 002.72 58.11 003.72 58.11 004.72 58.11 005.72 58.11 006.72 58.11 007.72 58.11 008.72 58.11 009.72 58.11 010.72 58.11 011.72 58.11 012.72 58.11 013.72 58.11 014.72 58.11 015.72 58.11 016.72 58.11 017.72 58.11 018.72 58.11 019.72 58.11 020.72 58.11 021.72 58.11 022.72 58.11 023.72 58.11 024.72 58.11 025.72 58.11 026.72 58.11 027.72 58.11
24 Jan 2008 348.70 58.15 349.70 58.15 350.70 58.15 351.70 58.15 352.70 58.15 353.70 58.15 354.70 58.15 355.70 58.15 356.70 58.15 357.70 58.15 358.70 58.15 359.70 58.15 000.70 58.15 001.70 58.15 002.70 58.15 003.70 58.15 004.70 58.15 005.70 58.15 006.70 58.15 007.70 58.15 008.70 58.15 009.70 58.15 010.70 58.15 011.70 58.15 012.70 58.15 013.70 58.15 014.70 58.15 015.70 58.15 016.70 58.15 017.70 58.15 018.70 58.15 019.70 58.15 020.70 58.15 021.70 58.15 022.70 58.15 023.70 58.15 024.70 58.15 025.70 58.15 026.70 58.15
25 Jan 2008 347.68 58.39 348.68 58.39 349.68 58.39 350.68 58.39 351.68 58.39 352.68 58.39 353.68 58.39 354.68 58.39 355.68 58.39 356.68 58.39 357.68 58.39 358.68 58.39 359.68 58.39 000.68 58.39 001.68 58.39 002.68 58.39 003.68 58.39 004.68 58.39 005.68 58.39 006.68 58.39 007.68 58.39 008.68 58.39 009.68 58.39 010.68 58.39 011.68 58.39 012.68 58.39 013.68 58.39 014.68 58.39 015.68 58.39 016.68 58.39 017.68 58.39 018.68 58.39 019.68 58.39 020.68 58.39 021.68 58.39 022.68 58.39 023.68 58.39 024.68 58.39 025.68 58.39
26 Jan 2008 346.74 58.45 347.74 58.45 348.74 58.45 349.74 58.45 350.74 58.45 351.74 58.45 352.74 58.45 353.74 58.45 354.74 58.45 355.74 58.45 356.74 58.45 357.74 58.45 358.74 58.45 359.74 58.45 000.74 58.45 001.74 58.45 002.74 58.45 003.74 58.45 004.74 58.45 005.74 58.45 006.74 58.45 007.74 58.45 008.74 58.45 009.74 58.45 010.74 58.45 011.74 58.45 012.74 58.45 013.74 58.45 014.74 58.45 015.74 58.45 016.74 58.45 017.74 58.45 018.74 58.45 019.74 58.45 020.74 58.45 021.74 58.45 022.74 58.45 023.74 58.45 024.74 58.45
27 Jan 2008 345.73 58.52 346.73 58.52 347.73 58.52 348.73 58.52 349.73 58.52 350.73 58.52 351.73 58.52 352.73 58.52 353.73 58.52 354.73 58.52 355.73 58.52 356.73 58.52 357.73 58.52 358.73 58.52 359.73 58.52 000.73 58.52 001.73 58.52 002.73 58.52 003.73 58.52 004.73 58.52 005.73 58.52 006.73 58.52 007.73 58.52 008.73 58.52 009.73 58.52 010.73 58.52 011.73 58.52 012.73 58.52 013.73 58.52 014.73 58.52 015.73 58.52 016.73 58.52 017.73 58.52 018.73 58.52 019.73 58.52 020.73 58.52 021.73 58.52 022.73 58.52 023.73 58.52
28 Jan 2008 344.72 58.60 345.72 58.60 346.72 58.60 347.72 58.60 348.72 58.60 349.72 58.60 350.72 58.60 351.72 58.60 352.72 58.60 353.72 58.60 354.72 58.60 355.72 58.60 356.72 58.60 357.72 58.60 358.72 58.60 359.72 58.60 000.72 58.60 001.72 58.60 002.72 58.60 003.72 58.60 004.72 58.60 005.72 58.60 006.72 58.60 007.72 58.60 008.72 58.60 009.72 58.60 010.72 58.60 011.72 58.60 012.72 58.60 013.72 58.60 014.72 58.60 015.72 58.60 016.72 58.60 017.72 58.60 018.72 58.60 019.72 58.60 020.72 58.60 021.72 58.60 022.72 58.60
29 Jan 2008 343.71 58.89 344.71 58.89 345.71 58.89 346.71 58.89 347.71 58.89 348.71 58.89 349.71 58.89 350.71 58.89 351.71 58.89 352.71 58.89 353.71 58.89 354.71 58.89 355.71 58.89 356.71 58.89 357.71 58.89 358.71 58.89 359.71 58.89 000.71 58.89 001.71 58.89 002.71 58.89 003.71 58.89 004.71 58.89 005.71 58.89 006.71 58.89 007.71 58.89 008.71 58.89 009.71 58.89 010.71 58.89 011.71 58.89 012.71 58.89 013.71 58.89 014.71 58.89 015.71 58.89 016.71 58.89 017.71 58.89 018.71 58.89 019.71 58.89 020.71 58.89 021.71 58.89
30 Jan 2008 342.77 58.99 343.77 58.99 344.77 58.99 345.77 58.99 346.77 58.99 347.77 58.99 348.77 58.99 349.77 58.99 350.77 58.99 351.77 58.99 352.77 58.99 353.77 58.99 354.77 58.99 355.77 58.99 356.77 58.99 357.77 58.99 358.77 58.99 359.77 58.99 000.77 58.99 001.77 58.99 002.77 58.99 003.77 58.99 004.77 58.99 005.77 58.99 006.77 58.99 007.77 58.99 008.77 58.99 009.77 58.99 010.77 58.99 011.77 58.99 012.77 58.99 013.77 58.99 014.77 58.99 015.77 58.99 016.77 58.99 017.77 58.99 018.77 58.99 019.77 58.99 020.77 58.99
31 Jan 2008 341.77 59.29 342.77 59.29 343.77 59.29 344.77 59.29 345.77 59.29 346.77 59.29 347.77 59.29 348.77 59.29 349.77 59.29 350.77 59.29 351.77 59.29 352.77 59.29 353.77 59.29 354.77 59.29 355.77 59.29 356.77 59.29 357.77 59.29 358.77 59.29 359.77 59.29 000.77 59.29 001.77 59.29 002.77 59.29 003.77 59.29 004.77 59.29 005.77 59.29 006.77 59.29 007.77 59.29 008.77 59.29 009.77 59.29 010.77 59.29 011.77 59.29 012.77 59.29 013.77 59.29 014.77 59.29 015.77 59.29 016.77 59.29 017.77 59.29 018.77 59.29 019.77 59.29
01 Feb 2008 340.77 58.94 341.77 58.98 342.77 59.01 343.77 59.04 344.77 59.07 345.77 59.30 346.77 59.33 347.77 59.36 348.77 59.40 349.77 59.41 350.77 59.41 351.77 59.41 352.77 59.41 353.77 59.41 354.77 59.41 355.77 59.41 356.77 59.41 357.77 59.41 358.77 59.41 359.77 59.41 000.77 59.41 001.77 59.41 002.77 59.41 003.77 59.41 004.77 59.41 005.77 59.41 006.77 59.41 007.77 59.41 008.77 59.41 009.77 59.41 010.77 59.41 011.77 59.41 012.77 59.41 013.77 59.41 014.77 59.41 015.77 59.41 016.77 59.41 017.77 59.41 018.77 59.41
02 Feb 2008 339.77 57.26 340.77 57.30 341.77 57.34 342.77 57.57 343.77 57.61 344.77 57.64 345.77 57.68 346.77 57.71 347.77 57.95 348.77 57.98 349.77 58.01 350.77 58.05 351.77 58.28 352.77 58.31 353.77 58.34 354.77 58.58 355.77 58.61 356.77 58.84 357.77 58.87 358.77 59.10 359.77 59.14 000.77 59.37 001.77 59.40 002.77 59.54 003.77 59.54 004.77 59.54 005.77 59.54 006.77 59.54 007.77 59.54 008.77 59.54 009.77 59.54 010.77 59.54 011.77 59.54 012.77 59.54 013.77 59.54 014.77 59.54 015.77 59.54 016.77 59.54 017.77 59.54
03 Feb 2008 338.83 55.73 339.83 55.77 340.83 55.82 341.83 55.86 342.83 55.90 343.83 55.94 344.83 56.18 345.83 56.22 346.83 56.25 347.83 56.29 348.83 56.53 349.83 56.56 350.83 56.60 351.83 56.64 352.83 56.87 353.83 56.91 354.83 56.94 355.83 57.18 356.83 57.21 357.83 57.44 358.83 57.48 359.83 57.71 000.83 57.75 001.83 57.98 002.83 58.01 003.83 58.25 004.83 58.48 005.83 58.51 006.83 58.75 007.83 58.98 008.83 59.21 009.83 59.45 010.83 59.68 011.83 59.87 012.83 59.87 013.83 59.87 014.83 59.87 015.83 59.87 016.83 59.87
04 Feb 2008 337.84 54.10 338.84 54.15 339.84 54.20 340.84 54.25 341.84 54.30 342.84 54.34 343.84 54.39 344.84 54.43 345.84 54.68 346.84 54.72 347.84 54.76 348.84 54.80 349.84 54.85 350.84 55.09 351.84 55.13 352.84 55.17 353.84 55.40 354.84 55.44 355.84 55.68 356.84 55.72 357.84 55.76 358.84 55.99 359.84 56.03 000.84 56.26 001.84 56.50 002.84 56.54 003.84 56.77 004.84 57.01 005.84 57.04 006.84 57.28 007.84 57.51 008.84 57.75 009.84 57.98 010.84 58.21 011.84 58.45 012.84 58.68 013.84 58.92 014.84 59.15 015.84 59.39
05 Feb 2008 336.84 52.38 337.84 52.44 338.84 52.50 339.84 52.55 340.84 52.61 341.84 52.66 342.84 52.71 343.84 52.77 344.84 52.82 345.84 52.87 346.84 53.12 347.84 53.16 348.84 53.21 349.84 53.26 350.84 53.31 351.84 53.55 352.84 53.59 353.84 53.64 354.84 53.88 355.84 53.92 356.84 54.17 357.84 54.21 358.84 54.45 359.84 54.49 000.84 54.73 001.84 54.77 002.84 55.01 003.84 55.25 004.84 55.28 005.84 55.52 006.84 55.76 007.84 56.00 008.84 56.23 009.84 56.47 010.84 56.71 011.84 56.94 012.84 57.18 013.84 57.41 014.84 57.65
06 Feb 2008 335.90 50.58 336.90 50.64 337.90 50.71 338.90 50.77 339.90 50.84 340.90 50.90 341.90 50.96 342.90 51.02 343.90 51.08 344.90 51.14 345.90 51.19 346.90 51.25 347.90 51.30 348.90 51.56 349.90 51.61 350.90 51.66 351.90 51.71 352.90 51.96 353.90 52.01 354.90 52.06 355.90 52.31 356.90 52.36 357.90 52.61 358.90 52.65 359.90 52.90 000.90 52.94 001.90 53.18 002.90 53.43 003.90 53.47 004.90 53.71 005.90 53.95 006.90 54.20 007.90 54.44 008.90 54.68 009.90 54.92 010.90 55.16 011.90 55.40 012.90 55.63 013.90 55.87
07 Feb 2008 334.92 48.66 335.92 48.74 336.92 48.81 337.92 48.88 338.92 48.95 339.92 49.02 340.92 49.09 341.92 49.16 342.92 49.23 343.92 49.29 344.92 49.36 345.92 49.42 346.92 49.49 347.92 49.55 348.92 49.61 349.92 49.87 350.92 49.93 351.92 49.99 352.92 50.24 353.92 50.30 354.92 50.35 355.92 50.61 356.92 50.66 357.92 50.91 358.92 50.97 359.92 51.22 000.92 51.27 001.92 51.52 002.92 51.77 003.92 51.81 004.92 52.06 005.92 52.31 006.92 52.55 007.92 52.80 008.92 53.04 009.92 53.29 010.92 53.53 011.92 53.77 012.92 54.02
08 Feb 2008 333.93 46.45 334.93 46.73 335.93 46.82 336.93 46.89 337.93 46.97 338.93 47.05 339.93 47.13 340.93 47.20 341.93 47.28 342.93 47.35 343.93 47.43 344.93 47.50 345.93 47.57 346.93 47.64 347.93 47.71 348.93 47.78 349.93 47.84 350.93 48.11 351.93 48.17 352.93 48.24 353.93 48.50 354.93 48.56 355.93 48.62 356.93 48.88 357.93 48.94 358.93 49.20 359.93 49.26 000.93 49.52 001.93 49.77 002.93 49.83 003.93 50.08 004.93 50.33 005.93 50.59 006.93 50.84 007.93 51.09 008.93 51.34 009.93 51.59 010.93 51.84 011.93 52.08
09 Feb 2008 332.95 44.16 333.95 44.44 334.95 44.73 335.95 44.82 336.95 44.90 337.95 44.99 338.95 45.07 339.95 45.15 340.95 45.23 341.95 45.32 342.95 45.40 343.95 45.48 344.95 45.55 345.95 45.63 346.95 45.71 347.95 45.78 348.95 45.86 349.95 45.93 350.95 46.01 351.95 46.28 352.95 46.35 353.95 46.42 354.95 46.69 355.95 46.75 356.95 47.02 357.95 47.09 358.95 47.35 359.95 47.42 000.95 47.68 001.95 47.74 002.95 48.00 003.95 48.27 004.95 48.52 005.95 48.78 006.95 49.04 007.95 49.30 008.95 49.55 009.95 49.81 010.95 50.06
10 Feb 2008 332.22 42.06 333.22 42.35 334.22 42.64 335.22 42.73 336.22 42.82 337.22 42.91 338.22 42.80 339.22 42.89 340.22 42.97 341.22 43.06 342.22 43.15 343.22 43.23 344.22 43.32 345.22 43.40 346.22 43.49 347.22 43.57 348.22 43.65 349.22 43.93 350.22 44.01 351.22 44.09 352.22 44.17 353.22 44.44 354.22 44.52 355.22 44.60 356.22 44.87 357.22 44.94 358.22 45.22 359.22 45.29 000.22 45.56 001.22 45.63 002.22 45.90
11 Feb 2008 331.24 39.63 332.24 39.93 333.24 40.22 334.24 40.51 335.24 40.61 336.24 40.50 337.24 40.59 338.24 40.68 339.24 40.77 340.24 40.86 341.24 40.95 342.24 41.04 343.24 41.13 344.24 41.22 345.24 41.31 346.24 41.40 347.24 41.49 348.24 41.57 349.24 41.66 350.24 41.94 351.24 42.03 352.24 42.11 353.24 42.19 354.24 42.48 355.24 42.56 356.24 42.64 357.24 42.92 358.24 43.00 359.24 43.27 000.24 43.55 001.24 43.63
12 Feb 2008 330.26 37.18 331.26 37.47 332.26 37.76 333.26 38.05 334.26 38.15 335.26 38.24 336.26 38.33 337.26 38.42 338.26 38.52 339.26 38.61 340.26 38.70 341.26 38.79 342.26 38.89 343.26 38.98 344.26 39.07 345.26 39.16 346.26 39.25 347.26 39.34 348.26 39.43 349.26 39.52 350.26 39.61 351.26 39.70 352.26 39.99 353.26 40.07 354.26 40.16 355.26 40.45 356.26 40.53 357.26 40.82 358.26 40.90 359.26 41.18 000.26 41.27
13 Feb 2008 329.28 34.71 330.28 35.00 331.28 35.29 332.28 35.58 333.28 35.87 334.28 35.96 335.28 36.05 336.28 36.14 337.28 36.23 338.28 36.32 339.28 36.22 340.28 36.31 341.28 36.40 342.28 36.49 343.28 36.58 344.28 36.68 345.28 36.77 346.28 36.86 347.28 37.15 348.28 37.24 349.28 37.33 350.28 37.43 351.28 37.52 352.28 37.61 353.28 37.90 354.28 37.99 355.28 38.28 356.28 38.37 357.28 38.45 358.28 38.74 359.28 39.03
14 Feb 2008 328.31 32.05 329.31 32.34 330.31 32.62 331.31 33.11 332.31 33.39 333.31 33.68 334.31 33.56 335.31 33.65 336.31 33.74 337.31 33.83 338.31 33.92 339.31 34.01 340.31 34.10 341.31 34.19 342.31 34.28 343.31 34.37 344.31 34.46 345.31 34.55 346.31 34.64 347.31 34.73 348.31 34.82 349.31 34.91 350.31 35.20 351.31 35.30 352.31 35.39 353.31 35.68 354.31 35.77 355.31 35.86 356.31 36.15 357.31 36.24 358.31 36.53
15 Feb 2008 327.34 29.63 328.34 29.90 329.34 30.18 330.34 30.46 331.34 30.74 332.34 30.99 333.34 31.30 334.34 31.38 335.34 31.46 336.34 31.55 337.34 31.43 338.34 31.51 339.34 31.60 340.34 31.69 341.34 31.77 342.34 31.86 343.34 31.95 344.34 32.03 345.34 32.12 346.34 32.41 347.34 32.50 348.34 32.59 349.34 32.68 350.34 32.77 351.34 33.06 352.34 33.15 353.34 33.24 354.34 33.53 355.34 33.62 356.34 33.91 357.34 34.00
16 Feb 2008 326.37 27.24 327.37 27.51 328.37 27.56 329.37 27.62 330.37 27.89 331.37 27.96 332.37 28.04 333.37 28.31 334.37 28.39 335.37 28.68 336.37 29.16 337.37 29.25 338.37 29.33 339.37 29.41 340.37 29.49 341.37 29.57 342.37 29.65 343.37 29.74 344.37 29.82 345.37 29.90 346.37 29.99 347.37 30.07 348.37 30.16 349.37 30.45 350.37 30.53 351.37 30.62 352.37 30.91 353.37 31.00 354.37 31.08 355.37 31.37 356.37 31.46
17 Feb 2008 325.40 25.71 326.40 25.91 327.40 25.92 328.40 25.93 329.40 26.15 330.40 26.18 331.40 26.21 332.40 26.25 333.40 26.49 334.40 26.54 335.40 26.80 336.40 26.86 337.40 27.12 338.40 27.39 339.40 27.86 340.40 28.13 341.40 28.21 342.40 28.28 343.40 28.36 344.40 28.44 345.40 28.51 346.40 28.79 347.40 28.87 348.40 28.95 349.40 29.03 350.40 29.12 351.40 29.40 352.40 29.48 353.40 29.77 354.40 29.85 355.40 30.14
18 Feb 2008 324.44 25.00 325.44 25.15 326.44 25.10 327.44 25.26 328.44 25.22 329.44 25.40 330.44 25.38 331.44 25.56 332.44 25.55 333.44 25.56 334.44 25.75 335.44 25.77 336.44 25.98 337.44 26.01 338.44 26.23 339.44 26.27 340.44 26.51 341.44 26.96 342.44 27.41 343.44 27.82 344.44 28.09 345.44 28.17 346.44 28.24 347.44 28.31 348.44 28.39 349.44 28.66 350.44 28.74 351.44 28.81 352.44 29.09 353.44 29.17 354.44 29.45
