;;File created using SAA zone 5 
02 Jul 2007 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40
03 Jul 2007 227.80 53.42 228.80 53.42 229.80 53.42 230.80 53.42 231.80 53.42 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42
04 Jul 2007 227.68 53.43 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43
05 Jul 2007 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45
06 Jul 2007 225.75 53.46 226.75 53.46 227.75 53.46 228.75 53.46 229.75 53.46 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46
07 Jul 2007 225.61 53.48 226.61 53.48 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48 238.61 53.48 239.61 53.48 240.61 53.48 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48
08 Jul 2007 225.47 53.49 226.47 53.49 227.47 53.49 228.47 53.49 229.47 53.49 230.47 53.49 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49
09 Jul 2007 222.93 53.49 223.93 53.49 224.93 53.49 225.93 53.49 226.93 53.49 227.93 53.49 228.93 53.49 229.93 53.49 230.93 53.49 231.93 53.49 232.93 53.49 233.93 53.49 234.93 53.49 235.93 53.49 236.93 53.49 237.93 53.49 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49
10 Jul 2007 222.76 53.49 223.76 53.49 224.76 53.49 225.76 53.49 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49
11 Jul 2007 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49
12 Jul 2007 219.22 53.48 220.22 53.48 221.22 53.48 222.22 53.48 223.22 53.48 224.22 53.48 225.22 53.48 226.22 53.48 227.22 53.48 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48 264.22 53.48 265.22 53.48 266.22 53.48 267.22 53.48 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48
13 Jul 2007 219.02 53.46 220.02 53.46 221.02 53.46 222.02 53.46 223.02 53.46 224.02 53.46 225.02 53.46 226.02 53.46 227.02 53.46 228.02 53.46 229.02 53.46 230.02 53.46 231.02 53.46 232.02 53.46 233.02 53.46 234.02 53.46 235.02 53.46 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46
14 Jul 2007 218.79 53.45 219.79 53.45 220.79 53.45 221.79 53.45 222.79 53.45 223.79 53.45 224.79 53.45 225.79 53.45 226.79 53.45 227.79 53.45 228.79 53.45 229.79 53.45 230.79 53.45 231.79 53.45 232.79 53.45 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45
15 Jul 2007 218.55 53.23 219.55 53.23 220.55 53.23 221.55 53.23 222.55 53.23 223.55 53.23 224.55 53.23 225.55 53.23 226.55 53.23 227.55 53.23 228.55 53.23 229.55 53.23 230.55 53.23 231.55 53.23 232.55 53.23 233.55 53.23 234.55 53.23 235.55 53.23 236.55 53.23 237.55 53.23 238.55 53.23 239.55 53.23 240.55 53.23 241.55 53.23 242.55 53.23 243.55 53.23 244.55 53.23 245.55 53.23 246.55 53.23 247.55 53.23 248.55 53.23 249.55 53.23 250.55 53.23 251.55 53.23 252.55 53.23 253.55 53.23 254.55 53.23 255.55 53.23 256.55 53.23 257.55 53.23 258.55 53.23 259.55 53.23 260.55 53.23 261.55 53.23 262.55 53.23 263.55 53.23 264.55 53.23 265.55 53.23 266.55 53.23 267.55 53.23 268.55 53.23 269.55 53.23 270.55 53.23 271.55 53.23 272.55 53.23 273.55 53.23 274.55 53.23 275.55 53.23 276.55 53.23 277.55 53.23 278.55 53.23
16 Jul 2007 218.29 53.02 219.29 53.02 220.29 53.02 221.29 53.02 222.29 53.02 223.29 53.02 224.29 53.02 225.29 53.02 226.29 53.02 227.29 53.02 228.29 53.02 229.29 53.02 230.29 53.02 231.29 53.02 232.29 53.02 233.29 53.02 234.29 53.02 235.29 53.02 236.29 53.02 237.29 53.02 238.29 53.02 239.29 53.02 240.29 53.02 241.29 53.02 242.29 53.02 243.29 53.02 244.29 53.02 245.29 53.02 246.29 53.02 247.29 53.02 248.29 53.02 249.29 53.02 250.29 53.02 251.29 53.02 252.29 53.02 253.29 53.02 254.29 53.02 255.29 53.02 256.29 53.02 257.29 53.02 258.29 53.02 259.29 53.02 260.29 53.02 261.29 53.02 262.29 53.02 263.29 53.02 264.29 53.02 265.29 53.02 266.29 53.02 267.29 53.02 268.29 53.02 269.29 53.02 270.29 53.02 271.29 53.02 272.29 53.02 273.29 53.02 274.29 53.02 275.29 53.02 276.29 53.02 277.29 53.02 278.29 53.02
17 Jul 2007 218.00 52.80 219.00 52.80 220.00 52.80 221.00 52.80 222.00 52.80 223.00 52.80 224.00 52.80 225.00 52.80 226.00 52.80 227.00 52.80 228.00 52.80 229.00 52.80 230.00 52.80 231.00 52.80 232.00 52.80 233.00 52.80 234.00 52.80 235.00 52.80 236.00 52.80 237.00 52.80 238.00 52.80 239.00 52.80 240.00 52.80 241.00 52.80 242.00 52.80 243.00 52.80 244.00 52.80 245.00 52.80 246.00 52.80 247.00 52.80 248.00 52.80 249.00 52.80 250.00 52.80 251.00 52.80 252.00 52.80 253.00 52.80 254.00 52.80 255.00 52.80 256.00 52.80 257.00 52.80 258.00 52.80 259.00 52.80 260.00 52.80 261.00 52.80 262.00 52.80 263.00 52.80 264.00 52.80 265.00 52.80 266.00 52.80 267.00 52.80 268.00 52.80 269.00 52.80 270.00 52.80 271.00 52.80 272.00 52.80 273.00 52.80 274.00 52.80 275.00 52.80 276.00 52.80 277.00 52.80
18 Jul 2007 217.68 52.80 218.68 52.80 219.68 52.80 220.68 52.80 221.68 52.80 222.68 52.80 223.68 52.80 224.68 52.80 225.68 52.80 226.68 52.80 227.68 52.80 228.68 52.80 229.68 52.80 230.68 52.80 231.68 52.80 232.68 52.80 233.68 52.80 234.68 52.80 235.68 52.80 236.68 52.80 237.68 52.80 238.68 52.80 239.68 52.80 240.68 52.80 241.68 52.80 242.68 52.80 243.68 52.80 244.68 52.80 245.68 52.80 246.68 52.80 247.68 52.80 248.68 52.80 249.68 52.80 250.68 52.80 251.68 52.80 252.68 52.80 253.68 52.80 254.68 52.80 255.68 52.80 256.68 52.80 257.68 52.80 258.68 52.80 259.68 52.80 260.68 52.80 261.68 52.80 262.68 52.80 263.68 52.80 264.68 52.80 265.68 52.80 266.68 52.80 267.68 52.80 268.68 52.80 269.68 52.80 270.68 52.80 271.68 52.80 272.68 52.80 273.68 52.80 274.68 52.80 275.68 52.80 276.68 52.80 277.68 52.80
19 Jul 2007 217.33 52.59 218.33 52.59 219.33 52.59 220.33 52.59 221.33 52.59 222.33 52.59 223.33 52.59 224.33 52.59 225.33 52.59 226.33 52.59 227.33 52.59 228.33 52.59 229.33 52.59 230.33 52.59 231.33 52.59 232.33 52.59 233.33 52.59 234.33 52.59 235.33 52.59 236.33 52.59 237.33 52.59 238.33 52.59 239.33 52.59 240.33 52.59 241.33 52.59 242.33 52.59 243.33 52.59 244.33 52.59 245.33 52.59 246.33 52.59 247.33 52.59 248.33 52.59 249.33 52.59 250.33 52.59 251.33 52.59 252.33 52.59 253.33 52.59 254.33 52.59 255.33 52.59 256.33 52.59 257.33 52.59 258.33 52.59 259.33 52.59 260.33 52.59 261.33 52.59 262.33 52.59 263.33 52.59 264.33 52.59 265.33 52.59 266.33 52.59 267.33 52.59 268.33 52.59 269.33 52.59 270.33 52.59 271.33 52.59 272.33 52.59 273.33 52.59 274.33 52.59 275.33 52.59 276.33 52.59 277.33 52.59
20 Jul 2007 216.93 52.40 217.93 52.40 218.93 52.40 219.93 52.40 220.93 52.40 221.93 52.40 222.93 52.40 223.93 52.40 224.93 52.40 225.93 52.40 226.93 52.40 227.93 52.40 228.93 52.40 229.93 52.40 230.93 52.40 231.93 52.40 232.93 52.40 233.93 52.40 234.93 52.40 235.93 52.40 236.93 52.40 237.93 52.40 238.93 52.40 239.93 52.40 240.93 52.40 241.93 52.40 242.93 52.40 243.93 52.40 244.93 52.40 245.93 52.40 246.93 52.40 247.93 52.40 248.93 52.40 249.93 52.40 250.93 52.40 251.93 52.40 252.93 52.40 253.93 52.40 254.93 52.40 255.93 52.40 256.93 52.40 257.93 52.40 258.93 52.40 259.93 52.40 260.93 52.40 261.93 52.40 262.93 52.40 263.93 52.40 264.93 52.40 265.93 52.40 266.93 52.40 267.93 52.40 268.93 52.40 269.93 52.40 270.93 52.40 271.93 52.40 272.93 52.40 273.93 52.40 274.93 52.40 275.93 52.40 276.93 52.40
21 Jul 2007 216.49 52.41 217.49 52.41 218.49 52.41 219.49 52.41 220.49 52.41 221.49 52.41 222.49 52.41 223.49 52.41 224.49 52.41 225.49 52.41 226.49 52.41 227.49 52.41 228.49 52.41 229.49 52.41 230.49 52.41 231.49 52.41 232.49 52.41 233.49 52.41 234.49 52.41 235.49 52.41 236.49 52.41 237.49 52.41 238.49 52.41 239.49 52.41 240.49 52.41 241.49 52.41 242.49 52.41 243.49 52.41 244.49 52.41 245.49 52.41 246.49 52.41 247.49 52.41 248.49 52.41 249.49 52.41 250.49 52.41 251.49 52.41 252.49 52.41 253.49 52.41 254.49 52.41 255.49 52.41 256.49 52.41 257.49 52.41 258.49 52.41 259.49 52.41 260.49 52.41 261.49 52.41 262.49 52.41 263.49 52.41 264.49 52.41 265.49 52.41 266.49 52.41 267.49 52.41 268.49 52.41 269.49 52.41 270.49 52.41 271.49 52.41 272.49 52.41 273.49 52.41 274.49 52.41 275.49 52.41 276.49 52.41
22 Jul 2007 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 223.00 52.24 224.00 52.24 225.00 52.24 226.00 52.24 227.00 52.24 228.00 52.24 229.00 52.24 230.00 52.24 231.00 52.24 232.00 52.24 233.00 52.24 234.00 52.24 235.00 52.24 236.00 52.24 237.00 52.24 238.00 52.24 239.00 52.24 240.00 52.24 241.00 52.24 242.00 52.24 243.00 52.24 244.00 52.24 245.00 52.24 246.00 52.24 247.00 52.24 248.00 52.24 249.00 52.24 250.00 52.24 251.00 52.24 252.00 52.24 253.00 52.24 254.00 52.24 255.00 52.24 256.00 52.24 257.00 52.24 258.00 52.24 259.00 52.24 260.00 52.24 261.00 52.24 262.00 52.24 263.00 52.24 264.00 52.24 265.00 52.24 266.00 52.24 267.00 52.24 268.00 52.24 269.00 52.24 270.00 52.24 271.00 52.24 272.00 52.24 273.00 52.24 274.00 52.24 275.00 52.24 276.00 52.24
23 Jul 2007 215.44 52.07 216.44 52.07 217.44 52.07 218.44 52.07 219.44 52.07 220.44 52.07 221.44 52.07 222.44 52.07 223.44 52.07 224.44 52.07 225.44 52.07 226.44 52.07 227.44 52.07 228.44 52.07 229.44 52.07 230.44 52.07 231.44 52.07 232.44 52.07 233.44 52.07 234.44 52.07 235.44 52.07 236.44 52.07 237.44 52.07 238.44 52.07 239.44 52.07 240.44 52.07 241.44 52.07 242.44 52.07 243.44 52.07 244.44 52.07 245.44 52.07 246.44 52.07 247.44 52.07 248.44 52.07 249.44 52.07 250.44 52.07 251.44 52.07 252.44 52.07 253.44 52.07 254.44 52.07 255.44 52.07 256.44 52.07 257.44 52.07 258.44 52.07 259.44 52.07 260.44 52.07 261.44 52.07 262.44 52.07 263.44 52.07 264.44 52.07 265.44 52.07 266.44 52.07 267.44 52.07 268.44 52.07 269.44 52.07 270.44 52.07 271.44 52.07 272.44 52.07 273.44 52.07 274.44 52.07
24 Jul 2007 214.79 52.12 215.79 52.12 216.79 52.12 217.79 52.12 218.79 52.12 219.79 52.12 220.79 52.12 221.79 52.12 222.79 52.12 223.79 52.12 224.79 52.12 225.79 52.12 226.79 52.12 227.79 52.12 228.79 52.12 229.79 52.12 230.79 52.12 231.79 52.12 232.79 52.12 233.79 52.12 234.79 52.12 235.79 52.12 236.79 52.12 237.79 52.12 238.79 52.12 239.79 52.12 240.79 52.12 241.79 52.12 242.79 52.12 243.79 52.12 244.79 52.12 245.79 52.12 246.79 52.12 247.79 52.12 248.79 52.12 249.79 52.12 250.79 52.12 251.79 52.12 252.79 52.12 253.79 52.12 254.79 52.12 255.79 52.12 256.79 52.12 257.79 52.12 258.79 52.12 259.79 52.12 260.79 52.12 261.79 52.12 262.79 52.12 263.79 52.12 264.79 52.12 265.79 52.12 266.79 52.12 267.79 52.12 268.79 52.12 269.79 52.12 270.79 52.12 271.79 52.12 272.79 52.12 273.79 52.12 274.79 52.12
25 Jul 2007 214.04 51.98 215.04 51.98 216.04 51.98 217.04 51.98 218.04 51.98 219.04 51.98 220.04 51.98 221.04 51.98 222.04 51.98 223.04 51.98 224.04 51.98 225.04 51.98 226.04 51.98 227.04 51.98 228.04 51.98 229.04 51.98 230.04 51.98 231.04 51.98 232.04 51.98 233.04 51.98 234.04 51.98 235.04 51.98 236.04 51.98 237.04 51.98 238.04 51.98 239.04 51.98 240.04 51.98 241.04 51.98 242.04 51.98 243.04 51.98 244.04 51.98 245.04 51.98 246.04 51.98 247.04 51.98 248.04 51.98 249.04 51.98 250.04 51.98 251.04 51.98 252.04 51.98 253.04 51.98 254.04 51.98 255.04 51.98 256.04 51.98 257.04 51.98 258.04 51.98 259.04 51.98 260.04 51.98 261.04 51.98 262.04 51.98 263.04 51.98 264.04 51.98 265.04 51.98 266.04 51.98 267.04 51.98 268.04 51.98 269.04 51.98 270.04 51.98 271.04 51.98 272.04 51.98 273.04 51.98 274.04 51.98
26 Jul 2007 213.16 52.05 214.16 52.05 215.16 52.05 216.16 52.05 217.16 52.05 218.16 52.05 219.16 52.05 220.16 52.05 221.16 52.05 222.16 52.05 223.16 52.05 224.16 52.05 225.16 52.05 226.16 52.05 227.16 52.05 228.16 52.05 229.16 52.05 230.16 52.05 231.16 52.05 232.16 52.05 233.16 52.05 234.16 52.05 235.16 52.05 236.16 52.05 237.16 52.05 238.16 52.05 239.16 52.05 240.16 52.05 241.16 52.05 242.16 52.05 243.16 52.05 244.16 52.05 245.16 52.05 246.16 52.05 247.16 52.05 248.16 52.05 249.16 52.05 250.16 52.05 251.16 52.05 252.16 52.05 253.16 52.05 254.16 52.05 255.16 52.05 256.16 52.05 257.16 52.05 258.16 52.05 259.16 52.05 260.16 52.05 261.16 52.05 262.16 52.05 263.16 52.05 264.16 52.05 265.16 52.05 266.16 52.05 267.16 52.05 268.16 52.05 269.16 52.05 270.16 52.05 271.16 52.05 272.16 52.05 273.16 52.05
27 Jul 2007 212.10 52.14 213.10 52.14 214.10 52.14 215.10 52.14 216.10 52.14 217.10 52.14 218.10 52.14 219.10 52.14 220.10 52.14 221.10 52.14 222.10 52.14 223.10 52.14 224.10 52.14 225.10 52.14 226.10 52.14 227.10 52.14 228.10 52.14 229.10 52.14 230.10 52.14 231.10 52.14 232.10 52.14 233.10 52.14 234.10 52.14 235.10 52.14 236.10 52.14 237.10 52.14 238.10 52.14 239.10 52.14 240.10 52.14 241.10 52.14 242.10 52.14 243.10 52.14 244.10 52.14 245.10 52.14 246.10 52.14 247.10 52.14 248.10 52.14 249.10 52.14 250.10 52.14 251.10 52.14 252.10 52.14 253.10 52.14 254.10 52.14 255.10 52.14 256.10 52.14 257.10 52.14 258.10 52.14 259.10 52.14 260.10 52.14 261.10 52.14 262.10 52.14 263.10 52.14 264.10 52.14 265.10 52.14 266.10 52.14 267.10 52.14 268.10 52.14 269.10 52.14 270.10 52.14 271.10 52.14 272.10 52.14
28 Jul 2007 210.83 52.03 211.83 52.03 212.83 52.03 213.83 52.03 214.83 52.03 215.83 52.03 216.83 52.03 217.83 52.03 218.83 52.03 219.83 52.03 220.83 52.03 221.83 52.03 222.83 52.03 223.83 52.03 224.83 52.03 225.83 52.03 226.83 52.03 227.83 52.03 228.83 52.03 229.83 52.03 230.83 52.03 231.83 52.03 232.83 52.03 233.83 52.03 234.83 52.03 235.83 52.03 236.83 52.03 237.83 52.03 238.83 52.03 239.83 52.03 240.83 52.03 241.83 52.03 242.83 52.03 243.83 52.03 244.83 52.03 245.83 52.03 246.83 52.03 247.83 52.03 248.83 52.03 249.83 52.03 250.83 52.03 251.83 52.03 252.83 52.03 253.83 52.03 254.83 52.03 255.83 52.03 256.83 52.03 257.83 52.03 258.83 52.03 259.83 52.03 260.83 52.03 261.83 52.03 262.83 52.03 263.83 52.03 264.83 52.03 265.83 52.03 266.83 52.03 267.83 52.03 268.83 52.03 269.83 52.03 270.83 52.03
29 Jul 2007 209.26 52.14 210.26 52.14 211.26 52.14 212.26 52.14 213.26 52.14 214.26 52.14 215.26 52.14 216.26 52.14 217.26 52.14 218.26 52.14 219.26 52.14 220.26 52.14 221.26 52.14 222.26 52.14 223.26 52.14 224.26 52.14 225.26 52.14 226.26 52.14 227.26 52.14 228.26 52.14 229.26 52.14 230.26 52.14 231.26 52.14 232.26 52.14 233.26 52.14 234.26 52.14 235.26 52.14 236.26 52.14 237.26 52.14 238.26 52.14 239.26 52.14 240.26 52.14 241.26 52.14 242.26 52.14 243.26 52.14 244.26 52.14 245.26 52.14 246.26 52.14 247.26 52.14 248.26 52.14 249.26 52.14 250.26 52.14 251.26 52.14 252.26 52.14 253.26 52.14 254.26 52.14 255.26 52.14 256.26 52.14 257.26 52.14 258.26 52.14 259.26 52.14 260.26 52.14 261.26 52.14 262.26 52.14 263.26 52.14 264.26 52.14 265.26 52.14 266.26 52.14 267.26 52.14 268.26 52.14 269.26 52.14
30 Jul 2007 207.27 52.26 208.27 52.26 209.27 52.26 210.27 52.26 211.27 52.26 212.27 52.26 213.27 52.26 214.27 52.26 215.27 52.26 216.27 52.26 217.27 52.26 218.27 52.26 219.27 52.26 220.27 52.26 221.27 52.26 222.27 52.26 223.27 52.26 224.27 52.26 225.27 52.26 226.27 52.26 227.27 52.26 228.27 52.26 229.27 52.26 230.27 52.26 231.27 52.26 232.27 52.26 233.27 52.26 234.27 52.26 235.27 52.26 236.27 52.26 237.27 52.26 238.27 52.26 239.27 52.26 240.27 52.26 241.27 52.26 242.27 52.26 243.27 52.26 244.27 52.26 245.27 52.26 246.27 52.26 247.27 52.26 248.27 52.26 249.27 52.26 250.27 52.26 251.27 52.26 252.27 52.26 253.27 52.26 254.27 52.26 255.27 52.26 256.27 52.26 257.27 52.26 258.27 52.26 259.27 52.26 260.27 52.26 261.27 52.26 262.27 52.26 263.27 52.26 264.27 52.26 265.27 52.26 266.27 52.26 267.27 52.26
31 Jul 2007 204.67 52.19 205.67 52.19 206.67 52.19 207.67 52.19 208.67 52.19 209.67 52.19 210.67 52.19 211.67 52.19 212.67 52.19 213.67 52.19 214.67 52.19 215.67 52.19 216.67 52.19 217.67 52.19 218.67 52.19 219.67 52.19 220.67 52.19 221.67 52.19 222.67 52.19 223.67 52.19 224.67 52.19 225.67 52.19 226.67 52.19 227.67 52.19 228.67 52.19 229.67 52.19 230.67 52.19 231.67 52.19 232.67 52.19 233.67 52.19 234.67 52.19 235.67 52.19 236.67 52.19 237.67 52.19 238.67 52.19 239.67 52.19 240.67 52.19 241.67 52.19 242.67 52.19 243.67 52.19 244.67 52.19 245.67 52.19 246.67 52.19 247.67 52.19 248.67 52.19 249.67 52.19 250.67 52.19 251.67 52.19 252.67 52.19 253.67 52.19 254.67 52.19 255.67 52.19 256.67 52.19 257.67 52.19 258.67 52.19 259.67 52.19 260.67 52.19 261.67 52.19 262.67 52.19 263.67 52.19 264.67 52.19
01 Aug 2007 201.16 52.31 202.16 52.31 203.16 52.31 204.16 52.31 205.16 52.31 206.16 52.31 207.16 52.31 208.16 52.31 209.16 52.31 210.16 52.31 211.16 52.31 212.16 52.31 213.16 52.31 214.16 52.31 215.16 52.31 216.16 52.31 217.16 52.31 218.16 52.31 219.16 52.31 220.16 52.31 221.16 52.31 222.16 52.31 223.16 52.31 224.16 52.31 225.16 52.31 226.16 52.31 227.16 52.31 228.16 52.31 229.16 52.31 230.16 52.31 231.16 52.31 232.16 52.31 233.16 52.31 234.16 52.31 235.16 52.31 236.16 52.31 237.16 52.31 238.16 52.31 239.16 52.31 240.16 52.31 241.16 52.31 242.16 52.31 243.16 52.31 244.16 52.31 245.16 52.31 246.16 52.31 247.16 52.31 248.16 52.31 249.16 52.31 250.16 52.31 251.16 52.31 252.16 52.31 253.16 52.31 254.16 52.31 255.16 52.31 256.16 52.31 257.16 52.31 258.16 52.31 259.16 52.31 260.16 52.31 261.16 52.31
02 Aug 2007 196.20 52.43 197.20 52.43 198.20 52.43 199.20 52.43 200.20 52.43 201.20 52.43 202.20 52.43 203.20 52.43 204.20 52.43 205.20 52.43 206.20 52.43 207.20 52.43 208.20 52.43 209.20 52.43 210.20 52.43 211.20 52.43 212.20 52.43 213.20 52.43 214.20 52.43 215.20 52.43 216.20 52.43 217.20 52.43 218.20 52.43 219.20 52.43 220.20 52.43 221.20 52.43 222.20 52.43 223.20 52.43 224.20 52.43 225.20 52.43 226.20 52.43 227.20 52.43 228.20 52.43 229.20 52.43 230.20 52.43 231.20 52.43 232.20 52.43 233.20 52.43 234.20 52.43 235.20 52.43 236.20 52.43 237.20 52.43 238.20 52.43 239.20 52.43 240.20 52.43 241.20 52.43 242.20 52.43 243.20 52.43 244.20 52.43 245.20 52.43 246.20 52.43 247.20 52.43 248.20 52.43 249.20 52.43 250.20 52.43 251.20 52.43 252.20 52.43 253.20 52.43 254.20 52.43 255.20 52.43 256.20 52.43
03 Aug 2007 188.78 52.54 189.78 52.54 190.78 52.54 191.78 52.54 192.78 52.54 193.78 52.54 194.78 52.54 195.78 52.54 196.78 52.54 197.78 52.54 198.78 52.54 199.78 52.54 200.78 52.54 201.78 52.54 202.78 52.54 203.78 52.54 204.78 52.54 205.78 52.54 206.78 52.54 207.78 52.54 208.78 52.54 209.78 52.54 210.78 52.54 211.78 52.54 212.78 52.54 213.78 52.54 214.78 52.54 215.78 52.54 216.78 52.54 217.78 52.54 218.78 52.54 219.78 52.54 220.78 52.54 221.78 52.54 222.78 52.54 223.78 52.54 224.78 52.54 225.78 52.54 226.78 52.54 227.78 52.54 228.78 52.54 229.78 52.54 230.78 52.54 231.78 52.54 232.78 52.54 233.78 52.54 234.78 52.54 235.78 52.54 236.78 52.54 237.78 52.54 238.78 52.54 239.78 52.54 240.78 52.54 241.78 52.54 242.78 52.54 243.78 52.54 244.78 52.54 245.78 52.54 246.78 52.54 247.78 52.54 248.78 52.54
04 Aug 2007 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 216.00 52.63 217.00 52.63 218.00 52.63 219.00 52.63 220.00 52.63 221.00 52.63 222.00 52.63 223.00 52.63 224.00 52.63 225.00 52.63 226.00 52.63 227.00 52.63 228.00 52.63 229.00 52.63 230.00 52.63 231.00 52.63 232.00 52.63 233.00 52.63 234.00 52.63 235.00 52.63 236.00 52.63 237.00 52.63 177.05 52.63 178.05 52.63 179.05 52.63
05 Aug 2007 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 158.20 52.69 159.20 52.69 160.20 52.69 161.20 52.69 162.20 52.69 163.20 52.69 164.20 52.69 165.20 52.69 166.20 52.69 167.20 52.69 168.20 52.69 169.20 52.69 170.20 52.69 171.20 52.69 172.20 52.69 173.20 52.69 174.20 52.69 175.20 52.69 176.20 52.69 177.20 52.69 178.20 52.69 179.20 52.69
06 Aug 2007 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 157.83 52.91 158.83 52.91 159.83 52.91 160.83 52.91 161.83 52.91 162.83 52.91 163.83 52.91 164.83 52.91 165.83 52.91 166.83 52.91 167.83 52.91 168.83 52.91 169.83 52.91 170.83 52.91 171.83 52.91 172.83 52.91 173.83 52.91 174.83 52.91 175.83 52.91 176.83 52.91 177.83 52.91 178.83 52.91 179.83 52.91
07 Aug 2007 106.15 00.44 162.15 52.90 163.15 52.90 164.15 52.90 165.15 52.90 166.15 52.90
08 Aug 2007 088.37 01.59 089.37 01.58 090.37 01.56 091.37 01.54 092.37 01.51 093.37 01.48 094.37 01.45 095.37 01.41 096.37 01.37 097.37 01.33 098.37 01.28 099.37 01.23 100.37 01.18 101.37 01.13 102.37 01.07 103.37 01.01 104.37 00.95 105.37 00.88 106.37 00.81 107.37 00.75 108.37 00.67
09 Aug 2007 079.35 00.72 080.35 00.81 081.35 09.69 082.35 09.56 083.35 09.43 084.35 09.28 085.35 09.12 086.35 08.96 087.35 08.79 088.35 08.62 089.35 08.63 090.35 08.44 100.35 07.29 101.35 07.06 102.35 07.02 103.35 06.97 104.35 06.73 105.35 06.68 106.35 06.43 107.35 06.37 108.35 06.32 109.35 00.66
10 Aug 2007 081.33 09.44 082.33 09.38 083.33 09.30 084.33 09.21 085.33 09.11 086.33 09.00 087.33 08.87 088.33 08.74 089.33 08.60 090.33 08.45 091.33 08.49 092.33 08.32 093.33 08.15 094.33 07.98 095.33 07.99 096.33 07.80 097.33 07.81 098.33 07.61 099.33 07.60 100.33 07.39 101.33 07.38 102.33 07.16 103.33 07.14 104.33 06.92 105.33 06.89 106.33 06.66 107.33 06.62 108.33 06.58 109.33 06.34 110.33 06.30 111.33 06.25 112.33 06.00 113.33 05.95 114.33 05.90 115.33 05.84 116.33 05.58 117.33 05.52 118.33 05.45 119.33 05.39 120.33 05.12 121.33 05.05 122.33 04.97 123.33 04.90 124.33 04.82
11 Aug 2007 065.59 04.72 066.59 04.65 067.59 04.38 068.59 04.31 069.59 04.24 070.59 04.16 071.59 04.08 072.59 04.00 073.59 03.72 074.59 03.63 075.59 03.55 076.59 03.46 077.59 03.37 082.59 08.68 083.59 08.67 084.59 08.65 085.59 08.41 086.59 08.35 087.59 08.28 088.59 08.20 089.59 08.11 090.59 08.00 091.59 07.89 092.59 07.76 093.59 07.83 094.59 07.69 095.59 07.54 096.59 07.58 097.59 07.42 098.59 07.25 099.59 07.27 100.59 07.09 101.59 07.10 102.59 06.91 103.59 06.92 104.59 06.72 105.59 06.71 106.59 06.50 107.59 06.49 108.59 06.27 109.59 06.25 110.59 06.22 111.59 06.00 112.59 05.96 113.59 05.93 114.59 05.69 115.59 05.65 116.59 05.61 117.59 05.56 118.59 05.31 119.59 05.26 120.59 05.21 121.59 05.15 122.59 04.89 123.59 04.83 124.59 04.77 125.59 04.70
12 Aug 2007 062.22 05.12 063.22 05.08 064.22 04.83 065.22 04.79 066.22 04.74 067.22 04.68 068.22 04.43 069.22 04.37 070.22 04.31 071.22 04.24 072.22 04.18 073.22 04.11 074.22 03.84 075.22 03.77 076.22 03.70 077.22 03.62 078.22 03.54 079.22 03.46 080.22 03.38 081.22 03.29 082.22 03.01 083.22 02.92 084.22 02.83 085.22 02.74 086.22 07.66 087.22 07.66 088.22 07.65 089.22 07.43 090.22 07.38 091.22 07.33 092.22 07.26 093.22 07.38 094.22 07.28 095.22 07.18 096.22 07.07 097.22 06.95 098.22 07.02 099.22 06.89 100.22 06.74 101.22 06.79 102.22 06.64 103.22 06.67 104.22 06.50 105.22 06.53 106.22 06.35 107.22 06.36 108.22 06.17 109.22 06.18 110.22 06.18 111.22 05.98 112.22 05.97 113.22 05.76 114.22 05.74 115.22 05.72 116.22 05.50 117.22 05.48 118.22 05.45 119.22 05.42 120.22 05.18 121.22 05.15 122.22 05.11
