;;File created using SAA zone 5 
02 Jul 2007 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19
03 Jul 2007 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40
04 Jul 2007 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40
05 Jul 2007 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41
06 Jul 2007 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42
07 Jul 2007 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42
08 Jul 2007 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43
09 Jul 2007 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43
10 Jul 2007 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43
11 Jul 2007 230.18 53.43 231.18 53.43 232.18 53.43 233.18 53.43 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43
12 Jul 2007 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42
13 Jul 2007 230.82 53.22 231.82 53.22 232.82 53.22 233.82 53.22 234.82 53.22 235.82 53.22 236.82 53.22 237.82 53.22 238.82 53.22 239.82 53.22 240.82 53.22 241.82 53.22 242.82 53.22 243.82 53.22 244.82 53.22 245.82 53.22 246.82 53.22 247.82 53.22 248.82 53.22 249.82 53.22 250.82 53.22 251.82 53.22 252.82 53.22 253.82 53.22 254.82 53.22 255.82 53.22 256.82 53.22 257.82 53.22 258.82 53.22 259.82 53.22 260.82 53.22 261.82 53.22 262.82 53.22 263.82 53.22 264.82 53.22 265.82 53.22 266.82 53.22 267.82 53.22 268.82 53.22 269.82 53.22 270.82 53.22 271.82 53.22 272.82 53.22 273.82 53.22 274.82 53.22 275.82 53.22 276.82 53.22 277.82 53.22 278.82 53.22 279.82 53.22 280.82 53.22 281.82 53.22 282.82 53.22 283.82 53.22 284.82 53.22 285.82 53.22 286.82 53.22 287.82 53.22 288.82 53.22 289.82 53.22 290.82 53.22
14 Jul 2007 231.18 53.21 232.18 53.21 233.18 53.21 234.18 53.21 235.18 53.21 236.18 53.21 237.18 53.21 238.18 53.21 239.18 53.21 240.18 53.21 241.18 53.21 242.18 53.21 243.18 53.21 244.18 53.21 245.18 53.21 246.18 53.21 247.18 53.21 248.18 53.21 249.18 53.21 250.18 53.21 251.18 53.21 252.18 53.21 253.18 53.21 254.18 53.21 255.18 53.21 256.18 53.21 257.18 53.21 258.18 53.21 259.18 53.21 260.18 53.21 261.18 53.21 262.18 53.21 263.18 53.21 264.18 53.21 265.18 53.21 266.18 53.21 267.18 53.21 268.18 53.21 269.18 53.21 270.18 53.21 271.18 53.21 272.18 53.21 273.18 53.21 274.18 53.21 275.18 53.21 276.18 53.21 277.18 53.21 278.18 53.21 279.18 53.21 280.18 53.21 281.18 53.21 282.18 53.21 283.18 53.21 284.18 53.21 285.18 53.21 286.18 53.21 287.18 53.21 288.18 53.21 289.18 53.21 290.18 53.21 291.18 53.21
15 Jul 2007 231.58 53.00 232.58 53.00 233.58 53.00 234.58 53.00 235.58 53.00 236.58 53.00 237.58 53.00 238.58 53.00 239.58 53.00 240.58 53.00 241.58 53.00 242.58 53.00 243.58 53.00 244.58 53.00 245.58 53.00 246.58 53.00 247.58 53.00 248.58 53.00 249.58 53.00 250.58 53.00 251.58 53.00 252.58 53.00 253.58 53.00 254.58 53.00 255.58 53.00 256.58 53.00 257.58 53.00 258.58 53.00 259.58 53.00 260.58 53.00 261.58 53.00 262.58 53.00 263.58 53.00 264.58 53.00 265.58 53.00 266.58 53.00 267.58 53.00 268.58 53.00 269.58 53.00 270.58 53.00 271.58 53.00 272.58 53.00 273.58 53.00 274.58 53.00 275.58 53.00 276.58 53.00 277.58 53.00 278.58 53.00 279.58 53.00 280.58 53.00 281.58 53.00 282.58 53.00 283.58 53.00 284.58 53.00 285.58 53.00 286.58 53.00 287.58 53.00 288.58 53.00 289.58 53.00 290.58 53.00 291.58 53.00
16 Jul 2007 232.01 52.80 233.01 52.80 234.01 52.80 235.01 52.80 236.01 52.80 237.01 52.80 238.01 52.80 239.01 52.80 240.01 52.80 241.01 52.80 242.01 52.80 243.01 52.80 244.01 52.80 245.01 52.80 246.01 52.80 247.01 52.80 248.01 52.80 249.01 52.80 250.01 52.80 251.01 52.80 252.01 52.80 253.01 52.80 254.01 52.80 255.01 52.80 256.01 52.80 257.01 52.80 258.01 52.80 259.01 52.80 260.01 52.80 261.01 52.80 262.01 52.80 263.01 52.80 264.01 52.80 265.01 52.80 266.01 52.80 267.01 52.80 268.01 52.80 269.01 52.80 270.01 52.80 271.01 52.80 272.01 52.80 273.01 52.80 274.01 52.80 275.01 52.80 276.01 52.80 277.01 52.80 278.01 52.80 279.01 52.80 280.01 52.80 281.01 52.80 282.01 52.80 283.01 52.80 284.01 52.80 285.01 52.80 286.01 52.80 287.01 52.80 288.01 52.80 289.01 52.80 290.01 52.80 291.01 52.80
17 Jul 2007 232.49 52.59 233.49 52.59 234.49 52.59 235.49 52.59 236.49 52.59 237.49 52.59 238.49 52.59 239.49 52.59 240.49 52.59 241.49 52.59 242.49 52.59 243.49 52.59 244.49 52.59 245.49 52.59 246.49 52.59 247.49 52.59 248.49 52.59 249.49 52.59 250.49 52.59 251.49 52.59 252.49 52.59 253.49 52.59 254.49 52.59 255.49 52.59 256.49 52.59 257.49 52.59 258.49 52.59 259.49 52.59 260.49 52.59 261.49 52.59 262.49 52.59 263.49 52.59 264.49 52.59 265.49 52.59 266.49 52.59 267.49 52.59 268.49 52.59 269.49 52.59 270.49 52.59 271.49 52.59 272.49 52.59 273.49 52.59 274.49 52.59 275.49 52.59 276.49 52.59 277.49 52.59 278.49 52.59 279.49 52.59 280.49 52.59 281.49 52.59 282.49 52.59 283.49 52.59 284.49 52.59 285.49 52.59 286.49 52.59 287.49 52.59 288.49 52.59 289.49 52.59 290.49 52.59 291.49 52.59 292.49 52.59
18 Jul 2007 233.02 52.40 234.02 52.40 235.02 52.40 236.02 52.40 237.02 52.40 238.02 52.40 239.02 52.40 240.02 52.40 241.02 52.40 242.02 52.40 243.02 52.40 244.02 52.40 245.02 52.40 246.02 52.40 247.02 52.40 248.02 52.40 249.02 52.40 250.02 52.40 251.02 52.40 252.02 52.40 253.02 52.40 254.02 52.40 255.02 52.40 256.02 52.40 257.02 52.40 258.02 52.40 259.02 52.40 260.02 52.40 261.02 52.40 262.02 52.40 263.02 52.40 264.02 52.40 265.02 52.40 266.02 52.40 267.02 52.40 268.02 52.40 269.02 52.40 270.02 52.40 271.02 52.40 272.02 52.40 273.02 52.40 274.02 52.40 275.02 52.40 276.02 52.40 277.02 52.40 278.02 52.40 279.02 52.40 280.02 52.40 281.02 52.40 282.02 52.40 283.02 52.40 284.02 52.40 285.02 52.40 286.02 52.40 287.02 52.40 288.02 52.40 289.02 52.40 290.02 52.40 291.02 52.40 292.02 52.40 293.02 52.40
19 Jul 2007 233.61 52.21 234.61 52.21 235.61 52.21 236.61 52.21 237.61 52.21 238.61 52.21 239.61 52.21 240.61 52.21 241.61 52.21 242.61 52.21 243.61 52.21 244.61 52.21 245.61 52.21 246.61 52.21 247.61 52.21 248.61 52.21 249.61 52.21 250.61 52.21 251.61 52.21 252.61 52.21 253.61 52.21 254.61 52.21 255.61 52.21 256.61 52.21 257.61 52.21 258.61 52.21 259.61 52.21 260.61 52.21 261.61 52.21 262.61 52.21 263.61 52.21 264.61 52.21 265.61 52.21 266.61 52.21 267.61 52.21 268.61 52.21 269.61 52.21 270.61 52.21 271.61 52.21 272.61 52.21 273.61 52.21 274.61 52.21 275.61 52.21 276.61 52.21 277.61 52.21 278.61 52.21 279.61 52.21 280.61 52.21 281.61 52.21 282.61 52.21 283.61 52.21 284.61 52.21 285.61 52.21 286.61 52.21 287.61 52.21 288.61 52.21 289.61 52.21 290.61 52.21 291.61 52.21 292.61 52.21 293.61 52.21
20 Jul 2007 234.27 52.23 235.27 52.23 236.27 52.23 237.27 52.23 238.27 52.23 239.27 52.23 240.27 52.23 241.27 52.23 242.27 52.23 243.27 52.23 244.27 52.23 245.27 52.23 246.27 52.23 247.27 52.23 248.27 52.23 249.27 52.23 250.27 52.23 251.27 52.23 252.27 52.23 253.27 52.23 254.27 52.23 255.27 52.23 256.27 52.23 257.27 52.23 258.27 52.23 259.27 52.23 260.27 52.23 261.27 52.23 262.27 52.23 263.27 52.23 264.27 52.23 265.27 52.23 266.27 52.23 267.27 52.23 268.27 52.23 269.27 52.23 270.27 52.23 271.27 52.23 272.27 52.23 273.27 52.23 274.27 52.23 275.27 52.23 276.27 52.23 277.27 52.23 278.27 52.23 279.27 52.23 280.27 52.23 281.27 52.23 282.27 52.23 283.27 52.23 284.27 52.23 285.27 52.23 286.27 52.23 287.27 52.23 288.27 52.23 289.27 52.23 290.27 52.23 291.27 52.23 292.27 52.23 293.27 52.23 294.27 52.23
21 Jul 2007 235.02 52.05 236.02 52.05 237.02 52.05 238.02 52.05 239.02 52.05 240.02 52.05 241.02 52.05 242.02 52.05 243.02 52.05 244.02 52.05 245.02 52.05 246.02 52.05 247.02 52.05 248.02 52.05 249.02 52.05 250.02 52.05 251.02 52.05 252.02 52.05 253.02 52.05 254.02 52.05 255.02 52.05 256.02 52.05 257.02 52.05 258.02 52.05 259.02 52.05 260.02 52.05 261.02 52.05 262.02 52.05 263.02 52.05 264.02 52.05 265.02 52.05 266.02 52.05 267.02 52.05 268.02 52.05 269.02 52.05 270.02 52.05 271.02 52.05 272.02 52.05 273.02 52.05 274.02 52.05 275.02 52.05 276.02 52.05 277.02 52.05 278.02 52.05 279.02 52.05 280.02 52.05 281.02 52.05 282.02 52.05 283.02 52.05 284.02 52.05 285.02 52.05 286.02 52.05 287.02 52.05 288.02 52.05 289.02 52.05 290.02 52.05 291.02 52.05 292.02 52.05 293.02 52.05 294.02 52.05 295.02 52.05
22 Jul 2007 235.87 51.89 236.87 51.89 237.87 51.89 238.87 51.89 239.87 51.89 240.87 51.89 241.87 51.89 242.87 51.89 243.87 51.89 244.87 51.89 245.87 51.89 246.87 51.89 247.87 51.89 248.87 51.89 249.87 51.89 250.87 51.89 251.87 51.89 252.87 51.89 253.87 51.89 254.87 51.89 255.87 51.89 256.87 51.89 257.87 51.89 258.87 51.89 259.87 51.89 260.87 51.89 261.87 51.89 262.87 51.89 263.87 51.89 264.87 51.89 265.87 51.89 266.87 51.89 267.87 51.89 268.87 51.89 269.87 51.89 270.87 51.89 271.87 51.89 272.87 51.89 273.87 51.89 274.87 51.89 275.87 51.89 276.87 51.89 277.87 51.89 278.87 51.89 279.87 51.89 280.87 51.89 281.87 51.89 282.87 51.89 283.87 51.89 284.87 51.89 285.87 51.89 286.87 51.89 287.87 51.89 288.87 51.89 289.87 51.89 290.87 51.89 291.87 51.89 292.87 51.89 293.87 51.89 294.87 51.89 295.87 51.89
23 Jul 2007 236.84 51.94 237.84 51.94 238.84 51.94 239.84 51.94 240.84 51.94 241.84 51.94 242.84 51.94 243.84 51.94 244.84 51.94 245.84 51.94 246.84 51.94 247.84 51.94 248.84 51.94 249.84 51.94 250.84 51.94 251.84 51.94 252.84 51.94 253.84 51.94 254.84 51.94 255.84 51.94 256.84 51.94 257.84 51.94 258.84 51.94 259.84 51.94 260.84 51.94 261.84 51.94 262.84 51.94 263.84 51.94 264.84 51.94 265.84 51.94 266.84 51.94 267.84 51.94 268.84 51.94 269.84 51.94 270.84 51.94 271.84 51.94 272.84 51.94 273.84 51.94 274.84 51.94 275.84 51.94 276.84 51.94 277.84 51.94 278.84 51.94 279.84 51.94 280.84 51.94 281.84 51.94 282.84 51.94 283.84 51.94 284.84 51.94 285.84 51.94 286.84 51.94 287.84 51.94 288.84 51.94 289.84 51.94 290.84 51.94 291.84 51.94 292.84 51.94 293.84 51.94 294.84 51.94 295.84 51.94 296.84 51.94
24 Jul 2007 237.98 52.01 238.98 52.01 239.98 52.01 240.98 52.01 241.98 52.01 242.98 52.01 243.98 52.01 244.98 52.01 245.98 52.01 246.98 52.01 247.98 52.01 248.98 52.01 249.98 52.01 250.98 52.01 251.98 52.01 252.98 52.01 253.98 52.01 254.98 52.01 255.98 52.01 256.98 52.01 257.98 52.01 258.98 52.01 259.98 52.01 260.98 52.01 261.98 52.01 262.98 52.01 263.98 52.01 264.98 52.01 265.98 52.01 266.98 52.01 267.98 52.01 268.98 52.01 269.98 52.01 270.98 52.01 271.98 52.01 272.98 52.01 273.98 52.01 274.98 52.01 275.98 52.01 276.98 52.01 277.98 52.01 278.98 52.01 279.98 52.01 280.98 52.01 281.98 52.01 282.98 52.01 283.98 52.01 284.98 52.01 285.98 52.01 286.98 52.01 287.98 52.01 288.98 52.01 289.98 52.01 290.98 52.01 291.98 52.01 292.98 52.01 293.98 52.01 294.98 52.01 295.98 52.01 296.98 52.01
25 Jul 2007 239.31 51.88 240.31 51.88 241.31 51.88 242.31 51.88 243.31 51.88 244.31 51.88 245.31 51.88 246.31 51.88 247.31 51.88 248.31 51.88 249.31 51.88 250.31 51.88 251.31 51.88 252.31 51.88 253.31 51.88 254.31 51.88 255.31 51.88 256.31 51.88 257.31 51.88 258.31 51.88 259.31 51.88 260.31 51.88 261.31 51.88 262.31 51.88 263.31 51.88 264.31 51.88 265.31 51.88 266.31 51.88 267.31 51.88 268.31 51.88 269.31 51.88 270.31 51.88 271.31 51.88 272.31 51.88 273.31 51.88 274.31 51.88 275.31 51.88 276.31 51.88 277.31 51.88 278.31 51.88 279.31 51.88 280.31 51.88 281.31 51.88 282.31 51.88 283.31 51.88 284.31 51.88 285.31 51.88 286.31 51.88 287.31 51.88 288.31 51.88 289.31 51.88 290.31 51.88 291.31 51.88 292.31 51.88 293.31 51.88 294.31 51.88 295.31 51.88 296.31 51.88 297.31 51.88 298.31 51.88 299.31 51.88
26 Jul 2007 240.91 51.98 241.91 51.98 242.91 51.98 243.91 51.98 244.91 51.98 245.91 51.98 246.91 51.98 247.91 51.98 248.91 51.98 249.91 51.98 250.91 51.98 251.91 51.98 252.91 51.98 253.91 51.98 254.91 51.98 255.91 51.98 256.91 51.98 257.91 51.98 258.91 51.98 259.91 51.98 260.91 51.98 261.91 51.98 262.91 51.98 263.91 51.98 264.91 51.98 265.91 51.98 266.91 51.98 267.91 51.98 268.91 51.98 269.91 51.98 270.91 51.98 271.91 51.98 272.91 51.98 273.91 51.98 274.91 51.98 275.91 51.98 276.91 51.98 277.91 51.98 278.91 51.98 279.91 51.98 280.91 51.98 281.91 51.98 282.91 51.98 283.91 51.98 284.91 51.98 285.91 51.98 286.91 51.98 287.91 51.98 288.91 51.98 289.91 51.98 290.91 51.98 291.91 51.98 292.91 51.98 293.91 51.98 294.91 51.98 295.91 51.98 296.91 51.98 297.91 51.98 298.91 51.98 299.91 51.98 300.91 51.98
27 Jul 2007 242.83 51.89 243.83 51.89 244.83 51.89 245.83 51.89 246.83 51.89 247.83 51.89 248.83 51.89 249.83 51.89 250.83 51.89 251.83 51.89 252.83 51.89 253.83 51.89 254.83 51.89 255.83 51.89 256.83 51.89 257.83 51.89 258.83 51.89 259.83 51.89 260.83 51.89 261.83 51.89 262.83 51.89 263.83 51.89 264.83 51.89 265.83 51.89 266.83 51.89 267.83 51.89 268.83 51.89 269.83 51.89 270.83 51.89 271.83 51.89 272.83 51.89 273.83 51.89 274.83 51.89 275.83 51.89 276.83 51.89 277.83 51.89 278.83 51.89 279.83 51.89 280.83 51.89 281.83 51.89 282.83 51.89 283.83 51.89 284.83 51.89 285.83 51.89 286.83 51.89 287.83 51.89 288.83 51.89 289.83 51.89 290.83 51.89 291.83 51.89 292.83 45.38 293.83 45.07 294.83 44.74 295.83 44.41 296.83 44.07 297.83 43.71 298.83 43.35 299.83 42.98 300.83 42.60 301.83 42.21 302.83 41.81
28 Jul 2007 245.20 52.01 246.20 52.01 247.20 52.01 248.20 52.01 249.20 52.01 250.20 52.01 251.20 52.01 252.20 52.01 253.20 52.01 254.20 52.01 255.20 52.01 256.20 52.01 257.20 52.01 258.20 52.01 259.20 52.01 260.20 52.01 261.20 52.01 262.20 52.01 263.20 52.01 264.20 52.01 265.20 52.01 266.20 52.01 267.20 52.01 268.20 52.01 269.20 52.01 270.20 52.01 271.20 52.01 272.20 52.01 273.20 52.01 274.20 52.01 275.20 52.01 276.20 52.01 277.20 52.01 278.20 52.01 279.20 52.01 280.20 52.01 281.20 52.01 282.20 52.01 283.20 52.01 284.20 52.01 285.20 52.01 286.20 52.01 287.20 52.01 288.20 51.61 289.20 49.12 290.20 45.98 291.20 45.69 292.20 45.39 293.20 45.08 294.20 44.77 295.20 44.45 296.20 44.12 297.20 43.79 298.20 43.44 299.20 43.09 300.20 42.74 301.20 42.37 302.20 41.99 303.20 41.61 304.20 41.22 305.20 40.82
29 Jul 2007 248.19 52.15 249.19 52.15 250.19 52.15 251.19 52.15 252.19 52.15 253.19 52.15 254.19 52.15 255.19 52.15 256.19 52.15 257.19 52.15 258.19 52.15 259.19 52.15 260.19 52.15 261.19 52.15 262.19 52.15 263.19 52.15 264.19 52.15 265.19 52.15 266.19 52.15 267.19 52.15 268.19 52.15 269.19 52.15 270.19 52.15 271.19 52.15 272.19 52.15 273.19 52.15 274.19 52.15 275.19 52.15 276.19 52.15 277.19 52.15 278.19 52.15 279.19 52.15 280.19 52.15 281.19 52.15 282.19 52.15 283.19 52.07 284.19 51.31 285.19 50.36 286.19 49.10 287.19 47.11 288.19 46.52 289.19 46.24 290.19 45.96 291.19 45.68 292.19 45.38 293.19 45.09 294.19 44.78 295.19 44.47 296.19 44.16 297.19 43.84 298.19 43.51 299.19 43.17 300.19 42.83 301.19 42.48 302.19 42.13 303.19 41.76 304.19 41.39 305.19 41.02 306.19 40.63 307.19 40.24 308.19 39.84
30 Jul 2007 252.05 52.30 253.05 52.30 254.05 52.30 255.05 52.30 256.05 52.30 257.05 52.30 258.05 52.30 259.05 52.30 260.05 52.30 261.05 52.30 262.05 52.30 263.05 52.30 264.05 52.30 265.05 52.30 266.05 52.30 267.05 52.30 268.05 52.30 269.05 52.30 270.05 52.30 271.05 52.30 272.05 52.30 273.05 52.30 274.05 52.30 275.05 52.30 276.05 52.30 277.05 52.30 278.05 52.30 279.05 52.30 280.05 51.95 281.05 51.37 282.05 50.73 283.05 49.98 284.05 49.12 285.05 48.06 286.05 47.22 287.05 46.96 288.05 46.70 289.05 46.43 290.05 46.16 291.05 45.88 292.05 45.60 293.05 45.31 294.05 45.02 295.05 44.72 296.05 44.42 297.05 44.11 298.05 43.80 299.05 43.48 300.05 43.15 301.05 42.82 302.05 42.48 303.05 42.14 304.05 41.79 305.05 41.44 306.05 41.08 307.05 40.71 308.05 40.34 309.05 39.96 310.05 39.58 311.05 39.19 312.05 38.80
31 Jul 2007 257.17 52.46 258.17 52.46 259.17 52.46 260.17 52.46 261.17 52.46 262.17 52.46 263.17 52.46 264.17 52.46 265.17 52.46 266.17 52.46 267.17 52.46 268.17 52.46 269.17 52.46 270.17 52.46 271.17 52.46 272.17 52.46 273.17 52.46 274.17 52.46 275.17 52.46 276.17 52.46 277.17 52.31 278.17 51.85 279.17 51.36 280.17 50.83 281.17 50.25 282.17 49.60 283.17 48.88 284.17 48.07 285.17 47.75 286.17 47.50 287.17 47.25 288.17 46.99 289.17 46.73 290.17 46.46 291.17 46.19 292.17 45.92 293.17 45.64 294.17 45.36 295.17 45.07 296.17 44.78 297.17 44.48 298.17 44.18 299.17 43.87 300.17 43.56 301.17 43.25 302.17 42.93 303.17 42.60 304.17 42.27 305.17 41.94 306.17 41.60 307.17 41.25 308.17 40.90 309.17 40.55 310.17 40.19 311.17 39.82 312.17 39.45 313.17 39.08 314.17 38.70 315.17 38.32 316.17 37.93 317.17 37.54
01 Aug 2007 264.15 52.63 265.15 52.63 266.15 52.63 267.15 52.63 268.15 52.63 269.15 52.63 270.15 52.63 271.15 52.63 272.15 52.63 273.15 52.63 274.15 52.63 275.15 52.63 276.15 52.33 277.15 51.92 278.15 51.49 279.15 51.02 280.15 50.53 281.15 50.00 282.15 49.42 283.15 48.80 284.15 48.46 285.15 48.22 286.15 47.98 287.15 47.73 288.15 47.48 289.15 47.23 290.15 46.97 291.15 46.71 292.15 46.44 293.15 46.17 294.15 45.90 295.15 45.62 296.15 45.34 297.15 45.06 298.15 44.77 299.15 44.48 300.15 44.18 301.15 43.88 302.15 43.58 303.15 43.27 304.15 42.96 305.15 42.64 306.15 42.32 307.15 41.99 308.15 41.66 309.15 41.33 310.15 40.99 311.15 40.65 312.15 40.30 313.15 39.95 314.15 39.60 315.15 39.24 316.15 38.87 317.15 38.51 318.15 38.14 319.15 37.76 320.15 37.38 321.15 37.00 322.15 36.62 323.15 36.23 324.15 35.84
02 Aug 2007 273.87 52.79 274.87 52.79 275.87 52.52 276.87 52.15 277.87 51.75 278.87 51.34 279.87 50.90 280.87 50.44 281.87 49.95 282.87 49.43 283.87 49.15 284.87 48.91 285.87 48.68 286.87 48.44 287.87 48.19 288.87 47.95 289.87 47.70 290.87 47.45 291.87 47.19 292.87 46.93 293.87 46.67 294.87 46.41 295.87 46.14 296.87 45.87 297.87 45.59 298.87 45.31 299.87 45.03 300.87 44.75 301.87 44.46 302.87 44.16 303.87 43.87 304.87 43.57 305.87 43.26 306.87 42.96 307.87 42.65 308.87 42.33 309.87 42.01 310.87 41.69 311.87 41.36 312.87 41.03 313.87 40.70 314.87 40.36 315.87 40.02 316.87 39.67 317.87 39.33 318.87 38.97 319.87 38.62 320.87 38.26 321.87 37.90 322.87 37.53 323.87 37.17 324.87 36.80 325.87 36.42 326.87 36.05 327.87 35.67 328.87 35.29 329.87 34.91 330.87 34.53 331.87 34.15 332.87 33.76 333.87 33.38
03 Aug 2007 287.33 49.10 288.33 48.87 289.33 48.63 290.33 48.38 291.33 48.14 292.33 47.89 293.33 47.64 294.33 47.39 295.33 47.13 296.33 46.87 297.33 46.61 298.33 46.34 299.33 46.08 300.33 45.81 301.33 45.53 302.33 45.25 303.33 44.97 304.33 44.69 305.33 44.40 306.33 44.11 307.33 43.82 308.33 43.52 309.33 43.22 310.33 42.92 311.33 42.61 312.33 42.30 313.33 41.98 314.33 41.66 315.33 41.34 316.33 41.02 317.33 40.69 318.33 40.36 319.33 40.03 320.33 39.69 321.33 39.35 322.33 39.00 323.33 38.66 324.33 38.31 325.33 37.95 326.33 37.60 327.33 37.24 328.33 36.88 329.33 36.52 330.33 36.15 331.33 35.79 332.33 35.42 333.33 35.05 334.33 34.68 335.33 34.31 336.33 33.94 337.33 33.56 338.33 33.19 339.33 32.81 340.33 32.44 341.33 32.07 342.33 31.69 343.33 31.32 344.33 30.95 345.33 30.57 346.33 30.20 347.33 29.83
04 Aug 2007 304.72 45.64 305.72 45.37 306.72 45.09 307.72 44.81 308.72 44.53 309.72 44.24 310.72 43.95 311.72 43.65 312.72 43.36 313.72 43.06 314.72 42.75 315.72 42.45 316.72 42.14 317.72 41.83 318.72 41.51 319.72 41.19 320.72 40.87 321.72 40.54 322.72 40.22 323.72 39.88 324.72 39.55 325.72 39.21 326.72 38.87 327.72 38.53 328.72 38.19 329.72 37.84 330.72 37.49 331.72 37.14 332.72 36.79 333.72 36.43 334.72 36.07 335.72 35.71 336.72 35.35 337.72 34.99 338.72 34.63 339.72 34.26 340.72 33.90 341.72 33.53 342.72 33.17 343.72 32.80 344.72 32.43 345.72 32.07 346.72 31.70 347.72 31.34 348.72 30.97 349.72 30.61 350.72 30.25 351.72 29.88 352.72 29.52 353.72 29.17 354.72 28.81 355.72 28.46 356.72 12.78 357.72 12.59 358.72 12.39 359.72 12.19 000.72 11.97 001.72 11.76 002.72 03.14 003.72 03.12 004.72 03.08
05 Aug 2007 323.88 41.45 324.88 41.13 325.88 40.80 326.88 40.48 327.88 40.15 328.88 39.82 329.88 39.49 330.88 39.15 331.88 38.82 332.88 38.47 333.88 38.13 334.88 37.79 335.88 37.44 336.88 37.09 337.88 36.74 338.88 36.39 339.88 36.03 340.88 35.68 341.88 35.32 342.88 34.96 343.88 34.60 344.88 34.24 345.88 33.88 346.88 33.52 347.88 33.16 348.88 32.80 349.88 32.44 350.88 32.07 351.88 31.71 352.88 31.35 353.88 30.99 354.88 30.64 355.88 30.28 356.88 29.92 357.88 29.57 358.88 29.22 359.88 28.87 000.88 28.52 001.88 13.23 002.88 13.02 003.88 12.80 004.88 12.58 005.88 12.35 006.88 12.12 007.88 11.88 008.88 11.84 009.88 11.60 010.88 11.35 011.88 11.10 012.88 11.04 013.88 03.39 014.88 03.33 015.88 03.26 016.88 03.20 017.88 03.13 018.88 03.05 019.88 19.37 020.88 19.40 021.88 19.34 022.88 19.41 023.88 19.42
06 Aug 2007 341.04 37.26 342.04 36.91 343.04 36.56 344.04 36.21 345.04 35.85 346.04 35.50 347.04 35.14 348.04 34.78 349.04 34.43 350.04 34.07 351.04 33.71 352.04 33.35 353.04 32.99 354.04 32.63 355.04 32.27 356.04 31.91 357.04 31.55 358.04 31.20 359.04 30.84 000.04 30.48 001.04 30.13 002.04 29.78 003.04 29.43 004.04 29.08 005.04 28.73 006.04 28.38 007.04 28.04 008.04 13.18 009.04 12.96 010.04 12.73 011.04 12.49 012.04 12.25 013.04 12.01 014.04 11.76 015.04 11.51 016.04 11.46 017.04 11.20 018.04 10.94 019.04 10.87 020.04 10.61 021.04 10.34 022.04 10.27 023.04 09.99 024.04 19.11 025.04 19.02 026.04 19.04 027.04 19.00 028.04 19.10 029.04 19.17 030.04 19.03 031.04 19.11 032.04 19.02 033.04 19.20 034.04 19.05 035.04 19.19 036.04 02.07 037.04 01.97 038.04 01.87 039.04 01.77 040.04 01.67 041.04 01.57
07 Aug 2007 354.22 34.24 355.22 33.88 356.22 33.52 357.22 33.16 358.22 32.79 359.22 32.43 000.22 32.07 001.22 31.71 002.22 31.36 003.22 31.00 004.22 30.64 005.22 30.28 006.22 29.93 007.22 29.58 008.22 29.23 009.22 28.88 010.22 28.53 011.22 28.18 012.22 13.10 013.22 12.88 014.22 12.65 015.22 12.42 016.22 12.19 017.22 11.95 018.22 11.91 019.22 11.66 020.22 11.41 021.22 11.16 022.22 11.10 023.22 10.84 024.22 10.58 025.22 10.51 026.22 10.24 027.22 10.17 028.22 09.90 029.22 19.20 030.22 19.04 031.22 19.21 032.22 19.10 033.22 19.15 034.22 19.17 035.22 19.20 036.22 19.06 037.22 19.18 038.22 19.16 039.22 19.24 040.22 19.20 041.22 01.98 042.22 01.88 043.22 01.78 044.22 01.68 045.22 01.58 046.22 01.47 047.22 01.37 048.22 01.26 049.22 01.16 050.22 01.05 051.22 00.94 052.22 00.83 053.22 01.38 054.22 01.88
08 Aug 2007 003.73 32.40 004.73 32.03 005.73 31.67 006.73 31.30 007.73 30.94 008.73 30.58 009.73 30.22 010.73 29.86 011.73 29.51 012.73 29.15 013.73 28.80 014.73 13.34 015.73 12.95 016.73 12.74 017.73 12.54 018.73 12.32 019.73 12.10 020.73 11.88 021.73 11.65 022.73 11.42 023.73 11.38 024.73 11.13 025.73 10.89 026.73 10.64 027.73 10.59 028.73 10.33 029.73 10.27 030.73 10.01 031.73 09.75 032.73 09.68 033.73 19.43 034.73 19.39 035.73 19.44 036.73 19.41 037.73 19.51 038.73 19.38 039.73 19.45 040.73 19.37 041.73 19.35 042.73 19.43 043.73 19.42 044.73 19.53 045.73 07.62 046.73 01.73 047.73 01.63 048.73 01.54 049.73 01.44 050.73 01.34 051.73 01.24 052.73 01.13 053.73 01.03 054.73 00.92 055.73 00.82 056.73 00.71 057.73 00.60 058.73 00.96 059.73 01.44 060.73 17.61 061.73 17.33 062.73 16.79 063.73 16.40