19 Feb 2008 323.48 24.70 324.48 24.60 325.48 24.71 326.48 24.82 327.48 24.74 328.48 24.86 329.48 24.92 330.48 25.17 331.48 25.23 332.48 25.28 333.48 25.34 334.48 25.39 335.48 25.45 336.48 25.51 337.48 25.57 338.48 25.63 339.48 25.69 340.48 25.77 341.48 25.97 342.48 26.08 343.48 26.39 344.48 26.81 345.48 27.24 346.48 27.67 347.48 28.11 348.48 28.27 349.48 28.34 350.48 28.61 351.48 28.68 352.48 28.75 353.48 29.02
20 Feb 2008 322.51 24.56 323.51 24.42 324.51 24.49 325.51 24.56 326.51 24.64 327.51 24.72 328.51 24.93 329.51 24.98 330.51 25.23 331.51 25.27 332.51 25.32 333.51 25.37 334.51 25.43 335.51 25.48 336.51 25.53 337.51 25.58 338.51 25.64 339.51 25.69 340.51 25.75 341.51 26.00 342.51 26.06 343.51 26.12 344.51 26.17 345.51 26.43 346.51 26.59 347.51 26.98 348.51 27.38 349.51 27.79 350.51 28.20 351.51 28.62 352.51 28.87
21 Feb 2008 321.55 24.49 322.55 24.53 323.55 24.57 324.55 24.61 325.55 24.51 326.55 24.75 327.55 25.00 328.55 25.04 329.55 25.09 330.55 25.13 331.55 25.18 332.55 25.42 333.55 25.47 334.55 25.52 335.55 25.56 336.55 25.61 337.55 25.66 338.55 25.71 339.55 25.76 340.55 26.01 341.55 26.06 342.55 26.11 343.55 26.16 344.55 26.41 345.55 26.46 346.55 26.52 347.55 26.77 348.55 26.83 349.55 26.92 350.55 27.28 351.55 27.65
22 Feb 2008 320.60 22.84 321.60 22.86 322.60 12.48 323.60 12.67 324.60 12.87 325.60 13.06 326.60 13.25 327.60 13.44 328.60 13.63 329.60 13.83 330.60 23.69 331.60 23.73 332.60 23.78 333.60 24.02 334.60 24.06 335.60 24.11 336.60 24.15 337.60 24.19 338.60 24.24 339.60 24.48 340.60 24.53 341.60 24.57 342.60 24.62 343.60 24.87 344.60 24.91 345.60 24.96 346.60 25.21 347.60 25.26 348.60 25.31 349.60 25.56 350.60 25.61
23 Feb 2008 319.64 20.75 320.64 20.75 321.64 20.76 322.64 20.76 323.64 20.82 324.64 21.06 325.64 21.30 326.64 21.34 327.64 21.38 328.64 21.42 329.64 21.46 330.64 21.50 331.64 21.54 332.64 21.58 333.64 21.82 334.64 21.87 335.64 21.91 336.64 21.95 337.64 21.99 338.64 22.23 339.64 22.27 340.64 22.31 341.64 22.36 342.64 22.60 343.64 22.64 344.64 22.68 345.64 22.93 346.64 22.97 347.64 23.01 348.64 23.26 349.64 23.31
24 Feb 2008 318.68 18.32 319.68 18.31 320.68 18.31 321.68 18.50 322.68 18.56 323.68 18.80 324.68 19.04 325.68 19.08 326.68 19.13 327.68 19.17 328.68 19.21 329.68 19.25 330.68 19.29 331.68 19.33 332.68 19.37 333.68 19.61 334.68 19.65 335.68 19.69 336.68 19.73 337.68 19.77 338.68 20.01 339.68 20.05 340.68 20.09 341.68 20.32 342.68 20.36 343.68 20.40 344.68 20.64 345.68 20.68 346.68 20.73 347.68 20.97 348.68 21.01
25 Feb 2008 317.73 16.33 318.73 16.31 319.73 16.30 320.73 16.29 321.73 16.46 322.73 16.71 323.73 16.95 324.73 16.99 325.73 17.04 326.73 17.08 327.73 17.12 328.73 17.17 329.73 17.21 330.73 17.25 331.73 17.29 332.73 17.53 333.73 17.57 334.73 17.61 335.73 17.65 336.73 17.69 337.73 17.93 338.73 17.97 339.73 18.01 340.73 18.05 341.73 18.28 342.73 18.32 343.73 18.56 344.73 18.60 345.73 18.64 346.73 18.83 347.73 18.92
26 Feb 2008 316.78 14.11 317.78 14.10 318.78 14.28 319.78 14.26 320.78 14.27 321.78 14.52 322.78 14.77 323.78 14.82 324.78 14.87 325.78 14.91 326.78 14.96 327.78 15.01 328.78 15.05 329.78 15.10 330.78 15.14 331.78 15.18 332.78 15.43 333.78 15.47 334.78 15.51 335.78 15.55 336.78 15.59 337.78 15.83 338.78 15.87 339.78 15.91 340.78 16.15 341.78 16.19 342.78 16.23 343.78 16.46 344.78 16.50 345.78 16.74 346.78 16.78
27 Feb 2008 315.83 11.91 316.83 12.09 317.83 12.07 318.83 12.05 319.83 12.04 320.83 12.29 321.83 12.54 322.83 12.60 323.83 12.65 324.83 12.70 325.83 12.75 326.83 12.81 327.83 12.86 328.83 12.90 329.83 12.95 330.83 13.00 331.83 13.25 332.83 13.29 333.83 13.34 334.83 13.38 335.83 13.43 336.83 13.67 337.83 13.71 338.83 13.76 339.83 14.00 340.83 14.04 341.83 14.08 342.83 14.32 343.83 14.36 344.83 14.60 345.83 14.64
28 Feb 2008 314.88 10.15 315.88 10.13 316.88 10.11 317.88 10.09 318.88 10.16 319.88 10.43 320.88 10.49 321.88 10.55 322.88 10.61 323.88 10.67 324.88 10.73 325.88 10.79 326.88 10.85 327.88 10.90 328.88 10.96 329.88 11.01 330.88 11.26 331.88 11.32 332.88 11.37 333.88 11.42 334.88 11.47 335.88 11.71 336.88 11.76 337.88 11.81 338.88 11.85 339.88 12.10 340.88 12.14 341.88 12.38 342.88 12.43 343.88 12.67 344.88 12.71
29 Feb 2008 313.93 07.85 314.93 08.03 315.93 08.01 316.93 07.99 317.93 07.97 318.93 08.17 319.93 08.24 320.93 08.31 321.93 08.38 322.93 08.45 323.93 08.52 324.93 08.58 325.93 08.65 326.93 08.71 327.93 08.77 328.93 08.83 329.93 08.90 330.93 09.15 331.93 09.21 332.93 09.27 333.93 09.32 334.93 09.38 335.93 09.63 336.93 09.68 337.93 09.74 338.93 09.99 339.93 10.04 340.93 10.08 341.93 10.33 342.93 10.38 343.93 10.62
01 Mar 2008 312.98 05.90 313.98 05.88 314.98 06.07 315.98 06.05 316.98 06.03 317.98 06.01 318.98 06.19 319.98 06.17 320.98 06.24 321.98 06.33 322.98 06.40 323.98 06.47 324.98 06.55 325.98 06.62 326.98 06.69 327.98 06.76 328.98 06.83 329.98 07.10 330.98 07.16 331.98 07.23 332.98 07.29 333.98 07.35 334.98 07.62 335.98 07.68 336.98 07.73 337.98 07.99 338.98 08.05 339.98 08.10 340.98 08.36 341.98 08.41 342.98 08.66
02 Mar 2008 312.03 63.02 313.03 63.02 314.03 63.02 315.03 63.02 316.03 63.02 317.03 63.02 318.03 04.21 319.03 04.19 320.03 04.20 321.03 04.36 322.03 04.34 323.03 04.32 324.03 04.50 325.03 04.48 326.03 04.66 327.03 04.64 328.03 04.82 329.03 04.94 330.03 05.02 331.03 05.09 332.03 05.16 333.03 05.30 334.03 05.48 335.03 05.65 336.03 05.83 337.03 06.00 338.03 06.18 339.03 06.35 340.03 06.53 341.03 06.70 342.03 06.87
03 Mar 2008 311.09 62.70 312.09 62.70 313.09 62.70 314.09 62.70 315.09 62.70 316.09 62.70 317.09 62.70 318.09 62.70 319.09 62.70 320.09 62.70 321.09 62.70 322.09 62.70 323.09 02.55 324.09 02.73 325.09 02.71 326.09 02.89 327.09 02.88 328.09 03.06 329.09 03.23 330.09 03.41 331.09 03.59 332.09 03.77 333.09 03.95 334.09 04.12 335.09 04.30 336.09 04.48 337.09 04.65 338.09 04.83 339.09 05.00 340.09 05.18 341.09 05.35
04 Mar 2008 310.14 62.47 311.14 62.47 312.14 62.47 313.14 62.47 314.14 62.47 315.14 62.47 316.14 62.47 317.14 62.47 318.14 62.47 319.14 62.47 320.14 62.47 321.14 62.47 322.14 62.47 323.14 62.47 324.14 62.47 325.14 62.47 326.14 62.47 327.14 62.47 328.14 62.47 333.14 02.69 334.14 02.87 335.14 03.05 336.14 03.19 337.14 03.40 338.14 03.56 339.14 03.76 340.14 03.92
05 Mar 2008 309.20 62.30 310.20 62.30 311.20 62.30 312.20 62.30 313.20 62.30 314.20 62.30 315.20 62.30 316.20 62.30 317.20 62.30 318.20 62.30 319.20 62.30 320.20 62.30 321.20 62.30 322.20 62.30 323.20 62.30 324.20 62.30 325.20 62.30 326.20 62.30 327.20 62.30 328.20 62.30 329.20 62.30 330.20 62.30 331.20 62.30 332.20 62.30 333.20 62.30 334.20 62.30
06 Mar 2008 308.26 61.99 309.26 61.99 310.26 61.99 311.26 61.99 312.26 61.99 313.26 61.99 314.26 61.99 315.26 61.99 316.26 61.99 317.26 61.99 318.26 61.99 319.26 61.99 320.26 61.99 321.26 61.99 322.26 61.99 323.26 61.99 324.26 61.99 325.26 61.99 326.26 61.99 327.26 61.99 328.26 61.99 329.26 61.99 330.26 61.99 331.26 61.99 332.26 61.99 333.26 61.99 334.26 61.99 335.26 61.99 336.26 61.99 337.26 61.99 338.26 61.99
07 Mar 2008 307.32 54.53 308.32 54.53 309.32 54.53 310.32 54.53 311.32 54.53 312.32 54.53 313.32 54.53 314.32 54.53 315.32 54.53 316.32 54.53 317.32 54.53 318.32 54.53 319.32 54.53 320.32 54.53 321.32 54.53 322.32 54.53 323.32 54.53 324.32 54.53 325.32 54.53 326.32 54.53 327.32 54.53 328.32 54.53 329.32 54.53 330.32 54.53 331.32 54.53 332.32 54.53 333.32 54.53 334.32 54.53 335.32 54.53 336.32 54.53 337.32 54.53
08 Mar 2008 306.37 56.16 307.37 56.16 308.37 56.16 309.37 56.16 310.37 56.16 311.37 56.16 312.37 56.16 313.37 56.16 314.37 56.16 315.37 56.16 316.37 56.16 317.37 56.16 318.37 56.16 319.37 56.16 320.37 56.16 321.37 56.16 322.37 56.16 323.37 56.16 324.37 56.16 325.37 56.16 326.37 56.16 327.37 56.16 328.37 56.16 329.37 56.16 330.37 56.16 331.37 56.16 332.37 56.16 333.37 56.16 334.37 56.16 335.37 56.16 336.37 56.16
09 Mar 2008 305.43 56.13 306.43 56.13 307.43 56.13 308.43 56.13 309.43 56.13 310.43 56.13 311.43 56.13 312.43 56.13 313.43 56.13 314.43 56.13 315.43 56.13 316.43 56.13 317.43 56.13 318.43 56.13 319.43 56.13 320.43 56.13 321.43 56.13 322.43 56.13 323.43 56.13 324.43 56.13 325.43 56.13 326.43 56.13 327.43 56.13 328.43 56.13 329.43 56.13 330.43 56.13 331.43 56.13 332.43 56.13 333.43 56.13 334.43 56.13 335.43 56.13
10 Mar 2008 304.49 58.15 305.49 58.15 306.49 58.15 307.49 58.15 308.49 58.15 309.49 58.15 310.49 58.15 311.49 58.15 312.49 58.15 313.49 58.15 314.49 58.15 315.49 58.15 316.49 58.15 317.49 58.15 318.49 58.15 319.49 58.15 320.49 58.15 321.49 58.15 322.49 58.15 323.49 58.15 324.49 58.15 325.49 58.15 326.49 58.15 327.49 58.15 328.49 58.15 329.49 58.15 330.49 58.15 331.49 58.15 332.49 58.15 333.49 58.15
11 Mar 2008 313.55 58.11 314.55 58.11 315.55 58.11 316.55 58.11 317.55 58.11 318.55 58.11 319.55 58.11 320.55 58.11 321.55 58.11 322.55 58.11 323.55 58.11
12 Mar 2008 312.62 58.08 313.62 58.08 314.62 58.08 315.62 58.08 316.62 58.08 317.62 58.08 318.62 58.08 319.62 58.08 320.62 58.08 321.62 58.08 322.62 58.08
13 Mar 2008 311.68 58.06 312.68 58.06 313.68 58.06 314.68 58.06 315.68 58.06 316.68 58.06 317.68 58.06 318.68 58.06 319.68 58.06 320.68 58.06 321.68 58.06
14 Mar 2008 310.74 58.05 311.74 58.05 312.74 58.05 313.74 58.05 314.74 58.05 315.74 58.05 316.74 58.05 317.74 58.05 318.74 58.05 319.74 58.05 320.74 58.05
15 Mar 2008 309.80 58.05 310.80 58.05 311.80 58.05 312.80 58.05 313.80 58.05 314.80 58.05 315.80 58.05 316.80 58.05 317.80 58.05 318.80 58.05 319.80 58.05
16 Mar 2008 308.86 58.05 309.86 58.05 310.86 58.05 311.86 58.05 312.86 58.05 313.86 58.05 314.86 58.05 315.86 58.05 316.86 58.05 317.86 58.05 318.86 58.05
17 Mar 2008 307.93 58.07 308.93 58.07 309.93 58.07 310.93 58.07 311.93 58.07 312.93 58.07 313.93 58.07 314.93 58.07 315.93 58.07 316.93 58.07 317.93 58.07
18 Mar 2008 306.99 58.10 307.99 58.10 308.99 58.10 309.99 58.10 310.99 58.10 311.99 58.10 312.99 58.10 313.99 58.10 314.99 58.10 315.99 58.10
19 Mar 2008 306.05 58.14 307.05 58.14 308.05 58.14 309.05 58.14 310.05 58.14 311.05 58.14 312.05 58.14 313.05 58.14 314.05 58.14 315.05 58.14
20 Mar 2008 305.12 58.38 306.12 58.38 307.12 58.38 308.12 58.38 309.12 58.38 310.12 58.38 311.12 58.38 312.12 58.38 313.12 58.38 314.12 58.38 315.12 58.38
21 Mar 2008 304.18 58.44 305.18 58.44 306.18 58.44 307.18 58.44 308.18 58.44 309.18 58.44 310.18 58.44 311.18 58.44 312.18 58.44 313.18 58.44 314.18 58.44
22 Mar 2008 303.24 57.34 304.24 57.37 305.24 57.40 306.24 57.43 307.24 57.46 308.24 57.49 309.24 57.71 310.24 57.74 311.24 57.77 312.24 57.79 313.24 58.02
23 Mar 2008 302.30 55.77 303.30 55.80 304.30 55.84 305.30 55.87 306.30 55.91 307.30 56.14 308.30 56.17 309.30 56.20 310.30 56.23 311.30 56.26 312.30 56.49
24 Mar 2008 301.37 54.13 302.37 54.17 303.37 54.21 304.37 54.26 305.37 54.50 306.37 54.53 307.37 54.57 308.37 54.61 309.37 54.65 310.37 54.88 311.37 54.92
25 Mar 2008 300.43 52.41 301.43 52.47 302.43 52.72 303.43 52.77 304.43 52.81 305.43 52.86 306.43 52.91 307.43 52.95 308.43 53.00 309.43 53.24 310.43 53.28
26 Mar 2008 299.49 50.81 300.49 50.88 301.49 50.94 302.49 50.99 303.49 51.05 304.49 51.11 305.49 51.16 306.49 51.22 307.49 51.27 308.49 51.52 309.49 51.57
27 Mar 2008 298.55 48.93 299.55 49.00 300.55 49.07 301.55 49.13 302.55 49.20 303.55 49.27 304.55 49.33 305.55 49.39 306.55 49.45 307.55 49.71
28 Mar 2008 297.61 46.95 298.61 47.02 299.61 47.10 300.61 47.18 301.61 47.26 302.61 47.33 303.61 47.40 304.61 47.48 305.61 47.55 306.61 47.82 307.61 47.89
29 Mar 2008 296.67 44.88 297.67 44.97 298.67 45.05 299.67 45.14 300.67 45.22 301.67 45.31 302.67 45.39 303.67 45.47 304.67 45.55 305.67 45.63 306.67 45.91
30 Mar 2008 295.73 42.73 296.73 42.83 297.73 42.92 298.73 43.01 299.73 43.11 300.73 43.20 301.73 43.29 302.73 43.38 303.73 43.46 304.73 43.55 305.73 43.63
31 Mar 2008 294.79 40.53 295.79 40.63 296.79 40.72 297.79 40.82 298.79 40.92 299.79 41.01 300.79 41.11 301.79 41.20 302.79 41.30 303.79 41.39 304.79 41.48
01 Apr 2008 293.85 38.28 294.85 38.38 295.85 38.28 296.85 38.38 297.85 38.47 298.85 38.57 299.85 38.67 300.85 38.77 301.85 39.07 302.85 39.16 303.85 39.26
02 Apr 2008 292.91 35.80 293.91 35.90 294.91 36.00 295.91 36.09 296.91 36.19 297.91 36.29 298.91 36.39 299.91 36.49 300.91 36.59 301.91 36.68 302.91 36.78
03 Apr 2008 291.96 33.32 292.96 33.41 293.96 33.50 294.96 33.60 295.96 33.69 296.96 33.79 297.96 33.89 298.96 34.18 299.96 34.28 300.96 34.37 301.96 34.47
04 Apr 2008 291.02 30.84 292.02 30.93 293.02 31.22 294.02 31.30 295.02 31.39 296.02 31.48 297.02 31.58 298.02 31.67 299.02 31.76 300.02 31.85 301.02 32.14
05 Apr 2008 290.07 28.58 291.07 28.66 292.07 28.74 293.07 28.82 294.07 28.91 295.07 28.99 296.07 29.07 297.07 29.16 298.07 29.45 299.07 29.53 300.07 29.62
06 Apr 2008 289.13 25.91 290.13 26.19 291.13 26.28 292.13 26.37 293.13 26.44 294.13 26.52 295.13 26.79 296.13 26.87 297.13 26.95 298.13 27.03 299.13 27.31