13 Aug 2007 059.72 05.07 060.72 04.85 061.72 04.83 062.72 04.81 063.72 04.78 064.72 04.55 065.72 04.52 066.72 04.48 067.72 04.44 068.72 04.20 069.72 04.15 070.72 04.11 071.72 04.06 072.72 04.00 073.72 03.95 074.72 03.69 075.72 03.63 076.72 03.57 077.72 03.51 078.72 03.44 079.72 03.37 080.72 03.30 081.72 03.03 082.72 02.95 083.72 02.87 084.72 02.80 085.72 02.71 086.72 02.63 087.72 02.54 088.72 06.40 089.72 06.42 090.72 06.43 091.72 06.42 092.72 06.39 093.72 06.35 094.72 06.30 095.72 06.23 096.72 06.36 097.72 06.27 098.72 06.17 099.72 06.07 100.72 06.16 101.72 06.04 102.72 06.11 103.72 05.97 104.72 05.83 105.72 05.88 106.72 05.72 107.72 05.76 108.72 05.79 109.72 05.62 110.72 05.64 111.72 05.46 112.72 05.48 113.72 05.48 114.72 05.29 115.72 05.29 116.72 05.29 117.72 05.08 118.72 05.07 119.72 05.05
14 Aug 2007 057.79 04.64 058.79 04.64 059.79 04.65 060.79 04.45 061.79 04.44 062.79 04.44 063.79 04.43 064.79 04.21 065.79 04.19 066.79 04.17 067.79 04.15 068.79 03.92 069.79 03.89 070.79 03.86 071.79 03.83 072.79 03.79 073.79 03.75 074.79 03.50 075.79 03.46 076.79 03.41 077.79 03.36 078.79 03.30 079.79 03.25 080.79 03.19 081.79 02.93 082.79 02.86 083.79 02.80 084.79 02.73 085.79 02.66 086.79 02.59 087.79 02.51 088.79 02.43 089.79 02.36 090.79 05.19 091.79 05.22 092.79 05.24 093.79 05.24 094.79 05.23 095.79 05.40 096.79 05.36 097.79 05.31 098.79 05.25 099.79 05.37 100.79 05.29 101.79 05.20 102.79 05.30 103.79 05.19 104.79 05.28 105.79 05.15 106.79 05.22 107.79 05.09 108.79 05.14 109.79 05.00 110.79 05.04 111.79 04.88 112.79 04.92 113.79 04.95 114.79 04.77 115.79 04.79 116.79 04.81 117.79 04.62
15 Aug 2007 056.26 04.29 057.26 04.13 058.26 04.15 059.26 04.18 060.26 04.00 061.26 04.01 062.26 04.02 063.26 04.03 064.26 03.83 065.26 03.83 066.26 03.83 067.26 03.82 068.26 03.61 069.26 03.60 070.26 03.58 071.26 03.56 072.26 03.54 073.26 03.51 074.26 03.28 075.26 03.25 076.26 03.22 077.26 03.18 078.26 03.14 079.26 03.10 080.26 03.05 081.26 02.80 082.26 02.75 083.26 02.70 084.26 02.65 085.26 02.59 086.26 02.53 087.26 02.47 088.26 02.40 089.26 02.33 090.26 02.26 091.26 01.99 092.26 04.01 093.26 04.05 094.26 04.07 095.26 04.28 096.26 04.28 097.26 04.26 098.26 04.24 099.26 04.40 100.26 04.35 101.26 04.29 102.26 04.42 103.26 04.34 104.26 04.45 105.26 04.36 106.26 04.46 107.26 04.35 108.26 04.43 109.26 04.31 110.26 04.38 111.26 04.24 112.26 04.30 113.26 04.35 114.26 04.20 115.26 04.24 116.26 04.28
16 Aug 2007 055.02 03.90 056.02 03.76 057.02 03.81 058.02 03.85 059.02 03.69 060.02 03.73 061.02 03.76 062.02 03.79 063.02 03.61 064.02 03.63 065.02 03.64 066.02 03.65 067.02 03.66 068.02 03.47 069.02 03.47 070.02 03.46 071.02 03.46 072.02 03.45 073.02 03.24 074.02 03.22 075.02 03.20 076.02 03.18 077.02 03.16 078.02 03.13 079.02 03.10 080.02 02.86 081.02 02.83 082.02 02.79 083.02 02.75 084.02 02.71 085.02 02.66 086.02 02.61 087.02 02.56 088.02 02.50 089.02 02.45 090.02 02.19 091.02 02.13 092.02 02.06 093.02 02.00 094.02 03.27 095.02 03.30 096.02 03.32 097.02 03.33 098.02 03.53 099.02 03.51 100.02 03.49 101.02 03.65 102.02 03.60 103.02 03.75 104.02 03.68 105.02 03.81 106.02 03.73 107.02 03.84 108.02 03.74 109.02 03.84 110.02 03.93 111.02 03.81 112.02 03.89 113.02 03.76 114.02 03.83 115.02 03.89
17 Aug 2007 054.00 03.31 055.00 03.18 056.00 03.25 057.00 03.32 058.00 03.18 059.00 03.23 060.00 03.28 061.00 03.32 062.00 03.16 063.00 03.20 064.00 03.23 065.00 03.26 066.00 03.08 067.00 03.10 068.00 03.12 069.00 03.13 070.00 03.14 071.00 02.95 072.00 02.95 073.00 02.95 074.00 02.95 075.00 02.94 076.00 02.93 077.00 02.91 078.00 02.70 079.00 02.68 080.00 02.65 081.00 02.63 082.00 02.60 083.00 02.57 084.00 02.54 085.00 02.50 086.00 02.46 087.00 02.42 088.00 02.17 089.00 02.13 090.00 02.08 091.00 02.03 092.00 01.97 093.00 01.91 094.00 01.85 095.00 02.31 096.00 02.35 097.00 02.37 098.00 02.57 099.00 02.57 100.00 02.56 101.00 02.73 102.00 02.70 103.00 02.86 104.00 02.81 105.00 02.95 106.00 03.08 107.00 03.01 108.00 03.13 109.00 03.04 110.00 03.14 111.00 03.24 112.00 03.13 113.00 03.22 114.00 03.30
18 Aug 2007 053.13 02.56 054.13 02.65 055.13 02.73 056.13 02.61 057.13 02.69 058.13 02.76 059.13 02.62 060.13 02.68 061.13 02.73 062.13 02.78 063.13 02.83 064.13 02.67 065.13 02.71 066.13 02.74 067.13 02.77 068.13 02.80 069.13 02.62 070.13 02.64 071.13 02.66 072.13 02.67 073.13 02.68 074.13 02.68 075.13 02.68 076.13 02.48 077.13 02.48 078.13 02.47 079.13 02.46 080.13 02.45 081.13 02.43 082.13 02.41 083.13 02.39 084.13 02.36 085.13 02.13 086.13 02.10 087.13 02.07 088.13 02.03 089.13 02.00 090.13 01.95 091.13 01.91 092.13 01.86 093.13 01.81 094.13 01.76 095.13 01.71 096.13 01.65 097.13 01.59 098.13 01.59 099.13 01.79 100.13 01.78 101.13 01.96 102.13 01.94 103.13 02.10 104.13 02.06 105.13 02.21 106.13 02.35 107.13 02.28 108.13 02.41 109.13 02.33 110.13 02.45 111.13 02.55 112.13 02.45 113.13 02.55
19 Aug 2007 052.40 02.28 053.40 02.18 054.40 02.27 055.40 02.36 056.40 02.45 057.40 02.33 058.40 02.41 059.40 02.48 060.40 02.54 061.40 02.40 062.40 02.46 063.40 02.52 064.40 02.56 065.40 02.61 066.40 02.45 067.40 02.49 068.40 02.52 069.40 02.55 070.40 02.58 071.40 02.60 072.40 02.62 073.40 02.43 074.40 02.45 075.40 02.46 076.40 02.46 077.40 02.47 078.40 02.46 079.40 02.46 080.40 02.45 081.40 02.45 082.40 02.43 083.40 02.22 084.40 02.20 085.40 02.18 086.40 02.15 087.40 02.13 088.40 02.10 089.40 02.07 090.40 02.03 091.40 01.99 092.40 01.95 093.40 01.91 094.40 01.86 095.40 01.81 096.40 01.76 097.40 01.71 098.40 01.65 099.40 01.59 103.40 01.68 104.40 01.64 105.40 01.79 106.40 01.74 107.40 01.87 108.40 02.00 109.40 01.93 110.40 02.05 111.40 02.16 112.40 02.27
20 Aug 2007 051.76 01.67 052.76 01.78 053.76 01.69 054.76 01.78 055.76 01.88 056.76 01.97 057.76 02.05 058.76 01.93 059.76 02.01 060.76 02.08 061.76 02.14 062.76 02.20 063.76 02.06 064.76 02.12 065.76 02.17 066.76 02.21 067.76 02.25 068.76 02.29 069.76 02.33 070.76 02.16 071.76 02.19 072.76 02.21 073.76 02.23 074.76 02.25 075.76 02.27 076.76 02.28 077.76 02.29 078.76 02.29 079.76 02.09 080.76 02.09 081.76 02.09 082.76 02.08 083.76 02.07 084.76 02.06 085.76 02.04 086.76 02.02 087.76 02.00 088.76 01.98 089.76 01.95 090.76 01.92 091.76 01.89 092.76 01.85 093.76 01.81 094.76 01.77 095.76 01.73 096.76 01.68 097.76 01.63 111.76 01.67
21 Aug 2007 058.21 01.85 059.21 01.93 061.21 01.88 062.21 01.95 063.21 02.01 064.21 02.07 065.21 02.13 066.21 02.18 067.21 02.03 068.21 02.08 069.21 02.12 070.21 02.16 071.21 02.19 072.21 02.22 073.21 02.25 074.21 02.28 075.21 02.30 076.21 02.32 077.21 02.13 078.21 02.14 079.21 02.15 080.21 02.16 081.21 02.16 082.21 02.16 083.21 02.16 084.21 02.15 085.21 02.14 086.21 02.13 087.21 02.12 088.21 02.10 089.21 02.08 090.21 02.05 091.21 02.03 092.21 02.00 093.21 01.97 094.21 01.93 095.21 01.90 096.21 01.86
22 Aug 2007 060.72 01.68 061.72 01.75 062.72 01.82 063.72 01.69 064.72 01.75 065.72 01.80 066.72 01.86 067.72 01.91 068.72 01.96 069.72 02.00 070.72 02.04 071.72 02.08 072.72 02.11 073.72 01.94 074.72 01.97 075.72 01.99 076.72 02.01 077.72 02.03 078.72 02.04 079.72 02.05 080.72 02.06 081.72 02.07 082.72 02.07 083.72 02.07 084.72 02.07 085.72 02.06 086.72 02.05 087.72 02.04 088.72 02.02 089.72 02.00 090.72 01.98 091.72 01.96 092.72 01.93 093.72 01.90 094.72 01.87 095.72 01.84 096.72 01.80 097.72 01.76 098.72 01.71 099.72 01.66
23 Aug 2007 065.29 01.88 066.29 01.94 067.29 01.99 068.29 02.04 069.29 01.89 070.29 01.93 071.29 01.97 072.29 02.01 073.29 02.04 074.29 02.07 075.29 02.10 076.29 02.13 077.29 02.15 078.29 02.17 079.29 02.18 080.29 02.19 081.29 02.20 082.29 02.21 083.29 02.21 084.29 02.21 085.29 02.21 086.29 02.21 087.29 02.20 088.29 02.19 089.29 02.17 090.29 02.15 091.29 02.13 092.29 02.11 093.29 02.09 094.29 02.06 095.29 02.03 096.29 01.99 097.29 01.95 098.29 01.91 099.29 01.87
24 Aug 2007 062.90 01.88 063.90 01.95 064.90 02.01 065.90 01.87 066.90 01.92 067.90 01.98 068.90 02.02 069.90 02.07 070.90 02.11 071.90 02.15 072.90 02.19 073.90 02.22 074.90 02.25 075.90 02.28 076.90 02.30 077.90 02.32 078.90 02.34 079.90 02.36 080.90 02.37 081.90 02.38 082.90 02.38 083.90 02.39 084.90 02.39 085.90 02.39 086.90 02.38 087.90 02.37 088.90 02.36 089.90 02.35 090.90 02.33 091.90 02.31 092.90 02.29 093.90 02.26 094.90 02.23 095.90 02.20 096.90 02.16 097.90 02.12 098.90 02.08 099.90 02.04 100.90 01.99 101.90 01.94 102.90 01.89
25 Aug 2007 060.55 01.92 062.55 01.86 063.55 01.93 064.55 01.99 065.55 02.05 066.55 02.10 067.55 02.16 068.55 02.21 069.55 02.25 070.55 02.30 071.55 02.34 072.55 02.37 073.55 02.41 074.55 02.44 075.55 02.47 076.55 02.49 077.55 02.51 078.55 02.53 079.55 02.55 080.55 02.56 081.55 02.57 082.55 02.58 083.55 02.59 084.55 02.59 085.55 02.59 086.55 02.58 087.55 02.58 088.55 02.57 089.55 02.55 090.55 02.54 091.55 02.52 092.55 02.50 093.55 02.47 094.55 02.45 095.55 02.41 096.55 02.38 097.55 02.34 098.55 02.30 099.55 02.26 100.55 02.21 101.55 02.16 102.55 02.11 103.55 02.25 104.55 02.19 105.55 02.13 106.55 02.07 107.55 02.00 108.55 01.92
26 Aug 2007 059.24 01.87 060.24 01.95 061.24 02.02 062.24 02.08 063.24 02.15 064.24 02.21 065.24 02.27 066.24 02.32 067.24 02.38 068.24 02.43 069.24 02.47 070.24 02.52 071.24 02.56 072.24 02.59 073.24 02.63 074.24 02.66 075.24 02.69 076.24 02.71 077.24 02.74 078.24 02.76 079.24 02.77 080.24 02.79 081.24 02.80 082.24 02.80 083.24 02.81 084.24 02.81 085.24 02.81 086.24 02.81 087.24 02.80 088.24 02.79 089.24 02.78 090.24 02.76 091.24 02.74 092.24 02.72 093.24 02.70 094.24 02.67 095.24 02.64 096.24 02.61 097.24 02.57 098.24 02.53 099.24 02.48 100.24 02.64 101.24 02.59 102.24 02.53 103.24 02.48 104.24 02.41 105.24 02.35 106.24 02.28 107.24 02.21 108.24 02.14 109.24 02.26
27 Aug 2007 055.95 01.91 056.95 01.99 057.95 02.07 058.95 02.14 059.95 02.22 060.95 02.29 061.95 02.35 062.95 02.41 063.95 02.47 064.95 02.53 065.95 02.58 066.95 02.63 067.95 02.68 068.95 02.73 069.95 02.77 070.95 02.81 071.95 02.84 072.95 02.88 073.95 02.91 074.95 02.94 075.95 02.96 076.95 02.98 077.95 03.00 078.95 03.02 079.95 03.03 080.95 03.04 081.95 03.05 082.95 03.05 083.95 03.05 084.95 03.05 085.95 03.05 086.95 03.04 087.95 03.03 088.95 03.01 089.95 03.00 090.95 02.98 091.95 02.95 092.95 02.93 093.95 02.90 094.95 02.87 095.95 03.03 096.95 02.99 097.95 02.95 098.95 02.90 099.95 02.86 100.95 02.80 101.95 02.75 102.95 02.69 103.95 02.62 104.95 02.76 105.95 02.68 106.95 02.61 107.95 02.53 108.95 02.45
28 Aug 2007 051.69 01.89 052.69 01.98 053.69 02.06 054.69 02.15 055.69 02.23 056.69 02.31 057.69 02.38 058.69 02.45 059.69 02.52 060.69 02.59 061.69 02.65 062.69 02.71 063.69 02.77 064.69 02.82 065.69 02.87 066.69 02.92 067.69 02.97 068.69 03.01 069.69 03.05 070.69 03.09 071.69 03.12 072.69 03.15 073.69 03.18 074.69 03.20 075.69 03.23 076.69 03.25 077.69 03.26 078.69 03.28 079.69 03.29 080.69 03.30 081.69 03.30 082.69 03.30 083.69 03.30 084.69 03.30 085.69 03.29 086.69 03.28 087.69 03.27 088.69 03.25 089.69 03.23 090.69 03.21 091.69 03.39 092.69 03.36 093.69 03.32 094.69 03.29 095.69 03.25 096.69 03.21 097.69 03.16 098.69 03.11 099.69 03.06 100.69 03.20 101.69 03.14 102.69 03.08 103.69 03.01 104.69 02.94 105.69 02.86 106.69 02.78 107.69 02.90 108.69 02.81
29 Aug 2007 048.45 02.18 049.45 02.27 050.45 02.37 051.45 02.45 052.45 02.54 053.45 02.62 054.45 02.70 055.45 02.78 056.45 02.85 057.45 02.92 058.45 02.99 059.45 03.05 060.45 03.12 061.45 03.18 062.45 03.23 063.45 03.29 064.45 03.34 065.45 03.38 066.45 03.43 067.45 03.47 068.45 03.51 069.45 03.55 070.45 03.58 071.45 03.61 072.45 03.64 073.45 03.66 074.45 03.68 075.45 03.70 076.45 03.72 077.45 03.73 078.45 03.74 079.45 03.75 080.45 03.76 081.45 03.76 082.45 03.76 083.45 03.75 084.45 03.75 085.45 03.74 086.45 03.72 087.45 03.91 088.45 03.89 089.45 03.86 090.45 03.84 091.45 03.81 092.45 03.77 093.45 03.74 094.45 03.70 095.45 03.65 096.45 03.81 097.45 03.76 098.45 03.70 099.45 03.64 100.45 03.58 101.45 03.52 102.45 03.45 103.45 03.57 104.45 03.49 105.45 03.41 106.45 03.32 107.45 03.23 108.45 03.14
30 Aug 2007 048.23 02.59 049.23 02.68 050.23 02.76 051.23 02.84 052.23 02.92 053.23 03.00 054.23 03.08 055.23 03.15 056.23 03.22 057.23 03.28 058.23 03.34 059.23 03.40 060.23 03.46 061.23 03.52 062.23 03.57 063.23 03.62 064.23 03.66 065.23 03.71 066.23 03.75 067.23 03.78 068.23 03.82 069.23 03.85 070.23 03.88 071.23 03.91 072.23 03.93 073.23 03.95 074.23 03.97 075.23 03.98 076.23 03.99 077.23 04.00 078.23 04.01 079.23 04.01 080.23 04.01 081.23 04.01 082.23 04.00 083.23 04.20 084.23 04.18 085.23 04.17 086.23 04.15 087.23 04.13 088.23 04.10 089.23 04.07 090.23 04.04 091.23 04.01 092.23 03.97 093.23 04.13 094.23 04.08 095.23 04.03 096.23 03.98 097.23 03.92 098.23 03.86 099.23 03.99 100.23 03.92 101.23 03.85 102.23 03.77 103.23 03.69 104.23 03.60 105.23 03.71 106.23 03.61 107.23 03.51
31 Aug 2007 051.20 03.26 052.20 03.33 053.20 03.40 054.20 03.47 055.20 03.54 056.20 03.60 057.20 03.66 058.20 03.72 059.20 03.77 060.20 03.82 061.20 03.87 062.20 03.91 063.20 03.96 064.20 04.00 065.20 04.03 066.20 04.07 067.20 04.10 068.20 04.13 069.20 04.16 070.20 04.18 071.20 04.20 072.20 04.22 073.20 04.23 074.20 04.24 075.20 04.25 076.20 04.26 077.20 04.26 078.20 04.26 079.20 04.46 080.20 04.45 081.20 04.44 082.20 04.43 083.20 04.41 084.20 04.39 085.20 04.37 086.20 04.35 087.20 04.32 088.20 04.29 089.20 04.45 090.20 04.41 091.20 04.37 092.20 04.32 093.20 04.27 094.20 04.21 095.20 04.35 096.20 04.29 097.20 04.22 098.20 04.15 099.20 04.08 100.20 04.00 101.20 04.11 102.20 04.02 103.20 03.93 104.20 03.83
01 Sep 2007 051.01 03.84 052.01 03.91 053.01 03.97 054.01 04.03 055.01 04.09 056.01 04.15 057.01 04.20 058.01 04.25 059.01 04.30 060.01 04.34 061.01 04.38 062.01 04.42 063.01 04.46 064.01 04.49 065.01 04.52 066.01 04.55 067.01 04.58 068.01 04.60 069.01 04.62 070.01 04.64 071.01 04.65 072.01 04.66 073.01 04.67 074.01 04.67 075.01 04.68 076.01 04.88 077.01 04.87 078.01 04.86 079.01 04.85 080.01 04.84 081.01 04.82 082.01 04.80 083.01 04.78 084.01 04.75 085.01 04.92 086.01 04.89 087.01 04.85 088.01 04.81 089.01 04.76 090.01 04.72 091.01 04.66 092.01 04.81 093.01 04.75 094.01 04.68 095.01 04.61 096.01 04.54 097.01 04.66 098.01 04.58 099.01 04.49 100.01 04.40 101.01 04.30 102.01 04.40 103.01 04.29 104.01 04.18
02 Sep 2007 050.83 04.04 051.83 04.10 052.83 04.15 053.83 04.21 054.83 04.26 055.83 04.31 056.83 04.35 057.83 04.39 058.83 04.43 059.83 04.47 060.83 04.51 061.83 04.54 062.83 04.57 063.83 04.59 064.83 04.62 073.83 04.90 074.83 04.89 075.83 04.88 076.83 04.87 077.83 04.85 078.83 04.83 079.83 04.81 080.83 04.79 081.83 04.96 082.83 04.92 083.83 04.89 084.83 04.85 085.83 04.80 086.83 04.76 087.83 04.70 088.83 04.85 089.83 04.79 090.83 04.72 091.83 04.66 092.83 04.58 093.83 04.71 094.83 04.62 095.83 04.54 096.83 04.45 097.83 04.55 098.83 04.45 099.83 04.34 100.83 04.23 101.83 04.31 102.83 04.19 103.83 04.06
03 Sep 2007 053.04 04.33 054.04 04.37 055.04 04.41 056.04 04.45 057.04 04.49 058.04 04.52 059.04 04.55 060.04 04.58 061.04 04.61 062.04 04.63 063.04 04.65 064.04 04.67 065.04 04.68 066.04 04.69 067.04 04.70 068.04 04.70 069.04 04.90 070.04 04.90 071.04 04.90 072.04 04.89 073.04 04.88 074.04 04.87 075.04 04.85 076.04 04.83 077.04 04.81 078.04 04.98 079.04 04.95 080.04 04.92 081.04 04.88 082.04 04.84 083.04 04.79 084.04 04.74 085.04 04.89 086.04 04.83 087.04 04.77 088.04 04.70 089.04 04.64 090.04 04.76 091.04 04.68 092.04 04.60 093.04 04.51 094.04 04.42 095.04 04.52 096.04 04.41 097.04 04.31 098.04 04.19 099.04 04.27 100.04 04.14 101.04 04.01
04 Sep 2007 052.89 04.45 053.89 04.48 054.89 04.51 055.89 04.54 056.89 04.57 057.89 04.60 058.89 04.62 059.89 04.64 060.89 04.65 061.89 04.67 062.89 04.68 063.89 04.68 064.89 04.69 065.89 04.89 066.89 04.89 067.89 04.88 068.89 04.87 069.89 04.86 070.89 04.85 071.89 04.83 072.89 04.81 073.89 04.79 074.89 04.76 075.89 04.93 076.89 04.89 077.89 04.85 078.89 04.81 079.89 04.76 080.89 04.71 081.89 04.86 082.89 04.80 083.89 04.74 084.89 04.67 085.89 04.60 086.89 04.53 087.89 04.65 088.89 04.56 089.89 04.48 090.89 04.38 091.89 04.48 092.89 04.38 093.89 04.27 094.89 04.15 095.89 04.23 096.89 04.11 097.89 03.97 098.89 03.84 099.89 03.89 100.89 03.79
05 Sep 2007 052.74 04.52 053.74 04.55 054.74 04.57 055.74 04.59 056.74 04.61 057.74 04.62 058.74 04.64 059.74 04.64 060.74 04.65 061.74 04.65 062.74 04.65 063.74 04.85 064.74 04.84 065.74 04.83 066.74 04.82 067.74 04.81 068.74 04.79 069.74 04.76 070.74 04.74 071.74 04.71 072.74 04.88 073.74 04.84 074.74 04.80 075.74 04.76 076.74 04.71 077.74 04.66 078.74 04.60 079.74 04.74 080.74 04.68 081.74 04.61 082.74 04.54 083.74 04.46 084.74 04.58 085.74 04.50 086.74 04.41 087.74 04.31 088.74 04.21 089.74 04.31 090.74 04.20 091.74 04.08 092.74 03.96 093.74 04.03 094.74 03.90 095.74 03.76 096.74 03.81 097.74 03.66 098.74 03.50 099.74 03.54 100.74 03.37
06 Sep 2007 052.61 04.55 053.61 04.57 054.61 04.58 055.61 04.59 056.61 04.60 057.61 04.60 058.61 04.60 059.61 04.60 060.61 04.60 061.61 04.79 062.61 04.78 063.61 04.76 064.61 04.74 065.61 04.72 066.61 04.70 067.61 04.67 068.61 04.64 069.61 04.61 070.61 04.77 071.61 04.73 072.61 04.68 073.61 04.63 074.61 04.58 075.61 04.52 076.61 04.46 077.61 04.60 078.61 04.53 079.61 04.45 080.61 04.38 081.61 04.29 082.61 04.41 083.61 04.32 084.61 04.22 085.61 04.12 086.61 04.01 087.61 04.10 088.61 03.98 089.61 03.86 090.61 03.73 091.61 03.80 092.61 03.66 093.61 03.71 094.61 03.78 095.61 03.85 096.61 03.91 097.61 03.97 098.61 04.03 099.61 04.08 100.61 04.13
07 Sep 2007 054.16 04.38 055.16 04.38 056.16 04.38 057.16 04.37 058.16 04.36 059.16 04.55 060.16 04.53 061.16 04.51 062.16 04.49 063.16 04.47 064.16 04.44 065.16 04.41 066.16 04.37 067.16 04.33 068.16 04.29 069.16 04.44 070.16 04.39 071.16 04.34 072.16 04.28 073.16 04.22 074.16 04.16 075.16 04.09 076.16 04.21 077.16 04.14 078.16 04.05 079.16 03.97 080.16 03.88 081.16 03.98 082.16 03.88 083.16 03.77 084.16 03.66 085.16 03.55 086.16 03.63 087.16 03.50 088.16 03.37 089.16 03.44 090.16 03.52 091.16 03.58 092.16 03.65 093.16 03.71 094.16 03.77 095.16 03.83 096.16 03.88 097.16 03.93 098.16 03.98 099.16 04.03
08 Sep 2007 054.03 04.31 055.03 04.30 056.03 04.28 057.03 04.26 058.03 04.44 059.03 04.42 060.03 04.39 061.03 04.36 062.03 04.33 063.03 04.29 064.03 04.25 065.03 04.20 066.03 04.15 067.03 04.10 068.03 04.25 069.03 04.19 070.03 04.13 071.03 04.06 072.03 03.99 073.03 03.91 074.03 04.03 075.03 03.95 076.03 03.86 077.03 03.77 078.03 03.67 079.03 03.57 080.03 03.67 081.03 03.56 082.03 03.44 083.03 03.32 084.03 03.39 085.03 03.37 086.03 03.44 087.03 03.51 088.03 03.58 089.03 03.64 090.03 03.70 091.03 03.76 092.03 03.81 093.03 03.86 094.03 03.91 095.03 03.96 096.03 04.00 097.03 04.04 098.03 04.08 099.03 04.12
09 Sep 2007 053.92 04.19 054.92 04.17 055.92 04.14 056.92 04.32 057.92 04.28 058.92 04.25 059.92 04.21 060.92 04.16 061.92 04.12 062.92 04.07 063.92 04.01 064.92 03.96 065.92 03.90 066.92 04.03 067.92 03.96 068.92 03.89 069.92 03.82 070.92 03.74 071.92 03.65 072.92 03.56 073.92 03.67 074.92 03.57 075.92 03.47 076.92 03.37 077.92 03.26 078.92 03.34 079.92 03.22 080.92 03.29 081.92 03.36 082.92 03.44 083.92 03.50 084.92 03.57 085.92 03.63 086.92 03.69 087.92 03.75 088.92 03.80 089.92 03.85 090.92 03.90 091.92 03.94 092.92 03.98 093.92 04.02 094.92 04.06 095.92 04.09 096.92 04.12 097.92 04.15 098.92 04.17
10 Sep 2007 055.02 04.01 056.02 03.97 057.02 04.13 058.02 04.08 059.02 04.03 060.02 03.98 061.02 03.92 062.02 03.87 063.02 03.80 064.02 03.74 065.02 03.67 066.02 03.79 067.02 03.72 068.02 03.63 069.02 03.55 070.02 03.46 071.02 03.37 072.02 03.27 073.02 03.37 074.02 03.26 075.02 03.15 076.02 03.15 077.02 03.23 078.02 03.31 079.02 03.38 080.02 03.45 081.02 03.51 082.02 03.58 083.02 03.64 084.02 03.69 085.02 03.75 086.02 03.80 087.02 03.85 088.02 03.89 089.02 03.93 090.02 03.97 091.02 04.01 092.02 04.04 093.02 04.07 094.02 04.10 095.02 04.12 096.02 04.14 097.02 04.16 098.02 04.18
11 Sep 2007 054.91 03.82 055.91 03.78 056.91 03.92 057.91 03.87 058.91 03.81 059.91 03.74 060.91 03.68 061.91 03.61 062.91 03.53 063.91 03.45 064.91 03.37 065.91 03.29 066.91 03.40 067.91 03.31 068.91 03.21 069.91 03.11 070.91 03.19 071.91 03.28 072.91 03.36 073.91 03.44 074.91 03.31 075.91 03.38 076.91 03.45 077.91 03.52 078.91 03.58 079.91 03.64 080.91 03.69 081.91 03.75 082.91 03.80 083.91 03.84 084.91 03.89 085.91 03.93 086.91 03.96 087.91 04.00 088.91 04.03 089.91 04.06 090.91 04.08 091.91 04.11 092.91 04.13 093.91 04.14 094.91 04.16 095.91 04.17 096.91 04.18 097.91 04.18
12 Sep 2007 054.82 03.56 055.82 03.50 056.82 03.64 057.82 03.57 058.82 03.50 059.82 03.43 060.82 03.35 061.82 03.27 062.82 03.19 063.82 03.10 064.82 03.01 065.82 02.95 066.82 03.05 067.82 03.14 068.82 03.22 069.82 03.30 070.82 03.38 071.82 03.46 072.82 03.53 073.82 03.60 074.82 03.46 075.82 03.53 076.82 03.58 077.82 03.64 078.82 03.69 079.82 03.74 080.82 03.79 081.82 03.83 082.82 03.87 083.82 03.90 084.82 03.94 085.82 03.97 086.82 03.99 087.82 04.02 088.82 04.04 089.82 04.06 090.82 04.07 091.82 04.08 092.82 04.09 093.82 04.10 094.82 04.10 095.82 04.10 096.82 04.10 097.82 04.10
13 Sep 2007 055.62 03.38 056.62 03.30 057.62 03.23 058.62 03.35 059.62 03.27 060.62 03.18 061.62 03.13 062.62 03.23 063.62 03.32 064.62 03.42 065.62 03.50 066.62 03.39 067.62 03.47 068.62 03.54 069.62 03.62 070.62 03.69 071.62 03.75 072.62 03.81 073.62 03.87 074.62 03.93 075.62 03.78 076.62 03.83 077.62 03.88 078.62 03.92 079.62 03.96 080.62 03.99 081.62 04.03 082.62 04.06 083.62 04.08 084.62 04.11 085.62 04.13 086.62 04.14 087.62 04.16 088.62 04.17 089.62 04.18 090.62 04.18 091.62 04.19 092.62 04.19 093.62 04.18 094.62 04.18 095.62 04.17 096.62 04.15
14 Sep 2007 055.53 03.19 056.53 03.13 057.53 03.24 058.53 03.35 059.53 03.45 060.53 03.35 061.53 03.45 062.53 03.54 063.53 03.62 064.53 03.71 065.53 03.78 066.53 03.86 067.53 03.73 068.53 03.80 069.53 03.86 070.53 03.92 071.53 03.98 072.53 04.03 073.53 04.08 074.53 04.12 075.53 04.17 076.53 04.21 077.53 04.04 078.53 04.07 079.53 04.10 080.53 04.13 081.53 04.15 082.53 04.17 083.53 04.19 084.53 04.20 085.53 04.21 086.53 04.22 087.53 04.23 088.53 04.23 089.53 04.23 090.53 04.22 091.53 04.22 092.53 04.21 093.53 04.19 094.53 04.18 095.53 04.16 096.53 04.14