09 Aug 2007 010.56 31.55 011.56 31.18 012.56 30.82 013.56 30.45 014.56 30.08 015.56 29.72 016.56 29.36 017.56 13.25 018.56 12.89 019.56 12.72 020.56 12.55 021.56 12.36 022.56 11.97 023.56 11.77 024.56 11.56 025.56 11.55 026.56 11.34 027.56 11.11 028.56 10.89 029.56 10.66 030.56 10.62 031.56 10.38 032.56 10.14 033.56 10.09 034.56 09.84 035.56 09.79 036.56 09.53 037.56 09.28 038.56 20.17 039.56 20.08 040.56 20.02 041.56 20.04 042.56 20.17 043.56 20.09 044.56 20.05 045.56 20.12 046.56 20.13 047.56 20.10 048.56 20.04 049.56 07.59 050.56 07.30 051.56 07.22 052.56 07.13 053.56 06.83 054.56 06.74 055.56 06.65 056.56 06.55 057.56 01.06 058.56 00.96 059.56 00.85 060.56 00.75 061.56 00.65 062.56 00.54 064.56 00.56 065.56 16.79 066.56 16.35 067.56 16.06 068.56 15.71 069.56 15.33 070.56 14.92
10 Aug 2007 015.57 30.96 016.57 30.59 017.57 30.21 018.57 12.87 019.57 12.59 020.57 12.49 021.57 12.17 022.57 12.05 023.57 11.91 024.57 11.56 025.57 11.40 026.57 11.23 027.57 11.05 028.57 10.87 029.57 10.68 030.57 10.48 031.57 10.27 032.57 10.27 033.57 10.05 034.57 09.83 035.57 09.81 036.57 09.58 037.57 09.35 038.57 09.31 039.57 09.07 040.57 09.03 041.57 08.79 042.57 08.74 043.57 20.59 044.57 20.61 045.57 20.74 046.57 20.69 047.57 20.60 048.57 20.68 049.57 20.63 050.57 20.71 051.57 07.38 052.57 07.30 053.57 07.03 054.57 06.95 055.57 06.87 056.57 06.59 057.57 06.50 058.57 06.42 059.57 06.33 060.57 06.04 061.57 05.95 062.57 05.86 063.57 05.76 064.57 05.47 065.57 05.37 066.57 05.27 070.57 14.94 071.57 14.72 072.57 14.45 073.57 14.12 074.57 13.76 075.57 13.57
11 Aug 2007 019.36 30.60 020.36 12.01 021.36 11.80 022.36 11.58 023.36 11.33 024.36 11.26 025.36 10.98 026.36 10.88 027.36 10.77 028.36 10.45 029.36 10.32 030.36 10.17 031.36 10.02 032.36 09.86 033.36 09.69 034.36 09.71 035.36 09.53 036.36 09.34 037.36 09.14 038.36 09.14 039.36 08.93 040.36 08.72 041.36 08.71 042.36 08.49 043.36 08.46 044.36 08.23 045.36 08.20 046.36 07.97 047.36 07.93 048.36 21.15 049.36 21.23 050.36 21.30 051.36 21.33 052.36 21.34 053.36 07.03 054.36 06.97 055.36 06.71 056.36 06.65 057.36 06.58 058.36 06.51 059.36 06.24 060.36 06.17 061.36 06.10 062.36 05.82 063.36 05.74 064.36 05.66 065.36 05.58 066.36 05.49 067.36 05.21 068.36 05.12 069.36 05.03 070.36 04.94 071.36 04.84 072.36 04.55 073.36 04.45 074.36 04.35 075.36 13.10 076.36 12.69 077.36 12.62 078.36 12.31
12 Aug 2007 022.31 10.49 023.31 10.37 024.31 10.22 025.31 10.04 026.31 10.04 027.31 09.82 028.31 09.78 029.31 09.52 030.31 09.45 031.31 09.36 032.31 09.26 033.31 09.15 034.31 09.03 035.31 08.90 036.31 08.76 037.31 08.61 038.31 08.45 039.31 08.29 040.31 08.31 041.31 08.14 042.31 07.95 043.31 07.96 044.31 07.77 045.31 07.77 046.31 07.56 047.31 07.55 048.31 07.34 049.31 07.32 050.31 07.10 051.31 07.08 052.31 06.85 053.31 06.81 054.31 06.58 055.31 06.54 056.31 06.50 057.31 06.25 058.31 06.21 059.31 06.16 060.31 05.90 061.31 05.85 062.31 05.79 063.31 05.73 064.31 05.47 065.31 05.40 066.31 05.33 067.31 05.26 068.31 04.99 069.31 04.92 070.31 04.84 071.31 04.77 072.31 04.69 073.31 04.40 074.31 04.32 075.31 04.23 076.31 04.15 077.31 04.06 078.31 03.97 079.31 03.67 080.31 10.80 081.31 10.55
13 Aug 2007 024.65 08.93 025.65 08.85 026.65 08.74 027.65 08.60 028.65 08.44 029.65 08.45 030.65 08.45 031.65 08.22 032.65 08.18 033.65 08.12 034.65 08.05 035.65 07.97 036.65 07.88 037.65 07.77 038.65 07.66 039.65 07.53 040.65 07.40 041.65 07.46 042.65 07.31 043.65 07.15 044.65 07.19 045.65 07.02 046.65 07.04 047.65 06.86 048.65 06.67 049.65 06.68 050.65 06.49 051.65 06.49 052.65 06.48 053.65 06.27 054.65 06.26 055.65 06.04 056.65 06.02 057.65 06.00 058.65 05.77 059.65 05.74 060.65 05.70 061.65 05.47 062.65 05.43 063.65 05.38 064.65 05.14 065.65 05.09 066.65 05.04 067.65 04.98 068.65 04.93 069.65 04.67 070.65 04.61 071.65 04.54 072.65 04.48 073.65 04.21 074.65 04.14 075.65 04.07 076.65 04.00 077.65 03.92 078.65 03.84 079.65 03.56 080.65 03.48 081.65 03.39 082.65 03.31 083.65 03.22
14 Aug 2007 027.55 07.05 028.55 07.16 029.55 07.05 030.55 07.11 031.55 06.95 032.55 06.97 033.55 06.97 034.55 06.95 035.55 06.92 036.55 06.88 037.55 06.82 038.55 06.75 039.55 06.66 040.55 06.57 041.55 06.47 042.55 06.36 043.55 06.44 044.55 06.31 045.55 06.37 046.55 06.23 047.55 06.08 048.55 06.12 049.55 05.96 050.55 05.99 051.55 05.81 052.55 05.83 053.55 05.65 054.55 05.66 055.55 05.67 056.55 05.47 057.55 05.47 058.55 05.26 059.55 05.25 060.55 05.24 061.55 05.02 062.55 05.00 063.55 04.97 064.55 04.94 065.55 04.71 066.55 04.68 067.55 04.64 068.55 04.60 069.55 04.36 070.55 04.32 071.55 04.27 072.55 04.22 073.55 03.97 074.55 03.91 075.55 03.86 076.55 03.80 077.55 03.73 078.55 03.67 079.55 03.40 080.55 03.33 081.55 03.26 082.55 03.19 083.55 03.11 084.55 03.04 085.55 02.96 086.55 02.67
15 Aug 2007 031.12 05.84 032.12 05.72 033.12 05.77 034.12 05.80 035.12 05.82 036.12 05.82 037.12 05.81 038.12 05.78 039.12 05.74 040.12 05.69 041.12 05.62 042.12 05.75 043.12 05.66 044.12 05.57 045.12 05.66 046.12 05.55 047.12 05.43 048.12 05.50 049.12 05.37 050.12 05.43 051.12 05.28 052.12 05.33 053.12 05.17 054.12 05.20 055.12 05.23 056.12 05.06 057.12 05.08 058.12 04.90 059.12 04.91 060.12 04.91 061.12 04.72 062.12 04.72 063.12 04.71 064.12 04.70 065.12 04.49 066.12 04.47 067.12 04.46 068.12 04.43 069.12 04.21 070.12 04.18 071.12 04.15 072.12 04.12 073.12 03.88 074.12 03.84 075.12 03.80 076.12 03.75 077.12 03.70 078.12 03.65 079.12 03.40 080.12 03.35 081.12 03.29 082.12 03.23 083.12 03.17 084.12 03.10 085.12 03.03 086.12 02.77 087.12 02.69 088.12 02.62
16 Aug 2007 033.44 52.51 034.44 52.51 035.44 52.51 036.44 52.51 037.44 52.51 038.44 52.51 039.44 52.51 040.44 52.51 041.44 52.51 042.44 52.51 043.44 52.51 044.44 52.51 045.44 52.51 046.44 52.51 047.44 52.51 048.44 04.56 049.44 04.64 050.44 04.52 051.44 04.59 052.44 04.46 053.44 04.52 054.44 04.37 055.44 04.42 056.44 04.46 057.44 04.30 058.44 04.33 059.44 04.36 060.44 04.18 061.44 04.20 062.44 04.22 063.44 04.03 064.44 04.03 065.44 04.04 066.44 04.03 067.44 03.83 068.44 03.82 069.44 03.81 070.44 03.79 071.44 03.78 072.44 03.56 073.44 03.53 074.44 03.50 075.44 03.47 076.44 03.44 077.44 03.21 078.44 03.17 079.44 03.13 080.44 03.08 081.44 03.03 082.44 02.99 083.44 02.93 084.44 02.68 085.44 02.62 086.44 02.56 087.44 02.50 088.44 02.44
17 Aug 2007 034.56 52.40 035.56 52.40 036.56 52.40 037.56 52.40 038.56 52.40 039.56 52.40 040.56 52.40 041.56 52.40 042.56 52.40 043.56 52.40 044.56 52.40 045.56 52.40 046.56 52.40 047.56 52.40 048.56 03.67 049.56 03.77 050.56 03.87 051.56 03.75 052.56 03.84 053.56 03.71 054.56 03.78 055.56 03.64 056.56 03.70 057.56 03.75 058.56 03.60 059.56 03.64 060.56 03.68 061.56 03.71 062.56 03.54 063.56 03.56 064.56 03.58 065.56 03.40 066.56 03.41 067.56 03.42 068.56 03.42 069.56 03.42 070.56 03.22 071.56 03.21 072.56 03.20 073.56 03.19 074.56 03.18 075.56 02.96 076.56 02.94 077.56 02.91 078.56 02.88 079.56 02.85 080.56 02.82 081.56 02.78 082.56 02.54 083.56 02.50 084.56 02.46 085.56 02.41 086.56 02.36 087.56 02.31 088.56 02.26 089.56 02.20 090.56 02.14
18 Aug 2007 031.53 11.69 035.53 52.30 036.53 52.30 037.53 52.30 038.53 52.30 039.53 52.30 040.53 52.30 041.53 52.30 042.53 52.30 043.53 52.30 044.53 52.30 045.53 52.30 046.53 52.30 047.53 52.30 048.53 52.30 049.53 02.97 050.53 03.08 051.53 02.98 052.53 03.07 053.53 02.96 054.53 03.04 055.53 03.11 056.53 02.98 057.53 03.05 058.53 03.11 059.53 03.16 060.53 03.01 061.53 03.06 062.53 03.10 063.53 02.93 064.53 02.96 065.53 02.99 066.53 03.01 067.53 03.03 068.53 02.85 069.53 02.86 070.53 02.87 071.53 02.87 072.53 02.87 073.53 02.67 074.53 02.67 075.53 02.66 076.53 02.65 077.53 02.63 078.53 02.61 079.53 02.59 080.53 02.37 081.53 02.34 082.53 02.31 083.53 02.28 084.53 02.25 085.53 02.21 086.53 02.17 087.53 02.13 088.53 02.08 089.53 02.03 090.53 01.78 091.53 01.73
19 Aug 2007 032.37 52.42 033.37 52.42 034.37 52.42 035.37 52.42 036.37 52.42 037.37 52.42 038.37 52.42 039.37 52.42 040.37 52.42 041.37 52.42 042.37 52.42 043.37 52.42 044.37 52.42 045.37 52.42 046.37 52.42 047.37 52.42 048.37 52.42 049.37 02.45 050.37 02.57 051.37 02.48 052.37 02.58 053.37 02.68 054.37 02.57 055.37 02.65 056.37 02.73 057.37 02.60 058.37 02.67 059.37 02.74 060.37 02.80 061.37 02.65 062.37 02.70 063.37 02.74 064.37 02.79 065.37 02.62 066.37 02.66 067.37 02.68 068.37 02.71 069.37 02.73 070.37 02.75 071.37 02.56 072.37 02.57 073.37 02.58 074.37 02.58 075.37 02.58 076.37 02.58 077.37 02.38 078.37 02.37 079.37 02.35 080.37 02.34 081.37 02.32 082.37 02.30 083.37 02.28 084.37 02.25 085.37 02.22 086.37 02.19 087.37 01.95 088.37 01.92 089.37 01.88 090.37 01.83 091.37 01.79 092.37 01.74
20 Aug 2007 033.11 52.36 034.11 52.36 035.11 52.36 036.11 52.36 037.11 52.36 038.11 52.36 039.11 52.36 040.11 52.36 041.11 52.36 042.11 52.36 043.11 52.36 044.11 52.36 045.11 52.36 046.11 52.36 047.11 52.36 048.11 01.70 049.11 01.82 050.11 01.94 051.11 01.86 052.11 01.97 053.11 02.07 054.11 02.17 055.11 02.06 056.11 02.14 057.11 02.23 058.11 02.10 059.11 02.17 060.11 02.24 061.11 02.30 062.11 02.36 063.11 02.21 064.11 02.26 065.11 02.30 066.11 02.34 067.11 02.38 068.11 02.21 069.11 02.24 070.11 02.27 071.11 02.29 072.11 02.31 073.11 02.32 074.11 02.33 075.11 02.14 076.11 02.15 077.11 02.15 078.11 02.15 079.11 02.14 080.11 02.13 081.11 02.12 082.11 02.11 083.11 02.09 084.11 01.87 085.11 01.85 086.11 01.83 087.11 01.80 088.11 01.77 089.11 01.74 090.11 01.70 091.11 01.66 092.11 01.62 093.11 01.57
21 Aug 2007 033.77 52.50 034.77 52.50 035.77 52.50 036.77 52.50 037.77 52.50 038.77 52.50 039.77 52.50 040.77 52.50 041.77 52.50 042.77 52.50 043.77 52.50 044.77 52.50 045.77 52.50 046.77 52.50 049.77 01.60 050.77 01.72 051.77 01.63 052.77 01.74 053.77 01.84 054.77 01.74 055.77 01.83 056.77 01.91 057.77 01.99 058.77 02.07 059.77 01.94 060.77 02.01 061.77 02.07 062.77 02.13 063.77 02.18 064.77 02.04 065.77 02.08 066.77 02.12 067.77 02.16 068.77 02.20 069.77 02.23 070.77 02.26 071.77 02.08 072.77 02.10 073.77 02.12 074.77 02.14 075.77 02.15 076.77 02.15 077.77 02.16 078.77 02.16 079.77 02.16 080.77 01.96 081.77 01.95 082.77 01.94 083.77 01.92 084.77 01.91 085.77 01.89 086.77 01.87 087.77 01.84 088.77 01.82 089.77 01.79 090.77 01.75 091.77 01.72 092.77 01.68 093.77 01.64
22 Aug 2007 034.35 52.46 035.35 52.46 036.35 52.46 037.35 52.46 038.35 52.46 039.35 52.46 040.35 52.46 041.35 52.46 042.35 52.46 043.35 52.46 044.35 52.46 045.35 52.46 058.35 01.63 059.35 01.71 060.35 01.78 061.35 01.64 062.35 01.71 063.35 01.77 064.35 01.82 065.35 01.87 066.35 01.92 067.35 01.96 068.35 01.80 069.35 01.84 070.35 01.87 071.35 01.90 072.35 01.93 073.35 01.95 074.35 01.97 075.35 01.98 076.35 02.00 077.35 01.81 078.35 01.81 079.35 01.82 080.35 01.82 081.35 01.82 082.35 01.81 083.35 01.80 084.35 01.79 085.35 01.78 086.35 01.76 087.35 01.74 088.35 01.72 089.35 01.69 090.35 01.66 091.35 01.63
23 Aug 2007 034.88 52.63 035.88 52.63 036.88 52.63 037.88 52.63 038.88 52.63 039.88 52.63 040.88 52.63 041.88 52.63 042.88 52.63 043.88 52.63 060.88 01.67 061.88 01.74 062.88 01.80 063.88 01.86 064.88 01.71 065.88 01.76 066.88 01.81 067.88 01.85 068.88 01.89 069.88 01.93 070.88 01.96 071.88 01.99 072.88 02.02 073.88 01.84 074.88 01.86 075.88 01.88 076.88 01.89 077.88 01.90 078.88 01.91 079.88 01.91 080.88 01.91 081.88 01.91 082.88 01.91 083.88 01.90 084.88 01.89 085.88 01.88 086.88 01.86 087.88 01.84 088.88 01.82 089.88 01.80 090.88 01.77 091.88 01.74 092.88 01.71 093.88 01.67
24 Aug 2007 035.35 52.81 036.35 52.81 037.35 52.81 038.35 52.81 039.35 52.81 040.35 52.81 041.35 52.81 042.35 52.81 059.35 01.68 062.35 01.68 063.35 01.74 064.35 01.80 065.35 01.85 066.35 01.90 067.35 01.95 068.35 01.99 069.35 02.03 070.35 01.86 071.35 01.89 072.35 01.92 073.35 01.95 074.35 01.97 075.35 01.99 076.35 02.01 077.35 02.02 078.35 02.03 079.35 02.04 080.35 02.04 081.35 02.04 082.35 02.04 083.35 02.04 084.35 02.03 085.35 02.02 086.35 02.01 087.35 01.99 088.35 01.97 089.35 01.95 090.35 01.93 091.35 01.90 092.35 01.87 093.35 01.83 094.35 01.80 095.35 01.76
25 Aug 2007 035.78 53.00 036.78 53.00 037.78 53.00 038.78 53.00 039.78 53.00 040.78 53.00 062.78 01.88 063.78 01.93 064.78 01.99 066.78 01.88 067.78 01.93 068.78 01.97 069.78 02.00 070.78 02.04 071.78 02.07 072.78 02.09 073.78 02.12 074.78 02.14 075.78 02.16 076.78 02.17 077.78 02.18 078.78 02.19 079.78 02.20 080.78 02.20 081.78 02.20 082.78 02.20 083.78 02.20 084.78 02.19 085.78 02.18 086.78 02.16 087.78 02.14 088.78 02.12 089.78 02.10 090.78 02.08 091.78 02.05 092.78 02.01 093.78 01.98 094.78 01.94 095.78 01.90
26 Aug 2007 036.18 53.19 037.18 53.19 038.18 53.19 059.18 01.86 060.18 01.93 061.18 01.99 062.18 01.85 063.18 01.91 064.18 01.96 065.18 02.01 066.18 02.06 067.18 02.10 068.18 02.14 069.18 02.18 070.18 02.21 071.18 02.24 072.18 02.27 073.18 02.30 074.18 02.32 075.18 02.34 076.18 02.35 077.18 02.36 078.18 02.37 079.18 02.38 080.18 02.39 081.18 02.39 082.18 02.38 083.18 02.38 084.18 02.37 085.18 02.36 086.18 02.35 087.18 02.33 088.18 02.31 089.18 02.29 090.18 02.27 091.18 02.24 092.18 02.21 093.18 02.17 094.18 02.13 095.18 02.09 096.18 02.05
27 Aug 2007 036.54 53.39 055.54 01.87 056.54 01.94 058.54 01.88 059.54 01.95 060.54 02.01 061.54 02.06 062.54 02.12 063.54 02.17 064.54 02.22 065.54 02.27 066.54 02.31 067.54 02.35 068.54 02.38 069.54 02.42 070.54 02.45 071.54 02.47 072.54 02.50 073.54 02.52 074.54 02.54 075.54 02.55 076.54 02.57 077.54 02.58 078.54 02.58 079.54 02.59 080.54 02.59 081.54 02.59 082.54 02.58 083.54 02.57 084.54 02.56 085.54 02.55 086.54 02.53 087.54 02.51 088.54 02.49 089.54 02.46 090.54 02.44 091.54 02.40 092.54 02.37 093.54 02.33 094.54 02.29 095.54 02.25 096.54 02.20
28 Aug 2007 051.87 02.09 053.87 02.05 054.87 02.12 055.87 02.20 056.87 02.26 057.87 02.33 058.87 02.39 059.87 02.45 060.87 02.51 061.87 02.56 062.87 02.61 063.87 02.66 064.87 02.70 065.87 02.74 066.87 02.78 067.87 02.81 068.87 02.85 069.87 02.88 070.87 02.90 071.87 02.92 072.87 02.94 073.87 02.96 074.87 02.98 075.87 02.99 076.87 03.00 077.87 03.00 078.87 03.00 079.87 03.00 080.87 03.00 081.87 02.99 082.87 02.98 083.87 02.97 084.87 02.96 085.87 02.94 086.87 02.92 087.87 02.89 088.87 02.87 089.87 02.84 090.87 02.80 091.87 02.77 092.87 02.73 093.87 02.68 094.87 02.64 095.87 02.79 096.87 02.73
29 Aug 2007 045.18 01.85 046.18 01.95 047.18 02.04 048.18 02.13 049.18 02.02 050.18 02.10 051.18 02.19 052.18 02.26 053.18 02.34 054.18 02.41 055.18 02.48 056.18 02.54 057.18 02.61 058.18 02.67 059.18 02.72 060.18 02.78 061.18 02.83 062.18 02.87 063.18 02.92 064.18 02.96 065.18 03.00 066.18 03.03 067.18 03.06 068.18 03.09 069.18 03.12 070.18 03.14 071.18 03.16 072.18 03.18 073.18 03.20 074.18 03.21 075.18 03.22 076.18 03.22 077.18 03.23 078.18 03.23 079.18 03.23 080.18 03.22 081.18 03.21 082.18 03.20 083.18 03.19 084.18 03.17 085.18 03.15 086.18 03.12 087.18 03.10 088.18 03.07 089.18 03.03 090.18 03.00 091.18 03.16 092.18 03.11 093.18 03.07 094.18 03.02 095.18 02.97 096.18 02.91 097.18 02.85
30 Aug 2007 041.63 02.11 042.63 02.22 043.63 02.32 044.63 02.21 045.63 02.30 046.63 02.39 047.63 02.48 048.63 02.56 049.63 02.64 050.63 02.72 051.63 02.79 052.63 02.86 053.63 02.93 054.63 02.99 055.63 03.05 056.63 03.11 057.63 03.17 058.63 03.22 059.63 03.27 060.63 03.31 061.63 03.36 062.63 03.40 063.63 03.43 064.63 03.47 065.63 03.50 066.63 03.53 067.63 03.55 068.63 03.58 069.63 03.60 070.63 03.61 071.63 03.63 072.63 03.64 073.63 03.65 074.63 03.65 075.63 03.65 076.63 03.65 077.63 03.65 078.63 03.64 079.63 03.64 080.63 03.62 081.63 03.61 082.63 03.59 083.63 03.57 084.63 03.54 085.63 03.51 086.63 03.48 087.63 03.65 088.63 03.61 089.63 03.57 090.63 03.53 091.63 03.48 092.63 03.43 093.63 03.37
31 Aug 2007 040.89 02.50 041.89 02.59 042.89 02.69 043.89 02.78 044.89 02.86 045.89 02.95 046.89 03.03 047.89 03.11 048.89 03.18 049.89 03.25 050.89 03.32 051.89 03.38 052.89 03.45 053.89 03.51 054.89 03.56 055.89 03.62 056.89 03.67 057.89 03.71 058.89 03.76 059.89 03.80 060.89 03.84 061.89 03.87 062.89 03.91 063.89 03.94 064.89 03.96 065.89 03.99 066.89 04.01 067.89 04.03 068.89 04.05 069.89 04.06 070.89 04.07 071.89 04.08 072.89 04.08 073.89 04.08 074.89 04.08 075.89 04.07 076.89 04.07 077.89 04.06 078.89 04.04 079.89 04.03 080.89 04.01 081.89 03.98 082.89 03.96 083.89 04.13 084.89 04.09 085.89 04.06 086.89 04.02 087.89 03.97 088.89 03.93 089.89 03.88 090.89 03.83 091.89 03.77 092.89 03.91 093.89 03.84
01 Sep 2007 041.14 02.98 042.14 03.07 043.14 03.15 044.14 03.23 045.14 03.31 046.14 03.38 047.14 03.46 048.14 03.52 049.14 03.59 050.14 03.65 051.14 03.71 052.14 03.77 053.14 03.82 054.14 03.87 055.14 03.92 056.14 03.97 057.14 04.01 058.14 04.05 059.14 04.09 060.14 04.12 061.14 04.15 062.14 04.18 063.14 04.20 064.14 04.23 065.14 04.25 066.14 04.26 067.14 04.28 068.14 04.29 069.14 04.29 070.14 04.30 071.14 04.30 072.14 04.30 073.14 04.30 074.14 04.29 075.14 04.28 076.14 04.27 077.14 04.25 078.14 04.23 079.14 04.21 080.14 04.38 081.14 04.35 082.14 04.32 083.14 04.29 084.14 04.25 085.14 04.20 086.14 04.16 087.14 04.11 088.14 04.06 089.14 04.20 090.14 04.14 091.14 04.07 092.14 04.01 093.14 03.93 094.14 03.86
02 Sep 2007 043.75 03.43 044.75 03.50 045.75 03.57 046.75 03.63 047.75 03.69 048.75 03.75 049.75 03.81 050.75 03.86 051.75 03.91 052.75 03.95 053.75 04.00 054.75 04.04 055.75 04.08 056.75 04.11 057.75 04.15 058.75 04.18 059.75 04.20 060.75 04.23 061.75 04.25 062.75 04.27 063.75 04.28 064.75 04.29 073.75 04.27 074.75 04.25 075.75 04.23 076.75 04.41 077.75 04.38 078.75 04.35 079.75 04.32 080.75 04.28 081.75 04.24 082.75 04.20 083.75 04.15 084.75 04.10 085.75 04.24 086.75 04.18 087.75 04.12 088.75 04.06 089.75 03.99 090.75 03.91 091.75 03.83
03 Sep 2007 043.97 03.65 044.97 03.71 045.97 03.77 046.97 03.82 047.97 03.88 048.97 03.92 049.97 03.97 050.97 04.01 051.97 04.05 052.97 04.09 053.97 04.13 054.97 04.16 055.97 04.19 056.97 04.21 057.97 04.23 058.97 04.25 059.97 04.27 060.97 04.29 061.97 04.30 062.97 04.31 063.97 04.31 064.97 04.32 065.97 04.32 066.97 04.31 067.97 04.31 068.97 04.30 069.97 04.28 070.97 04.27 071.97 04.25 072.97 04.43 073.97 04.40 074.97 04.38 075.97 04.34 076.97 04.31 077.97 04.27 078.97 04.23 079.97 04.18 080.97 04.14 081.97 04.08 082.97 04.23 083.97 04.17 084.97 04.10 085.97 04.04 086.97 03.97 087.97 03.89 088.97 03.81 089.97 03.93 090.97 03.84 091.97 03.75
04 Sep 2007 044.17 03.84 045.17 03.89 046.17 03.94 047.17 03.99 048.17 04.03 049.17 04.07 050.17 04.10 051.17 04.13 052.17 04.16 053.17 04.19 054.17 04.22 055.17 04.24 056.17 04.26 057.17 04.27 058.17 04.28 059.17 04.29 060.17 04.30 061.17 04.31 062.17 04.31 063.17 04.31 064.17 04.30 065.17 04.29 066.17 04.28 067.17 04.27 068.17 04.25 069.17 04.23 070.17 04.41 071.17 04.38 072.17 04.35 073.17 04.32 074.17 04.28 075.17 04.24 076.17 04.20 077.17 04.15 078.17 04.10 079.17 04.05 080.17 04.19 081.17 04.13 082.17 04.06 083.17 03.99 084.17 03.92 085.17 03.84 086.17 03.76 087.17 03.88 088.17 03.79 089.17 03.69 090.17 03.59 091.17 03.49 092.17 03.58
05 Sep 2007 046.04 04.06 047.04 04.10 048.04 04.13 049.04 04.16 050.04 04.18 051.04 04.21 052.04 04.23 053.04 04.25 054.04 04.26 055.04 04.27 056.04 04.28 057.04 04.29 058.04 04.29 059.04 04.29 060.04 04.29 061.04 04.28 062.04 04.27 063.04 04.26 064.04 04.24 065.04 04.23 066.04 04.21 067.04 04.18 068.04 04.35 069.04 04.32 070.04 04.29 071.04 04.25 072.04 04.21 073.04 04.16 074.04 04.12 075.04 04.07 076.04 04.01 077.04 04.15 078.04 04.09 079.04 04.02 080.04 03.95 081.04 03.88 082.04 03.80 083.04 03.72 084.04 03.83 085.04 03.74 086.04 03.64 087.04 03.54 088.04 03.44 089.04 03.33 090.04 03.42 091.04 03.30
06 Sep 2007 046.23 04.16 047.23 04.18 048.23 04.20 049.23 04.22 050.23 04.23 051.23 04.25 052.23 04.26 053.23 04.26 054.23 04.27 055.23 04.27 056.23 04.26 057.23 04.26 058.23 04.25 059.23 04.24 060.23 04.22 061.23 04.21 062.23 04.18 063.23 04.16 064.23 04.13 065.23 04.30 066.23 04.27 067.23 04.23 068.23 04.19 069.23 04.15 070.23 04.10 071.23 04.05 072.23 04.00 073.23 03.94 074.23 03.88 075.23 04.01 076.23 03.95 077.23 03.87 078.23 03.80 079.23 03.72 080.23 03.63 081.23 03.54 082.23 03.65 083.23 03.55 084.23 03.45 085.23 03.34 086.23 03.23 087.23 03.32 088.23 03.22 089.23 03.30 090.23 03.37 091.23 03.44
07 Sep 2007 046.40 04.21 047.40 04.22 048.40 04.23 049.40 04.23 050.40 04.24 051.40 04.24 052.40 04.24 053.40 04.23 054.40 04.22 055.40 04.21 056.40 04.20 057.40 04.18 058.40 04.16 059.40 04.14 060.40 04.11 061.40 04.08 062.40 04.05 063.40 04.21 064.40 04.17 065.40 04.13 066.40 04.08 067.40 04.03 068.40 03.98 069.40 03.92 070.40 03.86 071.40 03.80 072.40 03.73 073.40 03.86 074.40 03.78 075.40 03.71 076.40 03.62 077.40 03.54 078.40 03.44 079.40 03.35 080.40 03.45 081.40 03.35 082.40 03.24 083.40 03.12 084.40 03.18 085.40 03.26 086.40 03.34 087.40 03.41 088.40 03.48 089.40 03.54 090.40 03.60 091.40 03.66
08 Sep 2007 047.77 04.21 048.77 04.21 049.77 04.20 050.77 04.19 051.77 04.18 052.77 04.17 053.77 04.15 054.77 04.13 055.77 04.11 056.77 04.08 057.77 04.05 058.77 04.02 059.77 03.98 060.77 03.94 061.77 03.90 062.77 04.05 063.77 04.00 064.77 03.95 065.77 03.89 066.77 03.83 067.77 03.77 068.77 03.70 069.77 03.63 070.77 03.56 071.77 03.68 072.77 03.60 073.77 03.51 074.77 03.42 075.77 03.33 076.77 03.23 077.77 03.13 078.77 03.22 079.77 03.11 080.77 03.17 081.77 03.24 082.77 03.32 083.77 03.39 084.77 03.46 085.77 03.52 086.77 03.59 087.77 03.65 088.77 03.70 089.77 03.75 090.77 03.80
09 Sep 2007 047.92 04.16 048.92 04.15 049.92 04.13 050.92 04.11 051.92 04.09 052.92 04.06 053.92 04.03 054.92 04.00 055.92 03.96 056.92 03.92 057.92 03.88 058.92 03.83 059.92 03.79 060.92 03.73 061.92 03.88 062.92 03.82 063.92 03.76 064.92 03.69 065.92 03.62 066.92 03.55 067.92 03.47 068.92 03.39 069.92 03.31 070.92 03.42 071.92 03.33 072.92 03.23 073.92 03.14 074.92 03.16 075.92 03.25 076.92 03.33 077.92 03.41 078.92 03.29 079.92 03.36 080.92 03.43 081.92 03.50 082.92 03.56 083.92 03.62 084.92 03.68 085.92 03.73 086.92 03.78 087.92 03.83 088.92 03.87 089.92 03.91 090.92 03.95
10 Sep 2007 048.07 04.01 049.07 03.99 050.07 03.96 051.07 03.92 052.07 03.89 053.07 03.85 054.07 03.81 055.07 03.76 056.07 03.72 057.07 03.66 058.07 03.61 059.07 03.55 060.07 03.49 061.07 03.63 062.07 03.56 063.07 03.49 064.07 03.41 065.07 03.34 066.07 03.26 067.07 03.17 068.07 03.08 069.07 02.99 070.07 02.97 071.07 03.07 072.07 03.15 073.07 03.24 074.07 03.32 075.07 03.40 076.07 03.47 077.07 03.54 078.07 03.61 079.07 03.48 080.07 03.54 081.07 03.60 082.07 03.65 083.07 03.70 084.07 03.75 085.07 03.79 086.07 03.84 087.07 03.87 088.07 03.91 089.07 03.94 090.07 03.97 091.07 04.00