07 Apr 2008 288.18 24.28 289.18 24.50 290.18 24.73 291.18 24.77 292.18 25.02 293.18 25.27 294.18 25.52 295.18 25.81 296.18 26.08 297.18 26.15 298.18 26.22
08 Apr 2008 287.23 23.69 288.23 23.86 289.23 23.83 290.23 24.01 291.23 24.19 292.23 24.38 293.23 24.38 294.23 24.59 295.23 25.00 296.23 25.22 297.23 25.65
09 Apr 2008 286.28 23.50 287.28 23.61 288.28 23.74 289.28 23.86 290.28 23.99 291.28 23.93 292.28 24.08 293.28 24.22 294.28 24.38 295.28 24.54 296.28 24.91
10 Apr 2008 285.33 23.62 286.33 23.70 287.33 23.78 288.33 23.86 289.33 23.95 290.33 24.07 291.33 24.12 292.33 24.25 293.33 24.35 294.33 24.47 295.33 24.59
11 Apr 2008 284.38 23.60 285.38 23.65 286.38 23.79 287.38 23.94 288.38 23.98 289.38 24.03 290.38 24.28 291.38 24.32 292.38 24.37 293.38 24.62 294.38 24.67
12 Apr 2008 283.43 21.46 284.43 21.51 285.43 21.55 286.43 21.59 287.43 21.84 288.43 21.88 289.43 21.93 290.43 22.17 291.43 22.21 292.43 22.26 293.43 22.50
13 Apr 2008 282.48 19.20 283.48 19.25 284.48 19.29 285.48 19.34 286.48 19.58 287.48 19.62 288.48 19.67 289.48 19.91 290.48 19.96 291.48 20.00 292.48 20.24
14 Apr 2008 281.52 16.93 282.52 16.97 283.52 17.02 284.52 17.07 285.52 17.31 286.52 17.36 287.52 17.40 288.52 17.45 289.52 17.69 290.52 17.73 291.52 17.98
15 Apr 2008 280.57 14.70 281.57 14.85 282.57 14.85 283.57 14.85 284.57 15.10 285.57 15.15 286.57 15.25 287.57 15.25 288.57 15.49 289.57 15.54 290.57 15.79
16 Apr 2008 279.61 12.47 280.61 12.67 281.61 12.66 282.61 12.65 283.61 12.85 284.61 12.84 285.61 13.04 286.61 13.07 287.61 13.23 288.61 13.22 289.61 13.42
17 Apr 2008 278.65 10.41 279.65 10.40 280.65 10.59 281.65 10.58 282.65 10.77 283.65 10.77 284.65 10.96 285.65 10.95 286.65 11.14 287.65 11.33 288.65 11.32
18 Apr 2008 277.69 08.35 278.69 08.34 279.69 08.53 280.69 08.52 281.69 08.71 282.69 08.70 283.69 08.89 284.69 09.08 285.69 09.07 286.69 09.26 287.69 09.45
19 Apr 2008 276.73 06.32 277.73 06.31 278.73 06.50 279.73 06.49 280.73 06.68 281.73 06.87 282.73 06.86 283.73 07.05 284.73 07.24 285.73 07.43 286.73 07.61
20 Apr 2008 275.77 65.11 276.77 65.11 277.77 65.11 278.77 65.11 279.77 04.68 280.77 04.87 281.77 05.06 282.77 05.25 283.77 05.44 284.77 05.54 285.77 05.82
21 Apr 2008 274.80 64.74 275.80 64.74 276.80 64.74 277.80 64.74 278.80 64.74 279.80 64.74 280.80 64.74 281.80 64.74 282.80 64.74 283.80 64.74 284.80 64.74
22 Apr 2008 273.84 64.30 274.84 64.30 275.84 64.30 276.84 64.30 277.84 64.30 278.84 64.30 279.84 64.30 280.84 64.30 281.84 64.30 282.84 64.30 283.84 64.30
23 Apr 2008 272.87 55.46 273.87 55.46 274.87 55.46 275.87 55.46 276.87 55.46 277.87 55.46 278.87 55.46 279.87 55.46 280.87 55.46 281.87 55.46 282.87 55.46
24 Apr 2008 271.90 55.31 272.90 55.31 273.90 55.31 274.90 55.31 275.90 55.31 276.90 55.31 277.90 55.31 278.90 55.31 279.90 55.31 280.90 55.31 281.90 55.31
25 Apr 2008 270.93 56.50 271.93 56.50 272.93 56.50 273.93 56.50 274.93 56.50 275.93 56.50 276.93 56.50 277.93 56.50 278.93 56.50 279.93 56.50 280.93 56.50
26 Apr 2008 269.96 56.44 270.96 56.44 271.96 56.44 272.96 56.44 273.96 56.44 274.96 56.44 275.96 56.44 276.96 56.44 277.96 56.44 278.96 56.44 279.96 56.44
27 Apr 2008 268.99 59.33 269.99 59.33 270.99 59.33 271.99 59.33 272.99 59.33 273.99 59.33 274.99 59.33 275.99 59.33 276.99 59.33 277.99 59.33 278.99 59.33
28 Apr 2008 268.01 59.01 269.01 59.01 270.01 59.01 271.01 59.01 272.01 59.01 273.01 59.01 274.01 59.01 275.01 59.01 276.01 59.01 277.01 59.01 278.01 59.01
29 Apr 2008 267.03 58.91 268.03 58.91 269.03 58.91 270.03 58.91 271.03 58.91 272.03 58.91 273.03 58.91 274.03 58.91 275.03 58.91 276.03 58.91 277.03 58.91
30 Apr 2008 266.06 58.62 267.06 58.62 268.06 58.62 269.06 58.62 270.06 58.62 271.06 58.62 272.06 58.62 273.06 58.62 274.06 58.62 275.06 58.62 276.06 58.62
01 May 2008 265.08 58.54 266.08 58.54 267.08 58.54 268.08 58.54 269.08 58.54 270.08 58.54 271.08 58.54 272.08 58.54 273.08 58.54 274.08 58.54 275.08 58.54
02 May 2008 264.10 58.47 265.10 58.47 266.10 58.47 267.10 58.47 268.10 58.47 269.10 58.47 270.10 58.47 271.10 58.47 272.10 58.47 273.10 58.47 274.10 58.47
03 May 2008 263.11 58.41 264.11 58.41 265.11 58.41 266.11 58.41 267.11 58.41 268.11 58.41 269.11 58.41 270.11 58.41 271.11 58.41 272.11 58.41 273.11 58.41
04 May 2008 262.13 58.16 263.13 58.16 264.13 58.16 265.13 58.16 266.13 58.16 267.13 58.16 268.13 58.16 269.13 58.16 270.13 58.16 271.13 58.16 272.13 58.16
05 May 2008 261.14 58.12 262.14 58.12 263.14 58.12 264.14 58.12 265.14 58.12 266.14 58.12 267.14 58.12 268.14 58.12 269.14 58.12 270.14 58.12 271.14 58.12
06 May 2008 260.16 58.08 261.16 58.08 262.16 58.08 263.16 58.08 264.16 58.08 265.16 58.08 266.16 58.08 267.16 58.08 268.16 58.08 269.16 58.08 270.16 58.08
07 May 2008 259.17 58.06 260.17 58.06 261.17 58.06 262.17 58.06 263.17 58.06 264.17 58.06 265.17 58.06 266.17 58.06 267.17 58.06 268.17 58.06 269.17 58.06
08 May 2008 258.18 58.05 259.18 58.05 260.18 58.05 261.18 58.05 262.18 58.05 263.18 58.05 264.18 58.05 265.18 58.05 266.18 58.05 267.18 58.05 268.18 58.05
09 May 2008 257.19 57.46 258.19 57.61 259.19 57.55 260.19 57.69 261.19 57.72 262.19 57.75 263.19 57.85 264.19 58.00 265.19 58.03 266.19 58.05 267.19 58.05
10 May 2008 256.20 55.91 257.20 56.12 258.20 56.12 259.20 56.16 260.20 56.20 261.20 56.26 262.20 56.26 263.20 56.49 264.20 56.52 265.20 56.55 266.20 56.58
11 May 2008 255.20 54.26 256.20 54.36 257.20 54.43 258.20 54.58 259.20 54.62 260.20 54.66 261.20 54.70 262.20 54.94 263.20 54.98 264.20 55.01 265.20 55.05
12 May 2008 254.21 52.55 255.21 52.75 256.21 52.89 257.21 52.94 258.21 52.99 259.21 53.04 260.21 53.09 261.21 53.13 262.21 53.38 263.21 53.42 264.21 53.47
13 May 2008 253.21 50.63 254.21 50.90 255.21 51.16 256.21 51.23 257.21 51.29 258.21 51.35 259.21 51.40 260.21 51.46 261.21 51.51 262.21 51.57 263.21 51.62
14 May 2008 252.21 49.00 253.21 49.28 254.21 49.36 255.21 49.43 256.21 49.50 257.21 49.57 258.21 49.64 259.21 49.71 260.21 49.77 261.21 49.84 262.21 49.90
15 May 2008 251.21 47.09 252.21 47.38 253.21 47.26 254.21 47.35 255.21 47.43 256.21 47.51 257.21 47.59 258.21 47.67 259.21 47.75 260.21 47.82 261.21 47.90
16 May 2008 250.21 45.10 251.21 45.20 252.21 45.29 253.21 45.39 254.21 45.28 255.21 45.37 256.21 45.46 257.21 45.55 258.21 45.64 259.21 45.72 260.21 45.81
17 May 2008 249.21 42.84 250.21 42.94 251.21 43.05 252.21 42.95 253.21 43.05 254.21 43.15 255.21 43.25 256.21 43.35 257.21 43.44 258.21 43.54 259.21 43.63
18 May 2008 248.21 40.32 249.21 40.43 250.21 40.54 251.21 40.65 252.21 40.76 253.21 40.87 254.21 40.97 255.21 41.08 256.21 41.18 257.21 41.28 258.21 41.39
19 May 2008 247.20 37.98 248.20 38.09 249.20 38.21 250.20 38.12 251.20 38.23 252.20 38.34 253.20 38.65 254.20 38.76 255.20 38.86 256.20 38.97 257.20 39.08
20 May 2008 246.20 35.44 247.20 35.55 248.20 35.65 249.20 35.76 250.20 35.87 251.20 35.98 252.20 36.09 253.20 36.20 254.20 36.31 255.20 36.42 256.20 36.73
21 May 2008 245.19 32.90 246.19 33.01 247.19 33.11 248.19 33.22 249.19 33.32 250.19 33.43 251.19 33.54 252.19 33.85 253.19 33.95 254.19 34.06 255.19 34.17
22 May 2008 244.18 30.41 245.18 30.50 246.18 30.60 247.18 30.90 248.18 31.00 249.18 31.10 250.18 31.20 251.18 31.30 252.18 31.60 253.18 31.71 254.18 31.81
23 May 2008 243.17 27.83 244.17 28.12 245.17 28.21 246.17 28.30 247.17 28.39 248.17 28.48 249.17 28.77 250.17 28.86 251.17 28.96 252.17 29.25 253.17 29.35
24 May 2008 242.16 25.62 243.16 25.70 244.16 25.98 245.16 26.06 246.16 26.14 247.16 26.22 248.16 26.50 249.16 26.59 250.16 26.67 251.16 26.96
25 May 2008 241.15 22.93 242.15 23.02 243.15 23.33 244.15 23.45 245.15 23.78 246.15 24.12 247.15 24.28 248.15 24.35 249.15 24.63 250.15 24.71 251.15 24.98
26 May 2008 240.14 21.69 241.14 21.90 242.14 21.92 243.14 22.15 244.14 22.19 245.14 22.44 246.14 22.70 247.14 22.97 248.14 23.26 249.14 23.55 250.14 24.05
27 May 2008 239.13 21.58 240.13 21.52 241.13 21.67 242.13 21.83 243.13 21.99 244.13 22.17 245.13 22.35 246.13 22.54 247.13 22.74 248.13 22.95 249.13 23.17
28 May 2008 238.12 21.68 239.12 21.73 240.12 21.97 241.12 22.02 242.12 22.27 243.12 22.32 244.12 22.37 245.12 22.62 246.12 22.87 247.12 22.93 248.12 23.18
29 May 2008 237.11 22.15 238.11 22.19 239.11 22.24 240.11 22.48 241.11 22.53 242.11 22.77 243.11 22.82 244.11 23.07 245.11 23.11 246.11 23.36 247.11 23.61
30 May 2008 236.09 21.45 237.09 21.50 238.09 21.54 239.09 21.78 240.09 21.82 241.09 22.07 242.09 22.11 243.09 22.35 244.09 22.40 245.09 22.64 246.09 22.69
31 May 2008 235.08 19.74 236.08 19.78 237.08 19.83 238.08 20.07 239.08 20.11 240.08 20.35 241.08 20.39 242.08 20.63 243.08 20.68 244.08 20.92 245.08 20.96
01 Jun 2008 234.06 17.97 235.06 18.14 236.06 18.15 237.06 18.30 238.06 18.38 239.06 18.59 240.06 18.63 241.06 18.87 242.06 18.92 243.06 19.16
02 Jun 2008 233.05 16.08 234.05 16.28 235.05 16.29 236.05 16.29 237.05 16.50 238.05 16.53 239.05 16.71 240.05 16.82 241.05 16.93 242.05 17.11 243.05 17.15
03 Jun 2008 232.03 14.41 233.03 14.61 234.03 14.61 235.03 14.61 236.03 14.81 237.03 14.81 238.03 15.01 239.03 15.01 240.03 15.21 241.03 15.42 242.03 15.43
04 Jun 2008 231.02 12.52 232.02 12.72 233.02 12.72 234.02 12.91 235.02 12.91 236.02 13.11 237.02 13.11 238.02 13.30 239.02 13.50 240.02 13.50 241.02 13.70
05 Jun 2008 230.00 10.74 231.00 10.94 232.00 10.93 233.00 11.13 234.00 11.13 235.00 11.32 236.00 11.52 237.00 11.51 238.00 11.71 239.00 11.90 240.00 12.10
06 Jun 2008 228.98 08.82 229.98 09.02 230.98 09.01 231.98 09.21 232.98 09.40 233.98 09.40 234.98 09.59 235.98 09.79 236.98 09.98 237.98 10.18 238.98 10.37
07 Jun 2008 227.97 67.13 228.97 67.13 229.97 07.15 230.97 07.15 231.97 07.34 232.97 07.42 233.97 07.69 234.97 07.77 235.97 07.84 236.97 08.11 237.97 08.18
08 Jun 2008 226.95 67.08 227.95 67.08 228.95 67.08 229.95 67.08 230.95 67.08 231.95 67.08 232.95 67.08 233.95 67.08 234.95 67.08 235.95 67.08 236.95 05.97
09 Jun 2008 225.93 66.79 226.93 66.79 227.93 66.79 228.93 66.79 229.93 66.79 230.93 66.79 231.93 66.79 232.93 66.79 233.93 66.79 234.93 66.79 235.93 66.79
10 Jun 2008 224.92 56.49 225.92 56.49 226.92 56.49 227.92 56.49 228.92 56.49 229.92 56.49 230.92 56.49 231.92 56.49 232.92 56.49 233.92 56.49 234.92 56.49
11 Jun 2008 223.90 56.37 224.90 56.37 225.90 56.37 226.90 56.37 227.90 56.37 228.90 56.37 229.90 56.37 230.90 56.37 231.90 56.37 232.90 56.37 233.90 56.37
12 Jun 2008 222.89 57.00 223.89 57.00 224.89 57.00 225.89 57.00 226.89 57.00 227.89 57.00 228.89 57.00 229.89 57.00 230.89 57.00 231.89 57.00 232.89 57.00
13 Jun 2008 221.87 56.93 222.87 56.93 223.87 56.93 224.87 56.93 225.87 56.93 226.87 56.93 227.87 56.93 228.87 56.93 229.87 56.93 230.87 56.93 231.87 56.93
14 Jun 2008 220.85 61.13 221.85 61.13 222.85 61.13 223.85 61.13 224.85 61.13 225.85 61.13 226.85 61.13 227.85 61.13 228.85 61.13 229.85 61.13 230.85 61.13
15 Jun 2008 219.84 60.78 220.84 60.78 221.84 60.78 222.84 60.78 223.84 60.78 224.84 60.78 225.84 60.78 226.84 60.78 227.84 60.78 228.84 60.78 229.84 60.78
16 Jun 2008 218.82 60.63 219.82 60.63 220.82 60.63 221.82 60.63 222.82 60.63 223.82 60.63 224.82 60.63 225.82 60.63 226.82 60.63 227.82 60.63 228.82 60.63
17 Jun 2008 217.81 60.28 218.81 60.28 219.81 60.28 220.81 60.28 221.81 60.28 222.81 60.28 223.81 60.28 224.81 60.28 225.81 60.28 226.81 60.28 227.81 60.28
18 Jun 2008 216.80 59.93 217.80 59.93 218.80 59.93 219.80 59.93 220.80 59.93 221.80 59.93 222.80 59.93 223.80 59.93 224.80 59.93 225.80 59.93 226.80 59.93
19 Jun 2008 215.78 59.80 216.78 59.80 217.78 59.80 218.78 59.80 219.78 59.80 220.78 59.80 221.78 59.80 222.78 59.80 223.78 59.80 224.78 59.80 225.78 59.80
20 Jun 2008 214.77 59.47 215.77 59.47 216.77 59.47 217.77 59.47 218.77 59.47 219.77 59.47 220.77 59.47 221.77 59.47 222.77 59.47 223.77 59.47 224.77 59.47
21 Jun 2008 213.76 59.35 214.76 59.35 215.76 59.35 216.76 59.35 217.76 59.35 218.76 59.35 219.76 59.35 220.76 59.35 221.76 59.35 222.76 59.35 223.76 59.35
22 Jun 2008 212.75 59.03 213.75 59.03 214.75 59.03 215.75 59.03 216.75 59.03 217.75 59.03 218.75 59.03 219.75 59.03 220.75 59.03 221.75 59.03 222.75 59.03
23 Jun 2008 211.74 58.93 212.74 58.93 213.74 58.93 214.74 58.93 215.74 58.93 216.74 58.93 217.74 58.93 218.74 58.93 219.74 58.93 220.74 58.93 221.74 58.93
24 Jun 2008 210.73 58.64 211.73 58.64 212.73 58.64 213.73 58.64 214.73 58.64 215.73 58.64 216.73 58.64 217.73 58.64 218.73 58.64 219.73 58.64 220.73 58.64
25 Jun 2008 209.72 57.59 210.72 57.55 211.72 57.71 212.72 57.65 213.72 57.79 214.72 57.79 215.72 57.85 216.72 57.85 217.72 57.89 218.72 58.11 219.72 58.14
26 Jun 2008 208.72 55.83 209.72 56.05 210.72 56.06 211.72 56.06 212.72 56.15 213.72 56.19 214.72 56.22 215.72 56.26 216.72 56.34 217.72 56.53 218.72 56.56
27 Jun 2008 207.71 54.18 208.71 54.29 209.71 54.38 210.71 54.45 211.71 54.53 212.71 54.57 213.71 54.61 214.71 54.65 215.71 54.69 216.71 54.73 217.71 54.97
28 Jun 2008 206.71 52.06 207.71 52.48 208.71 52.55 209.71 52.81 210.71 52.86 211.71 52.91 212.71 52.96 213.71 53.01 214.71 53.06 215.71 53.10 216.71 53.15