15 Sep 2007 055.44 03.57 056.44 03.68 057.44 03.59 058.44 03.69 059.44 03.78 060.44 03.87 061.44 03.96 062.44 03.84 063.44 03.92 064.44 03.99 065.44 04.06 066.44 04.13 067.44 04.19 068.44 04.25 069.44 04.10 070.44 04.15 071.44 04.20 072.44 04.24 073.44 04.28 074.44 04.32 075.44 04.35 076.44 04.38 077.44 04.41 078.44 04.23 079.44 04.25 080.44 04.27 081.44 04.28 082.44 04.29 083.44 04.30 084.44 04.30 085.44 04.31 086.44 04.30 087.44 04.30 088.44 04.29 089.44 04.28 090.44 04.27 091.44 04.25 092.44 04.24 093.44 04.21 094.44 04.19 095.44 04.16 096.44 04.13
16 Sep 2007 055.95 04.17 056.95 04.26 057.95 04.36 058.95 04.25 059.95 04.33 060.95 04.41 061.95 04.48 062.95 04.56 063.95 04.62 064.95 04.48 065.95 04.54 066.95 04.60 067.95 04.65 068.95 04.69 069.95 04.74 070.95 04.58 071.95 04.61 072.95 04.65 073.95 04.67 074.95 04.70 075.95 04.72 076.95 04.74 077.95 04.76 078.95 04.77 079.95 04.78 080.95 04.59 081.95 04.59 082.95 04.59 083.95 04.59 084.95 04.58 085.95 04.57 086.95 04.56 087.95 04.55 088.95 04.53 089.95 04.51 090.95 04.48 091.95 04.46 092.95 04.43 093.95 04.40 094.95 04.36 095.95 04.33
17 Sep 2007 055.87 04.75 056.87 04.64 057.87 04.73 058.87 04.81 059.87 04.89 060.87 04.76 061.87 04.82 062.87 04.89 063.87 04.94 064.87 05.00 065.87 05.05 066.87 04.89 067.87 04.94 068.87 04.98 069.87 05.01 070.87 05.04 071.87 05.07 072.87 04.89 073.87 04.91 074.87 04.93 075.87 04.94 076.87 04.95 077.87 04.96 078.87 04.97 079.87 04.97 080.87 04.97 081.87 04.96 082.87 04.75 083.87 04.74 084.87 04.73 085.87 04.71 086.87 04.69 087.87 04.67 088.87 04.64 089.87 04.62 090.87 04.58 091.87 04.55 092.87 04.51 093.87 04.47 094.87 04.43 095.87 04.39
18 Sep 2007 055.79 05.14 056.79 05.22 057.79 05.30 058.79 05.37 059.79 05.24 060.79 05.30 061.79 05.36 062.79 05.42 063.79 05.27 064.79 05.31 065.79 05.36 066.79 05.39 067.79 05.43 068.79 05.26 069.79 05.29 070.79 05.31 071.79 05.33 072.79 05.34 073.79 05.36 074.79 05.37 075.79 05.17 076.79 05.17 077.79 05.17 078.79 05.17 079.79 05.16 080.79 05.15 081.79 05.14 082.79 05.13 083.79 05.11 084.79 05.09 085.79 04.86 086.79 04.83 087.79 04.80 088.79 04.77 089.79 04.74 090.79 04.70 091.79 04.66 092.79 04.61 093.79 04.57 094.79 04.52 095.79 04.47
19 Sep 2007 055.91 05.80 056.91 05.88 057.91 05.75 058.91 05.81 059.91 05.87 060.91 05.93 061.91 05.78 062.91 05.83 063.91 05.87 064.91 05.91 065.91 05.94 066.91 05.77 067.91 05.80 068.91 05.82 069.91 05.84 070.91 05.85 071.91 05.66 072.91 05.67 073.91 05.68 074.91 05.68 075.91 05.67 076.91 05.67 077.91 05.66 078.91 05.45 079.91 05.44 080.91 05.42 081.91 05.40 082.91 05.37 083.91 05.35 084.91 05.32 085.91 05.29 086.91 05.25 087.91 05.02 088.91 04.98 089.91 04.93 090.91 04.89 091.91 04.84 092.91 04.79 093.91 04.74 094.91 04.68
20 Sep 2007 055.84 06.56 056.84 06.63 057.84 06.49 058.84 06.55 059.84 06.60 060.84 06.45 061.84 06.50 062.84 06.54 063.84 06.57 064.84 06.41 065.84 06.43 066.84 06.46 067.84 06.48 068.84 06.49 069.84 06.30 070.84 06.31 071.84 06.32 072.84 06.32 073.84 06.31 074.84 06.11 075.84 06.10 076.84 06.09 077.84 06.07 078.84 06.05 079.84 06.03 080.84 06.01 081.84 05.78 082.84 05.75 083.84 05.72 084.84 05.69 085.84 05.65 086.84 05.61 087.84 05.56 088.84 05.52 089.84 05.47 090.84 05.42 091.84 05.17 092.84 05.11 093.84 05.05 094.84 04.99
21 Sep 2007 056.01 07.36 057.01 07.42 058.01 07.28 059.01 07.33 060.01 07.38 061.01 07.22 062.01 07.26 063.01 07.29 064.01 07.12 065.01 07.15 066.01 07.17 067.01 07.18 068.01 06.99 069.01 07.00 070.01 07.01 071.01 07.01 072.01 07.01 073.01 06.80 074.01 06.79 075.01 06.78 076.01 06.76 077.01 06.74 078.01 06.52 079.01 06.50 080.01 06.47 081.01 06.44 082.01 06.41 083.01 06.37 084.01 06.33 085.01 06.09 086.01 06.05 087.01 06.00 088.01 05.95 089.01 05.90 090.01 05.84 091.01 05.79 092.01 05.73 093.01 05.67 094.01 05.60 095.01 05.34
22 Sep 2007 055.94 08.27 056.94 08.13 057.94 08.19 058.94 08.04 059.94 08.08 060.94 08.12 061.94 07.95 062.94 07.98 063.94 08.00 064.94 07.82 065.94 07.84 066.94 07.85 067.94 07.65 068.94 07.66 069.94 07.66 070.94 07.65 071.94 07.44 072.94 07.43 073.94 07.42 074.94 07.40 075.94 07.18 076.94 07.15 077.94 07.13 078.94 07.10 079.94 07.06 080.94 07.03 081.94 06.79 082.94 06.75 083.94 06.71 084.94 06.66 085.94 06.61 086.94 06.56 087.94 06.50 088.94 06.25 089.94 06.19 090.94 06.13 091.94 06.06 092.94 06.00 093.94 05.93 094.94 05.86
23 Sep 2007 055.88 09.02 056.88 09.08 057.88 08.93 058.88 08.98 059.88 08.82 060.88 08.85 061.88 08.88 062.88 08.70 063.88 08.72 064.88 08.54 065.88 08.55 066.88 08.56 067.88 08.36 068.88 08.36 069.88 08.35 070.88 08.14 071.88 08.13 072.88 08.11 073.88 08.09 074.88 07.87 075.88 07.85 076.88 07.82 077.88 07.79 078.88 07.75 079.88 07.51 080.88 07.47 081.88 07.43 082.88 07.38 083.88 07.34 084.88 07.29 085.88 07.03 086.88 06.98 087.88 06.92 088.88 06.86 089.88 06.80 090.88 06.73 091.88 06.66 092.88 06.40 093.88 06.32 094.88 06.25
24 Sep 2007 055.18 10.34 056.18 10.21 057.18 10.26 058.18 10.11 059.18 09.95 060.18 09.99 061.18 09.82 062.18 09.84 063.18 09.86 064.18 09.68 065.18 09.69 066.18 09.50 067.18 09.50 068.18 09.50 069.18 09.29 070.18 09.28 071.18 09.27 072.18 09.05 073.18 09.03 074.18 09.00 075.18 08.78 076.18 08.75 077.18 08.71 078.18 08.68 079.18 08.44 080.18 08.40 081.18 08.35 082.18 08.30 083.18 08.25 084.18 08.00 085.18 07.95 086.18 07.89 087.18 07.83 088.18 07.77 089.18 07.50 090.18 07.44 091.18 07.37 092.18 07.30 093.18 07.22 094.18 07.15 095.18 07.07
25 Sep 2007 055.12 11.30 056.12 11.36 057.12 11.22 058.12 11.07 059.12 11.12 060.12 10.96 061.12 10.79 062.12 10.81 063.12 10.63 064.12 10.65 065.12 10.46 066.12 10.46 067.12 10.26 068.12 10.26 069.12 10.25 070.12 10.04 071.12 10.02 072.12 10.00 073.12 09.78 074.12 09.75 075.12 09.73 076.12 09.49 077.12 09.46 078.12 09.42 079.12 09.18 080.12 09.13 081.12 09.09 082.12 09.04 083.12 08.78 084.12 08.73 085.12 08.67 086.12 08.61 087.12 08.55 088.12 08.29 089.12 08.22 090.12 08.15 091.12 08.08 092.12 08.01 093.12 07.93 094.12 07.65 095.12 07.57
26 Sep 2007 055.06 12.76 056.06 12.64 057.06 12.50 058.06 12.36 059.06 12.21 060.06 12.25 061.06 12.09 062.06 11.92 063.06 11.94 064.06 11.76 065.06 11.57 066.06 11.58 067.06 11.38 068.06 11.37 069.06 11.17 070.06 11.15 071.06 11.14 072.06 10.92 073.06 10.90 074.06 10.67 075.06 10.64 076.06 10.61 077.06 10.37 078.06 10.33 079.06 10.29 080.06 10.04 081.06 09.99 082.06 09.94 083.06 09.69 084.06 09.63 085.06 09.58 086.06 09.52 087.06 09.45 088.06 09.19 089.06 09.12 090.06 09.05 091.06 08.98 092.06 08.70 093.06 08.63 094.06 08.55 095.06 08.47
27 Sep 2007 054.31 14.14 055.31 13.84 056.31 13.73 057.31 13.61 058.31 13.48 059.31 13.34 060.31 13.39 061.31 13.23 062.31 13.07 063.31 12.90 064.31 12.72 065.31 12.74 066.31 12.55 067.31 12.55 068.31 12.35 069.31 12.15 070.31 12.14 071.31 11.92 072.31 11.91 073.31 11.68 074.31 11.66 075.31 11.63 076.31 11.40 077.31 11.36 078.31 11.12 079.31 11.08 080.31 11.03 081.31 10.79 082.31 10.74 083.31 10.68 084.31 10.43 085.31 10.37 086.31 10.31 087.31 10.24 088.31 09.98 089.31 09.91 090.31 09.84 091.31 09.77 092.31 09.49 093.31 09.42 094.31 09.34 095.31 09.26
28 Sep 2007 054.25 15.31 055.25 15.25 056.25 14.97 057.25 14.88 058.25 14.77 059.25 14.66 060.25 14.53 061.25 14.19 062.25 14.24 063.25 14.09 064.25 13.92 065.25 13.75 066.25 13.57 067.25 13.39 068.25 13.40 069.25 13.20 070.25 13.00 071.25 12.99 072.25 12.78 073.25 12.76 074.25 12.54 075.25 12.52 076.25 12.29 077.25 12.26 078.25 12.03 079.25 11.99 080.25 11.75 081.25 11.70 082.25 11.65 083.25 11.40 084.25 11.35 085.25 11.10 086.25 11.04 087.25 10.98 088.25 10.91 089.25 10.65 090.25 10.58 091.25 10.51 092.25 10.24 093.25 10.17 094.25 10.09 095.25 10.01
29 Sep 2007 054.20 16.68 055.20 16.49 056.20 16.28 057.20 16.04 058.20 15.99 059.20 15.71 060.20 15.62 061.20 15.32 062.20 15.20 063.20 15.07 064.20 14.93 065.20 14.79 066.20 14.63 067.20 14.46 068.20 14.29 069.20 14.11 070.20 13.92 071.20 13.93 072.20 13.73 073.20 13.53 074.20 13.52 075.20 13.31 076.20 13.09 077.20 13.07 078.20 12.84 079.20 12.81 080.20 12.58 081.20 12.54 082.20 12.30 083.20 12.26 084.20 12.21 085.20 11.96 086.20 11.91 087.20 11.65 088.20 11.59 089.20 11.53 090.20 11.27 091.20 11.21 092.20 11.14 093.20 10.87 094.20 10.80 095.20 10.73
30 Sep 2007 053.49 18.03 054.49 18.02 055.49 17.76 056.49 17.46 057.49 17.32 058.49 17.14 059.49 16.94 060.49 16.72 061.49 16.47 062.49 16.40 063.49 16.12 064.49 16.02 065.49 15.71 066.49 15.59 067.49 15.45 068.49 15.31 069.49 15.16 070.49 14.99 071.49 14.82 072.49 14.64 073.49 14.46 074.49 14.27 075.49 14.27 076.49 14.07 077.49 13.86 078.49 13.85 079.49 13.63 080.49 13.41 081.49 13.38 082.49 13.15 083.49 13.12 084.49 12.88 085.49 12.84 086.49 12.60 087.49 12.55 088.49 12.50 089.49 12.25 090.49 12.20 091.49 11.94 092.49 11.88 093.49 11.82 094.49 11.55 095.49 11.48 096.49 11.42
01 Oct 2007 054.04 18.70 055.04 18.87 056.04 18.70 057.04 18.43 058.04 18.07 059.04 17.86 060.04 17.59 061.04 17.47 062.04 17.13 063.04 16.95 064.04 16.74 065.04 16.51 066.04 16.46 067.04 16.19 068.04 16.11 069.04 15.81 070.04 15.69 071.04 15.57 072.04 15.43 073.04 15.28 074.04 15.13 075.04 14.97 076.04 14.79 077.04 14.61 078.04 14.43 079.04 14.24 080.04 14.04 081.04 14.04 082.04 13.83 083.04 13.61 084.04 13.60 085.04 13.37 086.04 13.35 087.04 13.12 088.04 13.08 089.04 12.85 090.04 12.81 091.04 12.56 092.04 12.52 093.04 12.27 094.04 12.21 095.04 12.16 096.04 11.90
02 Oct 2007 054.55 19.29 055.55 19.18 056.55 19.03 057.55 18.68 058.55 18.42 059.55 18.17 060.55 17.99 061.55 17.71 062.55 17.36 063.55 17.15 064.55 16.88 065.55 16.77 066.55 16.63 067.55 16.25 068.55 16.25 069.55 16.03 070.55 15.78 071.55 15.72 072.55 15.44 073.55 15.34 074.55 15.03 075.55 14.91 076.55 14.78 077.55 14.64 078.55 14.49 079.55 14.33 080.55 14.16 081.55 13.99 082.55 14.00 083.55 13.82 084.55 13.62 085.55 13.42 086.55 13.42 087.55 13.21 088.55 13.19 089.55 12.98 090.55 12.75 091.55 12.73 092.55 12.50 093.55 12.46 094.55 12.22 095.55 12.18 096.55 12.14
03 Oct 2007 055.01 19.86 056.01 19.48 057.01 19.12 058.01 18.77 059.01 18.41 060.01 18.12 061.01 17.88 062.01 17.61 063.01 17.30 064.01 17.03 065.01 16.84 066.01 16.75 067.01 16.40 068.01 16.19 069.01 16.13 070.01 15.83 071.01 15.70 072.01 15.53 073.01 15.34 074.01 15.32 075.01 15.09 076.01 15.03 077.01 14.76 078.01 14.68 079.01 14.58 080.01 14.26 081.01 14.14 082.01 14.01 083.01 13.87 084.01 13.71 085.01 13.75 086.01 13.59 087.01 13.41 088.01 13.23 089.01 13.24 090.01 13.05 091.01 12.85 092.01 12.85 093.01 12.64 094.01 12.63 095.01 12.41 096.01 12.19 097.01 12.17
04 Oct 2007 055.43 19.11 056.43 18.51 057.43 18.10 058.43 17.87 059.43 17.44 060.43 17.20 061.43 16.96 062.43 16.70 063.43 16.55 064.43 16.25 065.43 16.08 066.43 15.86 067.43 15.86 068.43 15.53 069.43 15.51 070.43 15.21 071.43 15.05 072.43 15.03 073.43 14.78 074.43 14.68 075.43 14.55 076.43 14.39 077.43 14.20 078.43 14.20 079.43 13.97 080.43 13.92 081.43 13.86 082.43 13.59 083.43 13.50 084.43 13.39 085.43 13.28 086.43 13.16 087.43 13.02 088.43 12.88 089.43 12.93 090.43 12.77 091.43 12.61 092.43 12.43 093.43 12.46 094.43 12.27 095.43 12.08 096.43 12.09 097.43 11.89
05 Oct 2007 055.82 09.90 056.82 15.98 057.82 15.79 058.82 15.52 059.82 15.38 060.82 15.19 061.82 15.16 062.82 15.09 063.82 15.00 064.82 14.89 065.82 14.60 066.82 14.57 067.82 14.46 068.82 14.43 069.82 14.38 070.82 14.18 071.82 14.07 072.82 14.07 073.82 13.99 074.82 13.85 075.82 13.66 076.82 13.63 077.82 13.56 078.82 13.45 079.82 13.32 080.82 13.16 081.82 13.17 082.82 12.97 083.82 12.95 084.82 12.91 085.82 12.85 086.82 12.58 087.82 12.50 088.82 12.40 089.82 12.30 090.82 12.38 091.82 12.26 092.82 12.12 093.82 11.98 094.82 11.83 095.82 11.87 096.82 11.71
06 Oct 2007 056.17 09.37 057.17 09.34 058.17 09.31 059.17 09.07 060.17 09.03 061.17 08.99 062.17 08.95 063.17 08.70 064.17 08.65 065.17 11.99 066.17 12.06 067.17 12.04 068.17 12.12 069.17 12.23 070.17 12.27 071.17 12.24 072.17 12.22 073.17 12.26 074.17 12.19 075.17 12.23 076.17 12.20 077.17 12.11 078.17 11.96 079.17 11.97 080.17 11.94 081.17 11.88 082.17 11.78 083.17 11.86 084.17 11.71 085.17 11.74 086.17 11.75 087.17 11.54 088.17 11.52 089.17 11.48 090.17 11.42 091.17 11.35 092.17 11.27 093.17 11.18 094.17 11.08 095.17 11.17 096.17 11.05 097.17 10.92 098.17 10.98
07 Oct 2007 056.39 09.01 057.39 08.80 058.39 08.78 059.39 08.77 060.39 08.54 061.39 08.52 062.39 08.49 063.39 08.46 064.39 08.23 065.39 08.19 066.39 08.15 067.39 08.11 068.39 09.12 069.39 09.44 070.39 09.63 071.39 09.66 072.39 09.86 073.39 09.89 074.39 09.99 075.39 10.19 076.39 10.09 077.39 10.33 078.39 10.30 079.39 10.22 080.39 10.29 081.39 10.32 082.39 10.31 083.39 10.46 084.39 10.39 085.39 10.29 086.39 10.37 087.39 10.42 088.39 10.25 089.39 10.27 090.39 10.26 091.39 10.24 092.39 10.21 093.39 10.16 094.39 10.11 095.39 10.03 096.39 10.15 097.39 10.06 098.39 09.96
08 Oct 2007 056.78 08.38 057.78 08.19 058.78 08.19 059.78 08.19 060.78 07.99 061.78 07.98 062.78 07.97 063.78 07.95 064.78 07.73 065.78 07.71 066.78 07.69 067.78 07.66 068.78 07.43 069.78 07.40 070.78 07.36 071.78 07.32 072.78 07.31 073.78 07.54 074.78 07.66 075.78 07.89 076.78 08.04 077.78 08.13 078.78 08.15 079.78 08.33 080.78 08.45 081.78 08.54 082.78 08.58 083.78 08.79 084.78 08.77 085.78 08.72 086.78 08.85 087.78 08.95 088.78 08.82 089.78 08.88 090.78 08.92 091.78 08.94 092.78 08.95 093.78 08.94 094.78 08.92 095.78 09.08 096.78 09.03 097.78 08.98
09 Oct 2007 057.04 07.62 058.04 07.65 059.04 07.67 060.04 07.68 061.04 07.49 062.04 07.50 063.04 07.51 064.04 07.31 065.04 07.30 066.04 07.30 067.04 07.29 068.04 07.27 069.04 07.06 070.04 07.04 071.04 07.02 072.04 06.99 073.04 06.96 074.04 06.73 075.04 06.70 076.04 06.66 077.04 06.62 078.04 06.58 079.04 06.53 080.04 06.49 081.04 06.58 082.04 06.88 083.04 06.95 084.04 06.99 085.04 07.20 086.04 07.18 087.04 07.33 088.04 07.46 089.04 07.57 090.04 07.66 091.04 07.74 092.04 07.79 093.04 07.83 094.04 07.85 095.04 07.85 096.04 07.85 097.04 07.83 098.04 08.00 099.04 07.95
10 Oct 2007 057.27 06.94 058.27 06.98 059.27 06.81 060.27 06.84 061.27 06.87 062.27 06.89 063.27 06.71 064.27 06.73 065.27 06.74 066.27 06.74 067.27 06.75 068.27 06.55 069.27 06.54 070.27 06.54 071.27 06.53 072.27 06.51 073.27 06.30 074.27 06.28 075.27 06.26 076.27 06.23 077.27 06.20 078.27 06.17 079.27 06.14 080.27 05.90 081.27 05.86 082.27 05.82 083.27 05.78 084.27 05.73 085.27 05.68 086.27 05.75 087.27 05.71 088.27 05.86 089.27 05.98 090.27 06.09 091.27 06.17 092.27 06.25 093.27 06.50 094.27 06.54 095.27 06.57 096.27 06.58 097.27 06.58 098.27 06.77 099.27 06.75
11 Oct 2007 057.48 06.34 058.48 06.19 059.48 06.24 060.48 06.28 061.48 06.32 062.48 06.16 063.48 06.19 064.48 06.22 065.48 06.24 066.48 06.06 067.48 06.08 068.48 06.09 069.48 06.10 070.48 06.10 071.48 05.90 072.48 05.90 073.48 05.90 074.48 05.89 075.48 05.88 076.48 05.86 077.48 05.84 078.48 05.62 079.48 05.60 080.48 05.57 081.48 05.54 082.48 05.51 083.48 05.48 084.48 05.44 085.48 05.40 086.48 05.36 087.48 05.31 088.48 05.06 089.48 05.01 090.48 04.96 091.48 05.06 092.48 05.13 093.48 05.20 094.48 05.25 095.48 05.48 096.48 05.50 097.48 05.52 098.48 05.72
12 Oct 2007 057.67 05.62 058.67 05.69 059.67 05.54 060.67 05.60 061.67 05.65 062.67 05.69 063.67 05.74 064.67 05.57 065.67 05.61 066.67 05.64 067.67 05.66 068.67 05.68 069.67 05.50 070.67 05.52 071.67 05.53 072.67 05.54 073.67 05.54 074.67 05.54 075.67 05.54 076.67 05.33 077.67 05.33 078.67 05.31 079.67 05.30 080.67 05.28 081.67 05.26 082.67 05.24 083.67 05.21 084.67 05.18 085.67 04.95 086.67 04.92 087.67 04.88 088.67 04.84 089.67 04.80 090.67 04.76 091.67 04.71 092.67 04.66 093.67 04.60 094.67 04.55 095.67 04.49 096.67 04.43 097.67 04.62 098.67 04.63 099.67 04.82
13 Oct 2007 057.83 05.04 058.83 05.12 059.83 05.18 060.83 05.25 061.83 05.10 062.83 05.16 063.83 05.21 064.83 05.25 065.83 05.29 066.83 05.33 067.83 05.17 068.83 05.20 069.83 05.22 070.83 05.25 071.83 05.26 072.83 05.28 073.83 05.09 074.83 05.10 075.83 05.11 076.83 05.11 077.83 05.11 078.83 05.11 079.83 05.10 080.83 05.09 081.83 05.08 082.83 05.06 083.83 04.85 084.83 04.82 085.83 04.80 086.83 04.77 087.83 04.74 088.83 04.71 089.83 04.68 090.83 04.64 091.83 04.60 092.83 04.55 093.83 04.51 094.83 04.46 095.83 04.41 096.83 04.35 097.83 04.30 098.83 04.24 099.83 04.18
14 Oct 2007 057.98 04.72 058.98 04.59 059.98 04.67 060.98 04.74 061.98 04.80 062.98 04.86 063.98 04.91 064.98 04.77 065.98 04.81 066.98 04.86 067.98 04.90 068.98 04.93 069.98 04.97 070.98 04.80 071.98 04.82 072.98 04.85 073.98 04.86 074.98 04.88 075.98 04.89 076.98 04.90 077.98 04.91 078.98 04.91 079.98 04.91 080.98 04.71 081.98 04.70 082.98 04.69 083.98 04.68 084.98 04.67 085.98 04.65 086.98 04.63 087.98 04.60 088.98 04.58 089.98 04.55 090.98 04.52 091.98 04.48 092.98 04.44 093.98 04.40 094.98 04.36 095.98 04.32 096.98 04.27 097.98 04.22 098.98 04.16
15 Oct 2007 058.11 04.09 059.11 04.17 060.11 04.25 061.11 04.12 062.11 04.19 063.11 04.25 064.11 04.31 065.11 04.37 066.11 04.42 067.11 04.47 068.11 04.31 069.11 04.35 070.11 04.39 071.11 04.43 072.11 04.46 073.11 04.48 074.11 04.51 075.11 04.53 076.11 04.55 077.11 04.56 078.11 04.37 079.11 04.38 080.11 04.39 081.11 04.39 082.11 04.39 083.11 04.38 084.11 04.38 085.11 04.37 086.11 04.35 087.11 04.34 088.11 04.32 089.11 04.30 090.11 04.27 091.11 04.25 092.11 04.22 093.11 04.18 094.11 04.15 095.11 04.11 096.11 04.07 097.11 04.03 098.11 03.98
16 Oct 2007 058.23 03.72 059.23 03.80 060.23 03.88 061.23 03.95 062.23 04.02 063.23 04.09 064.23 04.15 065.23 04.01 066.23 04.06 067.23 04.11 068.23 04.16 069.23 04.21 070.23 04.25 071.23 04.28 072.23 04.32 073.23 04.35 074.23 04.18 075.23 04.20 076.23 04.22 077.23 04.24 078.23 04.26 079.23 04.27 080.23 04.28 081.23 04.28 082.23 04.29 083.23 04.29 084.23 04.28 085.23 04.28 086.23 04.27 087.23 04.26 088.23 04.24 089.23 04.23 090.23 04.20 091.23 04.18 092.23 04.16 093.23 04.13 094.23 04.09 095.23 04.06 096.23 04.02 097.23 03.98 098.23 03.94
17 Oct 2007 058.34 03.60 059.34 03.69 060.34 03.76 061.34 03.64 062.34 03.71 063.34 03.78 064.34 03.84 065.34 03.90 066.34 03.96 067.34 04.01 068.34 04.06 069.34 04.11 070.34 03.95 071.34 03.99 072.34 04.03 073.34 04.06 074.34 04.09 075.34 04.12 076.34 04.14 077.34 04.16 078.34 04.18 079.34 04.19 080.34 04.21 081.34 04.21 082.34 04.22 083.34 04.22 084.34 04.22 085.34 04.22 086.34 04.21 087.34 04.20 088.34 04.19 089.34 04.18 090.34 04.16 091.34 04.14 092.34 04.12 093.34 04.09 094.34 04.06 095.34 04.03 096.34 03.99 097.34 03.95 098.34 03.91
18 Oct 2007 058.41 03.35 059.41 03.43 060.41 03.51 061.41 03.58 062.41 03.65 063.41 03.72 064.41 03.79 065.41 03.85 066.41 03.70 067.41 03.76 068.41 03.81 069.41 03.85 070.41 03.90 071.41 03.94 072.41 03.98 073.41 04.01 074.41 04.04 075.41 04.07 076.41 04.10 077.41 04.12 078.41 04.14 079.41 04.15 080.41 04.17 081.41 04.18 082.41 04.18 083.41 04.19 084.41 04.19 085.41 04.19 086.41 04.18 087.41 04.18 088.41 04.17 089.41 04.15 090.41 04.14 091.41 04.12 092.41 04.10 093.41 04.07 094.41 04.04 095.41 04.01 096.41 03.98 097.41 03.94
19 Oct 2007 058.50 03.28 059.50 03.36 060.50 03.44 061.50 03.51 062.50 03.38 063.50 03.45 064.50 03.51 065.50 03.57 066.50 03.63 067.50 03.68 068.50 03.73 069.50 03.78 070.50 03.82 071.50 03.86 072.50 03.90 073.50 03.93 074.50 03.97 075.50 03.99 076.50 04.02 077.50 04.04 078.50 04.06 079.50 04.08 080.50 04.09 081.50 04.10 082.50 04.11 083.50 04.12 084.50 04.12 085.50 04.12 086.50 04.11 087.50 04.11 088.50 04.10 089.50 04.08 090.50 04.07 091.50 04.05 092.50 04.03 093.50 04.00 094.50 03.98 095.50 03.95 096.50 03.91 097.50 03.88
20 Oct 2007 058.56 03.20 059.56 03.28 060.56 03.35 061.56 03.42 062.56 03.49 063.56 03.55 064.56 03.62 065.56 03.67 066.56 03.73 067.56 03.78 068.56 03.83 069.56 03.87 070.56 03.92 071.56 03.96 072.56 03.99 073.56 04.03 074.56 04.06 075.56 04.09 076.56 04.11 077.56 04.13 078.56 04.15 079.56 04.17 080.56 04.18 081.56 04.19 082.56 04.20 083.56 04.20 084.56 04.20 085.56 04.20 086.56 04.20 087.56 04.19 088.56 04.18 089.56 04.17 090.56 04.15 091.56 04.13 092.56 04.11 093.56 04.08 094.56 04.06 095.56 04.02 096.56 03.99 097.56 03.95
21 Oct 2007 058.62 03.29 059.62 03.37 060.62 03.44 061.62 03.51 062.62 03.57 063.62 03.63 064.62 03.69 065.62 03.75 066.62 03.80 067.62 03.85 068.62 03.89 069.62 03.94 070.62 03.98 071.62 04.01 072.62 04.05 073.62 04.08 074.62 04.11 075.62 04.14 076.62 04.16 077.62 04.18 078.62 04.20 079.62 04.21 080.62 04.22 081.62 04.23 082.62 04.24 083.62 04.24 084.62 04.24 085.62 04.24 086.62 04.23 087.62 04.22 088.62 04.21 089.62 04.19 090.62 04.18 091.62 04.16 092.62 04.13 093.62 04.10 094.62 04.07 095.62 04.04 096.62 04.20
22 Oct 2007 058.67 03.43 059.67 03.50 060.67 03.56 061.67 03.63 062.67 03.69 063.67 03.75 064.67 03.80 065.67 03.85 066.67 03.90 067.67 03.95 068.67 03.99 069.67 04.03 070.67 04.07 071.67 04.10 072.67 04.13 073.67 04.16 074.67 04.19 075.67 04.21 076.67 04.23 077.67 04.25 078.67 04.26 079.67 04.28 080.67 04.28 081.67 04.29 082.67 04.29 083.67 04.29 084.67 04.29 085.67 04.28 086.67 04.27 087.67 04.26 088.67 04.25 089.67 04.23 090.67 04.21 091.67 04.18 092.67 04.35 093.67 04.32 094.67 04.29 095.67 04.25 096.67 04.21
23 Oct 2007 058.71 03.58 059.71 03.64 060.71 03.71 061.71 03.77 062.71 03.82 063.71 03.87 064.71 03.93 065.71 03.97 066.71 04.02 067.71 04.06 068.71 04.10 069.71 04.14 070.71 04.17 071.71 04.20 072.71 04.23 073.71 04.25 074.71 04.27 075.71 04.29 076.71 04.31 077.71 04.32 078.71 04.33 079.71 04.34 080.71 04.35 081.71 04.35 082.71 04.35 083.71 04.34 084.71 04.34 085.71 04.33 086.71 04.31 087.71 04.50 088.71 04.48 089.71 04.45 090.71 04.43 091.71 04.40 092.71 04.36 093.71 04.33 094.71 04.29 095.71 04.24 096.71 04.20
24 Oct 2007 058.74 03.91 059.74 03.97 060.74 04.03 061.74 04.08 062.74 04.13 063.74 04.18 064.74 04.23 065.74 04.27 066.74 04.31 067.74 04.35 068.74 04.38 069.74 04.41 070.74 04.44 071.74 04.47 072.74 04.49 073.74 04.51 074.74 04.53 075.74 04.54 076.74 04.55 077.74 04.56 078.74 04.57 079.74 04.57 080.74 04.57 081.74 04.56 082.74 04.56 083.74 04.75 084.74 04.74 085.74 04.72 086.74 04.70 087.74 04.68 088.74 04.65 089.74 04.62 090.74 04.59 091.74 04.56 092.74 04.52 093.74 04.67 094.74 04.63 095.74 04.58 096.74 04.52