11 Sep 2007 049.11 03.94 050.11 03.90 051.11 03.85 052.11 03.80 053.11 03.76 054.11 03.70 055.11 03.65 056.11 03.59 057.11 03.52 058.11 03.46 059.11 03.39 060.11 03.32 061.11 03.44 062.11 03.36 063.11 03.28 064.11 03.20 065.11 03.11 066.11 03.20 067.11 03.30 068.11 03.39 069.11 03.28 070.11 03.36 071.11 03.44 072.11 03.52 073.11 03.59 074.11 03.66 075.11 03.73 076.11 03.79 077.11 03.85 078.11 03.91 079.11 03.76 080.11 03.81 081.11 03.86 082.11 03.90 083.11 03.94 084.11 03.98 085.11 04.01 086.11 04.04 087.11 04.07 088.11 04.09 089.11 04.11 090.11 04.13
12 Sep 2007 049.25 03.80 050.25 03.75 051.25 03.69 052.25 03.63 053.25 03.57 054.25 03.51 055.25 03.44 056.25 03.37 057.25 03.30 058.25 03.22 059.25 03.14 060.25 03.16 061.25 03.27 062.25 03.18 063.25 03.28 064.25 03.37 065.25 03.46 066.25 03.55 067.25 03.64 068.25 03.72 069.25 03.59 070.25 03.67 071.25 03.74 072.25 03.80 073.25 03.86 074.25 03.92 075.25 03.98 076.25 04.03 077.25 04.08 078.25 04.12 079.25 03.96 080.25 04.00 081.25 04.03 082.25 04.07 083.25 04.09 084.25 04.12 085.25 04.14 086.25 04.16 087.25 04.18 088.25 04.19 089.25 04.20 090.25 04.21
13 Sep 2007 049.38 03.65 050.38 03.59 051.38 03.53 052.38 03.46 053.38 03.39 054.38 03.32 055.38 03.24 056.38 03.33 057.38 03.24 058.38 03.35 059.38 03.46 060.38 03.56 061.38 03.66 062.38 03.75 063.38 03.64 064.38 03.73 065.38 03.81 066.38 03.88 067.38 03.96 068.38 04.03 069.38 04.09 070.38 03.95 071.38 04.01 072.38 04.06 073.38 04.11 074.38 04.16 075.38 04.20 076.38 04.24 077.38 04.28 078.38 04.31 079.38 04.14 080.38 04.17 081.38 04.19 082.38 04.21 083.38 04.23 084.38 04.24 085.38 04.25 086.38 04.26 087.38 04.27 088.38 04.27 089.38 04.27 090.38 04.26
14 Sep 2007 050.09 03.47 051.09 03.40 052.09 03.43 053.09 03.56 054.09 03.48 055.09 03.60 056.09 03.71 057.09 03.82 058.09 03.92 059.09 03.82 060.09 03.91 061.09 04.00 062.09 04.08 063.09 04.16 064.09 04.04 065.09 04.11 066.09 04.17 067.09 04.24 068.09 04.30 069.09 04.35 070.09 04.40 071.09 04.25 072.09 04.29 073.09 04.33 074.09 04.37 075.09 04.40 076.09 04.43 077.09 04.46 078.09 04.48 079.09 04.50 080.09 04.52 081.09 04.33 082.09 04.34 083.09 04.35 084.09 04.36 085.09 04.36 086.09 04.36 087.09 04.35 088.09 04.34 089.09 04.33 090.09 04.32
15 Sep 2007 050.21 04.03 051.21 04.16 052.21 04.08 053.21 04.20 054.21 04.31 055.21 04.42 056.21 04.32 057.21 04.41 058.21 04.51 059.21 04.59 060.21 04.47 061.21 04.55 062.21 04.62 063.21 04.69 064.21 04.75 065.21 04.81 066.21 04.67 067.21 04.72 068.21 04.77 069.21 04.81 070.21 04.85 071.21 04.89 072.21 04.72 073.21 04.75 074.21 04.77 075.21 04.80 076.21 04.81 077.21 04.83 078.21 04.84 079.21 04.85 080.21 04.86 081.21 04.86 082.21 04.66 083.21 04.66 084.21 04.65 085.21 04.64 086.21 04.63 087.21 04.62 088.21 04.60 089.21 04.58 090.21 04.56
16 Sep 2007 050.32 04.55 051.32 04.66 052.32 04.78 053.32 04.88 054.32 04.78 055.32 04.88 056.32 04.97 057.32 04.85 058.32 04.93 059.32 05.01 060.32 05.08 061.32 05.14 062.32 05.00 063.32 05.06 064.32 05.11 065.32 05.16 066.32 05.20 067.32 05.04 068.32 05.08 069.32 05.11 070.32 05.14 071.32 05.17 072.32 05.19 073.32 05.21 074.32 05.02 075.32 05.04 076.32 05.04 077.32 05.05 078.32 05.05 079.32 05.05 080.32 05.05 081.32 05.04 082.32 05.03 083.32 04.82 084.32 04.80 085.32 04.78 086.32 04.76 087.32 04.74 088.32 04.71 089.32 04.68 090.32 04.65
17 Sep 2007 050.62 05.26 051.62 05.37 052.62 05.27 053.62 05.36 054.62 05.45 055.62 05.34 056.62 05.41 057.62 05.49 058.62 05.55 059.62 05.42 060.62 05.48 061.62 05.53 062.62 05.58 063.62 05.62 064.62 05.46 065.62 05.50 066.62 05.53 067.62 05.56 068.62 05.59 069.62 05.41 070.62 05.43 071.62 05.44 072.62 05.45 073.62 05.46 074.62 05.47 075.62 05.47 076.62 05.26 077.62 05.26 078.62 05.25 079.62 05.24 080.62 05.23 081.62 05.21 082.62 05.19 083.62 05.17 084.62 05.14 085.62 04.91 086.62 04.88 087.62 04.85 088.62 04.81 089.62 04.77
18 Sep 2007 050.73 06.04 051.73 05.94 052.73 06.03 053.73 06.11 054.73 05.99 055.73 06.06 056.73 06.13 057.73 05.99 058.73 06.05 059.73 06.10 060.73 06.15 061.73 05.99 062.73 06.03 063.73 06.07 064.73 06.10 065.73 06.12 066.73 05.95 067.73 05.97 068.73 05.98 069.73 05.99 070.73 06.00 071.73 05.80 072.73 05.81 073.73 05.80 074.73 05.80 075.73 05.79 076.73 05.78 077.73 05.76 078.73 05.55 079.73 05.52 080.73 05.50 081.73 05.47 082.73 05.45 083.73 05.41 084.73 05.38 085.73 05.34 086.73 05.30 087.73 05.06 088.73 05.01 089.73 04.97
19 Sep 2007 051.07 06.92 052.07 06.81 053.07 06.88 054.07 06.76 055.07 06.82 056.07 06.88 057.07 06.74 058.07 06.79 059.07 06.84 060.07 06.88 061.07 06.71 062.07 06.75 063.07 06.77 064.07 06.60 065.07 06.62 066.07 06.63 067.07 06.64 068.07 06.65 069.07 06.46 070.07 06.46 071.07 06.45 072.07 06.45 073.07 06.44 074.07 06.23 075.07 06.21 076.07 06.19 077.07 06.17 078.07 06.15 079.07 06.12 080.07 06.09 081.07 05.86 082.07 05.82 083.07 05.78 084.07 05.74 085.07 05.70 086.07 05.65 087.07 05.60 088.07 05.55 089.07 05.50 090.07 05.44
20 Sep 2007 051.17 07.85 052.17 07.72 053.17 07.79 054.17 07.66 055.17 07.71 056.17 07.76 057.17 07.61 058.17 07.65 059.17 07.68 060.17 07.52 061.17 07.54 062.17 07.56 063.17 07.38 064.17 07.40 065.17 07.41 066.17 07.41 067.17 07.21 068.17 07.21 069.17 07.21 070.17 07.20 071.17 06.99 072.17 06.97 073.17 06.95 074.17 06.93 075.17 06.91 076.17 06.88 077.17 06.65 078.17 06.62 079.17 06.58 080.17 06.55 081.17 06.50 082.17 06.46 083.17 06.41 084.17 06.17 085.17 06.11 086.17 06.06 087.17 06.00 088.17 05.95 089.17 05.88 090.17 05.82
21 Sep 2007 051.26 08.67 052.26 08.54 053.26 08.59 054.26 08.65 055.26 08.49 056.26 08.54 057.26 08.37 058.26 08.40 059.26 08.43 060.26 08.25 061.26 08.27 062.26 08.28 063.26 08.09 064.26 08.09 065.26 08.09 066.26 07.89 067.26 07.88 068.26 07.87 069.26 07.86 070.26 07.64 071.26 07.62 072.26 07.60 073.26 07.57 074.26 07.34 075.26 07.31 076.26 07.28 077.26 07.24 078.26 07.20 079.26 07.15 080.26 06.91 081.26 06.86 082.26 06.81 083.26 06.75 084.26 06.70 085.26 06.64 086.26 06.58 087.26 06.31 088.26 06.25 089.26 06.18 090.26 06.11
22 Sep 2007 051.35 09.90 052.35 09.76 053.35 09.61 054.35 09.65 055.35 09.49 056.35 09.52 057.35 09.55 058.35 09.37 059.35 09.39 060.35 09.20 061.35 09.21 062.35 09.22 063.35 09.01 064.35 09.01 065.35 09.00 066.35 08.79 067.35 08.78 068.35 08.76 069.35 08.53 070.35 08.51 071.35 08.48 072.35 08.45 073.35 08.21 074.35 08.18 075.35 08.14 076.35 08.09 077.35 08.05 078.35 07.80 079.35 07.75 080.35 07.70 081.35 07.64 082.35 07.58 083.35 07.32 084.35 07.26 085.35 07.19 086.35 07.13 087.35 07.06 088.35 06.99 089.35 06.91 090.35 06.64
23 Sep 2007 050.81 11.12 051.81 10.98 052.81 11.02 053.81 10.86 054.81 10.70 055.81 10.72 056.81 10.55 057.81 10.56 058.81 10.38 059.81 10.38 060.81 10.19 061.81 10.18 062.81 10.18 063.81 09.97 064.81 09.95 065.81 09.74 066.81 09.71 067.81 09.69 068.81 09.66 069.81 09.43 070.81 09.40 071.81 09.36 072.81 09.12 073.81 09.08 074.81 09.03 075.81 08.98 076.81 08.73 077.81 08.68 078.81 08.62 079.81 08.56 080.81 08.50 081.81 08.24 082.81 08.17 083.81 08.11 084.81 08.04 085.81 07.97 086.81 07.89 087.81 07.62 088.81 07.54 089.81 07.46 090.81 07.37
24 Sep 2007 050.90 12.47 051.90 12.31 052.90 12.35 053.90 12.19 054.90 12.01 055.90 12.03 056.90 11.85 057.90 11.86 058.90 11.66 059.90 11.46 060.90 11.46 061.90 11.45 062.90 11.23 063.90 11.22 064.90 10.99 065.90 10.97 066.90 10.74 067.90 10.71 068.90 10.67 069.90 10.44 070.90 10.39 071.90 10.35 072.90 10.10 073.90 10.05 074.90 10.00 075.90 09.95 076.90 09.69 077.90 09.63 078.90 09.57 079.90 09.50 080.90 09.24 081.90 09.17 082.90 09.10 083.90 09.02 084.90 08.95 085.90 08.67 086.90 08.59 087.90 08.51 088.90 08.43 089.90 08.34 090.90 08.26
25 Sep 2007 050.98 13.96 051.98 13.80 052.98 13.64 053.98 13.47 054.98 13.49 055.98 13.30 056.98 13.11 057.98 13.11 058.98 12.91 059.98 12.71 060.98 12.69 061.98 12.48 062.98 12.46 063.98 12.23 064.98 12.21 065.98 11.98 066.98 11.94 067.98 11.70 068.98 11.66 069.98 11.62 070.98 11.37 071.98 11.32 072.98 11.27 073.98 11.01 074.98 10.95 075.98 10.89 076.98 10.63 077.98 10.56 078.98 10.50 079.98 10.43 080.98 10.16 081.98 10.08 082.98 10.01 083.98 09.93 084.98 09.65 085.98 09.57 086.98 09.48 087.98 09.40 088.98 09.31 089.98 09.02 090.98 08.93
26 Sep 2007 050.36 15.73 051.36 15.58 052.36 15.42 053.36 15.25 054.36 15.08 055.36 14.89 056.36 14.90 057.36 14.70 058.36 14.50 059.36 14.29 060.36 14.28 061.36 14.06 062.36 13.84 063.36 13.82 064.36 13.59 065.36 13.55 066.36 13.31 067.36 13.27 068.36 13.03 069.36 12.98 070.36 12.73 071.36 12.68 072.36 12.42 073.36 12.37 074.36 12.30 075.36 12.04 076.36 11.98 077.36 11.91 078.36 11.64 079.36 11.57 080.36 11.49 081.36 11.21 082.36 11.14 083.36 11.06 084.36 10.97 085.36 10.69 086.36 10.60 087.36 10.52 088.36 10.43 089.36 10.14 090.36 10.04 091.36 09.95
27 Sep 2007 050.44 16.34 051.44 16.39 052.44 16.44 053.44 16.47 054.44 16.50 055.44 16.51 056.44 16.32 057.44 16.13 058.44 15.92 059.44 15.72 060.44 15.70 061.44 15.48 062.44 15.26 063.44 15.03 064.44 15.00 065.44 14.76 066.44 14.52 067.44 14.48 068.44 14.23 069.44 14.18 070.44 13.93 071.44 13.87 072.44 13.61 073.44 13.55 074.44 13.29 075.44 13.22 076.44 13.15 077.44 12.88 078.44 12.81 079.44 12.53 080.44 12.45 081.44 12.38 082.44 12.09 083.44 12.01 084.44 11.93 085.44 11.84 086.44 11.55 087.44 11.46 088.44 11.37 089.44 11.08 090.44 10.98 091.44 10.89
28 Sep 2007 050.52 17.36 051.52 17.23 052.52 17.29 053.52 17.34 054.52 17.37 055.52 17.40 056.52 17.42 057.52 17.43 058.52 17.63 059.52 17.43 060.52 17.22 061.52 17.00 062.52 16.78 063.52 16.75 064.52 16.52 065.52 16.28 066.52 16.04 067.52 16.00 068.52 15.75 069.52 15.50 070.52 15.45 071.52 15.19 072.52 14.94 073.52 14.87 074.52 14.61 075.52 14.54 076.52 14.27 077.52 14.20 078.52 14.13 079.52 13.85 080.52 13.77 081.52 13.49 082.52 13.41 083.52 13.33 084.52 13.04 085.52 12.95 086.52 12.87 087.52 12.57 088.52 12.48 089.52 12.39 090.52 12.09 091.52 12.00
29 Sep 2007 049.95 17.92 050.95 18.06 051.95 18.17 052.95 18.07 053.95 18.14 054.95 18.20 055.95 18.25 056.95 18.29 057.95 18.31 058.95 18.33 059.95 18.34 060.95 18.34 061.95 18.33 062.95 18.12 063.95 17.90 064.95 17.67 065.95 17.44 066.95 17.21 067.95 17.17 068.95 16.93 069.95 16.68 070.95 16.43 071.95 16.38 072.95 16.12 073.95 15.86 074.95 15.80 075.95 15.54 076.95 15.47 077.95 15.20 078.95 15.13 079.95 14.85 080.95 14.77 081.95 14.50 082.95 14.42 083.95 14.13 084.95 14.05 085.95 13.76 086.95 13.67 087.95 13.58 088.95 13.29 089.95 13.20 090.95 13.11 091.95 12.81 092.95 12.71
30 Sep 2007 050.62 18.92 051.62 18.97 052.62 18.98 053.62 18.95 054.62 18.89 055.62 19.01 056.62 19.10 057.62 18.98 058.62 19.04 059.62 19.09 060.62 19.13 061.62 19.15 062.62 19.17 063.62 19.17 064.62 19.17 065.62 18.76 066.62 18.55 067.62 18.33 068.62 18.10 069.62 17.87 070.62 17.64 071.62 17.39 072.62 17.35 073.62 17.10 074.62 16.85 075.62 16.60 076.62 16.54 077.62 16.28 078.62 16.01 079.62 15.95 080.62 15.68 081.62 15.61 082.62 15.33 083.62 15.26 084.62 14.98 085.62 14.90 086.62 14.62 087.62 14.53 088.62 14.25 089.62 14.16 090.62 14.07 091.62 13.78 092.62 13.69
01 Oct 2007 051.25 19.70 052.25 19.77 053.25 19.88 054.25 19.88 055.25 19.80 056.25 19.86 057.25 19.88 058.25 19.86 059.25 20.01 060.25 19.93 061.25 20.03 062.25 20.11 063.25 20.18 064.25 20.03 065.25 20.07 066.25 19.89 067.25 19.51 068.25 19.32 069.25 19.12 070.25 18.92 071.25 18.50 072.25 18.28 073.25 18.06 074.25 17.83 075.25 17.60 076.25 17.36 077.25 17.31 078.25 17.07 079.25 16.82 080.25 16.56 081.25 16.50 082.25 16.24 083.25 15.98 084.25 15.92 085.25 15.65 086.25 15.58 087.25 15.30 088.25 15.23 089.25 14.95 090.25 14.87 091.25 14.59 092.25 14.51 093.25 14.22
02 Oct 2007 051.83 20.59 052.83 20.61 053.83 20.59 054.83 20.67 055.83 20.67 056.83 20.68 057.83 20.68 058.83 20.75 059.83 20.73 060.83 20.84 061.83 20.90 062.83 20.91 063.83 20.89 064.83 21.04 065.83 20.96 066.83 20.67 067.83 20.35 068.83 20.02 069.83 19.88 070.83 19.52 071.83 19.15 072.83 18.97 073.83 18.79 074.83 18.59 075.83 18.19 076.83 17.98 077.83 17.77 078.83 17.55 079.83 17.32 080.83 17.09 081.83 17.05 082.83 16.82 083.83 16.57 084.83 16.33 085.83 16.27 086.83 16.02 087.83 15.76 088.83 15.70 089.83 15.44 090.83 15.38 091.83 15.11 092.83 14.84 093.83 14.77
03 Oct 2007 052.37 21.14 053.37 21.16 054.37 21.26 055.37 21.22 056.37 21.24 057.37 21.31 058.37 21.22 059.37 21.25 060.37 21.44 061.37 21.46 062.37 21.40 063.37 21.38 064.37 21.44 065.37 21.42 066.37 21.33 067.37 21.00 068.37 20.62 069.37 20.21 070.37 19.97 071.37 19.71 072.37 19.42 073.37 19.12 074.37 18.80 075.37 18.67 076.37 18.32 077.37 18.17 078.37 17.80 079.37 17.62 080.37 17.44 081.37 17.25 082.37 17.05 083.37 16.84 084.37 16.63 085.37 16.41 086.37 16.19 087.37 15.97 088.37 15.93 089.37 15.70 090.37 15.46 091.37 15.42 092.37 15.17 093.37 14.92 094.37 14.87
04 Oct 2007 052.87 21.65 053.87 21.73 054.87 21.77 055.87 21.74 056.87 21.81 057.87 21.76 058.87 21.79 059.87 21.87 060.87 21.80 061.87 21.97 062.87 21.98 063.87 22.06 064.87 22.05 065.87 21.59 066.87 21.23 067.87 20.88 068.87 20.42 069.87 20.06 070.87 19.83 071.87 19.54 072.87 19.21 073.87 18.84 074.87 18.64 075.87 18.42 076.87 18.16 077.87 17.89 078.87 17.60 079.87 17.50 080.87 17.18 081.87 17.05 082.87 16.90 083.87 16.55 084.87 16.39 085.87 16.21 086.87 16.03 087.87 15.85 088.87 15.65 089.87 15.45 090.87 15.44 091.87 15.23 092.87 15.02 093.87 14.79
05 Oct 2007 053.34 21.97 054.34 22.16 055.34 22.18 056.34 22.10 057.34 22.23 058.34 22.32 059.34 22.31 060.34 22.40 061.34 22.35 062.34 22.35 063.34 22.39 064.34 21.87 065.34 21.38 066.34 20.90 067.34 20.39 068.34 20.18 069.34 19.64 070.34 19.29 071.34 19.10 072.34 18.76 073.34 18.51 074.34 18.18 075.34 17.97 076.34 17.72 077.34 17.41 078.34 17.27 079.34 17.10 080.34 16.90 081.34 16.68 082.34 16.43 083.34 16.36 084.34 16.08 085.34 15.99 086.34 15.68 087.34 15.55 088.34 15.42 089.34 15.28 090.34 15.12 091.34 14.96 092.34 14.79 093.34 14.61 094.34 14.43 095.34 14.24
06 Oct 2007 053.66 22.22 054.66 22.23 055.66 22.10 056.66 22.28 057.66 22.19 058.66 22.37 059.66 22.38 060.66 22.42 061.66 21.67 062.66 20.93 063.66 20.41 064.66 19.69 065.66 19.37 066.66 18.86 067.66 18.55 068.66 18.25 069.66 17.94 070.66 17.52 071.66 17.27 072.66 17.08 073.66 16.95 074.66 16.60 075.66 16.51 076.66 16.31 077.66 16.02 078.66 15.87 079.66 15.66 080.66 15.60 081.66 15.31 082.66 15.17 083.66 15.01 084.66 15.03 085.66 14.82 086.66 14.59 087.66 14.54 088.66 14.47 089.66 14.19 090.66 14.10 091.66 13.99 092.66 13.87 093.66 13.74 094.66 13.60 095.66 13.46
07 Oct 2007 054.16 10.80 055.16 10.58 056.16 10.55 057.16 10.52 058.16 10.29 059.16 10.26 060.16 10.22 061.16 09.98 062.16 09.94 063.16 09.89 064.16 15.96 065.16 15.72 066.16 15.60 067.16 15.42 068.16 15.40 069.16 15.14 070.16 15.06 071.16 14.95 072.16 14.79 073.16 14.64 074.16 14.61 075.16 14.53 076.16 14.38 077.16 14.25 078.16 14.19 079.16 14.03 080.16 13.98 081.16 13.87 082.16 13.91 083.16 13.70 084.16 13.64 085.16 13.55 086.16 13.43 087.16 13.28 088.16 13.31 089.16 13.11 090.16 13.10 091.16 12.87 092.16 12.82 093.16 12.75 094.16 12.68 095.16 12.59
08 Oct 2007 054.53 09.96 055.53 09.96 056.53 09.75 057.53 09.75 058.53 09.54 059.53 09.52 060.53 09.50 061.53 09.28 062.53 09.25 063.53 09.23 064.53 09.19 065.53 08.96 066.53 08.92 067.53 08.88 068.53 08.84 069.53 08.59 070.53 08.54 071.53 08.49 072.53 11.43 073.53 11.59 074.53 11.56 075.53 11.74 076.53 11.81 077.53 11.66 078.53 11.76 079.53 11.74 080.53 11.83 081.53 11.83 082.53 11.78 083.53 11.66 084.53 11.70 085.53 11.70 086.53 11.66 087.53 11.58 088.53 11.48 089.53 11.55 090.53 11.40 091.53 11.42 092.53 11.43 093.53 11.42 094.53 11.19 095.53 11.15 096.53 11.09
09 Oct 2007 054.87 09.18 055.87 09.00 056.87 09.02 057.87 09.03 058.87 08.84 059.87 08.84 060.87 08.84 061.87 08.63 062.87 08.63 063.87 08.61 064.87 08.40 065.87 08.38 066.87 08.36 067.87 08.33 068.87 08.11 069.87 08.07 070.87 08.04 071.87 08.00 072.87 08.06 073.87 08.27 074.87 08.56 075.87 08.75 076.87 08.94 077.87 09.17 078.87 09.28 079.87 09.29 080.87 09.42 081.87 09.47 082.87 09.66 083.87 09.60 084.87 09.69 085.87 09.74 086.87 09.75 087.87 09.92 088.87 09.87 089.87 09.79 090.87 09.88 091.87 09.95 092.87 09.80 093.87 09.83 094.87 09.84 095.87 09.84 096.87 09.82
10 Oct 2007 055.18 08.15 056.18 08.19 057.18 08.23 058.18 08.06 059.18 08.08 060.18 08.10 061.18 07.92 062.18 07.93 063.18 07.94 064.18 07.74 065.18 07.74 066.18 07.74 067.18 07.73 068.18 07.52 069.18 07.51 070.18 07.49 071.18 07.47 072.18 07.24 073.18 07.22 074.18 07.19 075.18 07.16 076.18 07.12 077.18 07.08 078.18 06.84 079.18 06.80 080.18 06.85 081.18 07.14 082.18 07.37 083.18 07.35 084.18 07.49 085.18 07.79 086.18 07.85 087.18 07.88 088.18 08.07 089.18 08.04 090.18 08.18 091.18 08.10 092.18 08.20 093.18 08.27 094.18 08.33 095.18 08.37 096.18 08.39
11 Oct 2007 055.47 07.52 056.47 07.37 057.47 07.42 058.47 07.47 059.47 07.31 060.47 07.34 061.47 07.37 062.47 07.20 063.47 07.22 064.47 07.24 065.47 07.25 066.47 07.06 067.47 07.06 068.47 07.06 069.47 07.06 070.47 06.86 071.47 06.85 072.47 06.84 073.47 06.82 074.47 06.80 075.47 06.78 076.47 06.56 077.47 06.53 078.47 06.50 079.47 06.47 080.47 06.43 081.47 06.40 082.47 06.35 083.47 06.11 084.47 06.06 085.47 06.03 086.47 06.07 087.47 06.29 088.47 06.48 089.47 06.45 090.47 06.59 091.47 06.71 092.47 06.82 093.47 06.90 094.47 06.97 095.47 07.02 096.47 07.06 097.47 07.28
12 Oct 2007 055.73 06.65 056.73 06.71 057.73 06.57 058.73 06.63 059.73 06.68 060.73 06.52 061.73 06.56 062.73 06.60 063.73 06.63 064.73 06.46 065.73 06.49 066.73 06.51 067.73 06.52 068.73 06.33 069.73 06.34 070.73 06.35 071.73 06.35 072.73 06.35 073.73 06.14 074.73 06.13 075.73 06.12 076.73 06.11 077.73 06.09 078.73 06.07 079.73 06.05 080.73 05.82 081.73 05.79 082.73 05.76 083.73 05.72 084.73 05.69 085.73 05.65 086.73 05.60 087.73 05.56 088.73 05.51 089.73 05.46 090.73 05.21 091.73 05.46 092.73 05.56 093.73 05.64 094.73 05.71 095.73 05.76 096.73 05.80 097.73 06.03
13 Oct 2007 055.97 05.86 056.97 05.93 057.97 05.80 058.97 05.86 059.97 05.92 060.97 05.97 061.97 05.82 062.97 05.87 063.97 05.91 064.97 05.95 065.97 05.78 066.97 05.81 067.97 05.83 068.97 05.85 069.97 05.87 070.97 05.88 071.97 05.69 072.97 05.70 073.97 05.70 074.97 05.70 075.97 05.70 076.97 05.69 077.97 05.48 078.97 05.47 079.97 05.46 080.97 05.44 081.97 05.42 082.97 05.39 083.97 05.36 084.97 05.33 085.97 05.30 086.97 05.27 087.97 05.03 088.97 04.99 089.97 04.94 090.97 04.90 091.97 04.85 092.97 04.80 093.97 04.74 094.97 04.69 095.97 04.69 096.97 04.73 097.97 04.95
14 Oct 2007 056.20 05.23 057.20 05.31 058.20 05.38 059.20 05.25 060.20 05.32 061.20 05.38 062.20 05.43 063.20 05.28 064.20 05.33 065.20 05.37 066.20 05.41 067.20 05.45 068.20 05.48 069.20 05.31 070.20 05.33 071.20 05.35 072.20 05.37 073.20 05.38 074.20 05.39 075.20 05.19 076.20 05.20 077.20 05.20 078.20 05.19 079.20 05.19 080.20 05.18 081.20 05.17 082.20 05.15 083.20 05.13 084.20 05.11 085.20 04.89 086.20 04.86 087.20 04.83 088.20 04.80 089.20 04.76 090.20 04.73 091.20 04.69 092.20 04.64 093.20 04.60 094.20 04.55 095.20 04.50 096.20 04.44
15 Oct 2007 056.42 04.74 057.42 04.82 058.42 04.90 059.42 04.97 060.42 04.84 061.42 04.90 062.42 04.96 063.42 05.01 064.42 05.06 065.42 04.91 066.42 04.95 067.42 04.99 068.42 05.03 069.42 05.06 070.42 05.09 071.42 05.11 072.42 04.94 073.42 04.95 074.42 04.97 075.42 04.98 076.42 04.99 077.42 04.99 078.42 04.99 079.42 04.99 080.42 04.99 081.42 04.78 082.42 04.77 083.42 04.76 084.42 04.74 085.42 04.72 086.42 04.70 087.42 04.67 088.42 04.65 089.42 04.62 090.42 04.58 091.42 04.55 092.42 04.51 093.42 04.47 094.42 04.42 095.42 04.38 096.42 04.33
16 Oct 2007 056.62 04.30 057.62 04.39 058.62 04.46 059.62 04.54 060.62 04.61 061.62 04.67 062.62 04.53 063.62 04.59 064.62 04.64 065.62 04.69 066.62 04.74 067.62 04.78 068.62 04.62 069.62 04.65 070.62 04.69 071.62 04.71 072.62 04.74 073.62 04.76 074.62 04.78 075.62 04.79 076.62 04.80 077.62 04.81 078.62 04.62 079.62 04.62 080.62 04.62 081.62 04.61 082.62 04.61 083.62 04.60 084.62 04.58 085.62 04.57 086.62 04.55 087.62 04.53 088.62 04.50 089.62 04.48 090.62 04.45 091.62 04.42 092.62 04.38 093.62 04.34 094.62 04.30 095.62 04.26 096.62 04.21
17 Oct 2007 056.79 03.99 057.79 04.07 058.79 03.95 059.79 04.02 060.79 04.09 061.79 04.16 062.79 04.22 063.79 04.28 064.79 04.33 065.79 04.18 066.79 04.23 067.79 04.27 068.79 04.31 069.79 04.35 070.79 04.38 071.79 04.41 072.79 04.44 073.79 04.46 074.79 04.28 075.79 04.30 076.79 04.31 077.79 04.32 078.79 04.33 079.79 04.33 080.79 04.33 081.79 04.33 082.79 04.33 083.79 04.32 084.79 04.31 085.79 04.30 086.79 04.28 087.79 04.26 088.79 04.24 089.79 04.22 090.79 04.19 091.79 04.16 092.79 04.12 093.79 04.09 094.79 04.05 095.79 04.01
18 Oct 2007 056.96 03.71 057.96 03.79 058.96 03.87 059.96 03.94 060.96 03.81 061.96 03.87 062.96 03.93 063.96 03.99 064.96 04.05 065.96 04.10 066.96 04.14 067.96 04.19 068.96 04.23 069.96 04.26 070.96 04.10 071.96 04.13 072.96 04.15 073.96 04.18 074.96 04.20 075.96 04.21 076.96 04.23 077.96 04.24 078.96 04.25 079.96 04.25 080.96 04.26 081.96 04.26 082.96 04.25 083.96 04.25 084.96 04.24 085.96 04.22 086.96 04.21 087.96 04.19 088.96 04.17 089.96 04.15 090.96 04.12 091.96 04.09 092.96 04.06 093.96 04.02 094.96 03.99 095.96 03.94
19 Oct 2007 057.12 03.49 058.12 03.57 059.12 03.64 060.12 03.71 061.12 03.78 062.12 03.84 063.12 03.90 064.12 03.95 065.12 04.01 066.12 04.06 067.12 03.90 068.12 03.94 069.12 03.98 070.12 04.02 071.12 04.05 072.12 04.08 073.12 04.11 074.12 04.13 075.12 04.15 076.12 04.17 077.12 04.18 078.12 04.19 079.12 04.20 080.12 04.21 081.12 04.21 082.12 04.21 083.12 04.21 084.12 04.20 085.12 04.19 086.12 04.18 087.12 04.16 088.12 04.14 089.12 04.12 090.12 04.10 091.12 04.07 092.12 04.04 093.12 04.01 094.12 03.97 095.12 03.94 096.12 03.89
20 Oct 2007 057.27 03.45 058.27 03.52 059.27 03.59 060.27 03.66 061.27 03.72 062.27 03.78 063.27 03.64 064.27 03.69 065.27 03.74 066.27 03.79 067.27 03.83 068.27 03.87 069.27 03.91 070.27 03.94 071.27 03.98 072.27 04.00 073.27 04.03 074.27 04.05 075.27 04.07 076.27 04.09 077.27 04.10 078.27 04.11 079.27 04.12 080.27 04.12 081.27 04.12 082.27 04.12 083.27 04.11 084.27 04.11 085.27 04.10 086.27 04.08 087.27 04.07 088.27 04.05 089.27 04.03 090.27 04.00 091.27 03.97 092.27 03.94 093.27 03.91 094.27 03.87 095.27 03.83
21 Oct 2007 057.40 03.52 058.40 03.39 059.40 03.45 060.40 03.51 061.40 03.57 062.40 03.63 063.40 03.68 064.40 03.73 065.40 03.78 066.40 03.82 067.40 03.86 068.40 03.90 069.40 03.94 070.40 03.97 071.40 04.00 072.40 04.02 073.40 04.04 074.40 04.06 075.40 04.08 076.40 04.09 077.40 04.10 078.40 04.11 079.40 04.12 080.40 04.12 081.40 04.12 082.40 04.11 083.40 04.11 084.40 04.10 085.40 04.08 086.40 04.07 087.40 04.05 088.40 04.03 089.40 04.00 090.40 03.98 091.40 03.95 092.40 03.91 093.40 03.87 094.40 03.83 095.40 03.79