29 Jun 2008 205.71 50.28 206.71 50.55 207.71 50.82 208.71 51.08 209.71 51.14 210.71 51.20 211.71 51.26 212.71 51.32 213.71 51.38 214.71 51.43 215.71 51.49
30 Jun 2008 204.70 48.65 205.70 48.93 206.70 49.21 207.70 49.29 208.70 49.16 209.70 49.23 210.70 49.30 211.70 49.37 212.70 49.44 213.70 49.51 214.70 49.77
01 Jul 2008 203.70 46.75 204.70 47.05 205.70 47.13 206.70 47.22 207.70 47.31 208.70 47.39 209.70 47.47 210.70 47.56 211.70 47.63 212.70 47.71 213.70 47.79
02 Jul 2008 202.70 44.98 203.70 44.88 204.70 44.98 205.70 45.08 206.70 45.18 207.70 45.28 208.70 45.37 209.70 45.46 210.70 45.55 211.70 45.64 212.70 45.73
03 Jul 2008 201.71 42.54 202.71 42.65 203.71 42.76 204.71 42.87 205.71 42.98 206.71 43.09 207.71 43.19 208.71 43.29 209.71 43.40 210.71 43.50 211.71 43.59
04 Jul 2008 200.71 40.25 201.71 40.37 202.71 40.49 203.71 40.61 204.71 40.72 205.71 40.83 206.71 40.95 207.71 41.06 208.71 41.17 209.71 41.28 210.71 41.39
05 Jul 2008 199.72 37.74 200.72 37.86 201.72 37.98 202.72 38.10 203.72 38.22 204.72 38.34 205.72 38.46 206.72 38.57 207.72 38.69 208.72 38.81 209.72 38.92
06 Jul 2008 198.72 35.42 199.72 35.34 200.72 35.46 201.72 35.58 202.72 35.70 203.72 35.82 204.72 35.94 205.72 36.26 206.72 36.38 207.72 36.50 208.72 36.62
07 Jul 2008 197.73 32.93 198.73 33.04 199.73 33.16 200.73 33.27 201.73 33.39 202.73 33.51 203.73 33.63 204.73 33.74 205.73 33.86 206.73 33.98 207.73 34.30
08 Jul 2008 196.74 30.48 197.74 30.59 198.74 30.70 199.74 30.81 200.74 30.92 201.74 31.03 202.74 31.14 203.74 31.45 204.74 31.57 205.74 31.68 206.74 31.80
09 Jul 2008 195.75 28.10 196.75 28.20 197.75 28.30 198.75 28.60 199.75 28.70 200.75 28.80 201.75 28.90 202.75 29.01 203.75 29.31 204.75 29.42 205.75 29.53
10 Jul 2008 194.76 25.86 195.76 26.06 196.76 26.17 197.76 26.26 198.76 26.54 199.76 26.64 200.76 26.73 201.76 27.02 202.76 27.12 203.76 27.22 204.76 27.51
11 Jul 2008 193.78 22.98 194.78 23.02 195.78 23.29 196.78 23.38 197.78 23.69 198.78 24.02 199.78 24.17 200.78 24.54 201.78 24.99 202.78 25.28 203.78 25.37
12 Jul 2008 192.80 21.20 193.80 21.26 194.80 21.51 195.80 21.63 196.80 21.77 197.80 21.93 198.80 22.12 199.80 22.13 200.80 22.36 201.80 22.61 202.80 23.09
13 Jul 2008 191.81 21.29 192.81 21.34 193.81 21.59 194.81 21.65 195.81 21.71 196.81 21.97 197.81 22.03 198.81 22.29 199.81 22.35 200.81 22.61 201.81 22.68
14 Jul 2008 190.83 21.62 191.83 21.86 192.83 21.91 193.83 22.16 194.83 22.20 195.83 22.45 196.83 22.51 197.83 22.56 198.83 22.81 199.83 23.07 200.83 23.12
15 Jul 2008 189.85 22.17 190.85 22.41 191.85 22.45 192.85 22.49 193.85 22.73 194.85 22.78 195.85 23.02 196.85 23.07 197.85 23.31 198.85 23.36
16 Jul 2008 188.88 21.33 189.88 21.37 190.88 21.60 191.88 21.64 192.88 21.88 193.88 21.92 194.88 22.16 195.88 22.20 196.88 22.44 197.88 22.48 198.88 22.72
17 Jul 2008 187.90 19.88 188.90 19.92 189.90 20.15 190.90 20.19 191.90 20.42 192.90 20.46 193.90 20.69 194.90 20.73 195.90 20.97 196.90 21.00 197.90 21.24
18 Jul 2008 186.93 18.37 187.93 18.60 188.93 18.64 189.93 18.67 190.93 18.90 191.93 18.94 192.93 19.17 193.93 19.21 194.93 19.44 195.93 19.48 196.93 19.71
19 Jul 2008 185.96 16.89 186.96 17.12 187.96 17.16 188.96 17.40 189.96 17.43 190.96 17.47 191.96 17.70 192.96 17.74 193.96 17.97 194.96 18.01 195.96 18.24
20 Jul 2008 184.99 15.51 185.99 15.55 186.99 15.59 187.99 15.83 188.99 15.87 189.99 16.10 190.99 16.14 191.99 16.38 192.99 16.42 193.99 16.65
21 Jul 2008 184.02 13.86 185.02 14.10 186.02 14.14 187.02 14.19 188.02 14.43 189.02 14.47 190.02 14.51 191.02 14.75 192.02 14.80 193.02 15.04 194.02 15.08
22 Jul 2008 183.05 12.41 184.05 12.40 185.05 12.58 186.05 12.68 187.05 12.76 188.05 12.77 189.05 13.02 190.05 13.07 191.05 13.31 192.05 13.36 193.05 13.40
23 Jul 2008 182.09 10.83 183.09 11.02 184.09 11.01 185.09 11.20 186.09 11.18 187.09 11.37 188.09 11.36 189.09 11.55 190.09 11.54 191.09 11.73 192.09 11.92
24 Jul 2008 181.13 09.39 182.13 09.58 183.13 09.57 184.13 09.76 185.13 09.75 186.13 09.94 187.13 09.93 188.13 10.12 189.13 10.31 190.13 10.30
25 Jul 2008 180.17 07.89 181.17 07.89 182.17 08.08 183.17 08.27 184.17 08.26 185.17 08.45 186.17 08.44 187.17 08.63 188.17 08.83 189.17 09.02 190.17 09.21
26 Jul 2008 180.00 66.48 181.00 06.48 182.00 06.67 183.00 06.67 184.00 06.86 185.00 07.05 186.00 07.25 187.00 07.44 188.00 07.63 189.00 07.74 179.21 66.48
27 Jul 2008 180.00 66.79 181.00 66.79 182.00 66.79 183.00 66.79 184.00 66.79 185.00 66.79 186.00 66.79 187.00 66.79 188.00 66.79 178.25 66.79 179.25 66.79
28 Jul 2008 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 177.30 67.07 178.30 67.07 179.30 67.07
29 Jul 2008 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 176.34 56.74 177.34 56.74 178.34 56.74 179.34 56.74
30 Jul 2008 180.00 56.77 181.00 56.77 182.00 56.77 183.00 56.77 184.00 56.77 185.00 56.77 175.39 56.77 176.39 56.77 177.39 56.77 178.39 56.77 179.39 56.77
31 Jul 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 174.44 57.26 175.44 57.26 176.44 57.26 177.44 57.26 178.44 57.26 179.44 57.26
01 Aug 2008 180.00 57.24 181.00 57.24 182.00 57.24 183.00 57.24 173.49 57.24 174.49 57.24 175.49 57.24 176.49 57.24 177.49 57.24 178.49 57.24 179.49 57.24
02 Aug 2008 180.00 62.69 181.00 62.69 182.00 62.69 172.54 62.69 173.54 62.69 174.54 62.69 175.54 62.69 176.54 62.69 177.54 62.69 178.54 62.69 179.54 62.69
03 Aug 2008 180.00 62.41 181.00 62.41 171.60 62.41 172.60 62.41 173.60 62.41 174.60 62.41 175.60 62.41 176.60 62.41 177.60 62.41 178.60 62.41 179.60 62.41
04 Aug 2008 180.00 62.31 170.66 62.31 171.66 62.31 172.66 62.31 173.66 62.31 174.66 62.31 175.66 62.31 176.66 62.31 177.66 62.31 178.66 62.31 179.66 62.31
05 Aug 2008 169.71 61.99 170.71 61.99 171.71 61.99 172.71 61.99 173.71 61.99 174.71 61.99 175.71 61.99 176.71 61.99 177.71 61.99 178.71 61.99 179.71 61.99
06 Aug 2008 168.77 61.66 169.77 61.66 170.77 61.66 171.77 61.66 172.77 61.66 173.77 61.66 174.77 61.66 175.77 61.66 176.77 61.66 177.77 61.66 178.77 61.66
07 Aug 2008 167.83 61.51 168.83 61.51 169.83 61.51 170.83 61.51 171.83 61.51 172.83 61.51 173.83 61.51 174.83 61.51 175.83 61.51 176.83 61.51 177.83 61.51
08 Aug 2008 166.90 61.16 167.90 61.16 168.90 61.16 169.90 61.16 170.90 61.16 171.90 61.16 172.90 61.16 173.90 61.16 174.90 61.16 175.90 61.16 176.90 61.16
09 Aug 2008 165.96 60.81 166.96 60.81 167.96 60.81 168.96 60.81 169.96 60.81 170.96 60.81 171.96 60.81 172.96 60.81 173.96 60.81 174.96 60.81 175.96 60.81
10 Aug 2008 165.03 59.55 166.03 59.58 167.03 59.82 168.03 59.86 169.03 59.90 170.03 59.93 171.03 59.97 172.03 60.01 173.03 60.04 174.03 60.28 175.03 60.32
11 Aug 2008 164.09 57.70 165.09 57.74 166.09 57.78 167.09 58.02 168.09 58.06 169.09 58.09 170.09 58.13 171.09 58.17 172.09 58.21 173.09 58.24 174.09 58.48
12 Aug 2008 163.16 55.87 164.16 55.92 165.16 55.96 166.16 56.20 167.16 56.24 168.16 56.28 169.16 56.32 170.16 56.36 171.16 56.40 172.16 56.44 173.16 56.68
13 Aug 2008 162.23 54.05 163.23 54.10 164.23 54.15 165.23 54.39 166.23 54.44 167.23 54.48 168.23 54.53 169.23 54.57 170.23 54.61 171.23 54.66 172.23 54.70
14 Aug 2008 161.30 52.21 162.30 52.27 163.30 52.32 164.30 52.38 165.30 52.63 166.30 52.68 167.30 52.73 168.30 52.78 169.30 52.83 170.30 52.88 171.30 52.92
15 Aug 2008 160.37 50.35 161.37 50.42 162.37 50.48 163.37 50.54 164.37 50.80 165.37 50.86 166.37 50.92 167.37 50.98 168.37 51.03 169.37 51.09 170.37 51.14
16 Aug 2008 159.45 48.46 160.45 48.53 161.45 48.60 162.45 48.68 163.45 48.75 164.45 48.81 165.45 49.08 166.45 49.15 167.45 49.21 168.45 49.27 169.45 49.34
17 Aug 2008 158.52 46.51 159.52 46.60 160.52 46.68 161.52 46.76 162.52 46.84 163.52 46.92 164.52 47.00 165.52 47.07 166.52 47.35 167.52 47.42 168.52 47.49
18 Aug 2008 157.60 44.52 158.60 44.61 159.60 44.70 160.60 44.80 161.60 44.89 162.60 44.98 163.60 45.06 164.60 45.15 165.60 45.24 166.60 45.32 167.60 45.40
19 Aug 2008 156.67 42.47 157.67 42.57 158.67 42.67 159.67 42.78 160.67 42.88 161.67 42.98 162.67 43.07 163.67 43.17 164.67 43.27 165.67 43.36 166.67 43.45
20 Aug 2008 155.75 40.37 156.75 40.48 157.75 40.59 158.75 40.70 159.75 40.81 160.75 40.92 161.75 41.03 162.75 41.14 163.75 41.24 164.75 41.34 165.75 41.45
21 Aug 2008 154.83 38.24 155.83 38.36 156.83 38.28 157.83 38.39 158.83 38.51 159.83 38.62 160.83 38.74 161.83 38.85 162.83 38.96 163.83 39.08 164.83 39.19
22 Aug 2008 153.91 35.91 154.91 36.03 155.91 36.14 156.91 36.26 157.91 36.38 158.91 36.50 159.91 36.62 160.91 36.74 161.91 36.85 162.91 36.97 163.91 37.09
23 Aug 2008 152.99 33.79 153.99 33.90 154.99 34.02 155.99 34.13 156.99 34.05 157.99 34.17 158.99 34.29 159.99 34.41 160.99 34.53 161.99 34.85 162.99 34.97
24 Aug 2008 152.07 31.50 153.07 31.61 154.07 31.72 155.07 31.83 156.07 31.95 157.07 32.06 158.07 32.18 159.07 32.29 160.07 32.41 161.07 32.53 162.07 32.64
25 Aug 2008 151.15 29.28 152.15 29.38 153.15 29.49 154.15 29.59 155.15 29.69 156.15 29.80 157.15 30.11 158.15 30.22 159.15 30.33 160.15 30.44 161.15 30.55
26 Aug 2008 150.23 26.71 151.23 27.03 152.23 27.16 153.23 27.49 154.23 27.71 155.23 27.81 156.23 27.90 157.23 28.00 158.23 28.10 159.23 28.41 160.23 28.51
27 Aug 2008 149.32 24.03 150.32 24.01 151.32 24.22 152.32 24.27 153.32 24.54 154.32 24.64 155.32 24.96 156.32 25.29 157.32 25.62 158.32 26.25 159.32 26.54
28 Aug 2008 148.40 23.12 149.40 23.39 150.40 23.45 151.40 23.52 152.40 23.59 153.40 23.67 154.40 23.74 155.40 24.02 156.40 24.09 157.40 24.17 158.40 24.28
29 Aug 2008 147.48 23.24 148.48 23.29 149.48 23.35 150.48 23.40 151.48 23.66 152.48 23.72 153.48 23.79 154.48 23.85 155.48 24.12 156.48 24.18 157.48 24.25
30 Aug 2008 146.57 23.62 147.57 23.67 148.57 23.71 149.57 23.76 150.57 23.81 151.57 24.06 152.57 24.11 153.57 24.16 154.57 24.22 155.57 24.48 156.57 24.53
31 Aug 2008 145.65 23.67 146.65 23.70 147.65 23.94 148.65 23.98 149.65 24.02 150.65 24.06 151.65 24.30 152.65 24.35 153.65 24.39 154.65 24.64 155.65 24.69
01 Sep 2008 144.74 22.20 145.74 22.24 146.74 22.47 147.74 22.50 148.74 22.53 149.74 22.57 150.74 22.80 151.74 22.84 152.74 22.88 153.74 23.12 154.74 23.16
02 Sep 2008 143.82 20.87 144.82 20.89 145.82 20.92 146.82 21.15 147.82 21.18 148.82 21.21 149.82 21.44 150.82 21.47 151.82 21.50 152.82 21.73 153.82 21.77
03 Sep 2008 142.91 19.39 143.91 19.41 144.91 19.44 145.91 19.66 146.91 19.69 147.91 19.72 148.91 19.94 149.91 19.97 150.91 20.00 151.91 20.23 152.91 20.26
04 Sep 2008 142.00 18.05 143.00 18.07 144.00 18.30 145.00 18.32 146.00 18.35 147.00 18.37 148.00 18.60 149.00 18.63 150.00 18.65 151.00 18.88 152.00 18.91
05 Sep 2008 141.08 16.58 142.08 16.61 143.08 16.83 144.08 16.86 145.08 16.89 146.08 16.91 147.08 17.14 148.08 17.17 149.08 17.19 150.08 17.42 151.08 17.45
06 Sep 2008 140.17 15.24 141.17 15.47 142.17 15.50 143.17 15.53 144.17 15.56 145.17 15.79 146.17 15.82 147.17 15.85 148.17 15.88 149.17 16.11 150.17 16.13
07 Sep 2008 139.25 13.93 140.25 13.96 141.25 14.00 142.25 14.03 143.25 14.27 144.25 14.30 145.25 14.33 146.25 14.37 147.25 14.60 148.25 14.63 149.25 14.66
08 Sep 2008 138.34 12.37 139.34 12.41 140.34 12.45 141.34 12.69 142.34 12.73 143.34 12.77 144.34 12.81 145.34 13.05 146.34 13.09 147.34 13.12 148.34 13.16
09 Sep 2008 137.43 11.02 138.43 11.07 139.43 11.12 140.43 11.17 141.43 11.22 142.43 11.26 143.43 11.51 144.43 11.55 145.43 11.60 146.43 11.64 147.43 11.88
10 Sep 2008 136.51 09.38 137.51 09.44 138.51 09.50 139.51 09.56 140.51 09.61 141.51 09.87 142.51 09.92 143.51 09.97 144.51 10.03 145.51 10.08 146.51 10.33
11 Sep 2008 135.60 07.80 136.60 07.87 137.60 07.94 138.60 08.00 139.60 08.07 140.60 08.13 141.60 08.19 142.60 08.25 143.60 08.31 144.60 08.57 145.60 08.63
12 Sep 2008 134.68 06.12 135.68 06.30 136.68 06.29 137.68 06.47 138.68 06.45 139.68 06.43 140.68 06.61 141.68 06.60 142.68 06.81 143.68 06.96 144.68 06.95
13 Sep 2008 123.77 64.30 124.77 64.30 125.77 64.30 126.77 64.30 127.77 64.30 128.77 64.30 129.77 64.30 130.77 64.30 131.77 64.30 132.77 64.30 133.77 04.50 134.77 04.69 135.77 04.68 136.77 04.86 137.77 04.85 138.77 05.03 139.77 05.02 140.77 05.21 141.77 05.39 142.77 05.58 143.77 05.76 144.77 05.94 145.77 06.13 146.77 06.31 147.77 06.50 148.77 06.68 149.77 06.86 150.77 07.04 151.77 07.23 152.77 07.41 153.77 07.59
14 Sep 2008 122.85 64.73 123.85 64.73 124.85 64.73 125.85 64.73 126.85 64.73 127.85 64.73 128.85 64.73 129.85 64.73 130.85 64.73 131.85 64.73 132.85 64.73 133.85 64.73 134.85 64.73 135.85 64.73 136.85 64.73 137.85 64.73 138.85 64.73 139.85 64.73 140.85 04.32 141.85 04.51 142.85 04.70 143.85 04.85 144.85 05.07 145.85 05.21 146.85 05.29 147.85 05.57 148.85 05.64 149.85 05.92 150.85 05.99 151.85 06.27 152.85 06.34
15 Sep 2008 121.93 65.10 122.93 65.10 123.93 65.10 124.93 65.10 125.93 65.10 126.93 65.10 127.93 65.10 128.93 65.10 129.93 65.10 130.93 65.10 131.93 65.10 132.93 65.10 133.93 65.10 134.93 65.10 135.93 65.10 136.93 65.10 137.93 65.10 138.93 65.10 139.93 65.10 140.93 65.10 141.93 65.10 142.93 65.10 143.93 65.10 144.93 65.10 145.93 65.10 146.93 65.10 147.93 65.10 148.93 03.77 149.93 04.05 150.93 04.13 151.93 04.41