25 Oct 2007 058.77 04.09 059.77 04.14 060.77 04.19 061.77 04.24 062.77 04.29 063.77 04.33 064.77 04.37 065.77 04.41 066.77 04.44 067.77 04.47 068.77 04.50 069.77 04.52 070.77 04.55 071.77 04.57 072.77 04.58 073.77 04.60 074.77 04.61 075.77 04.62 076.77 04.62 077.77 04.63 078.77 04.63 079.77 04.82 080.77 04.81 081.77 04.80 082.77 04.79 083.77 04.78 084.77 04.76 085.77 04.73 086.77 04.71 087.77 04.68 088.77 04.64 089.77 04.81 090.77 04.77 091.77 04.72 092.77 04.68 093.77 04.62 094.77 04.57 095.77 04.51 096.77 04.65
26 Oct 2007 058.78 04.26 059.78 04.31 060.78 04.35 061.78 04.39 062.78 04.43 063.78 04.47 064.78 04.50 065.78 04.53 066.78 04.56 067.78 04.58 068.78 04.60 069.78 04.62 070.78 04.64 071.78 04.65 072.78 04.66 073.78 04.67 074.78 04.67 075.78 04.67 076.78 04.87 077.78 04.86 078.78 04.85 079.78 04.84 080.78 04.83 081.78 04.81 082.78 04.79 083.78 04.77 084.78 04.74 085.78 04.91 086.78 04.87 087.78 04.83 088.78 04.79 089.78 04.74 090.78 04.69 091.78 04.64 092.78 04.78 093.78 04.72 094.78 04.65 095.78 04.58 096.78 04.51
27 Oct 2007 059.00 04.42 060.00 04.46 061.00 04.49 062.00 04.53 063.00 04.56 064.00 04.58 065.00 04.61 073.00 04.90 074.00 04.90 075.00 04.89 076.00 04.88 077.00 04.87 078.00 04.86 079.00 04.84 080.00 04.82 081.00 04.79 082.00 04.96 083.00 04.93 084.00 04.90 085.00 04.86 086.00 04.82 087.00 04.77 088.00 04.72
28 Oct 2007 058.96 04.53 059.96 04.56 060.96 04.59 061.96 04.62 062.96 04.64 063.96 04.66 064.96 04.67 065.96 04.68 066.96 04.69 067.96 04.70 068.96 04.70 069.96 04.91 070.96 04.90 071.96 04.90 072.96 04.89 073.96 04.88 074.96 04.86 075.96 04.85 076.96 04.82 077.96 04.80 078.96 04.97 079.96 04.94 080.96 04.90 081.96 04.86 082.96 04.82 083.96 04.77 084.96 04.72 085.96 04.87 086.96 04.81 087.96 04.75
29 Oct 2007 058.93 04.61 059.93 04.63 060.93 04.65 061.93 04.66 062.93 04.67 063.93 04.68 064.93 04.69 065.93 04.69 066.93 04.89 067.93 04.89 068.93 04.88 069.93 04.87 070.93 04.86 071.93 04.85 072.93 04.83 073.93 04.80 074.93 04.78 075.93 04.95 076.93 04.92 077.93 04.88 078.93 04.84 079.93 04.79 080.93 04.75 081.93 04.70 082.93 04.84 083.93 04.78 084.93 04.72 085.93 04.65 086.93 04.57 087.93 04.70 088.93 04.62
30 Oct 2007 058.89 04.64 059.89 04.65 060.89 04.66 061.89 04.66 062.89 04.66 063.89 04.86 064.89 04.85 065.89 04.85 066.89 04.84 067.89 04.82 068.89 04.80 069.89 04.78 070.89 04.76 071.89 04.73 072.89 04.90 073.89 04.86 074.89 04.83 075.89 04.78 076.89 04.74 077.89 04.69 078.89 04.64 079.89 04.78 080.89 04.72 081.89 04.65 082.89 04.58 083.89 04.51 084.89 04.43 085.89 04.55 086.89 04.46 087.89 04.36 088.89 04.27
31 Oct 2007 058.86 04.61 059.86 04.61 060.86 04.61 061.86 04.80 062.86 04.79 063.86 04.78 064.86 04.76 065.86 04.74 066.86 04.72 067.86 04.69 068.86 04.66 069.86 04.63 070.86 04.79 071.86 04.75 072.86 04.71 073.86 04.66 074.86 04.61 075.86 04.55 076.86 04.49 077.86 04.63 078.86 04.56 079.86 04.49 080.86 04.41 081.86 04.33 082.86 04.45 083.86 04.36 084.86 04.26 085.86 04.17 086.86 04.06 087.86 04.15 088.86 04.04
01 Nov 2007 058.82 04.37 059.82 04.56 060.82 04.54 061.82 04.52 062.82 04.50 063.82 04.48 064.82 04.45 065.82 04.42 066.82 04.38 067.82 04.34 068.82 04.50 069.82 04.45 070.82 04.40 071.82 04.35 072.82 04.29 073.82 04.23 074.82 04.16 075.82 04.29 076.82 04.22 077.82 04.14 078.82 04.06 079.82 03.97 080.82 03.88 081.82 03.98 082.82 03.88 083.82 03.78 084.82 03.67 085.82 03.75 086.82 03.63 087.82 03.50
02 Nov 2007 058.79 04.45 059.79 04.43 060.79 04.40 061.79 04.37 062.79 04.33 063.79 04.29 064.79 04.25 065.79 04.21 066.79 04.16 067.79 04.31 068.79 04.25 069.79 04.19 070.79 04.13 071.79 04.06 072.79 03.99 073.79 03.91 074.79 04.03 075.79 03.95 076.79 03.86 077.79 03.77 078.79 03.67 079.79 03.77 080.79 03.66 081.79 03.55 082.79 03.43 083.79 03.31 084.79 03.38 085.79 03.38 086.79 03.46 087.79 03.53 088.79 03.59
03 Nov 2007 058.75 04.28 059.75 04.25 060.75 04.21 061.75 04.16 062.75 04.12 063.75 04.07 064.75 04.01 065.75 03.95 066.75 04.09 067.75 04.03 068.75 03.96 069.75 03.89 070.75 03.81 071.75 03.73 072.75 03.64 073.75 03.75 074.75 03.66 075.75 03.56 076.75 03.46 077.75 03.35 078.75 03.44 079.75 03.32 080.75 03.24 081.75 03.31 082.75 03.39 083.75 03.46 084.75 03.52 085.75 03.59 086.75 03.65 087.75 03.71 088.75 03.76
04 Nov 2007 058.72 04.08 059.72 04.04 060.72 03.98 061.72 03.93 062.72 03.87 063.72 03.81 064.72 03.74 065.72 03.67 066.72 03.79 067.72 03.72 068.72 03.63 069.72 03.55 070.72 03.46 071.72 03.36 072.72 03.27 073.72 03.36 074.72 03.26 075.72 03.14 076.72 03.16 077.72 03.24 078.72 03.32 079.72 03.39 080.72 03.46 081.72 03.52 082.72 03.59 083.72 03.65 084.72 03.70 085.72 03.76 086.72 03.81 087.72 03.86 088.72 03.90
05 Nov 2007 058.69 03.86 059.69 03.80 060.69 03.74 061.69 03.67 062.69 03.60 063.69 03.52 064.69 03.44 065.69 03.36 066.69 03.48 067.69 03.39 068.69 03.29 069.69 03.19 070.69 03.12 071.69 03.21 072.69 03.29 073.69 03.38 074.69 03.25 075.69 03.33 076.69 03.40 077.69 03.47 078.69 03.53 079.69 03.59 080.69 03.65 081.69 03.71 082.69 03.76 083.69 03.81 084.69 03.85 085.69 03.90 086.69 03.94 087.69 03.97 088.69 04.01
06 Nov 2007 068.65 03.16 069.65 03.24 070.65 03.33 071.65 03.40 072.65 03.48 073.65 03.55 074.65 03.42 075.65 03.48 076.65 03.54 077.65 03.60 078.65 03.65
07 Nov 2007 068.62 03.50 069.62 03.57 070.62 03.64 071.62 03.71 072.62 03.78 073.62 03.84 074.62 03.89 075.62 03.75 076.62 03.80 077.62 03.85 078.62 03.89
08 Nov 2007 068.58 03.76 069.58 03.82 070.58 03.88 071.58 03.94 072.58 03.99 073.58 04.05 074.58 04.09 075.58 04.14 076.58 03.98 077.58 04.01 078.58 04.05
09 Nov 2007 068.55 04.01 069.55 04.06 070.55 04.12 071.55 04.16 072.55 04.21 073.55 04.25 074.55 04.29 075.55 04.32 076.55 04.35 077.55 04.38 078.55 04.21
10 Nov 2007 068.51 04.63 069.51 04.67 070.51 04.52 071.51 04.56 072.51 04.59 073.51 04.62 074.51 04.65 075.51 04.68 076.51 04.70 077.51 04.72 078.51 04.73
11 Nov 2007 068.48 04.91 069.48 04.95 070.48 04.98 071.48 05.01 072.48 04.84 073.48 04.86 074.48 04.88 075.48 04.90 076.48 04.91 077.48 04.92
12 Nov 2007 068.44 05.20 069.44 05.23 070.44 05.25 071.44 05.28 072.44 05.29 073.44 05.31 074.44 05.32 075.44 05.13 076.44 05.13 077.44 05.14 078.44 05.14
13 Nov 2007 068.41 05.70 069.41 05.72 070.41 05.74 071.41 05.55 072.41 05.56 073.41 05.57 074.41 05.57 075.41 05.57 076.41 05.57 077.41 05.57 078.41 05.36
14 Nov 2007 068.37 06.32 069.37 06.13 070.37 06.14 071.37 06.15 072.37 06.15 073.37 06.15 074.37 05.95 075.37 05.94 076.37 05.93 077.37 05.92 078.37 05.91
15 Nov 2007 068.34 06.79 069.34 06.79 070.34 06.80 071.34 06.80 072.34 06.60 073.34 06.59 074.34 06.58 075.34 06.57 076.34 06.55 077.34 06.33
16 Nov 2007 068.30 07.57 069.30 07.58 070.30 07.58 071.30 07.37 072.30 07.36 073.30 07.35 074.30 07.34 075.30 07.12 076.30 07.10 077.30 07.07 078.30 07.04
17 Nov 2007 068.27 08.27 069.27 08.27 070.27 08.06 071.27 08.05 072.27 08.04 073.27 08.02 074.27 07.80 075.27 07.78 076.27 07.75 077.27 07.72 078.27 07.69
18 Nov 2007 068.23 09.09 069.23 09.08 070.23 09.07 071.23 08.86 072.23 08.84 073.23 08.82 074.23 08.60 075.23 08.57 076.23 08.54 077.23 08.51 078.23 08.27
19 Nov 2007 068.20 09.56 069.20 09.75 070.20 09.74 071.20 09.73 072.20 09.71 073.20 09.68 074.20 09.66 075.20 09.43 076.20 09.39 077.20 09.36 078.20 09.12
20 Nov 2007 068.16 10.29 069.16 10.28 070.16 10.27 071.16 10.25 072.16 10.23 073.16 10.21 074.16 10.38 075.16 10.35 076.16 10.32 077.16 10.28 078.16 10.24
21 Nov 2007 068.12 10.77 069.12 10.76 070.12 10.76 071.12 10.74 072.12 10.72 073.12 10.70 074.12 10.88 075.12 10.85 076.12 10.81 077.12 10.78 078.12 10.74
22 Nov 2007 068.09 11.53 069.09 11.53 070.09 11.53 071.09 11.52 072.09 11.51 073.09 11.49 074.09 11.47 075.09 11.45 076.09 11.42 077.09 11.39 078.09 11.55
23 Nov 2007 068.05 12.06 069.05 12.08 070.05 12.09 071.05 12.09 072.05 12.09 073.05 12.09 074.05 12.08 075.05 12.06 076.05 12.04 077.05 12.02 078.05 11.99
24 Nov 2007 068.01 12.91 069.01 12.95 070.01 12.79 071.01 12.82 072.01 12.84 073.01 12.85 074.01 12.86 075.01 12.86 076.01 12.86 077.01 12.85 078.01 12.83
25 Nov 2007 067.97 13.40 068.97 13.29 069.97 13.37 070.97 13.44 071.97 13.29 072.97 13.34 073.97 13.38 074.97 13.41 075.97 13.43 076.97 13.45 077.97 13.26
26 Nov 2007 067.93 13.57 068.93 13.54 069.93 13.49 070.93 13.62 071.93 13.54 072.93 13.64 073.93 13.53 074.93 13.60 075.93 13.47 076.93 13.52 077.93 13.57
27 Nov 2007 067.89 13.72 068.89 13.64 069.89 13.71 070.89 13.75 071.89 13.77 072.89 13.76 073.89 13.73 074.89 13.68 075.89 13.61 076.89 13.73 077.89 13.63
28 Nov 2007 067.85 13.54 068.85 13.51 069.85 13.40 070.85 13.43 071.85 13.41 072.85 13.54 073.85 13.44 074.85 13.50 075.85 13.54 076.85 13.55 077.85 13.54
29 Nov 2007 067.81 13.10 068.81 13.15 069.81 13.22 070.81 13.16 071.81 13.19 072.81 13.14 073.81 13.23 074.81 13.26 075.81 13.24 076.81 13.18
30 Nov 2007 067.77 12.42 068.77 12.42 069.77 12.29 070.77 12.47 071.77 12.46 072.77 12.50 073.77 12.43 074.77 12.46 075.77 12.43 076.77 12.33 077.77 12.38
01 Dec 2007 067.73 09.70 068.73 09.77 069.73 09.91 070.73 10.12 071.73 10.23 072.73 10.33 073.73 10.29 074.73 10.53 075.73 10.47 076.73 10.53 077.73 10.52
02 Dec 2007 067.69 07.73 068.69 07.69 069.69 07.46 070.69 07.42 071.69 07.38 072.69 07.56 073.69 07.80 074.69 08.13 075.69 08.17 076.69 08.32 077.69 08.41
03 Dec 2007 067.64 07.35 068.64 07.13 069.64 07.11 070.64 07.09 071.64 07.06 072.64 07.03 073.64 07.00 074.64 06.76 075.64 06.72 076.64 06.68
04 Dec 2007 067.60 06.81 068.60 06.61 069.60 06.60 070.60 06.59 071.60 06.58 072.60 06.56 073.60 06.34 074.60 06.32 075.60 06.29 076.60 06.26 077.60 06.23
05 Dec 2007 067.55 06.14 068.55 06.15 069.55 06.16 070.55 06.16 071.55 05.96 072.55 05.96 073.55 05.95 074.55 05.94 075.55 05.93 076.55 05.91 077.55 05.89
03 Apr 2008 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40
04 Apr 2008 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42
05 Apr 2008 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43
06 Apr 2008 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45
07 Apr 2008 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46
08 Apr 2008 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48
09 Apr 2008 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49
10 Apr 2008 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49
11 Apr 2008 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49
12 Apr 2008 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49
13 Apr 2008 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48
14 Apr 2008 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46
15 Apr 2008 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45
16 Apr 2008 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43
17 Apr 2008 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42
18 Apr 2008 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40
19 Apr 2008 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40
20 Apr 2008 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19
21 Apr 2008 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40
22 Apr 2008 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41
23 Apr 2008 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44
24 Apr 2008 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48
25 Apr 2008 248.93 53.52 249.93 53.52 250.93 53.52 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52
26 Apr 2008 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58
27 Apr 2008 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66
28 Apr 2008 248.83 53.94 249.83 53.94 250.83 53.94 251.83 53.94 252.83 53.94 253.83 53.94 254.83 53.94 255.83 53.94 256.83 53.94 257.83 53.94 258.83 53.94
29 Apr 2008 248.79 54.04 249.79 54.04 250.79 54.04 251.79 54.04 252.79 54.04 253.79 54.04 254.79 54.04 255.79 54.04 256.79 54.04 257.79 54.04 258.79 54.04
30 Apr 2008 248.76 54.15 249.76 54.15 250.76 54.15 251.76 54.15 252.76 54.15 253.76 54.15 254.76 54.15 255.76 54.15 256.76 54.15 257.76 54.15 258.76 54.15
01 May 2008 248.73 54.47 249.73 54.47 250.73 54.47 251.73 54.47 252.73 54.47 253.73 54.47 254.73 54.47 255.73 54.47 256.73 54.47 257.73 54.47 258.73 54.47
02 May 2008 248.69 54.59 249.69 54.59 250.69 54.59 251.69 54.59 252.69 54.59 253.69 54.59 254.69 54.59 255.69 54.59 256.69 54.59 257.69 54.59 258.69 54.59
03 May 2008 248.66 54.72 249.66 54.72 250.66 54.72 251.66 54.72 252.66 54.72 253.66 54.72 254.66 54.72 255.66 54.72 256.66 54.72 257.66 54.72 258.66 54.72
04 May 2008 238.63 55.04 239.63 55.04 240.63 55.04 241.63 55.04 242.63 55.04 243.63 55.04 244.63 55.04 245.63 55.04 246.63 55.04 247.63 55.04 248.63 55.04 249.63 55.04 250.63 55.04 251.63 55.04 252.63 55.04 253.63 55.04 254.63 55.04 255.63 55.04 256.63 55.04 257.63 55.04 258.63 55.04 259.63 55.04 260.63 55.04 261.63 55.04 262.63 55.04 263.63 55.04 264.63 55.04 265.63 55.04 266.63 55.04 267.63 55.04 268.63 55.04
05 May 2008 238.59 55.15 239.59 55.15 240.59 55.15 241.59 55.15 242.59 55.15 243.59 55.15 244.59 55.15 245.59 55.15 246.59 55.15 247.59 55.15 248.59 55.15 249.59 55.15 250.59 55.15 251.59 55.15 252.59 55.15 253.59 55.15 254.59 55.15 255.59 55.15 256.59 55.15 257.59 55.15 258.59 55.15 259.59 55.15 260.59 55.15 261.59 55.15 262.59 55.15 263.59 55.15 264.59 55.15 265.59 55.15 266.59 55.15 267.59 55.15 268.59 55.15
06 May 2008 238.56 55.23 239.56 55.23 240.56 55.23 241.56 55.23 242.56 55.23 243.56 55.23 244.56 55.23 245.56 55.23 246.56 55.23 247.56 55.23 248.56 55.23 249.56 55.23 250.56 55.23 251.56 55.23 252.56 55.23 253.56 55.23 254.56 55.23 255.56 55.23 256.56 55.23 257.56 55.23 258.56 55.23 259.56 55.23 260.56 55.23 261.56 55.23 262.56 55.23 263.56 55.23 264.56 55.23 265.56 55.23 266.56 55.23 267.56 55.23 268.56 55.23
07 May 2008 238.53 55.49 239.53 55.49 240.53 55.49 241.53 55.49 242.53 55.49 243.53 55.49 244.53 55.49 245.53 55.49 246.53 55.49 247.53 55.49 248.53 55.49 249.53 55.49 250.53 55.49 251.53 55.49 252.53 55.49 253.53 55.49 254.53 55.49 255.53 55.49 256.53 55.49 257.53 55.49 258.53 55.49 259.53 55.49 260.53 55.49 261.53 55.49 262.53 55.49 263.53 55.49 264.53 55.49 265.53 55.49 266.53 55.49 267.53 55.49
08 May 2008 238.49 55.51 239.49 55.51 240.49 55.51 241.49 55.51 242.49 55.51 243.49 55.51 244.49 55.51 245.49 55.51 246.49 55.51 247.49 55.51 248.49 55.51 249.49 55.51 250.49 55.51 251.49 55.51 252.49 55.51 253.49 55.51 254.49 55.51 255.49 55.51 256.49 55.51 257.49 55.51 258.49 55.51 259.49 55.51 260.49 55.51 261.49 55.51 262.49 55.51 263.49 55.51 264.49 55.51 265.49 55.51 266.49 55.51 267.49 55.51 268.49 55.51
09 May 2008 238.46 55.49 239.46 55.49 240.46 55.49 241.46 55.49 242.46 55.49 243.46 55.49 244.46 55.49 245.46 55.49 246.46 55.49 247.46 55.49 248.46 55.49 249.46 55.49 250.46 55.49 251.46 55.49 252.46 55.49 253.46 55.49 254.46 55.49 255.46 55.49 256.46 55.49 257.46 55.49 258.46 55.49 259.46 55.49 260.46 55.49 261.46 55.49 262.46 55.49 263.46 55.49 264.46 55.49 265.46 55.49 266.46 55.49 267.46 55.49 268.46 55.49
10 May 2008 238.43 55.24 239.43 55.24 240.43 55.24 241.43 55.24 242.43 55.24 243.43 55.24 244.43 55.24 245.43 55.24 246.43 55.24 247.43 55.24 248.43 55.24 249.43 55.24 250.43 55.24 251.43 55.24 252.43 55.24 253.43 55.24 254.43 55.24 255.43 55.24 256.43 55.24 257.43 55.24 258.43 55.24 259.43 55.24 260.43 55.24 261.43 55.24 262.43 55.24 263.43 55.24 264.43 55.24 265.43 55.24 266.43 55.24 267.43 55.24 268.43 55.24
11 May 2008 238.39 55.16 239.39 55.16 240.39 55.16 241.39 55.16 242.39 55.16 243.39 55.16 244.39 55.16 245.39 55.16 246.39 55.16 247.39 55.16 248.39 55.16 249.39 55.16 250.39 55.16 251.39 55.16 252.39 55.16 253.39 55.16 254.39 55.16 255.39 55.16 256.39 55.16 257.39 55.16 258.39 55.16 259.39 55.16 260.39 55.16 261.39 55.16 262.39 55.16 263.39 55.16 264.39 55.16 265.39 55.16 266.39 55.16 267.39 55.16 268.39 55.16
12 May 2008 238.36 55.06 239.36 55.06 240.36 55.06 241.36 55.06 242.36 55.06 243.36 55.06 244.36 55.06 245.36 55.06 246.36 55.06 247.36 55.06 248.36 55.06 249.36 55.06 250.36 55.06 251.36 55.06 252.36 55.06 253.36 55.06 254.36 55.06 255.36 55.06 256.36 55.06 257.36 55.06 258.36 55.06 259.36 55.06 260.36 55.06 261.36 55.06 262.36 55.06 263.36 55.06 264.36 55.06 265.36 55.06 266.36 55.06 267.36 55.06 268.36 55.06
13 May 2008 238.33 54.74 239.33 54.74 240.33 54.74 241.33 54.74 242.33 54.74 243.33 54.74 244.33 54.74 245.33 54.74 246.33 54.74 247.33 54.74 248.33 54.74 249.33 54.74 250.33 54.74 251.33 54.74 252.33 54.74 253.33 54.74 254.33 54.74 255.33 54.74 256.33 54.74 257.33 54.74 258.33 54.74 259.33 54.74 260.33 54.74 261.33 54.74 262.33 54.74 263.33 54.74 264.33 54.74 265.33 54.74 266.33 54.74 267.33 54.74
14 May 2008 238.04 54.61 239.04 54.61 240.04 54.61 241.04 54.61 242.04 54.61 243.04 54.61 244.04 54.61 245.04 54.61 246.04 54.61 247.04 54.61 248.04 54.61 249.04 54.61 250.04 54.61 251.04 54.61 252.04 54.61 253.04 54.61 254.04 54.61 255.04 54.61 256.04 54.61 257.04 54.61 258.04 54.61 259.04 54.61 260.04 54.61 261.04 54.61 262.04 54.61 263.04 54.61 264.04 54.61 265.04 54.61 266.04 54.61 267.04 54.61 268.04 54.61 269.04 54.61 270.04 54.61 271.04 54.61 272.04 54.61 273.04 54.61 274.04 54.61 275.04 54.61 276.04 54.61
15 May 2008 237.96 54.49 238.96 54.49 239.96 54.49 240.96 54.49 241.96 54.49 242.96 54.49 243.96 54.49 244.96 54.49 245.96 54.49 246.96 54.49 247.96 54.49 248.96 54.49 249.96 54.49 250.96 54.49 251.96 54.49 252.96 54.49 253.96 54.49 254.96 54.49 255.96 54.49 256.96 54.49 257.96 54.49 258.96 54.49 259.96 54.49 260.96 54.49 261.96 54.49 262.96 54.49 263.96 54.49 264.96 54.49 265.96 54.49 266.96 54.49 267.96 54.49 268.96 54.49 269.96 54.49 270.96 54.49 271.96 54.49 272.96 54.49 273.96 54.49 274.96 54.49 275.96 54.49
16 May 2008 237.86 54.17 238.86 54.17 239.86 54.17 240.86 54.17 241.86 54.17 242.86 54.17 243.86 54.17 244.86 54.17 245.86 54.17 246.86 54.17 247.86 54.17 248.86 54.17 249.86 54.17 250.86 54.17 251.86 54.17 252.86 54.17 253.86 54.17 254.86 54.17 255.86 54.17 256.86 54.17 257.86 54.17 258.86 54.17 259.86 54.17 260.86 54.17 261.86 54.17 262.86 54.17 263.86 54.17 264.86 54.17 265.86 54.17 266.86 54.17 267.86 54.17 268.86 54.17 269.86 54.17 270.86 54.17 271.86 54.17 272.86 54.17 273.86 54.17 274.86 54.17 275.86 54.17
17 May 2008 237.76 54.06 238.76 54.06 239.76 54.06 240.76 54.06 241.76 54.06 242.76 54.06 243.76 54.06 244.76 54.06 245.76 54.06 246.76 54.06 247.76 54.06 248.76 54.06 249.76 54.06 250.76 54.06 251.76 54.06 252.76 54.06 253.76 54.06 254.76 54.06 255.76 54.06 256.76 54.06 257.76 54.06 258.76 54.06 259.76 54.06 260.76 54.06 261.76 54.06 262.76 54.06 263.76 54.06 264.76 54.06 265.76 54.06 266.76 54.06 267.76 54.06 268.76 54.06 269.76 54.06 270.76 54.06 271.76 54.06 272.76 54.06 273.76 54.06 274.76 54.06 275.76 54.06
18 May 2008 237.64 53.96 238.64 53.96 239.64 53.96 240.64 53.96 241.64 53.96 242.64 53.96 243.64 53.96 244.64 53.96 245.64 53.96 246.64 53.96 247.64 53.96 248.64 53.96 249.64 53.96 250.64 53.96 251.64 53.96 252.64 53.96 253.64 53.96 254.64 53.96 255.64 53.96 256.64 53.96 257.64 53.96 258.64 53.96 259.64 53.96 260.64 53.96 261.64 53.96 262.64 53.96 263.64 53.96 264.64 53.96 265.64 53.96 266.64 53.96 267.64 53.96 268.64 53.96 269.64 53.96 270.64 53.96 271.64 53.96 272.64 53.96 273.64 53.96 274.64 53.96 275.64 53.96
19 May 2008 237.53 53.67 238.53 53.67 239.53 53.67 240.53 53.67 241.53 53.67 242.53 53.67 243.53 53.67 244.53 53.67 245.53 53.67 246.53 53.67 247.53 53.67 248.53 53.67 249.53 53.67 250.53 53.67 251.53 53.67 252.53 53.67 253.53 53.67 254.53 53.67 255.53 53.67 256.53 53.67 257.53 53.67 258.53 53.67 259.53 53.67 260.53 53.67 261.53 53.67 262.53 53.67 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67
20 May 2008 237.39 53.59 238.39 53.59 239.39 53.59 240.39 53.59 241.39 53.59 242.39 53.59 243.39 53.59 244.39 53.59 245.39 53.59 246.39 53.59 247.39 53.59 248.39 53.59 249.39 53.59 250.39 53.59 251.39 53.59 252.39 53.59 253.39 53.59 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59
21 May 2008 237.26 53.53 238.26 53.53 239.26 53.53 240.26 53.53 241.26 53.53 242.26 53.53 243.26 53.53 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53
22 May 2008 237.10 53.48 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48 261.10 53.48 262.10 53.48 263.10 53.48 264.10 53.48 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48 269.10 53.48 270.10 53.48 271.10 53.48 272.10 53.48 273.10 53.48 274.10 53.48 275.10 53.48 276.10 53.48
23 May 2008 236.96 53.44 237.96 53.44 238.96 53.44 239.96 53.44 240.96 53.44 241.96 53.44 242.96 53.44 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44
24 May 2008 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42
25 May 2008 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40
26 May 2008 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19
27 May 2008 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40
28 May 2008 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40
29 May 2008 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41
30 May 2008 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43
31 May 2008 235.29 53.45 236.29 53.45 237.29 53.45 238.29 53.45 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45 269.29 53.45 270.29 53.45 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45 276.29 53.45 277.29 53.45
01 Jun 2008 234.97 53.46 235.97 53.46 236.97 53.46 237.97 53.46 238.97 53.46 239.97 53.46 240.97 53.46 241.97 53.46 242.97 53.46 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46
02 Jun 2008 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47
03 Jun 2008 234.15 53.49 235.15 53.49 236.15 53.49 237.15 53.49 238.15 53.49 239.15 53.49 240.15 53.49 241.15 53.49 242.15 53.49 243.15 53.49 244.15 53.49 245.15 53.49 246.15 53.49 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49 263.15 53.49 264.15 53.49 265.15 53.49 266.15 53.49 267.15 53.49 268.15 53.49 269.15 53.49 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49
04 Jun 2008 233.84 53.49 234.84 53.49 235.84 53.49 236.84 53.49 237.84 53.49 238.84 53.49 239.84 53.49 240.84 53.49 241.84 53.49 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49