22 Oct 2007 057.53 03.49 058.53 03.55 059.53 03.61 060.53 03.67 061.53 03.73 062.53 03.78 063.53 03.83 064.53 03.87 065.53 03.92 066.53 03.95 067.53 03.99 068.53 04.02 069.53 04.06 070.53 04.08 071.53 04.11 072.53 04.13 073.53 04.15 074.53 04.16 075.53 04.18 076.53 04.19 077.53 04.19 078.53 04.20 079.53 04.20 080.53 04.20 081.53 04.19 082.53 04.19 083.53 04.18 084.53 04.16 085.53 04.15 086.53 04.13 087.53 04.10 088.53 04.08 089.53 04.05 090.53 04.02 091.53 03.98 092.53 03.94 093.53 03.90 094.53 03.86 095.53 03.81
23 Oct 2007 057.66 03.61 058.66 03.67 059.66 03.73 060.66 03.78 061.66 03.83 062.66 03.88 063.66 03.92 064.66 03.96 065.66 04.00 066.66 04.03 067.66 04.06 068.66 04.09 069.66 04.12 070.66 04.14 071.66 04.16 072.66 04.18 073.66 04.19 074.66 04.21 075.66 04.21 076.66 04.22 077.66 04.22 078.66 04.22 079.66 04.22 080.66 04.21 081.66 04.20 082.66 04.19 083.66 04.18 084.66 04.16 085.66 04.14 086.66 04.11 087.66 04.09 088.66 04.06 089.66 04.02 090.66 03.98 091.66 04.14 092.66 04.10 093.66 04.05 094.66 04.00 095.66 03.95
24 Oct 2007 057.77 03.75 058.77 03.80 059.77 03.85 060.77 03.90 061.77 03.94 062.77 03.98 063.77 04.02 064.77 04.06 065.77 04.09 066.77 04.12 067.77 04.14 068.77 04.17 069.77 04.19 070.77 04.20 071.77 04.22 072.77 04.23 073.77 04.24 074.77 04.25 075.77 04.25 076.77 04.25 077.77 04.25 078.77 04.24 079.77 04.23 080.77 04.22 081.77 04.21 082.77 04.19 083.77 04.17 084.77 04.14 085.77 04.12 086.77 04.09 087.77 04.25 088.77 04.21 089.77 04.17 090.77 04.13 091.77 04.08 092.77 04.03 093.77 03.98 094.77 03.92 095.77 03.86
25 Oct 2007 057.87 03.89 058.87 03.94 059.87 03.98 060.87 04.02 061.87 04.06 062.87 04.09 063.87 04.12 064.87 04.15 065.87 04.18 066.87 04.20 067.87 04.22 068.87 04.23 069.87 04.25 070.87 04.26 071.87 04.27 072.87 04.27 073.87 04.28 074.87 04.28 075.87 04.27 076.87 04.27 077.87 04.26 078.87 04.24 079.87 04.23 080.87 04.21 081.87 04.19 082.87 04.16 083.87 04.33 084.87 04.30 085.87 04.27 086.87 04.23 087.87 04.19 088.87 04.14 089.87 04.10 090.87 04.04 091.87 03.99 092.87 03.93 093.87 04.07 094.87 04.00 095.87 03.93
26 Oct 2007 058.17 04.03 059.17 04.07 060.17 04.10 061.17 04.13 062.17 04.16 063.17 04.19 064.17 04.21 065.17 04.23 066.17 04.25 067.17 04.27 068.17 04.28 069.17 04.29 070.17 04.29 071.17 04.30 072.17 04.30 073.17 04.30 074.17 04.29 075.17 04.28 076.17 04.27 077.17 04.25 078.17 04.24 079.17 04.22 080.17 04.39 081.17 04.36 082.17 04.33 083.17 04.30 084.17 04.26 085.17 04.22 086.17 04.18 087.17 04.13 088.17 04.08
27 Oct 2007 058.22 04.14 059.22 04.17 060.22 04.20 061.22 04.22 062.22 04.24 063.22 04.26 064.22 04.28 065.22 04.29 066.22 04.30 067.22 04.31 068.22 04.31 069.22 04.31 070.22 04.31 071.22 04.30 072.22 04.30 073.22 04.29 074.22 04.27 075.22 04.25 076.22 04.23 077.22 04.41 078.22 04.38 079.22 04.35 080.22 04.32 081.22 04.28 082.22 04.24 083.22 04.20 084.22 04.15 085.22 04.10 086.22 04.24 087.22 04.19
28 Oct 2007 058.27 04.23 059.27 04.25 060.27 04.27 061.27 04.28 062.27 04.30 063.27 04.31 064.27 04.31 065.27 04.32 066.27 04.32 067.27 04.31 068.27 04.31 069.27 04.30 070.27 04.29 071.27 04.27 072.27 04.26 073.27 04.23 074.27 04.41 075.27 04.38 076.27 04.35 077.27 04.32 078.27 04.28 079.27 04.24 080.27 04.20 081.27 04.15 082.27 04.10 083.27 04.24 084.27 04.18 085.27 04.12 086.27 04.05 087.27 03.98 088.27 03.91
29 Oct 2007 058.32 04.28 059.32 04.29 060.32 04.30 061.32 04.31 062.32 04.31 063.32 04.31 064.32 04.31 065.32 04.30 066.32 04.29 067.32 04.28 068.32 04.26 069.32 04.24 070.32 04.22 071.32 04.40 072.32 04.37 073.32 04.34 074.32 04.30 075.32 04.26 076.32 04.22 077.32 04.17 078.32 04.13 079.32 04.07 080.32 04.22 081.32 04.16 082.32 04.09 083.32 04.03 084.32 03.95 085.32 03.88 086.32 03.80 087.32 03.91 088.32 03.83
30 Oct 2007 058.37 04.29 059.37 04.29 060.37 04.29 061.37 04.29 062.37 04.28 063.37 04.27 064.37 04.25 065.37 04.24 066.37 04.22 067.37 04.19 068.37 04.36 069.37 04.33 070.37 04.30 071.37 04.26 072.37 04.22 073.37 04.18 074.37 04.13 075.37 04.08 076.37 04.03 077.37 04.17 078.37 04.11 079.37 04.04 080.37 03.98 081.37 03.90 082.37 03.83 083.37 03.74 084.37 03.86 085.37 03.77 086.37 03.67 087.37 03.58 088.37 03.47
31 Oct 2007 058.42 04.26 059.42 04.25 060.42 04.23 061.42 04.22 062.42 04.20 063.42 04.18 064.42 04.15 065.42 04.12 066.42 04.29 067.42 04.25 068.42 04.22 069.42 04.17 070.42 04.13 071.42 04.08 072.42 04.03 073.42 03.97 074.42 03.91 075.42 04.05 076.42 03.98 077.42 03.91 078.42 03.83 079.42 03.75 080.42 03.67 081.42 03.58 082.42 03.69 083.42 03.60 084.42 03.50 085.42 03.39 086.42 03.28 087.42 03.17
01 Nov 2007 058.47 04.18 059.47 04.15 060.47 04.13 061.47 04.10 062.47 04.07 063.47 04.04 064.47 04.20 065.47 04.16 066.47 04.11 067.47 04.07 068.47 04.01 069.47 03.96 070.47 03.90 071.47 03.84 072.47 03.77 073.47 03.90 074.47 03.83 075.47 03.75 076.47 03.67 077.47 03.59 078.47 03.50 079.47 03.41 080.47 03.51 081.47 03.41 082.47 03.30 083.47 03.19 084.47 03.14 085.47 03.22 086.47 03.30 087.47 03.37 088.47 03.44
02 Nov 2007 058.52 04.05 059.52 04.02 060.52 03.98 061.52 03.94 062.52 04.10 063.52 04.05 064.52 04.00 065.52 03.95 066.52 03.89 067.52 03.83 068.52 03.76 069.52 03.70 070.52 03.63 071.52 03.55 072.52 03.67 073.52 03.59 074.52 03.50 075.52 03.41 076.52 03.32 077.52 03.22 078.52 03.13 079.52 03.21 080.52 03.10 081.52 03.18 082.52 03.26 083.52 03.33 084.52 03.40 085.52 03.47 086.52 03.53 087.52 03.60 088.52 03.66
03 Nov 2007 058.57 03.88 059.57 03.84 060.57 03.79 061.57 03.94 062.57 03.88 063.57 03.82 064.57 03.76 065.57 03.69 066.57 03.62 067.57 03.55 068.57 03.47 069.57 03.39 070.57 03.31 071.57 03.42 072.57 03.33 073.57 03.23 074.57 03.13 075.57 03.17 076.57 03.25 077.57 03.34 078.57 03.42 079.57 03.29 080.57 03.37 081.57 03.44 082.57 03.50 083.57 03.56 084.57 03.62 085.57 03.68 086.57 03.73 087.57 03.78 088.57 03.83
04 Nov 2007 058.62 03.62 059.62 03.56 060.62 03.70 061.62 03.63 062.62 03.57 063.62 03.50 064.62 03.42 065.62 03.34 066.62 03.26 067.62 03.18 068.62 03.09 069.62 02.99 070.62 03.10 071.62 03.06 072.62 03.15 073.62 03.23 074.62 03.32 075.62 03.39 076.62 03.47 077.62 03.54 078.62 03.41 079.62 03.47 080.62 03.53 081.62 03.59 082.62 03.65 083.62 03.70 084.62 03.75 085.62 03.79 086.62 03.83 087.62 03.87
05 Nov 2007 068.67 03.18 069.67 03.27 070.67 03.36 071.67 03.44 072.67 03.51 073.67 03.59 074.67 03.66 075.67 03.72 076.67 03.79 077.67 03.85 078.67 03.70
06 Nov 2007 068.72 03.70 069.72 03.58 070.72 03.65 071.72 03.72 072.72 03.79 073.72 03.85 074.72 03.91 075.72 03.96 076.72 04.01 077.72 04.06 078.72 03.91
07 Nov 2007 068.77 04.00 069.77 03.87 070.77 03.93 071.77 03.99 072.77 04.04 073.77 04.09 074.77 04.14 075.77 04.18 076.77 04.22 077.77 04.26 078.77 04.29
08 Nov 2007 068.82 04.29 069.82 04.34 070.82 04.19 071.82 04.24 072.82 04.28 073.82 04.32 074.82 04.36 075.82 04.39 076.82 04.42 077.82 04.45
09 Nov 2007 068.87 04.74 069.87 04.79 070.87 04.83 071.87 04.66 072.87 04.69 073.87 04.72 074.87 04.75 075.87 04.77 076.87 04.79 077.87 04.80 078.87 04.82
10 Nov 2007 068.92 05.05 069.92 05.08 070.92 05.11 071.92 05.14 072.92 05.16 073.92 04.98 074.92 04.99 075.92 05.00 076.92 05.01 077.92 05.02 078.92 05.02
11 Nov 2007 068.97 05.34 069.97 05.37 070.97 05.38 071.97 05.40 072.97 05.41 073.97 05.42 074.97 05.42 075.97 05.23 076.97 05.22 077.97 05.22 078.97 05.21
12 Nov 2007 069.02 05.92 070.02 05.93 071.02 05.74 072.02 05.75 073.02 05.75 074.02 05.75 075.02 05.74 076.02 05.73 077.02 05.72 078.02 05.51 079.02 05.49
13 Nov 2007 069.07 06.39 070.07 06.40 071.07 06.40 072.07 06.39 073.07 06.38 074.07 06.17 075.07 06.16 076.07 06.14 077.07 06.12 078.07 06.10 079.07 06.07
14 Nov 2007 069.12 07.13 070.12 07.12 071.12 06.91 072.12 06.90 073.12 06.88 074.12 06.86 075.12 06.84 076.12 06.62 077.12 06.59 078.12 06.56 079.12 06.52
15 Nov 2007 069.17 07.58 070.17 07.57 071.17 07.55 072.17 07.53 073.17 07.50 074.17 07.28 075.17 07.25 076.17 07.21 077.17 07.17 078.17 07.14 079.17 06.89
16 Nov 2007 069.22 08.45 070.22 08.43 071.22 08.40 072.22 08.17 073.22 08.14 074.22 08.10 075.22 08.06 076.22 08.02 077.22 07.78 078.22 07.73 079.22 07.68
17 Nov 2007 069.28 08.74 070.28 08.71 071.28 08.67 072.28 08.64 073.28 08.60 074.28 08.75 075.28 08.71 076.28 08.66 077.28 08.61 078.28 08.55 079.28 08.50
18 Nov 2007 069.33 09.15 070.33 09.11 071.33 09.27 072.33 09.23 073.33 09.18 074.33 09.13 075.33 09.08 076.33 09.22 077.33 09.17 078.33 09.11 079.33 09.05
19 Nov 2007 069.38 09.72 070.38 09.67 071.38 09.62 072.38 09.77 073.38 09.72 074.38 09.66 075.38 09.61 076.38 09.75 077.38 09.68 078.38 09.62 079.38 09.55
20 Nov 2007 069.44 10.46 070.44 10.41 071.44 10.56 072.44 10.50 073.44 10.45 074.44 10.39 075.44 10.52 076.44 10.46 077.44 10.39 078.44 10.52 079.44 10.45
21 Nov 2007 069.49 11.25 070.49 11.19 071.49 11.14 072.49 11.28 073.49 11.22 074.49 11.15 075.49 11.09 076.49 11.22 077.49 11.15 078.49 11.08 079.49 11.20
22 Nov 2007 069.54 12.03 070.54 11.97 071.54 11.92 072.54 12.06 073.54 11.99 074.54 11.93 075.54 11.86 076.54 11.99 077.54 11.92 078.54 11.85 079.54 11.96
23 Nov 2007 069.60 06.96 070.60 06.82 071.60 12.91 072.60 12.85 073.60 12.99 074.60 12.93 075.60 12.87 076.60 12.80 077.60 12.93 078.60 12.86 079.60 12.78
24 Nov 2007 069.66 13.63 070.66 13.59 071.66 13.74 072.66 13.70 073.66 13.65 074.66 13.59 075.66 13.53 076.66 13.67 077.66 13.61 078.66 13.55 079.66 13.48
25 Nov 2007 069.71 14.34 070.71 14.33 071.71 14.31 072.71 14.28 073.71 14.25 074.71 14.21 075.71 14.17 076.71 14.33 077.71 14.28 078.71 14.22
26 Nov 2007 069.77 14.80 070.77 14.83 071.77 14.85 072.77 14.86 073.77 14.87 074.77 14.87 075.77 14.86 076.77 14.84 077.77 14.82 078.77 14.79 079.77 14.76
27 Nov 2007 069.83 14.96 070.83 14.89 071.83 14.99 072.83 14.88 073.83 14.95 074.83 15.01 075.83 14.86 076.83 14.90 077.83 14.92 078.83 14.94 079.83 14.95
28 Nov 2007 069.89 14.98 070.89 14.90 071.89 14.97 072.89 14.80 073.89 14.80 074.89 14.97 075.89 14.92 076.89 14.85 077.89 14.96 078.89 14.85 079.89 14.93
29 Nov 2007 069.95 14.60 070.95 14.56 071.95 14.58 072.95 14.49 073.95 14.53 074.95 14.50 075.95 14.63 076.95 14.50 077.95 14.55 078.95 14.56 079.95 14.55
30 Nov 2007 070.01 13.69 071.01 13.72 072.01 13.81 073.01 13.72 074.01 13.79 075.01 13.71 076.01 13.72 077.01 13.83 078.01 13.88 079.01 13.87 080.01 13.81
01 Dec 2007 070.07 12.83 071.07 12.88 072.07 12.76 073.07 12.82 074.07 12.88 075.07 12.92 076.07 12.92 077.07 12.95 078.07 12.85 079.07 12.86 080.07 12.99
02 Dec 2007 070.13 11.37 071.13 11.47 072.13 11.52 073.13 11.45 074.13 11.42 075.13 11.54 076.13 11.48 077.13 11.57 078.13 11.50 079.13 11.50 080.13 11.60
03 Dec 2007 070.20 08.13 071.20 08.18 072.20 08.49 073.20 08.75 074.20 08.89 075.20 09.13 076.20 09.27 077.20 09.42 078.20 09.61 079.20 09.68 080.20 09.86
02 Apr 2008 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40
03 Apr 2008 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19
04 Apr 2008 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40
05 Apr 2008 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40
06 Apr 2008 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41
07 Apr 2008 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42
08 Apr 2008 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42
09 Apr 2008 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43
10 Apr 2008 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43
11 Apr 2008 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43
12 Apr 2008 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43
13 Apr 2008 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42
14 Apr 2008 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42
15 Apr 2008 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41
16 Apr 2008 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40
17 Apr 2008 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40
18 Apr 2008 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19
19 Apr 2008 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40
20 Apr 2008 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41
21 Apr 2008 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43
22 Apr 2008 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46
23 Apr 2008 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49
24 Apr 2008 248.27 53.55 249.27 53.55 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55
25 Apr 2008 248.32 53.61 249.32 53.61 250.32 53.61 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61
26 Apr 2008 248.37 53.69 249.37 53.69 250.37 53.69 251.37 53.69 252.37 53.69 253.37 53.69 254.37 53.69 255.37 53.69 256.37 53.69 257.37 53.69 258.37 53.69
27 Apr 2008 248.42 53.98 249.42 53.98 250.42 53.98 251.42 53.98 252.42 53.98 253.42 53.98 254.42 53.98 255.42 53.98 256.42 53.98 257.42 53.98 258.42 53.98
28 Apr 2008 248.46 54.09 249.46 54.09 250.46 54.09 251.46 54.09 252.46 54.09 253.46 54.09 254.46 54.09 255.46 54.09 256.46 54.09 257.46 54.09 258.46 54.09
29 Apr 2008 248.51 54.22 249.51 54.22 250.51 54.22 251.51 54.22 252.51 54.22 253.51 54.22 254.51 54.22 255.51 54.22 256.51 54.22 257.51 54.22 258.51 54.22
30 Apr 2008 248.56 54.56 249.56 54.56 250.56 54.56 251.56 54.56 252.56 54.56 253.56 54.56 254.56 54.56 255.56 54.56 256.56 54.56 257.56 54.56 258.56 54.56
01 May 2008 248.61 54.71 249.61 54.71 250.61 54.71 251.61 54.71 252.61 54.71 253.61 54.71 254.61 54.71 255.61 54.71 256.61 54.71 257.61 54.71 258.61 54.71
02 May 2008 238.66 55.07 239.66 55.07 240.66 55.07 241.66 55.07 242.66 55.07 243.66 55.07 244.66 55.07 245.66 55.07 246.66 55.07 247.66 55.07 248.66 55.07 249.66 55.07 250.66 55.07 251.66 55.07 252.66 55.07 253.66 55.07 254.66 55.07 255.66 55.07 256.66 55.07 257.66 55.07 258.66 55.07 259.66 55.07 260.66 55.07 261.66 55.07 262.66 55.07 263.66 55.07 264.66 55.07 265.66 55.07 266.66 55.07 267.66 55.07 268.66 55.07
03 May 2008 238.70 55.24 239.70 55.24 240.70 55.24 241.70 55.24 242.70 55.24 243.70 55.24 244.70 55.24 245.70 55.24 246.70 55.24 247.70 55.24 248.70 55.24 249.70 55.24 250.70 55.24 251.70 55.24 252.70 55.24 253.70 55.24 254.70 55.24 255.70 55.24 256.70 55.24 257.70 55.24 258.70 55.24 259.70 55.24 260.70 55.24 261.70 55.24 262.70 55.24 263.70 55.24 264.70 55.24 265.70 55.24 266.70 55.24 267.70 55.24 268.70 55.24
04 May 2008 238.75 55.60 239.75 55.60 240.75 55.60 241.75 55.60 242.75 55.60 243.75 55.60 244.75 55.60 245.75 55.60 246.75 55.60 247.75 55.60 248.75 55.60 249.75 55.60 250.75 55.60 251.75 55.60 252.75 55.60 253.75 55.60 254.75 55.60 255.75 55.60 256.75 55.60 257.75 55.60 258.75 55.60 259.75 55.60 260.75 55.60 261.75 55.60 262.75 55.60 263.75 55.60 264.75 55.60 265.75 55.60 266.75 55.60 267.75 55.60 268.75 55.60
05 May 2008 238.80 55.74 239.80 55.74 240.80 55.74 241.80 55.74 242.80 55.74 243.80 55.74 244.80 55.74 245.80 55.74 246.80 55.74 247.80 55.74 248.80 55.74 249.80 55.74 250.80 55.74 251.80 55.74 252.80 55.74 253.80 55.74 254.80 55.74 255.80 55.74 256.80 55.74 257.80 55.74 258.80 55.74 259.80 55.74 260.80 55.74 261.80 55.74 262.80 55.74 263.80 55.74 264.80 55.74 265.80 55.74 266.80 55.74 267.80 55.74 268.80 55.74
06 May 2008 238.85 56.06 239.85 56.06 240.85 56.06 241.85 56.06 242.85 56.06 243.85 56.06 244.85 56.06 245.85 56.06 246.85 56.06 247.85 56.06 248.85 56.06 249.85 56.06 250.85 56.06 251.85 56.06 252.85 56.06 253.85 56.06 254.85 56.06 255.85 56.06 256.85 56.06 257.85 56.06 258.85 56.06 259.85 56.06 260.85 56.06 261.85 56.06 262.85 56.06 263.85 56.06 264.85 56.06 265.85 56.06 266.85 56.06 267.85 56.06 268.85 56.06
07 May 2008 238.90 56.14 239.90 56.14 240.90 56.14 241.90 56.14 242.90 56.14 243.90 56.14 244.90 56.14 245.90 56.14 246.90 56.14 247.90 56.14 248.90 56.14 249.90 56.14 250.90 56.14 251.90 56.14 252.90 56.14 253.90 56.14 254.90 56.14 255.90 56.14 256.90 56.14 257.90 56.14 258.90 56.14 259.90 56.14 260.90 56.14 261.90 56.14 262.90 56.14 263.90 56.14 264.90 56.14 265.90 56.14 266.90 56.14 267.90 56.14 268.90 56.14
08 May 2008 238.95 56.17 239.95 56.17 240.95 56.17 241.95 56.17 242.95 56.17 243.95 56.17 244.95 56.17 245.95 56.17 246.95 56.17 247.95 56.17 248.95 56.17 249.95 56.17 250.95 56.17 251.95 56.17 252.95 56.17 253.95 56.17 254.95 56.17 255.95 56.17 256.95 56.17 257.95 56.17 258.95 56.17 259.95 56.17 260.95 56.17 261.95 56.17 262.95 56.17 263.95 56.17 264.95 56.17 265.95 56.17 266.95 56.17 267.95 56.17 268.95 56.17
09 May 2008 238.99 56.14 239.99 56.14 240.99 56.14 241.99 56.14 242.99 56.14 243.99 56.14 244.99 56.14 245.99 56.14 246.99 56.14 247.99 56.14 248.99 56.14 249.99 56.14 250.99 56.14 251.99 56.14 252.99 56.14 253.99 56.14 254.99 56.14 255.99 56.14 256.99 56.14 257.99 56.14 258.99 56.14 259.99 56.14 260.99 56.14 261.99 56.14 262.99 56.14 263.99 56.14 264.99 56.14 265.99 56.14 266.99 56.14 267.99 56.14 268.99 56.14
10 May 2008 239.04 56.07 240.04 56.07 241.04 56.07 242.04 56.07 243.04 56.07 244.04 56.07 245.04 56.07 246.04 56.07 247.04 56.07 248.04 56.07 249.04 56.07 250.04 56.07 251.04 56.07 252.04 56.07 253.04 56.07 254.04 56.07 255.04 56.07 256.04 56.07 257.04 56.07 258.04 56.07 259.04 56.07 260.04 56.07 261.04 56.07 262.04 56.07 263.04 56.07 264.04 56.07 265.04 56.07 266.04 56.07 267.04 56.07 268.04 56.07 269.04 56.07
11 May 2008 239.09 55.76 240.09 55.76 241.09 55.76 242.09 55.76 243.09 55.76 244.09 55.76 245.09 55.76 246.09 55.76 247.09 55.76 248.09 55.76 249.09 55.76 250.09 55.76 251.09 55.76 252.09 55.76 253.09 55.76 254.09 55.76 255.09 55.76 256.09 55.76 257.09 55.76 258.09 55.76 259.09 55.76 260.09 55.76 261.09 55.76 262.09 55.76 263.09 55.76 264.09 55.76 265.09 55.76 266.09 55.76 267.09 55.76 268.09 55.76
12 May 2008 239.14 55.62 240.14 55.62 241.14 55.62 242.14 55.62 243.14 55.62 244.14 55.62 245.14 55.62 246.14 55.62 247.14 55.62 248.14 55.62 249.14 55.62 250.14 55.62 251.14 55.62 252.14 55.62 253.14 55.62 254.14 55.62 255.14 55.62 256.14 55.62 257.14 55.62 258.14 55.62 259.14 55.62 260.14 55.62 261.14 55.62 262.14 55.62 263.14 55.62 264.14 55.62 265.14 55.62 266.14 55.62 267.14 55.62 268.14 55.62 269.14 55.62
13 May 2008 238.94 55.26 239.94 55.26 240.94 55.26 241.94 55.26 242.94 55.26 243.94 55.26 244.94 55.26 245.94 55.26 246.94 55.26 247.94 55.26 248.94 55.26 249.94 55.26 250.94 55.26 251.94 55.26 252.94 55.26 253.94 55.26 254.94 55.26 255.94 55.26 256.94 55.26 257.94 55.26 258.94 55.26 259.94 55.26 260.94 55.26 261.94 55.26 262.94 55.26 263.94 55.26 264.94 55.26 265.94 55.26 266.94 55.26 267.94 55.26 268.94 55.26 269.94 55.26 270.94 55.26 271.94 55.26 272.94 55.26 273.94 55.26 274.94 55.26 275.94 55.26 276.94 55.26
14 May 2008 238.94 55.10 239.94 55.10 240.94 55.10 241.94 55.10 242.94 55.10 243.94 55.10 244.94 55.10 245.94 55.10 246.94 55.10 247.94 55.10 248.94 55.10 249.94 55.10 250.94 55.10 251.94 55.10 252.94 55.10 253.94 55.10 254.94 55.10 255.94 55.10 256.94 55.10 257.94 55.10 258.94 55.10 259.94 55.10 260.94 55.10 261.94 55.10 262.94 55.10 263.94 55.10 264.94 55.10 265.94 55.10 266.94 55.10 267.94 55.10 268.94 55.10 269.94 55.10 270.94 55.10 271.94 55.10 272.94 55.10 273.94 55.10 274.94 55.10 275.94 55.10 276.94 55.10
15 May 2008 238.93 54.73 239.93 54.73 240.93 54.73 241.93 54.73 242.93 54.73 243.93 54.73 244.93 54.73 245.93 54.73 246.93 54.73 247.93 54.73 248.93 54.73 249.93 54.73 250.93 54.73 251.93 54.73 252.93 54.73 253.93 54.73 254.93 54.73 255.93 54.73 256.93 54.73 257.93 54.73 258.93 54.73 259.93 54.73 260.93 54.73 261.93 54.73 262.93 54.73 263.93 54.73 264.93 54.73 265.93 54.73 266.93 54.73 267.93 54.73 268.93 54.73 269.93 54.73 270.93 54.73 271.93 54.73 272.93 54.73 273.93 54.73 274.93 54.73 275.93 54.73 276.93 54.73
16 May 2008 238.91 54.58 239.91 54.58 240.91 54.58 241.91 54.58 242.91 54.58 243.91 54.58 244.91 54.58 245.91 54.58 246.91 54.58 247.91 54.58 248.91 54.58 249.91 54.58 250.91 54.58 251.91 54.58 252.91 54.58 253.91 54.58 254.91 54.58 255.91 54.58 256.91 54.58 257.91 54.58 258.91 54.58 259.91 54.58 260.91 54.58 261.91 54.58 262.91 54.58 263.91 54.58 264.91 54.58 265.91 54.58 266.91 54.58 267.91 54.58 268.91 54.58 269.91 54.58 270.91 54.58 271.91 54.58 272.91 54.58 273.91 54.58 274.91 54.58 275.91 54.58 276.91 54.58
17 May 2008 238.88 54.24 239.88 54.24 240.88 54.24 241.88 54.24 242.88 54.24 243.88 54.24 244.88 54.24 245.88 54.24 246.88 54.24 247.88 54.24 248.88 54.24 249.88 54.24 250.88 54.24 251.88 54.24 252.88 54.24 253.88 54.24 254.88 54.24 255.88 54.24 256.88 54.24 257.88 54.24 258.88 54.24 259.88 54.24 260.88 54.24 261.88 54.24 262.88 54.24 263.88 54.24 264.88 54.24 265.88 54.24 266.88 54.24 267.88 54.24 268.88 54.24 269.88 54.24 270.88 54.24 271.88 54.24 272.88 54.24 273.88 54.24 274.88 54.24 275.88 54.24 276.88 54.24
18 May 2008 238.85 54.11 239.85 54.11 240.85 54.11 241.85 54.11 242.85 54.11 243.85 54.11 244.85 54.11 245.85 54.11 246.85 54.11 247.85 54.11 248.85 54.11 249.85 54.11 250.85 54.11 251.85 54.11 252.85 54.11 253.85 54.11 254.85 54.11 255.85 54.11 256.85 54.11 257.85 54.11 258.85 54.11 259.85 54.11 260.85 54.11 261.85 54.11 262.85 54.11 263.85 54.11 264.85 54.11 265.85 54.11 266.85 54.11 267.85 54.11 268.85 54.11 269.85 54.11 270.85 54.11 271.85 54.11 272.85 54.11 273.85 54.11 274.85 54.11 275.85 54.11 276.85 54.11
19 May 2008 238.80 54.00 239.80 54.00 240.80 54.00 241.80 54.00 242.80 54.00 243.80 54.00 244.80 54.00 245.80 54.00 246.80 54.00 247.80 54.00 248.80 54.00 249.80 54.00 250.80 54.00 251.80 54.00 252.80 54.00 253.80 54.00 254.80 54.00 255.80 54.00 256.80 54.00 257.80 54.00 258.80 54.00 259.80 54.00 260.80 54.00 261.80 54.00 262.80 54.00 263.80 54.00 264.80 54.00 265.80 54.00 266.80 54.00 267.80 54.00 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00
20 May 2008 238.76 53.70 239.76 53.70 240.76 53.70 241.76 53.70 242.76 53.70 243.76 53.70 244.76 53.70 245.76 53.70 246.76 53.70 247.76 53.70 248.76 53.70 249.76 53.70 250.76 53.70 251.76 53.70 252.76 53.70 253.76 53.70 254.76 53.70 255.76 53.70 256.76 53.70 257.76 53.70 258.76 53.70 259.76 53.70 260.76 53.70 261.76 53.70 262.76 53.70 263.76 53.70 264.76 53.70 265.76 53.70 266.76 53.70 267.76 53.70 268.76 53.70 269.76 53.70 270.76 53.70 271.76 53.70 272.76 53.70 273.76 53.70 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70
21 May 2008 238.69 53.62 239.69 53.62 240.69 53.62 241.69 53.62 242.69 53.62 243.69 53.62 244.69 53.62 245.69 53.62 246.69 53.62 247.69 53.62 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62 255.69 53.62 256.69 53.62 257.69 53.62 258.69 53.62 259.69 53.62 260.69 53.62 261.69 53.62 262.69 53.62 263.69 53.62 264.69 53.62 265.69 53.62 266.69 53.62 267.69 53.62 268.69 53.62 269.69 53.62 270.69 53.62 271.69 53.62 272.69 53.62 273.69 53.62 274.69 53.62 275.69 53.62 276.69 53.62 277.69 53.62
22 May 2008 238.63 53.56 239.63 53.56 240.63 53.56 241.63 53.56 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56 253.63 53.56 254.63 53.56 255.63 53.56 256.63 53.56 257.63 53.56 258.63 53.56 259.63 53.56 260.63 53.56 261.63 53.56 262.63 53.56 263.63 53.56 264.63 53.56 265.63 53.56 266.63 53.56 267.63 53.56 268.63 53.56 269.63 53.56 270.63 53.56 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56