16 Sep 2008 121.02 65.40 122.02 65.40 123.02 65.40 124.02 65.40 125.02 65.40 126.02 65.40 127.02 65.40 128.02 65.40 129.02 65.40 130.02 65.40 131.02 65.40 132.02 65.40 133.02 65.40 134.02 65.40 135.02 65.40 136.02 65.40 137.02 65.40 138.02 65.40 139.02 65.40 140.02 65.40 141.02 65.40 142.02 65.40 143.02 65.40 144.02 65.40 145.02 65.40 146.02 65.40 147.02 65.40 148.02 65.40 149.02 65.40 150.02 65.40 151.02 65.40
17 Sep 2008 120.10 56.21 121.10 56.21 122.10 56.21 123.10 56.21 124.10 56.21 125.10 56.21 126.10 56.21 127.10 56.21 128.10 56.21 129.10 56.21 130.10 56.21 131.10 56.21 132.10 56.21 133.10 56.21 134.10 56.21 135.10 56.21 136.10 56.21 137.10 56.21 138.10 56.21 139.10 56.21 140.10 56.21 141.10 56.21 142.10 56.21 143.10 56.21 144.10 56.21 145.10 56.21 146.10 56.21 147.10 56.21 148.10 56.21 149.10 56.21 150.10 56.21
18 Sep 2008 119.18 57.05 120.18 57.05 121.18 57.05 122.18 57.05 123.18 57.05 124.18 57.05 125.18 57.05 126.18 57.05 127.18 57.05 128.18 57.05 129.18 57.05 130.18 57.05 131.18 57.05 132.18 57.05 133.18 57.05 134.18 57.05 135.18 57.05 136.18 57.05 137.18 57.05 138.18 57.05 139.18 57.05 140.18 57.05 141.18 57.05 142.18 57.05 143.18 57.05 144.18 57.05 145.18 57.05 146.18 57.05 147.18 57.05 148.18 57.05 149.18 57.05
19 Sep 2008 118.26 62.07 119.26 62.07 120.26 62.07 121.26 62.07 122.26 62.07 123.26 62.07 124.26 62.07 125.26 62.07 126.26 62.07 127.26 62.07 128.26 62.07 129.26 62.07 130.26 62.07 131.26 62.07 132.26 62.07 133.26 62.07 134.26 62.07 135.26 62.07 136.26 62.07 137.26 62.07 138.26 62.07 139.26 62.07 140.26 62.07 141.26 62.07 142.26 62.07 143.26 62.07 144.26 62.07 145.26 62.07 146.26 62.07 147.26 62.07 148.26 62.07
20 Sep 2008 117.34 62.38 118.34 62.38 119.34 62.38 120.34 62.38 121.34 62.38 122.34 62.38 123.34 62.38 124.34 62.38 125.34 62.38 126.34 62.38 127.34 62.38 128.34 62.38 129.34 62.38 130.34 62.38 131.34 62.38 132.34 62.38 133.34 62.38 134.34 62.38 135.34 62.38 136.34 62.38 137.34 62.38 138.34 62.38 139.34 62.38 140.34 62.38 141.34 62.38 142.34 62.38 143.34 62.38 144.34 62.38 145.34 62.38 146.34 62.38 147.34 62.38
21 Sep 2008 116.42 62.46 117.42 62.46 118.42 62.46 119.42 62.46 120.42 62.46 121.42 62.46 122.42 62.46 123.42 62.46 124.42 62.46 125.42 62.46 126.42 62.46 127.42 62.46 128.42 62.46 129.42 62.46 130.42 62.46 131.42 62.46 132.42 62.46 133.42 62.46 134.42 62.46 135.42 62.46 136.42 62.46 137.42 62.46 138.42 62.46 139.42 62.46 140.42 62.46 141.42 62.46 142.42 62.46 143.42 62.46 144.42 62.46 145.42 62.46 146.42 62.46
22 Sep 2008 115.50 62.73 116.50 62.73 117.50 62.73 118.50 62.73 119.50 62.73 120.50 62.73 121.50 62.73 122.50 62.73 123.50 62.73 124.50 62.73 125.50 62.73 126.50 62.73 127.50 62.73 128.50 62.73 129.50 62.73 130.50 62.73 131.50 62.73 132.50 62.73 133.50 62.73 134.50 62.73 135.50 62.73 136.50 62.73 137.50 62.73 138.50 62.73 139.50 62.73 140.50 62.73 141.50 62.73 142.50 62.73 143.50 62.73 144.50 62.73 145.50 62.73
23 Sep 2008 114.57 62.76 115.57 62.76 116.57 62.76 117.57 62.76 118.57 62.76 119.57 62.76 120.57 62.76 121.57 62.76 122.57 62.76 123.57 62.76 124.57 62.76 125.57 62.76 126.57 62.76 127.57 62.76 128.57 62.76 129.57 62.76 130.57 62.76 131.57 62.76 132.57 62.76 133.57 62.76 134.57 62.76 135.57 62.76 136.57 62.76 137.57 62.76 138.57 62.76 139.57 62.76 140.57 62.76 141.57 62.76 142.57 62.76 143.57 62.76 144.57 62.76
24 Sep 2008 113.65 62.77 114.65 62.77 115.65 62.77 116.65 62.77 117.65 62.77 118.65 62.77 119.65 62.77 120.65 62.77 121.65 62.77 122.65 62.77 123.65 62.77 124.65 62.77 125.65 62.77 126.65 62.77 127.65 62.77 128.65 62.77 129.65 62.77 130.65 62.77 131.65 62.77 132.65 62.77 133.65 62.77 134.65 62.77 135.65 62.77 136.65 62.77 137.65 62.77 138.65 62.77 139.65 62.77 140.65 62.77 141.65 62.77 142.65 62.77 143.65 62.77
25 Sep 2008 112.72 62.75 113.72 62.75 114.72 62.75 115.72 62.75 116.72 62.75 117.72 62.75 118.72 62.75 119.72 62.75 120.72 62.75 121.72 62.75 122.72 62.75 123.72 62.75 124.72 62.75 125.72 62.75 126.72 62.75 127.72 62.75 128.72 62.75 129.72 62.75 130.72 62.75 131.72 62.75 132.72 62.75 133.72 62.75 134.72 62.75 135.72 62.75 136.72 62.75 137.72 62.75 138.72 62.75 139.72 62.75 140.72 62.75 141.72 62.75 142.72 62.75
26 Sep 2008 111.79 61.83 112.79 62.08 113.79 62.12 114.79 62.16 115.79 62.41 116.79 62.45 117.79 62.50 118.79 62.54 119.79 62.58 120.79 62.63 121.79 62.67 122.79 62.71 123.79 62.71 124.79 62.71 125.79 62.71 126.79 62.71 127.79 62.71 128.79 62.71 129.79 62.71 130.79 62.71 131.79 62.71 132.79 62.71 133.79 62.71 134.79 62.71 135.79 62.71 136.79 62.71 137.79 62.71 138.79 62.71 139.79 62.71 140.79 62.71 141.79 62.71
27 Sep 2008 110.87 59.71 111.87 59.96 112.87 60.00 113.87 60.05 114.87 60.09 115.87 60.13 116.87 60.18 117.87 60.42 118.87 60.46 119.87 60.51 120.87 60.55 121.87 60.59 122.87 60.64 123.87 60.88 124.87 60.92 125.87 60.97 126.87 61.01 127.87 61.25 128.87 61.30 129.87 61.34 130.87 61.58 131.87 61.63 132.87 61.67 133.87 61.92 134.87 61.96 135.87 62.21 136.87 62.25 137.87 62.43 138.87 62.43 139.87 62.43 140.87 62.43
28 Sep 2008 109.94 57.60 110.94 57.84 111.94 57.89 112.94 57.94 113.94 57.98 114.94 58.03 115.94 58.07 116.94 58.12 117.94 58.36 118.94 58.41 119.94 58.45 120.94 58.49 121.94 58.54 122.94 58.58 123.94 58.82 124.94 58.87 125.94 58.91 126.94 58.95 127.94 59.19 128.94 59.24 129.94 59.28 130.94 59.52 131.94 59.56 132.94 59.81 133.94 59.85 134.94 60.09 135.94 60.14 136.94 60.38 137.94 60.42 138.94 60.67 139.94 60.91
29 Sep 2008 109.01 55.47 110.01 55.72 111.01 55.78 112.01 55.83 113.01 55.88 114.01 55.92 115.01 55.97 116.01 56.02 117.01 56.27 118.01 56.31 119.01 56.36 120.01 56.41 121.01 56.45 122.01 56.50 123.01 56.74 124.01 56.79 125.01 56.83 126.01 56.87 127.01 57.12 128.01 57.16 129.01 57.20 130.01 57.45 131.01 57.49 132.01 57.73 133.01 57.77 134.01 57.82 135.01 58.06 136.01 58.30 137.01 58.34 138.01 58.58 139.01 58.82
30 Sep 2008 108.07 53.34 109.07 53.60 110.07 53.65 111.07 53.71 112.07 53.76 113.07 53.82 114.07 53.87 115.07 53.92 116.07 54.18 117.07 54.23 118.07 54.28 119.07 54.33 120.07 54.38 121.07 54.43 122.07 54.47 123.07 54.72 124.07 54.77 125.07 54.81 126.07 55.06 127.07 55.11 128.07 55.15 129.07 55.40 130.07 55.44 131.07 55.48 132.07 55.73 133.07 55.77 134.07 56.01 135.07 56.25 136.07 56.30 137.07 56.54 138.07 56.58
01 Oct 2008 107.14 51.19 108.14 51.46 109.14 51.72 110.14 51.78 111.14 51.84 112.14 51.90 113.14 51.96 114.14 52.02 115.14 52.08 116.14 52.14 117.14 52.19 118.14 52.25 119.14 52.30 120.14 52.36 121.14 52.61 122.14 52.66 123.14 52.71 124.14 52.76 125.14 53.01 126.14 53.06 127.14 53.11 128.14 53.36 129.14 53.41 130.14 53.45 131.14 53.70 132.14 53.74 133.14 53.99 134.14 54.03 135.14 54.28 136.14 54.52 137.14 54.57
02 Oct 2008 106.20 49.22 107.20 49.49 108.20 49.56 109.20 49.63 110.20 49.70 111.20 49.77 112.20 49.83 113.20 49.90 114.20 49.97 115.20 50.03 116.20 50.09 117.20 50.16 118.20 50.22 119.20 50.48 120.20 50.54 121.20 50.59 122.20 50.65 123.20 50.71 124.20 50.96 125.20 51.02 126.20 51.07 127.20 51.33 128.20 51.38 129.20 51.43 130.20 51.68 131.20 51.73 132.20 51.98 133.20 52.03 134.20 52.28 135.20 52.52 136.20 52.57
03 Oct 2008 105.27 47.02 106.27 47.30 107.27 47.58 108.27 47.65 109.27 47.73 110.27 47.81 111.27 47.88 112.27 47.96 113.27 48.03 114.27 48.10 115.27 48.17 116.27 48.24 117.27 48.31 118.27 48.38 119.27 48.45 120.27 48.51 121.27 48.58 122.27 48.64 123.27 48.90 124.27 48.97 125.27 49.03 126.27 49.29 127.27 49.35 128.27 49.40 129.27 49.66 130.27 49.72 131.27 49.97 132.27 50.03 133.27 50.28 134.27 50.53 135.27 50.58
04 Oct 2008 104.33 44.99 105.33 45.27 106.33 45.36 107.33 45.45 108.33 45.53 109.33 45.62 110.33 45.70 111.33 45.79 112.33 45.87 113.33 45.95 114.33 46.03 115.33 46.11 116.33 46.18 117.33 46.26 118.33 46.34 119.33 46.41 120.33 46.68 121.33 46.75 122.33 46.83 123.33 46.90 124.33 46.96 125.33 47.23 126.33 47.30 127.33 47.36 128.33 47.63 129.33 47.69 130.33 47.95 131.33 48.01 132.33 48.28 133.33 48.53 134.33 48.59
05 Oct 2008 103.38 42.73 104.38 43.02 105.38 43.32 106.38 43.41 107.38 43.51 108.38 43.60 109.38 43.69 110.38 43.78 111.38 43.87 112.38 43.96 113.38 44.05 114.38 44.14 115.38 44.22 116.38 44.31 117.38 44.39 118.38 44.48 119.38 44.56 120.38 44.64 121.38 44.72 122.38 44.80 123.38 45.07 124.38 45.15 125.38 45.23 126.38 45.50 127.38 45.57 128.38 45.64 129.38 45.91 130.38 45.98 131.38 46.25 132.38 46.52 133.38 46.59
06 Oct 2008 102.44 40.45 103.44 40.75 104.44 41.05 105.44 41.36 106.44 41.45 107.44 41.55 108.44 41.65 109.44 41.75 110.44 41.65 111.44 41.75 112.44 41.84 113.44 41.94 114.44 42.03 115.44 42.12 116.44 42.22 117.44 42.31 118.44 42.40 119.44 42.49 120.44 42.78 121.44 42.86 122.44 42.95 123.44 43.04 124.44 43.12 125.44 43.40 126.44 43.49 127.44 43.77 128.44 43.85 129.44 44.12 130.44 44.20 131.44 44.48 132.44 44.55
07 Oct 2008 101.50 38.37 102.50 38.67 103.50 38.98 104.50 39.28 105.50 39.39 106.50 39.49 107.50 39.60 108.50 39.50 109.50 39.60 110.50 39.70 111.50 39.81 112.50 39.91 113.50 40.01 114.50 40.11 115.50 40.21 116.50 40.31 117.50 40.41 118.50 40.50 119.50 40.60 120.50 40.70 121.50 40.79 122.50 40.89 123.50 41.18 124.50 41.27 125.50 41.36 126.50 41.65 127.50 41.74 128.50 42.03 129.50 42.12 130.50 42.40 131.50 42.48
08 Oct 2008 100.55 36.10 101.55 36.41 102.55 36.71 103.55 37.02 104.55 37.32 105.55 37.43 106.55 37.33 107.55 37.44 108.55 37.55 109.55 37.65 110.55 37.76 111.55 37.86 112.55 37.97 113.55 37.87 114.55 37.98 115.55 38.08 116.55 38.19 117.55 38.29 118.55 38.40 119.55 38.70 120.55 38.80 121.55 38.90 122.55 39.00 123.55 39.10 124.55 39.40 125.55 39.50 126.55 39.60 127.55 39.89 128.55 39.99 129.55 40.28 130.55 40.58
09 Oct 2008 099.60 33.86 100.60 34.17 101.60 34.47 102.60 34.77 103.60 35.08 104.60 35.18 105.60 35.28 106.60 35.39 107.60 35.50 108.60 35.60 109.60 35.51 110.60 35.62 111.60 35.73 112.60 35.83 113.60 35.94 114.60 36.05 115.60 36.16 116.60 36.26 117.60 36.37 118.60 36.48 119.60 36.59 120.60 36.69 121.60 37.00 122.60 37.11 123.60 37.21 124.60 37.32 125.60 37.62 126.60 37.72 127.60 38.03 128.60 38.13 129.60 38.43
10 Oct 2008 098.65 31.68 099.65 31.98 100.65 32.28 101.65 32.57 102.65 32.87 103.65 33.17 104.65 33.27 105.65 33.37 106.65 33.28 107.65 33.38 108.65 33.49 109.65 33.59 110.65 33.70 111.65 33.80 112.65 33.91 113.65 34.02 114.65 34.13 115.65 34.24 116.65 34.34 117.65 34.45 118.65 34.56 119.65 34.67 120.65 34.78 121.65 34.89 122.65 35.00 123.65 35.31 124.65 35.42 125.65 35.53 126.65 35.84 127.65 35.95 128.65 36.25
11 Oct 2008 097.70 29.58 098.70 29.86 099.70 30.15 100.70 30.44 101.70 30.61 102.70 30.93 103.70 31.12 104.70 31.21 105.70 31.31 106.70 31.41 107.70 31.51 108.70 31.61 109.70 31.71 110.70 31.81 111.70 31.91 112.70 31.82 113.70 31.92 114.70 32.03 115.70 32.14 116.70 32.24 117.70 32.35 118.70 32.66 119.70 32.77 120.70 32.88 121.70 32.99 122.70 33.10 123.70 33.21 124.70 33.52 125.70 33.63 126.70 33.94 127.70 34.06
12 Oct 2008 096.74 27.24 097.74 27.46 098.74 27.54 099.74 27.65 100.74 27.77 101.74 27.90 102.74 28.04 103.74 28.18 104.74 28.34 105.74 28.49 106.74 28.84 107.74 29.37 108.74 29.46 109.74 29.55 110.74 29.65 111.74 29.75 112.74 29.85 113.74 29.95 114.74 30.05 115.74 30.15 116.74 30.25 117.74 30.36 118.74 30.46 119.74 30.57 120.74 30.87 121.74 30.98 122.74 31.09 123.74 31.20 124.74 31.51 125.74 31.62 126.74 31.73
13 Oct 2008 095.79 25.49 096.79 25.41 097.79 25.55 098.79 25.72 099.79 25.72 100.79 25.74 101.79 25.78 102.79 26.01 103.79 26.09 104.79 26.17 105.79 26.25 106.79 26.33 107.79 26.48 108.79 26.85 109.79 27.02 110.79 27.40 111.79 28.18 112.79 28.45 113.79 28.55 114.79 28.64 115.79 28.74 116.79 28.83 117.79 28.93 118.79 29.03 119.79 29.13 120.79 29.23 121.79 29.54 122.79 29.64 123.79 29.75 124.79 29.85 125.79 30.16
14 Oct 2008 094.83 24.72 095.83 24.69 096.83 24.87 097.83 24.88 098.83 24.90 099.83 24.99 100.83 25.25 101.83 25.51 102.83 25.58 103.83 25.65 104.83 25.72 105.83 25.79 106.83 25.86 107.83 25.93 108.83 26.01 109.83 26.09 110.83 26.16 111.83 26.24 112.83 26.33 113.83 26.52 114.83 27.12 115.83 27.92 116.83 28.27 117.83 28.56 118.83 28.65 119.83 28.75 120.83 28.84 121.83 28.94 122.83 29.24 123.83 29.34 124.83 29.44
15 Oct 2008 093.61 24.43 094.61 24.29 095.61 24.37 096.61 24.45 097.61 24.35 098.61 24.54 099.61 24.79 100.61 25.05 101.61 25.50 102.61 25.56 103.61 25.61 104.61 25.67 105.61 25.73 106.61 25.79 107.61 25.86 108.61 25.92 109.61 25.99 110.61 26.06 111.61 26.13 112.61 26.20 113.61 26.28 114.61 26.35 115.61 26.43 116.61 26.51 117.61 26.79 118.61 26.87 119.61 27.62 120.61 28.44 121.61 28.73 122.61 29.02 123.61 29.11 124.61 29.20 125.61 29.50 126.61 29.59 127.61 29.89 128.61 29.99 129.61 30.29 130.61 30.59 131.61 30.89
16 Oct 2008 092.65 24.02 093.65 24.03 094.65 24.04 095.65 24.06 096.65 24.21 097.65 24.45 098.65 24.69 099.65 24.93 100.65 25.18 101.65 25.42 102.65 25.47 103.65 25.52 104.65 25.57 105.65 25.62 106.65 25.67 107.65 25.73 108.65 25.78 109.65 25.84 110.65 25.90 111.65 25.96 112.65 26.02 113.65 26.21 114.65 26.33 115.65 26.42 116.65 26.49 117.65 26.51 118.65 26.63 119.65 26.87 120.65 26.98 121.65 27.06 122.65 27.34 123.65 27.53 124.65 28.35 125.65 29.19 126.65 29.48 127.65 29.77 128.65 29.86 129.65 30.15 130.65 30.44