05 Jun 2008 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49
06 Jun 2008 232.92 53.49 233.92 53.49 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49
07 Jun 2008 232.41 53.48 233.41 53.48 234.41 53.48 235.41 53.48 236.41 53.48 237.41 53.48 238.41 53.48 239.41 53.48 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48
08 Jun 2008 231.85 53.46 232.85 53.46 233.85 53.46 234.85 53.46 235.85 53.46 236.85 53.46 237.85 53.46 238.85 53.46 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46 272.85 53.46 273.85 53.46
09 Jun 2008 231.24 53.45 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45
10 Jun 2008 230.59 53.43 231.59 53.43 232.59 53.43 233.59 53.43 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43
11 Jun 2008 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42
12 Jun 2008 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40
13 Jun 2008 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40
14 Jun 2008 231.73 53.19 232.73 53.19 233.73 53.19 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19
15 Jun 2008 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40
16 Jun 2008 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41
17 Jun 2008 232.18 53.43 233.18 53.43 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43
18 Jun 2008 232.12 53.47 233.12 53.47 234.12 53.47 235.12 53.47 236.12 53.47 237.12 53.47 238.12 53.47 239.12 53.47 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47
19 Jun 2008 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51
20 Jun 2008 231.99 53.57 232.99 53.57 233.99 53.57 234.99 53.57 235.99 53.57 236.99 53.57 237.99 53.57 238.99 53.57 239.99 53.57 240.99 53.57 241.99 53.57 242.99 53.57 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57
21 Jun 2008 231.68 53.64 232.68 53.64 233.68 53.64 234.68 53.64 235.68 53.64 236.68 53.64 237.68 53.64 238.68 53.64 239.68 53.64 240.68 53.64 241.68 53.64 242.68 53.64 243.68 53.64 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64
22 Jun 2008 231.61 53.93 232.61 53.93 233.61 53.93 234.61 53.93 235.61 53.93 236.61 53.93 237.61 53.93 238.61 53.93 239.61 53.93 240.61 53.93 241.61 53.93 242.61 53.93 243.61 53.93 244.61 53.93 245.61 53.93 246.61 53.93 247.61 53.93 248.61 53.93 249.61 53.93 250.61 53.93 251.61 53.93 252.61 53.93 253.61 53.93 254.61 53.93 255.61 53.93 256.61 53.93 257.61 53.93 258.61 53.93 259.61 53.93 260.61 53.93 261.61 53.93 262.61 53.93 263.61 53.93 264.61 53.93 265.61 53.93 266.61 53.93 267.61 53.93 268.61 53.93 269.61 53.93 270.61 53.93
23 Jun 2008 231.35 54.02 232.35 54.02 233.35 54.02 234.35 54.02 235.35 54.02 236.35 54.02 237.35 54.02 238.35 54.02 239.35 54.02 240.35 54.02 241.35 54.02 242.35 54.02 243.35 54.02 244.35 54.02 245.35 54.02 246.35 54.02 247.35 54.02 248.35 54.02 249.35 54.02 250.35 54.02 251.35 54.02 252.35 54.02 253.35 54.02 254.35 54.02 255.35 54.02 256.35 54.02 257.35 54.02 258.35 54.02 259.35 54.02 260.35 54.02 261.35 54.02 262.35 54.02 263.35 54.02 264.35 54.02 265.35 54.02 266.35 54.02 267.35 54.02 268.35 54.02 269.35 54.02 270.35 54.02 271.35 54.02
24 Jun 2008 231.27 54.13 232.27 54.13 233.27 54.13 234.27 54.13 235.27 54.13 236.27 54.13 237.27 54.13 238.27 54.13 239.27 54.13 240.27 54.13 241.27 54.13 242.27 54.13 243.27 54.13 244.27 54.13 245.27 54.13 246.27 54.13 247.27 54.13 248.27 54.13 249.27 54.13 250.27 54.13 251.27 54.13 252.27 54.13 253.27 54.13 254.27 54.13 255.27 54.13 256.27 54.13 257.27 54.13 258.27 54.13 259.27 54.13 260.27 54.13 261.27 54.13 262.27 54.13 263.27 54.13 264.27 54.13 265.27 54.13 266.27 54.13 267.27 54.13 268.27 54.13 269.27 54.13 270.27 54.13 271.27 54.13
25 Jun 2008 231.19 54.45 232.19 54.45 233.19 54.45 234.19 54.45 235.19 54.45 236.19 54.45 237.19 54.45 238.19 54.45 239.19 54.45 240.19 54.45 241.19 54.45 242.19 54.45 243.19 54.45 244.19 54.45 245.19 54.45 246.19 54.45 247.19 54.45 248.19 54.45 249.19 54.45 250.19 54.45 251.19 54.45 252.19 54.45 253.19 54.45 254.19 54.45 255.19 54.45 256.19 54.45 257.19 54.45 258.19 54.45 259.19 54.45 260.19 54.45 261.19 54.45 262.19 54.45 263.19 54.45 264.19 54.45 265.19 54.45 266.19 54.45 267.19 54.45 268.19 54.45 269.19 54.45 270.19 54.45 271.19 54.45
26 Jun 2008 230.52 54.57 231.52 54.57 232.52 54.57 233.52 54.57 234.52 54.57 235.52 54.57 236.52 54.57 237.52 54.57 238.52 54.57 239.52 54.57 240.52 54.57 241.52 54.57 242.52 54.57 243.52 54.57 244.52 54.57 245.52 54.57 246.52 54.57 247.52 54.57 248.52 54.57 249.52 54.57 250.52 54.57 251.52 54.57 252.52 54.57 253.52 54.57 254.52 54.57 255.52 54.57 256.52 54.57 257.52 54.57 258.52 54.57 259.52 54.57 260.52 54.57 261.52 54.57 262.52 54.57 263.52 54.57 264.52 54.57 265.52 54.57 266.52 54.57 267.52 54.57 268.52 54.57 269.52 54.57 270.52 54.57 271.52 54.57
27 Jun 2008 230.43 54.70 231.43 54.70 232.43 54.70 233.43 54.70 234.43 54.70 235.43 54.70 236.43 54.70 237.43 54.70 238.43 54.70 239.43 54.70 240.43 54.70 241.43 54.70 242.43 54.70 243.43 54.70 244.43 54.70 245.43 54.70 246.43 54.70 247.43 54.70 248.43 54.70 249.43 54.70 250.43 54.70 251.43 54.70 252.43 54.70 253.43 54.70 254.43 54.70 255.43 54.70 256.43 54.70 257.43 54.70 258.43 54.70 259.43 54.70 260.43 54.70 261.43 54.70 262.43 54.70 263.43 54.70 264.43 54.70 265.43 54.70 266.43 54.70 267.43 54.70 268.43 54.70 269.43 54.70 270.43 54.70 271.43 54.70
28 Jun 2008 230.34 55.02 231.34 55.02 232.34 55.02 233.34 55.02 234.34 55.02 235.34 55.02 236.34 55.02 237.34 55.02 238.34 55.02 239.34 55.02 240.34 55.02 241.34 55.02 242.34 55.02 243.34 55.02 244.34 55.02 245.34 55.02 246.34 55.02 247.34 55.02 248.34 55.02 249.34 55.02 250.34 55.02 251.34 55.02 252.34 55.02 253.34 55.02 254.34 55.02 255.34 55.02 256.34 55.02 257.34 55.02 258.34 55.02 259.34 55.02 260.34 55.02 261.34 55.02 262.34 55.02 263.34 55.02 264.34 55.02 265.34 55.02 266.34 55.02 267.34 55.02 268.34 55.02 269.34 55.02 270.34 55.02 271.34 55.02
29 Jun 2008 229.35 55.13 230.35 55.13 231.35 55.13 232.35 55.13 233.35 55.13 234.35 55.13 235.35 55.13 236.35 55.13 237.35 55.13 238.35 55.13 239.35 55.13 240.35 55.13 241.35 55.13 242.35 55.13 243.35 55.13 244.35 55.13 245.35 55.13 246.35 55.13 247.35 55.13 248.35 55.13 249.35 55.13 250.35 55.13 251.35 55.13 252.35 55.13 253.35 55.13 254.35 55.13 255.35 55.13 256.35 55.13 257.35 55.13 258.35 55.13 259.35 55.13 260.35 55.13 261.35 55.13 262.35 55.13 263.35 55.13 264.35 55.13 265.35 55.13 266.35 55.13 267.35 55.13 268.35 55.13 269.35 55.13 270.35 55.13 271.35 55.13 272.35 55.13
30 Jun 2008 229.25 55.22 230.25 55.22 231.25 55.22 232.25 55.22 233.25 55.22 234.25 55.22 235.25 55.22 236.25 55.22 237.25 55.22 238.25 55.22 239.25 55.22 240.25 55.22 241.25 55.22 242.25 55.22 243.25 55.22 244.25 55.22 245.25 55.22 246.25 55.22 247.25 55.22 248.25 55.22 249.25 55.22 250.25 55.22 251.25 55.22 252.25 55.22 253.25 55.22 254.25 55.22 255.25 55.22 256.25 55.22 257.25 55.22 258.25 55.22 259.25 55.22 260.25 55.22 261.25 55.22 262.25 55.22 263.25 55.22 264.25 55.22 265.25 55.22 266.25 55.22 267.25 55.22 268.25 55.22 269.25 55.22 270.25 55.22 271.25 55.22 272.25 55.22
01 Jul 2008 229.15 55.48 230.15 55.48 231.15 55.48 232.15 55.48 233.15 55.48 234.15 55.48 235.15 55.48 236.15 55.48 237.15 55.48 238.15 55.48 239.15 55.48 240.15 55.48 241.15 55.48 242.15 55.48 243.15 55.48 244.15 55.48 245.15 55.48 246.15 55.48 247.15 55.48 248.15 55.48 249.15 55.48 250.15 55.48 251.15 55.48 252.15 55.48 253.15 55.48 254.15 55.48 255.15 55.48 256.15 55.48 257.15 55.48 258.15 55.48 259.15 55.48 260.15 55.48 261.15 55.48 262.15 55.48 263.15 55.48 264.15 55.48 265.15 55.48 266.15 55.48 267.15 55.48 268.15 55.48 269.15 55.48 270.15 55.48 271.15 55.48 272.15 55.48
02 Jul 2008 227.83 55.51 228.83 55.51 229.83 55.51 230.83 55.51 231.83 55.51 232.83 55.51 233.83 55.51 234.83 55.51 235.83 55.51 236.83 55.51 237.83 55.51 238.83 55.51 239.83 55.51 240.83 55.51 241.83 55.51 242.83 55.51 243.83 55.51 244.83 55.51 245.83 55.51 246.83 55.51 247.83 55.51 248.83 55.51 249.83 55.51 250.83 55.51 251.83 55.51 252.83 55.51 253.83 55.51 254.83 55.51 255.83 55.51 256.83 55.51 257.83 55.51 258.83 55.51 259.83 55.51 260.83 55.51 261.83 55.51 262.83 55.51 263.83 55.51 264.83 55.51 265.83 55.51 266.83 55.51 267.83 55.51 268.83 55.51 269.83 55.51 270.83 55.51 271.83 55.51 272.83 55.51
03 Jul 2008 227.71 55.50 228.71 55.50 229.71 55.50 230.71 55.50 231.71 55.50 232.71 55.50 233.71 55.50 234.71 55.50 235.71 55.50 236.71 55.50 237.71 55.50 238.71 55.50 239.71 55.50 240.71 55.50 241.71 55.50 242.71 55.50 243.71 55.50 244.71 55.50 245.71 55.50 246.71 55.50 247.71 55.50 248.71 55.50 249.71 55.50 250.71 55.50 251.71 55.50 252.71 55.50 253.71 55.50 254.71 55.50 255.71 55.50 256.71 55.50 257.71 55.50 258.71 55.50 259.71 55.50 260.71 55.50 261.71 55.50 262.71 55.50 263.71 55.50 264.71 55.50 265.71 55.50 266.71 55.50 267.71 55.50 268.71 55.50 269.71 55.50 270.71 55.50 271.71 55.50 272.71 55.50
04 Jul 2008 227.59 55.25 228.59 55.25 229.59 55.25 230.59 55.25 231.59 55.25 232.59 55.25 233.59 55.25 234.59 55.25 235.59 55.25 236.59 55.25 237.59 55.25 238.59 55.25 239.59 55.25 240.59 55.25 241.59 55.25 242.59 55.25 243.59 55.25 244.59 55.25 245.59 55.25 246.59 55.25 247.59 55.25 248.59 55.25 249.59 55.25 250.59 55.25 251.59 55.25 252.59 55.25 253.59 55.25 254.59 55.25 255.59 55.25 256.59 55.25 257.59 55.25 258.59 55.25 259.59 55.25 260.59 55.25 261.59 55.25 262.59 55.25 263.59 55.25 264.59 55.25 265.59 55.25 266.59 55.25 267.59 55.25 268.59 55.25 269.59 55.25 270.59 55.25 271.59 55.25 272.59 55.25
05 Jul 2008 225.78 55.18 226.78 55.18 227.78 55.18 228.78 55.18 229.78 55.18 230.78 55.18 231.78 55.18 232.78 55.18 233.78 55.18 234.78 55.18 235.78 55.18 236.78 55.18 237.78 55.18 238.78 55.18 239.78 55.18 240.78 55.18 241.78 55.18 242.78 55.18 243.78 55.18 244.78 55.18 245.78 55.18 246.78 55.18 247.78 55.18 248.78 55.18 249.78 55.18 250.78 55.18 251.78 55.18 252.78 55.18 253.78 55.18 254.78 55.18 255.78 55.18 256.78 55.18 257.78 55.18 258.78 55.18 259.78 55.18 260.78 55.18 261.78 55.18 262.78 55.18 263.78 55.18 264.78 55.18 265.78 55.18 266.78 55.18 267.78 55.18 268.78 55.18 269.78 55.18 270.78 55.18 271.78 55.18 272.78 55.18 273.78 55.18
06 Jul 2008 225.65 55.08 226.65 55.08 227.65 55.08 228.65 55.08 229.65 55.08 230.65 55.08 231.65 55.08 232.65 55.08 233.65 55.08 234.65 55.08 235.65 55.08 236.65 55.08 237.65 55.08 238.65 55.08 239.65 55.08 240.65 55.08 241.65 55.08 242.65 55.08 243.65 55.08 244.65 55.08 245.65 55.08 246.65 55.08 247.65 55.08 248.65 55.08 249.65 55.08 250.65 55.08 251.65 55.08 252.65 55.08 253.65 55.08 254.65 55.08 255.65 55.08 256.65 55.08 257.65 55.08 258.65 55.08 259.65 55.08 260.65 55.08 261.65 55.08 262.65 55.08 263.65 55.08 264.65 55.08 265.65 55.08 266.65 55.08 267.65 55.08 268.65 55.08 269.65 55.08 270.65 55.08 271.65 55.08 272.65 55.08 273.65 55.08
07 Jul 2008 225.50 54.96 226.50 54.96 227.50 54.96 228.50 54.96 229.50 54.96 230.50 54.96 231.50 54.96 232.50 54.96 233.50 54.96 234.50 54.96 235.50 54.96 236.50 54.96 237.50 54.96 238.50 54.96 239.50 54.96 240.50 54.96 241.50 54.96 242.50 54.96 243.50 54.96 244.50 54.96 245.50 54.96 246.50 54.96 247.50 54.96 248.50 54.96 249.50 54.96 250.50 54.96 251.50 54.96 252.50 54.96 253.50 54.96 254.50 54.96 255.50 54.96 256.50 54.96 257.50 54.96 258.50 54.96 259.50 54.96 260.50 54.96 261.50 54.96 262.50 54.96 263.50 54.96 264.50 54.96 265.50 54.96 266.50 54.96 267.50 54.96 268.50 54.96 269.50 54.96 270.50 54.96 271.50 54.96 272.50 54.96 273.50 54.96
08 Jul 2008 222.97 54.63 223.97 54.63 224.97 54.63 225.97 54.63 226.97 54.63 227.97 54.63 228.97 54.63 229.97 54.63 230.97 54.63 231.97 54.63 232.97 54.63 233.97 54.63 234.97 54.63 235.97 54.63 236.97 54.63 237.97 54.63 238.97 54.63 239.97 54.63 240.97 54.63 241.97 54.63 242.97 54.63 243.97 54.63 244.97 54.63 245.97 54.63 246.97 54.63 247.97 54.63 248.97 54.63 249.97 54.63 250.97 54.63 251.97 54.63 252.97 54.63 253.97 54.63 254.97 54.63 255.97 54.63 256.97 54.63 257.97 54.63 258.97 54.63 259.97 54.63 260.97 54.63 261.97 54.63 262.97 54.63 263.97 54.63 264.97 54.63 265.97 54.63 266.97 54.63 267.97 54.63 268.97 54.63 269.97 54.63 270.97 54.63 271.97 54.63 272.97 54.63 273.97 54.63 274.97 54.63 275.97 54.63
09 Jul 2008 222.81 54.51 223.81 54.51 224.81 54.51 225.81 54.51 226.81 54.51 227.81 54.51 228.81 54.51 229.81 54.51 230.81 54.51 231.81 54.51 232.81 54.51 233.81 54.51 234.81 54.51 235.81 54.51 236.81 54.51 237.81 54.51 238.81 54.51 239.81 54.51 240.81 54.51 241.81 54.51 242.81 54.51 243.81 54.51 244.81 54.51 245.81 54.51 246.81 54.51 247.81 54.51 248.81 54.51 249.81 54.51 250.81 54.51 251.81 54.51 252.81 54.51 253.81 54.51 254.81 54.51 255.81 54.51 256.81 54.51 257.81 54.51 258.81 54.51 259.81 54.51 260.81 54.51 261.81 54.51 262.81 54.51 263.81 54.51 264.81 54.51 265.81 54.51 266.81 54.51 267.81 54.51 268.81 54.51 269.81 54.51 270.81 54.51 271.81 54.51 272.81 54.51 273.81 54.51 274.81 54.51 275.81 54.51
10 Jul 2008 222.63 53.99 223.63 53.99 224.63 53.99 225.63 53.99 226.63 53.99 227.63 53.99 228.63 53.99 229.63 53.99 230.63 53.99 231.63 53.99 232.63 53.99 233.63 53.99 234.63 53.99 235.63 53.99 236.63 53.99 237.63 53.99 238.63 53.99 239.63 53.99 240.63 53.99 241.63 53.99 242.63 53.99 243.63 53.99 244.63 53.99 245.63 53.99 246.63 53.99 247.63 53.99 248.63 53.99 249.63 53.99 250.63 53.99 251.63 53.99 252.63 53.99 253.63 53.99 254.63 53.99 255.63 53.99 256.63 53.99 257.63 53.99 258.63 53.99 259.63 53.99 260.63 53.99 261.63 53.99 262.63 53.99 263.63 53.99 264.63 53.99 265.63 53.99 266.63 53.99 267.63 53.99 268.63 53.99 269.63 53.99 270.63 53.99 271.63 53.99 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99
11 Jul 2008 222.44 53.47 223.44 53.47 224.44 53.47 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47
12 Jul 2008 219.07 53.17 220.07 53.17 221.07 53.17 222.07 53.17 223.07 53.17 224.07 53.17 225.07 53.17 226.07 53.17 227.07 53.17 228.07 53.17 229.07 53.17 230.07 53.17 231.07 53.17 232.07 53.17 233.07 53.17 234.07 53.17 235.07 53.17 236.07 53.17 237.07 53.17 238.07 53.17 239.07 53.17 240.07 53.17 241.07 53.17 242.07 53.17 243.07 53.17 244.07 53.17 245.07 53.17 246.07 53.17 247.07 53.17 248.07 53.17 249.07 53.17 250.07 53.17 251.07 53.17 252.07 53.17 253.07 53.17 254.07 53.17 255.07 53.17 256.07 53.17 257.07 53.17 258.07 53.17 259.07 53.17 260.07 53.17 261.07 53.17 262.07 53.17 263.07 53.17 264.07 53.17 265.07 53.17 266.07 53.17 267.07 53.17 268.07 53.17 269.07 53.17 270.07 53.17 271.07 53.17 272.07 53.17 273.07 53.17 274.07 53.17 275.07 53.17 276.07 53.17 277.07 53.17 278.07 53.17 279.07 53.17
13 Jul 2008 218.85 52.68 219.85 52.68 220.85 52.68 221.85 52.68 222.85 52.68 223.85 52.68 224.85 52.68 225.85 52.68 226.85 52.68 227.85 52.68 228.85 52.68 229.85 52.68 230.85 52.68 231.85 52.68 232.85 52.68 233.85 52.68 234.85 52.68 235.85 52.68 236.85 52.68 237.85 52.68 238.85 52.68 239.85 52.68 240.85 52.68 241.85 52.68 242.85 52.68 243.85 52.68 244.85 52.68 245.85 52.68 246.85 52.68 247.85 52.68 248.85 52.68 249.85 52.68 250.85 52.68 251.85 52.68 252.85 52.68 253.85 52.68 254.85 52.68 255.85 52.68 256.85 52.68 257.85 52.68 258.85 52.68 259.85 52.68 260.85 52.68 261.85 52.68 262.85 52.68 263.85 52.68 264.85 52.68 265.85 52.68 266.85 52.68 267.85 52.68 268.85 52.68 269.85 52.68 270.85 52.68 271.85 52.68 272.85 52.68 273.85 52.68 274.85 52.68 275.85 52.68 276.85 52.68 277.85 52.68 278.85 52.68
14 Jul 2008 218.61 52.41 219.61 52.41 220.61 52.41 221.61 52.41 222.61 52.41 223.61 52.41 224.61 52.41 225.61 52.41 226.61 52.41 227.61 52.41 228.61 52.41 229.61 52.41 230.61 52.41 231.61 52.41 232.61 52.41 233.61 52.41 234.61 52.41 235.61 52.41 236.61 52.41 237.61 52.41 238.61 52.41 239.61 52.41 240.61 52.41 241.61 52.41 242.61 52.41 243.61 52.41 244.61 52.41 245.61 52.41 246.61 52.41 247.61 52.41 248.61 52.41 249.61 52.41 250.61 52.41 251.61 52.41 252.61 52.41 253.61 52.41 254.61 52.41 255.61 52.41 256.61 52.41 257.61 52.41 258.61 52.41 259.61 52.41 260.61 52.41 261.61 52.41 262.61 52.41 263.61 52.41 264.61 52.41 265.61 52.41 266.61 52.41 267.61 52.41 268.61 52.41 269.61 52.41 270.61 52.41 271.61 52.41 272.61 52.41 273.61 52.41 274.61 52.41 275.61 52.41 276.61 52.41 277.61 52.41 278.61 52.41
15 Jul 2008 218.35 52.34 219.35 52.34 220.35 52.34 221.35 52.34 222.35 52.34 223.35 52.34 224.35 52.34 225.35 52.34 226.35 52.34 227.35 52.34 228.35 52.34 229.35 52.34 230.35 52.34 231.35 52.34 232.35 52.34 233.35 52.34 234.35 52.34 235.35 52.34 236.35 52.34 237.35 52.34 238.35 52.34 239.35 52.34 240.35 52.34 241.35 52.34 242.35 52.34 243.35 52.34 244.35 52.34 245.35 52.34 246.35 52.34 247.35 52.34 248.35 52.34 249.35 52.34 250.35 52.34 251.35 52.34 252.35 52.34 253.35 52.34 254.35 52.34 255.35 52.34 256.35 52.34 257.35 52.34 258.35 52.34 259.35 52.34 260.35 52.34 261.35 52.34 262.35 52.34 263.35 52.34 264.35 52.34 265.35 52.34 266.35 52.34 267.35 52.34 268.35 52.34 269.35 52.34 270.35 52.34 271.35 52.34 272.35 52.34 273.35 52.34 274.35 52.34 275.35 52.34 276.35 52.34 277.35 52.34 278.35 52.34
16 Jul 2008 218.07 52.09 219.07 52.09 220.07 52.09 221.07 52.09 222.07 52.09 223.07 52.09 224.07 52.09 225.07 52.09 226.07 52.09 227.07 52.09 228.07 52.09 229.07 52.09 230.07 52.09 231.07 52.09 232.07 52.09 233.07 52.09 234.07 52.09 235.07 52.09 236.07 52.09 237.07 52.09 238.07 52.09 239.07 52.09 240.07 52.09 241.07 52.09 242.07 52.09 243.07 52.09 244.07 52.09 245.07 52.09 246.07 52.09 247.07 52.09 248.07 52.09 249.07 52.09 250.07 52.09 251.07 52.09 252.07 52.09 253.07 52.09 254.07 52.09 255.07 52.09 256.07 52.09 257.07 52.09 258.07 52.09 259.07 52.09 260.07 52.09 261.07 52.09 262.07 52.09 263.07 52.09 264.07 52.09 265.07 52.09 266.07 52.09 267.07 52.09 268.07 52.09 269.07 52.09 270.07 52.09 271.07 52.09 272.07 52.09 273.07 52.09 274.07 52.09 275.07 52.09 276.07 52.09 277.07 52.09 278.07 52.09
17 Jul 2008 217.76 52.05 218.76 52.05 219.76 52.05 220.76 52.05 221.76 52.05 222.76 52.05 223.76 52.05 224.76 52.05 225.76 52.05 226.76 52.05 227.76 52.05 228.76 52.05 229.76 52.05 230.76 52.05 231.76 52.05 232.76 52.05 233.76 52.05 234.76 52.05 235.76 52.05 236.76 52.05 237.76 52.05 238.76 52.05 239.76 52.05 240.76 52.05 241.76 52.05 242.76 52.05 243.76 52.05 244.76 52.05 245.76 52.05 246.76 52.05 247.76 52.05 248.76 52.05 249.76 52.05 250.76 52.05 251.76 52.05 252.76 52.05 253.76 52.05 254.76 52.05 255.76 52.05 256.76 52.05 257.76 52.05 258.76 52.05 259.76 52.05 260.76 52.05 261.76 52.05 262.76 52.05 263.76 52.05 264.76 52.05 265.76 52.05 266.76 52.05 267.76 52.05 268.76 52.05 269.76 52.05 270.76 52.05 271.76 52.05 272.76 52.05 273.76 52.05 274.76 52.05 275.76 52.05 276.76 52.05 277.76 52.05
18 Jul 2008 217.41 51.82 218.41 51.82 219.41 51.82 220.41 51.82 221.41 51.82 222.41 51.82 223.41 51.82 224.41 51.82 225.41 51.82 226.41 51.82 227.41 51.82 228.41 51.82 229.41 51.82 230.41 51.82 231.41 51.82 232.41 51.82 233.41 51.82 234.41 51.82 235.41 51.82 236.41 51.82 237.41 51.82 238.41 51.82 239.41 51.82 240.41 51.82 241.41 51.82 242.41 51.82 243.41 51.82 244.41 51.82 245.41 51.82 246.41 51.82 247.41 51.82 248.41 51.82 249.41 51.82 250.41 51.82 251.41 51.82 252.41 51.82 253.41 51.82 254.41 51.82 255.41 51.82 256.41 51.82 257.41 51.82 258.41 51.82 259.41 51.82 260.41 51.82 261.41 51.82 262.41 51.82 263.41 51.82 264.41 51.82 265.41 51.82 266.41 51.82 267.41 51.82 268.41 51.82 269.41 51.82 270.41 51.82 271.41 51.82 272.41 51.82 273.41 51.82 274.41 51.82 275.41 51.82 276.41 51.82 277.41 51.82
19 Jul 2008 217.03 51.80 218.03 51.80 219.03 51.80 220.03 51.80 221.03 51.80 222.03 51.80 223.03 51.80 224.03 51.80 225.03 51.80 226.03 51.80 227.03 51.80 228.03 51.80 229.03 51.80 230.03 51.80 231.03 51.80 232.03 51.80 233.03 51.80 234.03 51.80 235.03 51.80 236.03 51.80 237.03 51.80 238.03 51.80 239.03 51.80 240.03 51.80 241.03 51.80 242.03 51.80 243.03 51.80 244.03 51.80 245.03 51.80 246.03 51.80 247.03 51.80 248.03 51.80 249.03 51.80 250.03 51.80 251.03 51.80 252.03 51.80 253.03 51.80 254.03 51.80 255.03 51.80 256.03 51.80 257.03 51.80 258.03 51.80 259.03 51.80 260.03 51.80 261.03 51.80 262.03 51.80 263.03 51.80 264.03 51.80 265.03 51.80 266.03 51.80 267.03 51.80 268.03 51.80 269.03 51.80 270.03 51.80 271.03 51.80 272.03 51.80 273.03 51.80 274.03 51.80 275.03 51.80 276.03 51.80 277.03 51.80
20 Jul 2008 216.61 51.80 217.61 51.80 218.61 51.80 219.61 51.80 220.61 51.80 221.61 51.80 222.61 51.80 223.61 51.80 224.61 51.80 225.61 51.80 226.61 51.80 227.61 51.80 228.61 51.80 229.61 51.80 230.61 51.80 231.61 51.80 232.61 51.80 233.61 51.80 234.61 51.80 235.61 51.80 236.61 51.80 237.61 51.80 238.61 51.80 239.61 51.80 240.61 51.80 241.61 51.80 242.61 51.80 243.61 51.80 244.61 51.80 245.61 51.80 246.61 51.80 247.61 51.80 248.61 51.80 249.61 51.80 250.61 51.80 251.61 51.80 252.61 51.80 253.61 51.80 254.61 51.80 255.61 51.80 256.61 51.80 257.61 51.80 258.61 51.80 259.61 51.80 260.61 51.80 261.61 51.80 262.61 51.80 263.61 51.80 264.61 51.80 265.61 51.80 266.61 51.80 267.61 51.80 268.61 51.80 269.61 51.80 270.61 51.80 271.61 51.80 272.61 51.80 273.61 51.80 274.61 51.80 275.61 51.80 276.61 51.80
21 Jul 2008 216.13 51.60 217.13 51.60 218.13 51.60 219.13 51.60 220.13 51.60 221.13 51.60 222.13 51.60 223.13 51.60 224.13 51.60 225.13 51.60 226.13 51.60 227.13 51.60 228.13 51.60 229.13 51.60 230.13 51.60 231.13 51.60 232.13 51.60 233.13 51.60 234.13 51.60 235.13 51.60 236.13 51.60 237.13 51.60 238.13 51.60 239.13 51.60 240.13 51.60 241.13 51.60 242.13 51.60 243.13 51.60 244.13 51.60 245.13 51.60 246.13 51.60 247.13 51.60 248.13 51.60 249.13 51.60 250.13 51.60 251.13 51.60 252.13 51.60 253.13 51.60 254.13 51.60 255.13 51.60 256.13 51.60 257.13 51.60 258.13 51.60 259.13 51.60 260.13 51.60 261.13 51.60 262.13 51.60 263.13 51.60 264.13 51.60 265.13 51.60 266.13 51.60 267.13 51.60 268.13 51.60 269.13 51.60 270.13 51.60 271.13 51.60 272.13 51.60 273.13 51.60 274.13 51.60 275.13 51.60 276.13 51.60
