;;File created using SAA zone 5 
02 Jul 2007 222.37 53.44 223.37 53.44 224.37 53.44 225.37 53.44 226.37 53.44 227.37 53.44 228.37 53.44 229.37 53.44 230.37 53.44 231.37 53.44 232.37 53.44 233.37 53.44 234.37 53.44 235.37 53.44 236.37 53.44 237.37 53.44 238.37 53.44 239.37 53.44 240.37 53.44 241.37 53.44 242.37 53.44 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44
03 Jul 2007 222.02 53.46 223.02 53.46 224.02 53.46 225.02 53.46 226.02 53.46 227.02 53.46 228.02 53.46 229.02 53.46 230.02 53.46 231.02 53.46 232.02 53.46 233.02 53.46 234.02 53.46 235.02 53.46 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46
04 Jul 2007 221.66 53.49 222.66 53.49 223.66 53.49 224.66 53.49 225.66 53.49 226.66 53.49 227.66 53.49 228.66 53.49 229.66 53.49 230.66 53.49 231.66 53.49 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49
05 Jul 2007 220.08 53.51 221.08 53.51 222.08 53.51 223.08 53.51 224.08 53.51 225.08 53.51 226.08 53.51 227.08 53.51 228.08 53.51 229.08 53.51 230.08 53.51 231.08 53.51 232.08 53.51 233.08 53.51 234.08 53.51 235.08 53.51 236.08 53.51 237.08 53.51 238.08 53.51 239.08 53.51 240.08 53.51 241.08 53.51 242.08 53.51 243.08 53.51 244.08 53.51 245.08 53.51 246.08 53.51 247.08 53.51 248.08 53.51 249.08 53.51 250.08 53.51 251.08 53.51 252.08 53.51 253.08 53.51 254.08 53.51 255.08 53.51 256.08 53.51 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51
06 Jul 2007 219.68 53.54 220.68 53.54 221.68 53.54 222.68 53.54 223.68 53.54 224.68 53.54 225.68 53.54 226.68 53.54 227.68 53.54 228.68 53.54 229.68 53.54 230.68 53.54 231.68 53.54 232.68 53.54 233.68 53.54 234.68 53.54 235.68 53.54 236.68 53.54 237.68 53.54 238.68 53.54 239.68 53.54 240.68 53.54 241.68 53.54 242.68 53.54 243.68 53.54 244.68 53.54 245.68 53.54 246.68 53.54 247.68 53.54 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54
07 Jul 2007 219.26 53.56 220.26 53.56 221.26 53.56 222.26 53.56 223.26 53.56 224.26 53.56 225.26 53.56 226.26 53.56 227.26 53.56 228.26 53.56 229.26 53.56 230.26 53.56 231.26 53.56 232.26 53.56 233.26 53.56 234.26 53.56 235.26 53.56 236.26 53.56 237.26 53.56 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56 263.26 53.56 264.26 53.56
08 Jul 2007 217.14 53.57 218.14 53.57 219.14 53.57 220.14 53.57 221.14 53.57 222.14 53.57 223.14 53.57 224.14 53.57 225.14 53.57 226.14 53.57 227.14 53.57 228.14 53.57 229.14 53.57 230.14 53.57 231.14 53.57 232.14 53.57 233.14 53.57 234.14 53.57 235.14 53.57 236.14 53.57 237.14 53.57 238.14 53.57 239.14 53.57 240.14 53.57 241.14 53.57 242.14 53.57 243.14 53.57 244.14 53.57 245.14 53.57 246.14 53.57 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57
09 Jul 2007 216.67 53.58 217.67 53.58 218.67 53.58 219.67 53.58 220.67 53.58 221.67 53.58 222.67 53.58 223.67 53.58 224.67 53.58 225.67 53.58 226.67 53.58 227.67 53.58 228.67 53.58 229.67 53.58 230.67 53.58 231.67 53.58 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58
10 Jul 2007 216.17 53.58 217.17 53.58 218.17 53.58 219.17 53.58 220.17 53.58 221.17 53.58 222.17 53.58 223.17 53.58 224.17 53.58 225.17 53.58 226.17 53.58 227.17 53.58 228.17 53.58 229.17 53.58 230.17 53.58 231.17 53.58 232.17 53.58 233.17 53.58 234.17 53.58 235.17 53.58 236.17 53.58 237.17 53.58 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58
11 Jul 2007 213.26 53.57 214.26 53.57 215.26 53.57 216.26 53.57 217.26 53.57 218.26 53.57 219.26 53.57 220.26 53.57 221.26 53.57 222.26 53.57 223.26 53.57 224.26 53.57 225.26 53.57 226.26 53.57 227.26 53.57 228.26 53.57 229.26 53.57 230.26 53.57 231.26 53.57 232.26 53.57 233.26 53.57 234.26 53.57 235.26 53.57 236.26 53.57 237.26 53.57 238.26 53.57 239.26 53.57 240.26 53.57 241.26 53.57 242.26 53.57 243.26 53.57 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57
12 Jul 2007 212.70 53.56 213.70 53.56 214.70 53.56 215.70 53.56 216.70 53.56 217.70 53.56 218.70 53.56 219.70 53.56 220.70 53.56 221.70 53.56 222.70 53.56 223.70 53.56 224.70 53.56 225.70 53.56 226.70 53.56 227.70 53.56 228.70 53.56 229.70 53.56 230.70 53.56 231.70 53.56 232.70 53.56 233.70 53.56 234.70 53.56 235.70 53.56 236.70 53.56 237.70 53.56 238.70 53.56 239.70 53.56 240.70 53.56 241.70 53.56 242.70 53.56 243.70 53.56 244.70 53.56 245.70 53.56 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56
13 Jul 2007 212.10 53.54 213.10 53.54 214.10 53.54 215.10 53.54 216.10 53.54 217.10 53.54 218.10 53.54 219.10 53.54 220.10 53.54 221.10 53.54 222.10 53.54 223.10 53.54 224.10 53.54 225.10 53.54 226.10 53.54 227.10 53.54 228.10 53.54 229.10 53.54 230.10 53.54 231.10 53.54 232.10 53.54 233.10 53.54 234.10 53.54 235.10 53.54 236.10 53.54 237.10 53.54 238.10 53.54 239.10 53.54 240.10 53.54 241.10 53.54 242.10 53.54 243.10 53.54 244.10 53.54 245.10 53.54 246.10 53.54 247.10 53.54 248.10 53.54 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54
14 Jul 2007 211.46 53.51 212.46 53.51 213.46 53.51 214.46 53.51 215.46 53.51 216.46 53.51 217.46 53.51 218.46 53.51 219.46 53.51 220.46 53.51 221.46 53.51 222.46 53.51 223.46 53.51 224.46 53.51 225.46 53.51 226.46 53.51 227.46 53.51 228.46 53.51 229.46 53.51 230.46 53.51 231.46 53.51 232.46 53.51 233.46 53.51 234.46 53.51 235.46 53.51 236.46 53.51 237.46 53.51 238.46 53.51 239.46 53.51 240.46 53.51 241.46 53.51 242.46 53.51 243.46 53.51 244.46 53.51 245.46 53.51 246.46 53.51 247.46 53.51 248.46 53.51 249.46 53.51 250.46 53.51 251.46 53.51 252.46 53.51 253.46 53.51 254.46 53.51 255.46 53.51 256.46 53.51 257.46 53.51 258.46 53.51 259.46 53.51 260.46 53.51 261.46 53.51 262.46 53.51 263.46 53.51 264.46 53.51
15 Jul 2007 207.59 53.49 208.59 53.49 209.59 53.49 210.59 53.49 211.59 53.49 212.59 53.49 213.59 53.49 214.59 53.49 215.59 53.49 216.59 53.49 217.59 53.49 218.59 53.49 219.59 53.49 220.59 53.49 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49
16 Jul 2007 206.85 53.26 207.85 53.26 208.85 53.26 209.85 53.26 210.85 53.26 211.85 53.26 212.85 53.26 213.85 53.26 214.85 53.26 215.85 53.26 216.85 53.26 217.85 53.26 218.85 53.26 219.85 53.26 220.85 53.26 221.85 53.26 222.85 53.26 223.85 53.26 224.85 53.26 225.85 53.26 226.85 53.26 227.85 53.26 228.85 53.26 229.85 53.26 230.85 53.26 231.85 53.26 232.85 53.26 233.85 53.26 234.85 53.26 235.85 53.26 236.85 53.26 237.85 53.26 238.85 53.26 239.85 53.26 240.85 53.26 241.85 53.26 242.85 53.26 243.85 53.26 244.85 53.26 245.85 53.26 246.85 53.26 247.85 53.26 248.85 53.26 249.85 53.26 250.85 53.26 251.85 53.26 252.85 53.26 253.85 53.26 254.85 53.26 255.85 53.26 256.85 53.26 257.85 53.26 258.85 53.26 259.85 53.26 260.85 53.26 261.85 53.26 262.85 53.26 263.85 53.26 264.85 53.26 265.85 53.26 266.85 53.26
17 Jul 2007 206.05 53.24 207.05 53.24 208.05 53.24 209.05 53.24 210.05 53.24 211.05 53.24 212.05 53.24 213.05 53.24 214.05 53.24 215.05 53.24 216.05 53.24 217.05 53.24 218.05 53.24 219.05 53.24 220.05 53.24 221.05 53.24 222.05 53.24 223.05 53.24 224.05 53.24 225.05 53.24 226.05 53.24 227.05 53.24 228.05 53.24 229.05 53.24 230.05 53.24 231.05 53.24 232.05 53.24 233.05 53.24 234.05 53.24 235.05 53.24 236.05 53.24 237.05 53.24 238.05 53.24 239.05 53.24 240.05 53.24 241.05 53.24 242.05 53.24 243.05 53.24 244.05 53.24 245.05 53.24 246.05 53.24 247.05 53.24 248.05 53.24 249.05 53.24 250.05 53.24 251.05 53.24 252.05 53.24 253.05 53.24 254.05 53.24 255.05 53.24 256.05 53.24 257.05 53.24 258.05 53.24 259.05 53.24 260.05 53.24 261.05 53.24 262.05 53.24 263.05 53.24 264.05 53.24 265.05 53.24 266.05 53.24
18 Jul 2007 205.18 53.02 206.18 53.02 207.18 53.02 208.18 53.02 209.18 53.02 210.18 53.02 211.18 53.02 212.18 53.02 213.18 53.02 214.18 53.02 215.18 53.02 216.18 53.02 217.18 53.02 218.18 53.02 219.18 53.02 220.18 53.02 221.18 53.02 222.18 53.02 223.18 53.02 224.18 53.02 225.18 53.02 226.18 53.02 227.18 53.02 228.18 53.02 229.18 53.02 230.18 53.02 231.18 53.02 232.18 53.02 233.18 53.02 234.18 53.02 235.18 53.02 236.18 53.02 237.18 53.02 238.18 53.02 239.18 53.02 240.18 53.02 241.18 53.02 242.18 53.02 243.18 53.02 244.18 53.02 245.18 53.02 246.18 53.02 247.18 53.02 248.18 53.02 249.18 53.02 250.18 53.02 251.18 53.02 252.18 53.02 253.18 53.02 254.18 53.02 255.18 53.02 256.18 53.02 257.18 53.02 258.18 53.02 259.18 53.02 260.18 53.02 261.18 53.02 262.18 53.02 263.18 53.02 264.18 53.02 265.18 53.02
19 Jul 2007 204.23 53.00 205.23 53.00 206.23 53.00 207.23 53.00 208.23 53.00 209.23 53.00 210.23 53.00 211.23 53.00 212.23 53.00 213.23 53.00 214.23 53.00 215.23 53.00 216.23 53.00 217.23 53.00 218.23 53.00 219.23 53.00 220.23 53.00 221.23 53.00 222.23 53.00 223.23 53.00 224.23 53.00 225.23 53.00 226.23 53.00 227.23 53.00 228.23 53.00 229.23 53.00 230.23 53.00 231.23 53.00 232.23 53.00 233.23 53.00 234.23 53.00 235.23 53.00 236.23 53.00 237.23 53.00 238.23 53.00 239.23 53.00 240.23 53.00 241.23 53.00 242.23 53.00 243.23 53.00 244.23 53.00 245.23 53.00 246.23 53.00 247.23 53.00 248.23 53.00 249.23 53.00 250.23 53.00 251.23 53.00 252.23 53.00 253.23 53.00 254.23 53.00 255.23 53.00 256.23 53.00 257.23 53.00 258.23 53.00 259.23 53.00 260.23 53.00 261.23 53.00 262.23 53.00 263.23 53.00 264.23 53.00
20 Jul 2007 203.20 52.79 204.20 52.79 205.20 52.79 206.20 52.79 207.20 52.79 208.20 52.79 209.20 52.79 210.20 52.79 211.20 52.79 212.20 52.79 213.20 52.79 214.20 52.79 215.20 52.79 216.20 52.79 217.20 52.79 218.20 52.79 219.20 52.79 220.20 52.79 221.20 52.79 222.20 52.79 223.20 52.79 224.20 52.79 225.20 52.79 226.20 52.79 227.20 52.79 228.20 52.79 229.20 52.79 230.20 52.79 231.20 52.79 232.20 52.79 233.20 52.79 234.20 52.79 235.20 52.79 236.20 52.79 237.20 52.79 238.20 52.79 239.20 52.79 240.20 52.79 241.20 52.79 242.20 52.79 243.20 52.79 244.20 52.79 245.20 52.79 246.20 52.79 247.20 52.79 248.20 52.79 249.20 52.79 250.20 52.79 251.20 52.79 252.20 52.79 253.20 52.79 254.20 52.79 255.20 52.79 256.20 52.79 257.20 52.79 258.20 52.79 259.20 52.79 260.20 52.79 261.20 52.79 262.20 52.79 263.20 52.79
21 Jul 2007 202.07 52.60 203.07 52.60 204.07 52.60 205.07 52.60 206.07 52.60 207.07 52.60 208.07 52.60 209.07 52.60 210.07 52.60 211.07 52.60 212.07 52.60 213.07 52.60 214.07 52.60 215.07 52.60 216.07 52.60 217.07 52.60 218.07 52.60 219.07 52.60 220.07 52.60 221.07 52.60 222.07 52.60 223.07 52.60 224.07 52.60 225.07 52.60 226.07 52.60 227.07 52.60 228.07 52.60 229.07 52.60 230.07 52.60 231.07 52.60 232.07 52.60 233.07 52.60 234.07 52.60 235.07 52.60 236.07 52.60 237.07 52.60 238.07 52.60 239.07 52.60 240.07 52.60 241.07 52.60 242.07 52.60 243.07 52.60 244.07 52.60 245.07 52.60 246.07 52.60 247.07 52.60 248.07 52.60 249.07 52.60 250.07 52.60 251.07 52.60 252.07 52.60 253.07 52.60 254.07 52.60 255.07 52.60 256.07 52.60 257.07 52.60 258.07 52.60 259.07 52.60 260.07 52.60 261.07 52.60 262.07 52.60
22 Jul 2007 200.82 52.61 201.82 52.61 202.82 52.61 203.82 52.61 204.82 52.61 205.82 52.61 206.82 52.61 207.82 52.61 208.82 52.61 209.82 52.61 210.82 52.61 211.82 52.61 212.82 52.61 213.82 52.61 214.82 52.61 215.82 52.61 216.82 52.61 217.82 52.61 218.82 52.61 219.82 52.61 220.82 52.61 221.82 52.61 222.82 52.61 223.82 52.61 224.82 52.61 225.82 52.61 226.82 52.61 227.82 52.61 228.82 52.61 229.82 52.61 230.82 52.61 231.82 52.61 232.82 52.61 233.82 52.61 234.82 52.61 235.82 52.61 236.82 52.61 237.82 52.61 238.82 52.61 239.82 52.61 240.82 52.61 241.82 52.61 242.82 52.61 243.82 52.61 244.82 52.61 245.82 52.61 246.82 52.61 247.82 52.61 248.82 52.61 249.82 52.61 250.82 52.61 251.82 52.61 252.82 52.61 253.82 52.61 254.82 52.61 255.82 52.61 256.82 52.61 257.82 52.61 258.82 52.61 259.82 52.61 260.82 52.61
23 Jul 2007 199.45 52.43 200.45 52.43 201.45 52.43 202.45 52.43 203.45 52.43 204.45 52.43 205.45 52.43 206.45 52.43 207.45 52.43 208.45 52.43 209.45 52.43 210.45 52.43 211.45 52.43 212.45 52.43 213.45 52.43 214.45 52.43 215.45 52.43 216.45 52.43 217.45 52.43 218.45 52.43 219.45 52.43 220.45 52.43 221.45 52.43 222.45 52.43 223.45 52.43 224.45 52.43 225.45 52.43 226.45 52.43 227.45 52.43 228.45 52.43 229.45 52.43 230.45 52.43 231.45 52.43 232.45 52.43 233.45 52.43 234.45 52.43 235.45 52.43 236.45 52.43 237.45 52.43 238.45 52.43 239.45 52.43 240.45 52.43 241.45 52.43 242.45 52.43 243.45 52.43 244.45 52.43 245.45 52.43 246.45 52.43 247.45 52.43 248.45 52.43 249.45 52.43 250.45 52.43 251.45 52.43 252.45 52.43 253.45 52.43 254.45 52.43 255.45 52.43 256.45 52.43 257.45 52.43 258.45 52.43 259.45 52.43
24 Jul 2007 197.92 52.46 198.92 52.46 199.92 52.46 200.92 52.46 201.92 52.46 202.92 52.46 203.92 52.46 204.92 52.46 205.92 52.46 206.92 52.46 207.92 52.46 208.92 52.46 209.92 52.46 210.92 52.46 211.92 52.46 212.92 52.46 213.92 52.46 214.92 52.46 215.92 52.46 216.92 52.46 217.92 52.46 218.92 52.46 219.92 52.46 220.92 52.46 221.92 52.46 222.92 52.46 223.92 52.46 224.92 52.46 225.92 52.46 226.92 52.46 227.92 52.46 228.92 52.46 229.92 52.46 230.92 52.46 231.92 52.46 232.92 52.46 233.92 52.46 234.92 52.46 235.92 52.46 236.92 52.46 237.92 52.46 238.92 52.46 239.92 52.46 240.92 52.46 241.92 52.46 242.92 52.46 243.92 52.46 244.92 52.46 245.92 52.46 246.92 52.46 247.92 52.46 248.92 52.46 249.92 52.46 250.92 52.46 251.92 52.46 252.92 52.46 253.92 52.46 254.92 52.46 255.92 52.46 256.92 52.46 257.92 52.46
25 Jul 2007 196.22 52.30 197.22 52.30 198.22 52.30 199.22 52.30 200.22 52.30 201.22 52.30 202.22 52.30 203.22 52.30 204.22 52.30 205.22 52.30 206.22 52.30 207.22 52.30 208.22 52.30 209.22 52.30 210.22 52.30 211.22 52.30 212.22 52.30 213.22 52.30 214.22 52.30 215.22 52.30 216.22 52.30 217.22 52.30 218.22 52.30 219.22 52.30 220.22 52.30 221.22 52.30 222.22 52.30 223.22 52.30 224.22 52.30 225.22 52.30 226.22 52.30 227.22 52.30 228.22 52.30 229.22 52.30 230.22 52.30 231.22 52.30 232.22 52.30 233.22 52.30 234.22 52.30 235.22 52.30 236.22 52.30 237.22 52.30 238.22 52.30 239.22 52.30 240.22 52.30 241.22 52.30 242.22 52.30 243.22 52.30 244.22 52.30 245.22 52.30 246.22 52.30 247.22 52.30 248.22 52.30 249.22 52.30 250.22 52.30 251.22 52.30 252.22 52.30 253.22 52.30 254.22 52.30 255.22 52.30 256.22 52.30
26 Jul 2007 194.32 52.15 195.32 52.15 196.32 52.15 197.32 52.15 198.32 52.15 199.32 52.15 200.32 52.15 201.32 52.15 202.32 52.15 203.32 52.15 204.32 52.15 205.32 52.15 206.32 52.15 207.32 52.15 208.32 52.15 209.32 52.15 210.32 52.15 211.32 52.15 212.32 52.15 213.32 52.15 214.32 52.15 215.32 52.15 216.32 52.15 217.32 52.15 218.32 52.15 219.32 52.15 220.32 52.15 221.32 52.15 222.32 52.15 223.32 52.15 224.32 52.15 225.32 52.15 226.32 52.15 227.32 52.15 228.32 52.15 229.32 52.15 230.32 52.15 231.32 52.15 232.32 52.15 233.32 52.15 234.32 52.15 235.32 52.15 236.32 52.15 237.32 52.15 238.32 52.15 239.32 52.15 240.32 52.15 241.32 52.15 242.32 52.15 243.32 52.15 244.32 52.15 245.32 52.15 246.32 52.15 247.32 52.15 248.32 52.15 249.32 52.15 250.32 52.15 251.32 52.15 252.32 52.15 253.32 52.15 254.32 52.15
27 Jul 2007 192.17 52.22 193.17 52.22 194.17 52.22 195.17 52.22 196.17 52.22 197.17 52.22 198.17 52.22 199.17 52.22 200.17 52.22 201.17 52.22 202.17 52.22 203.17 52.22 204.17 52.22 205.17 52.22 206.17 52.22 207.17 52.22 208.17 52.22 209.17 52.22 210.17 52.22 211.17 52.22 212.17 52.22 213.17 52.22 214.17 52.22 215.17 52.22 216.17 52.22 217.17 52.22 218.17 52.22 219.17 52.22 220.17 52.22 221.17 52.22 222.17 52.22 223.17 52.22 224.17 52.22 225.17 52.22 226.17 52.22 227.17 52.22 228.17 52.22 229.17 52.22 230.17 52.22 231.17 52.22 232.17 52.22 233.17 52.22 234.17 52.22 235.17 52.22 236.17 52.22 237.17 52.22 238.17 52.22 239.17 52.22 240.17 52.22 241.17 52.22 242.17 52.22 243.17 52.22 244.17 52.22 245.17 52.22 246.17 52.22 247.17 52.22 248.17 52.22 249.17 52.22 250.17 52.22 251.17 52.22
28 Jul 2007 189.73 52.29 190.73 52.29 191.73 52.29 192.73 52.29 193.73 52.29 194.73 52.29 195.73 52.29 196.73 52.29 197.73 52.29 198.73 52.29 199.73 52.29 200.73 52.29 201.73 52.29 202.73 52.29 203.73 52.29 204.73 52.29 205.73 52.29 206.73 52.29 207.73 52.29 208.73 52.29 209.73 52.29 210.73 52.29 211.73 52.29 212.73 52.29 213.73 52.29 214.73 52.29 215.73 52.29 216.73 52.29 217.73 52.29 218.73 52.29 219.73 52.29 220.73 52.29 221.73 52.29 222.73 52.29 223.73 52.29 224.73 52.29 225.73 52.29 226.73 52.29 227.73 52.29 228.73 52.29 229.73 52.29 230.73 52.29 231.73 52.29 232.73 52.29 233.73 52.29 234.73 52.29 235.73 52.29 236.73 52.29 237.73 52.29 238.73 52.29 239.73 52.29 240.73 52.29 241.73 52.29 242.73 52.29 243.73 52.29 244.73 52.29 245.73 52.29 246.73 52.29 247.73 52.29 248.73 52.29 249.73 52.29
29 Jul 2007 186.96 52.18 187.96 52.18 188.96 52.18 189.96 52.18 190.96 52.18 191.96 52.18 192.96 52.18 193.96 52.18 194.96 52.18 195.96 52.18 196.96 52.18 197.96 52.18 198.96 52.18 199.96 52.18 200.96 52.18 201.96 52.18 202.96 52.18 203.96 52.18 204.96 52.18 205.96 52.18 206.96 52.18 207.96 52.18 208.96 52.18 209.96 52.18 210.96 52.18 211.96 52.18 212.96 52.18 213.96 52.18 214.96 52.18 215.96 52.18 216.96 52.18 217.96 52.18 218.96 52.18 219.96 52.18 220.96 52.18 221.96 52.18 222.96 52.18 223.96 52.18 224.96 52.18 225.96 52.18 226.96 52.18 227.96 52.18 228.96 52.18 229.96 52.18 230.96 52.18 231.96 52.18 232.96 52.18 233.96 52.18 234.96 52.18 235.96 52.18 236.96 52.18 237.96 52.18 238.96 52.18 239.96 52.18 240.96 52.18 241.96 52.18 242.96 52.18 243.96 52.18 244.96 52.18 245.96 52.18
30 Jul 2007 183.79 52.27 184.79 52.27 185.79 52.27 186.79 52.27 187.79 52.27 188.79 52.27 189.79 52.27 190.79 52.27 191.79 52.27 192.79 52.27 193.79 52.27 194.79 52.27 195.79 52.27 196.79 52.27 197.79 52.27 198.79 52.27 199.79 52.27 200.79 52.27 201.79 52.27 202.79 52.27 203.79 52.27 204.79 52.27 205.79 52.27 206.79 52.27 207.79 52.27 208.79 52.27 209.79 52.27 210.79 52.27 211.79 52.27 212.79 52.27 213.79 52.27 214.79 52.27 215.79 52.27 216.79 52.27 217.79 52.27 218.79 52.27 219.79 52.27 220.79 52.27 221.79 52.27 222.79 52.27 223.79 52.27 224.79 52.27 225.79 52.27 226.79 52.27 227.79 52.27 228.79 52.27 229.79 52.27 230.79 52.27 231.79 52.27 232.79 52.27 233.79 52.27 234.79 52.27 235.79 52.27 236.79 52.27 237.79 52.27 238.79 52.27 239.79 52.27 240.79 52.27 241.79 52.27 242.79 52.27 243.79 52.27
31 Jul 2007 180.16 52.16 181.16 52.16 182.16 52.16 183.16 52.16 184.16 52.16 185.16 52.16 186.16 52.16 187.16 52.16 188.16 52.16 189.16 52.16 190.16 52.16 191.16 52.16 192.16 52.16 193.16 52.16 194.16 52.16 195.16 52.16 196.16 52.16 197.16 52.16 198.16 52.16 199.16 52.16 200.16 52.16 201.16 52.16 202.16 52.16 203.16 52.16 204.16 52.16 205.16 52.16 206.16 52.16 207.16 52.16 208.16 52.16 209.16 52.16 210.16 52.16 211.16 52.16 212.16 52.16 213.16 52.16 214.16 52.16 215.16 52.16 216.16 52.16 217.16 52.16 218.16 52.16 219.16 52.16 220.16 52.16 221.16 52.16 222.16 52.16 223.16 52.16 224.16 52.16 225.16 52.16 226.16 52.16 227.16 52.16 228.16 52.16 229.16 52.16 230.16 52.16 231.16 52.16 232.16 52.16 233.16 52.16 234.16 52.16 235.16 52.16 236.16 52.16 237.16 52.16 238.16 52.16 239.16 52.16 240.16 52.16
01 Aug 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 222.00 52.26 223.00 52.26 224.00 52.26 225.00 52.26 226.00 52.26 227.00 52.26 228.00 52.26 229.00 52.26 230.00 52.26 231.00 52.26 232.00 52.26 233.00 52.26 234.00 52.26 235.00 52.26 175.98 52.26 176.98 52.26 177.98 52.26 178.98 52.26 179.98 52.26
02 Aug 2007 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15 221.00 52.15 222.00 52.15 223.00 52.15 224.00 52.15 225.00 52.15 226.00 52.15 227.00 52.15 228.00 52.15 229.00 52.15 230.00 52.15 231.00 52.15 171.17 52.15 172.17 52.15 173.17 52.15 174.17 52.15 175.17 52.15 176.17 52.15 177.17 52.15 178.17 52.15 179.17 52.15
03 Aug 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 165.67 52.23 166.67 52.23 167.67 52.23 168.67 52.23 169.67 52.23 170.67 52.23 171.67 52.23 172.67 52.23 173.67 52.23 174.67 52.23 175.67 52.23 176.67 52.23 177.67 52.23 178.67 52.23 179.67 52.23
04 Aug 2007 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 215.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 219.00 52.30 159.43 52.30 160.43 52.30 161.43 52.30 162.43 52.30 163.43 52.30 164.43 52.30 165.43 52.30 166.43 52.30 167.43 52.30 168.43 52.30 169.43 52.30 170.43 52.30 171.43 52.30 172.43 52.30 173.43 52.30 174.43 52.30 175.43 52.30 176.43 52.30 177.43 52.30 178.43 52.30 179.43 52.30
05 Aug 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 155.47 52.34 156.47 52.34 157.47 52.34 158.47 52.34 159.47 52.34 160.47 52.34 161.47 52.34 162.47 52.34 163.47 52.34 164.47 52.34 165.47 52.34 166.47 52.34 167.47 52.34 168.47 52.34 169.47 52.34 170.47 52.34 171.47 52.34 172.47 52.34 173.47 52.34 174.47 52.34 175.47 52.34 176.47 52.34 177.47 52.34 178.47 52.34 179.47 52.34
06 Aug 2007 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 158.89 52.56 159.89 52.56 160.89 52.56 161.89 52.56 162.89 52.56 163.89 52.56 164.89 52.56 165.89 52.56 166.89 52.56 167.89 52.56 168.89 52.56 169.89 52.56 170.89 52.56 171.89 52.56 172.89 52.56 173.89 52.56 174.89 52.56 175.89 52.56 176.89 52.56 177.89 52.56 178.89 52.56 179.89 52.56
07 Aug 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 162.90 52.75 163.90 52.75 164.90 52.75 165.90 52.75 166.90 52.75 167.90 52.75 168.90 52.75 169.90 52.75 170.90 52.75 171.90 52.75 172.90 52.75 173.90 52.75 174.90 52.75 175.90 52.75 176.90 52.75 177.90 52.75 178.90 52.75 179.90 52.75
08 Aug 2007 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 166.77 52.71 167.77 52.71 168.77 52.71 169.77 52.71 170.77 52.71 171.77 52.71 172.77 52.71 173.77 52.71 174.77 52.71 175.77 52.71 176.77 52.71 177.77 52.71 178.77 52.71 179.77 52.71
09 Aug 2007 180.00 52.85 170.82 52.85 171.82 52.85 172.82 52.85 173.82 52.85 174.82 52.85 175.82 52.85 176.82 52.85 177.82 52.85 178.82 52.85 179.82 52.85
10 Aug 2007 113.33 05.06 114.33 05.02 115.33 04.99 116.33 04.75 117.33 04.70 118.33 04.66 119.33 04.61 120.33 04.55 121.33 04.30 122.33 04.24 123.33 04.19
11 Aug 2007 106.48 05.47 107.48 05.28 108.48 05.29 109.48 05.29 110.48 05.08 111.48 05.07 112.48 05.06 113.48 05.05 114.48 04.83 115.48 04.81 116.48 04.78 117.48 04.75 118.48 04.52 119.48 04.49 120.48 04.45 121.48 04.41 122.48 04.17 123.48 04.12 124.48 04.08 125.48 04.03 126.48 03.97 127.48 03.92 128.48 03.66 129.48 03.60 130.48 03.54 131.48 03.47 132.48 03.41 133.48 03.34 134.48 03.27 135.48 02.99 136.48 02.92 137.48 02.84 138.48 02.76 139.48 02.68 140.48 02.59