23 May 2008 238.54 53.50 239.54 53.50 240.54 53.50 241.54 53.50 242.54 53.50 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50
24 May 2008 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46
25 May 2008 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43
26 May 2008 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41
27 May 2008 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40
28 May 2008 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19
29 May 2008 237.68 53.39 238.68 53.39 239.68 53.39 240.68 53.39 241.68 53.39 242.68 53.39 243.68 53.39 244.68 53.39 245.68 53.39 246.68 53.39 247.68 53.39 248.68 53.39 249.68 53.39 250.68 53.39 251.68 53.39 252.68 53.39 253.68 53.39 254.68 53.39 255.68 53.39 256.68 53.39 257.68 53.39 258.68 53.39 259.68 53.39 260.68 53.39 261.68 53.39 262.68 53.39 263.68 53.39 264.68 53.39 265.68 53.39 266.68 53.39 267.68 53.39 268.68 53.39 269.68 53.39 270.68 53.39 271.68 53.39 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39 276.68 53.39 277.68 53.39 278.68 53.39 279.68 53.39
30 May 2008 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40
31 May 2008 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41
01 Jun 2008 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41
02 Jun 2008 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42
03 Jun 2008 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43
04 Jun 2008 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43
05 Jun 2008 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43
06 Jun 2008 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43
07 Jun 2008 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42
08 Jun 2008 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42
09 Jun 2008 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41
10 Jun 2008 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40
11 Jun 2008 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40
12 Jun 2008 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19
13 Jun 2008 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40
14 Jun 2008 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41
15 Jun 2008 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42
16 Jun 2008 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45
17 Jun 2008 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49
18 Jun 2008 236.88 53.54 237.88 53.54 238.88 53.54 239.88 53.54 240.88 53.54 241.88 53.54 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54
19 Jun 2008 236.74 53.60 237.74 53.60 238.74 53.60 239.74 53.60 240.74 53.60 241.74 53.60 242.74 53.60 243.74 53.60 244.74 53.60 245.74 53.60 246.74 53.60 247.74 53.60 248.74 53.60 249.74 53.60 250.74 53.60 251.74 53.60 252.74 53.60 253.74 53.60 254.74 53.60 255.74 53.60 256.74 53.60 257.74 53.60 258.74 53.60 259.74 53.60 260.74 53.60 261.74 53.60 262.74 53.60 263.74 53.60 264.74 53.60 265.74 53.60 266.74 53.60 267.74 53.60 268.74 53.60 269.74 53.60 270.74 53.60 271.74 53.60 272.74 53.60 273.74 53.60 274.74 53.60 275.74 53.60
20 Jun 2008 236.84 53.67 237.84 53.67 238.84 53.67 239.84 53.67 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67
21 Jun 2008 236.75 53.97 237.75 53.97 238.75 53.97 239.75 53.97 240.75 53.97 241.75 53.97 242.75 53.97 243.75 53.97 244.75 53.97 245.75 53.97 246.75 53.97 247.75 53.97 248.75 53.97 249.75 53.97 250.75 53.97 251.75 53.97 252.75 53.97 253.75 53.97 254.75 53.97 255.75 53.97 256.75 53.97 257.75 53.97 258.75 53.97 259.75 53.97 260.75 53.97 261.75 53.97 262.75 53.97 263.75 53.97 264.75 53.97 265.75 53.97 266.75 53.97 267.75 53.97 268.75 53.97 269.75 53.97 270.75 53.97 271.75 53.97 272.75 53.97 273.75 53.97 274.75 53.97 275.75 53.97 276.75 53.97
22 Jun 2008 236.86 54.07 237.86 54.07 238.86 54.07 239.86 54.07 240.86 54.07 241.86 54.07 242.86 54.07 243.86 54.07 244.86 54.07 245.86 54.07 246.86 54.07 247.86 54.07 248.86 54.07 249.86 54.07 250.86 54.07 251.86 54.07 252.86 54.07 253.86 54.07 254.86 54.07 255.86 54.07 256.86 54.07 257.86 54.07 258.86 54.07 259.86 54.07 260.86 54.07 261.86 54.07 262.86 54.07 263.86 54.07 264.86 54.07 265.86 54.07 266.86 54.07 267.86 54.07 268.86 54.07 269.86 54.07 270.86 54.07 271.86 54.07 272.86 54.07 273.86 54.07 274.86 54.07 275.86 54.07 276.86 54.07
23 Jun 2008 236.97 54.19 237.97 54.19 238.97 54.19 239.97 54.19 240.97 54.19 241.97 54.19 242.97 54.19 243.97 54.19 244.97 54.19 245.97 54.19 246.97 54.19 247.97 54.19 248.97 54.19 249.97 54.19 250.97 54.19 251.97 54.19 252.97 54.19 253.97 54.19 254.97 54.19 255.97 54.19 256.97 54.19 257.97 54.19 258.97 54.19 259.97 54.19 260.97 54.19 261.97 54.19 262.97 54.19 263.97 54.19 264.97 54.19 265.97 54.19 266.97 54.19 267.97 54.19 268.97 54.19 269.97 54.19 270.97 54.19 271.97 54.19 272.97 54.19 273.97 54.19 274.97 54.19 275.97 54.19 276.97 54.19
24 Jun 2008 236.50 54.53 237.50 54.53 238.50 54.53 239.50 54.53 240.50 54.53 241.50 54.53 242.50 54.53 243.50 54.53 244.50 54.53 245.50 54.53 246.50 54.53 247.50 54.53 248.50 54.53 249.50 54.53 250.50 54.53 251.50 54.53 252.50 54.53 253.50 54.53 254.50 54.53 255.50 54.53 256.50 54.53 257.50 54.53 258.50 54.53 259.50 54.53 260.50 54.53 261.50 54.53 262.50 54.53 263.50 54.53 264.50 54.53 265.50 54.53 266.50 54.53 267.50 54.53 268.50 54.53 269.50 54.53 270.50 54.53 271.50 54.53 272.50 54.53 273.50 54.53 274.50 54.53 275.50 54.53 276.50 54.53 277.50 54.53
25 Jun 2008 236.62 54.68 237.62 54.68 238.62 54.68 239.62 54.68 240.62 54.68 241.62 54.68 242.62 54.68 243.62 54.68 244.62 54.68 245.62 54.68 246.62 54.68 247.62 54.68 248.62 54.68 249.62 54.68 250.62 54.68 251.62 54.68 252.62 54.68 253.62 54.68 254.62 54.68 255.62 54.68 256.62 54.68 257.62 54.68 258.62 54.68 259.62 54.68 260.62 54.68 261.62 54.68 262.62 54.68 263.62 54.68 264.62 54.68 265.62 54.68 266.62 54.68 267.62 54.68 268.62 54.68 269.62 54.68 270.62 54.68 271.62 54.68 272.62 54.68 273.62 54.68 274.62 54.40 275.62 54.05 276.62 53.67 277.62 53.26
26 Jun 2008 236.75 55.04 237.75 55.04 238.75 55.04 239.75 55.04 240.75 55.04 241.75 55.04 242.75 55.04 243.75 55.04 244.75 55.04 245.75 55.04 246.75 55.04 247.75 55.04 248.75 55.04 249.75 55.04 250.75 55.04 251.75 55.04 252.75 55.04 253.75 55.04 254.75 55.04 255.75 55.04 256.75 55.04 257.75 55.04 258.75 55.04 259.75 55.04 260.75 55.04 261.75 55.04 262.75 55.04 263.75 55.04 264.75 55.04 265.75 55.04 266.75 55.04 267.75 55.04 268.75 55.04 269.75 54.98 270.75 54.69 271.75 54.38 272.75 54.06 273.75 53.71 274.75 53.35 275.75 52.97 276.75 52.56 277.75 52.12
27 Jun 2008 236.88 55.21 237.88 55.21 238.88 55.21 239.88 55.21 240.88 55.21 241.88 55.21 242.88 55.21 243.88 55.21 244.88 55.21 245.88 55.21 246.88 55.21 247.88 55.21 248.88 55.21 249.88 55.21 250.88 55.21 251.88 55.21 252.88 55.21 253.88 55.21 254.88 55.21 255.88 55.21 256.88 55.21 257.88 55.21 258.88 55.21 259.88 55.21 260.88 55.21 261.88 55.21 262.88 55.21 263.88 55.21 264.88 55.21 265.88 55.21 266.88 55.21 267.88 55.07 268.88 54.79 269.88 54.50 270.88 54.20 271.88 53.88 272.88 53.55 273.88 53.20 274.88 52.84 275.88 52.45 276.88 52.05 277.88 51.62
28 Jun 2008 236.12 55.57 237.12 55.57 238.12 55.57 239.12 55.57 240.12 55.57 241.12 55.57 242.12 55.57 243.12 55.57 244.12 55.57 245.12 55.57 246.12 55.57 247.12 55.57 248.12 55.57 249.12 55.57 250.12 55.57 251.12 55.57 252.12 55.57 253.12 55.57 254.12 55.57 255.12 55.57 256.12 55.57 257.12 55.57 258.12 55.57 259.12 55.57 260.12 55.57 261.12 55.57 262.12 55.57 263.12 55.57 264.12 55.57 265.12 55.57 266.12 55.49 267.12 55.23 268.12 54.96 269.12 54.68 270.12 54.39 271.12 54.09 272.12 53.78 273.12 53.46 274.12 53.12 275.12 52.77 276.12 52.40 277.12 52.02 278.12 51.62 279.12 51.19
29 Jun 2008 236.27 55.72 237.27 55.72 238.27 55.72 239.27 55.72 240.27 55.72 241.27 55.72 242.27 55.72 243.27 55.72 244.27 55.72 245.27 55.72 246.27 55.72 247.27 55.72 248.27 55.72 249.27 55.72 250.27 55.72 251.27 55.72 252.27 55.72 253.27 55.72 254.27 55.72 255.27 55.72 256.27 55.72 257.27 55.72 258.27 55.72 259.27 55.72 260.27 55.72 261.27 55.72 262.27 55.72 263.27 55.72 264.27 55.72 265.27 55.72 266.27 55.72 267.27 55.48 268.27 55.21 269.27 54.94 270.27 54.67 271.27 54.38 272.27 54.08 273.27 53.78 274.27 53.46 275.27 53.14 276.27 52.80 277.27 52.45 278.27 52.08 279.27 51.70
30 Jun 2008 236.42 56.04 237.42 56.04 238.42 56.04 239.42 56.04 240.42 56.04 241.42 56.04 242.42 56.04 243.42 56.04 244.42 56.04 245.42 56.04 246.42 56.04 247.42 56.04 248.42 56.04 249.42 56.04 250.42 56.04 251.42 56.04 252.42 56.04 253.42 56.04 254.42 56.04 255.42 56.04 256.42 56.04 257.42 56.04 258.42 56.04 259.42 56.04 260.42 56.04 261.42 56.04 262.42 56.04 263.42 56.04 264.42 56.04 265.42 56.04 266.42 56.04 267.42 56.01 268.42 55.75 269.42 55.50 270.42 55.24 271.42 54.97 272.42 54.69 273.42 54.41 274.42 54.12 275.42 53.82 276.42 53.51 277.42 53.19 278.42 52.86 279.42 52.51
01 Jul 2008 235.37 56.13 236.37 56.13 237.37 56.13 238.37 56.13 239.37 56.13 240.37 56.13 241.37 56.13 242.37 56.13 243.37 56.13 244.37 56.13 245.37 56.13 246.37 56.13 247.37 56.13 248.37 56.13 249.37 56.13 250.37 56.13 251.37 56.13 252.37 56.13 253.37 56.13 254.37 56.13 255.37 56.13 256.37 56.13 257.37 56.13 258.37 56.13 259.37 56.13 260.37 56.13 261.37 56.13 262.37 56.13 263.37 56.13 264.37 56.13 265.37 56.13 266.37 56.13 267.37 56.13 268.37 56.13 269.37 56.13 270.37 56.08 271.37 55.83 272.37 55.58 273.37 55.32 274.37 55.05 275.37 54.78 276.37 54.50 277.37 54.21 278.37 53.91 279.37 53.61 280.37 53.30
02 Jul 2008 235.54 56.17 236.54 56.17 237.54 56.17 238.54 56.17 239.54 56.17 240.54 56.17 241.54 56.17 242.54 56.17 243.54 56.17 244.54 56.17 245.54 56.17 246.54 56.17 247.54 56.17 248.54 56.17 249.54 56.17 250.54 56.17 251.54 56.17 252.54 56.17 253.54 56.17 254.54 56.17 255.54 56.17 256.54 56.17 257.54 56.17 258.54 56.17 259.54 56.17 260.54 56.17 261.54 56.17 262.54 56.17 263.54 56.17 264.54 56.17 265.54 56.17 266.54 56.17 267.54 56.17 268.54 56.17 269.54 56.17 270.54 56.17 271.54 56.17 272.54 56.17 273.54 56.17 274.54 56.08 275.54 55.83 276.54 55.57 277.54 55.31 278.54 55.04 279.54 54.77 280.54 54.49
03 Jul 2008 235.72 56.15 236.72 56.15 237.72 56.15 238.72 56.15 239.72 56.15 240.72 56.15 241.72 56.15 242.72 56.15 243.72 56.15 244.72 56.15 245.72 56.15 246.72 56.15 247.72 56.15 248.72 56.15 249.72 56.15 250.72 56.15 251.72 56.15 252.72 56.15 253.72 56.15 254.72 56.15 255.72 56.15 256.72 56.15 257.72 56.15 258.72 56.15 259.72 56.15 260.72 56.15 261.72 56.15 262.72 56.15 263.72 56.15 264.72 56.15 265.72 56.15 266.72 56.15 267.72 56.15 268.72 56.15 269.72 56.15 270.72 56.15 271.72 56.15 272.72 56.15 273.72 56.15 274.72 56.15 275.72 56.15 276.72 56.15 277.72 56.15 278.72 56.15 279.72 55.99 280.72 55.74
04 Jul 2008 234.23 56.09 235.23 56.09 236.23 56.09 237.23 56.09 238.23 56.09 239.23 56.09 240.23 56.09 241.23 56.09 242.23 56.09 243.23 56.09 244.23 56.09 245.23 56.09 246.23 56.09 247.23 56.09 248.23 56.09 249.23 56.09 250.23 56.09 251.23 56.09 252.23 56.09 253.23 56.09 254.23 56.09 255.23 56.09 256.23 56.09 257.23 56.09 258.23 56.09 259.23 56.09 260.23 56.09 261.23 56.09 262.23 56.09 263.23 56.09 264.23 56.09 265.23 56.09 266.23 56.09 267.23 56.09 268.23 56.09 269.23 56.09 270.23 56.09 271.23 56.09 272.23 56.09 273.23 56.09 274.23 56.09 275.23 56.09 276.23 56.09 277.23 56.09 278.23 56.09 279.23 56.09 280.23 56.09 281.23 56.09 282.23 56.09
05 Jul 2008 234.43 55.98 235.43 55.98 236.43 55.98 237.43 55.98 238.43 55.98 239.43 55.98 240.43 55.98 241.43 55.98 242.43 55.98 243.43 55.98 244.43 55.98 245.43 55.98 246.43 55.98 247.43 55.98 248.43 55.98 249.43 55.98 250.43 55.98 251.43 55.98 252.43 55.98 253.43 55.98 254.43 55.98 255.43 55.98 256.43 55.98 257.43 55.98 258.43 55.98 259.43 55.98 260.43 55.98 261.43 55.98 262.43 55.98 263.43 55.98 264.43 55.98 265.43 55.98 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 270.43 55.98 271.43 55.98 272.43 55.98 273.43 55.98 274.43 55.98 275.43 55.98 276.43 55.98 277.43 55.98 278.43 55.98 279.43 55.98 280.43 55.98 281.43 55.98 282.43 55.98
06 Jul 2008 234.65 55.65 235.65 55.65 236.65 55.65 237.65 55.65 238.65 55.65 239.65 55.65 240.65 55.65 241.65 55.65 242.65 55.65 243.65 55.65 244.65 55.65 245.65 55.65 246.65 55.65 247.65 55.65 248.65 55.65 249.65 55.65 250.65 55.65 251.65 55.65 252.65 55.65 253.65 55.65 254.65 55.65 255.65 55.65 256.65 55.65 257.65 55.65 258.65 55.65 259.65 55.65 260.65 55.65 261.65 55.65 262.65 55.65 263.65 55.65 264.65 55.65 265.65 55.65 266.65 55.65 267.65 55.65 268.65 55.65 269.65 55.65 270.65 55.65 271.65 55.65 272.65 55.65 273.65 55.65 274.65 55.65 275.65 55.65 276.65 55.65 277.65 55.65 278.65 55.65 279.65 55.65 280.65 55.65 281.65 55.65 282.65 55.65
07 Jul 2008 232.49 55.49 233.49 55.49 234.49 55.49 235.49 55.49 236.49 55.49 237.49 55.49 238.49 55.49 239.49 55.49 240.49 55.49 241.49 55.49 242.49 55.49 243.49 55.49 244.49 55.49 245.49 55.49 246.49 55.49 247.49 55.49 248.49 55.49 249.49 55.49 250.49 55.49 251.49 55.49 252.49 55.49 253.49 55.49 254.49 55.49 255.49 55.49 256.49 55.49 257.49 55.49 258.49 55.49 259.49 55.49 260.49 55.49 261.49 55.49 262.49 55.49 263.49 55.49 264.49 55.49 265.49 55.49 266.49 55.49 267.49 55.49 268.49 55.49 269.49 55.49 270.49 55.49 271.49 55.49 272.49 55.49 273.49 55.49 274.49 55.49 275.49 55.49 276.49 55.49 277.49 55.49 278.49 55.49 279.49 55.49 280.49 55.49 281.49 55.49 282.49 55.49 283.49 55.49 284.49 55.49 285.49 55.49
08 Jul 2008 232.74 55.12 233.74 55.12 234.74 55.12 235.74 55.12 236.74 55.12 237.74 55.12 238.74 55.12 239.74 55.12 240.74 55.12 241.74 55.12 242.74 55.12 243.74 55.12 244.74 55.12 245.74 55.12 246.74 55.12 247.74 55.12 248.74 55.12 249.74 55.12 250.74 55.12 251.74 55.12 252.74 55.12 253.74 55.12 254.74 55.12 255.74 55.12 256.74 55.12 257.74 55.12 258.74 55.12 259.74 55.12 260.74 55.12 261.74 55.12 262.74 55.12 263.74 55.12 264.74 55.12 265.74 55.12 266.74 55.12 267.74 55.12 268.74 55.12 269.74 55.12 270.74 55.12 271.74 55.12 272.74 55.12 273.74 55.12 274.74 55.12 275.74 55.12 276.74 55.12 277.74 55.12 278.74 55.12 279.74 55.12 280.74 55.12 281.74 55.12 282.74 55.12 283.74 55.12 284.74 55.12 285.74 55.12
09 Jul 2008 233.00 54.96 234.00 54.96 235.00 54.96 236.00 54.96 237.00 54.96 238.00 54.96 239.00 54.96 240.00 54.96 241.00 54.96 242.00 54.96 243.00 54.96 244.00 54.96 245.00 54.96 246.00 54.96 247.00 54.96 248.00 54.96 249.00 54.96 250.00 54.96 251.00 54.96 252.00 54.96 253.00 54.96 254.00 54.96 255.00 54.96 256.00 54.96 257.00 54.96 258.00 54.96 259.00 54.96 260.00 54.96 261.00 54.96 262.00 54.96 263.00 54.96 264.00 54.96 265.00 54.96 266.00 54.96 267.00 54.96 268.00 54.96 269.00 54.96 270.00 54.96 271.00 54.96 272.00 54.96 273.00 54.96 274.00 54.96 275.00 54.96 276.00 54.96 277.00 54.96 278.00 54.96 279.00 54.96 280.00 54.96 281.00 54.96 282.00 54.96 283.00 54.96 284.00 54.96 285.00 54.96 286.00 54.96
10 Jul 2008 230.11 54.61 231.11 54.61 232.11 54.61 233.11 54.61 234.11 54.61 235.11 54.61 236.11 54.61 237.11 54.61 238.11 54.61 239.11 54.61 240.11 54.61 241.11 54.61 242.11 54.61 243.11 54.61 244.11 54.61 245.11 54.61 246.11 54.61 247.11 54.61 248.11 54.61 249.11 54.61 250.11 54.61 251.11 54.61 252.11 54.61 253.11 54.61 254.11 54.61 255.11 54.61 256.11 54.61 257.11 54.61 258.11 54.61 259.11 54.61 260.11 54.61 261.11 54.61 262.11 54.61 263.11 54.61 264.11 54.61 265.11 54.61 266.11 54.61 267.11 54.61 268.11 54.61 269.11 54.61 270.11 54.61 271.11 54.61 272.11 54.61 273.11 54.61 274.11 54.61 275.11 54.61 276.11 54.61 277.11 54.61 278.11 54.61 279.11 54.61 280.11 54.61 281.11 54.61 282.11 54.61 283.11 54.61 284.11 54.61 285.11 54.61 286.11 54.61 287.11 54.61 288.11 54.61 289.11 54.61 290.11 54.61
11 Jul 2008 230.41 54.06 231.41 54.06 232.41 54.06 233.41 54.06 234.41 54.06 235.41 54.06 236.41 54.06 237.41 54.06 238.41 54.06 239.41 54.06 240.41 54.06 241.41 54.06 242.41 54.06 243.41 54.06 244.41 54.06 245.41 54.06 246.41 54.06 247.41 54.06 248.41 54.06 249.41 54.06 250.41 54.06 251.41 54.06 252.41 54.06 253.41 54.06 254.41 54.06 255.41 54.06 256.41 54.06 257.41 54.06 258.41 54.06 259.41 54.06 260.41 54.06 261.41 54.06 262.41 54.06 263.41 54.06 264.41 54.06 265.41 54.06 266.41 54.06 267.41 54.06 268.41 54.06 269.41 54.06 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06
12 Jul 2008 230.74 53.73 231.74 53.73 232.74 53.73 233.74 53.73 234.74 53.73 235.74 53.73 236.74 53.73 237.74 53.73 238.74 53.73 239.74 53.73 240.74 53.73 241.74 53.73 242.74 53.73 243.74 53.73 244.74 53.73 245.74 53.73 246.74 53.73 247.74 53.73 248.74 53.73 249.74 53.73 250.74 53.73 251.74 53.73 252.74 53.73 253.74 53.73 254.74 53.73 255.74 53.73 256.74 53.73 257.74 53.73 258.74 53.73 259.74 53.73 260.74 53.73 261.74 53.73 262.74 53.73 263.74 53.73 264.74 53.73 265.74 53.73 266.74 53.73 267.74 53.73 268.74 53.73 269.74 53.73 270.74 53.73 271.74 53.73 272.74 53.73 273.74 53.73 274.74 53.73 275.74 53.73 276.74 53.73 277.74 53.73 278.74 53.73 279.74 53.73 280.74 53.73 281.74 53.73 282.74 53.73 283.74 53.73 284.74 53.73 285.74 53.73 286.74 53.73 287.74 53.73 288.74 53.73 289.74 53.73 290.74 53.73
13 Jul 2008 231.09 53.22 232.09 53.22 233.09 53.22 234.09 53.22 235.09 53.22 236.09 53.22 237.09 53.22 238.09 53.22 239.09 53.22 240.09 53.22 241.09 53.22 242.09 53.22 243.09 53.22 244.09 53.22 245.09 53.22 246.09 53.22 247.09 53.22 248.09 53.22 249.09 53.22 250.09 53.22 251.09 53.22 252.09 53.22 253.09 53.22 254.09 53.22 255.09 53.22 256.09 53.22 257.09 53.22 258.09 53.22 259.09 53.22 260.09 53.22 261.09 53.22 262.09 53.22 263.09 53.22 264.09 53.22 265.09 53.22 266.09 53.22 267.09 53.22 268.09 53.22 269.09 53.22 270.09 53.22 271.09 53.22 272.09 53.22 273.09 53.22 274.09 53.22 275.09 53.22 276.09 53.22 277.09 53.22 278.09 53.22 279.09 53.22 280.09 53.22 281.09 53.22 282.09 53.22 283.09 53.22 284.09 53.22 285.09 53.22 286.09 53.22 287.09 53.22 288.09 53.22 289.09 53.22 290.09 53.22 291.09 53.22
14 Jul 2008 231.48 52.92 232.48 52.92 233.48 52.92 234.48 52.92 235.48 52.92 236.48 52.92 237.48 52.92 238.48 52.92 239.48 52.92 240.48 52.92 241.48 52.92 242.48 52.92 243.48 52.92 244.48 52.92 245.48 52.92 246.48 52.92 247.48 52.92 248.48 52.92 249.48 52.92 250.48 52.92 251.48 52.92 252.48 52.92 253.48 52.92 254.48 52.92 255.48 52.92 256.48 52.92 257.48 52.92 258.48 52.92 259.48 52.92 260.48 52.92 261.48 52.92 262.48 52.92 263.48 52.92 264.48 52.92 265.48 52.92 266.48 52.92 267.48 52.92 268.48 52.92 269.48 52.92 270.48 52.92 271.48 52.92 272.48 52.92 273.48 52.92 274.48 52.92 275.48 52.92 276.48 52.92 277.48 52.92 278.48 52.92 279.48 52.92 280.48 52.92 281.48 52.92 282.48 52.92 283.48 52.92 284.48 52.92 285.48 52.92 286.48 52.92 287.48 52.92 288.48 52.92 289.48 52.92 290.48 52.92 291.48 52.92
15 Jul 2008 231.90 52.64 232.90 52.64 233.90 52.64 234.90 52.64 235.90 52.64 236.90 52.64 237.90 52.64 238.90 52.64 239.90 52.64 240.90 52.64 241.90 52.64 242.90 52.64 243.90 52.64 244.90 52.64 245.90 52.64 246.90 52.64 247.90 52.64 248.90 52.64 249.90 52.64 250.90 52.64 251.90 52.64 252.90 52.64 253.90 52.64 254.90 52.64 255.90 52.64 256.90 52.64 257.90 52.64 258.90 52.64 259.90 52.64 260.90 52.64 261.90 52.64 262.90 52.64 263.90 52.64 264.90 52.64 265.90 52.64 266.90 52.64 267.90 52.64 268.90 52.64 269.90 52.64 270.90 52.64 271.90 52.64 272.90 52.64 273.90 52.64 274.90 52.64 275.90 52.64 276.90 52.64 277.90 52.64 278.90 52.64 279.90 52.64 280.90 52.64 281.90 52.64 282.90 52.64 283.90 52.64 284.90 52.64 285.90 52.64 286.90 52.64 287.90 52.64 288.90 52.64 289.90 52.64 290.90 52.64 291.90 52.64
16 Jul 2008 232.37 52.57 233.37 52.57 234.37 52.57 235.37 52.57 236.37 52.57 237.37 52.57 238.37 52.57 239.37 52.57 240.37 52.57 241.37 52.57 242.37 52.57 243.37 52.57 244.37 52.57 245.37 52.57 246.37 52.57 247.37 52.57 248.37 52.57 249.37 52.57 250.37 52.57 251.37 52.57 252.37 52.57 253.37 52.57 254.37 52.57 255.37 52.57 256.37 52.57 257.37 52.57 258.37 52.57 259.37 52.57 260.37 52.57 261.37 52.57 262.37 52.57 263.37 52.57 264.37 52.57 265.37 52.57 266.37 52.57 267.37 52.57 268.37 52.57 269.37 52.57 270.37 52.57 271.37 52.57 272.37 52.57 273.37 52.57 274.37 52.57 275.37 52.57 276.37 52.57 277.37 52.57 278.37 52.57 279.37 52.57 280.37 52.57 281.37 52.57 282.37 52.57 283.37 52.57 284.37 52.57 285.37 52.57 286.37 52.57 287.37 52.57 288.37 52.57 289.37 52.57 290.37 52.57 291.37 52.57 292.37 52.57
17 Jul 2008 232.89 52.31 233.89 52.31 234.89 52.31 235.89 52.31 236.89 52.31 237.89 52.31 238.89 52.31 239.89 52.31 240.89 52.31 241.89 52.31 242.89 52.31 243.89 52.31 244.89 52.31 245.89 52.31 246.89 52.31 247.89 52.31 248.89 52.31 249.89 52.31 250.89 52.31 251.89 52.31 252.89 52.31 253.89 52.31 254.89 52.31 255.89 52.31 256.89 52.31 257.89 52.31 258.89 52.31 259.89 52.31 260.89 52.31 261.89 52.31 262.89 52.31 263.89 52.31 264.89 52.31 265.89 52.31 266.89 52.31 267.89 52.31 268.89 52.31 269.89 52.31 270.89 52.31 271.89 52.31 272.89 52.31 273.89 52.31 274.89 52.31 275.89 52.31 276.89 52.31 277.89 52.31 278.89 52.31 279.89 52.31 280.89 52.31 281.89 52.31 282.89 52.31 283.89 52.31 284.89 52.31 285.89 52.31 286.89 52.31 287.89 52.31 288.89 52.31 289.89 52.31 290.89 52.31 291.89 52.31 292.89 52.31
18 Jul 2008 233.46 52.27 234.46 52.27 235.46 52.27 236.46 52.27 237.46 52.27 238.46 52.27 239.46 52.27 240.46 52.27 241.46 52.27 242.46 52.27 243.46 52.27 244.46 52.27 245.46 52.27 246.46 52.27 247.46 52.27 248.46 52.27 249.46 52.27 250.46 52.27 251.46 52.27 252.46 52.27 253.46 52.27 254.46 52.27 255.46 52.27 256.46 52.27 257.46 52.27 258.46 52.27 259.46 52.27 260.46 52.27 261.46 52.27 262.46 52.27 263.46 52.27 264.46 52.27 265.46 52.27 266.46 52.27 267.46 52.27 268.46 52.27 269.46 52.27 270.46 52.27 271.46 52.27 272.46 52.27 273.46 52.27 274.46 52.27 275.46 52.27 276.46 52.27 277.46 52.27 278.46 52.27 279.46 52.27 280.46 52.27 281.46 52.27 282.46 52.27 283.46 52.27 284.46 52.27 285.46 52.27 286.46 52.27 287.46 52.27 288.46 52.27 289.46 52.27 290.46 52.27 291.46 52.27 292.46 52.27
19 Jul 2008 234.10 52.04 235.10 52.04 236.10 52.04 237.10 52.04 238.10 52.04 239.10 52.04 240.10 52.04 241.10 52.04 242.10 52.04 243.10 52.04 244.10 52.04 245.10 52.04 246.10 52.04 247.10 52.04 248.10 52.04 249.10 52.04 250.10 52.04 251.10 52.04 252.10 52.04 253.10 52.04 254.10 52.04 255.10 52.04 256.10 52.04 257.10 52.04 258.10 52.04 259.10 52.04 260.10 52.04 261.10 52.04 262.10 52.04 263.10 52.04 264.10 52.04 265.10 52.04 266.10 52.04 267.10 52.04 268.10 52.04 269.10 52.04 270.10 52.04 271.10 52.04 272.10 52.04 273.10 52.04 274.10 52.04 275.10 52.04 276.10 52.04 277.10 52.04 278.10 52.04 279.10 52.04 280.10 52.04 281.10 52.04 282.10 52.04 283.10 52.04 284.10 52.04 285.10 52.04 286.10 52.04 287.10 52.04 288.10 52.04 289.10 52.04 290.10 52.04 291.10 52.04 292.10 52.04 293.10 52.04 294.10 52.04