22 Jul 2008 215.58 51.60 216.58 51.60 217.58 51.60 218.58 51.60 219.58 51.60 220.58 51.60 221.58 51.60 222.58 51.60 223.58 51.60 224.58 51.60 225.58 51.60 226.58 51.60 227.58 51.60 228.58 51.60 229.58 51.60 230.58 51.60 231.58 51.60 232.58 51.60 233.58 51.60 234.58 51.60 235.58 51.60 236.58 51.60 237.58 51.60 238.58 51.60 239.58 51.60 240.58 51.60 241.58 51.60 242.58 51.60 243.58 51.60 244.58 51.60 245.58 51.60 246.58 51.60 247.58 51.60 248.58 51.60 249.58 51.60 250.58 51.60 251.58 51.60 252.58 51.60 253.58 51.60 254.58 51.60 255.58 51.60 256.58 51.60 257.58 51.60 258.58 51.60 259.58 51.60 260.58 51.60 261.58 51.60 262.58 51.60 263.58 51.60 264.58 51.60 265.58 51.60 266.58 51.60 267.58 51.60 268.58 51.60 269.58 51.60 270.58 51.60 271.58 51.60 272.58 51.60 273.58 51.60 274.58 51.60 275.58 51.60
23 Jul 2008 214.95 51.61 215.95 51.61 216.95 51.61 217.95 51.61 218.95 51.61 219.95 51.61 220.95 51.61 221.95 51.61 222.95 51.61 223.95 51.61 224.95 51.61 225.95 51.61 226.95 51.61 227.95 51.61 228.95 51.61 229.95 51.61 230.95 51.61 231.95 51.61 232.95 51.61 233.95 51.61 234.95 51.61 235.95 51.61 236.95 51.61 237.95 51.61 238.95 51.61 239.95 51.61 240.95 51.61 241.95 51.61 242.95 51.61 243.95 51.61 244.95 51.61 245.95 51.61 246.95 51.61 247.95 51.61 248.95 51.61 249.95 51.61 250.95 51.61 251.95 51.61 252.95 51.61 253.95 51.61 254.95 51.61 255.95 51.61 256.95 51.61 257.95 51.61 258.95 51.61 259.95 51.61 260.95 51.61 261.95 51.61 262.95 51.61 263.95 51.61 264.95 51.61 265.95 51.61 266.95 51.61 267.95 51.61 268.95 51.61 269.95 51.61 270.95 51.61 271.95 51.61 272.95 51.61 273.95 51.61 274.95 51.61
24 Jul 2008 214.23 51.63 215.23 51.63 216.23 51.63 217.23 51.63 218.23 51.63 219.23 51.63 220.23 51.63 221.23 51.63 222.23 51.63 223.23 51.63 224.23 51.63 225.23 51.63 226.23 51.63 227.23 51.63 228.23 51.63 229.23 51.63 230.23 51.63 231.23 51.63 232.23 51.63 233.23 51.63 234.23 51.63 235.23 51.63 236.23 51.63 237.23 51.63 238.23 51.63 239.23 51.63 240.23 51.63 241.23 51.63 242.23 51.63 243.23 51.63 244.23 51.63 245.23 51.63 246.23 51.63 247.23 51.63 248.23 51.63 249.23 51.63 250.23 51.63 251.23 51.63 252.23 51.63 253.23 51.63 254.23 51.63 255.23 51.63 256.23 51.63 257.23 51.63 258.23 51.63 259.23 51.63 260.23 51.63 261.23 51.63 262.23 51.63 263.23 51.63 264.23 51.63 265.23 51.63 266.23 51.63 267.23 51.63 268.23 51.63 269.23 51.63 270.23 51.63 271.23 51.63 272.23 51.63 273.23 51.63 274.23 51.63
25 Jul 2008 213.38 51.64 214.38 51.64 215.38 51.64 216.38 51.64 217.38 51.64 218.38 51.64 219.38 51.64 220.38 51.64 221.38 51.64 222.38 51.64 223.38 51.64 224.38 51.64 225.38 51.64 226.38 51.64 227.38 51.64 228.38 51.64 229.38 51.64 230.38 51.64 231.38 51.64 232.38 51.64 233.38 51.64 234.38 51.64 235.38 51.64 236.38 51.64 237.38 51.64 238.38 51.64 239.38 51.64 240.38 51.64 241.38 51.64 242.38 51.64 243.38 51.64 244.38 51.64 245.38 51.64 246.38 51.64 247.38 51.64 248.38 51.64 249.38 51.64 250.38 51.64 251.38 51.64 252.38 51.64 253.38 51.64 254.38 51.64 255.38 51.64 256.38 51.64 257.38 51.64 258.38 51.64 259.38 51.64 260.38 51.64 261.38 51.64 262.38 51.64 263.38 51.64 264.38 51.64 265.38 51.64 266.38 51.64 267.38 51.64 268.38 51.64 269.38 51.64 270.38 51.64 271.38 51.64 272.38 51.64 273.38 51.64
26 Jul 2008 212.38 51.66 213.38 51.66 214.38 51.66 215.38 51.66 216.38 51.66 217.38 51.66 218.38 51.66 219.38 51.66 220.38 51.66 221.38 51.66 222.38 51.66 223.38 51.66 224.38 51.66 225.38 51.66 226.38 51.66 227.38 51.66 228.38 51.66 229.38 51.66 230.38 51.66 231.38 51.66 232.38 51.66 233.38 51.66 234.38 51.66 235.38 51.66 236.38 51.66 237.38 51.66 238.38 51.66 239.38 51.66 240.38 51.66 241.38 51.66 242.38 51.66 243.38 51.66 244.38 51.66 245.38 51.66 246.38 51.66 247.38 51.66 248.38 51.66 249.38 51.66 250.38 51.66 251.38 51.66 252.38 51.66 253.38 51.66 254.38 51.66 255.38 51.66 256.38 51.66 257.38 51.66 258.38 51.66 259.38 51.66 260.38 51.66 261.38 51.66 262.38 51.66 263.38 51.66 264.38 51.66 265.38 51.66 266.38 51.66 267.38 51.66 268.38 51.66 269.38 51.66 270.38 51.66 271.38 51.66 272.38 51.66
27 Jul 2008 211.17 51.47 212.17 51.47 213.17 51.47 214.17 51.47 215.17 51.47 216.17 51.47 217.17 51.47 218.17 51.47 219.17 51.47 220.17 51.47 221.17 51.47 222.17 51.47 223.17 51.47 224.17 51.47 225.17 51.47 226.17 51.47 227.17 51.47 228.17 51.47 229.17 51.47 230.17 51.47 231.17 51.47 232.17 51.47 233.17 51.47 234.17 51.47 235.17 51.47 236.17 51.47 237.17 51.47 238.17 51.47 239.17 51.47 240.17 51.47 241.17 51.47 242.17 51.47 243.17 51.47 244.17 51.47 245.17 51.47 246.17 51.47 247.17 51.47 248.17 51.47 249.17 51.47 250.17 51.47 251.17 51.47 252.17 51.47 253.17 51.47 254.17 51.47 255.17 51.47 256.17 51.47 257.17 51.47 258.17 51.47 259.17 51.47 260.17 51.47 261.17 51.47 262.17 51.47 263.17 51.47 264.17 51.47 265.17 51.47 266.17 51.47 267.17 51.47 268.17 51.47 269.17 51.47 270.17 51.47 271.17 51.47
28 Jul 2008 209.67 51.48 210.67 51.48 211.67 51.48 212.67 51.48 213.67 51.48 214.67 51.48 215.67 51.48 216.67 51.48 217.67 51.48 218.67 51.48 219.67 51.48 220.67 51.48 221.67 51.48 222.67 51.48 223.67 51.48 224.67 51.48 225.67 51.48 226.67 51.48 227.67 51.48 228.67 51.48 229.67 51.48 230.67 51.48 231.67 51.48 232.67 51.48 233.67 51.48 234.67 51.48 235.67 51.48 236.67 51.48 237.67 51.48 238.67 51.48 239.67 51.48 240.67 51.48 241.67 51.48 242.67 51.48 243.67 51.48 244.67 51.48 245.67 51.48 246.67 51.48 247.67 51.48 248.67 51.48 249.67 51.48 250.67 51.48 251.67 51.48 252.67 51.48 253.67 51.48 254.67 51.48 255.67 51.48 256.67 51.48 257.67 51.48 258.67 51.48 259.67 51.48 260.67 51.48 261.67 51.48 262.67 51.48 263.67 51.48 264.67 51.48 265.67 51.48 266.67 51.48 267.67 51.48 268.67 51.48 269.67 51.48
29 Jul 2008 207.80 51.49 208.80 51.49 209.80 51.49 210.80 51.49 211.80 51.49 212.80 51.49 213.80 51.49 214.80 51.49 215.80 51.49 216.80 51.49 217.80 51.49 218.80 51.49 219.80 51.49 220.80 51.49 221.80 51.49 222.80 51.49 223.80 51.49 224.80 51.49 225.80 51.49 226.80 51.49 227.80 51.49 228.80 51.49 229.80 51.49 230.80 51.49 231.80 51.49 232.80 51.49 233.80 51.49 234.80 51.49 235.80 51.49 236.80 51.49 237.80 51.49 238.80 51.49 239.80 51.49 240.80 51.49 241.80 51.49 242.80 51.49 243.80 51.49 244.80 51.49 245.80 51.49 246.80 51.49 247.80 51.49 248.80 51.49 249.80 51.49 250.80 51.49 251.80 51.49 252.80 51.49 253.80 51.49 254.80 51.49 255.80 51.49 256.80 51.49 257.80 51.49 258.80 51.49 259.80 51.49 260.80 51.49 261.80 51.49 262.80 51.49 263.80 51.49 264.80 51.49 265.80 51.49 266.80 51.49 267.80 51.49
30 Jul 2008 205.37 51.49 206.37 51.49 207.37 51.49 208.37 51.49 209.37 51.49 210.37 51.49 211.37 51.49 212.37 51.49 213.37 51.49 214.37 51.49 215.37 51.49 216.37 51.49 217.37 51.49 218.37 51.49 219.37 51.49 220.37 51.49 221.37 51.49 222.37 51.49 223.37 51.49 224.37 51.49 225.37 51.49 226.37 51.49 227.37 51.49 228.37 51.49 229.37 51.49 230.37 51.49 231.37 51.49 232.37 51.49 233.37 51.49 234.37 51.49 235.37 51.49 236.37 51.49 237.37 51.49 238.37 51.49 239.37 51.49 240.37 51.49 241.37 51.49 242.37 51.49 243.37 51.49 244.37 51.49 245.37 51.49 246.37 51.49 247.37 51.49 248.37 51.49 249.37 51.49 250.37 51.49 251.37 51.49 252.37 51.49 253.37 51.49 254.37 51.49 255.37 51.49 256.37 51.49 257.37 51.49 258.37 51.49 259.37 51.49 260.37 51.49 261.37 51.49 262.37 51.49 263.37 51.49 264.37 51.49 265.37 51.49
31 Jul 2008 202.12 51.49 203.12 51.49 204.12 51.49 205.12 51.49 206.12 51.49 207.12 51.49 208.12 51.49 209.12 51.49 210.12 51.49 211.12 51.49 212.12 51.49 213.12 51.49 214.12 51.49 215.12 51.49 216.12 51.49 217.12 51.49 218.12 51.49 219.12 51.49 220.12 51.49 221.12 51.49 222.12 51.49 223.12 51.49 224.12 51.49 225.12 51.49 226.12 51.49 227.12 51.49 228.12 51.49 229.12 51.49 230.12 51.49 231.12 51.49 232.12 51.49 233.12 51.49 234.12 51.49 235.12 51.49 236.12 51.49 237.12 51.49 238.12 51.49 239.12 51.49 240.12 51.49 241.12 51.49 242.12 51.49 243.12 51.49 244.12 51.49 245.12 51.49 246.12 51.49 247.12 51.49 248.12 51.49 249.12 51.49 250.12 51.49 251.12 51.49 252.12 51.49 253.12 51.49 254.12 51.49 255.12 51.49 256.12 51.49 257.12 51.49 258.12 51.49 259.12 51.49 260.12 51.49 261.12 51.49 262.12 51.49
01 Aug 2008 197.58 51.48 198.58 51.48 199.58 51.48 200.58 51.48 201.58 51.48 202.58 51.48 203.58 51.48 204.58 51.48 205.58 51.48 206.58 51.48 207.58 51.48 208.58 51.48 209.58 51.48 210.58 51.48 211.58 51.48 212.58 51.48 213.58 51.48 214.58 51.48 215.58 51.48 216.58 51.48 217.58 51.48 218.58 51.48 219.58 51.48 220.58 51.48 221.58 51.48 222.58 51.48 223.58 51.48 224.58 51.48 225.58 51.48 226.58 51.48 227.58 51.48 228.58 51.48 229.58 51.48 230.58 51.48 231.58 51.48 232.58 51.48 233.58 51.48 234.58 51.48 235.58 51.48 236.58 51.48 237.58 51.48 238.58 51.48 239.58 51.48 240.58 51.48 241.58 51.48 242.58 51.48 243.58 51.48 244.58 51.48 245.58 51.48 246.58 51.48 247.58 51.48 248.58 51.48 249.58 51.48 250.58 51.48 251.58 51.48 252.58 51.48 253.58 51.48 254.58 51.48 255.58 51.48 256.58 51.48 257.58 51.48
02 Aug 2008 190.88 51.47 191.88 51.47 192.88 51.47 193.88 51.47 194.88 51.47 195.88 51.47 196.88 51.47 197.88 51.47 198.88 51.47 199.88 51.47 200.88 51.47 201.88 51.47 202.88 51.47 203.88 51.47 204.88 51.47 205.88 51.47 206.88 51.47 207.88 51.47 208.88 51.47 209.88 51.47 210.88 51.47 211.88 51.47 212.88 51.47 213.88 51.47 214.88 51.47 215.88 51.47 216.88 51.47 217.88 51.47 218.88 51.47 219.88 51.47 220.88 51.47 221.88 51.47 222.88 51.47 223.88 51.47 224.88 51.47 225.88 51.47 226.88 51.47 227.88 51.47 228.88 51.47 229.88 51.47 230.88 51.47 231.88 51.47 232.88 51.47 233.88 51.47 234.88 51.47 235.88 51.47 236.88 51.47 237.88 51.47 238.88 51.47 239.88 51.47 240.88 51.47 241.88 51.47 242.88 51.47 243.88 51.47 244.88 51.47 245.88 51.47 246.88 51.47 247.88 51.47 248.88 51.47 249.88 51.47 250.88 51.47
03 Aug 2008 180.43 51.45 181.43 51.45 182.43 51.45 183.43 51.45 184.43 51.45 185.43 51.45 186.43 51.45 187.43 51.45 188.43 51.45 189.43 51.45 190.43 51.45 191.43 51.45 192.43 51.45 193.43 51.45 194.43 51.45 195.43 51.45 196.43 51.45 197.43 51.45 198.43 51.45 199.43 51.45 200.43 51.45 201.43 51.45 202.43 51.45 203.43 51.45 204.43 51.45 205.43 51.45 206.43 51.45 207.43 51.45 208.43 51.45 209.43 51.45 210.43 51.45 211.43 51.45 212.43 51.45 213.43 51.45 214.43 51.45 215.43 51.45 216.43 51.45 217.43 51.45 218.43 51.45 219.43 51.45 220.43 51.45 221.43 51.45 222.43 51.45 223.43 51.45 224.43 51.45 225.43 51.45 226.43 51.45 227.43 51.45 228.43 51.45 229.43 51.45 230.43 51.45 231.43 51.45 232.43 51.45 233.43 51.45 234.43 51.45 235.43 51.45 236.43 51.45 237.43 51.45 238.43 51.45 239.43 51.45 240.43 51.45
04 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 163.56 51.44 164.56 51.44 165.56 51.44 166.56 51.44 167.56 51.44 168.56 51.44 169.56 51.44 170.56 51.44 171.56 51.44 172.56 51.44 173.56 51.44 174.56 51.44 175.56 51.44 176.56 51.44 177.56 51.44 178.56 51.44 179.56 51.44
05 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 144.59 51.42 145.59 51.42 146.59 51.42 147.59 51.42 148.59 51.42 149.59 51.42 150.59 51.42 151.59 51.42 152.59 51.42 153.59 51.42 154.59 51.42 155.59 51.42 156.59 51.42 157.59 51.42 158.59 51.42 159.59 51.42 160.59 51.42 161.59 51.42 162.59 51.42 163.59 51.42 164.59 51.42 165.59 51.42 166.59 51.42 167.59 51.42 168.59 51.42 169.59 51.42 170.59 51.42 171.59 51.42 172.59 51.42 173.59 51.42 174.59 51.42 175.59 51.42 176.59 51.42 177.59 51.42 178.59 51.42 179.59 51.42
06 Aug 2008 142.74 51.61 143.74 51.61 144.74 51.61 145.74 51.61 146.74 51.61 147.74 51.61 148.74 51.61 149.74 51.61 150.74 51.61 151.74 51.61 152.74 51.61 153.74 51.61 154.74 51.61 155.74 51.61 156.74 51.61 157.74 51.61 158.74 51.61 159.74 51.61 160.74 51.61 161.74 51.61 162.74 51.61 163.74 51.61 164.74 51.61 165.74 51.61 166.74 51.61 167.74 51.61 168.74 51.61 169.74 51.61 170.74 51.61 171.74 51.61
07 Aug 2008 140.94 51.60 141.94 51.60 142.94 51.60 143.94 51.60 144.94 51.60 145.94 51.60 146.94 51.60 147.94 51.60 148.94 51.60 149.94 51.60 150.94 51.60 151.94 51.60
08 Aug 2008 138.56 51.59 139.56 51.59
12 Aug 2008 067.26 01.42 068.26 01.47 069.26 01.52 070.26 01.56 072.26 01.43 073.26 01.47 074.26 01.50 075.26 01.52 076.26 01.54 077.26 01.56 078.26 01.58 079.26 01.59
13 Aug 2008 058.22 01.73 059.22 01.81 060.22 01.89 061.22 01.76 062.22 01.82 063.22 01.89 064.22 01.94 065.22 02.00 066.22 01.85 067.22 01.89 068.22 01.93 069.22 01.97 070.22 02.01 071.22 02.04 072.22 02.06 073.22 01.89 074.22 01.91 075.22 01.92 076.22 01.94 077.22 01.95 078.22 01.96 079.22 01.96 080.22 01.96 081.22 01.96 082.22 01.75 083.22 01.74 084.22 01.73 085.22 01.72 086.22 01.70 087.22 01.68 088.22 01.66 089.22 01.63 090.22 01.61 091.22 01.57 092.22 01.54 093.22 01.50 094.22 01.46 095.22 01.42
14 Aug 2008 056.60 02.17 057.60 02.25 058.60 02.32 059.60 02.19 060.60 02.26 061.60 02.32 062.60 02.38 063.60 02.23 064.60 02.28 065.60 02.32 066.60 02.36 067.60 02.39 068.60 02.23 069.60 02.25 070.60 02.28 071.60 02.30 072.60 02.32 073.60 02.33 074.60 02.34 075.60 02.15 076.60 02.15 077.60 02.15 078.60 02.15 079.60 02.15 080.60 02.14 081.60 02.13 082.60 02.11 083.60 02.10 084.60 01.88 085.60 01.85 086.60 01.83 087.60 01.80 088.60 01.77 089.60 01.73 090.60 01.70 091.60 01.66 092.60 01.61 093.60 01.57 094.60 01.52 095.60 01.47 096.60 01.42
15 Aug 2008 055.30 02.86 056.30 02.94 057.30 03.01 058.30 02.88 059.30 02.94 060.30 03.00 061.30 03.06 062.30 02.91 063.30 02.95 064.30 03.00 065.30 03.03 066.30 02.87 067.30 02.89 068.30 02.92 069.30 02.94 070.30 02.96 071.30 02.77 072.30 02.78 073.30 02.79 074.30 02.80 075.30 02.80 076.30 02.79 077.30 02.79 078.30 02.58 079.30 02.57 080.30 02.55 081.30 02.53 082.30 02.51 083.30 02.49 084.30 02.46 085.30 02.43 086.30 02.40 087.30 02.37 088.30 02.13 089.30 02.09 090.30 02.05 091.30 02.00 092.30 01.95 093.30 01.90 094.30 01.85 095.30 01.79 096.30 01.74 097.30 01.67 098.30 01.61 099.30 01.54
16 Aug 2008 054.23 03.79 055.23 03.67 056.23 03.74 057.23 03.81 058.23 03.68 059.23 03.73 060.23 03.79 061.23 03.64 062.23 03.68 063.23 03.72 064.23 03.75 065.23 03.58 066.23 03.61 067.23 03.63 068.23 03.65 069.23 03.46 070.23 03.47 071.23 03.48 072.23 03.49 073.23 03.49 074.23 03.28 075.23 03.28 076.23 03.27 077.23 03.26 078.23 03.24 079.23 03.22 080.23 03.20 081.23 02.98 082.23 02.95 083.23 02.92 084.23 02.89 085.23 02.85 086.23 02.81 087.23 02.77 088.23 02.73 089.23 02.68 090.23 02.63 091.23 02.38 092.23 02.33 093.23 02.27 094.23 02.21 095.23 02.15 096.23 02.09 097.23 02.02 098.23 01.95 099.23 01.88 100.23 01.81 101.23 01.73 102.23 01.65 103.23 01.57
17 Aug 2008 053.33 04.57 054.33 04.65 055.33 04.52 056.33 04.59 057.33 04.65 058.33 04.51 059.33 04.56 060.33 04.61 061.33 04.45 062.33 04.49 063.33 04.52 064.33 04.35 065.33 04.37 066.33 04.39 067.33 04.40 068.33 04.22 069.33 04.22 070.33 04.23 071.33 04.23 072.33 04.02 073.33 04.02 074.33 04.01 075.33 04.00 076.33 03.98 077.33 03.76 078.33 03.74 079.33 03.71 080.33 03.68 081.33 03.65 082.33 03.62 083.33 03.58 084.33 03.34 085.33 03.30 086.33 03.26 087.33 03.21 088.33 03.16 089.33 03.11 090.33 03.06 091.33 03.00 092.33 02.94 093.33 02.88 094.33 02.61 095.33 02.55 096.33 02.48 097.33 02.41 098.33 02.33 099.33 02.26 100.33 02.18 101.33 02.10 102.33 02.01 103.33 01.93 104.33 01.84 105.33 01.75 106.33 01.66 107.33 01.57 108.33 01.47
18 Aug 2008 052.57 05.58 053.57 05.66 054.57 05.54 055.57 05.60 056.57 05.47 057.57 05.52 058.57 05.37 059.57 05.42 060.57 05.46 061.57 05.30 062.57 05.33 063.57 05.35 064.57 05.17 065.57 05.19 066.57 05.20 067.57 05.01 068.57 05.02 069.57 05.02 070.57 05.01 071.57 04.81 072.57 04.80 073.57 04.79 074.57 04.77 075.57 04.55 076.57 04.53 077.57 04.50 078.57 04.47 079.57 04.44 080.57 04.41 081.57 04.17 082.57 04.13 083.57 04.09 084.57 04.04 085.57 04.00 086.57 03.95 087.57 03.89 088.57 03.64 089.57 03.58 090.57 03.52 091.57 03.46 092.57 03.40 093.57 03.33 094.57 03.26 095.57 03.19 096.57 03.11 097.57 03.04 098.57 02.76 099.57 02.68 100.57 02.60 101.57 02.51 102.57 02.43 103.57 02.34 104.57 02.25 105.57 02.15 106.57 02.06 107.57 01.96 108.57 01.86 109.57 01.76 110.57 01.65
19 Aug 2008 051.91 06.61 052.91 06.70 053.91 06.58 054.91 06.65 055.91 06.51 056.91 06.57 057.91 06.42 058.91 06.47 059.91 06.31 060.91 06.34 061.91 06.17 062.91 06.20 063.91 06.22 064.91 06.03 065.91 06.04 066.91 06.05 067.91 05.85 068.91 05.85 069.91 05.85 070.91 05.64 071.91 05.63 072.91 05.61 073.91 05.59 074.91 05.37 075.91 05.34 076.91 05.32 077.91 05.28 078.91 05.25 079.91 05.01 080.91 04.97 081.91 04.93 082.91 04.89 083.91 04.84 084.91 04.59 085.91 04.54 086.91 04.48 087.91 04.42 088.91 04.36 089.91 04.30 090.91 04.24 091.91 03.97 092.91 03.90 093.91 03.83 094.91 03.75 095.91 03.68 096.91 03.60 097.91 03.52 098.91 03.44 099.91 03.35 100.91 03.27 101.91 03.18 102.91 02.89 103.91 02.80 104.91 02.70 105.91 02.60 106.91 02.51 107.91 02.40 108.91 02.30 109.91 02.20 110.91 02.09 111.91 01.98
20 Aug 2008 051.34 08.06 052.34 07.95 053.34 08.04 054.34 07.91 055.34 07.78 056.34 07.84 057.34 07.70 058.34 07.74 059.34 07.59 060.34 07.62 061.34 07.45 062.34 07.48 063.34 07.30 064.34 07.31 065.34 07.12 066.34 07.13 067.34 07.13 068.34 06.93 069.34 06.92 070.34 06.91 071.34 06.69 072.34 06.68 073.34 06.66 074.34 06.43 075.34 06.40 076.34 06.37 077.34 06.34 078.34 06.10 079.34 06.06 080.34 06.02 081.34 05.98 082.34 05.93 083.34 05.68 084.34 05.63 085.34 05.57 086.34 05.52 087.34 05.46 088.34 05.39 089.34 05.13 090.34 05.06 091.34 04.99 092.34 04.92 093.34 04.85 094.34 04.77 095.34 04.70 096.34 04.42 097.34 04.34 098.34 04.25 099.34 04.17 100.34 04.08 101.34 03.99 102.34 03.90 103.34 03.80 104.34 03.71 105.34 03.61 106.34 03.51 107.34 03.21 108.34 03.11 109.34 03.00 110.34 02.90 111.34 02.79
21 Aug 2008 050.83 09.48 051.83 09.39 052.83 09.28 053.83 09.17 054.83 09.04 055.83 09.11 056.83 08.97 057.83 08.83 058.83 08.87 059.83 08.71 060.83 08.54 061.83 08.57 062.83 08.39 063.83 08.41 064.83 08.22 065.83 08.23 066.83 08.03 067.83 08.03 068.83 08.02 069.83 07.81 070.83 07.79 071.83 07.57 072.83 07.55 073.83 07.53 074.83 07.50 075.83 07.27 076.83 07.23 077.83 07.20 078.83 06.95 079.83 06.91 080.83 06.87 081.83 06.82 082.83 06.57 083.83 06.51 084.83 06.46 085.83 06.40 086.83 06.34 087.83 06.07 088.83 06.01 089.83 05.94 090.83 05.87 091.83 05.80 092.83 05.72 093.83 05.45 094.83 05.37 095.83 05.29 096.83 05.20 097.83 05.12 098.83 05.03 099.83 04.94 100.83 04.65 101.83 04.56 102.83 04.47 103.83 04.37 104.83 04.28 105.83 04.18 106.83 04.07 107.83 03.97 108.83 03.87 109.83 03.76 110.83 03.65
22 Aug 2008 050.39 11.03 051.39 10.96 052.39 10.87 053.39 10.77 054.39 10.66 055.39 10.54 056.39 10.42 057.39 10.28 058.39 10.13 059.39 10.18 060.39 10.02 061.39 09.85 062.39 09.88 063.39 09.70 064.39 09.71 065.39 09.52 066.39 09.53 067.39 09.33 068.39 09.32 069.39 09.12 070.39 09.10 071.39 08.89 072.39 08.86 073.39 08.64 074.39 08.61 075.39 08.58 076.39 08.35 077.39 08.31 078.39 08.27 079.39 08.03 080.39 07.98 081.39 07.93 082.39 07.88 083.39 07.62 084.39 07.57 085.39 07.51 086.39 07.45 087.39 07.18 088.39 07.12 089.39 07.05 090.39 06.98 091.39 06.91 092.39 06.63 093.39 06.56 094.39 06.48 095.39 06.40 096.39 06.31 097.39 06.23 098.39 05.94 099.39 05.85 100.39 05.76 101.39 05.67 102.39 05.58 103.39 05.48 104.39 05.39 105.39 05.09 106.39 04.99 107.39 04.88 108.39 04.78 109.39 04.67 110.39 04.57
23 Aug 2008 049.99 12.62 050.99 12.38 051.99 12.33 052.99 12.26 053.99 11.97 054.99 11.88 055.99 11.77 056.99 11.65 057.99 11.52 058.99 11.38 059.99 11.23 060.99 11.28 061.99 11.12 062.99 10.95 063.99 10.77 064.99 10.79 065.99 10.60 066.99 10.40 067.99 10.40 068.99 10.20 069.99 10.19 070.99 09.98 071.99 09.96 072.99 09.74 073.99 09.72 074.99 09.49 075.99 09.45 076.99 09.42 077.99 09.18 078.99 09.14 079.99 09.10 080.99 08.85 081.99 08.80 082.99 08.75 083.99 08.49 084.99 08.43 085.99 08.37 086.99 08.31 087.99 08.04 088.99 07.98 089.99 07.91 090.99 07.84 091.99 07.56 092.99 07.49 093.99 07.41 094.99 07.33 095.99 07.25 096.99 06.97 097.99 06.88 098.99 06.79 099.99 06.70 100.99 06.61 101.99 06.52 102.99 06.23 103.99 06.13 104.99 06.03 105.99 05.93 106.99 05.83 107.99 05.73 108.99 05.62 109.99 05.52
24 Aug 2008 049.63 14.27 050.63 14.11 051.63 13.92 052.63 13.70 053.63 13.66 054.63 13.41 055.63 13.34 056.63 13.05 057.63 12.95 058.63 12.84 059.63 12.71 060.63 12.58 061.63 12.43 062.63 12.28 063.63 12.12 064.63 11.95 065.63 11.78 066.63 11.79 067.63 11.61 068.63 11.41 069.63 11.21 070.63 11.21 071.63 11.00 072.63 10.98 073.63 10.77 074.63 10.74 075.63 10.52 076.63 10.49 077.63 10.25 078.63 10.22 079.63 09.98 080.63 09.93 081.63 09.89 082.63 09.64 083.63 09.59 084.63 09.53 085.63 09.28 086.63 09.22 087.63 09.16 088.63 08.89 089.63 08.82 090.63 08.76 091.63 08.69 092.63 08.41 093.63 08.34 094.63 08.26 095.63 08.18 096.63 07.90 097.63 07.82 098.63 07.73 099.63 07.65 100.63 07.56 101.63 07.27 102.63 07.18 103.63 07.08 104.63 06.99 105.63 06.89 106.63 06.79 107.63 06.49 108.63 06.39 109.63 06.29
25 Aug 2008 049.31 16.07 050.31 15.85 051.31 15.59 052.31 15.28 053.31 15.14 054.31 14.96 055.31 14.76 056.31 14.53 057.31 14.29 058.31 14.22 059.31 13.94 060.31 13.84 061.31 13.73 062.31 13.41 063.31 13.28 064.31 13.14 065.31 12.98 066.31 12.82 067.31 12.65 068.31 12.68 069.31 12.50 070.31 12.31 071.31 12.11 072.31 12.11 073.31 11.91 074.31 11.69 075.31 11.68 076.31 11.46 077.31 11.44 078.31 11.21 079.31 11.18 080.31 10.94 081.31 10.90 082.31 10.66 083.31 10.62 084.31 10.37 085.31 10.32 086.31 10.27 087.31 10.01 088.31 09.95 089.31 09.69 090.31 09.63 091.31 09.56 092.31 09.49 093.31 09.22 094.31 09.15 095.31 09.08 096.31 08.80 097.31 08.72 098.31 08.64 099.31 08.56 100.31 08.47 101.31 08.19 102.31 08.10 103.31 08.01 104.31 07.92 105.31 07.83 106.31 07.53 107.31 07.44 108.31 07.34
26 Aug 2008 049.02 17.87 050.02 17.50 051.02 17.17 052.02 16.92 053.02 16.79 054.02 16.39 055.02 16.13 056.02 16.03 057.02 15.69 058.02 15.52 059.02 15.32 060.02 15.10 061.02 14.85 062.02 14.79 063.02 14.51 064.02 14.41 065.02 14.10 066.02 13.98 067.02 13.84 068.02 13.70 069.02 13.55 070.02 13.38 071.02 13.21 072.02 13.04 073.02 12.85 074.02 12.66 075.02 12.67 076.02 12.46 077.02 12.26 078.02 12.24 079.02 12.03 080.02 11.81 081.02 11.78 082.02 11.55 083.02 11.52 084.02 11.28 085.02 11.24 086.02 11.00 087.02 10.95 088.02 10.90 089.02 10.65 090.02 10.60 091.02 10.34 092.02 10.28 093.02 10.22 094.02 09.95 095.02 09.89 096.02 09.82 097.02 09.55 098.02 09.47 099.02 09.40 100.02 09.32 101.02 09.04 102.02 08.96 103.02 08.87 104.02 08.79 105.02 08.50 106.02 08.41 107.02 08.32 108.02 08.23 109.02 08.14