12 Aug 2007 100.37 05.45 101.37 05.52 102.37 05.38 103.37 05.43 104.37 05.28 105.37 05.33 106.37 05.16 107.37 05.20 108.37 05.23 109.37 05.05 110.37 05.07 111.37 05.08 112.37 04.89 113.37 04.90 114.37 04.90 115.37 04.70 116.37 04.69 117.37 04.68 118.37 04.67 119.37 04.45 120.37 04.44 121.37 04.41 122.37 04.39 123.37 04.36 124.37 04.13 125.37 04.09 126.37 04.06 127.37 04.02 128.37 03.97 129.37 03.73 130.37 03.68 131.37 03.63 132.37 03.58 133.37 03.52 134.37 03.46 135.37 03.40 136.37 03.14 137.37 03.08 138.37 03.01 139.37 02.94 140.37 02.87 141.37 02.80 142.37 02.72 143.37 02.64 144.37 02.56 145.37 02.48 146.37 02.40 147.37 02.11 148.37 02.02 149.37 01.93 150.37 01.84 151.37 01.74 152.37 01.64 153.37 01.55
13 Aug 2007 094.98 04.86 095.98 04.80 096.98 04.93 097.98 04.86 098.98 04.77 099.98 04.88 100.98 04.78 101.98 04.87 102.98 04.75 103.98 04.83 104.98 04.70 105.98 04.77 106.98 04.83 107.98 04.68 108.98 04.73 109.98 04.57 110.98 04.60 111.98 04.64 112.98 04.46 113.98 04.49 114.98 04.51 115.98 04.32 116.98 04.33 117.98 04.34 118.98 04.34 119.98 04.14 120.98 04.13 121.98 04.13 122.98 04.11 123.98 04.10 124.98 03.88 125.98 03.86 126.98 03.84 127.98 03.81 128.98 03.78 129.98 03.55 130.98 03.51 131.98 03.47 132.98 03.43 133.98 03.39 134.98 03.34 135.98 03.29 136.98 03.04 137.98 02.99 138.98 02.93 139.98 02.88 140.98 02.81 141.98 02.75 142.98 02.69 143.98 02.62 144.98 02.55 145.98 02.47 146.98 02.20 147.98 02.12 148.98 02.04 149.98 01.96 150.98 01.88 151.98 01.79 152.98 01.70 153.98 01.61 154.98 01.52
14 Aug 2007 090.28 02.18 091.28 02.11 092.28 04.01 093.28 04.01 094.28 04.00 095.28 04.19 096.28 04.16 097.28 04.11 098.28 04.26 099.28 04.20 100.28 04.34 101.28 04.26 102.28 04.37 103.28 04.28 104.28 04.38 105.28 04.27 106.28 04.36 107.28 04.23 108.28 04.31 109.28 04.37 110.28 04.24 111.28 04.29 112.28 04.34 113.28 04.19 114.28 04.23 115.28 04.26 116.28 04.09 117.28 04.12 118.28 04.14 119.28 04.16 120.28 03.98 121.28 03.99 122.28 03.99 123.28 04.00 124.28 03.80 125.28 03.79 126.28 03.79 127.28 03.78 128.28 03.76 129.28 03.75 130.28 03.53 131.28 03.51 132.28 03.48 133.28 03.45 134.28 03.42 135.28 03.39 136.28 03.35 137.28 03.11 138.28 03.07 139.28 03.02 140.28 02.98 141.28 02.93 142.28 02.87 143.28 02.82 144.28 02.76 145.28 02.70 146.28 02.64 147.28 02.37 148.28 02.31 149.28 02.24 150.28 02.17
15 Aug 2007 086.19 02.40 087.19 02.35 088.19 02.29 089.19 02.23 090.19 02.17 091.19 02.11 092.19 02.04 093.19 01.97 094.19 03.08 095.19 03.09 096.19 03.28 097.19 03.27 098.19 03.44 099.19 03.40 100.19 03.36 101.19 03.50 102.19 03.44 103.19 03.57 104.19 03.69 105.19 03.60 106.19 03.71 107.19 03.61 108.19 03.70 109.19 03.78 110.19 03.66 111.19 03.74 112.19 03.81 113.19 03.67 114.19 03.73 115.19 03.78 116.19 03.63 117.19 03.68 118.19 03.72 119.19 03.75 120.19 03.58 121.19 03.61 122.19 03.63 123.19 03.65 124.19 03.46 125.19 03.47 126.19 03.48 127.19 03.49 128.19 03.49 129.19 03.28 130.19 03.28 131.19 03.27 132.19 03.26 133.19 03.24 134.19 03.22 135.19 03.20 136.19 02.98 137.19 02.95 138.19 02.92 139.19 02.89 140.19 02.85 141.19 02.81 142.19 02.77 143.19 02.73 144.19 02.68 145.19 02.64 146.19 02.38
16 Aug 2007 082.64 02.64 083.64 02.61 084.64 02.37 085.64 02.33 086.64 02.29 087.64 02.24 088.64 02.20 089.64 02.15 090.64 02.10 091.64 02.04 092.64 01.98 093.64 01.92 094.64 02.17 095.64 02.19 096.64 02.40 097.64 02.39 098.64 02.57 099.64 02.55 100.64 02.72 101.64 02.67 102.64 02.82 103.64 02.76 104.64 02.90 105.64 02.82 106.64 02.94 107.64 03.06 108.64 02.96 109.64 03.06 110.64 03.15 111.64 03.04 112.64 03.12 113.64 03.20 114.64 03.07 115.64 03.14 116.64 03.20 117.64 03.25 118.64 03.11 119.64 03.15 120.64 03.20 121.64 03.24 122.64 03.27 123.64 03.10 124.64 03.13 125.64 03.15 126.64 03.17 127.64 03.18 128.64 03.00 129.64 03.00 130.64 03.01 131.64 03.01 132.64 03.01 133.64 03.00 134.64 03.00 135.64 02.79 136.64 02.77 137.64 02.75 138.64 02.73 139.64 02.71 140.64 02.69 141.64 02.66 142.64 02.63
17 Aug 2007 079.54 02.76 080.54 02.74 081.54 02.72 082.54 02.70 083.54 02.48 084.54 02.45 085.54 02.42 086.54 02.39 087.54 02.35 088.54 02.32 089.54 02.28 090.54 02.23 091.54 02.19 092.54 02.14 093.54 02.09 094.54 02.03 095.54 01.98 096.54 01.92 097.54 01.86 098.54 01.91 099.54 01.90 100.54 02.08 101.54 02.05 102.54 02.21 103.54 02.36 104.54 02.31 105.54 02.45 106.54 02.58 107.54 02.50 108.54 02.62 109.54 02.73 110.54 02.64 111.54 02.74 112.54 02.84 113.54 02.72 114.54 02.81 115.54 02.89 116.54 02.96 117.54 02.83 118.54 02.89 119.54 02.95 120.54 03.01 121.54 02.86 122.54 02.91 123.54 02.95 124.54 02.99 125.54 03.02 126.54 02.85 127.54 02.88 128.54 02.90 129.54 02.92 130.54 02.94 131.54 02.95 132.54 02.96 133.54 02.77 134.54 02.77 135.54 02.77 136.54 02.77 137.54 02.76 138.54 02.75 139.54 02.74
18 Aug 2007 076.83 02.59 077.83 02.59 078.83 02.59 079.83 02.58 080.83 02.38 081.83 02.37 082.83 02.35 083.83 02.34 084.83 02.32 085.83 02.30 086.83 02.27 087.83 02.25 088.83 02.22 089.83 02.18 090.83 02.15 091.83 02.11 092.83 02.07 093.83 02.03 094.83 01.98 095.83 01.93 096.83 01.88 097.83 01.82 098.83 01.77 099.83 01.71 100.83 01.64 103.83 01.70 104.83 01.65 105.83 01.80 106.83 01.94 107.83 01.87 108.83 01.99 109.83 02.11 110.83 02.03 111.83 02.14 112.83 02.24 113.83 02.33 114.83 02.23 115.83 02.31 116.83 02.40 117.83 02.47 118.83 02.55 119.83 02.41 120.83 02.48 121.83 02.54 122.83 02.59 123.83 02.64 124.83 02.49 125.83 02.53 126.83 02.57 127.83 02.61 128.83 02.64 129.83 02.67 130.83 02.69 131.83 02.52 132.83 02.53 133.83 02.55 134.83 02.56 135.83 02.57 136.83 02.57
19 Aug 2007 074.44 02.57 075.44 02.59 076.44 02.61 077.44 02.62 078.44 02.43 079.44 02.43 080.44 02.43 081.44 02.43 082.44 02.43 083.44 02.42 084.44 02.41 085.44 02.40 086.44 02.38 087.44 02.36 088.44 02.34 089.44 02.32 090.44 02.29 091.44 02.26 092.44 02.23 093.44 02.19 094.44 02.15 095.44 02.11 096.44 02.07 097.44 02.02 098.44 01.97 099.44 01.92 100.44 01.87 111.44 01.93 112.44 01.84 113.44 01.94 114.44 02.04 115.44 02.14 116.44 02.23 117.44 02.12 118.44 02.20 119.44 02.28 120.44 02.35 121.44 02.42 122.44 02.28 123.44 02.34 124.44 02.40 125.44 02.45 126.44 02.50 127.44 02.55 128.44 02.59 129.44 02.43 130.44 02.46 131.44 02.49 132.44 02.52 133.44 02.54 134.44 02.56
20 Aug 2007 072.33 02.35 073.33 02.38 074.33 02.41 075.33 02.43 076.33 02.25 077.33 02.27 078.33 02.29 079.33 02.30 080.33 02.31 081.33 02.31 082.33 02.32 083.33 02.32 084.33 02.31 085.33 02.31 086.33 02.30 087.33 02.29 088.33 02.27 089.33 02.25 090.33 02.23 091.33 02.21 092.33 02.18 093.33 02.15 094.33 02.12 095.33 02.09 096.33 02.05 097.33 02.01 098.33 01.97 099.33 01.92 100.33 01.87 117.33 01.84 118.33 01.93 120.33 01.89 121.33 01.97 122.33 02.04 123.33 02.10 124.33 02.17 125.33 02.22 126.33 02.08 127.33 02.13 128.33 02.18 129.33 02.22 130.33 02.27 131.33 02.30 132.33 02.34
21 Aug 2007 070.46 02.33 071.46 02.38 072.46 02.22 073.46 02.25 074.46 02.28 075.46 02.31 076.46 02.34 077.46 02.36 078.46 02.38 079.46 02.40 080.46 02.41 081.46 02.42 082.46 02.43 083.46 02.44 084.46 02.44 085.46 02.44 086.46 02.43 087.46 02.43 088.46 02.42 089.46 02.40 090.46 02.39 091.46 02.37 092.46 02.35 093.46 02.32 094.46 02.30 095.46 02.27 096.46 02.23 097.46 02.20 098.46 02.16 099.46 02.12 100.46 02.07 101.46 02.02 102.46 01.97 103.46 01.92 104.46 01.86 120.46 01.91 121.46 01.99 122.46 02.06 123.46 01.93 124.46 02.00 125.46 02.06 126.46 02.12 127.46 02.18 128.46 02.23 129.46 02.28 130.46 02.32
22 Aug 2007 068.79 02.15 069.79 02.00 070.79 02.05 071.79 02.09 072.79 02.13 073.79 02.17 074.79 02.21 075.79 02.24 076.79 02.27 077.79 02.29 078.79 02.32 079.79 02.34 080.79 02.35 081.79 02.37 082.79 02.38 083.79 02.39 084.79 02.39 085.79 02.40 086.79 02.39 087.79 02.39 088.79 02.38 089.79 02.38 090.79 02.36 091.79 02.35 092.79 02.33 093.79 02.31 094.79 02.28 095.79 02.26 096.79 02.23 097.79 02.19 098.79 02.16 099.79 02.12 100.79 02.08 101.79 02.03 102.79 01.98 103.79 01.93 104.79 01.88 124.79 01.90 125.79 01.96 126.79 02.02 127.79 02.08 128.79 02.14
23 Aug 2007 067.29 02.00 068.29 02.06 069.29 02.11 070.29 02.17 071.29 02.21 072.29 02.26 073.29 02.30 074.29 02.34 075.29 02.38 076.29 02.41 077.29 02.44 078.29 02.47 079.29 02.50 080.29 02.52 081.29 02.54 082.29 02.55 083.29 02.56 084.29 02.57 085.29 02.58 086.29 02.58 087.29 02.59 088.29 02.58 089.29 02.58 090.29 02.57 091.29 02.56 092.29 02.55 093.29 02.53 094.29 02.51 095.29 02.49 096.29 02.46 097.29 02.43 098.29 02.40 099.29 02.37 100.29 02.33 101.29 02.29 102.29 02.25 103.29 02.20 104.29 02.15 105.29 02.09 106.29 02.04 107.29 02.18 108.29 02.11 109.29 02.05 110.29 01.98 111.29 01.90 123.29 01.92 124.29 02.00 125.29 01.86 126.29 01.93 127.29 01.99
24 Aug 2007 065.94 02.10 066.94 02.16 067.94 02.22 068.94 02.28 069.94 02.34 070.94 02.39 071.94 02.44 072.94 02.48 073.94 02.52 074.94 02.56 075.94 02.60 076.94 02.63 077.94 02.66 078.94 02.69 079.94 02.71 080.94 02.74 081.94 02.76 082.94 02.77 083.94 02.78 084.94 02.79 085.94 02.80 086.94 02.80 087.94 02.81 088.94 02.80 089.94 02.80 090.94 02.79 091.94 02.78 092.94 02.77 093.94 02.75 094.94 02.73 095.94 02.71 096.94 02.68 097.94 02.65 098.94 02.62 099.94 02.59 100.94 02.55 101.94 02.51 102.94 02.46 103.94 02.61 104.94 02.56 105.94 02.51 106.94 02.45 107.94 02.39 108.94 02.32 109.94 02.25 110.94 02.18 111.94 02.11 113.94 02.14 114.94 02.05 125.94 02.09
25 Aug 2007 064.71 02.05 065.71 02.12 066.71 02.18 067.71 02.24 068.71 02.30 069.71 02.36 070.71 02.41 071.71 02.46 072.71 02.50 073.71 02.55 074.71 02.59 075.71 02.63 076.71 02.66 077.71 02.69 078.71 02.72 079.71 02.75 080.71 02.77 081.71 02.79 082.71 02.81 083.71 02.82 084.71 02.83 085.71 02.84 086.71 02.85 087.71 02.85 088.71 02.85 089.71 02.85 090.71 02.84 091.71 02.83 092.71 02.82 093.71 02.81 094.71 02.79 095.71 02.77 096.71 02.74 097.71 02.71 098.71 02.68 099.71 02.85 100.71 02.81 101.71 02.77 102.71 02.73 103.71 02.68 104.71 02.63 105.71 02.57 106.71 02.52 107.71 02.46 108.71 02.39 109.71 02.52 110.71 02.45 111.71 02.37 112.71 02.29 113.71 02.21 114.71 02.12 115.71 02.02 116.71 02.13 117.71 02.03 118.71 01.92 122.71 01.90 123.71 01.97 124.71 02.04
26 Aug 2007 063.60 02.25 064.60 02.32 065.60 02.39 066.60 02.45 067.60 02.51 068.60 02.57 069.60 02.62 070.60 02.67 071.60 02.72 072.60 02.77 073.60 02.81 074.60 02.85 075.60 02.89 076.60 02.92 077.60 02.96 078.60 02.99 079.60 03.01 080.60 03.04 081.60 03.06 082.60 03.07 083.60 03.09 084.60 03.10 085.60 03.11 086.60 03.11 087.60 03.12 088.60 03.12 089.60 03.11 090.60 03.11 091.60 03.10 092.60 03.09 093.60 03.07 094.60 03.05 095.60 03.23 096.60 03.21 097.60 03.18 098.60 03.15 099.60 03.11 100.60 03.08 101.60 03.03 102.60 02.99 103.60 02.94 104.60 02.89 105.60 03.03 106.60 02.97 107.60 02.91 108.60 02.84 109.60 02.77 110.60 02.70 111.60 02.62 112.60 02.73 113.60 02.65 114.60 02.55 115.60 02.46 116.60 02.36 117.60 02.45 118.60 02.34 119.60 02.22 120.60 02.10 121.60 02.09 122.60 02.17
27 Aug 2007 062.58 02.70 063.58 02.77 064.58 02.83 065.58 02.90 066.58 02.96 067.58 03.02 068.58 03.07 069.58 03.13 070.58 03.18 071.58 03.22 072.58 03.27 073.58 03.31 074.58 03.35 075.58 03.39 076.58 03.42 077.58 03.45 078.58 03.48 079.58 03.50 080.58 03.53 081.58 03.54 082.58 03.56 083.58 03.57 084.58 03.59 085.58 03.59 086.58 03.60 087.58 03.60 088.58 03.60 089.58 03.59 090.58 03.59 091.58 03.78 092.58 03.76 093.58 03.75 094.58 03.73 095.58 03.70 096.58 03.68 097.58 03.65 098.58 03.61 099.58 03.58 100.58 03.54 101.58 03.69 102.58 03.64 103.58 03.59 104.58 03.54 105.58 03.48 106.58 03.41 107.58 03.55 108.58 03.48 109.58 03.40 110.58 03.32 111.58 03.24 112.58 03.15 113.58 03.25 114.58 03.16 115.58 03.05 116.58 02.94 117.58 03.03 118.58 02.91 119.58 02.79 120.58 02.66 121.58 02.72 122.58 02.69
28 Aug 2007 061.65 02.98 062.65 03.05 063.65 03.12 064.65 03.18 065.65 03.25 066.65 03.30 067.65 03.36 068.65 03.41 069.65 03.46 070.65 03.51 071.65 03.56 072.65 03.60 073.65 03.64 074.65 03.67 075.65 03.71 076.65 03.74 077.65 03.77 078.65 03.79 079.65 03.81 080.65 03.83 081.65 03.85 082.65 03.86 083.65 03.87 084.65 03.88 085.65 03.89 086.65 03.89 087.65 04.09 088.65 04.08 089.65 04.08 090.65 04.07 091.65 04.05 092.65 04.04 093.65 04.02 094.65 03.99 095.65 03.97 096.65 03.94 097.65 04.10 098.65 04.06 099.65 04.02 100.65 03.98 101.65 03.93 102.65 03.88 103.65 04.02 104.65 03.96 105.65 03.90 106.65 03.83 107.65 03.75 108.65 03.68 109.65 03.79 110.65 03.71 111.65 03.61 112.65 03.52 113.65 03.61 114.65 03.51 115.65 03.39 116.65 03.28 117.65 03.35 118.65 03.22 119.65 03.09 120.65 03.14 121.65 03.00
29 Aug 2007 060.79 03.31 061.79 03.37 062.79 03.44 063.79 03.50 064.79 03.56 065.79 03.62 066.79 03.67 067.79 03.73 068.79 03.78 069.79 03.82 070.79 03.86 071.79 03.91 072.79 03.94 073.79 03.98 074.79 04.01 075.79 04.04 076.79 04.07 077.79 04.09 078.79 04.11 079.79 04.13 080.79 04.15 081.79 04.16 082.79 04.17 083.79 04.38 084.79 04.38 085.79 04.38 086.79 04.38 087.79 04.37 088.79 04.37 089.79 04.35 090.79 04.34 091.79 04.32 092.79 04.50 093.79 04.47 094.79 04.44 095.79 04.41 096.79 04.38 097.79 04.34 098.79 04.29 099.79 04.44 100.79 04.39 101.79 04.34 102.79 04.28 103.79 04.21 104.79 04.35 105.79 04.27 106.79 04.19 107.79 04.11 108.79 04.02 109.79 04.13 110.79 04.03 111.79 03.93 112.79 03.82 113.79 03.91 114.79 03.79 115.79 03.66 116.79 03.73 117.79 03.59 118.79 03.45 119.79 03.50 120.79 03.34
30 Aug 2007 059.99 03.65 060.99 03.72 061.99 03.78 062.99 03.84 063.99 03.90 064.99 03.95 065.99 04.01 066.99 04.06 067.99 04.10 068.99 04.15 069.99 04.19 070.99 04.23 071.99 04.26 072.99 04.29 073.99 04.33 074.99 04.35 075.99 04.38 076.99 04.40 077.99 04.42 078.99 04.43 079.99 04.65 080.99 04.66 081.99 04.66 082.99 04.67 083.99 04.67 084.99 04.67 085.99 04.66 086.99 04.65 087.99 04.64 088.99 04.83 089.99 04.81 090.99 04.79 091.99 04.76 092.99 04.73 093.99 04.70 094.99 04.66 095.99 04.82 096.99 04.78 097.99 04.73 098.99 04.68 099.99 04.62 100.99 04.76 101.99 04.70 102.99 04.63 103.99 04.55 104.99 04.67 105.99 04.59 106.99 04.50 107.99 04.40 108.99 04.50 109.99 04.40 110.99 04.29 111.99 04.17 112.99 04.24 113.99 04.11 114.99 03.98 115.99 04.03 116.99 03.88 117.99 03.93 118.99 03.76 119.99 03.65
31 Aug 2007 059.26 04.02 060.26 04.08 061.26 04.14 062.26 04.19 063.26 04.25 064.26 04.30 065.26 04.35 066.26 04.39 067.26 04.44 068.26 04.48 069.26 04.51 070.26 04.55 071.26 04.58 072.26 04.61 073.26 04.64 074.26 04.66 075.26 04.88 076.26 04.90 077.26 04.91 078.26 04.93 079.26 04.94 080.26 04.94 081.26 04.94 082.26 04.94 083.26 04.94 084.26 04.93 085.26 05.12 086.26 05.11 087.26 05.10 088.26 05.08 089.26 05.05 090.26 05.03 091.26 05.19 092.26 05.16 093.26 05.12 094.26 05.08 095.26 05.03 096.26 04.98 097.26 05.13 098.26 05.07 099.26 05.00 100.26 04.94 101.26 05.06 102.26 04.98 103.26 04.90 104.26 04.81 105.26 04.92 106.26 04.82 107.26 04.71 108.26 04.80 109.26 04.69 110.26 04.56 111.26 04.63 112.26 04.50 113.26 04.35 114.26 04.40 115.26 04.24 116.26 04.08 117.26 04.10 118.26 03.94 119.26 04.01
01 Sep 2007 061.74 04.55 062.74 04.60 063.74 04.65 064.74 04.69 065.74 04.73 066.74 04.77 067.74 04.80 068.74 04.83 069.74 04.86 070.74 04.89 071.74 05.11 072.74 05.14 073.74 05.15 074.74 05.17 075.74 05.18 076.74 05.19 077.74 05.20 078.74 05.20 079.74 05.20 080.74 05.20 081.74 05.39 082.74 05.38 083.74 05.37 084.74 05.35 085.74 05.33 086.74 05.31 087.74 05.48 088.74 05.45 089.74 05.41 090.74 05.38 091.74 05.33 092.74 05.49 093.74 05.43 094.74 05.38 095.74 05.32 096.74 05.25 097.74 05.39 098.74 05.31 099.74 05.23 100.74 05.15 101.74 05.26 102.74 05.16 103.74 05.06 104.74 05.15 105.74 05.04 106.74 04.92 107.74 04.99 108.74 04.86 109.74 04.72 110.74 04.77 111.74 04.62 112.74 04.66 113.74 04.48 114.74 04.50
02 Sep 2007 061.11 04.69 062.11 04.73 063.11 04.77 064.11 04.81 065.11 04.84 066.11 04.87 072.11 05.20 073.11 05.22 074.11 05.23 075.11 05.23 076.11 05.23 077.11 05.23 078.11 05.43 079.11 05.42 080.11 05.41 081.11 05.40 082.11 05.38 083.11 05.36 084.11 05.53 085.11 05.51 086.11 05.47 087.11 05.44 088.11 05.40 089.11 05.35 090.11 05.50 091.11 05.45 092.11 05.39 093.11 05.33 094.11 05.47 095.11 05.40 096.11 05.32 097.11 05.24 098.11 05.35 099.11 05.26 100.11 05.16 101.11 05.26 102.11 05.15 103.11 05.03 104.11 05.11 105.11 04.98 106.11 04.84 107.11 04.90 108.11 04.75 109.11 04.79 110.11 04.62 111.11 04.65 112.11 04.46 113.11 04.27 114.11 04.31
03 Sep 2007 060.51 04.80 061.51 04.84 062.51 04.87 063.51 04.90 064.51 05.12 065.51 05.15 066.51 05.17 067.51 05.19 068.51 05.21 069.51 05.22 070.51 05.23 071.51 05.23 072.51 05.24 073.51 05.24 074.51 05.44 075.51 05.43 076.51 05.42 077.51 05.41 078.51 05.39 079.51 05.37 080.51 05.35 081.51 05.52 082.51 05.49 083.51 05.46 084.51 05.42 085.51 05.38 086.51 05.53 087.51 05.48 088.51 05.42 089.51 05.36 090.51 05.50 091.51 05.43 092.51 05.35 093.51 05.27 094.51 05.39 095.51 05.30 096.51 05.20 097.51 05.30 098.51 05.19 099.51 05.08 100.51 05.16 101.51 05.03 102.51 04.90 103.51 04.96 104.51 04.81 105.51 04.85 106.51 04.69 107.51 04.52 108.51 04.53 109.51 04.34 110.51 04.34 111.51 04.35 112.51 04.41 113.51 04.47
04 Sep 2007 062.34 05.13 063.34 05.16 064.34 05.17 065.34 05.19 066.34 05.20 067.34 05.21 068.34 05.21 069.34 05.22 070.34 05.22 071.34 05.41 072.34 05.41 073.34 05.40 074.34 05.38 075.34 05.36 076.34 05.34 077.34 05.32 078.34 05.49 079.34 05.46 080.34 05.42 081.34 05.38 082.34 05.34 083.34 05.49 084.34 05.44 085.34 05.38 086.34 05.32 087.34 05.46 088.34 05.39 089.34 05.31 090.34 05.23 091.34 05.34 092.34 05.25 093.34 05.16 094.34 05.25 095.34 05.14 096.34 05.03 097.34 05.11 098.34 04.98 099.34 04.84 100.34 04.90 101.34 04.75 102.34 04.60 103.34 04.63 104.34 04.46 105.34 04.47 106.34 04.28 107.34 04.29 108.34 04.35 109.34 04.41 110.34 04.46
05 Sep 2007 061.81 05.14 062.81 05.15 063.81 05.16 064.81 05.17 065.81 05.17 066.81 05.17 067.81 05.16 068.81 05.36 069.81 05.35 070.81 05.33 071.81 05.31 072.81 05.29 073.81 05.27 074.81 05.24 075.81 05.41 076.81 05.37 077.81 05.33 078.81 05.29 079.81 05.24 080.81 05.39 081.81 05.33 082.81 05.27 083.81 05.20 084.81 05.33 085.81 05.26 086.81 05.18 087.81 05.09 088.81 05.20 089.81 05.10 090.81 05.00 091.81 05.09 092.81 04.98 093.81 04.86 094.81 04.93 095.81 04.80 096.81 04.65 097.81 04.71 098.81 04.55 099.81 04.39 100.81 04.42 101.81 04.24 102.81 04.25 103.81 04.26 104.81 04.32 105.81 04.37 106.81 04.43 107.81 04.48 108.81 04.53 109.81 04.58
06 Sep 2007 061.32 05.10 062.32 05.10 063.32 05.10 064.32 05.09 065.32 05.09 066.32 05.27 067.32 05.26 068.32 05.24 069.32 05.22 070.32 05.19 071.32 05.16 072.32 05.13 073.32 05.29 074.32 05.25 075.32 05.20 076.32 05.16 077.32 05.10 078.32 05.24 079.32 05.18 080.32 05.12 081.32 05.05 082.32 05.17 083.32 05.09 084.32 05.00 085.32 04.91 086.32 05.01 087.32 04.91 088.32 04.81 089.32 04.69 090.32 04.77 091.32 04.65 092.32 04.51 093.32 04.57 094.32 04.43 095.32 04.47 096.32 04.31 097.32 04.14 098.32 04.16 099.32 04.15 100.32 04.21 101.32 04.27 102.32 04.33 103.32 04.38 104.32 04.43 105.32 04.48 106.32 04.53 107.32 04.57 108.32 04.61 109.32 04.65
07 Sep 2007 062.53 04.98 063.53 04.97 064.53 05.15 065.53 05.13 066.53 05.10 067.53 05.07 068.53 05.04 069.53 05.00 070.53 04.96 071.53 05.11 072.53 05.06 073.53 05.01 074.53 04.95 075.53 04.89 076.53 05.03 077.53 04.96 078.53 04.88 079.53 04.80 080.53 04.92 081.53 04.83 082.53 04.73 083.53 04.63 084.53 04.73 085.53 04.62 086.53 04.50 087.53 04.38 088.53 04.45 089.53 04.31 090.53 04.17 091.53 04.22 092.53 04.06 093.53 03.95 094.53 04.01 095.53 04.08 096.53 04.14 097.53 04.20 098.53 04.25 099.53 04.31 100.53 04.36 101.53 04.41 102.53 04.45 103.53 04.50 104.53 04.54 105.53 04.57 106.53 04.61 107.53 04.64
08 Sep 2007 062.09 04.81 063.09 04.98 064.09 04.95 065.09 04.91 066.09 04.88 067.09 04.83 068.09 04.79 069.09 04.74 070.09 04.88 071.09 04.83 072.09 04.76 073.09 04.70 074.09 04.63 075.09 04.75 076.09 04.67 077.09 04.59 078.09 04.50 079.09 04.40 080.09 04.50 081.09 04.40 082.09 04.29 083.09 04.17 084.09 04.25 085.09 04.13 086.09 03.99 087.09 04.05 088.09 03.91 089.09 03.81 090.09 03.88 091.09 03.95 092.09 04.01 093.09 04.07 094.09 04.13 095.09 04.18 096.09 04.23 097.09 04.28 098.09 04.33 099.09 04.37 100.09 04.42 101.09 04.45 102.09 04.49 103.09 04.52 104.09 04.55 105.09 04.58 106.09 04.60 107.09 04.63
09 Sep 2007 061.68 04.59 062.68 04.75 063.68 04.71 064.68 04.66 065.68 04.61 066.68 04.56 067.68 04.50 068.68 04.64 069.68 04.57 070.68 04.50 071.68 04.42 072.68 04.34 073.68 04.26 074.68 04.37 075.68 04.28 076.68 04.18 077.68 04.07 078.68 04.17 079.68 04.05 080.68 03.93 081.68 03.81 082.68 03.88 083.68 03.74 084.68 03.67 085.68 03.74 086.68 03.81 087.68 03.87 088.68 03.94 089.68 04.00 090.68 04.05 091.68 04.11 092.68 04.16 093.68 04.21 094.68 04.25 095.68 04.29 096.68 04.33 097.68 04.37 098.68 04.40 099.68 04.44 100.68 04.46 101.68 04.49 102.68 04.51 103.68 04.53 104.68 04.55 105.68 04.56 106.68 04.58
10 Sep 2007 062.49 04.33 063.49 04.27 064.49 04.21 065.49 04.15 066.49 04.08 067.49 04.01 068.49 04.13 069.49 04.05 070.49 03.97 071.49 03.88 072.49 03.79 073.49 03.69 074.49 03.79 075.49 03.68 076.49 03.57 077.49 03.45 078.49 03.53 079.49 03.40 080.49 03.39 081.49 03.46 082.49 03.53 083.49 03.60 084.49 03.66 085.49 03.72 086.49 03.78 087.49 03.83 088.49 03.89 089.49 03.94 090.49 03.98 091.49 04.03 092.49 04.07 093.49 04.10 094.49 04.14 095.49 04.17 096.49 04.20 097.49 04.23 098.49 04.25 099.49 04.27 100.49 04.29 101.49 04.30 102.49 04.32 103.49 04.33 104.49 04.33 105.49 04.34
11 Sep 2007 062.12 04.06 063.12 04.00 064.12 03.93 065.12 03.85 066.12 03.77 067.12 03.69 068.12 03.60 069.12 03.71 070.12 03.62 071.12 03.52 072.12 03.41 073.12 03.30 074.12 03.39 075.12 03.27 076.12 03.26 077.12 03.34 078.12 03.41 079.12 03.48 080.12 03.55 081.12 03.61 082.12 03.67 083.12 03.73 084.12 03.78 085.12 03.83 086.12 03.88 087.12 03.93 088.12 03.97 089.12 04.01 090.12 04.05 091.12 04.08 092.12 04.11 093.12 04.14 094.12 04.16 095.12 04.19 096.12 04.21 097.12 04.22 098.12 04.24 099.12 04.25 100.12 04.26 101.12 04.26 102.12 04.26 103.12 04.26 104.12 04.26 105.12 04.25
12 Sep 2007 061.76 03.60 062.76 03.72 063.76 03.64 064.76 03.56 065.76 03.47 066.76 03.37 067.76 03.28 068.76 03.18 069.76 03.27 070.76 03.16 071.76 03.14 072.76 03.22 073.76 03.29 074.76 03.37 075.76 03.44 076.76 03.50 077.76 03.57 078.76 03.63 079.76 03.68 080.76 03.74 081.76 03.79 082.76 03.84 083.76 03.88 084.76 03.92 085.76 03.96 086.76 04.00 087.76 04.03 088.76 04.06 089.76 04.09 090.76 04.12 091.76 04.14 092.76 04.16 093.76 04.17 094.76 04.19 095.76 04.20 096.76 04.20 097.76 04.21 098.76 04.21 099.76 04.21 100.76 04.20 101.76 04.19 102.76 04.18 103.76 04.17 104.76 04.15