20 Jul 2008 234.83 52.01 235.83 52.01 236.83 52.01 237.83 52.01 238.83 52.01 239.83 52.01 240.83 52.01 241.83 52.01 242.83 52.01 243.83 52.01 244.83 52.01 245.83 52.01 246.83 52.01 247.83 52.01 248.83 52.01 249.83 52.01 250.83 52.01 251.83 52.01 252.83 52.01 253.83 52.01 254.83 52.01 255.83 52.01 256.83 52.01 257.83 52.01 258.83 52.01 259.83 52.01 260.83 52.01 261.83 52.01 262.83 52.01 263.83 52.01 264.83 52.01 265.83 52.01 266.83 52.01 267.83 52.01 268.83 52.01 269.83 52.01 270.83 52.01 271.83 52.01 272.83 52.01 273.83 52.01 274.83 52.01 275.83 52.01 276.83 52.01 277.83 52.01 278.83 52.01 279.83 52.01 280.83 52.01 281.83 52.01 282.83 52.01 283.83 52.01 284.83 52.01 285.83 52.01 286.83 52.01 287.83 52.01 288.83 52.01 289.83 52.01 290.83 52.01 291.83 52.01 292.83 52.01 293.83 52.01 294.83 52.01
21 Jul 2008 235.65 52.00 236.65 52.00 237.65 52.00 238.65 52.00 239.65 52.00 240.65 52.00 241.65 52.00 242.65 52.00 243.65 52.00 244.65 52.00 245.65 52.00 246.65 52.00 247.65 52.00 248.65 52.00 249.65 52.00 250.65 52.00 251.65 52.00 252.65 52.00 253.65 52.00 254.65 52.00 255.65 52.00 256.65 52.00 257.65 52.00 258.65 52.00 259.65 52.00 260.65 52.00 261.65 52.00 262.65 52.00 263.65 52.00 264.65 52.00 265.65 52.00 266.65 52.00 267.65 52.00 268.65 52.00 269.65 52.00 270.65 52.00 271.65 52.00 272.65 52.00 273.65 52.00 274.65 52.00 275.65 52.00 276.65 52.00 277.65 52.00 278.65 52.00 279.65 52.00 280.65 52.00 281.65 52.00 282.65 52.00 283.65 52.00 284.65 52.00 285.65 52.00 286.65 52.00 287.65 52.00 288.65 52.00 289.65 52.00 290.65 52.00 291.65 52.00 292.65 52.00 293.65 52.00 294.65 52.00 295.65 52.00
22 Jul 2008 236.60 51.80 237.60 51.80 238.60 51.80 239.60 51.80 240.60 51.80 241.60 51.80 242.60 51.80 243.60 51.80 244.60 51.80 245.60 51.80 246.60 51.80 247.60 51.80 248.60 51.80 249.60 51.80 250.60 51.80 251.60 51.80 252.60 51.80 253.60 51.80 254.60 51.80 255.60 51.80 256.60 51.80 257.60 51.80 258.60 51.80 259.60 51.80 260.60 51.80 261.60 51.80 262.60 51.80 263.60 51.80 264.60 51.80 265.60 51.80 266.60 51.80 267.60 51.80 268.60 51.80 269.60 51.80 270.60 51.80 271.60 51.80 272.60 51.80 273.60 51.80 274.60 51.80 275.60 51.80 276.60 51.80 277.60 51.80 278.60 51.80 279.60 51.80 280.60 51.80 281.60 51.80 282.60 51.80 283.60 51.80 284.60 51.80 285.60 51.80 286.60 51.80 287.60 51.80 288.60 51.80 289.60 51.80 290.60 51.80 291.60 51.80 292.60 51.80 293.60 51.80 294.60 51.80 295.60 51.80 296.60 51.80
23 Jul 2008 237.69 51.80 238.69 51.80 239.69 51.80 240.69 51.80 241.69 51.80 242.69 51.80 243.69 51.80 244.69 51.80 245.69 51.80 246.69 51.80 247.69 51.80 248.69 51.80 249.69 51.80 250.69 51.80 251.69 51.80 252.69 51.80 253.69 51.80 254.69 51.80 255.69 51.80 256.69 51.80 257.69 51.80 258.69 51.80 259.69 51.80 260.69 51.80 261.69 51.80 262.69 51.80 263.69 51.80 264.69 51.80 265.69 51.80 266.69 51.80 267.69 51.80 268.69 51.80 269.69 51.80 270.69 51.80 271.69 51.80 272.69 51.80 273.69 51.80 274.69 51.80 275.69 51.80 276.69 51.80 277.69 51.80 278.69 51.80 279.69 51.80 280.69 51.80 281.69 51.80 282.69 51.80 283.69 51.80 284.69 51.80 285.69 51.80 286.69 51.80 287.69 51.80 288.69 51.80 289.69 51.80 290.69 51.80 291.69 51.80 292.69 51.80 293.69 51.80 294.69 51.80 295.69 51.80 296.69 51.80 297.69 51.80
24 Jul 2008 238.97 51.80 239.97 51.80 240.97 51.80 241.97 51.80 242.97 51.80 243.97 51.80 244.97 51.80 245.97 51.80 246.97 51.80 247.97 51.80 248.97 51.80 249.97 51.80 250.97 51.80 251.97 51.80 252.97 51.80 253.97 51.80 254.97 51.80 255.97 51.80 256.97 51.80 257.97 51.80 258.97 51.80 259.97 51.80 260.97 51.80 261.97 51.80 262.97 51.80 263.97 51.80 264.97 51.80 265.97 51.80 266.97 51.80 267.97 51.80 268.97 51.80 269.97 51.80 270.97 51.80 271.97 51.80 272.97 51.80 273.97 51.80 274.97 51.80 275.97 51.80 276.97 51.80 277.97 51.80 278.97 51.80 279.97 51.80 280.97 51.80 281.97 51.80 282.97 51.80 283.97 51.80 284.97 51.80 285.97 51.80 286.97 51.80 287.97 51.80 288.97 51.80 289.97 51.80 290.97 51.80 291.97 51.80 292.97 51.80 293.97 51.80 294.97 51.80 295.97 51.80 296.97 51.80 297.97 51.80 298.97 51.80
25 Jul 2008 240.49 51.61 241.49 51.61 242.49 51.61 243.49 51.61 244.49 51.61 245.49 51.61 246.49 51.61 247.49 51.61 248.49 51.61 249.49 51.61 250.49 51.61 251.49 51.61 252.49 51.61 253.49 51.61 254.49 51.61 255.49 51.61 256.49 51.61 257.49 51.61 258.49 51.61 259.49 51.61 260.49 51.61 261.49 51.61 262.49 51.61 263.49 51.61 264.49 51.61 265.49 51.61 266.49 51.61 267.49 51.61 268.49 51.61 269.49 51.61 270.49 51.61 271.49 51.61 272.49 51.61 273.49 51.61 274.49 51.61 275.49 51.61 276.49 51.61 277.49 51.61 278.49 51.61 279.49 51.61 280.49 51.61 281.49 51.61 282.49 51.61 283.49 51.61 284.49 51.61 285.49 51.61 286.49 51.61 287.49 51.61 288.49 51.61 289.49 51.61 290.49 51.61 291.49 51.61 292.49 51.61 293.49 51.61 294.49 51.61 295.49 51.61 296.49 51.61 297.49 51.61 298.49 51.61 299.49 51.61 300.49 51.61
26 Jul 2008 242.33 51.61 243.33 51.61 244.33 51.61 245.33 51.61 246.33 51.61 247.33 51.61 248.33 51.61 249.33 51.61 250.33 51.61 251.33 51.61 252.33 51.61 253.33 51.61 254.33 51.61 255.33 51.61 256.33 51.61 257.33 51.61 258.33 51.61 259.33 51.61 260.33 51.61 261.33 51.61 262.33 51.61 263.33 51.61 264.33 51.61 265.33 51.61 266.33 51.61 267.33 51.61 268.33 51.61 269.33 51.61 270.33 51.61 271.33 51.61 272.33 51.61 273.33 51.61 274.33 51.61 275.33 51.61 276.33 51.61 277.33 51.61 278.33 51.61 279.33 51.61 280.33 51.61 281.33 51.61 282.33 51.61 283.33 51.61 284.33 51.61 285.33 51.61 286.33 51.61 287.33 51.61 288.33 51.61 289.33 51.61 290.33 51.61 291.33 51.61 292.33 51.61 293.33 51.61 294.33 51.61 295.33 51.61 296.33 51.61 297.33 51.61 298.33 51.61 299.33 51.61 300.33 51.61 301.33 51.61 302.33 51.61
27 Jul 2008 244.58 51.62 245.58 51.62 246.58 51.62 247.58 51.62 248.58 51.62 249.58 51.62 250.58 51.62 251.58 51.62 252.58 51.62 253.58 51.62 254.58 51.62 255.58 51.62 256.58 51.62 257.58 51.62 258.58 51.62 259.58 51.62 260.58 51.62 261.58 51.62 262.58 51.62 263.58 51.62 264.58 51.62 265.58 51.62 266.58 51.62 267.58 51.62 268.58 51.62 269.58 51.62 270.58 51.62 271.58 51.62 272.58 51.62 273.58 51.62 274.58 51.62 275.58 51.62 276.58 51.62 277.58 51.62 278.58 51.62 279.58 51.62 280.58 51.62 281.58 51.62 282.58 51.62 283.58 51.62 284.58 51.62 285.58 51.62 286.58 51.62 287.58 51.62 288.58 51.62 289.58 51.62 290.58 51.62 291.58 51.62 292.58 51.62 293.58 51.62 294.58 51.62 295.58 51.62 296.58 51.62 297.58 51.62 298.58 51.62 299.58 51.62 300.58 51.62 301.58 51.62 302.58 51.62 303.58 51.62 304.58 51.62
28 Jul 2008 247.40 51.43 248.40 51.43 249.40 51.43 250.40 51.43 251.40 51.43 252.40 51.43 253.40 51.43 254.40 51.43 255.40 51.43 256.40 51.43 257.40 51.43 258.40 51.43 259.40 51.43 260.40 51.43 261.40 51.43 262.40 51.43 263.40 51.43 264.40 51.43 265.40 51.43 266.40 51.43 267.40 51.43 268.40 51.43 269.40 51.43 270.40 51.43 271.40 51.43 272.40 51.43 273.40 51.43 274.40 51.43 275.40 51.43 276.40 51.43 277.40 51.43 278.40 51.43 279.40 51.43 280.40 51.43 281.40 51.43 282.40 51.43 283.40 51.43 284.40 51.43 285.40 51.43 286.40 51.43 287.40 51.43 288.40 51.43 289.40 51.43 290.40 51.43 291.40 51.43 292.40 51.43 293.40 51.43 294.40 51.43 295.40 51.43 296.40 51.43 297.40 51.43 298.40 51.43 299.40 51.43 300.40 51.43 301.40 51.43 302.40 51.43 303.40 51.43 304.40 51.43 305.40 51.43 306.40 51.43 307.40 51.43
29 Jul 2008 251.02 51.43 252.02 51.43 253.02 51.43 254.02 51.43 255.02 51.43 256.02 51.43 257.02 51.43 258.02 51.43 259.02 51.43 260.02 51.43 261.02 51.43 262.02 51.43 263.02 51.43 264.02 51.43 265.02 51.43 266.02 51.43 267.02 51.43 268.02 51.43 269.02 51.43 270.02 51.43 271.02 51.43 272.02 51.43 273.02 51.43 274.02 51.43 275.02 51.43 276.02 51.43 277.02 51.43 278.02 51.43 279.02 51.43 280.02 51.43 281.02 51.43 282.02 51.43 283.02 51.43 284.02 51.43 285.02 51.43 286.02 51.43 287.02 51.43 288.02 51.43 289.02 51.43 290.02 51.43 291.02 51.43 292.02 51.43 293.02 51.43 294.02 51.43 295.02 51.43 296.02 51.43 297.02 51.43 298.02 51.43 299.02 51.43 300.02 51.43 301.02 51.43 302.02 51.43 303.02 51.43 304.02 51.43 305.02 51.43 306.02 51.43 307.02 51.43 308.02 51.43 309.02 51.43 310.02 51.43 311.02 51.43
30 Jul 2008 255.79 51.43 256.79 51.43 257.79 51.43 258.79 51.43 259.79 51.43 260.79 51.43 261.79 51.43 262.79 51.43 263.79 51.43 264.79 51.43 265.79 51.43 266.79 51.43 267.79 51.43 268.79 51.43 269.79 51.43 270.79 51.43 271.79 51.43 272.79 51.43 273.79 51.43 274.79 51.43 275.79 51.43 276.79 51.43 277.79 51.43 278.79 51.43 279.79 51.43 280.79 51.43 281.79 51.43 282.79 51.43 283.79 51.43 284.79 51.43 285.79 51.43 286.79 51.43 287.79 51.43 288.79 51.43 289.79 51.43 290.79 51.43 291.79 51.43 292.79 51.43 293.79 51.43 294.79 51.43 295.79 51.43 296.79 51.43 297.79 51.43 298.79 51.43 299.79 51.43 300.79 51.43 301.79 51.43 302.79 51.43 303.79 51.43 304.79 51.43 305.79 51.43 306.79 51.43 307.79 51.43 308.79 51.43 309.79 51.43 310.79 51.43 311.79 51.43 312.79 51.43 313.79 51.43 314.79 51.43 315.79 51.43
31 Jul 2008 262.25 51.43 263.25 51.43 264.25 51.43 265.25 51.43 266.25 51.43 267.25 51.43 268.25 51.43 269.25 51.43 270.25 51.43 271.25 51.43 272.25 51.43 273.25 51.43 274.25 51.43 275.25 51.43 276.25 51.43 277.25 51.43 278.25 51.43 279.25 51.43 280.25 51.43 281.25 51.43 282.25 51.43 283.25 51.43 284.25 51.43 285.25 51.43 286.25 51.43 287.25 51.43 288.25 51.43 289.25 51.43 290.25 51.43 291.25 51.43 292.25 51.43 293.25 51.43 294.25 51.43 295.25 51.43 296.25 51.43 297.25 51.43 298.25 51.43 299.25 51.43 300.25 51.43 301.25 51.43 302.25 51.43 303.25 51.43 304.25 51.43 305.25 51.43 306.25 51.43 307.25 51.43 308.25 51.43 309.25 51.43 310.25 51.43 311.25 51.43 312.25 51.43 313.25 51.43 314.25 51.43 315.25 51.43 316.25 51.43 317.25 51.43 318.25 51.43 319.25 51.43 320.25 51.43 321.25 51.43 322.25 51.43
01 Aug 2008 271.21 51.43 272.21 51.43 273.21 51.43 274.21 51.43 275.21 51.43 276.21 51.43 277.21 51.43 278.21 51.43 279.21 51.43 280.21 51.43 281.21 51.43 282.21 51.43 283.21 51.43 284.21 51.43 285.21 51.43 286.21 51.43 287.21 51.43 288.21 51.43 289.21 51.43 290.21 51.43 291.21 51.43 292.21 51.43 293.21 51.43 294.21 51.43 295.21 51.43 296.21 51.43 297.21 51.43 298.21 51.43 299.21 51.43 300.21 51.43 301.21 51.43 302.21 51.43 303.21 51.43 304.21 51.43 305.21 51.43 306.21 51.43 307.21 51.43 308.21 51.43 309.21 51.43 310.21 51.43 311.21 51.43 312.21 51.43 313.21 51.43 314.21 51.43 315.21 51.43 316.21 51.43 317.21 51.43 318.21 51.43 319.21 51.43 320.21 51.43 321.21 51.43 322.21 51.43 323.21 51.43 324.21 51.43 325.21 51.43 326.21 51.43 327.21 51.43 328.21 51.43 329.21 51.43 330.21 51.43 331.21 51.43
02 Aug 2008 283.69 51.42 284.69 51.42 285.69 51.42 286.69 51.42 287.69 51.42 288.69 51.42 289.69 51.42 290.69 51.42 291.69 51.42 292.69 51.42 293.69 51.42 294.69 51.42 295.69 51.42 296.69 51.42 297.69 51.42 298.69 51.42 299.69 51.42 300.69 51.42 301.69 51.42 302.69 51.42 303.69 51.42 304.69 51.42 305.69 51.42 306.69 51.42 307.69 51.42 308.69 51.42 309.69 51.42 310.69 51.42 311.69 51.42 312.69 51.42 313.69 51.42 314.69 51.42 315.69 51.42 316.69 51.42 317.69 51.42 318.69 51.42 319.69 51.42 320.69 51.42 321.69 51.42 322.69 51.42 323.69 51.42 324.69 51.42 325.69 51.42 326.69 51.42 327.69 51.42 328.69 51.42 329.69 51.42 330.69 51.42 331.69 51.42 332.69 51.42 333.69 51.42 334.69 51.42 335.69 51.42 336.69 51.42 337.69 51.42 338.69 51.42 339.69 51.42 340.69 51.42 341.69 51.42 342.69 51.42 343.69 51.42
03 Aug 2008 300.21 51.41 301.21 51.41 302.21 51.41 303.21 51.41 304.21 51.41 305.21 51.41 306.21 51.41 307.21 51.41 308.21 51.41 309.21 51.41 310.21 51.41 311.21 51.41 312.21 51.41 313.21 51.41 314.21 51.41 315.21 51.41 316.21 51.41 317.21 51.41 318.21 51.41 319.21 51.41 320.21 51.41 321.21 51.41 322.21 51.41 323.21 51.41 324.21 51.41 325.21 51.41 326.21 51.41 327.21 51.41 328.21 51.41 329.21 51.41 330.21 51.41 331.21 51.41 332.21 51.41 333.21 51.41 334.21 51.41 335.21 51.41 336.21 51.41 337.21 51.41 338.21 51.41 339.21 51.41 340.21 51.41 341.21 51.41 342.21 51.41 343.21 51.41 344.21 51.41 345.21 51.41 346.21 51.41 347.21 51.41 348.21 51.41 349.21 51.41 350.21 51.41 351.21 51.41 352.21 51.41 353.21 51.41 354.21 51.41 355.21 51.41 356.21 51.41 357.21 51.41 358.21 51.41 359.21 51.41 000.21 51.41
04 Aug 2008 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 352.28 51.40 353.28 51.40 354.28 51.40 355.28 51.40 356.28 51.40 357.28 51.40 358.28 51.40 359.28 51.40 000.28 51.40 001.28 51.40
05 Aug 2008 337.22 51.60 338.22 51.60 339.22 51.60 340.22 51.60 341.22 51.60 342.22 51.60 343.22 51.60 344.22 51.60 345.22 51.60 346.22 51.60 347.22 51.60 348.22 51.60 349.22 51.60 350.22 51.60 351.22 51.60 352.22 51.60 353.22 51.60 354.22 51.60 355.22 51.60 356.22 51.60 357.22 51.60 358.22 51.60 359.22 51.60
06 Aug 2008 351.40 51.59 352.40 51.59 353.40 51.59 354.40 51.59 355.40 51.59 356.40 51.59
10 Aug 2008 018.54 01.49 019.54 01.51 076.54 01.43 077.54 01.45
11 Aug 2008 021.66 01.68 022.66 01.68 023.66 01.68 024.66 01.67 025.66 01.67 026.66 01.65 027.66 01.64 028.66 01.62 029.66 01.60 030.66 01.58 031.66 01.55 032.66 01.52 033.66 01.49 034.66 01.45 035.66 01.42 057.66 01.44 058.66 01.53 059.66 01.61 060.66 01.49 061.66 01.57 062.66 01.64 063.66 01.71 064.66 01.77 065.66 01.63 066.66 01.68 067.66 01.73 068.66 01.78 069.66 01.82 070.66 01.86 071.66 01.90 072.66 01.73 073.66 01.76 074.66 01.79 075.66 01.81 076.66 01.83 077.66 01.84 078.66 01.85 079.66 01.86 080.66 01.87 081.66 01.67
12 Aug 2008 024.12 02.01 025.12 01.99 026.12 01.97 027.12 01.95 028.12 01.92 029.12 01.89 030.12 01.86 031.12 01.83 032.12 01.79 033.12 01.75 034.12 01.71 035.12 01.66 036.12 01.62 048.12 01.62 049.12 01.75 050.12 01.68 051.12 01.80 052.12 01.91 053.12 02.02 054.12 01.92 055.12 02.02 056.12 02.11 057.12 02.20 058.12 02.08 059.12 02.15 060.12 02.23 061.12 02.29 062.12 02.16 063.12 02.22 064.12 02.27 065.12 02.32 066.12 02.37 067.12 02.21 068.12 02.25 069.12 02.28 070.12 02.31 071.12 02.34 072.12 02.36 073.12 02.38 074.12 02.20 075.12 02.21 076.12 02.22 077.12 02.23 078.12 02.23 079.12 02.23 080.12 02.23 081.12 02.23 082.12 02.22 083.12 02.01 084.12 01.99
13 Aug 2008 026.12 02.10 027.12 02.07 028.12 02.03 029.12 01.99 030.12 01.95 031.12 01.91 032.12 01.87 033.12 01.82 034.12 01.77 035.12 01.71 036.12 01.66 037.12 01.60 041.12 01.85 042.12 01.83 043.12 02.00 044.12 01.96 045.12 02.11 046.12 02.26 047.12 02.19 048.12 02.32 049.12 02.25 050.12 02.36 051.12 02.47 052.12 02.38 053.12 02.47 054.12 02.57 055.12 02.65 056.12 02.53 057.12 02.61 058.12 02.68 059.12 02.55 060.12 02.61 061.12 02.67 062.12 02.72 063.12 02.77 064.12 02.61 065.12 02.65 066.12 02.69 067.12 02.72 068.12 02.75 069.12 02.57 070.12 02.59 071.12 02.61 072.12 02.62 073.12 02.63 074.12 02.64 075.12 02.64 076.12 02.44 077.12 02.44 078.12 02.44 079.12 02.43 080.12 02.42 081.12 02.40 082.12 02.38 083.12 02.36 084.12 02.34 085.12 02.11 086.12 02.08
14 Aug 2008 027.76 02.39 028.76 02.34 029.76 02.29 030.76 02.24 031.76 02.19 032.76 02.14 033.76 02.08 034.76 02.02 035.76 01.96 036.76 01.89 037.76 02.58 038.76 02.59 039.76 02.78 040.76 02.76 041.76 02.94 042.76 02.90 043.76 03.06 044.76 03.00 045.76 03.14 046.76 03.07 047.76 03.20 048.76 03.12 049.76 03.22 050.76 03.33 051.76 03.22 052.76 03.31 053.76 03.40 054.76 03.28 055.76 03.35 056.76 03.42 057.76 03.28 058.76 03.34 059.76 03.39 060.76 03.44 061.76 03.29 062.76 03.33 063.76 03.36 064.76 03.39 065.76 03.22 066.76 03.24 067.76 03.26 068.76 03.28 069.76 03.29 070.76 03.30 071.76 03.10 072.76 03.11 073.76 03.10 074.76 03.10 075.76 03.09 076.76 03.08 077.76 02.87 078.76 02.85 079.76 02.83 080.76 02.81 081.76 02.78 082.76 02.75 083.76 02.72 084.76 02.69 085.76 02.65 086.76 02.61 087.76 02.37
15 Aug 2008 029.14 02.89 030.14 02.64 031.14 02.58 032.14 02.52 033.14 02.46 034.14 02.39 035.14 03.60 036.14 03.64 037.14 03.66 038.14 03.67 039.14 03.86 040.14 03.85 041.14 03.82 042.14 03.99 043.14 03.94 044.14 04.09 045.14 04.02 046.14 04.15 047.14 04.07 048.14 04.18 049.14 04.09 050.14 04.19 051.14 04.08 052.14 04.16 053.14 04.24 054.14 04.11 055.14 04.18 056.14 04.24 057.14 04.10 058.14 04.15 059.14 04.20 060.14 04.04 061.14 04.08 062.14 04.11 063.14 04.14 064.14 03.96 065.14 03.98 066.14 04.00 067.14 04.01 068.14 03.82 069.14 03.82 070.14 03.82 071.14 03.82 072.14 03.82 073.14 03.81 074.14 03.60 075.14 03.58 076.14 03.56 077.14 03.54 078.14 03.52 079.14 03.49 080.14 03.46 081.14 03.23 082.14 03.20 083.14 03.16 084.14 03.12 085.14 03.08 086.14 03.03 087.14 02.98 088.14 02.93 089.14 02.88
16 Aug 2008 030.30 03.24 031.30 03.17 032.30 04.66 033.30 04.75 034.30 04.82 035.30 04.87 036.30 04.90 037.30 04.92 038.30 04.93 039.30 04.92 040.30 05.10 041.30 05.07 042.30 05.03 043.30 05.17 044.30 05.11 045.30 05.24 046.30 05.16 047.30 05.07 048.30 05.17 049.30 05.07 050.30 05.15 051.30 05.04 052.30 05.11 053.30 05.18 054.30 05.04 055.30 05.10 056.30 04.95 057.30 04.99 058.30 05.04 059.30 04.87 060.30 04.90 061.30 04.93 062.30 04.95 063.30 04.77 064.30 04.78 065.30 04.79 066.30 04.60 067.30 04.60 068.30 04.60 069.30 04.60 070.30 04.59 071.30 04.38 072.30 04.36 073.30 04.35 074.30 04.33 075.30 04.30 076.30 04.08 077.30 04.05 078.30 04.01 079.30 03.98 080.30 03.94 081.30 03.90 082.30 03.86 083.30 03.61 084.30 03.56 085.30 03.51 086.30 03.46 087.30 03.40 088.30 03.34 089.30 03.28 090.30 03.22
17 Aug 2008 031.31 06.16 032.31 06.08 033.31 06.18 034.31 06.26 035.31 06.31 036.31 06.35 037.31 06.37 038.31 06.38 039.31 06.37 040.31 06.35 041.31 06.32 042.31 06.27 043.31 06.41 044.31 06.34 045.31 06.26 046.31 06.38 047.31 06.28 048.31 06.18 049.31 06.26 050.31 06.14 051.31 06.22 052.31 06.08 053.31 06.14 054.31 05.99 055.31 06.04 056.31 06.08 057.31 05.92 058.31 05.95 059.31 05.78 060.31 05.80 061.31 05.82 062.31 05.63 063.31 05.64 064.31 05.65 065.31 05.65 066.31 05.45 067.31 05.44 068.31 05.43 069.31 05.22 070.31 05.20 071.31 05.18 072.31 05.16 073.31 05.13 074.31 04.90 075.31 04.87 076.31 04.84 077.31 04.80 078.31 04.76 079.31 04.52 080.31 04.47 081.31 04.42 082.31 04.37 083.31 04.32 084.31 04.26 085.31 04.21 086.31 04.15 087.31 03.88 088.31 03.82 089.31 03.75 090.31 03.68
18 Aug 2008 032.18 07.85 033.18 07.77 034.18 07.87 035.18 07.94 036.18 07.79 037.18 07.82 038.18 07.84 039.18 07.83 040.18 07.81 041.18 07.78 042.18 07.73 043.18 07.67 044.18 07.60 045.18 07.51 046.18 07.62 047.18 07.52 048.18 07.41 049.18 07.49 050.18 07.36 051.18 07.23 052.18 07.29 053.18 07.14 054.18 07.19 055.18 07.03 056.18 07.06 057.18 06.89 058.18 06.91 059.18 06.93 060.18 06.75 061.18 06.76 062.18 06.56 063.18 06.56 064.18 06.56 065.18 06.35 066.18 06.34 067.18 06.33 068.18 06.31 069.18 06.09 070.18 06.07 071.18 06.04 072.18 06.01 073.18 05.78 074.18 05.74 075.18 05.70 076.18 05.66 077.18 05.41 078.18 05.37 079.18 05.32 080.18 05.27 081.18 05.21 082.18 05.15 083.18 04.89 084.18 04.83 085.18 04.77 086.18 04.70 087.18 04.63 088.18 04.56 089.18 04.49 090.18 04.21 091.18 04.14 092.18 04.06
19 Aug 2008 032.94 09.91 033.94 09.84 034.94 09.94 035.94 09.81 036.94 09.66 037.94 09.69 038.94 09.69 039.94 09.48 040.94 09.45 041.94 09.41 042.94 09.35 043.94 09.28 044.94 09.19 045.94 09.10 046.94 08.99 047.94 09.08 048.94 08.96 049.94 08.82 050.94 08.89 051.94 08.74 052.94 08.58 053.94 08.62 054.94 08.46 055.94 08.49 056.94 08.31 057.94 08.33 058.94 08.14 059.94 08.14 060.94 07.95 061.94 07.95 062.94 07.74 063.94 07.73 064.94 07.72 065.94 07.50 066.94 07.48 067.94 07.45 068.94 07.23 069.94 07.19 070.94 07.16 071.94 07.12 072.94 06.88 073.94 06.84 074.94 06.80 075.94 06.75 076.94 06.50 077.94 06.44 078.94 06.39 079.94 06.33 080.94 06.07 081.94 06.01 082.94 05.94 083.94 05.87 084.94 05.81 085.94 05.73 086.94 05.46 087.94 05.38 088.94 05.31 089.94 05.23 090.94 05.14 091.94 05.06 092.94 04.98
20 Aug 2008 033.62 11.91 034.62 11.86 035.62 11.78 036.62 11.66 037.62 11.51 038.62 11.54 039.62 11.34 040.62 11.32 041.62 11.09 042.62 11.04 043.62 10.97 044.62 10.89 045.62 10.80 046.62 10.70 047.62 10.58 048.62 10.46 049.62 10.32 050.62 10.18 051.62 10.03 052.62 10.07 053.62 09.91 054.62 09.74 055.62 09.76 056.62 09.58 057.62 09.59 058.62 09.40 059.62 09.20 060.62 09.19 061.62 08.99 062.62 08.97 063.62 08.96 064.62 08.74 065.62 08.72 066.62 08.49 067.62 08.46 068.62 08.42 069.62 08.19 070.62 08.15 071.62 08.11 072.62 07.86 073.62 07.81 074.62 07.76 075.62 07.71 076.62 07.45 077.62 07.39 078.62 07.33 079.62 07.27 080.62 07.00 081.62 06.94 082.62 06.87 083.62 06.79 084.62 06.72 085.62 06.44 086.62 06.37 087.62 06.29 088.62 06.20 089.62 06.12 090.62 06.03 091.62 05.75 092.62 05.66 093.62 05.56
21 Aug 2008 034.22 14.21 035.22 14.20 036.22 13.95 037.22 13.65 038.22 13.52 039.22 13.35 040.22 13.16 041.22 13.15 042.22 12.92 043.22 12.86 044.22 12.59 045.22 12.51 046.22 12.41 047.22 12.10 048.22 11.98 049.22 11.85 050.22 11.71 051.22 11.55 052.22 11.60 053.22 11.43 054.22 11.26 055.22 11.08 056.22 11.09 057.22 10.90 058.22 10.70 059.22 10.70 060.22 10.49 061.22 10.48 062.22 10.26 063.22 10.04 064.22 10.02 065.22 09.99 066.22 09.76 067.22 09.72 068.22 09.48 069.22 09.44 070.22 09.20 071.22 09.15 072.22 09.10 073.22 08.85 074.22 08.79 075.22 08.73 076.22 08.47 077.22 08.41 078.22 08.34 079.22 08.28 080.22 08.01 081.22 07.94 082.22 07.86 083.22 07.79 084.22 07.51 085.22 07.43 086.22 07.35 087.22 07.26 088.22 07.18 089.22 06.89 090.22 06.80 091.22 06.71 092.22 06.62 093.22 06.52 094.22 06.43
22 Aug 2008 034.76 17.07 035.76 16.76 036.76 16.57 037.76 16.32 038.76 16.02 039.76 15.69 040.76 15.52 041.76 15.32 042.76 15.09 043.76 14.85 044.76 14.78 045.76 14.50 046.76 14.40 047.76 14.09 048.76 13.97 049.76 13.83 050.76 13.68 051.76 13.33 052.76 13.16 053.76 13.19 054.76 13.01 055.76 12.83 056.76 12.63 057.76 12.43 058.76 12.23 059.76 12.22 060.76 12.01 061.76 11.79 062.76 11.76 063.76 11.54 064.76 11.50 065.76 11.27 066.76 11.23 067.76 10.99 068.76 10.94 069.76 10.70 070.76 10.65 071.76 10.39 072.76 10.34 073.76 10.28 074.76 10.02 075.76 09.95 076.76 09.89 077.76 09.62 078.76 09.55 079.76 09.47 080.76 09.20 081.76 09.12 082.76 09.04 083.76 08.96 084.76 08.68 085.76 08.59 086.76 08.51 087.76 08.42 088.76 08.13 089.76 08.04 090.76 07.95 091.76 07.85 092.76 07.75 093.76 07.46 094.76 07.36
23 Aug 2008 035.24 18.54 036.24 18.66 037.24 18.64 038.24 18.70 039.24 18.49 040.24 18.22 041.24 17.90 042.24 17.54 043.24 17.35 044.24 16.92 045.24 16.67 046.24 16.40 047.24 16.32 048.24 16.01 049.24 15.69 050.24 15.56 051.24 15.42 052.24 15.06 053.24 14.90 054.24 14.72 055.24 14.54 056.24 14.35 057.24 14.16 058.24 13.95 059.24 13.75 060.24 13.53 061.24 13.51 062.24 13.29 063.24 13.06 064.24 13.03 065.24 12.80 066.24 12.56 067.24 12.51 068.24 12.27 069.24 12.22 070.24 11.97 071.24 11.91 072.24 11.65 073.24 11.59 074.24 11.33 075.24 11.26 076.24 11.00 077.24 10.93 078.24 10.85 079.24 10.58 080.24 10.50 081.24 10.42 082.24 10.14 083.24 10.06 084.24 09.98 085.24 09.69 086.24 09.60 087.24 09.51 088.24 09.42 089.24 09.13 090.24 09.03 091.24 08.94 092.24 08.84 093.24 08.74 094.24 08.44 095.24 08.34