27 Aug 2008 048.75 08.76 049.75 08.48 050.75 18.85 051.75 18.42 052.75 18.09 053.75 17.64 054.75 17.39 055.75 17.00 056.75 16.71 057.75 16.55 058.75 16.33 059.75 16.05 060.75 15.73 061.75 15.58 062.75 15.39 063.75 15.18 064.75 14.95 065.75 14.90 066.75 14.63 067.75 14.54 068.75 14.23 069.75 14.12 070.75 13.99 071.75 13.85 072.75 13.51 073.75 13.35 074.75 13.18 075.75 13.21 076.75 13.03 077.75 12.84 078.75 12.65 079.75 12.45 080.75 12.45 081.75 12.24 082.75 12.02 083.75 12.01 084.75 11.78 085.75 11.76 086.75 11.53 087.75 11.49 088.75 11.25 089.75 11.21 090.75 10.97 091.75 10.92 092.75 10.67 093.75 10.62 094.75 10.56 095.75 10.30 096.75 10.24 097.75 10.18 098.75 09.91 099.75 09.85 100.75 09.78 101.75 09.50 102.75 09.43 103.75 09.35 104.75 09.28 105.75 09.00 106.75 08.91 107.75 08.83 108.75 08.74
28 Aug 2008 048.51 09.24 049.51 08.96 050.51 08.88 051.51 08.80 052.51 08.72 053.51 08.43 054.51 08.35 055.51 18.07 056.51 17.63 057.51 17.34 058.51 17.00 059.51 16.70 060.51 16.48 061.51 16.17 062.51 15.99 063.51 15.75 064.51 15.46 065.51 15.34 066.51 15.18 067.51 15.00 068.51 14.78 069.51 14.55 070.51 14.50 071.51 14.22 072.51 14.14 073.51 13.84 074.51 13.72 075.51 13.60 076.51 13.46 077.51 13.31 078.51 13.16 079.51 13.00 080.51 12.82 081.51 12.65 082.51 12.46 083.51 12.47 084.51 12.27 085.51 12.07 086.51 12.06 087.51 11.85 088.51 11.64 089.51 11.61 090.51 11.39 091.51 11.36 092.51 11.13 093.51 11.09 094.51 10.85 095.51 10.81 096.51 10.57 097.51 10.52 098.51 10.47 099.51 10.21 100.51 10.15 101.51 10.10 102.51 09.83 103.51 09.77 104.51 09.70 105.51 09.44 106.51 09.36 107.51 09.29 108.51 09.22
29 Aug 2008 048.28 09.54 049.28 09.28 050.28 09.22 051.28 09.15 052.28 09.08 053.28 08.81 054.28 08.73 055.28 08.66 056.28 08.58 057.28 08.30 058.28 08.22 059.28 16.96 060.28 16.77 061.28 16.41 062.28 16.17 063.28 15.94 064.28 15.79 065.28 15.53 066.28 15.40 067.28 15.00 068.28 14.96 069.28 14.67 070.28 14.54 071.28 14.38 072.28 14.20 073.28 13.99 074.28 13.95 075.28 13.70 076.28 13.64 077.28 13.35 078.28 13.26 079.28 13.15 080.28 13.03 081.28 12.90 082.28 12.76 083.28 12.61 084.28 12.45 085.28 12.28 086.28 12.11 087.28 12.13 088.28 11.94 089.28 11.75 090.28 11.75 091.28 11.55 092.28 11.34 093.28 11.33 094.28 11.12 095.28 11.09 096.28 10.87 097.28 10.84 098.28 10.61 099.28 10.58 100.28 10.34 101.28 10.30 102.28 10.25 103.28 10.00 104.28 09.95 105.28 09.90 106.28 09.64 107.28 09.59 108.28 09.52
30 Aug 2008 048.07 09.47 049.07 09.22 050.07 09.17 051.07 09.12 052.07 08.87 053.07 08.81 054.07 08.75 055.07 08.69 056.07 08.43 057.07 08.36 058.07 08.30 059.07 08.22 060.07 07.95 061.07 07.88 062.07 07.80 063.07 15.22 064.07 15.14 065.07 14.98 066.07 14.76 067.07 14.56 068.07 14.23 069.07 14.21 070.07 13.91 071.07 13.94 072.07 13.72 073.07 13.46 074.07 13.36 075.07 13.23 076.07 13.07 077.07 13.08 078.07 12.87 079.07 12.64 080.07 12.60 081.07 12.53 082.07 12.25 083.07 12.16 084.07 12.06 085.07 11.94 086.07 11.82 087.07 11.68 088.07 11.54 089.07 11.59 090.07 11.43 091.07 11.26 092.07 11.09 093.07 11.11 094.07 10.92 095.07 10.93 096.07 10.73 097.07 10.53 098.07 10.52 099.07 10.31 100.07 10.30 101.07 10.08 102.07 10.06 103.07 10.03 104.07 09.80 105.07 09.77 106.07 09.53 107.07 09.49 108.07 09.45
31 Aug 2008 051.05 08.91 052.05 08.88 053.05 08.84 054.05 08.60 055.05 08.55 056.05 08.51 057.05 08.46 058.05 08.21 059.05 08.15 060.05 08.09 061.05 08.04 062.05 07.77 063.05 07.71 064.05 07.64 065.05 07.57 066.05 07.50 067.05 13.32 068.05 13.23 069.05 13.08 070.05 12.94 071.05 12.88 072.05 12.71 073.05 12.66 074.05 12.55 075.05 12.58 076.05 12.37 077.05 12.31 078.05 12.22 079.05 12.09 080.05 11.94 081.05 11.97 082.05 11.77 083.05 11.75 084.05 11.52 085.05 11.47 086.05 11.40 087.05 11.32 088.05 11.23 089.05 11.13 090.05 11.01 091.05 10.89 092.05 10.76 093.05 10.82 094.05 10.67 095.05 10.51 096.05 10.55 097.05 10.38 098.05 10.21 099.05 10.23 100.05 10.04 101.05 10.05 102.05 09.85 103.05 09.85 104.05 09.64
01 Sep 2008 050.87 08.55 051.87 08.54 052.87 08.32 053.87 08.30 054.87 08.27 055.87 08.05 056.87 08.02 057.87 07.98 058.87 07.95 059.87 07.71 060.87 07.66 061.87 07.62 062.87 07.57 063.87 07.32 064.87 07.27 065.87 07.21 066.87 07.16 067.87 06.90 068.87 06.83 069.87 11.13 070.87 11.12 071.87 11.12 072.87 10.97 073.87 10.90 074.87 10.95 075.87 10.92 076.87 10.83 077.87 10.89 078.87 10.90 079.87 10.67 080.87 10.80 081.87 10.70 082.87 10.58 083.87 10.63 084.87 10.46 085.87 10.47 086.87 10.46 087.87 10.23 088.87 10.19 089.87 10.13 090.87 10.06 091.87 09.98 092.87 09.89 093.87 09.98 094.87 09.87 095.87 09.75 096.87 09.62 097.87 09.68 098.87 09.53 099.87 09.38 100.87 09.42 101.87 09.25 102.87 09.28 103.87 09.11
02 Sep 2008 050.70 08.25 051.70 08.06 052.70 08.07 053.70 07.87 054.70 07.86 055.70 07.86 056.70 07.65 057.70 07.63 058.70 07.62 059.70 07.60 060.70 07.37 061.70 07.35 062.70 07.32 063.70 07.28 064.70 07.05 065.70 07.01 066.70 06.97 067.70 06.92 068.70 06.67 069.70 06.62 070.70 06.57 071.70 06.52 072.70 08.89 073.70 09.06 074.70 09.11 075.70 09.06 076.70 09.13 077.70 09.14 078.70 09.28 079.70 09.37 080.70 09.22 081.70 09.22 082.70 09.40 083.70 09.34 084.70 09.25 085.70 09.33 086.70 09.19 087.70 09.23 088.70 09.26 089.70 09.26 090.70 09.25 091.70 09.22 092.70 09.17 093.70 09.12 094.70 09.05 095.70 08.97 096.70 08.89 097.70 08.99 098.70 08.88 099.70 08.76 100.70 08.84 101.70 08.71 102.70 08.57 103.70 08.62
03 Sep 2008 052.92 07.53 053.92 07.55 054.92 07.37 055.92 07.38 056.92 07.39 057.92 07.20 058.92 07.20 059.92 07.19 060.92 06.99 061.92 06.98 062.92 06.96 063.92 06.95 064.92 06.73 065.92 06.70 066.92 06.68 067.92 06.65 068.92 06.42 069.92 06.38 070.92 06.34 071.92 06.30 072.92 06.26 073.92 06.21 074.92 06.94 075.92 06.96 076.92 07.10 077.92 07.37 078.92 07.38 079.92 07.54 080.92 07.66 081.92 07.73 082.92 07.76 083.92 07.76 084.92 07.93 085.92 07.88 086.92 07.99 087.92 08.08 088.92 07.95 089.92 08.01 090.92 08.04 091.92 08.05 092.92 08.05 093.92 08.04 094.92 08.01 095.92 07.97 096.92 08.12 097.92 08.05 098.92 07.98 099.92 07.89 100.92 08.00
04 Sep 2008 052.78 06.74 053.78 06.78 054.78 06.62 055.78 06.65 056.78 06.68 057.78 06.51 058.78 06.53 059.78 06.54 060.78 06.36 061.78 06.36 062.78 06.37 063.78 06.37 064.78 06.16 065.78 06.16 066.78 06.15 067.78 06.13 068.78 05.91 069.78 05.89 070.78 05.87 071.78 05.85 072.78 05.82 073.78 05.78 074.78 05.55 075.78 05.51 076.78 05.47 077.78 05.43 078.78 05.38 079.78 05.44 080.78 05.59 081.78 05.71 082.78 05.78 083.78 06.03 084.78 06.04 085.78 06.23 086.78 06.39 087.78 06.32 088.78 06.43 089.78 06.53 090.78 06.60 091.78 06.65 092.78 06.69 093.78 06.71 094.78 06.72 095.78 06.72 096.78 06.90 097.78 06.87 098.78 06.82 099.78 06.77 100.78 06.91
05 Sep 2008 052.64 06.14 053.64 06.00 054.64 06.06 055.64 06.11 056.64 05.96 057.64 06.00 058.64 06.04 059.64 05.87 060.64 05.90 061.64 05.92 062.64 05.94 063.64 05.76 064.64 05.77 065.64 05.78 066.64 05.78 067.64 05.58 068.64 05.58 069.64 05.58 070.64 05.57 071.64 05.55 072.64 05.54 073.64 05.32 074.64 05.30 075.64 05.27 076.64 05.25 077.64 05.22 078.64 05.18 079.64 05.15 080.64 04.91 081.64 04.87 082.64 04.82 083.64 04.78 084.64 04.73 085.64 04.68 086.64 04.78 087.64 04.94 088.64 05.07 089.64 05.19 090.64 05.29 091.64 05.37 092.64 05.43 093.64 05.48 094.64 05.71 095.64 05.73 096.64 05.74 097.64 05.73 098.64 05.92 099.64 05.89 100.64 05.85
06 Sep 2008 054.19 05.69 055.19 05.56 056.19 05.63 057.19 05.69 058.19 05.54 059.19 05.59 060.19 05.63 061.19 05.67 062.19 05.51 063.19 05.54 064.19 05.57 065.19 05.59 066.19 05.41 067.19 05.42 068.19 05.44 069.19 05.44 070.19 05.45 071.19 05.45 072.19 05.25 073.19 05.24 074.19 05.23 075.19 05.22 076.19 05.21 077.19 05.19 078.19 04.97 079.19 04.95 080.19 04.92 081.19 04.89 082.19 04.86 083.19 04.82 084.19 04.79 085.19 04.75 086.19 04.70 087.19 04.66 088.19 04.41 089.19 04.36 090.19 04.31 091.19 04.37 092.19 04.45 093.19 04.51 094.19 04.77 095.19 04.80 096.19 04.83 097.19 05.04 098.19 05.05 099.19 05.04
07 Sep 2008 054.06 04.99 055.06 05.08 056.06 05.15 057.06 05.02 058.06 05.09 059.06 05.15 060.06 05.01 061.06 05.06 062.06 05.11 063.06 05.15 064.06 05.19 065.06 05.02 066.06 05.05 067.06 05.08 068.06 05.10 069.06 05.12 070.06 04.94 071.06 04.95 072.06 04.96 073.06 04.96 074.06 04.97 075.06 04.97 076.06 04.96 077.06 04.75 078.06 04.74 079.06 04.73 080.06 04.71 081.06 04.69 082.06 04.67 083.06 04.65 084.06 04.62 085.06 04.59 086.06 04.36 087.06 04.32 088.06 04.28 089.06 04.24 090.06 04.20 091.06 04.15 092.06 04.10 093.06 04.05 094.06 03.99 095.06 03.94 096.06 03.93 097.06 03.95 098.06 04.16 099.06 04.16
08 Sep 2008 053.95 04.56 054.95 04.65 055.95 04.73 056.95 04.81 057.95 04.69 058.95 04.76 059.95 04.83 060.95 04.89 061.95 04.74 062.95 04.80 063.95 04.84 064.95 04.89 065.95 04.93 066.95 04.97 067.95 04.80 068.95 04.83 069.95 04.85 070.95 04.87 071.95 04.89 072.95 04.91 073.95 04.72 074.95 04.73 075.95 04.73 076.95 04.73 077.95 04.73 078.95 04.73 079.95 04.72 080.95 04.71 081.95 04.69 082.95 04.68 083.95 04.46 084.95 04.44 085.95 04.41 086.95 04.38 087.95 04.35 088.95 04.32 089.95 04.28 090.95 04.24 091.95 04.20 092.95 04.16 093.95 04.11 094.95 04.06 095.95 04.01 096.95 03.95 097.95 03.90 098.95 03.84
09 Sep 2008 055.05 04.11 056.05 04.20 057.05 04.29 058.05 04.37 059.05 04.44 060.05 04.32 061.05 04.38 062.05 04.45 063.05 04.51 064.05 04.56 065.05 04.41 066.05 04.46 067.05 04.50 068.05 04.54 069.05 04.58 070.05 04.61 071.05 04.64 072.05 04.46 073.05 04.48 074.05 04.50 075.05 04.52 076.05 04.53 077.05 04.54 078.05 04.54 079.05 04.54 080.05 04.54 081.05 04.34 082.05 04.33 083.05 04.32 084.05 04.31 085.05 04.29 086.05 04.28 087.05 04.25 088.05 04.23 089.05 04.20 090.05 04.17 091.05 04.14 092.05 04.10 093.05 04.07 094.05 04.03 095.05 03.98 096.05 03.94 097.05 03.89 098.05 03.83
10 Sep 2008 054.94 04.03 055.94 03.92 056.94 04.01 057.94 04.10 058.94 04.18 059.94 04.26 060.94 04.33 061.94 04.20 062.94 04.26 063.94 04.32 064.94 04.38 065.94 04.43 066.94 04.48 067.94 04.52 068.94 04.37 069.94 04.40 070.94 04.44 071.94 04.47 072.94 04.50 073.94 04.52 074.94 04.54 075.94 04.56 076.94 04.57 077.94 04.38 078.94 04.39 079.94 04.40 080.94 04.40 081.94 04.40 082.94 04.39 083.94 04.39 084.94 04.38 085.94 04.37 086.94 04.35 087.94 04.33 088.94 04.31 089.94 04.29 090.94 04.26 091.94 04.23 092.94 04.20 093.94 04.16 094.94 04.12 095.94 04.08 096.94 04.04 097.94 03.99
11 Sep 2008 054.84 03.62 055.84 03.72 056.84 03.81 057.84 03.70 058.84 03.78 059.84 03.86 060.84 03.94 061.84 04.01 062.84 04.08 063.84 04.14 064.84 04.00 065.84 04.06 066.84 04.11 067.84 04.16 068.84 04.20 069.84 04.24 070.84 04.28 071.84 04.32 072.84 04.35 073.84 04.38 074.84 04.20 075.84 04.23 076.84 04.25 077.84 04.26 078.84 04.27 079.84 04.28 080.84 04.29 081.84 04.29 082.84 04.30 083.84 04.29 084.84 04.29 085.84 04.28 086.84 04.27 087.84 04.26 088.84 04.24 089.84 04.22 090.84 04.20 091.84 04.17 092.84 04.14 093.84 04.11 094.84 04.08 095.84 04.04 096.84 04.00 097.84 03.96
12 Sep 2008 055.64 03.37 056.64 03.46 057.64 03.55 058.64 03.64 059.64 03.72 060.64 03.80 061.64 03.67 062.64 03.74 063.64 03.81 064.64 03.87 065.64 03.93 066.64 03.98 067.64 04.04 068.64 04.08 069.64 04.13 070.64 03.97 071.64 04.01 072.64 04.04 073.64 04.08 074.64 04.11 075.64 04.13 076.64 04.15 077.64 04.17 078.64 04.19 079.64 04.20 080.64 04.21 081.64 04.22 082.64 04.23 083.64 04.23 084.64 04.23 085.64 04.22 086.64 04.21 087.64 04.20 088.64 04.19 089.64 04.18 090.64 04.16 091.64 04.13 092.64 04.11 093.64 04.08 094.64 04.05 095.64 04.02 096.64 03.98
13 Sep 2008 055.55 03.30 056.55 03.39 057.55 03.28 058.55 03.36 059.55 03.45 060.55 03.52 061.55 03.60 062.55 03.67 063.55 03.73 064.55 03.80 065.55 03.86 066.55 03.91 067.55 03.77 068.55 03.82 069.55 03.86 070.55 03.91 071.55 03.95 072.55 03.98 073.55 04.02 074.55 04.05 075.55 04.08 076.55 04.10 077.55 04.12 078.55 04.14 079.55 04.16 080.55 04.17 081.55 04.18 082.55 04.19 083.55 04.19 084.55 04.19 085.55 04.19 086.55 04.19 087.55 04.18 088.55 04.17 089.55 04.15 090.55 04.14 091.55 04.12 092.55 04.09 093.55 04.07 094.55 04.04 095.55 04.01 096.55 03.97
14 Sep 2008 055.46 03.02 056.46 03.11 057.46 03.20 058.46 03.28 059.46 03.36 060.46 03.44 061.46 03.51 062.46 03.58 063.46 03.45 064.46 03.51 065.46 03.57 066.46 03.63 067.46 03.68 068.46 03.73 069.46 03.78 070.46 03.82 071.46 03.86 072.46 03.90 073.46 03.93 074.46 03.96 075.46 03.99 076.46 04.02 077.46 04.04 078.46 04.06 079.46 04.08 080.46 04.09 081.46 04.10 082.46 04.11 083.46 04.12 084.46 04.12 085.46 04.12 086.46 04.11 087.46 04.11 088.46 04.10 089.46 04.08 090.46 04.07 091.46 04.05 092.46 04.03 093.46 04.00 094.46 03.98 095.46 03.95 096.46 03.91
15 Sep 2008 055.97 03.18 056.97 03.26 057.97 03.35 058.97 03.23 059.97 03.30 060.97 03.38 061.97 03.45 062.97 03.51 063.97 03.58 064.97 03.63 065.97 03.69 066.97 03.75 067.97 03.80 068.97 03.84 069.97 03.89 070.97 03.93 071.97 03.97 072.97 04.00 073.97 04.04 074.97 04.07 075.97 04.09 076.97 04.12 077.97 04.14 078.97 04.16 079.97 04.17 080.97 04.18 081.97 04.19 082.97 04.20 083.97 04.20 084.97 04.20 085.97 04.20 086.97 04.19 087.97 04.18 088.97 04.17 089.97 04.16 090.97 04.14 091.97 04.12 092.97 04.10 093.97 04.07 094.97 04.04 095.97 04.01
16 Sep 2008 055.89 03.06 056.89 03.15 057.89 03.23 058.89 03.30 059.89 03.38 060.89 03.45 061.89 03.51 062.89 03.58 063.89 03.64 064.89 03.70 065.89 03.75 066.89 03.80 067.89 03.85 068.89 03.90 069.89 03.94 070.89 03.98 071.89 04.02 072.89 04.05 073.89 04.08 074.89 04.11 075.89 04.14 076.89 04.16 077.89 04.18 078.89 04.20 079.89 04.21 080.89 04.22 081.89 04.23 082.89 04.23 083.89 04.24 084.89 04.24 085.89 04.23 086.89 04.23 087.89 04.22 088.89 04.20 089.89 04.19 090.89 04.17 091.89 04.15 092.89 04.12 093.89 04.09 094.89 04.06 095.89 04.03
17 Sep 2008 055.81 03.19 056.81 03.27 057.81 03.34 058.81 03.41 059.81 03.48 060.81 03.55 061.81 03.62 062.81 03.68 063.81 03.73 064.81 03.79 065.81 03.84 066.81 03.89 067.81 03.94 068.81 03.98 069.81 04.02 070.81 04.06 071.81 04.09 072.81 04.12 073.81 04.15 074.81 04.18 075.81 04.20 076.81 04.22 077.81 04.24 078.81 04.25 079.81 04.27 080.81 04.28 081.81 04.28 082.81 04.28 083.81 04.28 084.81 04.28 085.81 04.27 086.81 04.27 087.81 04.25 088.81 04.24 089.81 04.22 090.81 04.20 091.81 04.17 092.81 04.35 093.81 04.32 094.81 04.28 095.81 04.24
18 Sep 2008 055.92 03.35 056.92 03.43 057.92 03.50 058.92 03.57 059.92 03.63 060.92 03.69 061.92 03.75 062.92 03.81 063.92 03.86 064.92 03.91 065.92 03.96 066.92 04.01 067.92 04.05 068.92 04.09 069.92 04.13 070.92 04.16 071.92 04.19 072.92 04.22 073.92 04.24 074.92 04.26 075.92 04.28 076.92 04.30 077.92 04.31 078.92 04.32 079.92 04.33 080.92 04.34 081.92 04.34 082.92 04.34 083.92 04.33 084.92 04.33 085.92 04.32 086.92 04.30 087.92 04.29 088.92 04.47 089.92 04.44 090.92 04.42 091.92 04.39 092.92 04.36 093.92 04.32 094.92 04.28
19 Sep 2008 055.85 03.69 056.85 03.76 057.85 03.83 058.85 03.89 059.85 03.95 060.85 04.01 061.85 04.06 062.85 04.11 063.85 04.16 072.85 04.47 073.85 04.49 074.85 04.51 075.85 04.53 076.85 04.54 077.85 04.55 078.85 04.55 079.85 04.56 080.85 04.56 081.85 04.56 082.85 04.55 083.85 04.54 084.85 04.73 085.85 04.71 086.85 04.69 087.85 04.67 088.85 04.65 089.85 04.62 090.85 04.59 091.85 04.55 092.85 04.51 093.85 04.67 094.85 04.63
20 Sep 2008 056.02 03.90 057.02 03.96 058.02 04.02 059.02 04.07 060.02 04.13 061.02 04.18 062.02 04.23 063.02 04.27 064.02 04.32 065.02 04.36 066.02 04.39 067.02 04.43 068.02 04.46 069.02 04.49 070.02 04.51 071.02 04.54 072.02 04.56 073.02 04.57 074.02 04.59 075.02 04.60 076.02 04.61 077.02 04.61 078.02 04.62 079.02 04.62 080.02 04.61 081.02 04.81 082.02 04.80 083.02 04.78 084.02 04.77 085.02 04.75 086.02 04.73 087.02 04.70 088.02 04.67 089.02 04.64 090.02 04.80 091.02 04.76 092.02 04.72 093.02 04.67 094.02 04.62 095.02 04.57
21 Sep 2008 055.96 04.08 056.96 04.14 057.96 04.19 058.96 04.24 059.96 04.29 060.96 04.33 061.96 04.38 062.96 04.41 063.96 04.45 064.96 04.48 065.96 04.51 066.96 04.54 067.96 04.57 068.96 04.59 069.96 04.61 070.96 04.63 071.96 04.64 072.96 04.65 073.96 04.66 074.96 04.66 075.96 04.66 076.96 04.86 077.96 04.86 078.96 04.85 079.96 04.84 080.96 04.83 081.96 04.81 082.96 04.79 083.96 04.77 084.96 04.74 085.96 04.71 086.96 04.87 087.96 04.84 088.96 04.79 089.96 04.75 090.96 04.70 091.96 04.65 092.96 04.79 093.96 04.73 094.96 04.67
22 Sep 2008 055.89 04.26 056.89 04.30 057.89 04.35 058.89 04.39 059.89 04.43 060.89 04.47 061.89 04.50 062.89 04.54 063.89 04.56 064.89 04.59 065.89 04.61 066.89 04.63 067.89 04.65 068.89 04.67 069.89 04.68 070.89 04.69 071.89 04.69 072.89 04.69 073.89 04.89 074.89 04.89 075.89 04.88 076.89 04.87 077.89 04.86 078.89 04.85 079.89 04.83 080.89 04.80 081.89 04.78 082.89 04.95 083.89 04.92 084.89 04.88 085.89 04.84 086.89 04.79 087.89 04.75 088.89 04.69 089.89 04.84 090.89 04.78 091.89 04.71 092.89 04.65 093.89 04.57 094.89 04.70
23 Sep 2008 055.20 04.38 056.20 04.42 057.20 04.46 058.20 04.49 059.20 04.53 060.20 04.56 061.20 04.58 062.20 04.61 063.20 04.63 064.20 04.65 065.20 04.67 066.20 04.68 067.20 04.69 068.20 04.70 069.20 04.70 070.20 04.91 071.20 04.90 072.20 04.90 073.20 04.89 074.20 04.88 075.20 04.87 076.20 04.85 077.20 04.83 078.20 04.81 079.20 04.98 080.20 04.95 081.20 04.91 082.20 04.88 083.20 04.83 084.20 04.79 085.20 04.74 086.20 04.89 087.20 04.83 088.20 04.77 089.20 04.70 090.20 04.63 091.20 04.76 092.20 04.68 093.20 04.59 094.20 04.50 095.20 04.41
24 Sep 2008 055.14 04.49 056.14 04.52 057.14 04.55 058.14 04.58 059.14 04.61 060.14 04.63 061.14 04.65 062.14 04.66 063.14 04.67 064.14 04.68 065.14 04.69 066.14 04.70 067.14 04.90 068.14 04.89 069.14 04.89 070.14 04.88 071.14 04.87 072.14 04.85 073.14 04.84 074.14 04.82 075.14 04.79 076.14 04.96 077.14 04.93 078.14 04.90 079.14 04.86 080.14 04.81 081.14 04.77 082.14 04.72 083.14 04.86 084.14 04.80 085.14 04.74 086.14 04.68 087.14 04.60 088.14 04.73 089.14 04.65 090.14 04.56 091.14 04.47 092.14 04.38 093.14 04.48 094.14 04.37 095.14 04.26
25 Sep 2008 055.08 04.56 056.08 04.59 057.08 04.61 058.08 04.62 059.08 04.64 060.08 04.65 061.08 04.66 062.08 04.66 063.08 04.67 064.08 04.87 065.08 04.86 066.08 04.86 067.08 04.85 068.08 04.83 069.08 04.82 070.08 04.80 071.08 04.78 072.08 04.75 073.08 04.72 074.08 04.89 075.08 04.85 076.08 04.81 077.08 04.76 078.08 04.72 079.08 04.67 080.08 04.81 081.08 04.75 082.08 04.69 083.08 04.62 084.08 04.54 085.08 04.47 086.08 04.59 087.08 04.50 088.08 04.41 089.08 04.31 090.08 04.41 091.08 04.31 092.08 04.19 093.08 04.08 094.08 04.15 095.08 04.02
26 Sep 2008 054.32 04.58 055.32 04.59 056.32 04.60 057.32 04.61 058.32 04.62 059.32 04.62 060.32 04.62 061.32 04.62 062.32 04.81 063.32 04.80 064.32 04.79 065.32 04.77 066.32 04.75 067.32 04.73 068.32 04.71 069.32 04.68 070.32 04.64 071.32 04.81 072.32 04.77 073.32 04.72 074.32 04.68 075.32 04.63 076.32 04.57 077.32 04.51 078.32 04.65 079.32 04.58 080.32 04.51 081.32 04.43 082.32 04.35 083.32 04.47 084.32 04.38 085.32 04.29 086.32 04.19 087.32 04.08 088.32 04.17 089.32 04.06 090.32 03.94 091.32 03.81 092.32 03.88 093.32 03.74 094.32 03.69 095.32 03.76
27 Sep 2008 054.26 04.56 055.26 04.56 056.26 04.56 057.26 04.56 058.26 04.55 059.26 04.55 060.26 04.73 061.26 04.72 062.26 04.70 063.26 04.68 064.26 04.65 065.26 04.63 066.26 04.59 067.26 04.56 068.26 04.52 069.26 04.68 070.26 04.63 071.26 04.58 072.26 04.53 073.26 04.47 074.26 04.41 075.26 04.35 076.26 04.48 077.26 04.41 078.26 04.33 079.26 04.25 080.26 04.16 081.26 04.27 082.26 04.17 083.26 04.07 084.26 03.97 085.26 03.86 086.26 03.94 087.26 03.82 088.26 03.69 089.26 03.56 090.26 03.62 091.26 03.69 092.26 03.75 093.26 03.82 094.26 03.88 095.26 03.94
28 Sep 2008 054.21 04.34 055.21 04.33 056.21 04.32 057.21 04.30 058.21 04.48 059.21 04.46 060.21 04.44 061.21 04.41 062.21 04.38 063.21 04.35 064.21 04.31 065.21 04.27 066.21 04.23 067.21 04.18 068.21 04.33 069.21 04.27 070.21 04.21 071.21 04.15 072.21 04.08 073.21 04.01 074.21 03.94 075.21 04.06 076.21 03.97 077.21 03.89 078.21 03.79 079.21 03.70 080.21 03.80 081.21 03.69 082.21 03.58 083.21 03.46 084.21 03.34 085.21 03.41 086.21 03.38 087.21 03.45 088.21 03.52 089.21 03.59 090.21 03.65 091.21 03.71 092.21 03.77 093.21 03.82 094.21 03.88 095.21 03.93
29 Sep 2008 053.51 04.24 054.51 04.23 055.51 04.21 056.51 04.18 057.51 04.35 058.51 04.32 059.51 04.29 060.51 04.25 061.51 04.21 062.51 04.17 063.51 04.12 064.51 04.07 065.51 04.01 066.51 04.15 067.51 04.09 068.51 04.03 069.51 03.96 070.51 03.88 071.51 03.81 072.51 03.72 073.51 03.84 074.51 03.75 075.51 03.65 076.51 03.55 077.51 03.45 078.51 03.34 079.51 03.43 080.51 03.31 081.51 03.25 082.51 03.33 083.51 03.40 084.51 03.47 085.51 03.54 086.51 03.60 087.51 03.67 088.51 03.72 089.51 03.78 090.51 03.83 091.51 03.88 092.51 03.93 093.51 03.97 094.51 04.01 095.51 04.05 096.51 04.08
30 Sep 2008 054.05 04.09 055.05 04.06 056.05 04.03 057.05 04.19 058.05 04.15 059.05 04.10 060.05 04.06 061.05 04.01 062.05 03.95 063.05 03.89 064.05 03.83 065.05 03.76 066.05 03.89 067.05 03.82 068.05 03.74 069.05 03.66 070.05 03.58 071.05 03.49 072.05 03.39 073.05 03.50 074.05 03.39 075.05 03.29 076.05 03.18 077.05 03.15 078.05 03.23 079.05 03.30 080.05 03.38 081.05 03.45 082.05 03.51 083.05 03.58 084.05 03.64 085.05 03.69 086.05 03.75 087.05 03.80 088.05 03.85 089.05 03.89 090.05 03.94 091.05 03.98 092.05 04.01 093.05 04.05 094.05 04.08 095.05 04.11 096.05 04.13
01 Oct 2008 054.56 03.90 055.56 03.86 056.56 04.01 057.56 03.96 058.56 03.91 059.56 03.85 060.56 03.79 061.56 03.72 062.56 03.65 063.56 03.58 064.56 03.50 065.56 03.42 066.56 03.54 067.56 03.45 068.56 03.36 069.56 03.27 070.56 03.17 071.56 03.15 072.56 03.24 073.56 03.32 074.56 03.20 075.56 03.28 076.56 03.35 077.56 03.42 078.56 03.49 079.56 03.55 080.56 03.61 081.56 03.67 082.56 03.73 083.56 03.78 084.56 03.82 085.56 03.87 086.56 03.91 087.56 03.95 088.56 03.99 089.56 04.02 090.56 04.05 091.56 04.08 092.56 04.10 093.56 04.12 094.56 04.14 095.56 04.16 096.56 04.17