13 Sep 2007 061.42 03.34 062.42 03.26 063.42 03.37 064.42 03.28 065.42 03.18 066.42 03.12 067.42 03.21 068.42 03.30 069.42 03.38 070.42 03.45 071.42 03.33 072.42 03.40 073.42 03.47 074.42 03.53 075.42 03.59 076.42 03.65 077.42 03.71 078.42 03.76 079.42 03.81 080.42 03.85 081.42 03.90 082.42 03.93 083.42 03.97 084.42 04.00 085.42 04.04 086.42 04.06 087.42 04.09 088.42 04.11 089.42 04.13 090.42 04.14 091.42 04.16 092.42 04.17 093.42 04.17 094.42 04.18 095.42 04.18 096.42 04.18 097.42 04.17 098.42 04.16 099.42 04.15 100.42 04.14 101.42 04.12 102.42 04.10 103.42 04.08 104.42 04.05
14 Sep 2007 061.99 03.11 062.99 03.20 063.99 03.10 064.99 03.18 065.99 03.27 066.99 03.35 067.99 03.43 068.99 03.50 069.99 03.57 070.99 03.64 071.99 03.70 072.99 03.56 073.99 03.62 074.99 03.67 075.99 03.72 076.99 03.77 077.99 03.81 078.99 03.86 079.99 03.89 080.99 03.93 081.99 03.96 082.99 03.99 083.99 04.01 084.99 04.03 085.99 04.05 086.99 04.07 087.99 04.08 088.99 04.09 089.99 04.10 090.99 04.11 091.99 04.11 092.99 04.11 093.99 04.10 094.99 04.09 095.99 04.08 096.99 04.07 097.99 04.06 098.99 04.04 099.99 04.02 100.99 03.99 101.99 03.96 102.99 03.93
15 Sep 2007 061.68 03.42 062.68 03.51 063.68 03.60 064.68 03.68 065.68 03.56 066.68 03.63 067.68 03.70 068.68 03.77 069.68 03.83 070.68 03.89 071.68 03.95 072.68 04.00 073.68 04.05 074.68 04.09 075.68 03.94 076.68 03.98 077.68 04.01 078.68 04.04 079.68 04.07 080.68 04.10 081.68 04.12 082.68 04.14 083.68 04.16 084.68 04.18 085.68 04.19 086.68 04.20 087.68 04.20 088.68 04.20 089.68 04.20 090.68 04.20 091.68 04.19 092.68 04.18 093.68 04.17 094.68 04.16 095.68 04.14 096.68 04.12 097.68 04.09 098.68 04.07 099.68 04.04 100.68 04.00 101.68 03.97 102.68 03.93
16 Sep 2007 061.38 03.67 062.38 03.75 063.38 03.83 064.38 03.91 065.38 03.98 066.38 04.05 067.38 03.91 068.38 03.97 069.38 04.03 070.38 04.08 071.38 04.13 072.38 04.17 073.38 04.21 074.38 04.25 075.38 04.29 076.38 04.32 077.38 04.15 078.38 04.17 079.38 04.20 080.38 04.22 081.38 04.23 082.38 04.24 083.38 04.25 084.38 04.26 085.38 04.27 086.38 04.27 087.38 04.26 088.38 04.26 089.38 04.25 090.38 04.24 091.38 04.23 092.38 04.21 093.38 04.19 094.38 04.17 095.38 04.14 096.38 04.12 097.38 04.08 098.38 04.05 099.38 04.01 100.38 03.97 101.38 03.93 102.38 03.89
17 Sep 2007 061.68 04.17 062.68 04.25 063.68 04.12 064.68 04.18 065.68 04.25 066.68 04.31 067.68 04.36 068.68 04.41 069.68 04.46 070.68 04.30 071.68 04.34 072.68 04.38 073.68 04.41 074.68 04.44 075.68 04.47 076.68 04.49 077.68 04.51 078.68 04.53 079.68 04.34 080.68 04.35 081.68 04.36 082.68 04.37 083.68 04.37 084.68 04.37 085.68 04.36 086.68 04.35 087.68 04.34 088.68 04.33 089.68 04.31 090.68 04.29 091.68 04.27 092.68 04.25 093.68 04.22 094.68 04.19 095.68 04.16 096.68 04.12 097.68 04.08 098.68 04.04 099.68 03.99 100.68 03.95 101.68 03.90
18 Sep 2007 061.41 04.62 062.41 04.69 063.41 04.75 064.41 04.81 065.41 04.87 066.41 04.72 067.41 04.77 068.41 04.82 069.41 04.86 070.41 04.90 071.41 04.93 072.41 04.76 073.41 04.79 074.41 04.81 075.41 04.83 076.41 04.85 077.41 04.87 078.41 04.88 079.41 04.88 080.41 04.89 081.41 04.89 082.41 04.69 083.41 04.68 084.41 04.67 085.41 04.66 086.41 04.65 087.41 04.63 088.41 04.61 089.41 04.59 090.41 04.57 091.41 04.54 092.41 04.51 093.41 04.47 094.41 04.44 095.41 04.40 096.41 04.36 097.41 04.31 098.41 04.26 099.41 04.21 100.41 04.16 101.41 04.11
19 Sep 2007 061.14 05.11 062.14 05.18 063.14 05.24 064.14 05.10 065.14 05.15 066.14 05.20 067.14 05.24 068.14 05.28 069.14 05.12 070.14 05.15 071.14 05.18 072.14 05.21 073.14 05.23 074.14 05.25 075.14 05.26 076.14 05.07 077.14 05.08 078.14 05.08 079.14 05.09 080.14 05.09 081.14 05.08 082.14 05.07 083.14 05.06 084.14 05.05 085.14 04.83 086.14 04.81 087.14 04.79 088.14 04.77 089.14 04.74 090.14 04.71 091.14 04.68 092.14 04.64 093.14 04.60 094.14 04.56 095.14 04.52 096.14 04.47 097.14 04.42 098.14 04.37 099.14 04.31 100.14 04.26 101.14 04.20
20 Sep 2007 061.08 05.62 062.08 05.68 063.08 05.54 064.08 05.59 065.08 05.64 066.08 05.68 067.08 05.52 068.08 05.56 069.08 05.59 070.08 05.62 071.08 05.64 072.08 05.46 073.08 05.48 074.08 05.49 075.08 05.50 076.08 05.50 077.08 05.51 078.08 05.51 079.08 05.30 080.08 05.30 081.08 05.29 082.08 05.27 083.08 05.26 084.08 05.24 085.08 05.22 086.08 05.19 087.08 05.17 088.08 04.94 089.08 04.90 090.08 04.87 091.08 04.83 092.08 04.79 093.08 04.75 094.08 04.70 095.08 04.65 096.08 04.60 097.08 04.55 098.08 04.49 099.08 04.43 100.08 04.37
21 Sep 2007 060.83 06.21 061.83 06.07 062.83 06.13 063.83 06.18 064.83 06.22 065.83 06.06 066.83 06.10 067.83 06.13 068.83 06.16 069.83 06.18 070.83 06.00 071.83 06.02 072.83 06.03 073.83 06.04 074.83 06.04 075.83 05.85 076.83 05.84 077.83 05.84 078.83 05.83 079.83 05.82 080.83 05.81 081.83 05.79 082.83 05.57 083.83 05.55 084.83 05.52 085.83 05.49 086.83 05.46 087.83 05.43 088.83 05.39 089.83 05.35 090.83 05.31 091.83 05.07 092.83 05.02 093.83 04.97 094.83 04.92 095.83 04.86 096.83 04.80 097.83 04.74 098.83 04.68 099.83 04.62
22 Sep 2007 060.83 06.88 061.83 06.94 062.83 06.79 063.83 06.84 064.83 06.88 065.83 06.72 066.83 06.75 067.83 06.78 068.83 06.80 069.83 06.62 070.83 06.64 071.83 06.65 072.83 06.66 073.83 06.46 074.83 06.47 075.83 06.46 076.83 06.46 077.83 06.45 078.83 06.24 079.83 06.22 080.83 06.21 081.83 06.19 082.83 06.16 083.83 06.14 084.83 06.11 085.83 05.87 086.83 05.84 087.83 05.80 088.83 05.76 089.83 05.72 090.83 05.67 091.83 05.62 092.83 05.57 093.83 05.52 094.83 05.46 095.83 05.21 096.83 05.15 097.83 05.08 098.83 05.02 099.83 04.95
23 Sep 2007 060.60 07.59 061.60 07.64 062.60 07.70 063.60 07.54 064.60 07.59 065.60 07.62 066.60 07.45 067.60 07.48 068.60 07.51 069.60 07.32 070.60 07.34 071.60 07.35 072.60 07.36 073.60 07.16 074.60 07.16 075.60 07.16 076.60 07.15 077.60 06.94 078.60 06.93 079.60 06.91 080.60 06.89 081.60 06.87 082.60 06.64 083.60 06.61 084.60 06.58 085.60 06.54 086.60 06.51 087.60 06.47 088.60 06.42 089.60 06.18 090.60 06.13 091.60 06.08 092.60 06.03 093.60 05.97 094.60 05.91 095.60 05.85 096.60 05.79 097.60 05.73 098.60 05.66 099.60 05.59
24 Sep 2007 060.38 08.36 061.38 08.42 062.38 08.28 063.38 08.32 064.38 08.17 065.38 08.21 066.38 08.24 067.38 08.07 068.38 08.09 069.38 08.11 070.38 07.93 071.38 07.94 072.38 07.95 073.38 07.75 074.38 07.75 075.38 07.74 076.38 07.74 077.38 07.53 078.38 07.51 079.38 07.49 080.38 07.47 081.38 07.25 082.38 07.22 083.38 07.19 084.38 07.16 085.38 07.12 086.38 07.08 087.38 06.84 088.38 06.80 089.38 06.75 090.38 06.70 091.38 06.65 092.38 06.60 093.38 06.54 094.38 06.28 095.38 06.22 096.38 06.15 097.38 06.09 098.38 06.02 099.38 05.95
25 Sep 2007 059.53 09.43 060.53 09.30 061.53 09.17 062.53 09.22 063.53 09.08 064.53 09.12 065.53 08.96 066.53 09.00 067.53 09.03 068.53 08.86 069.53 08.88 070.53 08.89 071.53 08.70 072.53 08.71 073.53 08.51 074.53 08.51 075.53 08.51 076.53 08.50 077.53 08.29 078.53 08.27 079.53 08.25 080.53 08.23 081.53 08.01 082.53 07.98 083.53 07.95 084.53 07.91 085.53 07.68 086.53 07.64 087.53 07.59 088.53 07.55 089.53 07.50 090.53 07.45 091.53 07.20 092.53 07.14 093.53 07.09 094.53 07.03 095.53 06.96 096.53 06.90 097.53 06.83 098.53 06.56 099.53 06.49
26 Sep 2007 059.32 10.07 060.32 10.16 061.32 10.04 062.32 09.91 063.32 09.97 064.32 09.83 065.32 09.88 066.32 09.72 067.32 09.76 068.32 09.59 069.32 09.61 070.32 09.43 071.32 09.45 072.32 09.26 073.32 09.27 074.32 09.27 075.32 09.07 076.32 09.06 077.32 09.05 078.32 08.84 079.32 08.83 080.32 08.81 081.32 08.58 082.32 08.56 083.32 08.53 084.32 08.49 085.32 08.26 086.32 08.22 087.32 08.18 088.32 08.14 089.32 08.09 090.32 07.84 091.32 07.79 092.32 07.73 093.32 07.68 094.32 07.62 095.32 07.36 096.32 07.29 097.32 07.23 098.32 07.16 099.32 07.09
27 Sep 2007 059.12 11.16 060.12 11.07 061.12 10.96 062.12 10.85 063.12 10.73 064.12 10.80 065.12 10.66 066.12 10.52 067.12 10.57 068.12 10.41 069.12 10.45 070.12 10.28 071.12 10.30 072.12 10.12 073.12 10.14 074.12 09.94 075.12 09.95 076.12 09.95 077.12 09.75 078.12 09.74 079.12 09.53 080.12 09.51 081.12 09.49 082.12 09.27 083.12 09.25 084.12 09.22 085.12 09.18 086.12 08.95 087.12 08.91 088.12 08.87 089.12 08.83 090.12 08.58 091.12 08.53 092.12 08.48 093.12 08.43 094.12 08.17 095.12 08.11 096.12 08.05 097.12 07.99 098.12 07.92 099.12 07.85
28 Sep 2007 058.22 12.02 059.22 11.78 060.22 11.71 061.22 11.64 062.22 11.55 063.22 11.65 064.22 11.55 065.22 11.43 066.22 11.30 067.22 11.17 068.22 11.22 069.22 11.07 070.22 10.92 071.22 10.95 072.22 10.78 073.22 10.81 074.22 10.63 075.22 10.64 076.22 10.45 077.22 10.46 078.22 10.26 079.22 10.25 080.22 10.24 081.22 10.03 082.22 10.02 083.22 09.80 084.22 09.77 085.22 09.75 086.22 09.52 087.22 09.48 088.22 09.45 089.22 09.41 090.22 09.17 091.22 09.12 092.22 09.07 093.22 09.02 094.22 08.77 095.22 08.72 096.22 08.66 097.22 08.60 098.22 08.54 099.22 08.27
29 Sep 2007 058.03 12.61 059.03 12.62 060.03 12.42 061.03 12.39 062.03 12.35 063.03 12.30 064.03 12.23 065.03 12.14 066.03 12.05 067.03 11.94 068.03 11.83 069.03 11.70 070.03 11.57 071.03 11.63 072.03 11.48 073.03 11.32 074.03 11.36 075.03 11.19 076.03 11.22 077.03 11.04 078.03 10.85 079.03 10.86 080.03 10.66 081.03 10.66 082.03 10.66 083.03 10.45 084.03 10.43 085.03 10.22 086.03 10.20 087.03 10.17 088.03 09.94 089.03 09.91 090.03 09.88 091.03 09.64 092.03 09.60 093.03 09.56 094.03 09.31 095.03 09.27 096.03 09.21 097.03 09.16 098.03 09.11 099.03 08.85
30 Sep 2007 057.84 13.45 058.84 13.37 059.84 13.26 060.84 13.11 061.84 13.15 062.84 12.96 063.84 12.95 064.84 12.92 065.84 12.68 066.84 12.62 067.84 12.55 068.84 12.47 069.84 12.37 070.84 12.26 071.84 12.14 072.84 12.02 073.84 12.08 074.84 11.94 075.84 11.79 076.84 11.83 077.84 11.66 078.84 11.49 079.84 11.51 080.84 11.33 081.84 11.34 082.84 11.15 083.84 11.15 084.84 10.95 085.84 10.94 086.84 10.73 087.84 10.72 088.84 10.50 089.84 10.48 090.84 10.45 091.84 10.22 092.84 10.19 093.84 10.15 094.84 09.92 095.84 09.87 096.84 09.83 097.84 09.78 098.84 09.53
01 Oct 2007 057.01 13.67 058.01 13.63 059.01 13.52 060.01 13.36 061.01 13.35 062.01 13.30 063.01 13.21 064.01 13.09 065.01 12.95 066.01 12.78 067.01 12.79 068.01 12.77 069.01 12.55 070.01 12.50 071.01 12.44 072.01 12.37 073.01 12.28 074.01 12.18 075.01 12.07 076.01 11.95 077.01 11.82 078.01 11.69 079.01 11.74 080.01 11.59 081.01 11.43 082.01 11.47 083.01 11.29 084.01 11.32 085.01 11.13 086.01 10.95 087.01 10.95 088.01 10.95 089.01 10.75 090.01 10.74 091.01 10.53 092.01 10.52 093.01 10.30 094.01 10.28 095.01 10.25 096.01 10.02 097.01 09.99 098.01 09.95 099.01 09.71 100.01 09.67
02 Oct 2007 057.43 13.49 058.43 13.41 059.43 13.40 060.43 13.28 061.43 13.08 062.43 13.00 063.43 13.07 064.43 12.89 065.43 12.86 066.43 12.79 067.43 12.70 068.43 12.57 069.43 12.62 070.43 12.44 071.43 12.45 072.43 12.43 073.43 12.20 074.43 12.15 075.43 12.09 076.43 12.01 077.43 11.92 078.43 11.83 079.43 11.72 080.43 11.60 081.43 11.67 082.43 11.53 083.43 11.39 084.43 11.44 085.43 11.28 086.43 11.11 087.43 11.14 088.43 10.97 089.43 10.98 090.43 10.79 091.43 10.80 092.43 10.60 093.43 10.60 094.43 10.40 095.43 10.39 096.43 10.17 097.43 10.15 098.43 10.13 099.43 09.91
03 Oct 2007 057.82 12.49 058.82 12.55 059.82 12.55 060.82 12.48 061.82 12.63 062.82 12.45 063.82 12.56 064.82 12.38 065.82 12.33 066.82 12.42 067.82 12.26 068.82 12.26 069.82 12.22 070.82 12.14 071.82 12.03 072.82 12.10 073.82 11.94 074.82 11.96 075.82 11.76 076.82 11.75 077.82 11.71 078.82 11.66 079.82 11.60 080.82 11.53 081.82 11.44 082.82 11.34 083.82 11.23 084.82 11.32 085.82 11.19 086.82 11.06 087.82 10.92 088.82 10.97 089.82 10.81 090.82 10.85 091.82 10.68 092.82 10.71 093.82 10.53 094.82 10.54 095.82 10.35 096.82 10.36 097.82 10.16 098.82 10.15 099.82 09.95
04 Oct 2007 058.16 08.43 059.16 10.85 060.16 11.10 061.16 11.06 062.16 11.25 063.16 11.33 064.16 11.40 065.16 11.32 066.16 11.32 067.16 11.43 068.16 11.45 069.16 11.41 070.16 11.31 071.16 11.36 072.16 11.37 073.16 11.34 074.16 11.28 075.16 11.39 076.16 11.27 077.16 11.13 078.16 11.17 079.16 11.18 080.16 11.18 081.16 11.16 082.16 10.92 083.16 10.88 084.16 10.81 085.16 10.94 086.16 10.85 087.16 10.76 088.16 10.65 089.16 10.54 090.16 10.62 091.16 10.48 092.16 10.35 093.16 10.40 094.16 10.25 095.16 10.29 096.16 10.12 097.16 10.15 098.16 09.98 099.16 10.00 100.16 09.81
05 Oct 2007 058.46 08.17 059.46 08.13 060.46 08.09 061.46 08.70 062.46 08.97 063.46 09.29 064.46 09.40 065.46 09.47 066.46 09.75 067.46 09.69 068.46 09.92 069.46 09.86 070.46 09.92 071.46 10.12 072.46 10.06 073.46 10.15 074.46 10.20 075.46 10.21 076.46 10.18 077.46 10.13 078.46 10.24 079.46 10.13 080.46 10.19 081.46 10.24 082.46 10.26 083.46 10.07 084.46 10.06 085.46 10.04 086.46 10.00 087.46 10.15 088.46 10.08 089.46 10.01 090.46 09.92 091.46 09.83 092.46 09.93 093.46 09.81 094.46 09.69 095.46 09.76 096.46 09.63 097.46 09.68 098.46 09.54 099.46 09.58 100.46 09.42
06 Oct 2007 058.73 07.99 059.73 07.77 060.73 07.74 061.73 07.72 062.73 07.69 063.73 07.45 064.73 07.42 065.73 07.38 066.73 07.45 067.73 07.56 068.73 07.74 069.73 08.02 070.73 08.22 071.73 08.34 072.73 08.40 073.73 08.59 074.73 08.54 075.73 08.64 076.73 08.71 077.73 08.93 078.73 08.92 079.73 08.88 080.73 09.02 081.73 08.93 082.73 09.01 083.73 09.08 084.73 09.12 085.73 09.15 086.73 09.16 087.73 09.16 088.73 09.14 089.73 09.11 090.73 09.06 091.73 09.01 092.73 09.14 093.73 09.06 094.73 08.97 095.73 09.08 096.73 08.97 097.73 08.86 098.73 08.94 099.73 08.81
07 Oct 2007 058.97 07.63 059.97 07.43 060.97 07.42 061.97 07.41 062.97 07.39 063.97 07.37 064.97 07.15 065.97 07.13 066.97 07.10 067.97 07.07 068.97 07.04 069.97 06.80 070.97 06.76 071.97 06.72 072.97 06.68 073.97 06.66 074.97 06.87 075.97 07.03 076.97 07.16 077.97 07.25 078.97 07.50 079.97 07.52 080.97 07.71 081.97 07.67 082.97 07.81 083.97 07.93 084.97 08.02 085.97 07.90 086.97 07.95 087.97 07.99 088.97 08.21 089.97 08.22 090.97 08.22 091.97 08.20 092.97 08.17 093.97 08.12 094.97 08.27 095.97 08.20 096.97 08.13 097.97 08.25 098.97 08.16 099.97 08.26 100.97 08.15
08 Oct 2007 059.07 07.21 060.07 07.03 061.07 07.03 062.07 07.04 063.07 07.04 064.07 07.04 065.07 06.83 066.07 06.82 067.07 06.81 068.07 06.79 069.07 06.77 070.07 06.55 071.07 06.52 072.07 06.50 073.07 06.46 074.07 06.43 075.07 06.39 076.07 06.36 077.07 06.11 078.07 06.07 079.07 06.02 080.07 06.03 081.07 06.06 082.07 06.26 083.07 06.44 084.07 06.59 085.07 06.72 086.07 06.64 087.07 06.73 088.07 06.80 089.07 07.06 090.07 07.11 091.07 07.13 092.07 07.15 093.07 07.15 094.07 07.34 095.07 07.31 096.07 07.28 097.07 07.43 098.07 07.38 099.07 07.32 100.07 07.44 101.07 07.36
09 Oct 2007 059.36 06.67 060.36 06.49 061.36 06.51 062.36 06.53 063.36 06.55 064.36 06.36 065.36 06.37 066.36 06.37 067.36 06.37 068.36 06.37 069.36 06.16 070.36 06.15 071.36 06.14 072.36 06.12 073.36 06.10 074.36 06.08 075.36 06.06 076.36 05.83 077.36 05.80 078.36 05.77 079.36 05.73 080.36 05.69 081.36 05.65 082.36 05.61 083.36 05.56 084.36 05.51 085.36 05.46 086.36 05.25 087.36 05.57 088.36 05.66 089.36 05.74 090.36 05.81 091.36 05.86 092.36 05.89 093.36 06.11 094.36 06.12 095.36 06.12 096.36 06.31 097.36 06.29 098.36 06.45 099.36 06.41 100.36 06.56
10 Oct 2007 059.51 05.92 060.51 05.96 061.51 06.00 062.51 06.03 063.51 05.86 064.51 05.88 065.51 05.90 066.51 05.92 067.51 05.93 068.51 05.74 069.51 05.75 070.51 05.75 071.51 05.75 072.51 05.74 073.51 05.74 074.51 05.73 075.51 05.51 076.51 05.50 077.51 05.48 078.51 05.46 079.51 05.43 080.51 05.40 081.51 05.37 082.51 05.34 083.51 05.30 084.51 05.26 085.51 05.02 086.51 04.98 087.51 04.93 088.51 04.88 089.51 04.83 090.51 04.78 091.51 04.72 092.51 04.73 093.51 04.96 094.51 04.99 095.51 05.20 096.51 05.21 097.51 05.20 098.51 05.38 099.51 05.35 100.51 05.52 101.51 05.47
11 Oct 2007 059.36 05.45 060.36 05.50 061.36 05.55 062.36 05.39 063.36 05.43 064.36 05.47 065.36 05.50 066.36 05.53 067.36 05.36 068.36 05.38 069.36 05.40 070.36 05.41 071.36 05.42 072.36 05.43 073.36 05.44 074.36 05.24 075.36 05.24 076.36 05.23 077.36 05.22 078.36 05.21 079.36 05.20 080.36 05.18 081.36 05.16 082.36 05.14 083.36 04.91 084.36 04.88 085.36 04.85 086.36 04.82 087.36 04.78 088.36 04.74 089.36 04.70 090.36 04.66 091.36 04.61 092.36 04.56 093.36 04.51 094.36 04.45 095.36 04.39 096.36 04.33 097.36 04.43 098.36 04.42 099.36 04.61 100.36 04.58 101.36 04.75
12 Oct 2007 059.50 05.08 060.50 04.94 061.50 05.00 062.50 05.06 063.50 05.11 064.50 05.15 065.50 05.00 066.50 05.04 067.50 05.07 068.50 05.10 069.50 05.13 070.50 05.15 071.50 05.17 072.50 04.99 073.50 05.01 074.50 05.02 075.50 05.02 076.50 05.03 077.50 05.03 078.50 05.03 079.50 05.02 080.50 05.01 081.50 04.80 082.50 04.79 083.50 04.77 084.50 04.75 085.50 04.73 086.50 04.70 087.50 04.68 088.50 04.65 089.50 04.61 090.50 04.58 091.50 04.54 092.50 04.49 093.50 04.45 094.50 04.40 095.50 04.35 096.50 04.30 097.50 04.24 098.50 04.19 099.50 04.12 100.50 04.06 101.50 04.03
13 Oct 2007 059.60 04.54 060.60 04.61 061.60 04.68 062.60 04.74 063.60 04.60 064.60 04.65 065.60 04.70 066.60 04.75 067.60 04.79 068.60 04.83 069.60 04.67 070.60 04.70 071.60 04.73 072.60 04.75 073.60 04.78 074.60 04.79 075.60 04.81 076.60 04.82 077.60 04.83 078.60 04.84 079.60 04.64 080.60 04.64 081.60 04.64 082.60 04.63 083.60 04.62 084.60 04.61 085.60 04.59 086.60 04.58 087.60 04.55 088.60 04.53 089.60 04.50 090.60 04.48 091.60 04.44 092.60 04.41 093.60 04.37 094.60 04.33 095.60 04.29 096.60 04.24 097.60 04.19 098.60 04.14 099.60 04.09 100.60 04.03
14 Oct 2007 059.69 04.10 060.69 03.98 061.69 04.05 062.69 04.12 063.69 04.18 064.69 04.25 065.69 04.30 066.69 04.16 067.69 04.20 068.69 04.25 069.69 04.29 070.69 04.33 071.69 04.37 072.69 04.40 073.69 04.43 074.69 04.45 075.69 04.47 076.69 04.29 077.69 04.31 078.69 04.32 079.69 04.33 080.69 04.34 081.69 04.34 082.69 04.34 083.69 04.34 084.69 04.33 085.69 04.32 086.69 04.31 087.69 04.30 088.69 04.28 089.69 04.26 090.69 04.24 091.69 04.21 092.69 04.18 093.69 04.15 094.69 04.12 095.69 04.08 096.69 04.04 097.69 04.00 098.69 03.95 099.69 03.90 100.69 03.85 101.69 03.80
15 Oct 2007 059.75 03.70 060.75 03.78 061.75 03.86 062.75 03.93 063.75 03.80 064.75 03.86 065.75 03.92 066.75 03.98 067.75 04.03 068.75 04.09 069.75 04.13 070.75 04.18 071.75 04.22 072.75 04.25 073.75 04.09 074.75 04.12 075.75 04.14 076.75 04.17 077.75 04.19 078.75 04.21 079.75 04.22 080.75 04.23 081.75 04.24 082.75 04.25 083.75 04.25 084.75 04.25 085.75 04.25 086.75 04.24 087.75 04.23 088.75 04.22 089.75 04.21 090.75 04.19 091.75 04.17 092.75 04.15 093.75 04.12 094.75 04.09 095.75 04.06 096.75 04.02 097.75 03.99 098.75 03.94 099.75 03.90 100.75 03.85 101.75 03.81
16 Oct 2007 059.81 03.55 060.81 03.44 061.81 03.52 062.81 03.59 063.81 03.66 064.81 03.73 065.81 03.80 066.81 03.86 067.81 03.91 068.81 03.97 069.81 03.82 070.81 03.87 071.81 03.91 072.81 03.95 073.81 03.99 074.81 04.02 075.81 04.05 076.81 04.08 077.81 04.11 078.81 04.13 079.81 04.15 080.81 04.17 081.81 04.18 082.81 04.19 083.81 04.20 084.81 04.20 085.81 04.20 086.81 04.20 087.81 04.20 088.81 04.19 089.81 04.18 090.81 04.16 091.81 04.15 092.81 04.13 093.81 04.11 094.81 04.08 095.81 04.05 096.81 04.02 097.81 03.99 098.81 03.95 099.81 03.91 100.81 03.87
17 Oct 2007 059.84 03.20 060.84 03.29 061.84 03.37 062.84 03.44 063.84 03.52 064.84 03.59 065.84 03.65 066.84 03.52 067.84 03.57 068.84 03.63 069.84 03.68 070.84 03.73 071.84 03.78 072.84 03.82 073.84 03.87 074.84 03.90 075.84 03.94 076.84 03.97 077.84 04.00 078.84 04.02 079.84 04.04 080.84 04.06 081.84 04.08 082.84 04.09 083.84 04.10 084.84 04.11 085.84 04.12 086.84 04.12 087.84 04.12 088.84 04.11 089.84 04.10 090.84 04.09 091.84 04.08 092.84 04.07 093.84 04.05 094.84 04.03 095.84 04.00 096.84 03.97 097.84 03.94 098.84 03.91 099.84 03.87
18 Oct 2007 059.87 03.24 060.87 03.32 061.87 03.41 062.87 03.28 063.87 03.36 064.87 03.43 065.87 03.49 066.87 03.56 067.87 03.62 068.87 03.68 069.87 03.73 070.87 03.78 071.87 03.83 072.87 03.88 073.87 03.92 074.87 03.96 075.87 03.99 076.87 04.03 077.87 04.06 078.87 04.08 079.87 04.11 080.87 04.13 081.87 04.15 082.87 04.16 083.87 04.18 084.87 04.19 085.87 04.19 086.87 04.20 087.87 04.20 088.87 04.20 089.87 04.19 090.87 04.18 091.87 04.17 092.87 04.16 093.87 04.14 094.87 04.12 095.87 04.10 096.87 04.07 097.87 04.04 098.87 04.01 099.87 03.98
19 Oct 2007 059.89 03.07 060.89 03.15 061.89 03.23 062.89 03.31 063.89 03.38 064.89 03.45 065.89 03.52 066.89 03.58 067.89 03.64 068.89 03.70 069.89 03.75 070.89 03.81 071.89 03.85 072.89 03.90 073.89 03.94 074.89 03.98 075.89 04.02 076.89 04.05 077.89 04.09 078.89 04.11 079.89 04.14 080.89 04.16 081.89 04.18 082.89 04.20 083.89 04.21 084.89 04.22 085.89 04.23 086.89 04.24 087.89 04.24 088.89 04.24 089.89 04.23 090.89 04.23 091.89 04.22 092.89 04.20 093.89 04.19 094.89 04.17 095.89 04.15 096.89 04.12 097.89 04.09 098.89 04.06 099.89 04.03
20 Oct 2007 059.87 03.14 060.87 03.22 061.87 03.30 062.87 03.37 063.87 03.45 064.87 03.51 065.87 03.58 066.87 03.64 067.87 03.70 068.87 03.76 069.87 03.82 070.87 03.87 071.87 03.91 072.87 03.96 073.87 04.00 074.87 04.04 075.87 04.08 076.87 04.11 077.87 04.15 078.87 04.17 079.87 04.20 080.87 04.22 081.87 04.24 082.87 04.26 083.87 04.27 084.87 04.28 085.87 04.29 086.87 04.30 087.87 04.30 088.87 04.30 089.87 04.30 090.87 04.29 091.87 04.28 092.87 04.27 093.87 04.25 094.87 04.23 095.87 04.21 096.87 04.38 097.87 04.36 098.87 04.32
21 Oct 2007 059.86 03.26 060.86 03.33 061.86 03.41 062.86 03.48 063.86 03.55 064.86 03.62 065.86 03.68 066.86 03.75 067.86 03.80 068.86 03.86 069.86 03.91 070.86 03.96 071.86 04.01 072.86 04.05 073.86 04.10 074.86 04.13 075.86 04.17 076.86 04.20 077.86 04.23 078.86 04.26 079.86 04.29 080.86 04.31 081.86 04.33 082.86 04.34 083.86 04.36 084.86 04.37 085.86 04.37 086.86 04.38 087.86 04.38 088.86 04.38 089.86 04.37 090.86 04.36 091.86 04.35 092.86 04.54 093.86 04.52 094.86 04.50 095.86 04.48 096.86 04.45 097.86 04.42 098.86 04.39
22 Oct 2007 059.83 03.60 060.83 03.67 061.83 03.74 062.83 03.81 063.83 03.88 064.83 03.94 065.83 04.01 066.83 04.06 067.83 04.12 068.83 04.17 069.83 04.22 070.83 04.27 071.83 04.32 072.83 04.36 073.83 04.40 074.83 04.43 075.83 04.47 076.83 04.50 077.83 04.53 078.83 04.55 079.83 04.57 080.83 04.59 081.83 04.61 082.83 04.62 083.83 04.63 084.83 04.64 085.83 04.65 086.83 04.65 087.83 04.65 088.83 04.84 089.83 04.84 090.83 04.83 091.83 04.81 092.83 04.80 093.83 04.78 094.83 04.75 095.83 04.73 096.83 04.69 097.83 04.86 098.83 04.82