24 Aug 2008 035.68 18.73 036.68 18.69 037.68 18.72 038.68 18.76 039.68 18.80 040.68 18.90 041.68 18.90 042.68 18.84 043.68 18.91 044.68 18.95 045.68 18.95 046.68 18.71 047.68 18.25 048.68 17.97 049.68 17.67 050.68 17.36 051.68 17.22 052.68 16.88 053.68 16.72 054.68 16.36 055.68 16.18 056.68 16.00 057.68 15.80 058.68 15.60 059.68 15.40 060.68 15.19 061.68 14.97 062.68 14.75 063.68 14.52 064.68 14.29 065.68 14.25 066.68 14.01 067.68 13.76 068.68 13.52 069.68 13.47 070.68 13.21 071.68 13.16 072.68 12.90 073.68 12.83 074.68 12.57 075.68 12.50 076.68 12.23 077.68 12.16 078.68 11.88 079.68 11.81 080.68 11.53 081.68 11.45 082.68 11.37 083.68 11.08 084.68 11.00 085.68 10.91 086.68 10.62 087.68 10.53 088.68 10.44 089.68 10.34 090.68 10.05 091.68 09.95 092.68 09.85 093.68 09.75 094.68 09.45 095.68 09.35
25 Aug 2008 036.09 18.94 037.09 18.88 038.09 18.87 039.09 18.91 040.09 19.01 041.09 18.99 042.09 19.08 043.09 19.12 044.09 19.02 045.09 19.01 046.09 19.13 047.09 19.19 048.09 19.21 049.09 19.19 050.09 19.15 051.09 19.27 052.09 18.98 053.09 18.66 054.09 18.33 055.09 17.99 056.09 17.83 057.09 17.46 058.09 17.28 059.09 16.90 060.09 16.70 061.09 16.50 062.09 16.29 063.09 16.07 064.09 15.85 065.09 15.63 066.09 15.40 067.09 15.16 068.09 14.92 069.09 14.68 070.09 14.63 071.09 14.38 072.09 14.12 073.09 14.06 074.09 13.80 075.09 13.54 076.09 13.47 077.09 13.21 078.09 13.14 079.09 12.86 080.09 12.79 081.09 12.51 082.09 12.43 083.09 12.15 084.09 12.07 085.09 11.98 086.09 11.69 087.09 11.61 088.09 11.52 089.09 11.22 090.09 11.13 091.09 11.04 092.09 10.74 093.09 10.64 094.09 10.54 095.09 10.24
26 Aug 2008 036.45 19.39 037.45 19.44 038.45 19.36 039.45 19.36 040.45 19.42 041.45 19.34 042.45 19.50 043.45 19.52 044.45 19.40 045.45 19.45 046.45 19.46 047.45 19.46 048.45 19.52 049.45 19.68 050.45 19.57 051.45 19.61 052.45 19.61 053.45 19.58 054.45 19.71 055.45 19.62 056.45 19.31 057.45 18.99 058.45 18.65 059.45 18.49 060.45 18.12 061.45 17.75 062.45 17.56 063.45 17.37 064.45 16.96 065.45 16.75 066.45 16.54 067.45 16.31 068.45 16.09 069.45 15.85 070.45 15.62 071.45 15.38 072.45 15.13 073.45 15.08 074.45 14.83 075.45 14.57 076.45 14.31 077.45 14.25 078.45 13.99 079.45 13.92 080.45 13.65 081.45 13.38 082.45 13.30 083.45 13.03 084.45 12.95 085.45 12.67 086.45 12.59 087.45 12.50 088.45 12.22 089.45 12.13 090.45 11.84 091.45 11.75 092.45 11.65 093.45 11.36 094.45 11.26 095.45 11.17 096.45 10.87
27 Aug 2008 036.79 19.88 037.79 19.95 038.79 19.91 039.79 19.95 040.79 20.09 041.79 20.11 042.79 20.01 043.79 19.98 044.79 20.02 045.79 20.12 046.79 20.07 047.79 20.07 048.79 20.24 049.79 20.21 050.79 20.15 051.79 20.21 052.79 20.12 053.79 20.31 054.79 20.23 055.79 20.29 056.79 20.31 057.79 20.29 058.79 20.23 059.79 19.75 060.79 19.45 061.79 19.13 062.79 18.80 063.79 18.45 064.79 18.09 065.79 17.91 066.79 17.53 067.79 17.34 068.79 17.14 069.79 16.93 070.79 16.52 071.79 16.30 072.79 16.08 073.79 15.85 074.79 15.61 075.79 15.37 076.79 15.33 077.79 15.08 078.79 14.83 079.79 14.58 080.79 14.52 081.79 14.26 082.79 14.00 083.79 13.93 084.79 13.66 085.79 13.59 086.79 13.32 087.79 13.24 088.79 12.96 089.79 12.88 090.79 12.60 091.79 12.52 092.79 12.23 093.79 12.15 094.79 12.06 095.79 11.77 096.79 11.68
28 Aug 2008 037.10 20.50 038.10 20.42 039.10 20.37 040.10 20.37 041.10 20.45 042.10 20.42 043.10 20.50 044.10 20.49 045.10 20.57 046.10 20.56 047.10 20.63 048.10 20.59 049.10 20.61 050.10 20.71 051.10 20.66 052.10 20.66 053.10 20.71 054.10 20.78 055.10 20.72 056.10 20.79 057.10 20.83 058.10 20.73 059.10 20.72 060.10 20.84 061.10 20.51 062.10 19.93 063.10 19.71 064.10 19.27 065.10 18.99 066.10 18.70 067.10 18.39 068.10 18.06 069.10 17.72 070.10 17.36 071.10 17.19 072.10 16.82 073.10 16.63 074.10 16.44 075.10 16.24 076.10 16.03 077.10 15.81 078.10 15.59 079.10 15.37 080.10 15.14 081.10 14.90 082.10 14.66 083.10 14.42 084.10 14.17 085.10 14.12 086.10 13.87 087.10 13.61 088.10 13.55 089.10 13.29 090.10 13.22 091.10 12.96 092.10 12.89 093.10 12.61 094.10 12.54 095.10 12.26 096.10 12.18 097.10 11.90
29 Aug 2008 040.56 21.06 041.56 20.91 042.56 20.95 043.56 21.04 044.56 21.01 045.56 21.12 046.56 21.16 047.56 21.16 048.56 21.09 049.56 21.16 050.56 21.15 051.56 21.24 052.56 21.23 053.56 21.09 054.56 21.22 055.56 21.22 056.56 21.26 057.56 21.15 058.56 21.34 059.56 21.34 060.56 21.29 061.56 21.10 062.56 20.51 063.56 20.20 064.56 19.80 065.56 19.33 066.56 19.01 067.56 18.64 068.56 18.24 069.56 18.01 070.56 17.75 071.56 17.47 072.56 17.17 073.56 16.85 074.56 16.52 075.56 16.38 076.56 16.02 077.56 15.86 078.56 15.68 079.56 15.50 080.56 15.11 081.56 14.91 082.56 14.71 083.56 14.49 084.56 14.28 085.56 14.26 086.56 14.03 087.56 13.80 088.56 13.56 089.56 13.52 090.56 13.28 091.56 13.03 092.56 12.98 093.56 12.73
30 Aug 2008 040.83 11.51 041.83 11.46 042.83 21.54 043.83 21.47 044.83 21.59 045.83 21.60 046.83 21.63 047.83 21.60 048.83 21.59 049.83 21.65 050.83 21.57 051.83 21.72 052.83 21.68 053.83 21.61 054.83 21.68 055.83 21.67 056.83 21.76 057.83 21.72 058.83 21.76 059.83 21.84 060.83 21.78 061.83 21.35 062.83 20.81 063.83 20.38 064.83 19.82 065.83 19.42 066.83 18.97 067.83 18.56 068.83 18.25 069.83 17.86 070.83 17.60 071.83 17.29 072.83 16.94 073.83 16.76 074.83 16.34 075.83 16.10 076.83 15.84 077.83 15.76 078.83 15.46 079.83 15.14 080.83 15.02 081.83 14.88 082.83 14.53 083.83 14.37 084.83 14.20 085.83 14.02 086.83 13.84 087.83 13.64 088.83 13.44 089.83 13.24 090.83 13.03 091.83 13.01 092.83 12.79 093.83 12.57
31 Aug 2008 041.08 11.07 042.08 11.04 043.08 10.81 044.08 10.78 045.08 10.54 046.08 10.50 047.08 10.25 048.08 21.96 049.08 21.89 050.08 21.93 051.08 22.09 052.08 22.01 053.08 22.05 054.08 22.04 055.08 22.04 056.08 22.13 057.08 22.03 058.08 22.09 059.08 22.06 060.08 22.12 061.08 08.55 062.08 08.27 063.08 08.19 064.08 08.11 065.08 08.02 066.08 07.73 067.08 18.37 068.08 17.95 069.08 17.55 070.08 17.16 071.08 16.74 072.08 16.58 073.08 16.32 074.08 15.97 075.08 15.75 076.08 15.48 077.08 15.17 078.08 15.02 079.08 14.84 080.08 14.64 081.08 14.41 082.08 14.15 083.08 13.88 084.08 13.80 085.08 13.70 086.08 13.38 087.08 13.26 088.08 13.12 089.08 12.97 090.08 12.81 091.08 12.65 092.08 12.48 093.08 12.30 094.08 12.11
01 Sep 2008 043.70 10.40 044.70 10.40 045.70 10.18 046.70 10.17 047.70 09.95 048.70 09.92 049.70 09.69 050.70 09.66 051.70 09.43 052.70 22.52 053.70 22.62 054.70 09.10 055.70 09.06 056.70 08.81 057.70 08.75 058.70 08.70 059.70 08.64 060.70 08.38 061.70 08.32 062.70 08.25 063.70 07.99 064.70 07.92 065.70 07.84 066.70 07.77 067.70 07.50 068.70 07.42 069.70 07.34 070.70 15.59 071.70 15.43 072.70 15.11 073.70 14.90 074.70 14.69 075.70 14.56 076.70 14.32 077.70 14.01 078.70 13.83 079.70 13.80 080.70 13.52 081.70 13.41 082.70 13.27 083.70 13.09 084.70 12.89 085.70 12.67 086.70 12.63 087.70 12.57 088.70 12.30 089.70 12.21 090.70 12.11 091.70 12.00
02 Sep 2008 043.92 09.64 044.92 09.47 045.92 09.49 046.92 09.30 047.92 09.31 048.92 09.11 049.92 09.11 050.92 08.90 051.92 08.89 052.92 08.68 053.92 08.66 054.92 08.63 055.92 08.41 056.92 08.38 057.92 08.15 058.92 08.11 059.92 08.07 060.92 07.83 061.92 07.79 062.92 07.74 063.92 07.69 064.92 07.44 065.92 07.38 066.92 07.32 067.92 07.26 068.92 07.00 069.92 06.94 070.92 06.87 071.92 06.80 072.92 06.73 073.92 12.70 074.92 12.64 075.92 12.50 076.92 12.38 077.92 12.32 078.92 12.16 079.92 11.92 080.92 11.81 081.92 11.84 082.92 11.62 083.92 11.56 084.92 11.47 085.92 11.35 086.92 11.20 087.92 11.22 088.92 11.02 089.92 11.01 090.92 10.97 091.92 10.72
03 Sep 2008 044.12 08.78 045.12 08.84 046.12 08.69 047.12 08.73 048.12 08.56 049.12 08.39 050.12 08.42 051.12 08.24 052.12 08.25 053.12 08.26 054.12 08.07 055.12 08.07 056.12 07.86 057.12 07.86 058.12 07.84 059.12 07.63 060.12 07.61 061.12 07.59 062.12 07.36 063.12 07.33 064.12 07.30 065.12 07.06 066.12 07.03 067.12 06.98 068.12 06.94 069.12 06.69 070.12 06.65 071.12 06.59 072.12 06.54 073.12 06.48 074.12 06.22 075.12 06.16 076.12 10.07 077.12 09.98 078.12 10.13 079.12 10.14 080.12 10.05 081.12 10.07 082.12 10.03 083.12 09.93 084.12 09.98 085.12 09.98 086.12 09.95 087.12 09.88 088.12 09.78 089.12 09.65 090.12 09.70 091.12 09.73 092.12 09.54
04 Sep 2008 047.00 07.70 048.00 07.56 049.00 07.42 050.00 07.47 051.00 07.32 052.00 07.36 053.00 07.39 054.00 07.22 055.00 07.24 056.00 07.06 057.00 07.08 058.00 07.09 059.00 06.89 060.00 06.89 061.00 06.89 062.00 06.68 063.00 06.67 064.00 06.66 065.00 06.44 066.00 06.42 067.00 06.40 068.00 06.37 069.00 06.14 070.00 06.11 071.00 06.07 072.00 06.03 073.00 05.99 074.00 05.75 075.00 05.70 076.00 05.65 077.00 05.60 078.00 07.28 079.00 07.58 080.00 07.57 081.00 07.69 082.00 07.73 083.00 07.71 084.00 07.84 085.00 07.91 086.00 07.95 087.00 07.95 088.00 07.92 089.00 08.06 090.00 07.97 091.00 08.05
05 Sep 2008 046.18 54.35 047.18 54.35 048.18 06.79 049.18 06.67 050.18 06.74 051.18 06.61 052.18 06.67 053.18 06.52 054.18 06.57 055.18 06.42 056.18 06.45 057.18 06.49 058.18 06.31 059.18 06.34 060.18 06.36 061.18 06.17 062.18 06.18 063.18 06.19 064.18 05.99 065.18 05.99 066.18 05.98 067.18 05.97 068.18 05.76 069.18 05.75 070.18 05.73 071.18 05.70 072.18 05.48 073.18 05.45 074.18 05.42 075.18 05.39 076.18 05.35 077.18 05.31 078.18 05.07 079.18 05.22 080.18 05.37 081.18 05.46 082.18 05.70 083.18 05.88 084.18 06.02 085.18 06.12 086.18 06.18 087.18 06.20 088.18 06.40 089.18 06.36 090.18 06.50 091.18 06.62
06 Sep 2008 046.36 54.44 047.36 54.44 048.36 06.08 049.36 05.97 050.36 06.06 051.36 05.95 052.36 06.02 053.36 06.10 054.36 05.96 055.36 06.02 056.36 05.87 057.36 05.92 058.36 05.96 059.36 05.80 060.36 05.84 061.36 05.87 062.36 05.69 063.36 05.71 064.36 05.73 065.36 05.74 066.36 05.55 067.36 05.55 068.36 05.55 069.36 05.55 070.36 05.54 071.36 05.34 072.36 05.32 073.36 05.31 074.36 05.29 075.36 05.27 076.36 05.04 077.36 05.01 078.36 04.98 079.36 04.95 080.36 04.91 081.36 04.87 082.36 04.83 083.36 04.59 084.36 04.54 085.36 04.51 086.36 04.76 087.36 04.78 088.36 04.98 089.36 05.15 090.36 05.29 091.36 05.42
07 Sep 2008 047.73 54.33 048.73 05.27 049.73 05.18 050.73 05.28 051.73 05.18 052.73 05.27 053.73 05.35 054.73 05.23 055.73 05.30 056.73 05.36 057.73 05.22 058.73 05.27 059.73 05.32 060.73 05.17 061.73 05.21 062.73 05.24 063.73 05.28 064.73 05.10 065.73 05.13 066.73 05.14 067.73 05.16 068.73 04.97 069.73 04.98 070.73 04.98 071.73 04.98 072.73 04.98 073.73 04.97 074.73 04.77 075.73 04.75 076.73 04.74 077.73 04.72 078.73 04.70 079.73 04.67 080.73 04.45 081.73 04.42 082.73 04.38 083.73 04.35 084.73 04.31 085.73 04.27 086.73 04.22 087.73 04.18 088.73 04.13 089.73 04.08 090.73 04.01
08 Sep 2008 047.89 54.45 048.89 04.75 049.89 04.67 050.89 04.78 051.89 04.68 052.89 04.78 053.89 04.87 054.89 04.75 055.89 04.83 056.89 04.91 057.89 04.98 058.89 04.84 059.89 04.90 060.89 04.95 061.89 04.80 062.89 04.85 063.89 04.89 064.89 04.92 065.89 04.95 066.89 04.78 067.89 04.81 068.89 04.83 069.89 04.84 070.89 04.86 071.89 04.67 072.89 04.67 073.89 04.67 074.89 04.67 075.89 04.67 076.89 04.66 077.89 04.65 078.89 04.44 079.89 04.42 080.89 04.40 081.89 04.38 082.89 04.36 083.89 04.33 084.89 04.30 085.89 04.27 086.89 04.23 087.89 03.99 088.89 03.95 089.89 03.91 090.89 03.86
09 Sep 2008 048.04 54.58 049.04 04.14 050.04 04.26 051.04 04.37 052.04 04.28 053.04 04.38 054.04 04.48 055.04 04.57 056.04 04.45 057.04 04.53 058.04 04.61 059.04 04.67 060.04 04.54 061.04 04.60 062.04 04.66 063.04 04.71 064.04 04.55 065.04 04.60 066.04 04.64 067.04 04.67 068.04 04.70 069.04 04.53 070.04 04.55 071.04 04.57 072.04 04.59 073.04 04.60 074.04 04.61 075.04 04.62 076.04 04.42 077.04 04.42 078.04 04.42 079.04 04.41 080.04 04.40 081.04 04.39 082.04 04.37 083.04 04.35 084.04 04.33 085.04 04.11 086.04 04.08 087.04 04.05 088.04 04.02 089.04 03.99 090.04 03.95 091.04 03.91
10 Sep 2008 049.08 03.81 050.08 03.93 051.08 04.05 052.08 03.96 053.08 04.06 054.08 04.16 055.08 04.25 056.08 04.14 057.08 04.22 058.08 04.30 059.08 04.38 060.08 04.45 061.08 04.31 062.08 04.37 063.08 04.43 064.08 04.48 065.08 04.53 066.08 04.37 067.08 04.41 068.08 04.45 069.08 04.48 070.08 04.51 071.08 04.53 072.08 04.56 073.08 04.37 074.08 04.39 075.08 04.40 076.08 04.41 077.08 04.42 078.08 04.42 079.08 04.42 080.08 04.41 081.08 04.41 082.08 04.20 083.08 04.18 084.08 04.17 085.08 04.15 086.08 04.13 087.08 04.10 088.08 04.08 089.08 04.05 090.08 04.01
11 Sep 2008 049.22 03.59 050.22 03.71 051.22 03.82 052.22 03.93 053.22 03.83 054.22 03.93 055.22 04.03 056.22 04.12 057.22 04.00 058.22 04.08 059.22 04.16 060.22 04.23 061.22 04.29 062.22 04.16 063.22 04.22 064.22 04.27 065.22 04.32 066.22 04.37 067.22 04.41 068.22 04.45 069.22 04.29 070.22 04.32 071.22 04.35 072.22 04.37 073.22 04.40 074.22 04.41 075.22 04.43 076.22 04.44 077.22 04.45 078.22 04.46 079.22 04.26 080.22 04.26 081.22 04.26 082.22 04.25 083.22 04.24 084.22 04.23 085.22 04.22 086.22 04.20 087.22 04.18 088.22 04.15 089.22 04.13 090.22 04.10
12 Sep 2008 049.35 03.45 050.35 03.56 051.35 03.68 052.35 03.78 053.35 03.69 054.35 03.78 055.35 03.88 056.35 03.96 057.35 04.05 058.35 04.13 059.35 04.00 060.35 04.07 061.35 04.14 062.35 04.21 063.35 04.27 064.35 04.32 065.35 04.17 066.35 04.22 067.35 04.27 068.35 04.31 069.35 04.34 070.35 04.38 071.35 04.41 072.35 04.44 073.35 04.46 074.35 04.48 075.35 04.30 076.35 04.32 077.35 04.33 078.35 04.34 079.35 04.34 080.35 04.34 081.35 04.34 082.35 04.34 083.35 04.33 084.35 04.32 085.35 04.31 086.35 04.30 087.35 04.28 088.35 04.26 089.35 04.23 090.35 04.21
13 Sep 2008 049.47 03.18 050.47 03.29 051.47 03.40 052.47 03.51 053.47 03.61 054.47 03.50 055.47 03.59 056.47 03.68 057.47 03.76 058.47 03.84 059.47 03.91 060.47 03.98 061.47 03.85 062.47 03.91 063.47 03.97 064.47 04.03 065.47 04.08 066.47 04.13 067.47 04.17 068.47 04.21 069.47 04.25 070.47 04.29 071.47 04.12 072.47 04.15 073.47 04.17 074.47 04.19 075.47 04.21 076.47 04.23 077.47 04.24 078.47 04.25 079.47 04.26 080.47 04.26 081.47 04.26 082.47 04.26 083.47 04.26 084.47 04.25 085.47 04.24 086.47 04.22 087.47 04.21 088.47 04.19 089.47 04.16 090.47 04.14
14 Sep 2008 050.18 03.24 051.18 03.15 052.18 03.25 053.18 03.35 054.18 03.44 055.18 03.53 056.18 03.61 057.18 03.70 058.18 03.57 059.18 03.65 060.18 03.72 061.18 03.78 062.18 03.85 063.18 03.90 064.18 03.96 065.18 04.01 066.18 04.06 067.18 03.91 068.18 03.95 069.18 03.99 070.18 04.02 071.18 04.06 072.18 04.09 073.18 04.11 074.18 04.14 075.18 04.16 076.18 04.17 077.18 04.19 078.18 04.20 079.18 04.21 080.18 04.21 081.18 04.21 082.18 04.21 083.18 04.21 084.18 04.20 085.18 04.19 086.18 04.18 087.18 04.16 088.18 04.15 089.18 04.13 090.18 04.10
15 Sep 2008 050.29 03.09 051.29 03.19 052.29 03.29 053.29 03.18 054.29 03.27 055.29 03.36 056.29 03.44 057.29 03.52 058.29 03.59 059.29 03.66 060.29 03.73 061.29 03.79 062.29 03.85 063.29 03.71 064.29 03.76 065.29 03.81 066.29 03.86 067.29 03.90 068.29 03.94 069.29 03.98 070.29 04.01 071.29 04.04 072.29 04.07 073.29 04.10 074.29 04.12 075.29 04.14 076.29 04.15 077.29 04.17 078.29 04.18 079.29 04.18 080.29 04.19 081.29 04.19 082.29 04.19 083.29 04.18 084.29 04.17 085.29 04.16 086.29 04.15 087.29 04.13 088.29 04.12 089.29 04.09 090.29 04.07
16 Sep 2008 050.40 02.92 051.40 03.02 052.40 03.11 053.40 03.20 054.40 03.28 055.40 03.36 056.40 03.44 057.40 03.51 058.40 03.58 059.40 03.45 060.40 03.51 061.40 03.57 062.40 03.63 063.40 03.68 064.40 03.73 065.40 03.78 066.40 03.82 067.40 03.86 068.40 03.90 069.40 03.93 070.40 03.96 071.40 03.99 072.40 04.02 073.40 04.04 074.40 04.06 075.40 04.08 076.40 04.09 077.40 04.10 078.40 04.11 079.40 04.12 080.40 04.12 081.40 04.12 082.40 04.11 083.40 04.11 084.40 04.10 085.40 04.08 086.40 04.07 087.40 04.05 088.40 04.03 089.40 04.00 090.40 03.98
17 Sep 2008 050.70 03.14 051.70 03.23 052.70 03.31 053.70 03.39 054.70 03.27 055.70 03.34 056.70 03.42 057.70 03.48 058.70 03.55 059.70 03.61 060.70 03.67 061.70 03.72 062.70 03.77 063.70 03.82 064.70 03.87 065.70 03.91 066.70 03.95 067.70 03.99 068.70 04.02 069.70 04.05 070.70 04.08 071.70 04.10 072.70 04.13 073.70 04.14 074.70 04.16 075.70 04.17 076.70 04.18 077.70 04.19 078.70 04.20 079.70 04.20 080.70 04.20 081.70 04.19 082.70 04.18 083.70 04.17 084.70 04.16 085.70 04.14 086.70 04.12 087.70 04.10 088.70 04.08 089.70 04.05
18 Sep 2008 050.80 03.10 051.80 03.18 052.80 03.26 053.80 03.33 054.80 03.41 055.80 03.47 056.80 03.54 057.80 03.60 058.80 03.66 059.80 03.72 060.80 03.77 061.80 03.82 062.80 03.87 063.80 03.91 064.80 03.95 065.80 03.99 066.80 04.02 067.80 04.06 068.80 04.09 069.80 04.11 070.80 04.14 071.80 04.16 072.80 04.17 073.80 04.19 074.80 04.20 075.80 04.21 076.80 04.22 077.80 04.22 078.80 04.22 079.80 04.22 080.80 04.21 081.80 04.20 082.80 04.19 083.80 04.17 084.80 04.16 085.80 04.14 086.80 04.11 087.80 04.08 088.80 04.05 089.80 04.02
19 Sep 2008 051.14 03.30 052.14 03.37 053.14 03.44 054.14 03.51 055.14 03.57 056.14 03.63 057.14 03.69 058.14 03.75 059.14 03.80 060.14 03.85 061.14 03.90 062.14 03.94 063.14 03.98 064.14 04.02 065.14 04.05 072.14 04.22 073.14 04.23 074.14 04.24 075.14 04.24 076.14 04.25 077.14 04.25 078.14 04.24 079.14 04.24 080.14 04.23 081.14 04.22 082.14 04.20 083.14 04.18 084.14 04.16 085.14 04.14 086.14 04.11 087.14 04.08 088.14 04.05 089.14 04.21 090.14 04.17
20 Sep 2008 051.24 03.48 052.24 03.55 053.24 03.61 054.24 03.67 055.24 03.73 056.24 03.78 057.24 03.84 058.24 03.88 059.24 03.93 060.24 03.97 061.24 04.01 062.24 04.05 063.24 04.09 064.24 04.12 065.24 04.15 066.24 04.17 067.24 04.19 068.24 04.21 069.24 04.23 070.24 04.24 071.24 04.26 072.24 04.26 073.24 04.27 074.24 04.27 075.24 04.27 076.24 04.27 077.24 04.26 078.24 04.25 079.24 04.24 080.24 04.22 081.24 04.21 082.24 04.18 083.24 04.16 084.24 04.13 085.24 04.30 086.24 04.26 087.24 04.23 088.24 04.19 089.24 04.14 090.24 04.09
21 Sep 2008 051.33 03.67 052.33 03.72 053.33 03.78 054.33 03.83 055.33 03.88 056.33 03.93 057.33 03.98 058.33 04.02 059.33 04.06 060.33 04.09 061.33 04.12 062.33 04.15 063.33 04.18 064.33 04.21 065.33 04.23 066.33 04.24 067.33 04.26 068.33 04.27 069.33 04.28 070.33 04.29 071.33 04.29 072.33 04.30 073.33 04.29 074.33 04.29 075.33 04.28 076.33 04.27 077.33 04.26 078.33 04.24 079.33 04.22 080.33 04.19 081.33 04.37 082.33 04.34 083.33 04.30 084.33 04.27 085.33 04.23 086.33 04.18 087.33 04.14 088.33 04.09 089.33 04.03 090.33 04.18
22 Sep 2008 050.79 03.81 051.79 03.86 052.79 03.91 053.79 03.95 054.79 04.00 055.79 04.04 056.79 04.08 057.79 04.11 058.79 04.14 059.79 04.17 060.79 04.20 061.79 04.22 062.79 04.25 063.79 04.26 064.79 04.28 065.79 04.29 066.79 04.30 067.79 04.31 068.79 04.31 069.79 04.31 070.79 04.31 071.79 04.30 072.79 04.29 073.79 04.28 074.79 04.27 075.79 04.25 076.79 04.23 077.79 04.40 078.79 04.38 079.79 04.35 080.79 04.31 081.79 04.28 082.79 04.24 083.79 04.19 084.79 04.14 085.79 04.09 086.79 04.24 087.79 04.18 088.79 04.12 089.79 04.05 090.79 03.98
23 Sep 2008 050.88 03.96 051.88 04.01 052.88 04.05 053.88 04.09 054.88 04.12 055.88 04.15 056.88 04.18 057.88 04.21 058.88 04.23 059.88 04.25 060.88 04.27 061.88 04.28 062.88 04.30 063.88 04.31 064.88 04.31 065.88 04.32 066.88 04.32 067.88 04.31 068.88 04.31 069.88 04.30 070.88 04.29 071.88 04.27 072.88 04.25 073.88 04.43 074.88 04.41 075.88 04.38 076.88 04.35 077.88 04.32 078.88 04.28 079.88 04.24 080.88 04.19 081.88 04.14 082.88 04.09 083.88 04.24 084.88 04.18 085.88 04.11 086.88 04.05 087.88 03.98 088.88 03.90 089.88 03.82 090.88 03.94
24 Sep 2008 050.96 04.09 051.96 04.13 052.96 04.16 053.96 04.19 054.96 04.21 055.96 04.23 056.96 04.25 057.96 04.27 058.96 04.28 059.96 04.30 060.96 04.30 061.96 04.31 062.96 04.31 063.96 04.31 064.96 04.31 065.96 04.30 066.96 04.29 067.96 04.28 068.96 04.26 069.96 04.24 070.96 04.42 071.96 04.39 072.96 04.37 073.96 04.33 074.96 04.30 075.96 04.26 076.96 04.22 077.96 04.17 078.96 04.12 079.96 04.07 080.96 04.21 081.96 04.15 082.96 04.09 083.96 04.02 084.96 03.95 085.96 03.87 086.96 03.79 087.96 03.91 088.96 03.82 089.96 03.73 090.96 03.63
25 Sep 2008 050.35 04.17 051.35 04.19 052.35 04.22 053.35 04.24 054.35 04.25 055.35 04.27 056.35 04.28 057.35 04.29 058.35 04.29 059.35 04.30 060.35 04.30 061.35 04.29 062.35 04.29 063.35 04.28 064.35 04.27 065.35 04.25 066.35 04.23 067.35 04.21 068.35 04.38 069.35 04.36 070.35 04.33 071.35 04.29 072.35 04.25 073.35 04.21 074.35 04.17 075.35 04.12 076.35 04.07 077.35 04.01 078.35 04.15 079.35 04.09 080.35 04.02 081.35 03.95 082.35 03.88 083.35 03.80 084.35 03.71 085.35 03.83 086.35 03.73 087.35 03.64 088.35 03.54 089.35 03.43 090.35 03.52 091.35 03.41
26 Sep 2008 050.43 04.23 051.43 04.24 052.43 04.25 053.43 04.26 054.43 04.27 055.43 04.27 056.43 04.27 057.43 04.27 058.43 04.27 059.43 04.26 060.43 04.25 061.43 04.23 062.43 04.22 063.43 04.19 064.43 04.17 065.43 04.14 066.43 04.31 067.43 04.28 068.43 04.24 069.43 04.20 070.43 04.16 071.43 04.11 072.43 04.06 073.43 04.01 074.43 03.95 075.43 04.09 076.43 04.02 077.43 03.96 078.43 03.88 079.43 03.81 080.43 03.73 081.43 03.64 082.43 03.75 083.43 03.66 084.43 03.56 085.43 03.46 086.43 03.35 087.43 03.24 088.43 03.32 089.43 03.23 090.43 03.31 091.43 03.38
27 Sep 2008 050.50 04.24 051.50 04.25 052.50 04.25 053.50 04.25 054.50 04.24 055.50 04.23 056.50 04.22 057.50 04.21 058.50 04.19 059.50 04.17 060.50 04.15 061.50 04.12 062.50 04.09 063.50 04.06 064.50 04.23 065.50 04.19 066.50 04.14 067.50 04.10 068.50 04.05 069.50 04.00 070.50 03.94 071.50 03.88 072.50 03.82 073.50 03.95 074.50 03.88 075.50 03.80 076.50 03.72 077.50 03.64 078.50 03.55 079.50 03.46 080.50 03.57 081.50 03.47 082.50 03.37 083.50 03.26 084.50 03.14 085.50 03.18 086.50 03.26 087.50 03.34 088.50 03.41 089.50 03.48 090.50 03.54 091.50 03.60
28 Sep 2008 049.93 04.22 050.93 04.21 051.93 04.20 052.93 04.19 053.93 04.18 054.93 04.16 055.93 04.14 056.93 04.12 057.93 04.09 058.93 04.06 059.93 04.03 060.93 03.99 061.93 03.95 062.93 04.11 063.93 04.06 064.93 04.01 065.93 03.96 066.93 03.90 067.93 03.85 068.93 03.78 069.93 03.71 070.93 03.64 071.93 03.57 072.93 03.69 073.93 03.61 074.93 03.52 075.93 03.43 076.93 03.34 077.93 03.24 078.93 03.14 079.93 03.23 080.93 03.12 081.93 03.17 082.93 03.24 083.93 03.32 084.93 03.39 085.93 03.46 086.93 03.53 087.93 03.59 088.93 03.65 089.93 03.70 090.93 03.76 091.93 03.81 092.93 03.85
29 Sep 2008 050.60 04.15 051.60 04.13 052.60 04.11 053.60 04.08 054.60 04.05 055.60 04.02 056.60 03.99 057.60 03.95 058.60 03.91 059.60 03.87 060.60 03.82 061.60 03.97 062.60 03.92 063.60 03.86 064.60 03.80 065.60 03.73 066.60 03.67 067.60 03.60 068.60 03.52 069.60 03.44 070.60 03.36 071.60 03.47 072.60 03.38 073.60 03.29 074.60 03.19 075.60 03.12 076.60 03.21 077.60 03.29 078.60 03.37 079.60 03.25 080.60 03.33 081.60 03.40 082.60 03.47 083.60 03.53 084.60 03.59 085.60 03.65 086.60 03.71 087.60 03.76 088.60 03.81 089.60 03.85 090.60 03.90 091.60 03.94 092.60 03.97