17 Oct 2008 091.68 23.96 092.68 23.94 093.68 23.92 094.68 24.11 095.68 24.19 096.68 24.43 097.68 24.66 098.68 24.90 099.68 25.13 100.68 25.37 101.68 25.41 102.68 25.45 103.68 25.49 104.68 25.53 105.68 25.57 106.68 25.62 107.68 25.66 108.68 25.71 109.68 25.72 110.68 25.81 111.68 25.73 112.68 25.86 113.68 25.81 114.68 25.98 115.68 25.97 116.68 25.99 117.68 26.03 118.68 26.10 119.68 26.21 120.68 26.34 121.68 26.31 122.68 26.52 123.68 26.56 124.68 26.84 125.68 27.55 126.68 27.83 127.68 28.11 128.68 28.28 129.68 29.11
18 Oct 2008 090.67 21.93 091.67 22.27 092.67 22.63 093.67 22.80 094.67 22.83 095.67 23.06 096.67 23.29 097.67 23.52 098.67 23.74 099.67 23.97 100.67 24.21 101.67 24.24 102.67 24.27 103.67 24.31 104.67 24.34 105.67 24.38 106.67 24.38 107.67 24.39 108.67 24.41 109.67 24.44 110.67 24.47 111.67 24.51 112.67 24.35 113.67 24.41 114.67 24.48 115.67 24.57 116.67 24.46 117.67 24.57 118.67 24.50 119.67 24.65 120.67 24.62 121.67 24.61 122.67 24.83 123.67 24.87 124.67 24.95 125.67 25.06 126.67 25.20 127.67 25.38 128.67 25.80
19 Oct 2008 089.69 20.44 090.69 20.66 091.69 20.88 092.69 21.10 093.69 21.33 094.69 21.55 095.69 21.77 096.69 22.00 097.69 22.22 098.69 22.45 099.69 22.67 100.69 22.70 101.69 22.70 102.69 22.67 103.69 22.78 104.69 22.82 105.69 22.79 106.69 22.77 107.69 22.75 108.69 22.74 109.69 22.73 110.69 22.72 111.69 22.72 112.69 22.73 113.69 22.73 114.69 22.75 115.69 22.77 116.69 22.80 117.69 22.84 118.69 22.88 119.69 22.94 120.69 22.81 121.69 22.89 122.69 22.99 123.69 22.90 124.69 23.03 125.69 22.97 126.69 23.14 127.69 23.14
20 Oct 2008 088.72 18.96 089.72 19.18 090.72 19.41 091.72 19.63 092.72 19.85 093.72 20.07 094.72 20.29 095.72 20.51 096.72 20.73 097.72 20.96 098.72 21.18 099.72 21.20 100.72 21.17 101.72 21.13 102.72 21.29 103.72 21.25 104.72 21.21 105.72 21.17 106.72 21.13 107.72 21.10 108.72 21.27 109.72 21.24 110.72 21.21 111.72 21.19 112.72 21.17 113.72 21.15 114.72 21.13 115.72 21.12 116.72 21.11 117.72 21.11 118.72 21.11 119.72 21.12 120.72 21.14 121.72 21.16 122.72 21.19 123.72 21.22 124.72 21.27 125.72 21.33 126.72 21.40
21 Oct 2008 087.74 17.49 088.74 17.71 089.74 17.94 090.74 18.16 091.74 18.38 092.74 18.60 093.74 18.82 094.74 19.04 095.74 19.26 096.74 19.48 097.74 19.71 098.74 19.73 099.74 19.73 100.74 19.68 101.74 19.63 102.74 19.78 103.74 19.74 104.74 19.69 105.74 19.65 106.74 19.60 107.74 19.76 108.74 19.72 109.74 19.68 110.74 19.64 111.74 19.60 112.74 19.57 113.74 19.73 114.74 19.70 115.74 19.67 116.74 19.64 117.74 19.62 118.74 19.60 119.74 19.58 120.74 19.76 121.74 19.75 122.74 19.75 123.74 19.74 124.74 19.75 125.74 19.76
22 Oct 2008 086.71 16.00 087.71 16.22 088.71 16.45 089.71 16.67 090.71 16.90 091.71 17.12 092.71 17.34 093.71 17.57 094.71 17.79 095.71 18.01 096.71 18.23 097.71 18.18 098.71 18.33 099.71 18.28 100.71 18.23 101.71 18.18 102.71 18.13 103.71 18.28 104.71 18.23 105.71 18.18 106.71 18.13 107.71 18.29 108.71 18.24 109.71 18.19 110.71 18.15 111.71 18.10 112.71 18.26 113.71 18.22 114.71 18.18 115.71 18.14 116.71 18.10 117.71 18.26 118.71 18.23 119.71 18.19 120.71 18.16 121.71 18.13 122.71 18.31 123.71 18.28 124.71 18.26
23 Oct 2008 085.72 14.50 086.72 14.73 087.72 14.96 088.72 15.18 089.72 15.41 090.72 15.64 091.72 15.87 092.72 16.09 093.72 16.32 094.72 16.54 095.72 16.77 096.72 16.83 097.72 16.78 098.72 16.73 099.72 16.88 100.72 16.82 101.72 16.77 102.72 16.72 103.72 16.67 104.72 16.82 105.72 16.77 106.72 16.72 107.72 16.67 108.72 16.82 109.72 16.77 110.72 16.72 111.72 16.67 112.72 16.83 113.72 16.78 114.72 16.73 115.72 16.69 116.72 16.84 117.72 16.80 118.72 16.76 119.72 16.72 120.72 16.88 121.72 16.84 122.72 16.80 123.72 16.77
24 Oct 2008 084.74 12.94 085.74 13.18 086.74 13.42 087.74 13.65 088.74 13.89 089.74 14.12 090.74 14.35 091.74 14.58 092.74 14.81 093.74 15.04 094.74 15.27 095.74 15.28 096.74 15.43 097.74 15.38 098.74 15.33 099.74 15.28 100.74 15.22 101.74 15.37 102.74 15.32 103.74 15.27 104.74 15.22 105.74 15.37 106.74 15.32 107.74 15.27 108.74 15.22 109.74 15.37 110.74 15.32 111.74 15.27 112.74 15.42 113.74 15.37 114.74 15.33 115.74 15.28 116.74 15.43 117.74 15.39 118.74 15.34 119.74 15.49 120.74 15.45 121.74 15.41 122.74 15.56
25 Oct 2008 083.75 11.42 084.75 11.77 085.75 11.93 086.75 12.09 087.75 12.31 088.75 12.55 089.75 12.79 090.75 13.03 091.75 13.26 092.75 13.50 093.75 13.73 094.75 13.92 095.75 13.87 096.75 13.82 097.75 13.77 098.75 13.92 099.75 13.88 100.75 13.83 101.75 13.78 102.75 13.93 103.75 13.88 104.75 13.83 105.75 13.78 106.75 13.93 107.75 13.88 108.75 13.83 109.75 13.98 110.75 13.93 111.75 13.89 112.75 14.04 113.75 13.99 114.75 13.94 115.75 14.09 116.75 14.04 117.75 13.99 118.75 14.15 119.75 14.10 120.75 14.05 121.75 14.21
26 Oct 2008 082.70 10.24 083.70 10.60 084.70 10.76 085.70 10.72 086.70 10.70 087.70 10.94 088.70 11.19 089.70 11.44 090.70 11.69 091.70 11.93 092.70 12.17 093.70 12.38 094.70 12.33 095.70 12.29 096.70 12.44 097.70 12.40 098.70 12.35 099.70 12.30 100.70 12.46 101.70 12.41 102.70 12.36 103.70 12.52 104.70 12.47 105.70 12.42 106.70 12.58 107.70 12.53 108.70 12.48 109.70 12.63 110.70 12.58 111.70 12.54 112.70 12.69 113.70 12.64 114.70 12.59 115.70 12.75 116.70 12.70 117.70 12.85 118.70 12.80 119.70 12.96 120.70 12.91
27 Oct 2008 081.70 09.34 082.70 09.30 083.70 09.27 084.70 09.23 085.70 09.40 086.70 09.59 087.70 09.85 088.70 10.10 089.70 10.36 090.70 10.61 091.70 10.86 092.70 10.92 093.70 10.88 094.70 11.01 095.70 11.00 096.70 10.96 097.70 10.92 098.70 11.08 099.70 11.03 100.70 10.99 101.70 11.15 102.70 11.10 103.70 11.06 104.70 11.21 105.70 11.17 106.70 11.12 107.70 11.28 108.70 11.23 109.70 11.39 110.70 11.34 111.70 11.50 112.70 11.45 113.70 11.60 114.70 11.56 115.70 11.71 116.70 11.67 117.70 11.82 118.70 11.97 119.70 12.13
28 Oct 2008 080.71 07.65 081.71 07.62 082.71 07.59 083.71 07.56 084.71 07.53 085.71 07.80 086.71 08.07 087.71 08.33 088.71 08.60 089.71 08.86 090.71 09.13 091.71 09.29 092.71 09.45 093.71 09.42 094.71 09.38 095.71 09.34 096.71 09.50 097.71 09.46 098.71 09.43 099.71 09.59 100.71 09.55 101.71 09.71 102.71 09.67 103.71 09.62 104.71 09.78 105.71 09.74 106.71 09.90 107.71 09.86 108.71 10.02 109.71 09.97 110.71 10.13 111.71 10.09 112.71 10.24 113.71 10.40 114.71 10.56 115.71 10.71 116.71 10.87 117.71 11.02 118.71 11.18
29 Oct 2008 079.63 05.85 080.63 06.03 081.63 06.00 082.63 05.97 083.63 05.96 084.63 06.24 085.63 06.52 086.63 06.60 087.63 06.87 088.63 07.15 089.63 07.42 090.63 07.69 091.63 07.76 092.63 07.83 093.63 07.84 094.63 07.96 095.63 07.98 096.63 08.09 097.63 08.11 098.63 08.07 099.63 08.24 100.63 08.20 101.63 08.37 102.63 08.33 103.63 08.49 104.63 08.45 105.63 08.62 106.63 08.78 107.63 08.74 108.63 08.90 109.63 09.06 110.63 09.22 111.63 09.38 112.63 09.50 113.63 09.70 114.63 09.78 115.63 10.02 116.63 10.06 117.63 10.29
30 Oct 2008 078.63 61.98 079.63 04.10 080.63 04.28 081.63 04.26 082.63 04.23 083.63 04.32 084.63 04.61 085.63 04.89 086.63 05.18 087.63 05.47 088.63 05.75 089.63 05.63 090.63 05.71 091.63 05.79 092.63 05.87 093.63 05.95 094.63 06.02 095.63 06.09 096.63 06.17 097.63 06.24 098.63 06.30 099.63 06.57 100.63 06.64 101.63 06.70 102.63 06.76 103.63 06.82 104.63 06.88 105.63 07.14 106.63 07.20 107.63 07.25 108.63 07.51 109.63 07.56 110.63 07.81 111.63 07.86 112.63 07.91 113.63 08.16 114.63 08.40 115.63 08.45 116.63 08.69
31 Oct 2008 077.63 62.29 078.63 62.29 079.63 62.29 080.63 62.29 081.63 62.29 082.63 62.29 083.63 62.29 084.63 62.29 085.63 03.39 086.63 03.68 087.63 03.77 088.63 03.87 089.63 03.96 090.63 04.05 091.63 04.13 092.63 04.22 093.63 04.30 094.63 04.39 095.63 04.47 096.63 04.55 097.63 04.63 098.63 04.71 099.63 04.78 100.63 04.86 101.63 04.93 102.63 05.20 103.63 05.27 104.63 05.34 105.63 05.40 106.63 05.67 107.63 05.73 108.63 06.00 109.63 06.06 110.63 06.32 111.63 06.38 112.63 06.63 113.63 06.69 114.63 06.94 115.63 07.20
01 Nov 2008 076.63 62.39 077.63 62.39 078.63 62.39 079.63 62.39 080.63 62.39 081.63 62.39 082.63 62.39 083.63 62.39 084.63 62.39 085.63 62.39 086.63 62.39 087.63 62.39 088.63 62.39 089.63 62.39 090.63 62.39 095.63 02.55 096.63 02.73 097.63 02.91 098.63 03.09 099.63 03.26 100.63 03.44 101.63 03.62 102.63 03.79 103.63 03.97 104.63 04.14 105.63 04.32 106.63 04.49 107.63 04.66 108.63 04.84 109.63 05.01 110.63 05.18 111.63 05.35 112.63 05.52 113.63 05.69 114.63 05.86
02 Nov 2008 075.62 62.70 076.62 62.70 077.62 62.70 078.62 62.70 079.62 62.70 080.62 62.70 081.62 62.70 082.62 62.70 083.62 62.70 084.62 62.70 085.62 62.70 086.62 62.70 087.62 62.70 088.62 62.70 089.62 62.70 090.62 62.70 091.62 62.70 092.62 62.70 093.62 62.70 094.62 62.70 095.62 62.70 096.62 62.70 097.62 62.70 100.62 02.62 101.62 02.73 102.62 02.98 103.62 03.11 104.62 03.34 105.62 03.48 106.62 03.56 107.62 03.84 108.62 04.05 109.62 04.20 110.62 04.40 111.62 04.55 112.62 04.75 113.62 04.93
03 Nov 2008 074.53 63.01 075.53 63.01 076.53 63.01 077.53 63.01 078.53 63.01 079.53 63.01 080.53 63.01 081.53 63.01 082.53 63.01 083.53 63.01 084.53 63.01 085.53 63.01 086.53 63.01 087.53 63.01 088.53 63.01 089.53 63.01 090.53 63.01 091.53 63.01 092.53 63.01 093.53 63.01 094.53 63.01 095.53 63.01 096.53 63.01 097.53 63.01 098.53 63.01 099.53 63.01 100.53 63.01 101.53 63.01 102.53 63.01 103.53 63.01 110.53 02.72 111.53 03.00 112.53 03.28
04 Nov 2008 073.52 63.34 074.52 63.34 075.52 63.34 076.52 63.34 077.52 63.34 078.52 63.34 079.52 63.34 080.52 63.34 081.52 63.34 082.52 63.34 083.52 63.34 084.52 63.34 085.52 63.34 086.52 63.34 087.52 63.34 088.52 63.34 089.52 63.34 090.52 63.34 091.52 63.34 092.52 63.34 093.52 63.34 094.52 63.34 095.52 63.34 096.52 63.34 097.52 63.34 098.52 63.34 099.52 63.34 100.52 63.34 101.52 63.34 102.52 63.34 103.52 63.34 104.52 63.34 105.52 63.34 106.52 63.34 107.52 63.34 108.52 63.34 109.52 63.34 110.52 63.34
05 Nov 2008 072.50 56.55 073.50 56.55 074.50 56.55 075.50 56.55 076.50 56.55 077.50 56.55 078.50 56.55 079.50 56.55 080.50 56.55 081.50 56.55 082.50 56.55 083.50 56.55 084.50 56.55 085.50 56.55 086.50 56.55 087.50 56.55 088.50 56.55 089.50 56.55 090.50 56.55 091.50 56.55 092.50 56.55 093.50 56.55 094.50 56.55 095.50 56.55 096.50 56.55 097.50 56.55 098.50 56.55 099.50 56.55 100.50 56.55 101.50 56.55 102.50 56.55 103.50 56.55 104.50 56.55 105.50 56.55 106.50 56.55 107.50 56.55 108.50 56.55 109.50 56.55 110.50 56.55
06 Nov 2008 071.48 60.22 072.48 60.22 073.48 60.22 074.48 60.22 075.48 60.22 076.48 60.22 077.48 60.22 078.48 60.22 079.48 60.22 080.48 60.22 081.48 60.22 082.48 60.22 083.48 60.22 084.48 60.22 085.48 60.22 086.48 60.22 087.48 60.22 088.48 60.22 089.48 60.22 090.48 60.22 091.48 60.22 092.48 60.22 093.48 60.22 094.48 60.22 095.48 60.22 096.48 60.22 097.48 60.22 098.48 60.22 099.48 60.22 100.48 60.22 101.48 60.22 102.48 60.22 103.48 60.22 104.48 60.22 105.48 60.22 106.48 60.22 107.48 60.22 108.48 60.22 109.48 60.22
07 Nov 2008 070.36 60.37 071.36 60.37 072.36 60.37 073.36 60.37 074.36 60.37 075.36 60.37 076.36 60.37 077.36 60.37 078.36 60.37 079.36 60.37 080.36 60.37 081.36 60.37 082.36 60.37 083.36 60.37 084.36 60.37 085.36 60.37 086.36 60.37 087.36 60.37 088.36 60.37 089.36 60.37 090.36 60.37 091.36 60.37 092.36 60.37 093.36 60.37 094.36 60.37 095.36 60.37 096.36 60.37 097.36 60.37 098.36 60.37 099.36 60.37 100.36 60.37 101.36 60.37 102.36 60.37 103.36 60.37 104.36 60.37 105.36 60.37 106.36 60.37 107.36 60.37 108.36 60.37 109.36 60.37
08 Nov 2008 069.34 60.72 070.34 60.72 071.34 60.72 072.34 60.72 073.34 60.72 074.34 60.72 075.34 60.72 076.34 60.72 077.34 60.72 078.34 60.72 079.34 60.72 080.34 60.72 081.34 60.72 082.34 60.72 083.34 60.72 084.34 60.72 085.34 60.72 086.34 60.72 087.34 60.72 088.34 60.72 089.34 60.72 090.34 60.72 091.34 60.72 092.34 60.72 093.34 60.72 094.34 60.72 095.34 60.72 096.34 60.72 097.34 60.72 098.34 60.72 099.34 60.72 100.34 60.72 101.34 60.72 102.34 60.72 103.34 60.72 104.34 60.72 105.34 60.72 106.34 60.72 107.34 60.72 108.34 60.72
09 Nov 2008 068.31 61.08 069.31 61.08 070.31 61.08 071.31 61.08 072.31 61.08 073.31 61.08 074.31 61.08 075.31 61.08 076.31 61.08 077.31 61.08 078.31 61.08 079.31 61.08 080.31 61.08 081.31 61.08 082.31 61.08 083.31 61.08 084.31 61.08 085.31 61.08 086.31 61.08 087.31 61.08 088.31 61.08 089.31 61.08 090.31 61.08 091.31 61.08 092.31 61.08 093.31 61.08 094.31 61.08 095.31 61.08 096.31 61.08 097.31 61.08 098.31 61.08 099.31 61.08 100.31 61.08 101.31 61.08 102.31 61.08 103.31 61.08 104.31 61.08 105.31 61.08 106.31 61.08 107.31 61.08
10 Nov 2008 067.28 61.23 068.28 61.23 069.28 61.23 070.28 61.23 071.28 61.23 072.28 61.23 073.28 61.23 074.28 61.23 075.28 61.23 076.28 61.23 077.28 61.23 078.28 61.23 079.28 61.23 080.28 61.23 081.28 61.23 082.28 61.23 083.28 61.23 084.28 61.23 085.28 61.23 086.28 61.23 087.28 61.23 088.28 61.23 089.28 61.23 090.28 61.23 091.28 61.23 092.28 61.23 093.28 61.23 094.28 61.23 095.28 61.23 096.28 61.23 097.28 61.23 098.28 61.23 099.28 61.23 100.28 61.23 101.28 61.23 102.28 61.23 103.28 61.23 104.28 61.23 105.28 61.23 106.28 61.23