23 Oct 2007 059.80 03.79 060.80 03.86 061.80 03.93 062.80 04.00 063.80 04.06 064.80 04.12 065.80 04.18 066.80 04.23 067.80 04.29 068.80 04.34 069.80 04.38 070.80 04.43 071.80 04.47 072.80 04.51 073.80 04.54 074.80 04.58 075.80 04.61 076.80 04.64 077.80 04.66 078.80 04.68 079.80 04.70 080.80 04.72 081.80 04.73 082.80 04.74 083.80 04.75 084.80 04.95 085.80 04.96 086.80 04.95 087.80 04.95 088.80 04.94 089.80 04.93 090.80 04.92 091.80 04.90 092.80 04.88 093.80 05.05 094.80 05.02 095.80 04.99 096.80 04.96 097.80 04.92
24 Oct 2007 059.76 04.00 060.76 04.07 061.76 04.13 062.76 04.20 063.76 04.25 064.76 04.31 065.76 04.36 066.76 04.41 067.76 04.46 068.76 04.51 069.76 04.55 070.76 04.59 071.76 04.63 072.76 04.66 073.76 04.69 074.76 04.72 075.76 04.75 076.76 04.77 077.76 04.79 078.76 04.81 079.76 05.03 080.76 05.04 081.76 05.05 082.76 05.05 083.76 05.05 084.76 05.05 085.76 05.05 086.76 05.04 087.76 05.03 088.76 05.02 089.76 05.21 090.76 05.19 091.76 05.16 092.76 05.14 093.76 05.10 094.76 05.07 095.76 05.03 096.76 05.19 097.76 05.14
25 Oct 2007 059.71 04.21 060.71 04.27 061.71 04.33 062.71 04.39 063.71 04.44 064.71 04.49 065.71 04.54 066.71 04.58 067.71 04.63 068.71 04.67 069.71 04.70 070.71 04.74 071.71 04.77 072.71 04.80 073.71 04.83 074.71 04.85 075.71 04.87 076.71 05.09 077.71 05.10 078.71 05.11 079.71 05.12 080.71 05.13 081.71 05.13 082.71 05.13 083.71 05.13 084.71 05.12 085.71 05.31 086.71 05.30 087.71 05.28 088.71 05.26 089.71 05.24 090.71 05.21 091.71 05.18 092.71 05.35 093.71 05.31 094.71 05.27 095.71 05.22 096.71 05.17 097.71 05.31
26 Oct 2007 059.66 04.41 060.66 04.46 061.66 04.52 062.66 04.57 063.66 04.61 064.66 04.66 065.66 04.70 066.66 04.74 067.66 04.78 068.66 04.81 069.66 04.84 070.66 04.87 071.66 04.89 072.66 05.12 073.66 05.14 074.66 05.15 075.66 05.17 076.66 05.18 077.66 05.19 078.66 05.19 079.66 05.19 080.66 05.19 081.66 05.39 082.66 05.38 083.66 05.37 084.66 05.35 085.66 05.33 086.66 05.31 087.66 05.29 088.66 05.46 089.66 05.43 090.66 05.39 091.66 05.35 092.66 05.30 093.66 05.46 094.66 05.40 095.66 05.35 096.66 05.28 097.66 05.22
27 Oct 2007 059.60 04.59 060.60 04.64 061.60 04.68 062.60 04.73 063.60 04.77 064.60 04.80 073.60 05.21 074.60 05.22 075.60 05.23 076.60 05.23 077.60 05.23 078.60 05.42 079.60 05.42 080.60 05.41 081.60 05.39 082.60 05.38 083.60 05.36 084.60 05.53 085.60 05.50 086.60 05.47 087.60 05.43 088.60 05.39 089.60 05.35 090.60 05.50 091.60 05.45 092.60 05.39 093.60 05.33 094.60 05.47 095.60 05.39 096.60 05.32 097.60 05.24
28 Oct 2007 059.53 04.74 060.53 04.78 061.53 04.82 062.53 04.85 063.53 04.88 064.53 04.91 065.53 05.14 066.53 05.16 067.53 05.18 068.53 05.20 069.53 05.21 070.53 05.22 071.53 05.23 072.53 05.24 073.53 05.24 074.53 05.44 075.53 05.43 076.53 05.43 077.53 05.42 078.53 05.40 079.53 05.38 080.53 05.36 081.53 05.54 082.53 05.51 083.53 05.48 084.53 05.44 085.53 05.40 086.53 05.56 087.53 05.51 088.53 05.46 089.53 05.40 090.53 05.34 091.53 05.47 092.53 05.40 093.53 05.32 094.53 05.24 095.53 05.35 096.53 05.26 097.53 05.16
29 Oct 2007 059.66 04.85 060.66 04.88 061.66 04.91 062.66 05.13 063.66 05.16 064.66 05.17 065.66 05.19 066.66 05.20 067.66 05.21 068.66 05.22 069.66 05.22 070.66 05.22 071.66 05.42 072.66 05.41 073.66 05.40 074.66 05.39 075.66 05.38 076.66 05.36 077.66 05.33 078.66 05.51 079.66 05.47 080.66 05.44 081.66 05.40 082.66 05.36 083.66 05.51 084.66 05.46 085.66 05.41 086.66 05.35 087.66 05.28 088.66 05.41 089.66 05.34
30 Oct 2007 059.53 05.10 060.53 05.12 061.53 05.14 062.53 05.15 063.53 05.17 064.53 05.17 065.53 05.18 066.53 05.18 067.53 05.18 068.53 05.17 069.53 05.37 070.53 05.35 071.53 05.34 072.53 05.32 073.53 05.30 074.53 05.28 075.53 05.45 076.53 05.41 077.53 05.38 078.53 05.34 079.53 05.29 080.53 05.24 081.53 05.39 082.53 05.33 083.53 05.27 084.53 05.21 085.53 05.34 086.53 05.26 087.53 05.18 088.53 05.09 089.53 05.20
31 Oct 2007 059.41 05.10 060.41 05.11 061.41 05.11 062.41 05.11 063.41 05.11 064.41 05.11 065.41 05.10 066.41 05.29 067.41 05.28 068.41 05.26 069.41 05.24 070.41 05.22 071.41 05.19 072.41 05.16 073.41 05.32 074.41 05.29 075.41 05.24 076.41 05.20 077.41 05.15 078.41 05.29 079.41 05.23 080.41 05.17 081.41 05.10 082.41 05.02 083.41 05.15 084.41 05.06 085.41 04.97 086.41 04.88 087.41 04.98 088.41 04.88 089.41 04.77
01 Nov 2007 059.30 05.03 060.30 05.03 061.30 05.02 062.30 05.01 063.30 05.00 064.30 04.98 065.30 05.16 066.30 05.14 067.30 05.11 068.30 05.08 069.30 05.05 070.30 05.01 071.30 05.17 072.30 05.13 073.30 05.08 074.30 05.02 075.30 04.97 076.30 04.90 077.30 05.04 078.30 04.97 079.30 04.89 080.30 04.81 081.30 04.93 082.30 04.84 083.30 04.74 084.30 04.64 085.30 04.73 086.30 04.62 087.30 04.50 088.30 04.58 089.30 04.45
02 Nov 2007 059.18 04.90 060.18 04.88 061.18 04.86 062.18 04.84 063.18 05.02 064.18 04.99 065.18 04.95 066.18 04.92 067.18 04.88 068.18 04.83 069.18 04.79 070.18 04.93 071.18 04.88 072.18 04.82 073.18 04.75 074.18 04.69 075.18 04.81 076.18 04.74 077.18 04.65 078.18 04.57 079.18 04.48 080.18 04.58 081.18 04.48 082.18 04.37 083.18 04.26 084.18 04.34 085.18 04.21 086.18 04.08 087.18 04.14 088.18 04.00 089.18 03.85
03 Nov 2007 059.06 04.71 060.06 04.69 061.06 04.66 062.06 04.82 063.06 04.78 064.06 04.74 065.06 04.69 066.06 04.64 067.06 04.59 068.06 04.53 069.06 04.67 070.06 04.60 071.06 04.53 072.06 04.46 073.06 04.38 074.06 04.50 075.06 04.41 076.06 04.32 077.06 04.22 078.06 04.12 079.06 04.21 080.06 04.10 081.06 03.98 082.06 03.85 083.06 03.92 084.06 03.79 085.06 03.67 086.06 03.74 087.06 03.81 088.06 03.87 089.06 03.94
04 Nov 2007 058.94 04.33 059.94 04.29 060.94 04.25 061.94 04.40 062.94 04.35 063.94 04.30 064.94 04.24 065.94 04.17 066.94 04.11 067.94 04.04 068.94 04.16 069.94 04.08 070.94 04.00 071.94 03.91 072.94 03.82 073.94 03.92 074.94 03.82 075.94 03.71 076.94 03.60 077.94 03.48 078.94 03.56 079.94 03.43 080.94 03.39 081.94 03.46 082.94 03.53 083.94 03.60 084.94 03.66 085.94 03.72 086.94 03.78 087.94 03.84 088.94 03.89
05 Nov 2007 058.82 04.10 059.82 04.05 060.82 03.99 061.82 04.13 062.82 04.07 063.82 04.00 064.82 03.93 065.82 03.85 066.82 03.77 067.82 03.69 068.82 03.80 069.82 03.71 070.82 03.62 071.82 03.51 072.82 03.41 073.82 03.30 074.82 03.38 075.82 03.26 076.82 03.28 077.82 03.36 078.82 03.43 079.82 03.50 080.82 03.56 081.82 03.63 082.82 03.69 083.82 03.74 084.82 03.80 085.82 03.85 086.82 03.90 087.82 03.94
06 Nov 2007 058.70 03.85 059.70 03.79 060.70 03.72 061.70 03.65 062.70 03.78 063.70 03.70 064.70 03.62 065.70 03.53 066.70 03.44 067.70 03.34 068.70 03.25 069.70 03.34 070.70 03.23 071.70 03.12 072.70 03.17 073.70 03.25 074.70 03.33 075.70 03.40 076.70 03.47 077.70 03.53 078.70 03.59 079.70 03.65 080.70 03.71 081.70 03.76 082.70 03.81 083.70 03.86 084.70 03.90 085.70 03.95 086.70 03.98 087.70 04.02
07 Nov 2007 058.59 03.61 059.59 03.53 060.59 03.46 061.59 03.38 062.59 03.29 063.59 03.40 064.59 03.31 065.59 03.22 066.59 03.12 067.59 03.18 068.59 03.27 069.59 03.35 070.59 03.43 071.59 03.30 072.59 03.38 073.59 03.45 074.59 03.51 075.59 03.57 076.59 03.63 077.59 03.69 078.59 03.74 079.59 03.79 080.59 03.84 081.59 03.88 082.59 03.92 083.59 03.96 084.59 03.99 085.59 04.03 086.59 04.06 087.59 04.08 088.59 04.10
08 Nov 2007 068.47 03.42 069.47 03.50 070.47 03.57 071.47 03.64 072.47 03.70 073.47 03.56 074.47 03.62 075.47 03.67 076.47 03.72 077.47 03.77
09 Nov 2007 068.35 03.71 069.35 03.77 070.35 03.84 071.35 03.89 072.35 03.95 073.35 04.00 074.35 04.05 075.35 03.89 076.35 03.94 077.35 03.97 078.35 04.01
10 Nov 2007 068.23 03.92 069.23 03.98 070.23 04.03 071.23 04.09 072.23 04.13 073.23 04.18 074.23 04.22 075.23 04.25 076.23 04.29 077.23 04.12 078.23 04.15
11 Nov 2007 068.11 04.34 069.11 04.39 070.11 04.24 071.11 04.28 072.11 04.32 073.11 04.36 074.11 04.39 075.11 04.42 076.11 04.45 077.11 04.47 078.11 04.49
12 Nov 2007 067.99 04.75 068.99 04.80 069.99 04.84 070.99 04.88 071.99 04.71 072.99 04.74 073.99 04.77 074.99 04.79 075.99 04.81 076.99 04.82 077.99 04.84
13 Nov 2007 067.87 05.23 068.87 05.06 069.87 05.10 070.87 05.13 071.87 05.16 072.87 05.18 073.87 05.20 074.87 05.02 075.87 05.03 076.87 05.04 077.87 05.05
14 Nov 2007 067.75 05.50 068.75 05.53 069.75 05.56 070.75 05.59 071.75 05.41 072.75 05.43 073.75 05.44 074.75 05.45 075.75 05.46 076.75 05.47 077.75 05.47
15 Nov 2007 067.63 06.06 068.63 06.09 069.63 05.92 070.63 05.94 071.63 05.96 072.63 05.97 073.63 05.98 074.63 05.79 075.63 05.79 076.63 05.79 077.63 05.79
16 Nov 2007 067.51 06.71 068.51 06.54 069.51 06.56 070.51 06.58 071.51 06.59 072.51 06.60 073.51 06.41 074.51 06.41 075.51 06.41 076.51 06.41 077.51 06.40
17 Nov 2007 067.39 07.41 068.39 07.23 069.39 07.25 070.39 07.27 071.39 07.28 072.39 07.09 073.39 07.09 074.39 07.09 075.39 07.09 076.39 07.09 077.39 06.88
18 Nov 2007 067.27 08.01 068.27 08.03 069.27 07.85 070.27 07.87 071.27 07.88 072.27 07.68 073.27 07.69 074.27 07.69 075.27 07.68 076.27 07.48 077.27 07.47
19 Nov 2007 067.14 08.81 068.14 08.64 069.14 08.66 070.14 08.48 071.14 08.49 072.14 08.50 073.14 08.30 074.14 08.31 075.14 08.30 076.14 08.29 077.14 08.08
20 Nov 2007 067.02 09.49 068.02 09.52 069.02 09.35 070.02 09.37 071.02 09.39 072.02 09.20 073.02 09.21 074.02 09.01 075.02 09.01 076.02 09.00 077.02 08.80
21 Nov 2007 066.90 10.51 067.90 10.35 068.90 10.19 069.90 10.22 070.90 10.04 071.90 10.06 072.90 10.08 073.90 09.89 074.90 09.89 075.90 09.69 076.90 09.69
22 Nov 2007 066.77 11.12 067.77 11.18 068.77 11.03 069.77 10.87 070.77 10.91 071.77 10.74 072.77 10.76 073.77 10.58 074.77 10.60 075.77 10.40 076.77 10.41
23 Nov 2007 066.64 11.53 067.64 11.61 068.64 11.49 069.64 11.55 070.64 11.41 071.64 11.46 072.64 11.30 073.64 11.34 074.64 11.17 075.64 10.99 076.64 11.01
24 Nov 2007 066.51 12.26 067.51 12.18 068.51 12.29 069.51 12.19 070.51 12.28 071.51 12.16 072.51 12.03 073.51 11.89 074.51 11.95 075.51 11.79 076.51 11.63
25 Nov 2007 066.38 12.60 067.38 12.58 068.38 12.55 069.38 12.51 070.38 12.64 071.38 12.57 072.38 12.48 073.38 12.38 074.38 12.27 075.38 12.15
26 Nov 2007 066.25 12.60 067.25 12.49 068.25 12.55 069.25 12.58 070.25 12.59 071.25 12.39 072.25 12.36 073.25 12.32 074.25 12.26 075.25 12.19 076.25 12.11
27 Nov 2007 066.12 12.49 067.12 12.53 068.12 12.33 069.12 12.28 070.12 12.21 071.12 12.30 072.12 12.17 073.12 12.01 074.12 12.03 075.12 12.03 076.12 11.81
28 Nov 2007 065.98 11.53 066.98 11.60 067.98 11.60 068.98 11.54 069.98 11.62 070.98 11.45 071.98 11.44 072.98 11.40 073.98 11.52 074.98 11.42 075.98 11.49
29 Nov 2007 065.84 09.91 066.84 10.09 067.84 10.14 068.84 10.10 069.84 10.18 070.84 10.18 071.84 10.33 072.84 10.43 073.84 10.28 074.84 10.29 075.84 10.47
30 Nov 2007 065.71 07.51 066.71 07.75 067.71 08.03 068.71 08.20 069.71 08.26 070.71 08.44 071.71 08.54 072.71 08.78 073.71 08.76 074.71 08.89 075.71 08.98
01 Dec 2007 065.56 07.18 066.56 07.15 067.56 07.12 068.56 07.09 069.56 06.85 070.56 06.81 071.56 06.77 072.56 06.86 073.56 06.93 074.56 07.15 075.56 07.33
02 Dec 2007 065.42 06.88 066.42 06.87 067.42 06.85 068.42 06.83 069.42 06.81 070.42 06.59 071.42 06.56 072.42 06.53 073.42 06.49 074.42 06.46 075.42 06.42
03 Dec 2007 065.27 06.42 066.27 06.42 067.27 06.42 068.27 06.42 069.27 06.41 070.27 06.20 071.27 06.18 072.27 06.16 073.27 06.14 074.27 06.12 075.27 06.09
04 Dec 2007 065.13 05.96 066.13 05.97 067.13 05.99 068.13 05.99 069.13 05.80 070.13 05.80 071.13 05.80 072.13 05.80 073.13 05.79 074.13 05.78 075.13 05.76
05 Dec 2007 064.98 05.55 065.98 05.38 066.98 05.40 067.98 05.42 068.98 05.44 069.98 05.45 070.98 05.47 071.98 05.27 072.98 05.28 073.98 05.28 074.98 05.28
06 Dec 2007 064.82 04.42 065.82 04.46 066.82 04.30 067.82 04.33 068.82 04.36 069.82 04.38 070.82 04.41 071.82 04.42 072.82 04.24 073.82 04.25 074.82 04.26
04 Apr 2008 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46
05 Apr 2008 252.27 53.49 253.27 53.49 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49 258.27 53.49 259.27 53.49 260.27 53.49 261.27 53.49 262.27 53.49
06 Apr 2008 252.12 53.51 253.12 53.51 254.12 53.51 255.12 53.51 256.12 53.51 257.12 53.51 258.12 53.51 259.12 53.51 260.12 53.51 261.12 53.51 262.12 53.51
07 Apr 2008 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54
08 Apr 2008 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56
09 Apr 2008 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57
10 Apr 2008 251.55 53.58 252.55 53.58 253.55 53.58 254.55 53.58 255.55 53.58 256.55 53.58 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58
11 Apr 2008 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58
12 Apr 2008 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57
13 Apr 2008 251.14 53.56 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56
14 Apr 2008 251.01 53.54 252.01 53.54 253.01 53.54 254.01 53.54 255.01 53.54 256.01 53.54 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54
15 Apr 2008 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51
16 Apr 2008 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49
17 Apr 2008 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46
18 Apr 2008 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44
19 Apr 2008 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42
20 Apr 2008 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40
21 Apr 2008 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19
22 Apr 2008 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40
23 Apr 2008 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41
24 Apr 2008 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43
25 Apr 2008 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46
26 Apr 2008 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50
27 Apr 2008 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56
28 Apr 2008 249.31 53.62 250.31 53.62 251.31 53.62 252.31 53.62 253.31 53.62 254.31 53.62 255.31 53.62 256.31 53.62 257.31 53.62 258.31 53.62 259.31 53.62
29 Apr 2008 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70
30 Apr 2008 249.08 53.98 250.08 53.98 251.08 53.98 252.08 53.98 253.08 53.98 254.08 53.98 255.08 53.98 256.08 53.98 257.08 53.98 258.08 53.98 259.08 53.98
01 May 2008 248.96 54.07 249.96 54.07 250.96 54.07 251.96 54.07 252.96 54.07 253.96 54.07 254.96 54.07 255.96 54.07 256.96 54.07 257.96 54.07 258.96 54.07
02 May 2008 248.85 54.17 249.85 54.17 250.85 54.17 251.85 54.17 252.85 54.17 253.85 54.17 254.85 54.17 255.85 54.17 256.85 54.17 257.85 54.17 258.85 54.17
03 May 2008 248.73 54.47 249.73 54.47 250.73 54.47 251.73 54.47 252.73 54.47 253.73 54.47 254.73 54.47 255.73 54.47 256.73 54.47 257.73 54.47 258.73 54.47
04 May 2008 248.62 54.56 249.62 54.56 250.62 54.56 251.62 54.56 252.62 54.56 253.62 54.56 254.62 54.56 255.62 54.56 256.62 54.56 257.62 54.56 258.62 54.56
05 May 2008 238.51 54.64 239.51 54.64 240.51 54.64 241.51 54.64 242.51 54.64 243.51 54.64 244.51 54.64 245.51 54.64 246.51 54.64 247.51 54.64 248.51 54.64 249.51 54.64 250.51 54.64 251.51 54.64 252.51 54.64 253.51 54.64 254.51 54.64 255.51 54.64 256.51 54.64 257.51 54.64 258.51 54.64 259.51 54.64 260.51 54.64 261.51 54.64 262.51 54.64 263.51 54.64 264.51 54.64 265.51 54.64 266.51 54.64 267.51 54.64 268.51 54.64
06 May 2008 238.39 54.70 239.39 54.70 240.39 54.70 241.39 54.70 242.39 54.70 243.39 54.70 244.39 54.70 245.39 54.70 246.39 54.70 247.39 54.70 248.39 54.70 249.39 54.70 250.39 54.70 251.39 54.70 252.39 54.70 253.39 54.70 254.39 54.70 255.39 54.70 256.39 54.70 257.39 54.70 258.39 54.70 259.39 54.70 260.39 54.70 261.39 54.70 262.39 54.70 263.39 54.70 264.39 54.70 265.39 54.70 266.39 54.70 267.39 54.70 268.39 54.70
07 May 2008 238.28 54.74 239.28 54.74 240.28 54.74 241.28 54.74 242.28 54.74 243.28 54.74 244.28 54.74 245.28 54.74 246.28 54.74 247.28 54.74 248.28 54.74 249.28 54.74 250.28 54.74 251.28 54.74 252.28 54.74 253.28 54.74 254.28 54.74 255.28 54.74 256.28 54.74 257.28 54.74 258.28 54.74 259.28 54.74 260.28 54.74 261.28 54.74 262.28 54.74 263.28 54.74 264.28 54.74 265.28 54.74 266.28 54.74 267.28 54.74 268.28 54.74
08 May 2008 238.16 54.96 239.16 54.96 240.16 54.96 241.16 54.96 242.16 54.96 243.16 54.96 244.16 54.96 245.16 54.96 246.16 54.96 247.16 54.96 248.16 54.96 249.16 54.96 250.16 54.96 251.16 54.96 252.16 54.96 253.16 54.96 254.16 54.96 255.16 54.96 256.16 54.96 257.16 54.96 258.16 54.96 259.16 54.96 260.16 54.96 261.16 54.96 262.16 54.96 263.16 54.96 264.16 54.96 265.16 54.96 266.16 54.96 267.16 54.96 268.16 54.96
09 May 2008 238.05 54.75 239.05 54.75 240.05 54.75 241.05 54.75 242.05 54.75 243.05 54.75 244.05 54.75 245.05 54.75 246.05 54.75 247.05 54.75 248.05 54.75 249.05 54.75 250.05 54.75 251.05 54.75 252.05 54.75 253.05 54.75 254.05 54.75 255.05 54.75 256.05 54.75 257.05 54.75 258.05 54.75 259.05 54.75 260.05 54.75 261.05 54.75 262.05 54.75 263.05 54.75 264.05 54.75 265.05 54.75 266.05 54.75 267.05 54.75 268.05 54.75
10 May 2008 237.94 54.71 238.94 54.71 239.94 54.71 240.94 54.71 241.94 54.71 242.94 54.71 243.94 54.71 244.94 54.71 245.94 54.71 246.94 54.71 247.94 54.71 248.94 54.71 249.94 54.71 250.94 54.71 251.94 54.71 252.94 54.71 253.94 54.71 254.94 54.71 255.94 54.71 256.94 54.71 257.94 54.71 258.94 54.71 259.94 54.71 260.94 54.71 261.94 54.71 262.94 54.71 263.94 54.71 264.94 54.71 265.94 54.71 266.94 54.71 267.94 54.71
11 May 2008 237.82 54.65 238.82 54.65 239.82 54.65 240.82 54.65 241.82 54.65 242.82 54.65 243.82 54.65 244.82 54.65 245.82 54.65 246.82 54.65 247.82 54.65 248.82 54.65 249.82 54.65 250.82 54.65 251.82 54.65 252.82 54.65 253.82 54.65 254.82 54.65 255.82 54.65 256.82 54.65 257.82 54.65 258.82 54.65 259.82 54.65 260.82 54.65 261.82 54.65 262.82 54.65 263.82 54.65 264.82 54.65 265.82 54.65 266.82 54.65 267.82 54.65
12 May 2008 237.71 54.57 238.71 54.57 239.71 54.57 240.71 54.57 241.71 54.57 242.71 54.57 243.71 54.57 244.71 54.57 245.71 54.57 246.71 54.57 247.71 54.57 248.71 54.57 249.71 54.57 250.71 54.57 251.71 54.57 252.71 54.57 253.71 54.57 254.71 54.57 255.71 54.57 256.71 54.57 257.71 54.57 258.71 54.57 259.71 54.57 260.71 54.57 261.71 54.57 262.71 54.57 263.71 54.57 264.71 54.57 265.71 54.57 266.71 54.57
13 May 2008 237.59 54.48 238.59 54.48 239.59 54.48 240.59 54.48 241.59 54.48 242.59 54.48 243.59 54.48 244.59 54.48 245.59 54.48 246.59 54.48 247.59 54.48 248.59 54.48 249.59 54.48 250.59 54.48 251.59 54.48 252.59 54.48 253.59 54.48 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48
14 May 2008 237.47 54.19 238.47 54.19 239.47 54.19 240.47 54.19 241.47 54.19 242.47 54.19 243.47 54.19 244.47 54.19 245.47 54.19 246.47 54.19 247.47 54.19 248.47 54.19 249.47 54.19 250.47 54.19 251.47 54.19 252.47 54.19 253.47 54.19 254.47 54.19 255.47 54.19 256.47 54.19 257.47 54.19 258.47 54.19 259.47 54.19 260.47 54.19 261.47 54.19 262.47 54.19 263.47 54.19 264.47 54.19 265.47 54.19 266.47 54.19 267.47 54.19
15 May 2008 237.36 54.09 238.36 54.09 239.36 54.09 240.36 54.09 241.36 54.09 242.36 54.09 243.36 54.09 244.36 54.09 245.36 54.09 246.36 54.09 247.36 54.09 248.36 54.09 249.36 54.09 250.36 54.09 251.36 54.09 252.36 54.09 253.36 54.09 254.36 54.09 255.36 54.09 256.36 54.09 257.36 54.09 258.36 54.09 259.36 54.09 260.36 54.09 261.36 54.09 262.36 54.09 263.36 54.09 264.36 54.09 265.36 54.09 266.36 54.09 267.36 54.09
16 May 2008 236.99 54.00 237.99 54.00 238.99 54.00 239.99 54.00 240.99 54.00 241.99 54.00 242.99 54.00 243.99 54.00 244.99 54.00 245.99 54.00 246.99 54.00 247.99 54.00 248.99 54.00 249.99 54.00 250.99 54.00 251.99 54.00 252.99 54.00 253.99 54.00 254.99 54.00 255.99 54.00 256.99 54.00 257.99 54.00 258.99 54.00 259.99 54.00 260.99 54.00 261.99 54.00 262.99 54.00 263.99 54.00 264.99 54.00 265.99 54.00 266.99 54.00 267.99 54.00 268.99 54.00 269.99 54.00 270.99 54.00 271.99 54.00 272.99 54.00 273.99 54.00 274.99 54.00
17 May 2008 236.82 53.71 237.82 53.71 238.82 53.71 239.82 53.71 240.82 53.71 241.82 53.71 242.82 53.71 243.82 53.71 244.82 53.71 245.82 53.71 246.82 53.71 247.82 53.71 248.82 53.71 249.82 53.71 250.82 53.71 251.82 53.71 252.82 53.71 253.82 53.71 254.82 53.71 255.82 53.71 256.82 53.71 257.82 53.71 258.82 53.71 259.82 53.71 260.82 53.71 261.82 53.71 262.82 53.71 263.82 53.71 264.82 53.71 265.82 53.71 266.82 53.71 267.82 53.71 268.82 53.71 269.82 53.71 270.82 53.71 271.82 53.71 272.82 53.71 273.82 53.71 274.82 53.71
18 May 2008 236.64 53.63 237.64 53.63 238.64 53.63 239.64 53.63 240.64 53.63 241.64 53.63 242.64 53.63 243.64 53.63 244.64 53.63 245.64 53.63 246.64 53.63 247.64 53.63 248.64 53.63 249.64 53.63 250.64 53.63 251.64 53.63 252.64 53.63 253.64 53.63 254.64 53.63 255.64 53.63 256.64 53.63 257.64 53.63 258.64 53.63 259.64 53.63 260.64 53.63 261.64 53.63 262.64 53.63 263.64 53.63 264.64 53.63 265.64 53.63 266.64 53.63 267.64 53.63 268.64 53.63 269.64 53.63 270.64 53.63 271.64 53.63 272.64 53.63 273.64 53.63 274.64 53.63
19 May 2008 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57 272.45 53.57 273.45 53.57 274.45 53.57
20 May 2008 236.25 53.51 237.25 53.51 238.25 53.51 239.25 53.51 240.25 53.51 241.25 53.51 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 246.25 53.51 247.25 53.51 248.25 53.51 249.25 53.51 250.25 53.51 251.25 53.51 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 259.25 53.51 260.25 53.51 261.25 53.51 262.25 53.51 263.25 53.51 264.25 53.51 265.25 53.51 266.25 53.51 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51
21 May 2008 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47
22 May 2008 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43
23 May 2008 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41
24 May 2008 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40
25 May 2008 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19
26 May 2008 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40
27 May 2008 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41
28 May 2008 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43
29 May 2008 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46
30 May 2008 233.60 53.48 234.60 53.48 235.60 53.48 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48
31 May 2008 233.23 53.51 234.23 53.51 235.23 53.51 236.23 53.51 237.23 53.51 238.23 53.51 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51 251.23 53.51 252.23 53.51 253.23 53.51 254.23 53.51 255.23 53.51 256.23 53.51 257.23 53.51 258.23 53.51 259.23 53.51 260.23 53.51 261.23 53.51 262.23 53.51 263.23 53.51 264.23 53.51 265.23 53.51 266.23 53.51 267.23 53.51 268.23 53.51 269.23 53.51 270.23 53.51 271.23 53.51 272.23 53.51 273.23 53.51 274.23 53.51