30 Sep 2008 051.24 03.96 052.24 03.93 053.24 03.89 054.24 03.86 055.24 03.81 056.24 03.77 057.24 03.72 058.24 03.67 059.24 03.62 060.24 03.56 061.24 03.70 062.24 03.63 063.24 03.57 064.24 03.49 065.24 03.42 066.24 03.34 067.24 03.26 068.24 03.17 069.24 03.09 070.24 02.99 071.24 03.10 072.24 03.06 073.24 03.15 074.24 03.24 075.24 03.32 076.24 03.40 077.24 03.47 078.24 03.54 079.24 03.41 080.24 03.47 081.24 03.53 082.24 03.59 083.24 03.65 084.24 03.70 085.24 03.75 086.24 03.79 087.24 03.83 088.24 03.87 089.24 03.91 090.24 03.94 091.24 03.97 092.24 04.00 093.24 04.02
01 Oct 2008 051.82 03.87 052.82 03.83 053.82 03.78 054.82 03.73 055.82 03.67 056.82 03.61 057.82 03.55 058.82 03.49 059.82 03.42 060.82 03.55 061.82 03.48 062.82 03.40 063.82 03.32 064.82 03.23 065.82 03.14 066.82 03.15 067.82 03.25 068.82 03.14 069.82 03.23 070.82 03.32 071.82 03.40 072.82 03.48 073.82 03.55 074.82 03.62 075.82 03.69 076.82 03.76 077.82 03.82 078.82 03.68 079.82 03.73 080.82 03.78 081.82 03.83 082.82 03.87 083.82 03.91 084.82 03.95 085.82 03.99 086.82 04.02 087.82 04.05 088.82 04.08 089.82 04.10 090.82 04.12 091.82 04.14 092.82 04.15 093.82 04.16
02 Oct 2008 052.36 03.68 053.36 03.63 054.36 03.57 055.36 03.50 056.36 03.44 057.36 03.37 058.36 03.29 059.36 03.22 060.36 03.14 061.36 03.25 062.36 03.17 063.36 03.16 064.36 03.26 065.36 03.36 066.36 03.45 067.36 03.54 068.36 03.62 069.36 03.50 070.36 03.58 071.36 03.65 072.36 03.72 073.36 03.78 074.36 03.85 075.36 03.90 076.36 03.96 077.36 04.01 078.36 04.06 079.36 03.90 080.36 03.94 081.36 03.98 082.36 04.02 083.36 04.05 084.36 04.08 085.36 04.10 086.36 04.13 087.36 04.14 088.36 04.16 089.36 04.17 090.36 04.18 091.36 04.19 092.36 04.20 093.36 04.20 094.36 04.20
03 Oct 2008 052.85 03.48 053.85 03.41 054.85 03.34 055.85 03.27 056.85 03.24 057.85 03.16 058.85 03.27 059.85 03.38 060.85 03.48 061.85 03.58 062.85 03.48 063.85 03.57 064.85 03.65 065.85 03.74 066.85 03.81 067.85 03.89 068.85 03.96 069.85 03.83 070.85 03.89 071.85 03.95 072.85 04.00 073.85 04.06 074.85 04.11 075.85 04.15 076.85 04.19 077.85 04.23 078.85 04.27 079.85 04.10 080.85 04.13 081.85 04.15 082.85 04.17 083.85 04.19 084.85 04.21 085.85 04.22 086.85 04.23 087.85 04.24 088.85 04.24 089.85 04.25 090.85 04.24 091.85 04.24 092.85 04.23 093.85 04.22
04 Oct 2008 053.32 03.44 054.32 03.36 055.32 03.48 056.32 03.60 057.32 03.71 058.32 03.61 059.32 03.71 060.32 03.81 061.32 03.90 062.32 03.98 063.32 04.07 064.32 03.94 065.32 04.02 066.32 04.09 067.32 04.15 068.32 04.21 069.32 04.27 070.32 04.32 071.32 04.17 072.32 04.22 073.32 04.26 074.32 04.30 075.32 04.34 076.32 04.37 077.32 04.40 078.32 04.43 079.32 04.45 080.32 04.27 081.32 04.29 082.32 04.30 083.32 04.31 084.32 04.32 085.32 04.32 086.32 04.32 087.32 04.32 088.32 04.32 089.32 04.31 090.32 04.30 091.32 04.29 092.32 04.27 093.32 04.25 094.32 04.23 095.32 04.20
05 Oct 2008 053.64 04.10 054.64 04.21 055.64 04.11 056.64 04.22 057.64 04.31 058.64 04.41 059.64 04.29 060.64 04.38 061.64 04.45 062.64 04.53 063.64 04.60 064.64 04.66 065.64 04.52 066.64 04.58 067.64 04.63 068.64 04.68 069.64 04.73 070.64 04.77 071.64 04.61 072.64 04.64 073.64 04.68 074.64 04.70 075.64 04.73 076.64 04.75 077.64 04.77 078.64 04.78 079.64 04.79 080.64 04.80 081.64 04.61 082.64 04.61 083.64 04.61 084.64 04.60 085.64 04.60 086.64 04.59 087.64 04.57 088.64 04.56 089.64 04.54 090.64 04.52 091.64 04.49 092.64 04.47 093.64 04.44 094.64 04.41 095.64 04.37
06 Oct 2008 054.15 04.61 055.15 04.71 056.15 04.80 057.15 04.69 058.15 04.78 059.15 04.86 060.15 04.93 061.15 05.00 062.15 04.87 063.15 04.93 064.15 04.98 065.15 05.04 066.15 05.08 067.15 04.93 068.15 04.97 069.15 05.01 070.15 05.04 071.15 05.07 072.15 05.10 073.15 04.92 074.15 04.94 075.15 04.95 076.15 04.97 077.15 04.98 078.15 04.98 079.15 04.98 080.15 04.98 081.15 04.98 082.15 04.97 083.15 04.77 084.15 04.75 085.15 04.74 086.15 04.72 087.15 04.70 088.15 04.68 089.15 04.65 090.15 04.62 091.15 04.59 092.15 04.55 093.15 04.51 094.15 04.47 095.15 04.43
07 Oct 2008 054.51 05.29 055.51 05.18 056.51 05.26 057.51 05.34 058.51 05.41 059.51 05.28 060.51 05.34 061.51 05.40 062.51 05.45 063.51 05.30 064.51 05.34 065.51 05.38 066.51 05.42 067.51 05.45 068.51 05.28 069.51 05.31 070.51 05.33 071.51 05.35 072.51 05.36 073.51 05.37 074.51 05.38 075.51 05.19 076.51 05.19 077.51 05.19 078.51 05.18 079.51 05.17 080.51 05.16 081.51 05.15 082.51 05.13 083.51 05.11 084.51 04.89 085.51 04.87 086.51 04.84 087.51 04.81 088.51 04.77 089.51 04.74 090.51 04.70 091.51 04.66 092.51 04.61 093.51 04.56 094.51 04.51 095.51 04.46 096.51 04.41
08 Oct 2008 054.85 05.83 055.85 05.91 056.85 05.98 057.85 05.84 058.85 05.90 059.85 05.96 060.85 05.81 061.85 05.85 062.85 05.89 063.85 05.93 064.85 05.97 065.85 05.79 066.85 05.82 067.85 05.84 068.85 05.86 069.85 05.87 070.85 05.68 071.85 05.69 072.85 05.70 073.85 05.70 074.85 05.69 075.85 05.69 076.85 05.68 077.85 05.47 078.85 05.45 079.85 05.43 080.85 05.41 081.85 05.39 082.85 05.36 083.85 05.33 084.85 05.30 085.85 05.27 086.85 05.03 087.85 04.99 088.85 04.94 089.85 04.90 090.85 04.85 091.85 04.80 092.85 04.75 093.85 04.69 094.85 04.63 095.85 04.57 096.85 04.51
09 Oct 2008 055.16 06.67 056.16 06.53 057.16 06.59 058.16 06.64 059.16 06.69 060.16 06.53 061.16 06.57 062.16 06.61 063.16 06.44 064.16 06.46 065.16 06.49 066.16 06.50 067.16 06.52 068.16 06.33 069.16 06.34 070.16 06.34 071.16 06.34 072.16 06.34 073.16 06.13 074.16 06.12 075.16 06.11 076.16 06.09 077.16 06.07 078.16 06.05 079.16 06.03 080.16 05.80 081.16 05.77 082.16 05.74 083.16 05.70 084.16 05.66 085.16 05.62 086.16 05.58 087.16 05.53 088.16 05.48 089.16 05.43 090.16 05.18 091.16 05.12 092.16 05.06 093.16 05.00 094.16 04.93 095.16 04.87 096.16 04.80
10 Oct 2008 055.45 07.53 056.45 07.39 057.45 07.43 058.45 07.48 059.45 07.31 060.45 07.35 061.45 07.37 062.45 07.20 063.45 07.22 064.45 07.23 065.45 07.25 066.45 07.05 067.45 07.06 068.45 07.06 069.45 07.05 070.45 06.85 071.45 06.84 072.45 06.83 073.45 06.81 074.45 06.79 075.45 06.57 076.45 06.54 077.45 06.52 078.45 06.48 079.45 06.45 080.45 06.41 081.45 06.37 082.45 06.13 083.45 06.09 084.45 06.04 085.45 05.99 086.45 05.94 087.45 05.89 088.45 05.83 089.45 05.77 090.45 05.71 091.45 05.64 092.45 05.38 093.45 05.31 094.45 05.24 095.45 05.16 096.45 05.09 097.45 05.01
11 Oct 2008 055.71 08.33 056.71 08.17 057.71 08.20 058.71 08.04 059.71 08.06 060.71 08.09 061.71 07.90 062.71 07.92 063.71 07.93 064.71 07.73 065.71 07.73 066.71 07.73 067.71 07.73 068.71 07.52 069.71 07.51 070.71 07.49 071.71 07.47 072.71 07.45 073.71 07.22 074.71 07.20 075.71 07.16 076.71 07.13 077.71 07.09 078.71 06.85 079.71 06.81 080.71 06.77 081.71 06.72 082.71 06.67 083.71 06.62 084.71 06.56 085.71 06.31 086.71 06.25 087.71 06.18 088.71 06.12 089.71 06.05 090.71 05.98 091.71 05.91 092.71 05.84 093.71 05.76 094.71 05.68 095.71 05.60 096.71 05.32 097.71 05.24
12 Oct 2008 055.96 09.35 056.96 09.18 057.96 09.21 058.96 09.03 059.96 09.04 060.96 09.06 061.96 08.86 062.96 08.87 063.96 08.87 064.96 08.66 065.96 08.65 066.96 08.64 067.96 08.43 068.96 08.41 069.96 08.39 070.96 08.36 071.96 08.13 072.96 08.10 073.96 08.07 074.96 08.03 075.96 07.99 076.96 07.75 077.96 07.70 078.96 07.65 079.96 07.60 080.96 07.55 081.96 07.50 082.96 07.24 083.96 07.18 084.96 07.12 085.96 07.05 086.96 06.98 087.96 06.91 088.96 06.84 089.96 06.57 090.96 06.49 091.96 06.42 092.96 06.34 093.96 06.25 094.96 06.17 095.96 06.08 096.96 05.99 097.96 05.90
13 Oct 2008 056.19 10.34 057.19 10.36 058.19 10.18 059.19 10.19 060.19 09.99 061.19 10.00 062.19 09.80 063.19 09.79 064.19 09.78 065.19 09.57 066.19 09.55 067.19 09.53 068.19 09.31 069.19 09.28 070.19 09.25 071.19 09.22 072.19 08.98 073.19 08.94 074.19 08.90 075.19 08.85 076.19 08.61 077.19 08.56 078.19 08.50 079.19 08.45 080.19 08.19 081.19 08.13 082.19 08.07 083.19 08.00 084.19 07.94 085.19 07.87 086.19 07.60 087.19 07.52 088.19 07.45 089.19 07.37 090.19 07.29 091.19 07.21 092.19 07.13 093.19 07.04 094.19 06.75 095.19 06.66 096.19 06.57
14 Oct 2008 056.40 11.65 057.40 11.47 058.40 11.48 059.40 11.28 060.40 11.28 061.40 11.07 062.40 11.06 063.40 10.85 064.40 10.83 065.40 10.81 066.40 10.58 067.40 10.56 068.40 10.52 069.40 10.29 070.40 10.25 071.40 10.21 072.40 09.97 073.40 09.92 074.40 09.87 075.40 09.62 076.40 09.56 077.40 09.51 078.40 09.45 079.40 09.19 080.40 09.12 081.40 09.06 082.40 08.99 083.40 08.92 084.40 08.64 085.40 08.57 086.40 08.49 087.40 08.41 088.40 08.33 089.40 08.25 090.40 07.97 091.40 07.88 092.40 07.79 093.40 07.70 094.40 07.61 095.40 07.51 096.40 07.42
15 Oct 2008 056.61 12.89 057.61 12.70 058.61 12.70 059.61 12.49 060.61 12.48 061.61 12.27 062.61 12.06 063.61 12.03 064.61 12.01 065.61 11.78 066.61 11.75 067.61 11.51 068.61 11.47 069.61 11.23 070.61 11.19 071.61 11.14 072.61 10.89 073.61 10.84 074.61 10.78 075.61 10.52 076.61 10.46 077.61 10.40 078.61 10.33 079.61 10.07 080.61 10.00 081.61 09.93 082.61 09.85 083.61 09.58 084.61 09.50 085.61 09.42 086.61 09.34 087.61 09.25 088.61 08.97 089.61 08.88 090.61 08.79 091.61 08.70 092.61 08.61 093.61 08.51 094.61 08.22 095.61 08.12 096.61 08.02
16 Oct 2008 056.77 13.90 057.77 13.91 058.77 13.90 059.77 13.89 060.77 13.88 061.77 13.66 062.77 13.44 063.77 13.41 064.77 13.18 065.77 04.85 066.77 04.71 067.77 04.56 068.77 04.41 069.77 04.26 070.77 04.11 071.77 03.96 072.77 12.22 073.77 11.96 074.77 11.90 075.77 11.83 076.77 11.57 077.77 11.50 078.77 11.43 079.77 11.16 080.77 11.08 081.77 11.01 082.77 10.93 083.77 10.65 084.77 10.57 085.77 10.48 086.77 10.40 087.77 10.11 088.77 10.02 089.77 09.93 090.77 09.84 091.77 09.74 092.77 09.65 093.77 09.35 094.77 09.25 095.77 09.15
17 Oct 2008 056.95 14.52 057.95 14.52 058.95 14.71 059.95 14.70 060.95 14.68 061.95 14.66 062.95 14.83 063.95 14.60 064.95 14.57 065.95 14.33 066.95 14.09 067.95 14.05 068.95 13.80 069.95 13.75 070.95 13.49 071.95 13.44 072.95 13.18 073.95 13.11 074.95 13.05 075.95 12.78 076.95 12.71 077.95 12.44 078.95 12.37 079.95 12.29 080.95 12.01 081.95 11.93 082.95 11.85 083.95 11.77 084.95 11.48 085.95 11.40 086.95 11.31 087.95 11.22 088.95 10.93 089.95 10.83 090.95 10.74 091.95 10.64 092.95 10.34 093.95 10.24 094.95 10.14 095.95 10.04
18 Oct 2008 057.10 15.30 058.10 15.30 059.10 15.50 060.10 15.49 061.10 15.47 062.10 15.45 063.10 15.63 064.10 15.60 065.10 15.56 066.10 15.72 067.10 15.48 068.10 15.23 069.10 15.18 070.10 14.93 071.10 14.88 072.10 14.62 073.10 14.36 074.10 14.29 075.10 14.23 076.10 13.96 077.10 13.89 078.10 13.61 079.10 13.54 080.10 13.26 081.10 13.18 082.10 13.10 083.10 12.82 084.10 12.73 085.10 12.65 086.10 12.36 087.10 12.27 088.10 12.18 089.10 11.88 090.10 11.79 091.10 11.69 092.10 11.59 093.10 11.30 094.10 11.19 095.10 11.09 096.10 10.99
19 Oct 2008 057.26 16.41 058.26 16.42 059.26 16.43 060.26 16.43 061.26 16.42 062.26 16.61 063.26 16.59 064.26 16.57 065.26 16.74 066.26 16.70 067.26 16.67 068.26 16.62 069.26 16.58 070.26 16.33 071.26 16.07 072.26 16.02 073.26 15.76 074.26 15.50 075.26 15.43 076.26 15.17 077.26 15.10 078.26 14.82 079.26 14.75 080.26 14.47 081.26 14.40 082.26 14.12 083.26 14.03 084.26 13.95 085.26 13.66 086.26 13.58 087.26 13.49 088.26 13.20 089.26 13.10 090.26 13.01 091.26 12.71 092.26 12.62 093.26 12.52 094.26 12.22 095.26 12.12
20 Oct 2008 057.39 17.20 058.39 17.25 059.39 17.29 060.39 17.31 061.39 17.33 062.39 17.34 063.39 17.54 064.39 17.53 065.39 17.52 066.39 17.50 067.39 17.67 068.39 17.64 069.39 17.61 070.39 17.37 071.39 17.32 072.39 17.07 073.39 16.82 074.39 16.57 075.39 16.51 076.39 16.25 077.39 15.99 078.39 15.92 079.39 15.65 080.39 15.58 081.39 15.31 082.39 15.23 083.39 14.96 084.39 14.88 085.39 14.59 086.39 14.51 087.39 14.23 088.39 14.14 089.39 13.85 090.39 13.76 091.39 13.67 092.39 13.37 093.39 13.28 094.39 13.18 095.39 12.88
21 Oct 2008 057.52 18.21 058.52 18.14 059.52 18.25 060.52 18.13 061.52 18.20 062.52 18.26 063.52 18.30 064.52 18.33 065.52 18.35 066.52 18.36 067.52 18.37 068.52 18.56 069.52 18.55 070.52 18.53 071.52 18.31 072.52 18.08 073.52 17.85 074.52 17.61 075.52 17.37 076.52 17.12 077.52 16.87 078.52 16.82 079.52 16.56 080.52 16.30 081.52 16.24 082.52 15.97 083.52 15.71 084.52 15.64 085.52 15.36 086.52 15.29 087.52 15.01 088.52 14.93 089.52 14.65 090.52 14.57 091.52 14.49 092.52 14.20 093.52 14.11 094.52 13.82 095.52 13.73
22 Oct 2008 057.64 19.02 058.64 18.98 059.64 19.07 060.64 19.11 061.64 19.11 062.64 19.08 063.64 19.21 064.64 19.13 065.64 19.23 066.64 19.30 067.64 19.37 068.64 19.21 069.64 19.25 070.64 19.28 071.64 19.10 072.64 18.90 073.64 18.71 074.64 18.30 075.64 18.09 076.64 17.87 077.64 17.64 078.64 17.42 079.64 17.18 080.64 17.14 081.64 16.90 082.64 16.66 083.64 16.41 084.64 16.35 085.64 16.10 086.64 15.84 087.64 15.78 088.64 15.51 089.64 15.45 090.64 15.18 091.64 14.90 092.64 14.83 093.64 14.75 094.64 14.48 095.64 14.39
23 Oct 2008 057.75 19.65 058.75 19.58 059.75 19.70 060.75 19.69 061.75 19.69 062.75 19.77 063.75 19.75 064.75 19.88 065.75 19.94 066.75 19.97 067.75 19.96 068.75 19.92 069.75 20.05 070.75 19.97 071.75 19.66 072.75 19.34 073.75 19.01 074.75 18.86 075.75 18.50 076.75 18.33 077.75 18.16 078.75 17.97 079.75 17.78 080.75 17.37 081.75 17.17 082.75 16.95 083.75 16.93 084.75 16.71 085.75 16.48 086.75 16.25 087.75 16.01 088.75 15.97 089.75 15.72 090.75 15.48 091.75 15.42 092.75 15.17 093.75 15.11 094.75 14.85 095.75 14.79
24 Oct 2008 057.86 19.81 058.86 19.87 059.86 19.97 060.86 20.12 061.86 20.10 062.86 20.15 063.86 20.14 064.86 20.19 065.86 20.17 066.86 20.18 067.86 20.28 068.86 20.29 069.86 20.24 070.86 19.93 071.86 19.58 072.86 19.20 073.86 18.98 074.86 18.74 075.86 18.48 076.86 18.19 077.86 17.89 078.86 17.78 079.86 17.45 080.86 17.31 081.86 17.15 082.86 16.79 083.86 16.62 084.86 16.44 085.86 16.26 086.86 16.06 087.86 15.86 088.86 15.66 089.86 15.64 090.86 15.43 091.86 15.20 092.86 14.98 093.86 14.95 094.86 14.71 095.86 14.47
25 Oct 2008 058.16 20.13 059.16 20.31 060.16 20.37 061.16 20.30 062.16 20.48 063.16 20.50 064.16 20.55 065.16 20.44 066.16 20.61 067.16 20.55 068.16 20.31 069.16 19.99 070.16 19.62 071.16 19.29 072.16 19.03 073.16 18.70 074.16 18.49 075.16 18.22 076.16 17.92 077.16 17.77 078.16 17.39 079.16 17.18 080.16 17.15 081.16 16.90 082.16 16.63 083.16 16.54 084.16 16.24 085.16 16.12 086.16 16.00 087.16 15.66
26 Oct 2008 058.21 20.07 059.21 20.24 060.21 20.28 061.21 20.38 062.21 20.33 063.21 20.50 064.21 20.49 065.21 20.10 066.21 19.72 067.21 19.36 068.21 18.80 069.21 18.45 070.21 18.26 071.21 17.91 072.21 17.58 073.21 17.35 074.21 17.14 075.21 16.99 076.21 16.74 077.21 16.62 078.21 16.43 079.21 16.19 080.21 15.90 081.21 15.78 082.21 15.63 083.21 15.45 084.21 15.24 085.21 15.21 086.21 14.97 087.21 14.90 088.21 14.62
27 Oct 2008 058.26 19.96 059.26 20.01 060.26 19.47 061.26 18.68 062.26 18.12 063.26 17.66 064.26 17.31 065.26 16.90 066.26 16.65 067.26 16.56 068.26 16.24 069.26 16.10 070.26 15.95 071.26 15.78 072.26 15.56 073.26 15.31 074.26 15.18 075.26 15.11 076.26 15.03 077.26 14.81 078.26 14.67 079.26 14.64 080.26 14.53 081.26 14.37 082.26 14.16 083.26 14.11 084.26 14.02 085.26 13.90 086.26 13.75 087.26 13.57 088.26 13.57
28 Oct 2008 058.31 09.70 059.31 09.68 060.31 09.66 061.31 09.63 062.31 09.40 063.31 11.06 064.31 11.37 065.31 11.72 066.31 11.95 067.31 12.07 068.31 12.11 069.31 12.29 070.31 12.40 071.31 12.47 072.31 12.50 073.31 12.43 074.31 12.52 075.31 12.53 076.31 12.40 077.31 12.44 078.31 12.33 079.31 12.29 080.31 12.36 081.31 12.35 082.31 12.28 083.31 12.15 084.31 12.17 085.31 12.15 086.31 12.10 087.31 12.01 088.31 12.09
29 Oct 2008 058.36 08.98 059.36 08.99 060.36 08.98 061.36 08.77 062.36 08.76 063.36 08.75 064.36 08.73 065.36 08.51 066.36 08.48 067.36 08.46 068.36 08.43 069.36 08.19 070.36 08.30 071.36 08.58 072.36 08.78 073.36 09.04 074.36 09.33 075.36 09.54 076.36 09.66 077.36 09.78 078.36 09.75 079.36 10.01 080.36 09.97 081.36 10.05 082.36 10.06 083.36 10.21 084.36 10.11 085.36 10.17 086.36 10.18 087.36 10.36 088.36 10.31
30 Oct 2008 058.41 08.22 059.41 08.24 060.41 08.25 061.41 08.06 062.41 08.07 063.41 08.07 064.41 07.87 065.41 07.86 066.41 07.85 067.41 07.84 068.41 07.63 069.41 07.61 070.41 07.59 071.41 07.56 072.41 07.33 073.41 07.30 074.41 07.27 075.41 07.23 076.41 07.19 077.41 07.15 078.41 07.18 079.41 07.40 080.41 07.55 081.41 07.63 082.41 07.86 083.41 08.04 084.41 08.16 085.41 08.25 086.41 08.30 087.41 08.31 088.41 08.50
31 Oct 2008 058.46 07.63 059.46 07.46 060.46 07.49 061.46 07.52 062.46 07.54 063.46 07.36 064.46 07.37 065.46 07.38 066.46 07.19 067.46 07.19 068.46 07.19 069.46 07.18 070.46 07.17 071.46 06.96 072.46 06.95 073.46 06.93 074.46 06.91 075.46 06.88 076.46 06.66 077.46 06.63 078.46 06.59 079.46 06.56 080.46 06.52 081.46 06.48 082.46 06.43 083.46 06.19 084.46 06.20 085.46 06.48 086.46 06.53 087.46 06.75 088.46 06.75
01 Nov 2008 058.51 06.75 059.51 06.79 060.51 06.84 061.51 06.68 062.51 06.71 063.51 06.74 064.51 06.77 065.51 06.59 066.51 06.61 067.51 06.62 068.51 06.63 069.51 06.44 070.51 06.44 071.51 06.44 072.51 06.44 073.51 06.43 074.51 06.22 075.51 06.21 076.51 06.19 077.51 06.17 078.51 06.15 079.51 06.12 080.51 06.09 081.51 05.86 082.51 05.83 083.51 05.79 084.51 05.75 085.51 05.71 086.51 05.67 087.51 05.62 088.51 05.57
02 Nov 2008 058.56 05.96 059.56 06.02 060.56 06.07 061.56 06.12 062.56 05.97 063.56 06.01 064.56 06.04 065.56 06.07 066.56 06.10 067.56 05.92 068.56 05.94 069.56 05.96 070.56 05.97 071.56 05.98 072.56 05.79 073.56 05.79 074.56 05.79 075.56 05.79 076.56 05.78 077.56 05.77 078.56 05.75 079.56 05.54 080.56 05.52 081.56 05.50 082.56 05.47 083.56 05.44 084.56 05.41 085.56 05.38 086.56 05.34 087.56 05.30 088.56 05.06
03 Nov 2008 058.61 05.50 059.61 05.37 060.61 05.43 061.61 05.49 062.61 05.54 063.61 05.59 064.61 05.43 065.61 05.47 066.61 05.51 067.61 05.54 068.61 05.57 069.61 05.39 070.61 05.41 071.61 05.43 072.61 05.44 073.61 05.45 074.61 05.46 075.61 05.46 076.61 05.26 077.61 05.26 078.61 05.25 079.61 05.24 080.61 05.23 081.61 05.21 082.61 05.20 083.61 05.17 084.61 05.15 085.61 04.92 086.61 04.89 087.61 04.86 088.61 04.83
04 Nov 2008 068.66 05.11 069.66 05.13 070.66 05.16 071.66 05.18 072.66 05.20 073.66 05.02 074.66 05.03 075.66 05.04 076.66 05.05 077.66 05.05
05 Nov 2008 068.71 04.88 069.71 04.71 070.71 04.74 071.71 04.77 072.71 04.79 073.71 04.81 074.71 04.83 075.71 04.84 076.71 04.85 077.71 04.86
06 Nov 2008 068.76 04.34 069.76 04.38 070.76 04.41 071.76 04.44 072.76 04.47 073.76 04.49 074.76 04.51 075.76 04.33 076.76 04.34 077.76 04.35 078.76 04.36
07 Nov 2008 068.81 04.24 069.81 04.28 070.81 04.31 071.81 04.14 072.81 04.17 073.81 04.19 074.81 04.21 075.81 04.23 076.81 04.25 077.81 04.26 078.81 04.27
08 Nov 2008 068.86 03.98 069.86 04.02 070.86 04.05 071.86 04.08 072.86 04.11 073.86 04.13 074.86 04.16 075.86 04.17 076.86 04.19 077.86 04.20
09 Nov 2008 068.91 03.96 069.91 04.00 070.91 04.03 071.91 04.06 072.91 04.09 073.91 04.11 074.91 04.13 075.91 04.15 076.91 04.16 077.91 04.17 078.91 04.18
10 Nov 2008 068.96 03.91 069.96 03.95 070.96 03.98 071.96 04.00 072.96 04.03 073.96 04.05 074.96 04.07 075.96 04.08 076.96 04.10 077.96 04.11 078.96 04.11
11 Nov 2008 069.01 04.02 070.01 04.05 071.01 04.08 072.01 04.10 073.01 04.13 074.01 04.14 075.01 04.16 076.01 04.17 077.01 04.18 078.01 04.19 079.01 04.19
12 Nov 2008 069.06 04.08 070.06 04.11 071.06 04.13 072.06 04.15 073.06 04.17 074.06 04.18 075.06 04.20 076.06 04.20 077.06 04.21 078.06 04.21 079.06 04.21
13 Nov 2008 069.11 04.15 070.11 04.17 071.11 04.19 072.11 04.21 073.11 04.22 074.11 04.23 075.11 04.24 076.11 04.24 077.11 04.24 078.11 04.24 079.11 04.23
14 Nov 2008 069.16 04.22 070.16 04.23 071.16 04.25 072.16 04.26 073.16 04.26 074.16 04.27 075.16 04.27 076.16 04.27 077.16 04.26 078.16 04.25 079.16 04.24
15 Nov 2008 069.21 04.27 070.21 04.28 071.21 04.29 072.21 04.29 073.21 04.29 074.21 04.29 075.21 04.28 076.21 04.27 077.21 04.26 078.21 04.24 079.21 04.23
16 Nov 2008 069.26 04.31 070.26 04.31 071.26 04.31 072.26 04.30 073.26 04.29 074.26 04.28 075.26 04.27 076.26 04.25 077.26 04.23 078.26 04.40 079.26 04.38
17 Nov 2008 069.32 04.31 070.32 04.30 071.32 04.29 072.32 04.27 073.32 04.26 074.32 04.23 075.32 04.41 076.32 04.38 077.32 04.35 078.32 04.32
18 Nov 2008 069.37 04.27 070.37 04.25 071.37 04.43 072.37 04.40 073.37 04.37 074.37 04.34 075.37 04.31 076.37 04.27 077.37 04.23 078.37 04.18 079.37 04.13
19 Nov 2008 069.42 04.37 070.42 04.35 071.42 04.31 072.42 04.28 073.42 04.24 074.42 04.19 075.42 04.15 076.42 04.10 077.42 04.04 078.42 04.19 079.42 04.12
20 Nov 2008 069.48 04.23 070.48 04.19 071.48 04.14 072.48 04.10 073.48 04.04 074.48 03.99 075.48 03.93 076.48 04.07 077.48 04.00 078.48 03.93 079.48 03.85
21 Nov 2008 069.53 04.03 070.53 03.98 071.53 03.92 072.53 03.86 073.53 03.79 074.53 03.93 075.53 03.85 076.53 03.78 077.53 03.70 078.53 03.61 079.53 03.52
22 Nov 2008 069.59 03.78 070.59 03.72 071.59 03.65 072.59 03.77 073.59 03.69 074.59 03.61 075.59 03.53 076.59 03.43 077.59 03.34 078.59 03.24 079.59 03.34
23 Nov 2008 069.64 03.49 070.64 03.41 071.64 03.53 072.64 03.44 073.64 03.35 074.64 03.25 075.64 03.15 076.64 03.16 077.64 03.25 078.64 03.33 079.64 03.21
24 Nov 2008 069.70 03.10 070.70 03.21 071.70 03.11 072.70 03.05 073.70 03.14 074.70 03.23 075.70 03.31 076.70 03.39 077.70 03.46 078.70 03.33 079.70 03.40
25 Nov 2008 069.76 03.10 070.76 03.19 071.76 03.28 072.76 03.36 073.76 03.44 074.76 03.51 075.76 03.58 076.76 03.65 077.76 03.71 078.76 03.57 079.76 03.62
26 Nov 2008 069.81 03.49 070.81 03.56 071.81 03.64 072.81 03.70 073.81 03.77 074.81 03.83 075.81 03.89 076.81 03.95 077.81 04.00 078.81 03.85 079.81 03.89
27 Nov 2008 069.87 03.78 070.87 03.84 071.87 03.91 072.87 03.96 073.87 04.02 074.87 04.07 075.87 04.12 076.87 04.16 077.87 04.20 078.87 04.04 079.87 04.07
28 Nov 2008 069.93 04.26 070.93 04.11 071.93 04.16 072.93 04.21 073.93 04.25 074.93 04.29 075.93 04.33 076.93 04.36 077.93 04.39 078.93 04.41
29 Nov 2008 069.99 04.70 070.99 04.74 071.99 04.58 072.99 04.61 073.99 04.64 074.99 04.67 075.99 04.70 076.99 04.72 077.99 04.74 078.99 04.75
30 Nov 2008 070.06 04.39 071.06 04.42 072.06 04.45 073.06 04.47 074.06 04.49 075.06 04.51 076.06 04.52 077.06 04.54 078.06 04.54 079.06 04.55
01 Dec 2008 070.12 04.27 071.12 04.30 072.12 04.31 073.12 04.33 074.12 04.34 075.12 04.35 076.12 04.35 077.12 04.35 078.12 04.35 079.12 04.34 080.12 04.34
02 Dec 2008 070.18 04.17 071.18 04.18 072.18 04.19 073.18 04.19 074.18 04.19 075.18 04.19 076.18 04.18 077.18 04.18 078.18 04.16 079.18 04.15 080.18 04.13
03 Dec 2008 070.25 04.18 071.25 04.18 072.25 04.18 073.25 04.17 074.25 04.16 075.25 04.15 076.25 04.14 077.25 04.12 078.25 04.10 079.25 04.08 080.25 04.05