11 Nov 2008 066.25 61.58 067.25 61.58 068.25 61.58 069.25 61.58 070.25 61.58 071.25 61.58 072.25 61.58 073.25 61.58 074.25 61.58 075.25 61.58 076.25 61.58 077.25 61.58 078.25 61.58 079.25 61.58 080.25 61.58 081.25 61.58 082.25 61.58 083.25 61.58 084.25 61.58 085.25 61.58 086.25 61.58 087.25 61.58 088.25 61.58 089.25 61.58 090.25 61.58 091.25 61.58 092.25 61.58 093.25 61.58 094.25 61.58 095.25 61.58 096.25 61.58 097.25 61.58 098.25 61.58 099.25 61.58 100.25 61.58 101.25 61.58 102.25 61.58 103.25 61.58 104.25 61.58 105.25 61.58
12 Nov 2008 065.12 61.92 066.12 61.92 067.12 61.92 068.12 61.92 069.12 61.92 070.12 61.92 071.12 61.92 072.12 61.92 073.12 61.92 074.12 61.92 075.12 61.92 076.12 61.92 077.12 61.92 078.12 61.92 079.12 61.92 080.12 61.92 081.12 61.92 082.12 61.92 083.12 61.92 084.12 61.92 085.12 61.92 086.12 61.92 087.12 61.92 088.12 61.92 089.12 61.92 090.12 61.92 091.12 61.92 092.12 61.92 093.12 61.92 094.12 61.92 095.12 61.92 096.12 61.92 097.12 61.92 098.12 61.92 099.12 61.92 100.12 61.92 101.12 61.92 102.12 61.92 103.12 61.92 104.12 61.92
13 Nov 2008 064.08 62.05 065.08 62.05 066.08 62.05 067.08 62.05 068.08 62.05 069.08 62.05 070.08 62.05 071.08 62.05 072.08 62.05 073.08 62.05 074.08 62.05 075.08 62.05 076.08 62.05 077.08 62.05 078.08 62.05 079.08 62.05 080.08 62.05 081.08 62.05 082.08 62.05 083.08 62.05 084.08 62.05 085.08 62.05 086.08 62.05 087.08 62.05 088.08 62.05 089.08 62.05 090.08 62.05 091.08 62.05 092.08 62.05 093.08 62.05 094.08 62.05 095.08 62.05 096.08 62.05 097.08 62.05 098.08 62.05 099.08 62.05 100.08 62.05 101.08 62.05 102.08 62.05 103.08 62.05
14 Nov 2008 063.04 60.57 064.04 60.61 065.04 60.65 066.04 60.89 067.04 60.94 068.04 60.98 069.04 61.02 070.04 61.07 071.04 61.31 072.04 61.35 073.04 61.39 074.04 61.64 075.04 61.68 076.04 61.72 077.04 61.97 078.04 62.01 079.04 62.06 080.04 62.30 081.04 62.35 082.04 62.36 083.04 62.36 084.04 62.36 085.04 62.36 086.04 62.36 087.04 62.36 088.04 62.36 089.04 62.36 090.04 62.36 091.04 62.36 092.04 62.36 093.04 62.36 094.04 62.36 095.04 62.36 096.04 62.36 097.04 62.36 098.04 62.36 099.04 62.36 100.04 62.36 101.04 62.36 102.04 62.36
15 Nov 2008 062.00 58.47 063.00 58.52 064.00 58.56 065.00 58.81 066.00 58.85 067.00 58.90 068.00 58.94 069.00 58.98 070.00 59.23 071.00 59.27 072.00 59.31 073.00 59.36 074.00 59.60 075.00 59.64 076.00 59.89 077.00 59.93 078.00 59.97 079.00 60.22 080.00 60.26 081.00 60.50 082.00 60.55 083.00 60.79 084.00 60.83 085.00 61.08 086.00 61.32 087.00 61.37 088.00 61.61 089.00 61.86 090.00 62.11 091.00 62.35 092.00 62.45 093.00 62.45 094.00 62.45 095.00 62.45 096.00 62.45 097.00 62.45 098.00 62.45 099.00 62.45 100.00 62.45 101.00 62.45
16 Nov 2008 060.96 56.53 061.96 56.57 062.96 56.62 063.96 56.67 064.96 56.72 065.96 56.76 066.96 56.81 067.96 57.06 068.96 57.10 069.96 57.15 070.96 57.19 071.96 57.44 072.96 57.48 073.96 57.53 074.96 57.77 075.96 57.82 076.96 57.86 077.96 58.10 078.96 58.15 079.96 58.39 080.96 58.43 081.96 58.68 082.96 58.72 083.96 58.96 084.96 59.21 085.96 59.25 086.96 59.50 087.96 59.74 088.96 59.98 089.96 60.23 090.96 60.47 091.96 60.72 092.96 60.96 093.96 61.21 094.96 61.45 095.96 61.70 096.96 61.94 097.96 62.19 098.96 62.44 099.96 62.68
17 Nov 2008 059.91 54.32 060.91 54.37 061.91 54.43 062.91 54.48 063.91 54.53 064.91 54.78 065.91 54.83 066.91 54.88 067.91 54.93 068.91 54.98 069.91 55.03 070.91 55.28 071.91 55.33 072.91 55.37 073.91 55.62 074.91 55.67 075.91 55.71 076.91 55.96 077.91 56.00 078.91 56.25 079.91 56.29 080.91 56.54 081.91 56.58 082.91 56.83 083.91 57.07 084.91 57.12 085.91 57.36 086.91 57.60 087.91 57.85 088.91 58.09 089.91 58.33 090.91 58.58 091.91 58.82 092.91 59.07 093.91 59.31 094.91 59.55 095.91 59.80 096.91 60.04 097.91 60.29 098.91 60.53
18 Nov 2008 058.74 52.22 059.74 52.28 060.74 52.34 061.74 52.40 062.74 52.45 063.74 52.51 064.74 52.57 065.74 52.62 066.74 52.88 067.74 52.93 068.74 52.98 069.74 53.04 070.74 53.09 071.74 53.34 072.74 53.39 073.74 53.44 074.74 53.69 075.74 53.74 076.74 53.99 077.74 54.04 078.74 54.09 079.74 54.34 080.74 54.58 081.74 54.63 082.74 54.88 083.74 55.12 084.74 55.17 085.74 55.42 086.74 55.66 087.74 55.91 088.74 56.15 089.74 56.40 090.74 56.64 091.74 56.88 092.74 57.13 093.74 57.37 094.74 57.62 095.74 57.86 096.74 58.10 097.74 58.35
19 Nov 2008 057.69 50.08 058.69 50.15 059.69 50.22 060.69 50.28 061.69 50.35 062.69 50.41 063.69 50.47 064.69 50.54 065.69 50.60 066.69 50.66 067.69 50.92 068.69 50.98 069.69 51.03 070.69 51.09 071.69 51.15 072.69 51.40 073.69 51.46 074.69 51.51 075.69 51.77 076.69 51.82 077.69 52.08 078.69 52.13 079.69 52.38 080.69 52.43 081.69 52.68 082.69 52.93 083.69 52.98 084.69 53.23 085.69 53.48 086.69 53.73 087.69 53.97 088.69 54.22 089.69 54.47 090.69 54.71 091.69 54.96 092.69 55.20 093.69 55.45 094.69 55.70 095.69 55.94 096.69 56.19
20 Nov 2008 056.64 47.89 057.64 47.96 058.64 48.04 059.64 48.11 060.64 48.18 061.64 48.25 062.64 48.32 063.64 48.39 064.64 48.46 065.64 48.53 066.64 48.60 067.64 48.66 068.64 48.93 069.64 48.99 070.64 49.05 071.64 49.12 072.64 49.18 073.64 49.44 074.64 49.50 075.64 49.76 076.64 49.82 077.64 49.88 078.64 50.13 079.64 50.19 080.64 50.45 081.64 50.70 082.64 50.76 083.64 51.01 084.64 51.26 085.64 51.52 086.64 51.77 087.64 52.02 088.64 52.27 089.64 52.52 090.64 52.77 091.64 53.02 092.64 53.27 093.64 53.51 094.64 53.76 095.64 54.01
21 Nov 2008 055.59 45.64 056.59 45.73 057.59 45.81 058.59 45.89 059.59 45.96 060.59 46.04 061.59 46.12 062.59 46.20 063.59 46.27 064.59 46.35 065.59 46.42 066.59 46.50 067.59 46.57 068.59 46.64 069.59 46.91 070.59 46.98 071.59 47.05 072.59 47.12 073.59 47.39 074.59 47.45 075.59 47.52 076.59 47.78 077.59 47.85 078.59 48.11 079.59 48.17 080.59 48.43 081.59 48.69 082.59 48.75 083.59 49.01 084.59 49.27 085.59 49.53 086.59 49.79 087.59 50.04 088.59 50.30 089.59 50.55 090.59 50.81 091.59 51.06 092.59 51.31 093.59 51.56 094.59 51.82
22 Nov 2008 054.53 43.36 055.53 43.64 056.53 43.73 057.53 43.62 058.53 43.70 059.53 43.79 060.53 43.87 061.53 43.96 062.53 44.04 063.53 44.12 064.53 44.20 065.53 44.28 066.53 44.36 067.53 44.44 068.53 44.52 069.53 44.80 070.53 44.87 071.53 44.95 072.53 45.02 073.53 45.30 074.53 45.37 075.53 45.44 076.53 45.72 077.53 45.79 078.53 46.06 079.53 46.12 080.53 46.39 081.53 46.46 082.53 46.73 083.53 46.99 084.53 47.26 085.53 47.52 086.53 47.78 087.53 48.04 088.53 48.31 089.53 48.57 090.53 48.82 091.53 49.08 092.53 49.34 093.53 49.60
23 Nov 2008 053.47 41.04 054.47 41.34 055.47 41.43 056.47 41.52 057.47 41.61 058.47 41.70 059.47 41.79 060.47 41.68 061.47 41.77 062.47 41.86 063.47 41.95 064.47 42.03 065.47 42.12 066.47 42.21 067.47 42.29 068.47 42.37 069.47 42.66 070.47 42.74 071.47 42.82 072.47 42.91 073.47 42.99 074.47 43.27 075.47 43.34 076.47 43.62 077.47 43.70 078.47 43.78 079.47 44.05 080.47 44.33 081.47 44.40 082.47 44.67 083.47 44.95 084.47 45.22 085.47 45.49 086.47 45.76 087.47 46.02 088.47 46.29 089.47 46.56 090.47 46.82 091.47 47.09 092.47 47.35
24 Nov 2008 052.41 38.53 053.41 38.82 054.41 39.12 055.41 39.21 056.41 39.30 057.41 39.40 058.41 39.49 059.41 39.59 060.41 39.68 061.41 39.77 062.41 39.86 063.41 39.76 064.41 39.85 065.41 39.94 066.41 40.03 067.41 40.32 068.41 40.41 069.41 40.50 070.41 40.59 071.41 40.68 072.41 40.77 073.41 40.85 074.41 41.14 075.41 41.22 076.41 41.31 077.41 41.59 078.41 41.68 079.41 41.96 080.41 42.24 081.41 42.32 082.41 42.60 083.41 42.88 084.41 43.16 085.41 43.43 086.41 43.71 087.41 43.99 088.41 44.26 089.41 44.53 090.41 44.81 091.41 45.08
25 Nov 2008 051.35 36.03 052.35 36.32 053.35 36.62 054.35 36.91 055.35 37.20 056.35 37.30 057.35 37.20 058.35 37.29 059.35 37.39 060.35 37.48 061.35 37.58 062.35 37.67 063.35 37.77 064.35 37.86 065.35 37.96 066.35 38.05 067.35 38.15 068.35 38.24 069.35 38.33 070.35 38.43 071.35 38.52 072.35 38.61 073.35 38.91 074.35 39.00 075.35 39.09 076.35 39.38 077.35 39.47 078.35 39.56 079.35 39.85 080.35 40.13 081.35 40.22 082.35 40.51 083.35 40.79 084.35 41.08 085.35 41.36 086.35 41.64 087.35 41.93 088.35 42.21 089.35 42.49 090.35 42.77
26 Nov 2008 050.18 33.54 051.18 33.83 052.18 34.12 053.18 34.41 054.18 34.71 055.18 35.00 056.18 35.09 057.18 35.19 058.18 35.28 059.18 35.38 060.18 35.27 061.18 35.37 062.18 35.46 063.18 35.56 064.18 35.66 065.18 35.75 066.18 35.85 067.18 35.95 068.18 36.04 069.18 36.14 070.18 36.23 071.18 36.33 072.18 36.63 073.18 36.72 074.18 36.82 075.18 36.91 076.18 37.21 077.18 37.30 078.18 37.40 079.18 37.69 080.18 37.99 081.18 38.08 082.18 38.37 083.18 38.66 084.18 38.95 085.18 39.24 086.18 39.53 087.18 39.82 088.18 40.11 089.18 40.40 090.18 40.68
27 Nov 2008 049.11 31.15 050.11 31.43 051.11 31.72 052.11 32.00 053.11 32.29 054.11 32.58 055.11 32.87 056.11 32.96 057.11 33.05 058.11 33.14 059.11 33.24 060.11 33.33 061.11 33.42 062.11 33.32 063.11 33.41 064.11 33.51 065.11 33.60 066.11 33.70 067.11 33.80 068.11 33.89 069.11 33.99 070.11 34.09 071.11 34.39 072.11 34.48 073.11 34.58 074.11 34.68 075.11 34.78 076.11 35.08 077.11 35.17 078.11 35.47 079.11 35.57 080.11 35.87 081.11 35.96 082.11 36.26 083.11 36.56 084.11 36.85 085.11 37.15 086.11 37.44 087.11 37.74 088.11 38.03 089.11 38.32
28 Nov 2008 048.04 28.76 049.04 28.91 050.04 29.07 051.04 29.24 052.04 29.40 053.04 29.57 054.04 29.74 055.04 30.31 056.04 30.88 057.04 30.97 058.04 31.06 059.04 31.15 060.04 31.24 061.04 31.33 062.04 31.42 063.04 31.51 064.04 31.60 065.04 31.70 066.04 31.79 067.04 31.89 068.04 31.98 069.04 32.08 070.04 32.17 071.04 32.27 072.04 32.37 073.04 32.46 074.04 32.56 075.04 32.86 076.04 32.96 077.04 33.06 078.04 33.36 079.04 33.46 080.04 33.76 081.04 33.86 082.04 34.15 083.04 34.45 084.04 34.75 085.04 35.05 086.04 35.35 087.04 35.65 088.04 35.95
29 Nov 2008 046.97 26.50 047.97 26.40 048.97 26.52 049.97 26.65 050.97 26.79 051.97 26.93 052.97 27.08 053.97 27.24 054.97 27.41 055.97 27.58 056.97 27.76 057.97 28.14 058.97 28.72 059.97 29.31 060.97 29.50 061.97 29.58 062.97 29.67 063.97 29.76 064.97 29.84 065.97 29.93 066.97 30.02 067.97 30.12 068.97 30.21 069.97 30.30 070.97 30.39 071.97 30.49 072.97 30.58 073.97 30.68 074.97 30.98 075.97 31.07 076.97 31.17 077.97 31.47 078.97 31.57 079.97 31.87 080.97 31.97 081.97 32.27 082.97 32.57 083.97 32.87 084.97 33.17 085.97 33.47 086.97 33.77
30 Nov 2008 045.90 25.54 046.90 25.57 047.90 25.60 048.90 25.65 049.90 25.71 050.90 25.79 051.90 25.89 052.90 26.15 053.90 26.42 054.90 26.89 055.90 26.96 056.90 27.04 057.90 27.11 058.90 27.18 059.90 27.26 060.90 27.34 061.90 27.72 062.90 28.31 063.90 28.91 064.90 29.26 065.90 29.34 066.90 29.43 067.90 29.51 068.90 29.60 069.90 29.69 070.90 29.77 071.90 29.86 072.90 29.95 073.90 30.25 074.90 30.34 075.90 30.43 076.90 30.73 077.90 30.82 078.90 30.92 079.90 31.21 080.90 31.31 081.90 31.61 082.90 31.91 083.90 32.21 084.90 32.51 085.90 32.81
01 Dec 2008 044.83 25.06 045.83 25.00 046.83 24.95 047.83 25.11 048.83 25.08 049.83 25.17 050.83 25.42 051.83 25.68 052.83 25.94 053.83 26.20 054.83 26.46 055.83 26.73 056.83 26.79 057.83 26.86 058.83 26.92 059.83 26.99 060.83 27.06 061.83 27.13 062.83 27.20 063.83 27.27 064.83 27.35 065.83 27.51 066.83 28.10 067.83 28.70 068.83 29.26 069.83 29.34 070.83 29.42 071.83 29.50 072.83 29.79 073.83 29.87 074.83 29.96 075.83 30.05 076.83 30.34 077.83 30.43 078.83 30.72 079.83 30.81 080.83 31.10 081.83 31.20 082.83 31.49 083.83 31.79 084.83 32.08
02 Dec 2008 043.76 24.60 044.76 24.67 045.76 24.56 046.76 24.65 047.76 24.74 048.76 24.81 049.76 25.06 050.76 25.31 051.76 25.56 052.76 25.81 053.76 26.06 054.76 26.32 055.76 26.44 056.76 26.63 057.76 26.63 058.76 26.64 059.76 26.67 060.76 26.86 061.76 26.93 062.76 26.99 063.76 27.05 064.76 27.12 065.76 27.19 066.76 27.26 067.76 27.33 068.76 27.40 069.76 27.47 070.76 27.90 071.76 28.49 072.76 29.10 073.76 29.57 074.76 29.65 075.76 29.93 076.76 30.02 077.76 30.10 078.76 30.38 079.76 30.47 080.76 30.76 081.76 30.84 082.76 31.13 083.76 31.42
03 Dec 2008 042.68 24.22 043.68 24.25 044.68 24.28 045.68 24.32 046.68 24.36 047.68 24.41 048.68 24.59 049.68 24.83 050.68 25.28 051.68 25.52 052.68 25.76 053.68 26.01 054.68 26.12 055.68 26.23 056.68 26.14 057.68 26.26 058.68 26.19 059.68 26.34 060.68 26.29 061.68 26.46 062.68 26.43 063.68 26.43 064.68 26.63 065.68 26.65 066.68 26.68 067.68 26.73 068.68 27.00 069.68 27.08 070.68 27.35 071.68 27.62 072.68 27.68 073.68 27.75 074.68 27.83 075.68 28.31 076.68 28.90 077.68 29.51 078.68 30.12 079.68 30.20 080.68 30.48 081.68 30.56 082.68 30.84
04 Dec 2008 041.61 23.98 042.61 23.98 043.61 23.99 044.61 23.99 045.61 24.00 046.61 24.01 047.61 24.21 048.61 24.45 049.61 24.68 050.61 24.92 051.61 25.15 052.61 25.39 053.61 25.59 054.61 25.64 055.61 25.69 056.61 25.75 057.61 25.61 058.61 25.68 059.61 25.76 060.61 25.84 061.61 25.73 062.61 25.84 063.61 25.95 064.61 25.87 065.61 26.00 066.61 25.95 067.61 26.10 068.61 26.07 069.61 26.26 070.61 26.25 071.61 26.47 072.61 26.50 073.61 26.74 074.61 27.00 075.61 27.48 076.61 27.81 077.61 27.87 078.61 28.14 079.61 28.21 080.61 28.55 081.61 29.14