01 Jun 2008 232.84 53.54 233.84 53.54 234.84 53.54 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54 262.84 53.54 263.84 53.54 264.84 53.54 265.84 53.54 266.84 53.54 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54
02 Jun 2008 232.42 53.56 233.42 53.56 234.42 53.56 235.42 53.56 236.42 53.56 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56
03 Jun 2008 231.98 53.57 232.98 53.57 233.98 53.57 234.98 53.57 235.98 53.57 236.98 53.57 237.98 53.57 238.98 53.57 239.98 53.57 240.98 53.57 241.98 53.57 242.98 53.57 243.98 53.57 244.98 53.57 245.98 53.57 246.98 53.57 247.98 53.57 248.98 53.57 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57
04 Jun 2008 231.83 53.58 232.83 53.58 233.83 53.58 234.83 53.58 235.83 53.58 236.83 53.58 237.83 53.58 238.83 53.58 239.83 53.58 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58
05 Jun 2008 231.24 53.58 232.24 53.58 233.24 53.58 234.24 53.58 235.24 53.58 236.24 53.58 237.24 53.58 238.24 53.58 239.24 53.58 240.24 53.58 241.24 53.58 242.24 53.58 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58
06 Jun 2008 230.83 53.57 231.83 53.57 232.83 53.57 233.83 53.57 234.83 53.57 235.83 53.57 236.83 53.57 237.83 53.57 238.83 53.57 239.83 53.57 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57
07 Jun 2008 230.28 53.56 231.28 53.56 232.28 53.56 233.28 53.56 234.28 53.56 235.28 53.56 236.28 53.56 237.28 53.56 238.28 53.56 239.28 53.56 240.28 53.56 241.28 53.56 242.28 53.56 243.28 53.56 244.28 53.56 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56 256.28 53.56 257.28 53.56 258.28 53.56 259.28 53.56 260.28 53.56 261.28 53.56 262.28 53.56 263.28 53.56 264.28 53.56 265.28 53.56 266.28 53.56 267.28 53.56 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56
08 Jun 2008 229.69 53.54 230.69 53.54 231.69 53.54 232.69 53.54 233.69 53.54 234.69 53.54 235.69 53.54 236.69 53.54 237.69 53.54 238.69 53.54 239.69 53.54 240.69 53.54 241.69 53.54 242.69 53.54 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54 254.69 53.54 255.69 53.54 256.69 53.54 257.69 53.54 258.69 53.54 259.69 53.54 260.69 53.54 261.69 53.54 262.69 53.54 263.69 53.54 264.69 53.54 265.69 53.54 266.69 53.54 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54
09 Jun 2008 229.06 53.52 230.06 53.52 231.06 53.52 232.06 53.52 233.06 53.52 234.06 53.52 235.06 53.52 236.06 53.52 237.06 53.52 238.06 53.52 239.06 53.52 240.06 53.52 241.06 53.52 242.06 53.52 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 260.06 53.52 261.06 53.52 262.06 53.52 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52
10 Jun 2008 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49
11 Jun 2008 227.66 53.46 228.66 53.46 229.66 53.46 230.66 53.46 231.66 53.46 232.66 53.46 233.66 53.46 234.66 53.46 235.66 53.46 236.66 53.46 237.66 53.46 238.66 53.46 239.66 53.46 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46
12 Jun 2008 226.88 53.44 227.88 53.44 228.88 53.44 229.88 53.44 230.88 53.44 231.88 53.44 232.88 53.44 233.88 53.44 234.88 53.44 235.88 53.44 236.88 53.44 237.88 53.44 238.88 53.44 239.88 53.44 240.88 53.44 241.88 53.44 242.88 53.44 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44
13 Jun 2008 227.36 53.42 228.36 53.42 229.36 53.42 230.36 53.42 231.36 53.42 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42
14 Jun 2008 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40
15 Jun 2008 226.99 53.39 227.99 53.39 228.99 53.39 229.99 53.39 230.99 53.39 231.99 53.39 232.99 53.39 233.99 53.39 234.99 53.39 235.99 53.39 236.99 53.39 237.99 53.39 238.99 53.39 239.99 53.39 240.99 53.39 241.99 53.39 242.99 53.39 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39 266.99 53.39 267.99 53.39
16 Jun 2008 227.50 53.39 228.50 53.39 229.50 53.39 230.50 53.39 231.50 53.39 232.50 53.39 233.50 53.39 234.50 53.39 235.50 53.39 236.50 53.39 237.50 53.39 238.50 53.39 239.50 53.39 240.50 53.39 241.50 53.39 242.50 53.39 243.50 53.39 244.50 53.39 245.50 53.39 246.50 53.39 247.50 53.39 248.50 53.39 249.50 53.39 250.50 53.39 251.50 53.39 252.50 53.39 253.50 53.39 254.50 53.39 255.50 53.39 256.50 53.39 257.50 53.39 258.50 53.39 259.50 53.39 260.50 53.39 261.50 53.39 262.50 53.39 263.50 53.39 264.50 53.39 265.50 53.39 266.50 53.39 267.50 53.39
17 Jun 2008 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40
18 Jun 2008 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42
19 Jun 2008 227.52 53.45 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45
20 Jun 2008 227.31 53.49 228.31 53.49 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49
21 Jun 2008 227.09 53.55 228.09 53.55 229.09 53.55 230.09 53.55 231.09 53.55 232.09 53.55 233.09 53.55 234.09 53.55 235.09 53.55 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55
22 Jun 2008 226.62 53.61 227.62 53.61 228.62 53.61 229.62 53.61 230.62 53.61 231.62 53.61 232.62 53.61 233.62 53.61 234.62 53.61 235.62 53.61 236.62 53.61 237.62 53.61 238.62 53.61 239.62 53.61 240.62 53.61 241.62 53.61 242.62 53.61 243.62 53.61 244.62 53.61 245.62 53.61 246.62 53.61 247.62 53.61 248.62 53.61 249.62 53.61 250.62 53.61 251.62 53.61 252.62 53.61 253.62 53.61 254.62 53.61 255.62 53.61 256.62 53.61 257.62 53.61 258.62 53.61 259.62 53.61 260.62 53.61 261.62 53.61 262.62 53.61 263.62 53.61 264.62 53.61 265.62 53.61
23 Jun 2008 226.38 53.68 227.38 53.68 228.38 53.68 229.38 53.68 230.38 53.68 231.38 53.68 232.38 53.68 233.38 53.68 234.38 53.68 235.38 53.68 236.38 53.68 237.38 53.68 238.38 53.68 239.38 53.68 240.38 53.68 241.38 53.68 242.38 53.68 243.38 53.68 244.38 53.68 245.38 53.68 246.38 53.68 247.38 53.68 248.38 53.68 249.38 53.68 250.38 53.68 251.38 53.68 252.38 53.68 253.38 53.68 254.38 53.68 255.38 53.68 256.38 53.68 257.38 53.68 258.38 53.68 259.38 53.68 260.38 53.68 261.38 53.68 262.38 53.68 263.38 53.68 264.38 53.68 265.38 53.68
24 Jun 2008 226.14 53.97 227.14 53.97 228.14 53.97 229.14 53.97 230.14 53.97 231.14 53.97 232.14 53.97 233.14 53.97 234.14 53.97 235.14 53.97 236.14 53.97 237.14 53.97 238.14 53.97 239.14 53.97 240.14 53.97 241.14 53.97 242.14 53.97 243.14 53.97 244.14 53.97 245.14 53.97 246.14 53.97 247.14 53.97 248.14 53.97 249.14 53.97 250.14 53.97 251.14 53.97 252.14 53.97 253.14 53.97 254.14 53.97 255.14 53.97 256.14 53.97 257.14 53.97 258.14 53.97 259.14 53.97 260.14 53.97 261.14 53.97 262.14 53.97 263.14 53.97 264.14 53.97 265.14 53.97
25 Jun 2008 225.69 54.06 226.69 54.06 227.69 54.06 228.69 54.06 229.69 54.06 230.69 54.06 231.69 54.06 232.69 54.06 233.69 54.06 234.69 54.06 235.69 54.06 236.69 54.06 237.69 54.06 238.69 54.06 239.69 54.06 240.69 54.06 241.69 54.06 242.69 54.06 243.69 54.06 244.69 54.06 245.69 54.06 246.69 54.06 247.69 54.06 248.69 54.06 249.69 54.06 250.69 54.06 251.69 54.06 252.69 54.06 253.69 54.06 254.69 54.06 255.69 54.06 256.69 54.06 257.69 54.06 258.69 54.06 259.69 54.06 260.69 54.06 261.69 54.06 262.69 54.06 263.69 54.06 264.69 54.06 265.69 54.06
26 Jun 2008 225.43 54.15 226.43 54.15 227.43 54.15 228.43 54.15 229.43 54.15 230.43 54.15 231.43 54.15 232.43 54.15 233.43 54.15 234.43 54.15 235.43 54.15 236.43 54.15 237.43 54.15 238.43 54.15 239.43 54.15 240.43 54.15 241.43 54.15 242.43 54.15 243.43 54.15 244.43 54.15 245.43 54.15 246.43 54.15 247.43 54.15 248.43 54.15 249.43 54.15 250.43 54.15 251.43 54.15 252.43 54.15 253.43 54.15 254.43 54.15 255.43 54.15 256.43 54.15 257.43 54.15 258.43 54.15 259.43 54.15 260.43 54.15 261.43 54.15 262.43 54.15 263.43 54.15 264.43 54.15 265.43 54.15
27 Jun 2008 225.16 54.45 226.16 54.45 227.16 54.45 228.16 54.45 229.16 54.45 230.16 54.45 231.16 54.45 232.16 54.45 233.16 54.45 234.16 54.45 235.16 54.45 236.16 54.45 237.16 54.45 238.16 54.45 239.16 54.45 240.16 54.45 241.16 54.45 242.16 54.45 243.16 54.45 244.16 54.45 245.16 54.45 246.16 54.45 247.16 54.45 248.16 54.45 249.16 54.45 250.16 54.45 251.16 54.45 252.16 54.45 253.16 54.45 254.16 54.45 255.16 54.45 256.16 54.45 257.16 54.45 258.16 54.45 259.16 54.45 260.16 54.45 261.16 54.45 262.16 54.45 263.16 54.45 264.16 54.45 265.16 54.45
28 Jun 2008 224.28 54.54 225.28 54.54 226.28 54.54 227.28 54.54 228.28 54.54 229.28 54.54 230.28 54.54 231.28 54.54 232.28 54.54 233.28 54.54 234.28 54.54 235.28 54.54 236.28 54.54 237.28 54.54 238.28 54.54 239.28 54.54 240.28 54.54 241.28 54.54 242.28 54.54 243.28 54.54 244.28 54.54 245.28 54.54 246.28 54.54 247.28 54.54 248.28 54.54 249.28 54.54 250.28 54.54 251.28 54.54 252.28 54.54 253.28 54.54 254.28 54.54 255.28 54.54 256.28 54.54 257.28 54.54 258.28 54.54 259.28 54.54 260.28 54.54 261.28 54.54 262.28 54.54 263.28 54.54 264.28 54.54 265.28 54.54
29 Jun 2008 223.98 54.62 224.98 54.62 225.98 54.62 226.98 54.62 227.98 54.62 228.98 54.62 229.98 54.62 230.98 54.62 231.98 54.62 232.98 54.62 233.98 54.62 234.98 54.62 235.98 54.62 236.98 54.62 237.98 54.62 238.98 54.62 239.98 54.62 240.98 54.62 241.98 54.62 242.98 54.62 243.98 54.62 244.98 54.62 245.98 54.62 246.98 54.62 247.98 54.62 248.98 54.62 249.98 54.62 250.98 54.62 251.98 54.62 252.98 54.62 253.98 54.62 254.98 54.62 255.98 54.62 256.98 54.62 257.98 54.62 258.98 54.62 259.98 54.62 260.98 54.62 261.98 54.62 262.98 54.62 263.98 54.62 264.98 54.62
30 Jun 2008 223.67 54.69 224.67 54.69 225.67 54.69 226.67 54.69 227.67 54.69 228.67 54.69 229.67 54.69 230.67 54.69 231.67 54.69 232.67 54.69 233.67 54.69 234.67 54.69 235.67 54.69 236.67 54.69 237.67 54.69 238.67 54.69 239.67 54.69 240.67 54.69 241.67 54.69 242.67 54.69 243.67 54.69 244.67 54.69 245.67 54.69 246.67 54.69 247.67 54.69 248.67 54.69 249.67 54.69 250.67 54.69 251.67 54.69 252.67 54.69 253.67 54.69 254.67 54.69 255.67 54.69 256.67 54.69 257.67 54.69 258.67 54.69 259.67 54.69 260.67 54.69 261.67 54.69 262.67 54.69 263.67 54.69 264.67 54.69
01 Jul 2008 222.45 54.74 223.45 54.74 224.45 54.74 225.45 54.74 226.45 54.74 227.45 54.74 228.45 54.74 229.45 54.74 230.45 54.74 231.45 54.74 232.45 54.74 233.45 54.74 234.45 54.74 235.45 54.74 236.45 54.74 237.45 54.74 238.45 54.74 239.45 54.74 240.45 54.74 241.45 54.74 242.45 54.74 243.45 54.74 244.45 54.74 245.45 54.74 246.45 54.74 247.45 54.74 248.45 54.74 249.45 54.74 250.45 54.74 251.45 54.74 252.45 54.74 253.45 54.74 254.45 54.74 255.45 54.74 256.45 54.74 257.45 54.74 258.45 54.74 259.45 54.74 260.45 54.74 261.45 54.74 262.45 54.74 263.45 54.74 264.45 54.74 265.45 54.74
02 Jul 2008 222.11 54.96 223.11 54.96 224.11 54.96 225.11 54.96 226.11 54.96 227.11 54.96 228.11 54.96 229.11 54.96 230.11 54.96 231.11 54.96 232.11 54.96 233.11 54.96 234.11 54.96 235.11 54.96 236.11 54.96 237.11 54.96 238.11 54.96 239.11 54.96 240.11 54.96 241.11 54.96 242.11 54.96 243.11 54.96 244.11 54.96 245.11 54.96 246.11 54.96 247.11 54.96 248.11 54.96 249.11 54.96 250.11 54.96 251.11 54.96 252.11 54.96 253.11 54.96 254.11 54.96 255.11 54.96 256.11 54.96 257.11 54.96 258.11 54.96 259.11 54.96 260.11 54.96 261.11 54.96 262.11 54.96 263.11 54.96 264.11 54.96 265.11 54.96
03 Jul 2008 221.75 54.75 222.75 54.75 223.75 54.75 224.75 54.75 225.75 54.75 226.75 54.75 227.75 54.75 228.75 54.75 229.75 54.75 230.75 54.75 231.75 54.75 232.75 54.75 233.75 54.75 234.75 54.75 235.75 54.75 236.75 54.75 237.75 54.75 238.75 54.75 239.75 54.75 240.75 54.75 241.75 54.75 242.75 54.75 243.75 54.75 244.75 54.75 245.75 54.75 246.75 54.75 247.75 54.75 248.75 54.75 249.75 54.75 250.75 54.75 251.75 54.75 252.75 54.75 253.75 54.75 254.75 54.75 255.75 54.75 256.75 54.75 257.75 54.75 258.75 54.75 259.75 54.75 260.75 54.75 261.75 54.75 262.75 54.75 263.75 54.75 264.75 54.75
04 Jul 2008 220.17 54.72 221.17 54.72 222.17 54.72 223.17 54.72 224.17 54.72 225.17 54.72 226.17 54.72 227.17 54.72 228.17 54.72 229.17 54.72 230.17 54.72 231.17 54.72 232.17 54.72 233.17 54.72 234.17 54.72 235.17 54.72 236.17 54.72 237.17 54.72 238.17 54.72 239.17 54.72 240.17 54.72 241.17 54.72 242.17 54.72 243.17 54.72 244.17 54.72 245.17 54.72 246.17 54.72 247.17 54.72 248.17 54.72 249.17 54.72 250.17 54.72 251.17 54.72 252.17 54.72 253.17 54.72 254.17 54.72 255.17 54.72 256.17 54.72 257.17 54.72 258.17 54.72 259.17 54.72 260.17 54.72 261.17 54.72 262.17 54.72 263.17 54.72 264.17 54.72 265.17 54.72
05 Jul 2008 219.78 54.66 220.78 54.66 221.78 54.66 222.78 54.66 223.78 54.66 224.78 54.66 225.78 54.66 226.78 54.66 227.78 54.66 228.78 54.66 229.78 54.66 230.78 54.66 231.78 54.66 232.78 54.66 233.78 54.66 234.78 54.66 235.78 54.66 236.78 54.66 237.78 54.66 238.78 54.66 239.78 54.66 240.78 54.66 241.78 54.66 242.78 54.66 243.78 54.66 244.78 54.66 245.78 54.66 246.78 54.66 247.78 54.66 248.78 54.66 249.78 54.66 250.78 54.66 251.78 54.66 252.78 54.66 253.78 54.66 254.78 54.66 255.78 54.66 256.78 54.66 257.78 54.66 258.78 54.66 259.78 54.66 260.78 54.66 261.78 54.66 262.78 54.66 263.78 54.66 264.78 54.66
06 Jul 2008 219.36 54.58 220.36 54.58 221.36 54.58 222.36 54.58 223.36 54.58 224.36 54.58 225.36 54.58 226.36 54.58 227.36 54.58 228.36 54.58 229.36 54.58 230.36 54.58 231.36 54.58 232.36 54.58 233.36 54.58 234.36 54.58 235.36 54.58 236.36 54.58 237.36 54.58 238.36 54.58 239.36 54.58 240.36 54.58 241.36 54.58 242.36 54.58 243.36 54.58 244.36 54.58 245.36 54.58 246.36 54.58 247.36 54.58 248.36 54.58 249.36 54.58 250.36 54.58 251.36 54.58 252.36 54.58 253.36 54.58 254.36 54.58 255.36 54.58 256.36 54.58 257.36 54.58 258.36 54.58 259.36 54.58 260.36 54.58 261.36 54.58 262.36 54.58 263.36 54.58 264.36 54.58
07 Jul 2008 217.25 54.50 218.25 54.50 219.25 54.50 220.25 54.50 221.25 54.50 222.25 54.50 223.25 54.50 224.25 54.50 225.25 54.50 226.25 54.50 227.25 54.50 228.25 54.50 229.25 54.50 230.25 54.50 231.25 54.50 232.25 54.50 233.25 54.50 234.25 54.50 235.25 54.50 236.25 54.50 237.25 54.50 238.25 54.50 239.25 54.50 240.25 54.50 241.25 54.50 242.25 54.50 243.25 54.50 244.25 54.50 245.25 54.50 246.25 54.50 247.25 54.50 248.25 54.50 249.25 54.50 250.25 54.50 251.25 54.50 252.25 54.50 253.25 54.50 254.25 54.50 255.25 54.50 256.25 54.50 257.25 54.50 258.25 54.50 259.25 54.50 260.25 54.50 261.25 54.50 262.25 54.50 263.25 54.50 264.25 54.50 265.25 54.50
08 Jul 2008 216.78 54.20 217.78 54.20 218.78 54.20 219.78 54.20 220.78 54.20 221.78 54.20 222.78 54.20 223.78 54.20 224.78 54.20 225.78 54.20 226.78 54.20 227.78 54.20 228.78 54.20 229.78 54.20 230.78 54.20 231.78 54.20 232.78 54.20 233.78 54.20 234.78 54.20 235.78 54.20 236.78 54.20 237.78 54.20 238.78 54.20 239.78 54.20 240.78 54.20 241.78 54.20 242.78 54.20 243.78 54.20 244.78 54.20 245.78 54.20 246.78 54.20 247.78 54.20 248.78 54.20 249.78 54.20 250.78 54.20 251.78 54.20 252.78 54.20 253.78 54.20 254.78 54.20 255.78 54.20 256.78 54.20 257.78 54.20 258.78 54.20 259.78 54.20 260.78 54.20 261.78 54.20 262.78 54.20 263.78 54.20 264.78 54.20
09 Jul 2008 216.29 53.91 217.29 53.91 218.29 53.91 219.29 53.91 220.29 53.91 221.29 53.91 222.29 53.91 223.29 53.91 224.29 53.91 225.29 53.91 226.29 53.91 227.29 53.91 228.29 53.91 229.29 53.91 230.29 53.91 231.29 53.91 232.29 53.91 233.29 53.91 234.29 53.91 235.29 53.91 236.29 53.91 237.29 53.91 238.29 53.91 239.29 53.91 240.29 53.91 241.29 53.91 242.29 53.91 243.29 53.91 244.29 53.91 245.29 53.91 246.29 53.91 247.29 53.91 248.29 53.91 249.29 53.91 250.29 53.91 251.29 53.91 252.29 53.91 253.29 53.91 254.29 53.91 255.29 53.91 256.29 53.91 257.29 53.91 258.29 53.91 259.29 53.91 260.29 53.91 261.29 53.91 262.29 53.91 263.29 53.91 264.29 53.91
10 Jul 2008 215.77 53.41 216.77 53.41 217.77 53.41 218.77 53.41 219.77 53.41 220.77 53.41 221.77 53.41 222.77 53.41 223.77 53.41 224.77 53.41 225.77 53.41 226.77 53.41 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41
11 Jul 2008 212.84 52.93 213.84 52.93 214.84 52.93 215.84 52.93 216.84 52.93 217.84 52.93 218.84 52.93 219.84 52.93 220.84 52.93 221.84 52.93 222.84 52.93 223.84 52.93 224.84 52.93 225.84 52.93 226.84 52.93 227.84 52.93 228.84 52.93 229.84 52.93 230.84 52.93 231.84 52.93 232.84 52.93 233.84 52.93 234.84 52.93 235.84 52.93 236.84 52.93 237.84 52.93 238.84 52.93 239.84 52.93 240.84 52.93 241.84 52.93 242.84 52.93 243.84 52.93 244.84 52.93 245.84 52.93 246.84 52.93 247.84 52.93 248.84 52.93 249.84 52.93 250.84 52.93 251.84 52.93 252.84 52.93 253.84 52.93 254.84 52.93 255.84 52.93 256.84 52.93 257.84 52.93 258.84 52.93 259.84 52.93 260.84 52.93 261.84 52.93 262.84 52.93 263.84 52.93 264.84 52.93 265.84 52.93
12 Jul 2008 212.25 52.65 213.25 52.65 214.25 52.65 215.25 52.65 216.25 52.65 217.25 52.65 218.25 52.65 219.25 52.65 220.25 52.65 221.25 52.65 222.25 52.65 223.25 52.65 224.25 52.65 225.25 52.65 226.25 52.65 227.25 52.65 228.25 52.65 229.25 52.65 230.25 52.65 231.25 52.65 232.25 52.65 233.25 52.65 234.25 52.65 235.25 52.65 236.25 52.65 237.25 52.65 238.25 52.65 239.25 52.65 240.25 52.65 241.25 52.65 242.25 52.65 243.25 52.65 244.25 52.65 245.25 52.65 246.25 52.65 247.25 52.65 248.25 52.65 249.25 52.65 250.25 52.65 251.25 52.65 252.25 52.65 253.25 52.65 254.25 52.65 255.25 52.65 256.25 52.65 257.25 52.65 258.25 52.65 259.25 52.65 260.25 52.65 261.25 52.65 262.25 52.65 263.25 52.65 264.25 52.65 265.25 52.65
13 Jul 2008 211.62 52.38 212.62 52.38 213.62 52.38 214.62 52.38 215.62 52.38 216.62 52.38 217.62 52.38 218.62 52.38 219.62 52.38 220.62 52.38 221.62 52.38 222.62 52.38 223.62 52.38 224.62 52.38 225.62 52.38 226.62 52.38 227.62 52.38 228.62 52.38 229.62 52.38 230.62 52.38 231.62 52.38 232.62 52.38 233.62 52.38 234.62 52.38 235.62 52.38 236.62 52.38 237.62 52.38 238.62 52.38 239.62 52.38 240.62 52.38 241.62 52.38 242.62 52.38 243.62 52.38 244.62 52.38 245.62 52.38 246.62 52.38 247.62 52.38 248.62 52.38 249.62 52.38 250.62 52.38 251.62 52.38 252.62 52.38 253.62 52.38 254.62 52.38 255.62 52.38 256.62 52.38 257.62 52.38 258.62 52.38 259.62 52.38 260.62 52.38 261.62 52.38 262.62 52.38 263.62 52.38 264.62 52.38
14 Jul 2008 207.77 52.12 208.77 52.12 209.77 52.12 210.77 52.12 211.77 52.12 212.77 52.12 213.77 52.12 214.77 52.12 215.77 52.12 216.77 52.12 217.77 52.12 218.77 52.12 219.77 52.12 220.77 52.12 221.77 52.12 222.77 52.12 223.77 52.12 224.77 52.12 225.77 52.12 226.77 52.12 227.77 52.12 228.77 52.12 229.77 52.12 230.77 52.12 231.77 52.12 232.77 52.12 233.77 52.12 234.77 52.12 235.77 52.12 236.77 52.12 237.77 52.12 238.77 52.12 239.77 52.12 240.77 52.12 241.77 52.12 242.77 52.12 243.77 52.12 244.77 52.12 245.77 52.12 246.77 52.12 247.77 52.12 248.77 52.12 249.77 52.12 250.77 52.12 251.77 52.12 252.77 52.12 253.77 52.12 254.77 52.12 255.77 52.12 256.77 52.12 257.77 52.12 258.77 52.12 259.77 52.12 260.77 52.12 261.77 52.12 262.77 52.12 263.77 52.12 264.77 52.12 265.77 52.12 266.77 52.12 267.77 52.12
15 Jul 2008 207.04 51.87 208.04 51.87 209.04 51.87 210.04 51.87 211.04 51.87 212.04 51.87 213.04 51.87 214.04 51.87 215.04 51.87 216.04 51.87 217.04 51.87 218.04 51.87 219.04 51.87 220.04 51.87 221.04 51.87 222.04 51.87 223.04 51.87 224.04 51.87 225.04 51.87 226.04 51.87 227.04 51.87 228.04 51.87 229.04 51.87 230.04 51.87 231.04 51.87 232.04 51.87 233.04 51.87 234.04 51.87 235.04 51.87 236.04 51.87 237.04 51.87 238.04 51.87 239.04 51.87 240.04 51.87 241.04 51.87 242.04 51.87 243.04 51.87 244.04 51.87 245.04 51.87 246.04 51.87 247.04 51.87 248.04 51.87 249.04 51.87 250.04 51.87 251.04 51.87 252.04 51.87 253.04 51.87 254.04 51.87 255.04 51.87 256.04 51.87 257.04 51.87 258.04 51.87 259.04 51.87 260.04 51.87 261.04 51.87 262.04 51.87 263.04 51.87 264.04 51.87 265.04 51.87 266.04 51.87 267.04 51.87
16 Jul 2008 206.25 51.84 207.25 51.84 208.25 51.84 209.25 51.84 210.25 51.84 211.25 51.84 212.25 51.84 213.25 51.84 214.25 51.84 215.25 51.84 216.25 51.84 217.25 51.84 218.25 51.84 219.25 51.84 220.25 51.84 221.25 51.84 222.25 51.84 223.25 51.84 224.25 51.84 225.25 51.84 226.25 51.84 227.25 51.84 228.25 51.84 229.25 51.84 230.25 51.84 231.25 51.84 232.25 51.84 233.25 51.84 234.25 51.84 235.25 51.84 236.25 51.84 237.25 51.84 238.25 51.84 239.25 51.84 240.25 51.84 241.25 51.84 242.25 51.84 243.25 51.84 244.25 51.84 245.25 51.84 246.25 51.84 247.25 51.84 248.25 51.84 249.25 51.84 250.25 51.84 251.25 51.84 252.25 51.84 253.25 51.84 254.25 51.84 255.25 51.84 256.25 51.84 257.25 51.84 258.25 51.84 259.25 51.84 260.25 51.84 261.25 51.84 262.25 51.84 263.25 51.84 264.25 51.84 265.25 51.84 266.25 51.84
17 Jul 2008 205.40 51.61 206.40 51.61 207.40 51.61 208.40 51.61 209.40 51.61 210.40 51.61 211.40 51.61 212.40 51.61 213.40 51.61 214.40 51.61 215.40 51.61 216.40 51.61 217.40 51.61 218.40 51.61 219.40 51.61 220.40 51.61 221.40 51.61 222.40 51.61 223.40 51.61 224.40 51.61 225.40 51.61 226.40 51.61 227.40 51.61 228.40 51.61 229.40 51.61 230.40 51.61 231.40 51.61 232.40 51.61 233.40 51.61 234.40 51.61 235.40 51.61 236.40 51.61 237.40 51.61 238.40 51.61 239.40 51.61 240.40 51.61 241.40 51.61 242.40 51.61 243.40 51.61 244.40 51.61 245.40 51.61 246.40 51.61 247.40 51.61 248.40 51.61 249.40 51.61 250.40 51.61 251.40 51.61 252.40 51.61 253.40 51.61 254.40 51.61 255.40 51.61 256.40 51.61 257.40 51.61 258.40 51.61 259.40 51.61 260.40 51.61 261.40 51.61 262.40 51.61 263.40 51.61 264.40 51.61 265.40 51.61
18 Jul 2008 204.47 51.60 205.47 51.60 206.47 51.60 207.47 51.60 208.47 51.60 209.47 51.60 210.47 51.60 211.47 51.60 212.47 51.60 213.47 51.60 214.47 51.60 215.47 51.60 216.47 51.60 217.47 51.60 218.47 51.60 219.47 51.60 220.47 51.60 221.47 51.60 222.47 51.60 223.47 51.60 224.47 51.60 225.47 51.60 226.47 51.60 227.47 51.60 228.47 51.60 229.47 51.60 230.47 51.60 231.47 51.60 232.47 51.60 233.47 51.60 234.47 51.60 235.47 51.60 236.47 51.60 237.47 51.60 238.47 51.60 239.47 51.60 240.47 51.60 241.47 51.60 242.47 51.60 243.47 51.60 244.47 51.60 245.47 51.60 246.47 51.60 247.47 51.60 248.47 51.60 249.47 51.60 250.47 51.60 251.47 51.60 252.47 51.60 253.47 51.60 254.47 51.60 255.47 51.60 256.47 51.60 257.47 51.60 258.47 51.60 259.47 51.60 260.47 51.60 261.47 51.60 262.47 51.60 263.47 51.60 264.47 51.60
19 Jul 2008 203.46 51.59 204.46 51.59 205.46 51.59 206.46 51.59 207.46 51.59 208.46 51.59 209.46 51.59 210.46 51.59 211.46 51.59 212.46 51.59 213.46 51.59 214.46 51.59 215.46 51.59 216.46 51.59 217.46 51.59 218.46 51.59 219.46 51.59 220.46 51.59 221.46 51.59 222.46 51.59 223.46 51.59 224.46 51.59 225.46 51.59 226.46 51.59 227.46 51.59 228.46 51.59 229.46 51.59 230.46 51.59 231.46 51.59 232.46 51.59 233.46 51.59 234.46 51.59 235.46 51.59 236.46 51.59 237.46 51.59 238.46 51.59 239.46 51.59 240.46 51.59 241.46 51.59 242.46 51.59 243.46 51.59 244.46 51.59 245.46 51.59 246.46 51.59 247.46 51.59 248.46 51.59 249.46 51.59 250.46 51.59 251.46 51.59 252.46 51.59 253.46 51.59 254.46 51.59 255.46 51.59 256.46 51.59 257.46 51.59 258.46 51.59 259.46 51.59 260.46 51.59 261.46 51.59 262.46 51.59 263.46 51.59