02 Oct 2008 055.02 03.62 056.02 03.56 057.02 03.70 058.02 03.64 059.02 03.57 060.02 03.50 061.02 03.43 062.02 03.35 063.02 03.27 064.02 03.18 065.02 03.09 066.02 03.00 067.02 03.10 068.02 03.06 069.02 03.15 070.02 03.23 071.02 03.31 072.02 03.39 073.02 03.47 074.02 03.54 075.02 03.40 076.02 03.47 077.02 03.53 078.02 03.59 079.02 03.64 080.02 03.69 081.02 03.74 082.02 03.79 083.02 03.83 084.02 03.87 085.02 03.91 086.02 03.94 087.02 03.97 088.02 04.00 089.02 04.02 090.02 04.04 091.02 04.06 092.02 04.07 093.02 04.09 094.02 04.10 095.02 04.10 096.02 04.11 097.02 04.11
03 Oct 2008 055.45 03.46 056.45 03.39 057.45 03.52 058.45 03.44 059.45 03.36 060.45 03.28 061.45 03.19 062.45 03.10 063.45 03.20 064.45 03.30 065.45 03.19 066.45 03.28 067.45 03.36 068.45 03.44 069.45 03.52 070.45 03.59 071.45 03.66 072.45 03.73 073.45 03.79 074.45 03.85 075.45 03.71 076.45 03.76 077.45 03.81 078.45 03.85 079.45 03.90 080.45 03.94 081.45 03.97 082.45 04.01 083.45 04.04 084.45 04.07 085.45 04.09 086.45 04.11 087.45 04.13 088.45 04.15 089.45 04.16 090.45 04.17 091.45 04.17 092.45 04.18 093.45 04.18 094.45 04.18 095.45 04.17 096.45 04.16 097.45 04.15
04 Oct 2008 055.83 03.23 056.83 03.15 057.83 03.15 058.83 03.26 059.83 03.17 060.83 03.27 061.83 03.37 062.83 03.46 063.83 03.55 064.83 03.63 065.83 03.71 066.83 03.59 067.83 03.66 068.83 03.73 069.83 03.80 070.83 03.86 071.83 03.92 072.83 03.97 073.83 04.02 074.83 04.07 075.83 04.12 076.83 03.96 077.83 04.00 078.83 04.03 079.83 04.06 080.83 04.09 081.83 04.12 082.83 04.14 083.83 04.16 084.83 04.17 085.83 04.19 086.83 04.20 087.83 04.21 088.83 04.21 089.83 04.21 090.83 04.21 091.83 04.21 092.83 04.20 093.83 04.19 094.83 04.17 095.83 04.16 096.83 04.14
05 Oct 2008 056.18 03.33 057.18 03.44 058.18 03.54 059.18 03.64 060.18 03.74 061.18 03.83 062.18 03.71 063.18 03.80 064.18 03.87 065.18 03.95 066.18 04.02 067.18 04.08 068.18 04.14 069.18 04.00 070.18 04.06 071.18 04.11 072.18 04.16 073.18 04.20 074.18 04.24 075.18 04.28 076.18 04.31 077.18 04.34 078.18 04.17 079.18 04.19 080.18 04.22 081.18 04.23 082.18 04.25 083.18 04.26 084.18 04.27 085.18 04.27 086.18 04.28 087.18 04.28 088.18 04.27 089.18 04.27 090.18 04.26 091.18 04.24 092.18 04.23 093.18 04.21 094.18 04.19 095.18 04.17 096.18 04.14 097.18 04.11 098.18 04.08
06 Oct 2008 056.40 03.92 057.40 04.02 058.40 03.91 059.40 04.00 060.40 04.09 061.40 04.17 062.40 04.24 063.40 04.11 064.40 04.18 065.40 04.25 066.40 04.31 067.40 04.36 068.40 04.41 069.40 04.46 070.40 04.31 071.40 04.35 072.40 04.38 073.40 04.42 074.40 04.45 075.40 04.48 076.40 04.50 077.40 04.52 078.40 04.54 079.40 04.55 080.40 04.36 081.40 04.37 082.40 04.38 083.40 04.38 084.40 04.38 085.40 04.37 086.40 04.36 087.40 04.35 088.40 04.34 089.40 04.33 090.40 04.31 091.40 04.29 092.40 04.26 093.40 04.23 094.40 04.20 095.40 04.17 096.40 04.14 097.40 04.10 098.40 04.06
07 Oct 2008 056.79 04.50 057.79 04.59 058.79 04.68 059.79 04.76 060.79 04.63 061.79 04.70 062.79 04.77 063.79 04.83 064.79 04.88 065.79 04.74 066.79 04.79 067.79 04.83 068.79 04.87 069.79 04.91 070.79 04.95 071.79 04.98 072.79 04.80 073.79 04.83 074.79 04.85 075.79 04.86 076.79 04.88 077.79 04.89 078.79 04.90 079.79 04.90 080.79 04.90 081.79 04.70 082.79 04.69 083.79 04.69 084.79 04.68 085.79 04.66 086.79 04.65 087.79 04.63 088.79 04.60 089.79 04.58 090.79 04.55 091.79 04.52 092.79 04.49 093.79 04.45 094.79 04.41 095.79 04.37 096.79 04.32 097.79 04.28
08 Oct 2008 056.75 05.09 057.75 05.17 058.75 05.04 059.75 05.12 060.75 05.18 061.75 05.24 062.75 05.10 063.75 05.16 064.75 05.20 065.75 05.25 066.75 05.29 067.75 05.33 068.75 05.16 069.75 05.19 070.75 05.22 071.75 05.24 072.75 05.26 073.75 05.27 074.75 05.09 075.75 05.09 076.75 05.10 077.75 05.10 078.75 05.10 079.75 05.10 080.75 05.09 081.75 05.08 082.75 05.07 083.75 05.05 084.75 04.83 085.75 04.81 086.75 04.79 087.75 04.76 088.75 04.73 089.75 04.70 090.75 04.66 091.75 04.62 092.75 04.58 093.75 04.54 094.75 04.49 095.75 04.44 096.75 04.39 097.75 04.34
09 Oct 2008 057.00 05.49 058.00 05.57 059.00 05.63 060.00 05.70 061.00 05.55 062.00 05.61 063.00 05.65 064.00 05.70 065.00 05.74 066.00 05.58 067.00 05.61 068.00 05.64 069.00 05.66 070.00 05.68 071.00 05.50 072.00 05.51 073.00 05.52 074.00 05.53 075.00 05.53 076.00 05.53 077.00 05.53 078.00 05.32 079.00 05.31 080.00 05.30 081.00 05.29 082.00 05.27 083.00 05.25 084.00 05.22 085.00 05.20 086.00 05.17 087.00 04.93 088.00 04.90 089.00 04.86 090.00 04.82 091.00 04.78 092.00 04.73 093.00 04.68 094.00 04.63 095.00 04.58 096.00 04.52 097.00 04.46 098.00 04.40 099.00 04.34
10 Oct 2008 057.24 06.20 058.24 06.26 059.24 06.32 060.24 06.17 061.24 06.22 062.24 06.27 063.24 06.31 064.24 06.15 065.24 06.18 066.24 06.21 067.24 06.23 068.24 06.05 069.24 06.07 070.24 06.08 071.24 06.09 072.24 06.09 073.24 06.09 074.24 05.89 075.24 05.89 076.24 05.88 077.24 05.87 078.24 05.86 079.24 05.84 080.24 05.62 081.24 05.60 082.24 05.57 083.24 05.54 084.24 05.51 085.24 05.48 086.24 05.44 087.24 05.40 088.24 05.36 089.24 05.31 090.24 05.07 091.24 05.02 092.24 04.96 093.24 04.91 094.24 04.85 095.24 04.79 096.24 04.73 097.24 04.66 098.24 04.59 099.24 04.52
11 Oct 2008 057.45 06.95 058.45 07.01 059.45 07.06 060.45 06.91 061.45 06.95 062.45 06.99 063.45 06.82 064.45 06.85 065.45 06.88 066.45 06.90 067.45 06.71 068.45 06.72 069.45 06.73 070.45 06.74 071.45 06.54 072.45 06.54 073.45 06.53 074.45 06.52 075.45 06.51 076.45 06.30 077.45 06.28 078.45 06.26 079.45 06.23 080.45 06.21 081.45 06.18 082.45 06.14 083.45 05.91 084.45 05.87 085.45 05.83 086.45 05.79 087.45 05.74 088.45 05.69 089.45 05.64 090.45 05.59 091.45 05.53 092.45 05.47 093.45 05.21 094.45 05.15 095.45 05.08 096.45 05.02 097.45 04.94 098.45 04.87
12 Oct 2008 057.64 07.83 058.64 07.88 059.64 07.93 060.64 07.77 061.64 07.80 062.64 07.84 063.64 07.66 064.64 07.68 065.64 07.70 066.64 07.51 067.64 07.52 068.64 07.53 069.64 07.53 070.64 07.33 071.64 07.32 072.64 07.31 073.64 07.30 074.64 07.09 075.64 07.07 076.64 07.05 077.64 07.02 078.64 06.99 079.64 06.96 080.64 06.73 081.64 06.69 082.64 06.65 083.64 06.61 084.64 06.57 085.64 06.52 086.64 06.47 087.64 06.22 088.64 06.17 089.64 06.11 090.64 06.05 091.64 05.99 092.64 05.92 093.64 05.86 094.64 05.79 095.64 05.72 096.64 05.65 097.64 05.37 098.64 05.29 099.64 05.21
13 Oct 2008 057.80 08.78 058.80 08.62 059.80 08.66 060.80 08.70 061.80 08.53 062.80 08.56 063.80 08.38 064.80 08.39 065.80 08.41 066.80 08.21 067.80 08.22 068.80 08.22 069.80 08.21 070.80 08.01 071.80 08.00 072.80 07.98 073.80 07.76 074.80 07.74 075.80 07.72 076.80 07.69 077.80 07.66 078.80 07.43 079.80 07.39 080.80 07.35 081.80 07.31 082.80 07.27 083.80 07.22 084.80 06.97 085.80 06.92 086.80 06.86 087.80 06.81 088.80 06.75 089.80 06.69 090.80 06.62 091.80 06.36 092.80 06.29 093.80 06.22 094.80 06.15 095.80 06.07 096.80 05.99 097.80 05.91 098.80 05.83 099.80 05.75
14 Oct 2008 057.95 09.84 058.95 09.68 059.95 09.72 060.95 09.55 061.95 09.58 062.95 09.40 063.95 09.42 064.95 09.23 065.95 09.24 066.95 09.24 067.95 09.04 068.95 09.04 069.95 09.03 070.95 08.82 071.95 08.80 072.95 08.78 073.95 08.56 074.95 08.53 075.95 08.51 076.95 08.47 077.95 08.24 078.95 08.20 079.95 08.16 080.95 08.12 081.95 08.07 082.95 07.82 083.95 07.77 084.95 07.72 085.95 07.66 086.95 07.61 087.95 07.34 088.95 07.28 089.95 07.22 090.95 07.15 091.95 07.08 092.95 07.01 093.95 06.93 094.95 06.86 095.95 06.58 096.95 06.50 097.95 06.42 098.95 06.33
15 Oct 2008 058.08 10.92 059.08 10.76 060.08 10.60 061.08 10.63 062.08 10.46 063.08 10.48 064.08 10.29 065.08 10.30 066.08 10.11 067.08 10.11 068.08 10.11 069.08 09.90 070.08 09.89 071.08 09.87 072.08 09.65 073.08 09.63 074.08 09.61 075.08 09.38 076.08 09.34 077.08 09.31 078.08 09.07 079.08 09.03 080.08 08.99 081.08 08.94 082.08 08.69 083.08 08.64 084.08 08.59 085.08 08.53 086.08 08.47 087.08 08.21 088.08 08.14 089.08 08.08 090.08 08.01 091.08 07.94 092.08 07.87 093.08 07.59 094.08 07.52 095.08 07.44 096.08 07.36 097.08 07.28 098.08 07.19
16 Oct 2008 058.20 12.04 059.20 11.89 060.20 11.93 061.20 11.76 062.20 11.59 063.20 11.61 064.20 11.43 065.20 11.44 066.20 11.24 067.20 04.23 068.20 04.10 069.20 03.96 070.20 03.82 071.20 10.80 072.20 10.78 073.20 10.56 074.20 10.53 075.20 10.50 076.20 10.27 077.20 10.23 078.20 10.19 079.20 09.95 080.20 09.90 081.20 09.85 082.20 09.60 083.20 09.55 084.20 09.49 085.20 09.43 086.20 09.17 087.20 09.11 088.20 09.04 089.20 08.98 090.20 08.91 091.20 08.63 092.20 08.56 093.20 08.48 094.20 08.41 095.20 08.33 096.20 08.24 097.20 07.96 098.20 07.87
17 Oct 2008 058.31 13.08 059.31 12.93 060.31 12.98 061.31 12.82 062.31 12.65 063.31 12.48 064.31 12.50 065.31 12.31 066.31 12.12 067.31 12.13 068.31 11.92 069.31 11.92 070.31 11.71 071.31 11.69 072.31 11.47 073.31 11.45 074.31 11.22 075.31 11.19 076.31 11.16 077.31 10.92 078.31 10.88 079.31 10.84 080.31 10.59 081.31 10.55 082.31 10.49 083.31 10.24 084.31 10.18 085.31 10.13 086.31 09.87 087.31 09.80 088.31 09.74 089.31 09.67 090.31 09.60 091.31 09.33 092.31 09.25 093.31 09.17 094.31 09.10 095.31 09.02 096.31 08.73 097.31 08.65 098.31 08.56
18 Oct 2008 058.39 14.33 059.39 14.20 060.39 14.06 061.39 13.92 062.39 13.76 063.39 13.60 064.39 13.63 065.39 13.46 066.39 13.27 067.39 13.08 068.39 13.09 069.39 12.89 070.39 12.88 071.39 12.67 072.39 12.46 073.39 12.44 074.39 12.22 075.39 12.19 076.39 11.96 077.39 11.93 078.39 11.89 079.39 11.65 080.39 11.61 081.39 11.36 082.39 11.31 083.39 11.26 084.39 11.01 085.39 10.95 086.39 10.89 087.39 10.63 088.39 10.57 089.39 10.50 090.39 10.43 091.39 10.16 092.39 10.09 093.39 10.01 094.39 09.94 095.39 09.66 096.39 09.58 097.39 09.49
19 Oct 2008 058.47 15.46 059.47 15.37 060.47 15.26 061.47 15.15 062.47 14.82 063.47 14.68 064.47 14.53 065.47 14.37 066.47 14.40 067.47 14.23 068.47 14.05 069.47 13.86 070.47 13.67 071.47 13.67 072.47 13.47 073.47 13.26 074.47 13.24 075.47 13.02 076.47 13.00 077.47 12.78 078.47 12.75 079.47 12.51 080.47 12.47 081.47 12.23 082.47 12.19 083.47 11.94 084.47 11.89 085.47 11.84 086.47 11.59 087.47 11.53 088.47 11.47 089.47 11.21 090.47 11.14 091.47 11.08 092.47 02.43
20 Oct 2008 058.53 16.34 059.53 16.51 060.53 16.46 061.53 16.20 062.53 16.11 063.53 15.81 064.53 15.70 065.53 15.57 066.53 15.44 067.53 15.29 068.53 15.14 069.53 14.97 070.53 14.80 071.53 14.62 072.53 14.44 073.53 14.25 074.53 14.25 075.53 14.05 076.53 13.84 077.53 13.83 078.53 13.61 079.53 13.39 080.53 13.36 081.53 13.13 082.53 13.10 083.53 12.86 084.53 12.82 085.53 12.58 086.53 12.53 087.53 12.28 088.53 12.23 089.53 12.17 090.53 11.91 091.53 11.85 092.53 11.79 093.53 11.53 094.53 11.46 095.53 11.39 096.53 11.12 097.53 11.04
21 Oct 2008 058.60 17.15 059.60 17.24 060.60 17.30 061.60 17.13 062.60 16.93 063.60 16.71 064.60 16.46 065.60 16.39 066.60 16.11 067.60 16.01 068.60 15.70 069.60 15.58 070.60 15.45 071.60 15.30 072.60 15.15 073.60 14.99 074.60 14.82 075.60 14.64 076.60 14.45 077.60 14.26 078.60 14.27 079.60 14.06 080.60 13.86 081.60 13.84 082.60 13.63 083.60 13.41 084.60 13.38 085.60 13.15 086.60 13.12 087.60 12.88 088.60 12.84 089.60 12.60 090.60 12.55 091.60 12.50 092.60 12.25 093.60 12.19 094.60 11.94 095.60 11.88 096.60 11.81
22 Oct 2008 058.64 17.70 059.64 17.69 060.64 17.79 061.64 17.61 062.64 17.38 063.64 17.10 064.64 16.78 065.64 16.62 066.64 16.44 067.64 16.22 068.64 15.99 069.64 15.94 070.64 15.67 071.64 15.58 072.64 15.48 073.64 15.16 074.64 15.04 075.64 14.90 076.64 14.76 077.64 14.60 078.64 14.44 079.64 14.27 080.64 14.09 081.64 14.10 082.64 13.91 083.64 13.71 084.64 13.51 085.64 13.50 086.64 13.29 087.64 13.07 088.64 13.05 089.64 12.83 090.64 12.80 091.64 12.57 092.64 12.53 093.64 12.29 094.64 12.25 095.64 12.20 096.64 11.95
23 Oct 2008 058.68 18.07 059.68 18.20 060.68 18.01 061.68 17.75 062.68 17.50 063.68 17.33 064.68 17.06 065.68 16.72 066.68 16.51 067.68 16.46 068.68 16.16 069.68 16.02 070.68 15.86 071.68 15.67 072.68 15.45 073.68 15.42 074.68 15.16 075.68 15.09 076.68 14.80 077.68 14.70 078.68 14.59 079.68 14.47 080.68 14.33 081.68 14.19 082.68 14.04 083.68 13.87 084.68 13.71 085.68 13.53 086.68 13.55 087.68 13.36 088.68 13.17 089.68 13.17 090.68 12.96 091.68 12.75 092.68 12.74 093.68 12.52 094.68 12.50 095.68 12.27 096.68 12.24
24 Oct 2008 058.72 18.10 059.72 17.82 060.72 17.55 061.72 17.24 062.72 17.03 063.72 16.79 064.72 16.55 065.72 16.47 066.72 16.23 067.72 16.07 068.72 15.82 069.72 15.69 070.72 15.51 071.72 15.27 072.72 15.20 073.72 15.08 074.72 14.94 075.72 14.76 076.72 14.57 077.72 14.55 078.72 14.31 079.72 14.25 080.72 13.98 081.72 13.90 082.72 13.80 083.72 13.69 084.72 13.57 085.72 13.44 086.72 13.30 087.72 13.15 088.72 13.19 089.72 13.03 090.72 12.86 091.72 12.68 092.72 12.69 093.72 12.51 094.72 12.31 095.72 12.31 096.72 12.11
25 Oct 2008 058.74 16.36 059.74 16.12 060.74 16.04 061.74 15.74 062.74 15.61 063.74 15.46 064.74 15.27 065.74 15.17 066.74 15.04 067.74 14.89 068.74 14.69 069.74 14.72 070.74 14.63 071.74 14.44 072.74 14.37 073.74 14.24 074.74 14.05 075.74 14.02 076.74 13.95 077.74 13.85 078.74 13.71 079.74 13.55 080.74 13.36 081.74 13.36 082.74 13.33 083.74 13.09 084.74 13.03 085.74 12.96 086.74 12.87 087.74 12.78 088.74 12.67 089.74 12.55 090.74 12.42 091.74 12.28 092.74 12.34 093.74 12.18 094.74 12.02 095.74 11.86 096.74 11.88
26 Oct 2008 058.76 12.25 059.76 12.48 060.76 12.61 061.76 12.65 062.76 12.82 063.76 12.73 064.76 12.79 065.76 12.81 066.76 12.77 067.76 12.81 068.76 12.90 069.76 12.71 070.76 12.84 071.76 12.79 072.76 12.60 073.76 12.71 074.76 12.53 075.76 12.47 076.76 12.56 077.76 12.40 078.76 12.39 079.76 12.34 080.76 12.26 081.76 12.15 082.76 12.22 083.76 12.05 084.76 12.07 085.76 12.07 086.76 11.85 087.76 11.81 088.76 11.76 089.76 11.70 090.76 11.62 091.76 11.53 092.76 11.43 093.76 11.32 094.76 11.40 095.76 11.27 096.76 11.13
27 Oct 2008 058.97 08.88 059.97 08.65 060.97 08.62 061.97 08.59 062.97 08.57 063.97 08.98 064.97 09.31 065.97 09.57 066.97 09.77 067.97 09.91 068.97 10.16 069.97 10.29 070.97 10.39 071.97 10.42 072.97 10.47 073.97 10.58 074.97 10.57 075.97 10.68 076.97 10.71 077.97 10.67 078.97 10.78 079.97 10.84 080.97 10.86 081.97 10.84 082.97 10.79 083.97 10.71 084.97 10.80 085.97 10.67 086.97 10.71 087.97 10.73 088.97 10.54
28 Oct 2008 058.94 08.33 059.94 08.32 060.94 08.11 061.94 08.10 062.94 08.08 063.94 08.06 064.94 07.84 065.94 07.81 066.94 07.78 067.94 07.75 068.94 07.52 069.94 07.48 070.94 07.58 071.94 07.70 072.94 08.05 073.94 08.06 074.94 08.36 075.94 08.37 076.94 08.50 077.94 08.77 078.94 08.77 079.94 08.92 080.94 09.02 081.94 09.08 082.94 09.11 083.94 09.10 084.94 09.26 085.94 09.19 086.94 09.30 087.94 09.18 088.94 09.24
29 Oct 2008 058.90 07.81 059.90 07.82 060.90 07.63 061.90 07.63 062.90 07.63 063.90 07.63 064.90 07.42 065.90 07.41 066.90 07.40 067.90 07.38 068.90 07.16 069.90 07.14 070.90 07.11 071.90 07.08 072.90 07.05 073.90 07.02 074.90 06.78 075.90 06.74 076.90 06.70 077.90 06.65 078.90 06.77 079.90 06.96 080.90 07.10 081.90 07.21 082.90 07.28 083.90 07.51 084.90 07.52 085.90 07.69 086.90 07.84 087.90 07.77
30 Oct 2008 058.87 07.13 059.87 06.96 060.87 06.98 061.87 07.00 062.87 07.02 063.87 06.83 064.87 06.84 065.87 06.84 066.87 06.85 067.87 06.64 068.87 06.64 069.87 06.63 070.87 06.62 071.87 06.60 072.87 06.58 073.87 06.36 074.87 06.34 075.87 06.31 076.87 06.28 077.87 06.25 078.87 06.21 079.87 06.17 080.87 05.93 081.87 05.89 082.87 05.84 083.87 05.79 084.87 05.88 085.87 06.07 086.87 06.05 087.87 06.20 088.87 06.32
31 Oct 2008 058.83 06.34 059.83 06.39 060.83 06.43 061.83 06.46 062.83 06.29 063.83 06.32 064.83 06.34 065.83 06.36 066.83 06.17 067.83 06.19 068.83 06.19 069.83 06.20 070.83 06.20 071.83 05.99 072.83 05.99 073.83 05.98 074.83 05.97 075.83 05.95 076.83 05.93 077.83 05.91 078.83 05.69 079.83 05.66 080.83 05.63 081.83 05.60 082.83 05.56 083.83 05.52 084.83 05.48 085.83 05.44 086.83 05.39 087.83 05.34 088.83 05.09
01 Nov 2008 058.80 05.80 059.80 05.86 060.80 05.71 061.80 05.76 062.80 05.80 063.80 05.84 064.80 05.67 065.80 05.70 066.80 05.73 067.80 05.75 068.80 05.77 069.80 05.79 070.80 05.60 071.80 05.61 072.80 05.61 073.80 05.61 074.80 05.61 075.80 05.60 076.80 05.40 077.80 05.39 078.80 05.37 079.80 05.35 080.80 05.33 081.80 05.31 082.80 05.29 083.80 05.26 084.80 05.23 085.80 05.19 086.80 04.95 087.80 04.91 088.80 04.87
02 Nov 2008 058.76 05.21 059.76 05.27 060.76 05.33 061.76 05.39 062.76 05.24 063.76 05.29 064.76 05.33 065.76 05.37 066.76 05.41 067.76 05.24 068.76 05.27 069.76 05.29 070.76 05.31 071.76 05.33 072.76 05.35 073.76 05.36 074.76 05.16 075.76 05.17 076.76 05.17 077.76 05.17 078.76 05.16 079.76 05.15 080.76 05.14 081.76 05.13 082.76 05.11 083.76 05.09 084.76 04.87 085.76 04.84 086.76 04.81 087.76 04.78
03 Nov 2008 058.73 04.86 059.73 04.73 060.73 04.80 061.73 04.87 062.73 04.92 063.73 04.98 064.73 05.03 065.73 04.88 066.73 04.92 067.73 04.96 068.73 05.00 069.73 05.03 070.73 05.06 071.73 04.88 072.73 04.90 073.73 04.92 074.73 04.94 075.73 04.95 076.73 04.96 077.73 04.96 078.73 04.96 079.73 04.96 080.73 04.96 081.73 04.75 082.73 04.74 083.73 04.73 084.73 04.71 085.73 04.69 086.73 04.67 087.73 04.65 088.73 04.62
04 Nov 2008 058.69 04.37 059.69 04.44 060.69 04.52 061.69 04.59 062.69 04.45 063.69 04.51 064.69 04.57 065.69 04.62 066.69 04.67 067.69 04.71 068.69 04.56 069.69 04.59 070.69 04.63 071.69 04.66 072.69 04.69 073.69 04.71 074.69 04.73 075.69 04.75 076.69 04.76 077.69 04.77 078.69 04.58 079.69 04.59 080.69 04.59 081.69 04.59 082.69 04.58 083.69 04.58 084.69 04.57 085.69 04.55 086.69 04.54 087.69 04.52 088.69 04.50
05 Nov 2008 058.66 03.79 059.66 03.87 060.66 03.95 061.66 04.02 062.66 04.09 063.66 04.15 064.66 04.21 065.66 04.07 066.66 04.12 067.66 04.17 068.66 04.22 069.66 04.26 070.66 04.30 071.66 04.33 072.66 04.37 073.66 04.39 074.66 04.42 075.66 04.24 076.66 04.26 077.66 04.28 078.66 04.29 079.66 04.30 080.66 04.31 081.66 04.31 082.66 04.31 083.66 04.31 084.66 04.30 085.66 04.29 086.66 04.28 087.66 04.27 088.66 04.25
06 Nov 2008 068.63 04.10 069.63 04.14 070.63 04.18 071.63 04.02 072.63 04.06 073.63 04.09 074.63 04.12 075.63 04.14 076.63 04.17 077.63 04.19 078.63 04.20
07 Nov 2008 068.59 03.83 069.59 03.87 070.59 03.92 071.59 03.96 072.59 03.99 073.59 04.03 074.59 04.06 075.59 04.08 076.59 04.11 077.59 04.13
08 Nov 2008 068.56 03.73 069.56 03.78 070.56 03.82 071.56 03.86 072.56 03.90 073.56 03.94 074.56 03.97 075.56 04.00 076.56 04.02 077.56 04.04 078.56 04.06
09 Nov 2008 068.52 03.82 069.52 03.86 070.52 03.91 071.52 03.95 072.52 03.98 073.52 04.02 074.52 04.05 075.52 04.08 076.52 04.10 077.52 04.12 078.52 04.14
10 Nov 2008 068.49 03.87 069.49 03.91 070.49 03.95 071.49 03.99 072.49 04.03 073.49 04.06 074.49 04.09 075.49 04.12 076.49 04.14 077.49 04.16 078.49 04.18
11 Nov 2008 068.45 03.95 069.45 03.99 070.45 04.03 071.45 04.07 072.45 04.10 073.45 04.13 074.45 04.16 075.45 04.18 076.45 04.20 077.45 04.22 078.45 04.24
12 Nov 2008 068.42 04.05 069.42 04.09 070.42 04.12 071.42 04.16 072.42 04.19 073.42 04.21 074.42 04.24 075.42 04.26 076.42 04.28 077.42 04.29 078.42 04.31
13 Nov 2008 068.38 04.16 069.38 04.20 070.38 04.23 071.38 04.26 072.38 04.28 073.38 04.31 074.38 04.33 075.38 04.34 076.38 04.36 077.38 04.37 078.38 04.38
14 Nov 2008 068.35 04.45 069.35 04.48 070.35 04.50 071.35 04.53 072.35 04.55 073.35 04.56 074.35 04.58 075.35 04.59 076.35 04.60 077.35 04.60 078.35 04.61
15 Nov 2008 068.31 04.56 069.31 04.58 070.31 04.60 071.31 04.62 072.31 04.63 073.31 04.64 074.31 04.65 075.31 04.66 076.31 04.66 077.31 04.86 078.31 04.85
16 Nov 2008 068.28 04.65 069.28 04.66 070.28 04.67 071.28 04.68 072.28 04.69 073.28 04.69 074.28 04.89 075.28 04.89 076.28 04.88 077.28 04.87 078.28 04.86
17 Nov 2008 068.24 04.70 069.24 04.70 070.24 04.90 071.24 04.91 072.24 04.90 073.24 04.90 074.24 04.89 075.24 04.88 076.24 04.86 077.24 04.84 078.24 04.82
18 Nov 2008 068.21 04.90 069.21 04.90 070.21 04.89 071.21 04.88 072.21 04.87 073.21 04.85 074.21 04.83 075.21 04.81 076.21 04.78 077.21 04.95 078.21 04.92
19 Nov 2008 068.17 04.85 069.17 04.83 070.17 04.81 071.17 04.79 072.17 04.77 073.17 04.74 074.17 04.91 075.17 04.88 076.17 04.84 077.17 04.79 078.17 04.75
20 Nov 2008 068.13 04.74 069.13 04.71 070.13 04.68 071.13 04.65 072.13 04.81 073.13 04.77 074.13 04.72 075.13 04.68 076.13 04.62 077.13 04.57 078.13 04.71
21 Nov 2008 068.09 04.56 069.09 04.52 070.09 04.68 071.09 04.64 072.09 04.59 073.09 04.53 074.09 04.47 075.09 04.41 076.09 04.55 077.09 04.48 078.09 04.40
22 Nov 2008 068.06 04.38 069.06 04.33 070.06 04.27 071.06 04.21 072.06 04.15 073.06 04.08 074.06 04.01 075.06 04.13 076.06 04.05 077.06 03.97 078.06 03.88
23 Nov 2008 068.02 04.11 069.02 04.04 070.02 03.97 071.02 03.90 072.02 03.82 073.02 03.74 074.02 03.86 075.02 03.77 076.02 03.67 077.02 03.57 078.02 03.47
24 Nov 2008 067.98 03.80 068.98 03.73 069.98 03.64 070.98 03.56 071.98 03.47 072.98 03.57 073.98 03.47 074.98 03.37 075.98 03.26 076.98 03.15
25 Nov 2008 067.94 03.48 068.94 03.39 069.94 03.29 070.94 03.19 071.94 03.14 072.94 03.23 073.94 03.11 074.94 03.19 075.94 03.27 076.94 03.34 077.94 03.41
26 Nov 2008 067.90 03.07 068.90 03.09 069.90 03.17 070.90 03.26 071.90 03.34 072.90 03.41 073.90 03.49 074.90 03.36 075.90 03.42 076.90 03.49 077.90 03.55
27 Nov 2008 067.86 03.35 068.86 03.43 069.86 03.50 070.86 03.58 071.86 03.65 072.86 03.72 073.86 03.78 074.86 03.84 075.86 03.69 076.86 03.75 077.86 03.80
28 Nov 2008 067.82 03.62 068.82 03.69 069.82 03.75 070.82 03.82 071.82 03.88 072.82 03.93 073.82 03.99 074.82 04.04 075.82 04.08 076.82 03.93 077.82 03.97
29 Nov 2008 067.78 04.08 068.78 03.94 069.78 04.00 070.78 04.05 071.78 04.10 072.78 04.15 073.78 04.19 074.78 04.23 075.78 04.27 076.78 04.30
30 Nov 2008 067.74 04.33 068.74 04.39 069.74 04.23 070.74 04.28 071.74 04.32 072.74 04.36 073.74 04.39 074.74 04.42 075.74 04.45 076.74 04.48 077.74 04.50
01 Dec 2008 067.70 04.78 068.70 04.62 069.70 04.66 070.70 04.70 071.70 04.73 072.70 04.76 073.70 04.78 074.70 04.81 075.70 04.82 076.70 04.84
02 Dec 2008 067.65 04.48 068.65 04.51 069.65 04.54 070.65 04.57 071.65 04.59 072.65 04.61 073.65 04.63 074.65 04.64 075.65 04.66 076.65 04.66 077.65 04.67
03 Dec 2008 067.61 04.37 068.61 04.40 069.61 04.42 070.61 04.44 071.61 04.46 072.61 04.47 073.61 04.48 074.61 04.49 075.61 04.49 076.61 04.49 077.61 04.49
04 Dec 2008 067.56 04.37 068.56 04.39 069.56 04.41 070.56 04.42 071.56 04.43 072.56 04.43 073.56 04.44 074.56 04.44 075.56 04.43 076.56 04.42 077.56 04.41