05 Dec 2008 040.53 21.39 041.53 21.57 042.53 21.95 043.53 21.94 044.53 21.92 045.53 22.11 046.53 22.30 047.53 22.53 048.53 22.76 049.53 22.99 050.53 23.22 051.53 23.46 052.53 23.68 053.53 23.69 054.53 23.70 055.53 23.71 056.53 23.73 057.53 23.75 058.53 23.78 059.53 23.81 060.53 23.65 061.53 23.69 062.53 23.74 063.53 23.79 064.53 23.85 065.53 23.92 066.53 23.79 067.53 23.88 068.53 23.97 069.53 24.07 070.53 23.98 071.53 24.11 072.53 24.24 073.53 24.19 074.53 24.35 075.53 24.53 076.53 24.72 077.53 24.92 078.53 25.34 079.53 25.78 080.53 26.24
06 Dec 2008 039.45 19.36 040.45 19.53 041.45 19.90 042.45 20.07 043.45 20.44 044.45 20.42 045.45 20.65 046.45 20.87 047.45 21.10 048.45 21.33 049.45 21.56 050.45 21.78 051.45 21.86 052.45 22.04 053.45 22.02 054.45 22.01 055.45 22.00 056.45 21.99 057.45 21.99 058.45 21.99 059.45 21.99 060.45 21.99 061.45 22.00 062.45 22.01 063.45 22.02 064.45 22.04 065.45 22.06 066.45 22.09 067.45 22.13 068.45 22.16 069.45 22.21 070.45 22.26 071.45 22.32 072.45 22.19 073.45 22.26 074.45 22.34 075.45 22.43 076.45 22.54 077.45 22.65 078.45 22.78 079.45 22.91
07 Dec 2008 038.38 17.45 039.38 17.68 040.38 17.90 041.38 18.13 042.38 18.36 043.38 18.58 044.38 18.81 045.38 19.04 046.38 19.26 047.38 19.49 048.38 19.71 049.38 19.94 050.38 20.00 051.38 20.17 052.38 20.14 053.38 20.11 054.38 20.09 055.38 20.06 056.38 20.03 057.38 20.01 058.38 20.19 059.38 20.17 060.38 20.15 061.38 20.14 062.38 20.12 063.38 20.11 064.38 20.10 065.38 20.10 066.38 20.09 067.38 20.10 068.38 20.30 069.38 20.31 070.38 20.32 071.38 20.33 072.38 20.35 073.38 20.38 074.38 20.41 075.38 20.45 076.38 20.49 077.38 20.54 078.38 20.59
08 Dec 2008 037.30 15.80 038.30 16.03 039.30 16.26 040.30 16.49 041.30 16.72 042.30 16.95 043.30 17.18 044.30 17.41 045.30 17.63 046.30 17.86 047.30 18.08 048.30 18.31 049.30 18.46 050.30 18.42 051.30 18.38 052.30 18.54 053.30 18.51 054.30 18.47 055.30 18.43 056.30 18.40 057.30 18.36 058.30 18.53 059.30 18.50 060.30 18.46 061.30 18.43 062.30 18.41 063.30 18.58 064.30 18.55 065.30 18.53 066.30 18.50 067.30 18.48 068.30 18.46 069.30 18.45 070.30 18.63 071.30 18.62 072.30 18.61 073.30 18.61 074.30 18.60 075.30 18.61 076.30 18.81 077.30 18.82
09 Dec 2008 036.22 14.06 037.22 14.29 038.22 14.53 039.22 14.76 040.22 14.99 041.22 15.22 042.22 15.45 043.22 15.68 044.22 15.91 045.22 16.14 046.22 16.37 047.22 16.60 048.22 16.71 049.22 16.67 050.22 16.82 051.22 16.78 052.22 16.73 053.22 16.69 054.22 16.65 055.22 16.81 056.22 16.76 057.22 16.72 058.22 16.68 059.22 16.84 060.22 16.80 061.22 16.76 062.22 16.72 063.22 16.68 064.22 16.85 065.22 16.81 066.22 16.78 067.22 16.74 068.22 16.91 069.22 16.88 070.22 16.85 071.22 16.82 072.22 16.99 073.22 16.96 074.22 16.94 075.22 16.92 076.22 17.10
10 Dec 2008 035.14 12.49 036.14 12.67 037.14 12.91 038.14 13.16 039.14 13.38 040.14 13.62 041.14 13.86 042.14 14.09 043.14 14.33 044.14 14.56 045.14 14.79 046.14 15.02 047.14 15.16 048.14 15.11 049.14 15.26 050.14 15.22 051.14 15.17 052.14 15.13 053.14 15.28 054.14 15.23 055.14 15.19 056.14 15.14 057.14 15.30 058.14 15.25 059.14 15.20 060.14 15.16 061.14 15.31 062.14 15.27 063.14 15.23 064.14 15.18 065.14 15.34 066.14 15.30 067.14 15.25 068.14 15.41 069.14 15.37 070.14 15.33 071.14 15.29 072.14 15.45 073.14 15.41 074.14 15.58 075.14 15.54
11 Dec 2008 034.06 11.01 035.06 11.17 036.06 11.33 037.06 11.49 038.06 11.84 039.06 11.84 040.06 12.08 041.06 12.32 042.06 12.56 043.06 12.80 044.06 13.04 045.06 13.28 046.06 13.49 047.06 13.44 048.06 13.39 049.06 13.55 050.06 13.50 051.06 13.45 052.06 13.41 053.06 13.56 054.06 13.51 055.06 13.47 056.06 13.42 057.06 13.57 058.06 13.52 059.06 13.47 060.06 13.63 061.06 13.58 062.06 13.53 063.06 13.68 064.06 13.63 065.06 13.59 066.06 13.74 067.06 13.69 068.06 13.65 069.06 13.80 070.06 13.75 071.06 13.91 072.06 13.86 073.06 13.82 074.06 13.97
12 Dec 2008 032.98 09.64 033.98 09.81 034.98 09.97 035.98 10.13 036.98 10.29 037.98 10.31 038.98 10.56 039.98 10.81 040.98 10.86 041.98 11.11 042.98 11.36 043.98 11.60 044.98 11.75 045.98 11.90 046.98 11.86 047.98 11.81 048.98 11.76 049.98 11.92 050.98 11.87 051.98 11.83 052.98 11.98 053.98 11.93 054.98 11.88 055.98 11.84 056.98 11.99 057.98 11.94 058.98 11.89 059.98 12.04 060.98 11.99 061.98 12.14 062.98 12.09 063.98 12.04 064.98 12.19 065.98 12.15 066.98 12.30 067.98 12.25 068.98 12.40 069.98 12.35 070.98 12.50 071.98 12.45 072.98 12.60
13 Dec 2008 031.89 08.32 032.89 08.48 033.89 08.45 034.89 08.61 035.89 08.58 036.89 08.57 037.89 08.84 038.89 09.10 039.89 09.36 040.89 09.62 041.89 09.87 042.89 10.10 043.89 10.26 044.89 10.22 045.89 10.17 046.89 10.33 047.89 10.29 048.89 10.24 049.89 10.20 050.89 10.35 051.89 10.31 052.89 10.26 053.89 10.41 054.89 10.37 055.89 10.32 056.89 10.47 057.89 10.43 058.89 10.58 059.89 10.53 060.89 10.68 061.89 10.63 062.89 10.78 063.89 10.73 064.89 10.88 065.89 10.83 066.89 10.98 067.89 10.93 068.89 11.08 069.89 11.23 070.89 11.38 071.89 11.53
14 Dec 2008 030.81 06.78 031.81 06.75 032.81 06.72 033.81 06.69 034.81 06.85 035.81 06.97 036.81 07.04 037.81 07.31 038.81 07.58 039.81 07.85 040.81 08.12 041.81 08.39 042.81 08.57 043.81 08.53 044.81 08.49 045.81 08.65 046.81 08.61 047.81 08.56 048.81 08.72 049.81 08.68 050.81 08.84 051.81 08.79 052.81 08.75 053.81 08.91 054.81 08.86 055.81 09.02 056.81 08.97 057.81 09.13 058.81 09.08 059.81 09.23 060.81 09.18 061.81 09.34 062.81 09.49 063.81 09.44 064.81 09.59 065.81 09.74 066.81 09.89 067.81 10.04 068.81 10.19 069.81 10.34 070.81 10.49
15 Dec 2008 029.73 04.82 030.73 05.00 031.73 04.97 032.73 04.94 033.73 04.91 034.73 05.08 035.73 05.36 036.73 05.65 037.73 05.93 038.73 06.21 039.73 06.49 040.73 06.69 041.73 06.85 042.73 06.82 043.73 06.98 044.73 06.95 045.73 06.91 046.73 07.07 047.73 07.04 048.73 07.20 049.73 07.16 050.73 07.32 051.73 07.28 052.73 07.44 053.73 07.39 054.73 07.55 055.73 07.51 056.73 07.67 057.73 07.82 058.73 07.78 059.73 07.93 060.73 08.09 061.73 08.24 062.73 08.40 063.73 08.55 064.73 08.70 065.73 08.86 066.73 09.01 067.73 09.16 068.73 09.31 069.73 09.46
16 Dec 2008 028.65 61.24 029.65 61.24 030.65 03.00 031.65 03.18 032.65 03.15 033.65 03.31 034.65 03.41 035.65 03.70 036.65 04.00 037.65 04.29 038.65 04.58 039.65 04.87 040.65 05.13 041.65 05.10 042.65 05.27 043.65 05.24 044.65 05.40 045.65 05.37 046.65 05.54 047.65 05.50 048.65 05.67 049.65 05.63 050.65 05.79 051.65 05.96 052.65 05.92 053.65 06.08 054.65 06.24 055.65 06.40 056.65 06.56 057.65 06.72 058.65 06.83 059.65 06.89 060.65 07.14 061.65 07.19 062.65 07.24 063.65 07.49 064.65 07.54 065.65 07.78 066.65 07.83 067.65 08.07 068.65 08.11
17 Dec 2008 027.57 61.25 028.57 61.25 029.57 61.25 030.57 61.25 031.57 61.25 032.57 61.25 033.57 61.25 034.57 61.25 035.57 61.25 037.57 02.80 038.57 03.10 039.57 03.20 040.57 03.30 041.57 03.39 042.57 03.48 043.57 03.58 044.57 03.67 045.57 03.76 046.57 03.84 047.57 03.93 048.57 04.01 049.57 04.09 050.57 04.17 051.57 04.25 052.57 04.33 053.57 04.40 054.57 04.67 055.57 04.74 056.57 04.81 057.57 04.88 058.57 05.15 059.57 05.21 060.57 05.27 061.57 05.53 062.57 05.59 063.57 05.85 064.57 05.91 065.57 06.16 066.57 06.21 067.57 06.47
18 Dec 2008 026.49 61.27 027.49 61.27 028.49 61.27 029.49 61.27 030.49 61.27 031.49 61.27 032.49 61.27 033.49 61.27 034.49 61.27 035.49 61.27 036.49 61.27 037.49 61.27 038.49 61.27 039.49 61.27 040.49 61.27 041.49 61.27 053.49 02.62 054.49 02.79 055.49 02.95 056.49 03.12 057.49 03.29 058.49 03.45 059.49 03.62 060.49 03.78 061.49 03.95 062.49 04.11 063.49 04.28 064.49 04.44 065.49 04.60 066.49 04.76
19 Dec 2008 025.41 61.30 026.41 61.30 027.41 61.30 028.41 61.30 029.41 61.30 030.41 61.30 031.41 61.30 032.41 61.30 033.41 61.30 034.41 61.30 035.41 61.30 036.41 61.30 037.41 61.30 038.41 61.30 039.41 61.30 040.41 61.30 041.41 61.30 042.41 61.30 043.41 61.30 044.41 61.30 045.41 61.30 046.41 61.30 047.41 61.30 059.41 02.68 060.41 02.85 061.41 03.02 062.41 03.18 063.41 03.35 064.41 03.52 065.41 03.68
20 Dec 2008 024.33 61.38 025.33 61.38 026.33 61.38 027.33 61.38 028.33 61.38 029.33 61.38 030.33 61.38 031.33 61.38 032.33 61.38 033.33 61.38 034.33 61.38 035.33 61.38 036.33 61.38 037.33 61.38 038.33 61.38 039.33 61.38 040.33 61.38 041.33 61.38 042.33 61.38 043.33 61.38 044.33 61.38 045.33 61.38 046.33 61.38 047.33 61.38 048.33 61.38 049.33 61.38 050.33 61.38 051.33 61.38 052.33 61.38 053.33 61.38
21 Dec 2008 023.25 61.58 024.25 61.58 025.25 61.58 026.25 61.58 027.25 61.58 028.25 61.58 029.25 61.58 030.25 61.58 031.25 61.58 032.25 61.58 033.25 61.58 034.25 61.58 035.25 61.58 036.25 61.58 037.25 61.58 038.25 61.58 039.25 61.58 040.25 61.58 041.25 61.58 042.25 61.58 043.25 61.58 044.25 61.58 045.25 61.58 046.25 61.58 047.25 61.58 048.25 61.58 049.25 61.58 050.25 61.58 051.25 61.58 052.25 61.58 053.25 61.58 054.25 61.58 055.25 61.58 056.25 61.58 057.25 61.58 058.25 61.58 059.25 61.58
22 Dec 2008 022.17 56.15 023.17 56.15 024.17 56.15 025.17 56.15 026.17 56.15 027.17 56.15 028.17 56.15 029.17 56.15 030.17 56.15 031.17 56.15 032.17 56.15 033.17 56.15 034.17 56.15 035.17 56.15 036.17 56.15 037.17 56.15 038.17 56.15 039.17 56.15 040.17 56.15 041.17 56.15 042.17 56.15 043.17 56.15 044.17 56.15 045.17 56.15 046.17 56.15 047.17 56.15 048.17 56.15 049.17 56.15 050.17 56.15 051.17 56.15 052.17 56.15 053.17 56.15 054.17 56.15 055.17 56.15 056.17 56.15 057.17 56.15 058.17 56.15 059.17 56.15 060.17 56.15 061.17 56.15 062.17 56.15
23 Dec 2008 021.09 58.51 022.09 58.51 023.09 58.51 024.09 58.51 025.09 58.51 026.09 58.51 027.09 58.51 028.09 58.51 029.09 58.51 030.09 58.51 031.09 58.51 032.09 58.51 033.09 58.51 034.09 58.51 035.09 58.51 036.09 58.51 037.09 58.51 038.09 58.51 039.09 58.51 040.09 58.51 041.09 58.51 042.09 58.51 043.09 58.51 044.09 58.51 045.09 58.51 046.09 58.51 047.09 58.51 048.09 58.51 049.09 58.51 050.09 58.51 051.09 58.51 052.09 58.51 053.09 58.51 054.09 58.51 055.09 58.51 056.09 58.51 057.09 58.51 058.09 58.51 059.09 58.51 060.09 58.51 061.09 58.51
24 Dec 2008 020.01 58.59 021.01 58.59 022.01 58.59 023.01 58.59 024.01 58.59 025.01 58.59 026.01 58.59 027.01 58.59 028.01 58.59 029.01 58.59 030.01 58.59 031.01 58.59 032.01 58.59 033.01 58.59 034.01 58.59 035.01 58.59 036.01 58.59 037.01 58.59 038.01 58.59 039.01 58.59 040.01 58.59 041.01 58.59 042.01 58.59 043.01 58.59 044.01 58.59 045.01 58.59 046.01 58.59 047.01 58.59 048.01 58.59 049.01 58.59 050.01 58.59 051.01 58.59 052.01 58.59 053.01 58.59 054.01 58.59 055.01 58.59 056.01 58.59 057.01 58.59 058.01 58.59 059.01 58.59 060.01 58.59
25 Dec 2008 018.94 58.88 019.94 58.88 020.94 58.88 021.94 58.88 022.94 58.88 023.94 58.88 024.94 58.88 025.94 58.88 026.94 58.88 027.94 58.88 028.94 58.88 029.94 58.88 030.94 58.88 031.94 58.88 032.94 58.88 033.94 58.88 034.94 58.88 035.94 58.88 036.94 58.88 037.94 58.88 038.94 58.88 039.94 58.88 040.94 58.88 041.94 58.88 042.94 58.88 043.94 58.88 044.94 58.88 045.94 58.88 046.94 58.88 047.94 58.88 048.94 58.88 049.94 58.88 050.94 58.88 051.94 58.88 052.94 58.88 053.94 58.88 054.94 58.88 055.94 58.88 056.94 58.88 057.94 58.88 058.94 58.88
26 Dec 2008 017.86 58.98 018.86 58.98 019.86 58.98 020.86 58.98 021.86 58.98 022.86 58.98 023.86 58.98 024.86 58.98 025.86 58.98 026.86 58.98 027.86 58.98 028.86 58.98 029.86 58.98 030.86 58.98 031.86 58.98 032.86 58.98 033.86 58.98 034.86 58.98 035.86 58.98 036.86 58.98 037.86 58.98 038.86 58.98 039.86 58.98 040.86 58.98 041.86 58.98 042.86 58.98 043.86 58.98 044.86 58.98 045.86 58.98 046.86 58.98 047.86 58.98 048.86 58.98 049.86 58.98 050.86 58.98 051.86 58.98 052.86 58.98 053.86 58.98 054.86 58.98 055.86 58.98 056.86 58.98 057.86 58.98
27 Dec 2008 016.79 59.08 017.79 59.08 018.79 59.08 019.79 59.08 020.79 59.08 021.79 59.08 022.79 59.08 023.79 59.08 024.79 59.08 025.79 59.08 026.79 59.08 027.79 59.08 028.79 59.08 029.79 59.08 030.79 59.08 031.79 59.08 032.79 59.08 033.79 59.08 034.79 59.08 035.79 59.08 036.79 59.08 037.79 59.08 038.79 59.08 039.79 59.08 040.79 59.08 041.79 59.08 042.79 59.08 043.79 59.08 044.79 59.08 045.79 59.08 046.79 59.08 047.79 59.08 048.79 59.08 049.79 59.08 050.79 59.08 051.79 59.08 052.79 59.08 053.79 59.08 054.79 59.08 055.79 59.08 056.79 59.08
28 Dec 2008 015.71 59.40 016.71 59.40 017.71 59.40 018.71 59.40 019.71 59.40 020.71 59.40 021.71 59.40 022.71 59.40 023.71 59.40 024.71 59.40 025.71 59.40 026.71 59.40 027.71 59.40 028.71 59.40 029.71 59.40 030.71 59.40 031.71 59.40 032.71 59.40 033.71 59.40 034.71 59.40 035.71 59.40 036.71 59.40 037.71 59.40 038.71 59.40 039.71 59.40 040.71 59.40 041.71 59.40 042.71 59.40 043.71 59.40 044.71 59.40 045.71 59.40 046.71 59.40 047.71 59.40 048.71 59.40 049.71 59.40 050.71 59.40 051.71 59.40 052.71 59.40 053.71 59.40 054.71 59.40 055.71 59.40