20 Jul 2008 202.35 51.60 203.35 51.60 204.35 51.60 205.35 51.60 206.35 51.60 207.35 51.60 208.35 51.60 209.35 51.60 210.35 51.60 211.35 51.60 212.35 51.60 213.35 51.60 214.35 51.60 215.35 51.60 216.35 51.60 217.35 51.60 218.35 51.60 219.35 51.60 220.35 51.60 221.35 51.60 222.35 51.60 223.35 51.60 224.35 51.60 225.35 51.60 226.35 51.60 227.35 51.60 228.35 51.60 229.35 51.60 230.35 51.60 231.35 51.60 232.35 51.60 233.35 51.60 234.35 51.60 235.35 51.60 236.35 51.60 237.35 51.60 238.35 51.60 239.35 51.60 240.35 51.60 241.35 51.60 242.35 51.60 243.35 51.60 244.35 51.60 245.35 51.60 246.35 51.60 247.35 51.60 248.35 51.60 249.35 51.60 250.35 51.60 251.35 51.60 252.35 51.60 253.35 51.60 254.35 51.60 255.35 51.60 256.35 51.60 257.35 51.60 258.35 51.60 259.35 51.60 260.35 51.60 261.35 51.60 262.35 51.60
21 Jul 2008 201.14 51.61 202.14 51.61 203.14 51.61 204.14 51.61 205.14 51.61 206.14 51.61 207.14 51.61 208.14 51.61 209.14 51.61 210.14 51.61 211.14 51.61 212.14 51.61 213.14 51.61 214.14 51.61 215.14 51.61 216.14 51.61 217.14 51.61 218.14 51.61 219.14 51.61 220.14 51.61 221.14 51.61 222.14 51.61 223.14 51.61 224.14 51.61 225.14 51.61 226.14 51.61 227.14 51.61 228.14 51.61 229.14 51.61 230.14 51.61 231.14 51.61 232.14 51.61 233.14 51.61 234.14 51.61 235.14 51.61 236.14 51.61 237.14 51.61 238.14 51.61 239.14 51.61 240.14 51.61 241.14 51.61 242.14 51.61 243.14 51.61 244.14 51.61 245.14 51.61 246.14 51.61 247.14 51.61 248.14 51.61 249.14 51.61 250.14 51.61 251.14 51.61 252.14 51.61 253.14 51.61 254.14 51.61 255.14 51.61 256.14 51.61 257.14 51.61 258.14 51.61 259.14 51.61 260.14 51.61 261.14 51.61
22 Jul 2008 199.80 51.43 200.80 51.43 201.80 51.43 202.80 51.43 203.80 51.43 204.80 51.43 205.80 51.43 206.80 51.43 207.80 51.43 208.80 51.43 209.80 51.43 210.80 51.43 211.80 51.43 212.80 51.43 213.80 51.43 214.80 51.43 215.80 51.43 216.80 51.43 217.80 51.43 218.80 51.43 219.80 51.43 220.80 51.43 221.80 51.43 222.80 51.43 223.80 51.43 224.80 51.43 225.80 51.43 226.80 51.43 227.80 51.43 228.80 51.43 229.80 51.43 230.80 51.43 231.80 51.43 232.80 51.43 233.80 51.43 234.80 51.43 235.80 51.43 236.80 51.43 237.80 51.43 238.80 51.43 239.80 51.43 240.80 51.43 241.80 51.43 242.80 51.43 243.80 51.43 244.80 51.43 245.80 51.43 246.80 51.43 247.80 51.43 248.80 51.43 249.80 51.43 250.80 51.43 251.80 51.43 252.80 51.43 253.80 51.43 254.80 51.43 255.80 51.43 256.80 51.43 257.80 51.43 258.80 51.43 259.80 51.43
23 Jul 2008 198.31 51.45 199.31 51.45 200.31 51.45 201.31 51.45 202.31 51.45 203.31 51.45 204.31 51.45 205.31 51.45 206.31 51.45 207.31 51.45 208.31 51.45 209.31 51.45 210.31 51.45 211.31 51.45 212.31 51.45 213.31 51.45 214.31 51.45 215.31 51.45 216.31 51.45 217.31 51.45 218.31 51.45 219.31 51.45 220.31 51.45 221.31 51.45 222.31 51.45 223.31 51.45 224.31 51.45 225.31 51.45 226.31 51.45 227.31 51.45 228.31 51.45 229.31 51.45 230.31 51.45 231.31 51.45 232.31 51.45 233.31 51.45 234.31 51.45 235.31 51.45 236.31 51.45 237.31 51.45 238.31 51.45 239.31 51.45 240.31 51.45 241.31 51.45 242.31 51.45 243.31 51.45 244.31 51.45 245.31 51.45 246.31 51.45 247.31 51.45 248.31 51.45 249.31 51.45 250.31 51.45 251.31 51.45 252.31 51.45 253.31 51.45 254.31 51.45 255.31 51.45 256.31 51.45 257.31 51.45 258.31 51.45
24 Jul 2008 196.65 51.48 197.65 51.48 198.65 51.48 199.65 51.48 200.65 51.48 201.65 51.48 202.65 51.48 203.65 51.48 204.65 51.48 205.65 51.48 206.65 51.48 207.65 51.48 208.65 51.48 209.65 51.48 210.65 51.48 211.65 51.48 212.65 51.48 213.65 51.48 214.65 51.48 215.65 51.48 216.65 51.48 217.65 51.48 218.65 51.48 219.65 51.48 220.65 51.48 221.65 51.48 222.65 51.48 223.65 51.48 224.65 51.48 225.65 51.48 226.65 51.48 227.65 51.48 228.65 51.48 229.65 51.48 230.65 51.48 231.65 51.48 232.65 51.48 233.65 51.48 234.65 51.48 235.65 51.48 236.65 51.48 237.65 51.48 238.65 51.48 239.65 51.48 240.65 51.48 241.65 51.48 242.65 51.48 243.65 51.48 244.65 51.48 245.65 51.48 246.65 51.48 247.65 51.48 248.65 51.48 249.65 51.48 250.65 51.48 251.65 51.48 252.65 51.48 253.65 51.48 254.65 51.48 255.65 51.48 256.65 51.48
25 Jul 2008 194.80 51.51 195.80 51.51 196.80 51.51 197.80 51.51 198.80 51.51 199.80 51.51 200.80 51.51 201.80 51.51 202.80 51.51 203.80 51.51 204.80 51.51 205.80 51.51 206.80 51.51 207.80 51.51 208.80 51.51 209.80 51.51 210.80 51.51 211.80 51.51 212.80 51.51 213.80 51.51 214.80 51.51 215.80 51.51 216.80 51.51 217.80 51.51 218.80 51.51 219.80 51.51 220.80 51.51 221.80 51.51 222.80 51.51 223.80 51.51 224.80 51.51 225.80 51.51 226.80 51.51 227.80 51.51 228.80 51.51 229.80 51.51 230.80 51.51 231.80 51.51 232.80 51.51 233.80 51.51 234.80 51.51 235.80 51.51 236.80 51.51 237.80 51.51 238.80 51.51 239.80 51.51 240.80 51.51 241.80 51.51 242.80 51.51 243.80 51.51 244.80 51.51 245.80 51.51 246.80 51.51 247.80 51.51 248.80 51.51 249.80 51.51 250.80 51.51 251.80 51.51 252.80 51.51 253.80 51.51
26 Jul 2008 192.71 51.53 193.71 51.53 194.71 51.53 195.71 51.53 196.71 51.53 197.71 51.53 198.71 51.53 199.71 51.53 200.71 51.53 201.71 51.53 202.71 51.53 203.71 51.53 204.71 51.53 205.71 51.53 206.71 51.53 207.71 51.53 208.71 51.53 209.71 51.53 210.71 51.53 211.71 51.53 212.71 51.53 213.71 51.53 214.71 51.53 215.71 51.53 216.71 51.53 217.71 51.53 218.71 51.53 219.71 51.53 220.71 51.53 221.71 51.53 222.71 51.53 223.71 51.53 224.71 51.53 225.71 51.53 226.71 51.53 227.71 51.53 228.71 51.53 229.71 51.53 230.71 51.53 231.71 51.53 232.71 51.53 233.71 51.53 234.71 51.53 235.71 51.53 236.71 51.53 237.71 51.53 238.71 51.53 239.71 51.53 240.71 51.53 241.71 51.53 242.71 51.53 243.71 51.53 244.71 51.53 245.71 51.53 246.71 51.53 247.71 51.53 248.71 51.53 249.71 51.53 250.71 51.53 251.71 51.53 252.71 51.53
27 Jul 2008 190.35 51.55 191.35 51.55 192.35 51.55 193.35 51.55 194.35 51.55 195.35 51.55 196.35 51.55 197.35 51.55 198.35 51.55 199.35 51.55 200.35 51.55 201.35 51.55 202.35 51.55 203.35 51.55 204.35 51.55 205.35 51.55 206.35 51.55 207.35 51.55 208.35 51.55 209.35 51.55 210.35 51.55 211.35 51.55 212.35 51.55 213.35 51.55 214.35 51.55 215.35 51.55 216.35 51.55 217.35 51.55 218.35 51.55 219.35 51.55 220.35 51.55 221.35 51.55 222.35 51.55 223.35 51.55 224.35 51.55 225.35 51.55 226.35 51.55 227.35 51.55 228.35 51.55 229.35 51.55 230.35 51.55 231.35 51.55 232.35 51.55 233.35 51.55 234.35 51.55 235.35 51.55 236.35 51.55 237.35 51.55 238.35 51.55 239.35 51.55 240.35 51.55 241.35 51.55 242.35 51.55 243.35 51.55 244.35 51.55 245.35 51.55 246.35 51.55 247.35 51.55 248.35 51.55 249.35 51.55 250.35 51.55
28 Jul 2008 187.67 51.57 188.67 51.57 189.67 51.57 190.67 51.57 191.67 51.57 192.67 51.57 193.67 51.57 194.67 51.57 195.67 51.57 196.67 51.57 197.67 51.57 198.67 51.57 199.67 51.57 200.67 51.57 201.67 51.57 202.67 51.57 203.67 51.57 204.67 51.57 205.67 51.57 206.67 51.57 207.67 51.57 208.67 51.57 209.67 51.57 210.67 51.57 211.67 51.57 212.67 51.57 213.67 51.57 214.67 51.57 215.67 51.57 216.67 51.57 217.67 51.57 218.67 51.57 219.67 51.57 220.67 51.57 221.67 51.57 222.67 51.57 223.67 51.57 224.67 51.57 225.67 51.57 226.67 51.57 227.67 51.57 228.67 51.57 229.67 51.57 230.67 51.57 231.67 51.57 232.67 51.57 233.67 51.57 234.67 51.57 235.67 51.57 236.67 51.57 237.67 51.57 238.67 51.57 239.67 51.57 240.67 51.57 241.67 51.57 242.67 51.57 243.67 51.57 244.67 51.57 245.67 51.57 246.67 51.57 247.67 51.57
29 Jul 2008 184.60 51.58 185.60 51.58 186.60 51.58 187.60 51.58 188.60 51.58 189.60 51.58 190.60 51.58 191.60 51.58 192.60 51.58 193.60 51.58 194.60 51.58 195.60 51.58 196.60 51.58 197.60 51.58 198.60 51.58 199.60 51.58 200.60 51.58 201.60 51.58 202.60 51.58 203.60 51.58 204.60 51.58 205.60 51.58 206.60 51.58 207.60 51.58 208.60 51.58 209.60 51.58 210.60 51.58 211.60 51.58 212.60 51.58 213.60 51.58 214.60 51.58 215.60 51.58 216.60 51.58 217.60 51.58 218.60 51.58 219.60 51.58 220.60 51.58 221.60 51.58 222.60 51.58 223.60 51.58 224.60 51.58 225.60 51.58 226.60 51.58 227.60 51.58 228.60 51.58 229.60 51.58 230.60 51.58 231.60 51.58 232.60 51.58 233.60 51.58 234.60 51.58 235.60 51.58 236.60 51.58 237.60 51.58 238.60 51.58 239.60 51.58 240.60 51.58 241.60 51.58 242.60 51.58 243.60 51.58 244.60 51.58
30 Jul 2008 181.09 51.58 182.09 51.58 183.09 51.58 184.09 51.58 185.09 51.58 186.09 51.58 187.09 51.58 188.09 51.58 189.09 51.58 190.09 51.58 191.09 51.58 192.09 51.58 193.09 51.58 194.09 51.58 195.09 51.58 196.09 51.58 197.09 51.58 198.09 51.58 199.09 51.58 200.09 51.58 201.09 51.58 202.09 51.58 203.09 51.58 204.09 51.58 205.09 51.58 206.09 51.58 207.09 51.58 208.09 51.58 209.09 51.58 210.09 51.58 211.09 51.58 212.09 51.58 213.09 51.58 214.09 51.58 215.09 51.58 216.09 51.58 217.09 51.58 218.09 51.58 219.09 51.58 220.09 51.58 221.09 51.58 222.09 51.58 223.09 51.58 224.09 51.58 225.09 51.58 226.09 51.58 227.09 51.58 228.09 51.58 229.09 51.58 230.09 51.58 231.09 51.58 232.09 51.58 233.09 51.58 234.09 51.58 235.09 51.58 236.09 51.58 237.09 51.58 238.09 51.58 239.09 51.58 240.09 51.58 241.09 51.58
31 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 235.00 51.58 236.00 51.58 237.00 51.58 177.04 51.58 178.04 51.58 179.04 51.58
01 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 230.00 51.57 231.00 51.57 232.00 51.57 172.40 51.57 173.40 51.57 174.40 51.57 175.40 51.57 176.40 51.57 177.40 51.57 178.40 51.57 179.40 51.57
02 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 167.07 51.55 168.07 51.55 169.07 51.55 170.07 51.55 171.07 51.55 172.07 51.55 173.07 51.55 174.07 51.55 175.07 51.55 176.07 51.55 177.07 51.55 178.07 51.55 179.07 51.55
03 Aug 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 161.01 51.52 162.01 51.52 163.01 51.52 164.01 51.52 165.01 51.52 166.01 51.52 167.01 51.52 168.01 51.52 169.01 51.52 170.01 51.52 171.01 51.52 172.01 51.52 173.01 51.52 174.01 51.52 175.01 51.52 176.01 51.52 177.01 51.52 178.01 51.52 179.01 51.52
04 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 154.22 51.50 155.22 51.50 156.22 51.50 157.22 51.50 158.22 51.50 159.22 51.50 160.22 51.50 161.22 51.50 162.22 51.50 163.22 51.50 164.22 51.50 165.22 51.50 166.22 51.50 167.22 51.50 168.22 51.50 169.22 51.50 170.22 51.50 171.22 51.50 172.22 51.50 173.22 51.50 174.22 51.50 175.22 51.50 176.22 51.50 177.22 51.50 178.22 51.50 179.22 51.50
05 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 146.78 51.47 147.78 51.47 148.78 51.47 149.78 51.47 150.78 51.47 151.78 51.47 152.78 51.47 153.78 51.47 154.78 51.47 155.78 51.47 156.78 51.47 157.78 51.47 158.78 51.47 159.78 51.47 160.78 51.47 161.78 51.47 162.78 51.47 163.78 51.47 164.78 51.47 165.78 51.47 166.78 51.47 167.78 51.47 168.78 51.47 169.78 51.47 170.78 51.47 171.78 51.47 172.78 51.47 173.78 51.47 174.78 51.47 175.78 51.47 176.78 51.47 177.78 51.47 178.78 51.47 179.78 51.47
06 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 141.86 51.45 142.86 51.45 143.86 51.45 144.86 51.45 145.86 51.45 146.86 51.45 147.86 51.45 148.86 51.45 149.86 51.45 150.86 51.45 151.86 51.45 152.86 51.45 153.86 51.45 154.86 51.45 155.86 51.45 156.86 51.45 157.86 51.45 158.86 51.45 159.86 51.45 160.86 51.45 161.86 51.45 162.86 51.45 163.86 51.45 164.86 51.45 165.86 51.45 166.86 51.45 167.86 51.45 168.86 51.45 169.86 51.45 170.86 51.45 171.86 51.45 172.86 51.45 173.86 51.45 174.86 51.45 175.86 51.45 176.86 51.45 177.86 51.45 178.86 51.45 179.86 51.45
07 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 140.73 51.42 141.73 51.42 142.73 51.42 143.73 51.42 144.73 51.42 145.73 51.42 146.73 51.42 147.73 51.42 148.73 51.42 149.73 51.42 150.73 51.42 151.73 51.42 152.73 51.42 153.73 51.42 154.73 51.42 155.73 51.42 156.73 51.42 157.73 51.42 158.73 51.42 159.73 51.42 160.73 51.42 161.73 51.42 162.73 51.42 163.73 51.42 164.73 51.42 165.73 51.42 166.73 51.42 167.73 51.42 168.73 51.42 169.73 51.42 170.73 51.42 171.73 51.42 172.73 51.42 173.73 51.42 174.73 51.42 175.73 51.42 176.73 51.42 177.73 51.42 178.73 51.42 179.73 51.42
08 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 138.71 51.41 139.71 51.41 140.71 51.41 141.71 51.41 142.71 51.41 143.71 51.41 144.71 51.41 145.71 51.41 146.71 51.41 147.71 51.41 148.71 51.41 149.71 51.41 150.71 51.41 151.71 51.41 152.71 51.41 153.71 51.41 154.71 51.41 155.71 51.41 156.71 51.41 157.71 51.41 158.71 51.41 159.71 51.41 160.71 51.41 161.71 51.41 162.71 51.41 163.71 51.41 164.71 51.41 165.71 51.41 166.71 51.41 167.71 51.41 168.71 51.41 169.71 51.41 170.71 51.41 171.71 51.41 172.71 51.41 173.71 51.41 174.71 51.41 175.71 51.41 176.71 51.41 177.71 51.41 178.71 51.41 179.71 51.41
09 Aug 2008 137.09 51.60 138.09 51.60 139.09 51.60 140.09 51.60 141.09 51.60 142.09 51.60 143.09 51.60 144.09 51.60 145.09 51.60 146.09 51.60 147.09 51.60 148.09 51.60 149.09 51.60 150.09 51.60 151.09 51.60 152.09 51.60 153.09 51.60 154.09 51.60 155.09 51.60 156.09 51.60 157.09 51.60 158.09 51.60 159.09 51.60 160.09 51.60 161.09 51.60 162.09 51.60 163.09 51.60 164.09 51.60 165.09 51.60 166.09 51.60 167.09 51.60 168.09 51.60 169.09 51.60 170.09 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60
10 Aug 2008 136.08 51.60 137.08 51.60 138.08 51.60 139.08 51.60 140.08 51.60 141.08 51.60 142.08 51.60 143.08 51.60 144.08 51.60 145.08 51.60 146.08 51.60 147.08 51.60 148.08 51.60 149.08 51.60 150.08 51.60 151.08 51.60 152.08 51.60 153.08 51.60 154.08 51.60 155.08 51.60 156.08 51.60 157.08 51.60 158.08 51.60 159.08 51.60 160.08 51.60 161.08 51.60 162.08 51.60 163.08 51.60 164.08 51.60 165.08 51.60 166.08 51.60 167.08 51.60 168.08 51.60
11 Aug 2008 134.78 51.60 135.78 51.60 136.78 51.60 137.78 51.60 138.78 51.60 139.78 51.60 140.78 51.60 141.78 51.60 142.78 51.60 143.78 51.60 144.78 51.60 145.78 51.60 146.78 51.60 147.78 51.60 148.78 51.60 149.78 51.60 150.78 51.60 151.78 51.60 152.78 51.60 153.78 51.60 154.78 51.60 155.78 51.60 156.78 51.60 157.78 51.60 158.78 51.60 159.78 51.60 160.78 51.60 161.78 51.60
12 Aug 2008 134.22 51.82 135.22 51.82 136.22 51.82 137.22 51.82 138.22 51.82 139.22 51.82 140.22 51.82 141.22 51.82 142.22 51.82 143.22 51.82 144.22 51.82 145.22 51.82 146.22 51.82 147.22 51.82 148.22 51.82 149.22 51.82 150.22 51.82 151.22 51.82 152.22 51.82 153.22 51.82 154.22 51.82 155.22 51.82 156.22 51.82
13 Aug 2008 134.36 51.85 135.36 51.85 136.36 51.85 137.36 51.85 138.36 51.85 139.36 51.85 140.36 51.85 141.36 51.85 142.36 51.85 143.36 51.85 144.36 51.85 145.36 51.85 146.36 51.85 147.36 51.85 148.36 51.85 149.36 51.85 150.36 51.85 151.36 51.85
14 Aug 2008 087.13 01.45 088.13 01.43 089.13 01.41 134.13 52.09 135.13 52.09 136.13 52.09 137.13 52.09 138.13 52.09 139.13 52.09 140.13 52.09 141.13 52.09 142.13 52.09 143.13 52.09 144.13 52.09 145.13 52.09 146.13 52.09 147.13 52.09
15 Aug 2008 083.45 01.84 084.45 01.83 085.45 01.61 086.45 01.60 087.45 01.57 088.45 01.55 089.45 01.52 090.45 01.49 091.45 01.46 092.45 01.42 093.45 01.38 134.45 52.14 135.45 52.14 136.45 52.14 137.45 52.14 138.45 52.14 139.45 52.14 140.45 52.14 141.45 52.14 142.45 52.14 143.45 52.14
16 Aug 2008 080.25 02.28 081.25 02.27 082.25 02.25 083.25 02.24 084.25 02.22 085.25 02.20 086.25 02.17 087.25 02.15 088.25 01.92 089.25 01.88 090.25 01.85 091.25 01.81 092.25 01.77 093.25 01.72 094.25 01.68 095.25 01.63 096.25 01.58 097.25 01.52 098.25 01.47 099.25 01.41 134.25 52.40 135.25 52.40 136.25 52.40 137.25 52.40 138.25 52.40 139.25 52.40 140.25 52.40
17 Aug 2008 077.45 02.94 078.45 02.93 079.45 02.92 080.45 02.91 081.45 02.90 082.45 02.68 083.45 02.66 084.45 02.63 085.45 02.61 086.45 02.58 087.45 02.54 088.45 02.51 089.45 02.47 090.45 02.43 091.45 02.19 092.45 02.14 093.45 02.09 094.45 02.04 095.45 01.99 096.45 01.93 097.45 01.87 098.45 01.81 099.45 01.75 100.45 01.68 101.45 01.61 102.45 01.54 135.45 52.67 136.45 52.67 137.45 52.67
18 Aug 2008 074.99 03.64 075.99 03.64 076.99 03.63 077.99 03.62 078.99 03.41 079.99 03.39 080.99 03.38 081.99 03.36 082.99 03.33 083.99 03.31 084.99 03.28 085.99 03.04 086.99 03.01 087.99 02.97 088.99 02.93 089.99 02.89 090.99 02.84 091.99 02.79 092.99 02.74 093.99 02.69 094.99 02.63 095.99 02.37 096.99 02.31 097.99 02.25 098.99 02.18 099.99 02.12 100.99 02.05 101.99 01.97 102.99 01.90 103.99 01.82 104.99 01.74 105.99 01.66 106.99 01.57 107.99 01.49
19 Aug 2008 072.82 04.56 073.82 04.56 074.82 04.56 075.82 04.56 076.82 04.35 077.82 04.34 078.82 04.33 079.82 04.31 080.82 04.29 081.82 04.26 082.82 04.04 083.82 04.01 084.82 03.98 085.82 03.94 086.82 03.90 087.82 03.86 088.82 03.82 089.82 03.58 090.82 03.53 091.82 03.48 092.82 03.42 093.82 03.37 094.82 03.31 095.82 03.25 096.82 03.19 097.82 03.12 098.82 03.05 099.82 02.78 100.82 02.71 101.82 02.64 102.82 02.56 103.82 02.48 104.82 02.40 105.82 02.32 106.82 02.23 107.82 02.14 108.82 02.05 109.82 01.96 110.82 01.86 111.82 01.77 112.82 01.67
20 Aug 2008 070.89 05.50 071.89 05.51 072.89 05.31 073.89 05.32 074.89 05.31 075.89 05.31 076.89 05.10 077.89 05.08 078.89 05.07 079.89 05.05 080.89 04.83 081.89 04.80 082.89 04.77 083.89 04.74 084.89 04.71 085.89 04.67 086.89 04.43 087.89 04.39 088.89 04.34 089.89 04.29 090.89 04.24 091.89 04.19 092.89 04.13 093.89 03.88 094.89 03.82 095.89 03.75 096.89 03.69 097.89 03.62 098.89 03.55 099.89 03.48 100.89 03.41 101.89 03.33 102.89 03.25 103.89 02.97 104.89 02.89 105.89 02.81 106.89 02.72 107.89 02.63 108.89 02.54 109.89 02.45 110.89 02.35 111.89 02.25 112.89 02.15 113.89 02.05 114.89 01.95 115.89 01.84 116.89 01.73 117.89 01.62
21 Aug 2008 069.18 06.44 070.18 06.25 071.18 06.27 072.18 06.27 073.18 06.08 074.18 06.08 075.18 06.08 076.18 06.07 077.18 05.86 078.18 05.84 079.18 05.83 080.18 05.80 081.18 05.58 082.18 05.55 083.18 05.52 084.18 05.49 085.18 05.25 086.18 05.22 087.18 05.17 088.18 05.13 089.18 05.08 090.18 05.03 091.18 04.78 092.18 04.73 093.18 04.67 094.18 04.61 095.18 04.55 096.18 04.49 097.18 04.42 098.18 04.15 099.18 04.08 100.18 04.01 101.18 03.93 102.18 03.86 103.18 03.78 104.18 03.70 105.18 03.61 106.18 03.53 107.18 03.44 108.18 03.35 109.18 03.06 110.18 02.96 111.18 02.87 112.18 02.77 113.18 02.67 114.18 02.57 115.18 02.47 116.18 02.36 117.18 02.25 118.18 02.14 119.18 02.03 120.18 01.92 121.18 01.80 122.18 01.68 123.18 01.56
22 Aug 2008 067.64 07.54 068.64 07.57 069.64 07.39 070.64 07.41 071.64 07.22 072.64 07.23 073.64 07.24 074.64 07.04 075.64 07.03 076.64 07.03 077.64 06.82 078.64 06.80 079.64 06.78 080.64 06.76 081.64 06.54 082.64 06.51 083.64 06.48 084.64 06.25 085.64 06.21 086.64 06.17 087.64 06.13 088.64 06.08 089.64 05.84 090.64 05.79 091.64 05.74 092.64 05.68 093.64 05.62 094.64 05.56 095.64 05.30 096.64 05.24 097.64 05.17 098.64 05.10 099.64 05.03 100.64 04.96 101.64 04.88 102.64 04.60 103.64 04.52 104.64 04.44 105.64 04.36 106.64 04.27 107.64 04.19 108.64 04.10 109.64 04.00 110.64 03.91 111.64 03.81 112.64 03.72 113.64 03.42 114.64 03.32 115.64 03.21 116.64 03.11 117.64 03.00 118.64 02.89 119.64 02.78 120.64 02.67 121.64 02.55 122.64 02.44 123.64 02.32 124.64 02.20 125.64 02.07 126.64 01.95 127.64 01.82
23 Aug 2008 066.25 02.87 067.25 02.75 068.25 02.63 069.25 02.50 070.25 02.37 071.25 08.33 072.25 08.34 073.25 08.36 074.25 08.17 075.25 08.17 076.25 07.97 077.25 07.96 078.25 07.95 079.25 07.74 080.25 07.73 081.25 07.71 082.25 07.48 083.25 07.46 084.25 07.43 085.25 07.19 086.25 07.16 087.25 07.12 088.25 07.08 089.25 06.83 090.25 06.79 091.25 06.74 092.25 06.69 093.25 06.63 094.25 06.37 095.25 06.32 096.25 06.25 097.25 06.19 098.25 06.12 099.25 06.05 100.25 05.78 101.25 05.71 102.25 05.64 103.25 05.56 104.25 05.48 105.25 05.40 106.25 05.32 107.25 05.03 108.25 04.94 109.25 04.86 110.25 04.76 111.25 04.67 112.25 04.58 113.25 04.48 114.25 04.38 115.25 04.28 116.25 04.18 117.25 04.08 118.25 03.77 119.25 03.66 120.25 03.55 121.25 03.44 122.25 03.33 123.25 03.21 124.25 03.10 125.25 02.98 126.25 02.86
24 Aug 2008 065.00 09.82 066.00 09.69 067.00 09.56 068.00 09.62 069.00 09.47 070.00 09.31 071.00 09.35 072.00 09.18 073.00 09.20 074.00 09.02 075.00 09.03 076.00 08.84 077.00 08.85 078.00 08.65 079.00 08.64 080.00 08.63 081.00 08.42 082.00 08.41 083.00 08.19 084.00 08.16 085.00 08.14 086.00 07.91 087.00 07.87 088.00 07.84 089.00 07.80 090.00 07.56 091.00 07.51 092.00 07.46 093.00 07.41 094.00 07.16 095.00 07.11 096.00 07.05 097.00 06.99 098.00 06.93 099.00 06.66 100.00 06.60 101.00 06.53 102.00 06.46 103.00 06.38 104.00 06.11 105.00 06.03 106.00 05.95 107.00 05.87 108.00 05.79 109.00 05.70 110.00 05.61 111.00 05.52 112.00 05.23 113.00 05.14 114.00 05.05 115.00 04.95 116.00 04.85 117.00 04.75 118.00 04.65 119.00 04.54 120.00 04.44 121.00 04.33 122.00 04.22 123.00 03.91 124.00 03.80 125.00 03.68
25 Aug 2008 063.86 11.03 064.86 10.94 065.86 10.85 066.86 10.74 067.86 10.62 068.86 10.50 069.86 10.36 070.86 10.42 071.86 10.27 072.86 10.11 073.86 10.15 074.86 09.98 075.86 09.81 076.86 09.82 077.86 09.64 078.86 09.64 079.86 09.45 080.86 09.45 081.86 09.24 082.86 09.23 083.86 09.22 084.86 09.00 085.86 08.98 086.86 08.96 087.86 08.73 088.86 08.70 089.86 08.66 090.86 08.42 091.86 08.38 092.86 08.34 093.86 08.09 094.86 08.05 095.86 07.99 096.86 07.94 097.86 07.69 098.86 07.63 099.86 07.57 100.86 07.50 101.86 07.44 102.86 07.17 103.86 07.10 104.86 07.03 105.86 06.95 106.86 06.88 107.86 06.80 108.86 06.52 109.86 06.43 110.86 06.35 111.86 06.26 112.86 06.18 113.86 06.09 114.86 05.99 115.86 05.90 116.86 05.61 117.86 05.51 118.86 05.41 119.86 05.31 120.86 05.21 121.86 05.10 122.86 04.99 123.86 04.89
26 Aug 2008 062.82 11.83 063.82 11.61 064.82 11.58 065.82 11.53 066.82 11.47 067.82 11.39 068.82 11.30 069.82 11.20 070.82 11.09 071.82 10.97 072.82 10.84 073.82 10.70 074.82 10.75 075.82 10.60 076.82 10.44 077.82 10.47 078.82 10.30 079.82 10.12 080.82 10.13 081.82 09.94 082.82 09.95 083.82 09.75 084.82 09.75 085.82 09.74 086.82 09.53 087.82 09.51 088.82 09.29 089.82 02.10 094.82 08.70 095.82 08.66 096.82 08.61 097.82 08.36 098.82 08.31 099.82 08.26 100.82 08.20 101.82 07.95 102.82 07.89 103.82 07.82 104.82 07.76 105.82 07.69 106.82 07.42 107.82 07.35 108.82 07.28 109.82 07.20 110.82 07.12 111.82 07.04 112.82 06.76 113.82 06.68 114.82 06.59 115.82 06.50 116.82 06.41 117.82 06.32 118.82 06.23 119.82 06.13 120.82 05.84 121.82 05.74 122.82 05.64
27 Aug 2008 061.86 12.17 062.86 12.08 063.86 11.95 064.86 12.00 065.86 11.82 066.86 11.83 067.86 11.61 068.86 11.58 069.86 11.53 070.86 11.46 071.86 11.38 072.86 11.29 073.86 11.19 074.86 11.08 075.86 10.96 076.86 10.83 077.86 10.69 078.86 10.75 079.86 10.59 080.86 10.43 081.86 10.46 082.86 10.29 083.86 10.11 084.86 10.13 085.86 09.94 086.86 09.94 087.86 09.74 088.86 09.74 089.86 09.73 090.86 09.52 091.86 09.50 092.86 09.28 093.86 09.26 094.86 09.23 095.86 09.00 096.86 08.96 097.86 08.93 098.86 08.69 099.86 08.65 100.86 08.60 101.86 08.35 102.86 08.30 103.86 08.25 104.86 08.19 105.86 07.94 106.86 07.87 107.86 07.81 108.86 07.75 109.86 07.68 110.86 07.41 111.86 07.34 112.86 07.26 113.86 07.19 114.86 07.11 115.86 07.03 116.86 06.75 117.86 06.67 118.86 06.58 119.86 06.49 120.86 06.40 121.86 06.31
28 Aug 2008 060.99 12.48 061.99 12.41 062.99 12.28 063.99 12.29 064.99 12.07 065.99 12.01 066.99 11.91 067.99 11.99 068.99 11.83 069.99 11.66 070.99 11.66 071.99 11.65 072.99 11.42 073.99 11.37 074.99 11.31 075.99 11.23 076.99 11.14 077.99 11.04 078.99 10.94 079.99 11.02 080.99 10.89 081.99 10.75 082.99 10.61 083.99 10.66 084.99 10.50 085.99 10.33 086.99 10.36 087.99 10.18 088.99 10.20 089.99 10.01 090.99 10.02 091.99 09.82 092.99 09.82 093.99 09.61 094.99 09.60 095.99 09.59 096.99 09.37 097.99 09.35 098.99 09.12 099.99 09.10 100.99 09.06 101.99 08.83 102.99 08.79 103.99 08.75 104.99 08.71 105.99 08.46 106.99 08.41 107.99 08.36 108.99 08.31 109.99 08.05 110.99 07.99 111.99 07.93 112.99 07.86 113.99 07.80 114.99 07.53 115.99 07.46 116.99 07.39 117.99 07.31 118.99 07.24 119.99 07.16 120.99 06.88
29 Aug 2008 060.18 11.85 061.18 11.86 062.18 11.91 063.18 11.85 064.18 11.69 065.18 11.66 066.18 11.77 067.18 11.62 068.18 11.63 069.18 11.59 070.18 11.53 071.18 11.43 072.18 11.30 073.18 11.35 074.18 11.17 075.18 11.18 076.18 11.16 077.18 10.93 078.18 10.89 079.18 10.83 080.18 10.76 081.18 10.67 082.18 10.58 083.18 10.67 084.18 10.56 085.18 10.43 086.18 10.30 087.18 10.36 088.18 10.21 089.18 10.05 090.18 10.09 091.18 09.93 092.18 09.95 093.18 09.77 094.18 09.79 095.18 09.60 096.18 09.61 097.18 09.41 098.18 09.40 099.18 09.40 100.18 09.19 101.18 09.17 102.18 08.95 103.18 08.93 104.18 08.91 105.18 08.68 106.18 08.65 107.18 08.61 108.18 08.57 109.18 08.33 110.18 08.29 111.18 08.24 112.18 08.19 113.18 07.94 114.18 07.89 115.18 07.83 116.18 07.77 117.18 07.71 118.18 07.45 119.18 07.38 120.18 07.31
30 Aug 2008 059.43 07.63 060.43 07.37 061.43 07.31 062.43 07.25 063.43 10.71 064.43 10.69 065.43 10.74 066.43 10.68 067.43 10.74 068.43 10.72 069.43 10.84 070.43 10.72 071.43 10.74 072.43 10.73 073.43 10.68 074.43 10.60 075.43 10.69 076.43 10.55 077.43 10.59 078.43 10.42 079.43 10.42 080.43 10.41 081.43 10.38 082.43 10.33 083.43 10.27 084.43 10.20 085.43 10.12 086.43 10.03 087.43 10.12 088.43 10.01 089.43 09.89 090.43 09.76 091.43 09.83 092.43 09.68 093.43 09.73 094.43 09.57 095.43 09.41 096.43 09.44 097.43 09.27 098.43 09.29 099.43 09.30 100.43 09.11 101.43 09.12 102.43 08.92 103.43 08.92 104.43 08.91 105.43 08.70 106.43 08.68 107.43 08.67 108.43 08.44 109.43 08.42 110.43 08.39 111.43 08.16 112.43 08.13 113.43 08.09 114.43 08.05 115.43 07.81 116.43 07.76 117.43 07.71 118.43 07.66 119.43 07.61
31 Aug 2008 061.91 07.24 062.91 07.19 063.91 07.14 064.91 07.09 065.91 07.04 066.91 09.30 067.91 09.37 068.91 09.54 069.91 09.42 070.91 09.64 071.91 09.60 072.91 09.70 073.91 09.76 074.91 09.78 075.91 09.76 076.91 09.71 077.91 09.63 078.91 09.72 079.91 09.79 080.91 09.64 081.91 09.67 082.91 09.68 083.91 09.67 084.91 09.65 085.91 09.62 086.91 09.57 087.91 09.51 088.91 09.43 089.91 09.35 090.91 09.46 091.91 09.35 092.91 09.24 093.91 09.32 094.91 09.19 095.91 09.06 096.91 09.12 097.91 08.97 098.91 09.01 099.91 08.85 100.91 08.88 101.91 08.71 102.91 08.74 103.91 08.75 104.91 08.57 105.91 08.58 106.91 08.38 107.91 08.38 108.91 08.38 109.91 08.17 110.91 08.16 111.91 08.14 112.91 08.13 113.91 07.90 114.91 07.88
01 Sep 2008 061.26 07.11 062.26 07.08 063.26 06.84 064.26 06.81 065.26 06.77 066.26 06.73 067.26 06.68 068.26 06.63 069.26 07.44 070.26 07.66 071.26 07.80 072.26 07.88 073.26 07.89 074.26 08.05 075.26 08.16 076.26 08.23 077.26 08.27 078.26 08.27 079.26 08.43 080.26 08.37 081.26 08.49 082.26 08.58 083.26 08.45 084.26 08.50 085.26 08.53 086.26 08.54 087.26 08.54 088.26 08.52 089.26 08.49 090.26 08.45 091.26 08.59 092.26 08.52 093.26 08.45 094.26 08.56 095.26 08.47 096.26 08.36 097.26 08.45 098.26 08.33 099.26 08.40 100.26 08.27 101.26 08.33 102.26 08.18 103.26 08.23 104.26 08.07 105.26 08.10 106.26 07.93 107.26 07.96 108.26 07.98 109.26 07.80 110.26 07.81 111.26 07.82 112.26 07.62 113.26 07.62 114.26 07.62
02 Sep 2008 060.65 06.86 061.65 06.84 062.65 06.83 063.65 06.81 064.65 06.59 065.65 06.56 066.65 06.53 067.65 06.50 068.65 06.47 069.65 06.23 070.65 06.19 071.65 06.15 072.65 06.11 073.65 06.25 074.65 06.47 075.65 06.64 076.65 06.77 077.65 06.87 078.65 06.92 079.65 07.15 080.65 07.14 081.65 07.31 082.65 07.25 083.65 07.37 084.65 07.47 085.65 07.54 086.65 07.60 087.65 07.64 088.65 07.66 089.65 07.67 090.65 07.67 091.65 07.65 092.65 07.62 093.65 07.77 094.65 07.72 095.65 07.65 096.65 07.78 097.65 07.70 098.65 07.60 099.65 07.70 100.65 07.60 101.65 07.68 102.65 07.56 103.65 07.63 104.65 07.49 105.65 07.55 106.65 07.60 107.65 07.45 108.65 07.49 109.65 07.33 110.65 07.36 111.65 07.39 112.65 07.21 113.65 07.23
03 Sep 2008 062.47 06.52 063.47 06.52 064.47 06.32 065.47 06.31 066.47 06.29 067.47 06.28 068.47 06.26 069.47 06.24 070.47 06.01 071.47 05.99 072.47 05.95 073.47 05.92 074.47 05.89 075.47 05.85 076.47 05.80 077.47 05.56 078.47 05.51 079.47 05.55 080.47 05.59 081.47 05.80 082.47 05.99 083.47 05.96 084.47 06.10 085.47 06.22 086.47 06.32 087.47 06.41 088.47 06.47 089.47 06.52 090.47 06.55 091.47 06.77 092.47 06.78 093.47 06.77 094.47 06.75 095.47 06.92 096.47 06.88 097.47 06.83 098.47 06.97 099.47 06.90 100.47 07.02 101.47 06.93 102.47 07.04 103.47 06.93 104.47 07.02 105.47 06.91 106.47 06.98 107.47 06.85 108.47 06.92 109.47 06.98 110.47 06.83
04 Sep 2008 061.94 06.16 062.94 06.18 063.94 06.19 064.94 06.00 065.94 06.00 066.94 06.00 067.94 06.00 068.94 05.99 069.94 05.78 070.94 05.77 071.94 05.75 072.94 05.73 073.94 05.71 074.94 05.69 075.94 05.66 076.94 05.43 077.94 05.40 078.94 05.36 079.94 05.32 080.94 05.28 081.94 05.24 082.94 05.19 083.94 05.14 084.94 05.09 085.94 05.04 086.94 05.14 087.94 05.24 088.94 05.32 089.94 05.39 090.94 05.65 091.94 05.69 092.94 05.71 093.94 05.73 094.94 05.93 095.94 05.92 096.94 05.90 097.94 06.06 098.94 06.02 099.94 06.17 100.94 06.11 101.94 06.24 102.94 06.17 103.94 06.28 104.94 06.19 105.94 06.29 106.94 06.39 107.94 06.28 108.94 06.36 109.94 06.23
05 Sep 2008 061.44 05.77 062.44 05.80 063.44 05.63 064.44 05.65 065.44 05.67 066.44 05.68 067.44 05.70 068.44 05.50 069.44 05.51 070.44 05.51 071.44 05.51 072.44 05.51 073.44 05.50 074.44 05.49 075.44 05.27 076.44 05.26 077.44 05.24 078.44 05.21 079.44 05.19 080.44 05.16 081.44 05.13 082.44 05.09 083.44 05.06 084.44 05.02 085.44 04.77 086.44 04.73 087.44 04.68 088.44 04.63 089.44 04.58 090.44 04.52 091.44 04.48 092.44 04.72 093.44 04.76 094.44 04.79 095.44 05.00 096.44 05.00 097.44 05.19 098.44 05.18 099.44 05.35 100.44 05.31 101.44 05.47 102.44 05.41 103.44 05.55 104.44 05.48 105.44 05.60 106.44 05.52 107.44 05.63 108.44 05.73 109.44 05.63
06 Sep 2008 060.96 05.37 061.96 05.21 062.96 05.25 063.96 05.29 064.96 05.32 065.96 05.35 066.96 05.38 067.96 05.20 068.96 05.22 069.96 05.23 070.96 05.25 071.96 05.25 072.96 05.26 073.96 05.06 074.96 05.06 075.96 05.05 076.96 05.05 077.96 05.04 078.96 05.02 079.96 05.00 080.96 04.99 081.96 04.96 082.96 04.94 083.96 04.71 084.96 04.68 085.96 04.64 086.96 04.61 087.96 04.57 088.96 04.53 089.96 04.48 090.96 04.44 091.96 04.39 092.96 04.33 093.96 04.28 094.96 04.22 095.96 04.16 096.96 04.21 097.96 04.21 098.96 04.39 099.96 04.37 100.96 04.55 101.96 04.71 102.96 04.66 103.96 04.81 104.96 04.75 105.96 04.88 106.96 05.01 107.96 04.93 108.96 05.04
07 Sep 2008 062.20 05.08 063.20 05.13 064.20 05.17 065.20 05.22 066.20 05.06 067.20 05.09 068.20 05.12 069.20 05.15 070.20 05.17 071.20 05.19 072.20 05.01 073.20 05.03 074.20 05.04 075.20 05.04 076.20 05.05 077.20 05.05 078.20 05.05 079.20 05.04 080.20 05.03 081.20 05.02 082.20 04.81 083.20 04.79 084.20 04.77 085.20 04.75 086.20 04.73 087.20 04.70 088.20 04.67 089.20 04.63 090.20 04.60 091.20 04.56 092.20 04.51 093.20 04.47 094.20 04.42 095.20 04.37 096.20 04.32 097.20 04.26 098.20 04.21 099.20 04.15 100.20 04.08 101.20 04.03 102.20 04.20 103.20 04.16 104.20 04.32 105.20 04.26 106.20 04.40 107.20 04.54
08 Sep 2008 061.78 04.72 062.78 04.78 063.78 04.64 064.78 04.69 065.78 04.74 066.78 04.78 067.78 04.83 068.78 04.86 069.78 04.70 070.78 04.73 071.78 04.76 072.78 04.78 073.78 04.80 074.78 04.82 075.78 04.83 076.78 04.84 077.78 04.85 078.78 04.85 079.78 04.66 080.78 04.65 081.78 04.65 082.78 04.64 083.78 04.63 084.78 04.62 085.78 04.60 086.78 04.58 087.78 04.56 088.78 04.54 089.78 04.51 090.78 04.48 091.78 04.45 092.78 04.41 093.78 04.37 094.78 04.33 095.78 04.28 096.78 04.24 097.78 04.19 098.78 04.13 099.78 04.08 100.78 04.02 101.78 03.96 102.78 03.90 103.78 03.83 104.78 03.76 105.78 03.69 106.78 03.83
09 Sep 2008 061.38 04.05 062.38 04.12 063.38 04.19 064.38 04.25 065.38 04.31 066.38 04.36 067.38 04.21 068.38 04.25 069.38 04.30 070.38 04.34 071.38 04.37 072.38 04.40 073.38 04.43 074.38 04.46 075.38 04.48 076.38 04.30 077.38 04.32 078.38 04.33 079.38 04.34 080.38 04.35 081.38 04.35 082.38 04.35 083.38 04.35 084.38 04.34 085.38 04.33 086.38 04.32 087.38 04.31 088.38 04.29 089.38 04.27 090.38 04.25 091.38 04.22 092.38 04.20 093.38 04.16 094.38 04.13 095.38 04.09 096.38 04.05 097.38 04.01 098.38 03.97 099.38 03.92 100.38 03.87 101.38 03.81 102.38 03.76 103.38 03.70 104.38 03.63 105.38 03.57 106.38 03.50
10 Sep 2008 062.21 03.91 063.21 03.98 064.21 03.84 065.21 03.91 066.21 03.97 067.21 04.02 068.21 04.07 069.21 04.12 070.21 04.17 071.21 04.21 072.21 04.25 073.21 04.28 074.21 04.11 075.21 04.14 076.21 04.17 077.21 04.19 078.21 04.21 079.21 04.22 080.21 04.24 081.21 04.25 082.21 04.25 083.21 04.26 084.21 04.26 085.21 04.26 086.21 04.25 087.21 04.24 088.21 04.23 089.21 04.22 090.21 04.20 091.21 04.18 092.21 04.16 093.21 04.14 094.21 04.11 095.21 04.08 096.21 04.04 097.21 04.01 098.21 03.97 099.21 03.93 100.21 03.88 101.21 03.83 102.21 03.78 103.21 03.73 104.21 03.67 105.21 03.61
11 Sep 2008 061.84 03.53 062.84 03.61 063.84 03.68 064.84 03.74 065.84 03.81 066.84 03.87 067.84 03.93 068.84 03.98 069.84 04.03 070.84 03.88 071.84 03.92 072.84 03.96 073.84 04.00 074.84 04.03 075.84 04.06 076.84 04.09 077.84 04.12 078.84 04.14 079.84 04.16 080.84 04.17 081.84 04.18 082.84 04.19 083.84 04.20 084.84 04.20 085.84 04.20 086.84 04.20 087.84 04.20 088.84 04.19 089.84 04.18 090.84 04.16 091.84 04.15 092.84 04.13 093.84 04.11 094.84 04.08 095.84 04.05 096.84 04.02 097.84 03.99 098.84 03.95 099.84 03.91 100.84 03.87 101.84 03.82 102.84 03.77 103.84 03.72 104.84 03.66
12 Sep 2008 061.50 03.34 062.50 03.42 063.50 03.50 064.50 03.57 065.50 03.64 066.50 03.50 067.50 03.56 068.50 03.62 069.50 03.67 070.50 03.72 071.50 03.77 072.50 03.81 073.50 03.86 074.50 03.89 075.50 03.93 076.50 03.96 077.50 03.99 078.50 04.02 079.50 04.04 080.50 04.06 081.50 04.08 082.50 04.09 083.50 04.10 084.50 04.11 085.50 04.12 086.50 04.12 087.50 04.12 088.50 04.11 089.50 04.11 090.50 04.10 091.50 04.09 092.50 04.07 093.50 04.05 094.50 04.03 095.50 04.01 096.50 03.98 097.50 03.95 098.50 03.92 099.50 03.88 100.50 03.84 101.50 03.80 102.50 03.75 103.50 03.71 104.50 03.65
13 Sep 2008 062.07 03.42 063.07 03.30 064.07 03.37 065.07 03.44 066.07 03.51 067.07 03.57 068.07 03.63 069.07 03.69 070.07 03.74 071.07 03.79 072.07 03.84 073.07 03.88 074.07 03.93 075.07 03.96 076.07 04.00 077.07 04.03 078.07 04.06 079.07 04.09 080.07 04.11 081.07 04.13 082.07 04.15 083.07 04.16 084.07 04.18 085.07 04.19 086.07 04.19 087.07 04.19 088.07 04.19 089.07 04.19 090.07 04.19 091.07 04.18 092.07 04.17 093.07 04.15 094.07 04.13 095.07 04.11 096.07 04.09 097.07 04.06 098.07 04.03 099.07 04.00 100.07 03.97 101.07 03.93 102.07 03.88 103.07 03.84
14 Sep 2008 061.75 03.21 062.75 03.29 063.75 03.37 064.75 03.44 065.75 03.50 066.75 03.57 067.75 03.63 068.75 03.69 069.75 03.74 070.75 03.79 071.75 03.84 072.75 03.89 073.75 03.93 074.75 03.97 075.75 04.01 076.75 04.05 077.75 04.08 078.75 04.11 079.75 04.13 080.75 04.15 081.75 04.17 082.75 04.19 083.75 04.21 084.75 04.22 085.75 04.22 086.75 04.23 087.75 04.23 088.75 04.23 089.75 04.23 090.75 04.22 091.75 04.21 092.75 04.20 093.75 04.19 094.75 04.17 095.75 04.15 096.75 04.12 097.75 04.09 098.75 04.06 099.75 04.03 100.75 03.99 101.75 04.15 102.75 04.11
15 Sep 2008 061.45 03.26 062.45 03.33 063.45 03.41 064.45 03.48 065.45 03.55 066.45 03.61 067.45 03.67 068.45 03.73 069.45 03.79 070.45 03.84 071.45 03.89 072.45 03.93 073.45 03.98 074.45 04.02 075.45 04.06 076.45 04.09 077.45 04.13 078.45 04.16 079.45 04.18 080.45 04.21 081.45 04.23 082.45 04.24 083.45 04.26 084.45 04.27 085.45 04.28 086.45 04.29 087.45 04.29 088.45 04.29 089.45 04.29 090.45 04.28 091.45 04.28 092.45 04.27 093.45 04.25 094.45 04.23 095.45 04.21 096.45 04.19 097.45 04.36 098.45 04.33 099.45 04.30 100.45 04.26 101.45 04.22 102.45 04.18
16 Sep 2008 061.75 03.39 062.75 03.46 063.75 03.53 064.75 03.60 065.75 03.67 066.75 03.73 067.75 03.79 068.75 03.84 069.75 03.90 070.75 03.95 071.75 03.99 072.75 04.04 073.75 04.08 074.75 04.12 075.75 04.16 076.75 04.19 077.75 04.22 078.75 04.25 079.75 04.27 080.75 04.30 081.75 04.32 082.75 04.33 083.75 04.35 084.75 04.36 085.75 04.36 086.75 04.37 087.75 04.37 088.75 04.37 089.75 04.36 090.75 04.36 091.75 04.35 092.75 04.53 093.75 04.52 094.75 04.50 095.75 04.47 096.75 04.45 097.75 04.42 098.75 04.38 099.75 04.35 100.75 04.31 101.75 04.26
17 Sep 2008 061.47 03.69 062.47 03.76 063.47 03.83 064.47 03.89 065.47 03.96 066.47 04.02 067.47 04.07 068.47 04.13 069.47 04.18 070.47 04.23 071.47 04.28 072.47 04.32 073.47 04.36 074.47 04.40 075.47 04.43 076.47 04.46 077.47 04.49 078.47 04.52 079.47 04.54 080.47 04.57 081.47 04.58 082.47 04.60 083.47 04.61 084.47 04.62 085.47 04.63 086.47 04.63 087.47 04.63 088.47 04.63 089.47 04.82 090.47 04.81 091.47 04.80 092.47 04.79 093.47 04.77 094.47 04.75 095.47 04.72 096.47 04.69 097.47 04.66 098.47 04.83 099.47 04.79 100.47 04.75 101.47 04.70
18 Sep 2008 061.21 03.86 062.21 03.93 063.21 03.99 064.21 04.05 065.21 04.11 066.21 04.17 067.21 04.23 068.21 04.28 069.21 04.33 070.21 04.37 071.21 04.42 072.21 04.46 073.21 04.50 074.21 04.53 075.21 04.57 076.21 04.60 077.21 04.62 078.21 04.65 079.21 04.67 080.21 04.69 081.21 04.70 082.21 04.72 083.21 04.73 084.21 04.73 085.21 04.94 086.21 04.94 087.21 04.94 088.21 04.93 089.21 04.92 090.21 04.91 091.21 04.90 092.21 04.88 093.21 04.86 094.21 05.03 095.21 05.00 096.21 04.97 097.21 04.93 098.21 04.90 099.21 04.85 100.21 04.81 101.21 04.95
19 Sep 2008 061.14 04.06 062.14 04.12 063.14 04.19 064.14 04.24 073.14 04.65 074.14 04.68 075.14 04.71 076.14 04.74 077.14 04.76 078.14 04.78 079.14 04.80 080.14 04.81 081.14 05.02 082.14 05.03 083.14 05.04 084.14 05.04 085.14 05.04 086.14 05.04 087.14 05.03 088.14 05.02 089.14 05.01 090.14 05.19 091.14 05.17 092.14 05.15 093.14 05.12 094.14 05.09 095.14 05.05 096.14 05.02 097.14 05.17 098.14 05.13 099.14 05.08 100.14 05.02
20 Sep 2008 060.89 04.25 061.89 04.31 062.89 04.36 063.89 04.42 064.89 04.47 065.89 04.52 066.89 04.56 067.89 04.61 068.89 04.65 069.89 04.69 070.89 04.72 071.89 04.75 072.89 04.78 073.89 04.81 074.89 04.83 075.89 04.85 076.89 05.07 077.89 05.09 078.89 05.10 079.89 05.11 080.89 05.12 081.89 05.12 082.89 05.12 083.89 05.12 084.89 05.11 085.89 05.10 086.89 05.29 087.89 05.27 088.89 05.25 089.89 05.23 090.89 05.21 091.89 05.18 092.89 05.34 093.89 05.30 094.89 05.26 095.89 05.22 096.89 05.17 097.89 05.31 098.89 05.25 099.89 05.19
21 Sep 2008 060.89 04.45 061.89 04.50 062.89 04.55 063.89 04.60 064.89 04.64 065.89 04.68 066.89 04.72 067.89 04.76 068.89 04.80 069.89 04.83 070.89 04.86 071.89 04.88 072.89 05.10 073.89 05.12 074.89 05.14 075.89 05.16 076.89 05.17 077.89 05.18 078.89 05.18 079.89 05.18 080.89 05.18 081.89 05.18 082.89 05.37 083.89 05.36 084.89 05.35 085.89 05.33 086.89 05.31 087.89 05.28 088.89 05.46 089.89 05.42 090.89 05.39 091.89 05.35 092.89 05.31 093.89 05.26 094.89 05.41 095.89 05.35 096.89 05.29 097.89 05.22 098.89 05.35 099.89 05.28
22 Sep 2008 060.66 04.61 061.66 04.66 062.66 04.70 063.66 04.75 064.66 04.78 065.66 04.82 066.66 04.85 067.66 04.88 068.66 04.91 069.66 05.13 070.66 05.16 071.66 05.17 072.66 05.19 073.66 05.20 074.66 05.21 075.66 05.22 076.66 05.22 077.66 05.22 078.66 05.42 079.66 05.42 080.66 05.41 081.66 05.40 082.66 05.38 083.66 05.36 084.66 05.34 085.66 05.51 086.66 05.48 087.66 05.45 088.66 05.41 089.66 05.37 090.66 05.52 091.66 05.47 092.66 05.41 093.66 05.36 094.66 05.29 095.66 05.42 096.66 05.35 097.66 05.27 098.66 05.39 099.66 05.30
23 Sep 2008 060.43 04.75 061.43 04.79 062.43 04.83 063.43 04.86 064.43 04.89 065.43 05.12 066.43 05.15 067.43 05.17 068.43 05.19 069.43 05.20 070.43 05.22 071.43 05.23 072.43 05.23 073.43 05.24 074.43 05.24 075.43 05.44 076.43 05.43 077.43 05.42 078.43 05.41 079.43 05.40 080.43 05.38 081.43 05.36 082.43 05.53 083.43 05.50 084.43 05.47 085.43 05.43 086.43 05.39 087.43 05.54 088.43 05.49 089.43 05.43 090.43 05.38 091.43 05.51 092.43 05.44 093.43 05.37 094.43 05.29 095.43 05.41 096.43 05.32 097.43 05.22 098.43 05.32 099.43 05.22
24 Sep 2008 059.58 04.84 060.58 04.87 061.58 04.90 062.58 05.12 063.58 05.15 064.58 05.17 065.58 05.18 066.58 05.20 067.58 05.21 068.58 05.22 069.58 05.22 070.58 05.23 071.58 05.23 072.58 05.42 073.58 05.42 074.58 05.40 075.58 05.39 076.58 05.37 077.58 05.35 078.58 05.53 079.58 05.50 080.58 05.47 081.58 05.43 082.58 05.39 083.58 05.35 084.58 05.50 085.58 05.45 086.58 05.39 087.58 05.33 088.58 05.46 089.58 05.39 090.58 05.32 091.58 05.24 092.58 05.35 093.58 05.26 094.58 05.16 095.58 05.26 096.58 05.15 097.58 05.03 098.58 05.11 099.58 04.98
25 Sep 2008 059.37 04.90 060.37 05.12 061.37 05.14 062.37 05.15 063.37 05.17 064.37 05.18 065.37 05.18 066.37 05.19 067.37 05.19 068.37 05.19 069.37 05.38 070.37 05.37 071.37 05.36 072.37 05.35 073.37 05.33 074.37 05.30 075.37 05.28 076.37 05.45 077.37 05.42 078.37 05.38 079.37 05.34 080.37 05.29 081.37 05.44 082.37 05.39 083.37 05.33 084.37 05.27 085.37 05.20 086.37 05.33 087.37 05.25 088.37 05.17 089.37 05.28 090.37 05.19 091.37 05.09 092.37 04.98 093.37 05.07 094.37 04.95 095.37 04.83 096.37 04.90 097.37 04.76 098.37 04.82 099.37 04.67
26 Sep 2008 059.17 05.10 060.17 05.11 061.17 05.12 062.17 05.12 063.17 05.13 064.17 05.13 065.17 05.12 066.17 05.11 067.17 05.30 068.17 05.29 069.17 05.27 070.17 05.25 071.17 05.23 072.17 05.20 073.17 05.17 074.17 05.33 075.17 05.29 076.17 05.25 077.17 05.20 078.17 05.15 079.17 05.30 080.17 05.23 081.17 05.17 082.17 05.10 083.17 05.23 084.17 05.15 085.17 05.06 086.17 04.97 087.17 05.08 088.17 04.98 089.17 04.87 090.17 04.96 091.17 04.84 092.17 04.72 093.17 04.59 094.17 04.65 095.17 04.50 096.17 04.55 097.17 04.39 098.17 04.23 099.17 04.25
27 Sep 2008 058.27 05.05 059.27 05.05 060.27 05.05 061.27 05.04 062.27 05.04 063.27 05.02 064.27 05.01 065.27 05.19 066.27 05.17 067.27 05.15 068.27 05.12 069.27 05.09 070.27 05.05 071.27 05.02 072.27 05.17 073.27 05.13 074.27 05.08 075.27 05.02 076.27 04.96 077.27 05.10 078.27 05.03 079.27 04.96 080.27 04.88 081.27 05.00 082.27 04.91 083.27 04.82 084.27 04.72 085.27 04.82 086.27 04.71 087.27 04.59 088.27 04.47 089.27 04.54 090.27 04.41 091.27 04.27 092.27 04.32 093.27 04.17 094.27 04.21 095.27 04.04 096.27 04.07 097.27 04.13 098.27 04.19 099.27 04.25
28 Sep 2008 058.08 04.94 059.08 04.93 060.08 04.91 061.08 04.90 062.08 04.88 063.08 04.85 064.08 05.03 065.08 05.00 066.08 04.96 067.08 04.93 068.08 04.88 069.08 04.84 070.08 04.99 071.08 04.94 072.08 04.88 073.08 04.82 074.08 04.75 075.08 04.68 076.08 04.81 077.08 04.73 078.08 04.65 079.08 04.56 080.08 04.66 081.08 04.57 082.08 04.46 083.08 04.35 084.08 04.44 085.08 04.32 086.08 04.19 087.08 04.26 088.08 04.12 089.08 03.97 090.08 04.02 091.08 03.89 092.08 03.96 093.08 04.02 094.08 04.08 095.08 04.14 096.08 04.20 097.08 04.25 098.08 04.30 099.08 04.35
29 Sep 2008 057.89 04.77 058.89 04.75 059.89 04.73 060.89 04.70 061.89 04.67 062.89 04.83 063.89 04.79 064.89 04.75 065.89 04.70 066.89 04.65 067.89 04.60 068.89 04.74 069.89 04.67 070.89 04.61 071.89 04.54 072.89 04.46 073.89 04.38 074.89 04.50 075.89 04.41 076.89 04.31 077.89 04.21 078.89 04.31 079.89 04.20 080.89 04.08 081.89 03.96 082.89 04.04 083.89 03.91 084.89 03.77 085.89 03.70 086.89 03.77 087.89 03.84 088.89 03.90 089.89 03.96 090.89 04.02 091.89 04.08 092.89 04.13 093.89 04.19 094.89 04.23 095.89 04.28 096.89 04.32 097.89 04.36 098.89 04.40
30 Sep 2008 057.70 04.41 058.70 04.38 059.70 04.34 060.70 04.30 061.70 04.46 062.70 04.41 063.70 04.36 064.70 04.30 065.70 04.24 066.70 04.18 067.70 04.11 068.70 04.24 069.70 04.16 070.70 04.08 071.70 04.00 072.70 03.91 073.70 04.01 074.70 03.91 075.70 03.81 076.70 03.70 077.70 03.59 078.70 03.67 079.70 03.55 080.70 03.42 081.70 03.41 082.70 03.49 083.70 03.55 084.70 03.62 085.70 03.68 086.70 03.75 087.70 03.80 088.70 03.86 089.70 03.91 090.70 03.96 091.70 04.01 092.70 04.05 093.70 04.09 094.70 04.13 095.70 04.16 096.70 04.20 097.70 04.23 098.70 04.25
01 Oct 2008 056.87 04.23 057.87 04.19 058.87 04.14 059.87 04.09 060.87 04.03 061.87 04.17 062.87 04.11 063.87 04.05 064.87 03.98 065.87 03.90 066.87 03.83 067.87 03.75 068.87 03.86 069.87 03.77 070.87 03.68 071.87 03.58 072.87 03.47 073.87 03.56 074.87 03.45 075.87 03.33 076.87 03.25 077.87 03.33 078.87 03.40 079.87 03.47 080.87 03.54 081.87 03.60 082.87 03.66 083.87 03.72 084.87 03.78 085.87 03.83 086.87 03.88 087.87 03.93 088.87 03.97 089.87 04.01 090.87 04.05 091.87 04.09 092.87 04.12 093.87 04.15 094.87 04.17 095.87 04.20 096.87 04.22 097.87 04.24 098.87 04.25 099.87 04.27
02 Oct 2008 057.30 03.98 058.30 03.92 059.30 03.86 060.30 03.79 061.30 03.73 062.30 03.86 063.30 03.78 064.30 03.70 065.30 03.62 066.30 03.53 067.30 03.44 068.30 03.35 069.30 03.45 070.30 03.34 071.30 03.23 072.30 03.12 073.30 03.19 074.30 03.26 075.30 03.34 076.30 03.41 077.30 03.48 078.30 03.54 079.30 03.60 080.30 03.66 081.30 03.72 082.30 03.77 083.30 03.82 084.30 03.87 085.30 03.91 086.30 03.95 087.30 03.99 088.30 04.03 089.30 04.06 090.30 04.09 091.30 04.12 092.30 04.14 093.30 04.16 094.30 04.18 095.30 04.19 096.30 04.21 097.30 04.21 098.30 04.22 099.30 04.22
03 Oct 2008 057.69 03.71 058.69 03.64 059.69 03.57 060.69 03.49 061.69 03.41 062.69 03.33 063.69 03.44 064.69 03.35 065.69 03.26 066.69 03.16 067.69 03.15 068.69 03.24 069.69 03.32 070.69 03.40 071.69 03.28 072.69 03.35 073.69 03.42 074.69 03.49 075.69 03.55 076.69 03.61 077.69 03.67 078.69 03.72 079.69 03.77 080.69 03.82 081.69 03.87 082.69 03.91 083.69 03.95 084.69 03.98 085.69 04.02 086.69 04.05 087.69 04.07 088.69 04.10 089.69 04.12 090.69 04.14 091.69 04.15 092.69 04.16 093.69 04.17 094.69 04.18 095.69 04.18 096.69 04.18 097.69 04.18 098.69 04.18 099.69 04.17
04 Oct 2008 058.03 03.38 059.03 03.30 060.03 03.22 061.03 03.14 062.03 03.05 063.03 02.95 064.03 03.01 065.03 03.10 066.03 03.19 067.03 03.27 068.03 03.35 069.03 03.43 070.03 03.50 071.03 03.57 072.03 03.64 073.03 03.50 074.03 03.56 075.03 03.62 076.03 03.67 077.03 03.72 078.03 03.77 079.03 03.81 080.03 03.85 081.03 03.89 082.03 03.92 083.03 03.96 084.03 03.98 085.03 04.01 086.03 04.03 087.03 04.05 088.03 04.07 089.03 04.08 090.03 04.09 091.03 04.10 092.03 04.10 093.03 04.10 094.03 04.10 095.03 04.10 096.03 04.09 097.03 04.08 098.03 04.07 099.03 04.05 100.03 04.03
05 Oct 2008 058.34 03.21 059.34 03.12 060.34 03.20 061.34 03.30 062.34 03.39 063.34 03.48 064.34 03.57 065.34 03.45 066.34 03.53 067.34 03.60 068.34 03.67 069.34 03.74 070.34 03.80 071.34 03.86 072.34 03.92 073.34 03.97 074.34 03.82 075.34 03.87 076.34 03.91 077.34 03.95 078.34 03.99 079.34 04.02 080.34 04.05 081.34 04.08 082.34 04.10 083.34 04.12 084.34 04.14 085.34 04.16 086.34 04.17 087.34 04.18 088.34 04.19 089.34 04.19 090.34 04.19 091.34 04.19 092.34 04.18 093.34 04.17 094.34 04.16 095.34 04.15 096.34 04.13 097.34 04.11 098.34 04.09 099.34 04.06 100.34 04.03
06 Oct 2008 058.61 03.52 059.61 03.42 060.61 03.51 061.61 03.60 062.61 03.68 063.61 03.76 064.61 03.84 065.61 03.91 066.61 03.78 067.61 03.85 068.61 03.91 069.61 03.97 070.61 04.02 071.61 04.07 072.61 04.12 073.61 04.16 074.61 04.20 075.61 04.24 076.61 04.07 077.61 04.10 078.61 04.13 079.61 04.16 080.61 04.18 081.61 04.20 082.61 04.21 083.61 04.22 084.61 04.23 085.61 04.24 086.61 04.24 087.61 04.24 088.61 04.24 089.61 04.23 090.61 04.22 091.61 04.21 092.61 04.20 093.61 04.18 094.61 04.16 095.61 04.14 096.61 04.11 097.61 04.08 098.61 04.05 099.61 04.01
07 Oct 2008 058.85 03.84 059.85 03.93 060.85 04.01 061.85 04.09 062.85 03.97 063.85 04.04 064.85 04.11 065.85 04.17 066.85 04.23 067.85 04.29 068.85 04.34 069.85 04.19 070.85 04.24 071.85 04.28 072.85 04.32 073.85 04.35 074.85 04.39 075.85 04.42 076.85 04.44 077.85 04.46 078.85 04.28 079.85 04.30 080.85 04.31 081.85 04.32 082.85 04.33 083.85 04.33 084.85 04.33 085.85 04.33 086.85 04.32 087.85 04.31 088.85 04.30 089.85 04.29 090.85 04.27 091.85 04.25 092.85 04.23 093.85 04.20 094.85 04.17 095.85 04.14 096.85 04.11 097.85 04.07 098.85 04.03 099.85 03.99 100.85 03.94
08 Oct 2008 058.96 04.52 059.96 04.40 060.96 04.48 061.96 04.55 062.96 04.62 063.96 04.69 064.96 04.55 065.96 04.61 066.96 04.66 067.96 04.71 068.96 04.75 069.96 04.80 070.96 04.83 071.96 04.67 072.96 04.70 073.96 04.73 074.96 04.75 075.96 04.77 076.96 04.79 077.96 04.80 078.96 04.81 079.96 04.82 080.96 04.63 081.96 04.63 082.96 04.63 083.96 04.62 084.96 04.62 085.96 04.61 086.96 04.59 087.96 04.58 088.96 04.56 089.96 04.54 090.96 04.51 091.96 04.49 092.96 04.46 093.96 04.42 094.96 04.39 095.96 04.35 096.96 04.31 097.96 04.26 098.96 04.22 099.96 04.17 100.96 04.11
09 Oct 2008 059.25 04.87 060.25 04.95 061.25 05.02 062.25 05.08 063.25 04.95 064.25 05.00 065.25 05.06 066.25 05.11 067.25 05.15 068.25 05.00 069.25 05.03 070.25 05.07 071.25 05.10 072.25 05.13 073.25 05.15 074.25 05.17 075.25 04.99 076.25 05.00 077.25 05.01 078.25 05.02 079.25 05.02 080.25 05.02 081.25 05.02 082.25 05.01 083.25 05.00 084.25 04.79 085.25 04.78 086.25 04.76 087.25 04.74 088.25 04.72 089.25 04.69 090.25 04.66 091.25 04.63 092.25 04.60 093.25 04.56 094.25 04.52 095.25 04.48 096.25 04.43 097.25 04.38 098.25 04.33 099.25 04.28 100.25 04.22
10 Oct 2008 059.40 05.40 060.40 05.47 061.40 05.33 062.40 05.40 063.40 05.45 064.40 05.51 065.40 05.55 066.40 05.40 067.40 05.44 068.40 05.47 069.40 05.50 070.40 05.53 071.40 05.36 072.40 05.38 073.40 05.39 074.40 05.41 075.40 05.42 076.40 05.42 077.40 05.23 078.40 05.23 079.40 05.23 080.40 05.22 081.40 05.21 082.40 05.20 083.40 05.18 084.40 05.17 085.40 05.15 086.40 05.12 087.40 04.90 088.40 04.87 089.40 04.83 090.40 04.80 091.40 04.76 092.40 04.72 093.40 04.68 094.40 04.63 095.40 04.59 096.40 04.54 097.40 04.48 098.40 04.43 099.40 04.37 100.40 04.31 101.40 04.24
11 Oct 2008 059.53 06.00 060.53 06.07 061.53 05.93 062.53 05.99 063.53 06.04 064.53 05.89 065.53 05.93 066.53 05.97 067.53 06.00 068.53 06.03 069.53 05.86 070.53 05.88 071.53 05.90 072.53 05.91 073.53 05.93 074.53 05.73 075.53 05.74 076.53 05.74 077.53 05.74 078.53 05.73 079.53 05.72 080.53 05.71 081.53 05.50 082.53 05.48 083.53 05.46 084.53 05.44 085.53 05.41 086.53 05.38 087.53 05.35 088.53 05.32 089.53 05.28 090.53 05.04 091.53 05.00 092.53 04.95 093.53 04.91 094.53 04.85 095.53 04.80 096.53 04.75 097.53 04.69 098.53 04.63 099.53 04.57 100.53 04.50 101.53 04.43
12 Oct 2008 059.64 06.71 060.64 06.77 061.64 06.63 062.64 06.69 063.64 06.73 064.64 06.58 065.64 06.62 066.64 06.65 067.64 06.68 068.64 06.51 069.64 06.53 070.64 06.55 071.64 06.56 072.64 06.37 073.64 06.38 074.64 06.38 075.64 06.38 076.64 06.38 077.64 06.37 078.64 06.16 079.64 06.15 080.64 06.13 081.64 06.11 082.64 06.09 083.64 06.07 084.64 05.84 085.64 05.81 086.64 05.77 087.64 05.74 088.64 05.70 089.64 05.66 090.64 05.61 091.64 05.57 092.64 05.52 093.64 05.46 094.64 05.21 095.64 05.15 096.64 05.09 097.64 05.03 098.64 04.97 099.64 04.90 100.64 04.83
13 Oct 2008 059.73 07.42 060.73 07.48 061.73 07.34 062.73 07.39 063.73 07.44 064.73 07.28 065.73 07.32 066.73 07.35 067.73 07.38 068.73 07.20 069.73 07.22 070.73 07.23 071.73 07.05 072.73 07.05 073.73 07.06 074.73 07.06 075.73 07.05 076.73 06.85 077.73 06.84 078.73 06.82 079.73 06.81 080.73 06.79 081.73 06.56 082.73 06.54 083.73 06.51 084.73 06.48 085.73 06.44 086.73 06.41 087.73 06.37 088.73 06.12 089.73 06.08 090.73 06.03 091.73 05.98 092.73 05.93 093.73 05.87 094.73 05.82 095.73 05.76 096.73 05.69 097.73 05.63 098.73 05.36 099.73 05.29 100.73 05.22 101.73 05.15
14 Oct 2008 059.79 08.23 060.79 08.09 061.79 08.15 062.79 08.20 063.79 08.05 064.79 08.09 065.79 07.93 066.79 07.96 067.79 07.98 068.79 07.81 069.79 07.82 070.79 07.84 071.79 07.65 072.79 07.65 073.79 07.65 074.79 07.65 075.79 07.44 076.79 07.44 077.79 07.42 078.79 07.41 079.79 07.39 080.79 07.17 081.79 07.14 082.79 07.11 083.79 07.08 084.79 07.05 085.79 06.81 086.79 06.77 087.79 06.73 088.79 06.69 089.79 06.64 090.79 06.59 091.79 06.54 092.79 06.28 093.79 06.23 094.79 06.17 095.79 06.10 096.79 06.04 097.79 05.97 098.79 05.90 099.79 05.83 100.79 05.76 101.79 05.68
15 Oct 2008 059.84 09.01 060.84 08.88 061.84 08.95 062.84 08.80 063.84 08.85 064.84 08.69 065.84 08.73 066.84 08.57 067.84 08.59 068.84 08.62 069.84 08.43 070.84 08.45 071.84 08.46 072.84 08.26 073.84 08.26 074.84 08.26 075.84 08.06 076.84 08.05 077.84 08.03 078.84 08.02 079.84 07.80 080.84 07.77 081.84 07.75 082.84 07.72 083.84 07.69 084.84 07.45 085.84 07.41 086.84 07.37 087.84 07.33 088.84 07.28 089.84 07.04 090.84 06.99 091.84 06.93 092.84 06.88 093.84 06.82 094.84 06.76 095.84 06.69 096.84 06.63 097.84 06.36 098.84 06.29 099.84 06.22 100.84 06.15 101.84 06.07
16 Oct 2008 059.87 09.86 060.87 09.74 061.87 09.81 062.87 09.67 063.87 09.72 064.87 09.57 065.87 09.62 066.87 09.46 067.87 09.49 068.87 09.31 069.87 09.34 070.87 09.35 071.87 09.16 072.87 09.17 073.87 08.98 074.87 08.98 075.87 08.97 076.87 08.76 077.87 08.75 078.87 08.73 079.87 08.72 080.87 08.49 081.87 08.47 082.87 08.44 083.87 08.21 084.87 08.17 085.87 08.14 086.87 08.10 087.87 08.05 088.87 07.81 089.87 07.76 090.87 07.71 091.87 07.65 092.87 07.60 093.87 07.54 094.87 07.28 095.87 07.22 096.87 07.15 097.87 07.09 098.87 07.02 099.87 06.94
17 Oct 2008 059.90 10.80 060.90 10.70 061.90 10.58 062.90 10.66 063.90 10.52 064.90 10.58 065.90 10.44 066.90 10.28 067.90 10.33 068.90 10.16 069.90 10.19 070.90 10.01 071.90 10.03 072.90 09.84 073.90 09.85 074.90 09.85 075.90 09.65 076.90 09.65 077.90 09.44 078.90 09.43 079.90 09.41 080.90 09.19 081.90 09.17 082.90 09.15 083.90 09.12 084.90 08.88 085.90 08.85 086.90 08.81 087.90 08.77 088.90 08.53 089.90 08.48 090.90 08.43 091.90 08.38 092.90 08.13 093.90 08.07 094.90 08.01 095.90 07.95 096.90 07.88 097.90 07.82 098.90 07.55 099.90 07.48
18 Oct 2008 059.92 11.69 060.92 11.61 061.92 11.52 062.92 11.41 063.92 11.30 064.92 11.18 065.92 11.25 066.92 11.11 067.92 10.97 068.92 11.01 069.92 10.86 070.92 10.69 071.92 10.72 072.92 10.54 073.92 10.56 074.92 10.37 075.92 10.38 076.92 10.18 077.92 10.18 078.92 10.18 079.92 09.97 080.92 09.95 081.92 09.93 082.92 09.71 083.92 09.69 084.92 09.66 085.92 09.43 086.92 09.40 087.92 09.36 088.92 09.12 089.92 09.08 090.92 09.03 091.92 08.99 092.92 08.74 093.92 08.68 094.92 08.63 095.92 08.57 096.92 08.51 097.92 08.25 098.92 08.18 099.92 08.11
19 Oct 2008 059.90 12.31 060.90 12.27 061.90 12.22 062.90 12.15 063.90 12.07 064.90 11.98 065.90 11.87 066.90 11.76 067.90 11.64 068.90 11.51 069.90 11.57 070.90 11.42 071.90 11.27 072.90 11.31 073.90 11.14 074.90 11.17 075.90 10.99 076.90 10.80 077.90 10.81 078.90 10.62 079.90 10.62 080.90 10.62 081.90 10.41 082.90 10.40 083.90 10.18 084.90 10.16 085.90 10.14 086.90 09.91 087.90 09.88 088.90 09.85 096.90 08.88 097.90 08.83 098.90 08.77
20 Oct 2008 059.89 12.94 060.89 12.97 061.89 12.78 062.89 12.77 063.89 12.54 064.89 12.50 065.89 12.44 066.89 12.36 067.89 12.28 068.89 12.18 069.89 12.07 070.89 11.95 071.89 11.83 072.89 11.89 073.89 11.75 074.89 11.60 075.89 11.44 076.89 11.47 077.89 11.30 078.89 11.32 079.89 11.14 080.89 11.15 081.89 10.96 082.89 10.96 083.89 10.76 084.89 10.75 085.89 10.54 086.89 10.52 087.89 10.31 088.89 10.28 089.89 10.26 090.89 10.03 091.89 10.00 092.89 09.96 093.89 09.72 094.89 09.68 095.89 09.64 096.89 09.59 097.89 09.34 098.89 09.29
21 Oct 2008 059.86 13.53 060.86 13.48 061.86 13.40 062.86 13.28 063.86 13.14 064.86 13.17 065.86 12.98 066.86 12.97 067.86 12.74 068.86 12.69 069.86 12.63 070.86 12.56 071.86 12.47 072.86 12.38 073.86 12.27 074.86 12.15 075.86 12.02 076.86 12.08 077.86 11.94 078.86 11.79 079.86 11.63 080.86 11.66 081.86 11.49 082.86 11.51 083.86 11.33 084.86 11.34 085.86 11.15 086.86 11.15 087.86 10.95 088.86 10.94 089.86 10.73 090.86 10.71 091.86 10.49 092.86 10.47 093.86 10.45 094.86 10.22 095.86 10.18 096.86 10.15 097.86 09.91 098.86 09.87
22 Oct 2008 059.83 13.45 060.83 13.21 061.83 13.11 062.83 13.15 063.83 13.15 064.83 12.90 065.83 12.82 066.83 12.91 067.83 12.77 068.83 12.60 069.83 12.61 070.83 12.41 071.83 12.38 072.83 12.34 073.83 12.28 074.83 12.21 075.83 12.13 076.83 12.04 077.83 11.93 078.83 11.82 079.83 11.69 080.83 11.56 081.83 11.62 082.83 11.47 083.83 11.31 084.83 11.35 085.83 11.18 086.83 11.00 087.83 11.02 088.83 10.84 089.83 10.85 090.83 10.65 091.83 10.65 092.83 10.64 093.83 10.43 094.83 10.42 095.83 10.20 096.83 10.18 097.83 10.16
23 Oct 2008 059.79 12.77 060.79 12.74 061.79 12.77 062.79 12.68 063.79 12.71 064.79 12.66 065.79 12.55 066.79 12.59 067.79 12.39 068.79 12.35 069.79 12.27 070.79 12.36 071.79 12.22 072.79 12.06 073.79 12.08 074.79 12.08 075.79 11.86 076.79 11.83 077.79 11.78 078.79 11.71 079.79 11.63 080.79 11.55 081.79 11.45 082.79 11.54 083.79 11.42 084.79 11.29 085.79 11.15 086.79 11.21 087.79 11.06 088.79 10.90 089.79 10.94 090.79 10.77 091.79 10.79 092.79 10.61 093.79 10.62 094.79 10.43 095.79 10.43 096.79 10.23 097.79 10.23
24 Oct 2008 059.74 11.57 060.74 11.54 061.74 11.62 062.74 11.62 063.74 11.63 064.74 11.70 065.74 11.66 066.74 11.73 067.74 11.72 068.74 11.65 069.74 11.73 070.74 11.56 071.74 11.54 072.74 11.50 073.74 11.62 074.74 11.51 075.74 11.37 076.74 11.42 077.74 11.44 078.74 11.24 079.74 11.23 080.74 11.20 081.74 11.15 082.74 11.09 083.74 11.02 084.74 10.94 085.74 11.04 086.74 10.94 087.74 10.83 088.74 10.71 089.74 10.78 090.74 10.64 091.74 10.49 092.74 10.54 093.74 10.38 094.74 10.42 095.74 10.25 096.74 10.27 097.74 10.09
25 Oct 2008 059.69 09.05 060.69 09.35 061.69 09.51 062.69 09.65 063.69 09.87 064.69 09.99 065.69 10.10 066.69 10.07 067.69 10.32 068.69 10.27 069.69 10.33 070.69 10.33 071.69 10.48 072.69 10.37 073.69 10.41 074.69 10.42 075.69 10.39 076.69 10.53 077.69 10.44 078.69 10.52 079.69 10.38 080.69 10.42 081.69 10.44 082.69 10.45 083.69 10.43 084.69 10.41 085.69 10.36 086.69 10.31 087.69 10.24 088.69 10.16 089.69 10.07 090.69 10.18 091.69 10.07 092.69 09.95 093.69 10.03 094.69 09.90 095.69 09.76 096.69 09.81 097.69 09.66
26 Oct 2008 059.63 07.85 060.63 07.82 061.63 07.79 062.63 07.75 063.63 07.52 064.63 07.49 065.63 07.73 066.63 07.97 067.63 08.25 068.63 08.41 069.63 08.46 070.63 08.63 071.63 08.73 072.63 08.96 073.63 08.93 074.63 09.06 075.63 09.14 076.63 09.18 077.63 09.18 078.63 09.15 079.63 09.30 080.63 09.42 081.63 09.31 082.63 09.38 083.63 09.43 084.63 09.46 085.63 09.48 086.63 09.27 087.63 09.46 088.63 09.43 089.63 09.38 090.63 09.33 091.63 09.26 092.63 09.18 093.63 09.30 094.63 09.20 095.63 09.10 096.63 09.18 097.63 09.06
27 Oct 2008 059.56 07.52 060.56 07.51 061.56 07.49 062.56 07.48 063.56 07.46 064.56 07.23 065.56 07.20 066.56 07.17 067.56 07.14 068.56 07.10 069.56 06.87 070.56 06.82 071.56 06.78 072.56 07.05 073.56 07.12 074.56 07.34 075.56 07.51 076.56 07.63 077.56 07.72 078.56 07.77 079.56 07.99 080.56 07.97 081.56 08.13 082.56 08.07 083.56 08.18 084.56 08.27 085.56 08.34 086.56 08.39 087.56 08.42 088.56 08.44 089.56 08.44 090.56 08.43 091.56 08.41 092.56 08.37 093.56 08.52 094.56 08.46 095.56 08.39 096.56 08.51 097.56 08.43
28 Oct 2008 059.68 07.34 060.68 07.14 061.68 07.14 062.68 07.14 063.68 07.13 064.68 06.93 065.68 06.91 066.68 06.90 067.68 06.88 068.68 06.86 069.68 06.83 070.68 06.60 071.68 06.57 072.68 06.54 073.68 06.50 074.68 06.46 075.68 06.42 076.68 06.18 077.68 06.13 078.68 06.19 079.68 06.45 080.68 06.48 081.68 06.69 082.68 06.66 083.68 06.82 084.68 06.95 085.68 07.06 086.68 07.15 087.68 07.22 088.68 07.28 089.68 07.32
29 Oct 2008 059.56 06.78 060.56 06.60 061.56 06.62 062.56 06.63 063.56 06.64 064.56 06.45 065.56 06.45 066.56 06.45 067.56 06.45 068.56 06.44 069.56 06.23 070.56 06.22 071.56 06.20 072.56 06.18 073.56 06.16 074.56 06.13 075.56 06.10 076.56 05.87 077.56 05.84 078.56 05.80 079.56 05.76 080.56 05.72 081.56 05.67 082.56 05.63 083.56 05.58 084.56 05.54 085.56 05.68 086.56 05.81 087.56 05.91 088.56 06.00 089.56 06.07
30 Oct 2008 059.44 06.04 060.44 06.08 061.44 06.11 062.44 06.14 063.44 05.96 064.44 05.98 065.44 06.00 066.44 06.01 067.44 06.02 068.44 06.03 069.44 05.83 070.44 05.83 071.44 05.83 072.44 05.82 073.44 05.81 074.44 05.80 075.44 05.58 076.44 05.56 077.44 05.54 078.44 05.52 079.44 05.49 080.44 05.46 081.44 05.42 082.44 05.39 083.44 05.35 084.44 05.31 085.44 05.06 086.44 05.02 087.44 04.97 088.44 04.92 089.44 04.86
31 Oct 2008 059.32 05.55 060.32 05.60 061.32 05.65 062.32 05.49 063.32 05.53 064.32 05.56 065.32 05.59 066.32 05.62 067.32 05.64 068.32 05.46 069.32 05.47 070.32 05.49 071.32 05.49 072.32 05.50 073.32 05.50 074.32 05.30 075.32 05.29 076.32 05.29 077.32 05.28 078.32 05.26 079.32 05.25 080.32 05.23 081.32 05.20 082.32 05.18 083.32 05.15 084.32 04.92 085.32 04.89 086.32 04.85 087.32 04.81 088.32 04.77 089.32 04.72
01 Nov 2008 059.21 05.16 060.21 05.22 061.21 05.08 062.21 05.13 063.21 05.18 064.21 05.23 065.21 05.27 066.21 05.11 067.21 05.14 068.21 05.17 069.21 05.20 070.21 05.22 071.21 05.24 072.21 05.25 073.21 05.07 074.21 05.07 075.21 05.08 076.21 05.08 077.21 05.08 078.21 05.08 079.21 05.07 080.21 05.06 081.21 05.05 082.21 04.83 083.21 04.82 084.21 04.80 085.21 04.77 086.21 04.74 087.21 04.71 088.21 04.68 089.21 04.65
02 Nov 2008 059.09 04.59 060.09 04.66 061.09 04.73 062.09 04.79 063.09 04.85 064.09 04.70 065.09 04.75 066.09 04.80 067.09 04.84 068.09 04.88 069.09 04.92 070.09 04.75 071.09 04.78 072.09 04.80 073.09 04.83 074.09 04.84 075.09 04.86 076.09 04.87 077.09 04.88 078.09 04.88 079.09 04.89 080.09 04.69 081.09 04.68 082.09 04.67 083.09 04.67 084.09 04.65 085.09 04.64 086.09 04.62 087.09 04.60 088.09 04.57 089.09 04.55
03 Nov 2008 058.97 04.11 059.97 04.19 060.97 04.07 061.97 04.14 062.97 04.20 063.97 04.26 064.97 04.32 065.97 04.37 066.97 04.42 067.97 04.27 068.97 04.31 069.97 04.35 070.97 04.39 071.97 04.42 072.97 04.45 073.97 04.48 074.97 04.50 075.97 04.52 076.97 04.34 077.97 04.35 078.97 04.36 079.97 04.37 080.97 04.37 081.97 04.37 082.97 04.37 083.97 04.36 084.97 04.35 085.97 04.34 086.97 04.33 087.97 04.31 088.97 04.29
04 Nov 2008 058.85 03.67 059.85 03.76 060.85 03.84 061.85 03.91 062.85 03.98 063.85 04.05 064.85 03.91 065.85 03.97 066.85 04.03 067.85 04.08 068.85 04.13 069.85 04.18 070.85 04.22 071.85 04.26 072.85 04.29 073.85 04.32 074.85 04.15 075.85 04.18 076.85 04.20 077.85 04.22 078.85 04.24 079.85 04.25 080.85 04.26 081.85 04.27 082.85 04.27 083.85 04.27 084.85 04.27 085.85 04.27 086.85 04.26 087.85 04.25 088.85 04.23
05 Nov 2008 058.73 03.50 059.73 03.58 060.73 03.66 061.73 03.54 062.73 03.62 063.73 03.69 064.73 03.76 065.73 03.82 066.73 03.88 067.73 03.94 068.73 03.99 069.73 04.04 070.73 03.89 071.73 03.93 072.73 03.97 073.73 04.01 074.73 04.04 075.73 04.07 076.73 04.10 077.73 04.13 078.73 04.15 079.73 04.16 080.73 04.18 081.73 04.19 082.73 04.20 083.73 04.21 084.73 04.21 085.73 04.21 086.73 04.21 087.73 04.20 088.73 04.20
06 Nov 2008 058.61 03.11 059.61 03.20 060.61 03.29 061.61 03.37 062.61 03.44 063.61 03.52 064.61 03.59 065.61 03.65 066.61 03.72 067.61 03.58 068.61 03.63 069.61 03.69 070.61 03.74 071.61 03.78 072.61 03.83 073.61 03.87 074.61 03.91 075.61 03.94 076.61 03.97 077.61 04.00 078.61 04.02 079.61 04.05 080.61 04.07 081.61 04.08 082.61 04.10 083.61 04.11 084.61 04.11 085.61 04.12 086.61 04.12 087.61 04.12 088.61 04.11
07 Nov 2008 068.50 03.66 069.50 03.71 070.50 03.76 071.50 03.81 072.50 03.86 073.50 03.90 074.50 03.94 075.50 03.98 076.50 04.01 077.50 04.04 078.50 04.07
08 Nov 2008 068.38 03.66 069.38 03.72 070.38 03.77 071.38 03.82 072.38 03.87 073.38 03.91 074.38 03.95 075.38 03.99 076.38 04.03 077.38 04.06 078.38 04.09
09 Nov 2008 068.26 03.71 069.26 03.76 070.26 03.82 071.26 03.87 072.26 03.91 073.26 03.96 074.26 04.00 075.26 04.04 076.26 04.07 077.26 04.11 078.26 04.14
10 Nov 2008 068.14 03.79 069.14 03.85 070.14 03.90 071.14 03.95 072.14 03.99 073.14 04.04 074.14 04.08 075.14 04.12 076.14 04.15 077.14 04.19 078.14 04.22
11 Nov 2008 068.02 04.08 069.02 04.13 070.02 04.18 071.02 04.23 072.02 04.28 073.02 04.32 074.02 04.36 075.02 04.39 076.02 04.43 077.02 04.46 078.02 04.49
12 Nov 2008 067.90 04.23 068.90 04.28 069.90 04.33 070.90 04.38 071.90 04.42 072.90 04.46 073.90 04.50 074.90 04.53 075.90 04.56 076.90 04.59 077.90 04.62
13 Nov 2008 071.78 04.58 072.78 04.61 073.78 04.65 074.78 04.68 075.78 04.70 076.78 04.73 077.78 04.75
14 Nov 2008 067.66 04.57 068.66 04.61 069.66 04.65 070.66 04.69 071.66 04.72 072.66 04.75 073.66 04.78 074.66 04.81 075.66 04.83 076.66 04.85 077.66 05.07
15 Nov 2008 067.54 04.72 068.54 04.76 069.54 04.79 070.54 04.82 071.54 04.85 072.54 04.88 073.54 05.10 074.54 05.12 075.54 05.14 076.54 05.15
16 Nov 2008 067.42 04.86 068.42 04.88 069.42 04.91 070.42 05.13 071.42 05.16 072.42 05.17 073.42 05.19 074.42 05.20 075.42 05.21 076.42 05.22 077.42 05.22
17 Nov 2008 067.30 05.15 068.30 05.17 069.30 05.19 070.30 05.21 071.30 05.22 072.30 05.23 073.30 05.24 074.30 05.24 075.30 05.24 076.30 05.44 077.30 05.43
18 Nov 2008 067.18 05.20 068.18 05.21 069.18 05.22 070.18 05.23 071.18 05.23 072.18 05.23 073.18 05.43 074.18 05.42 075.18 05.41 076.18 05.40 077.18 05.38
19 Nov 2008 067.05 05.20 068.05 05.20 069.05 05.19 070.05 05.39 071.05 05.38 072.05 05.37 073.05 05.35 074.05 05.33 075.05 05.31 076.05 05.29 077.05 05.46
20 Nov 2008 066.93 05.13 067.93 05.31 068.93 05.30 069.93 05.28 070.93 05.26 071.93 05.24 072.93 05.21 073.93 05.38 074.93 05.34 075.93 05.30
21 Nov 2008 066.80 05.19 067.80 05.17 068.80 05.14 069.80 05.11 070.80 05.07 071.80 05.24 072.80 05.19 073.80 05.15 074.80 05.10 075.80 05.04 076.80 04.98
22 Nov 2008 066.67 04.98 067.67 04.95 068.67 04.91 069.67 04.86 070.67 05.01 071.67 04.96 072.67 04.90 073.67 04.84 074.67 04.78 075.67 04.91 076.67 04.83
23 Nov 2008 066.54 04.72 067.54 04.67 068.54 04.61 069.54 04.75 070.54 04.69 071.54 04.62 072.54 04.55 073.54 04.48 074.54 04.60 075.54 04.51 076.54 04.42
24 Nov 2008 066.41 04.25 067.41 04.19 068.41 04.32 069.41 04.25 070.41 04.17 071.41 04.09 072.41 04.00 073.41 03.91 074.41 04.02 075.41 03.92 076.41 03.81
25 Nov 2008 066.28 03.93 067.28 03.85 068.28 03.97 069.28 03.89 070.28 03.80 071.28 03.70 072.28 03.61 073.28 03.50 074.28 03.59 075.28 03.48 076.28 03.36
26 Nov 2008 066.15 03.60 067.15 03.51 068.15 03.42 069.15 03.53 070.15 03.42 071.15 03.32 072.15 03.21 073.15 03.13 074.15 03.21 075.15 03.29 076.15 03.37
27 Nov 2008 066.01 03.28 067.01 03.18 068.01 03.14 069.01 03.22 070.01 03.31 071.01 03.19 072.01 03.27 073.01 03.34 074.01 03.41 075.01 03.48 076.01 03.54
28 Nov 2008 065.88 03.13 066.88 03.22 067.88 03.30 068.88 03.38 069.88 03.45 070.88 03.53 071.88 03.59 072.88 03.46 073.88 03.52 074.88 03.58 075.88 03.64
29 Nov 2008 065.74 03.44 066.74 03.51 067.74 03.59 068.74 03.66 069.74 03.73 070.74 03.79 071.74 03.85 072.74 03.91 073.74 03.76 074.74 03.81 075.74 03.86
30 Nov 2008 065.60 03.87 066.60 03.74 067.60 03.81 068.60 03.87 069.60 03.93 070.60 03.98 071.60 04.04 072.60 04.09 073.60 04.13 074.60 04.17 075.60 04.21
01 Dec 2008 065.46 04.11 066.46 04.17 067.46 04.23 068.46 04.08 069.46 04.14 070.46 04.18 071.46 04.23 072.46 04.27 073.46 04.31 074.46 04.34 075.46 04.37
02 Dec 2008 065.31 04.52 066.31 04.58 067.31 04.63 068.31 04.68 069.31 04.73 070.31 04.77 071.31 04.61 072.31 04.64 073.31 04.67 074.31 04.70 075.31 04.72
03 Dec 2008 065.16 04.80 066.16 04.85 067.16 04.90 068.16 04.94 069.16 04.78 070.16 04.82 071.16 04.85 072.16 04.88 073.16 04.90 074.16 04.93 075.16 04.94
04 Dec 2008 065.01 04.68 066.01 04.73 067.01 04.77 068.01 04.81 069.01 04.85 070.01 04.88 071.01 04.70 072.01 04.73 073.01 04.74 074.01 04.76 075.01 04.77
05 Dec 2008 064.86 04.84 065.86 04.88 066.86 04.72 067.86 04.75 068.86 04.78 069.86 04.81 070.86 04.83 071.86 04.85 072.86 04.86 073.86 04.88 074.86 04.88
06 Dec 2008 064.70 04.80 065.70 04.84 066.70 04.87 067.70 04.90 068.70 04.93 069.70 04.95 070.70 04.97 071.70 04.99 072.70 05.00 073.70 05.00 074.70 05.01