;;File created using SAA zone 5 
02 Jul 2007 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41
03 Jul 2007 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40
04 Jul 2007 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19
05 Jul 2007 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19
06 Jul 2007 243.85 53.39 244.85 53.39 245.85 53.39 246.85 53.39 247.85 53.39 248.85 53.39 249.85 53.39 250.85 53.39 251.85 53.39 252.85 53.39 253.85 53.39 254.85 53.39 255.85 53.39 256.85 53.39 257.85 53.39 258.85 53.39 259.85 53.39 260.85 53.39 261.85 53.39 262.85 53.39 263.85 53.39 264.85 53.39 265.85 53.39 266.85 53.39 267.85 53.39 268.85 53.39 269.85 53.39 270.85 53.39 271.85 53.39 272.85 53.39 273.85 53.39 274.85 53.39 275.85 53.39 276.85 53.39 277.85 53.39 278.85 53.39 279.85 53.39 280.85 53.39 281.85 53.39 282.85 53.39 283.85 53.39 284.85 53.39 285.85 53.39 286.85 53.39 287.85 53.39 288.85 53.39 289.85 53.39 290.85 53.39 291.85 53.39
07 Jul 2007 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40
08 Jul 2007 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40
09 Jul 2007 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40
10 Jul 2007 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40
11 Jul 2007 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40
12 Jul 2007 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40
13 Jul 2007 243.53 53.20 244.53 53.20 245.53 53.20 246.53 53.20 247.53 53.20 248.53 53.20 249.53 53.20 250.53 53.20 251.53 53.20 252.53 53.20 253.53 53.20 254.53 53.20 255.53 53.20 256.53 53.20 257.53 53.20 258.53 53.20 259.53 53.20 260.53 53.20 261.53 53.20 262.53 53.20 263.53 53.20 264.53 53.20 265.53 53.20 266.53 53.20 267.53 53.20 268.53 53.20 269.53 53.20 270.53 53.20 271.53 53.20 272.53 53.20 273.53 53.20 274.53 53.20 275.53 53.20 276.53 53.20 277.53 53.20 278.53 53.20 279.53 53.20 280.53 53.20 281.53 53.20 282.53 53.20 283.53 53.20 284.53 53.20 285.53 53.20 286.53 53.20 287.53 53.20 288.53 53.20 289.53 53.20 290.53 53.20 291.53 53.20 292.53 53.20 293.53 53.20 294.53 53.20 295.53 53.20 296.53 53.20 297.53 53.20 298.53 53.20 299.53 53.20 300.53 53.20 301.53 53.20 302.53 53.20 303.53 53.20
14 Jul 2007 244.52 52.99 245.52 52.99 246.52 52.99 247.52 52.99 248.52 52.99 249.52 52.99 250.52 52.99 251.52 52.99 252.52 52.99 253.52 52.99 254.52 52.99 255.52 52.99 256.52 52.99 257.52 52.99 258.52 52.99 259.52 52.99 260.52 52.99 261.52 52.99 262.52 52.99 263.52 52.99 264.52 52.99 265.52 52.99 266.52 52.99 267.52 52.99 268.52 52.99 269.52 52.99 270.52 52.99 271.52 52.99 272.52 52.99 273.52 52.99 274.52 52.99 275.52 52.99 276.52 52.99 277.52 52.99 278.52 52.99 279.52 52.99 280.52 52.99 281.52 52.99 282.52 52.99 283.52 52.99 284.52 52.99 285.52 52.99 286.52 52.99 287.52 52.99 288.52 52.99 289.52 52.99 290.52 52.99 291.52 52.99 292.52 52.99 293.52 52.99 294.52 52.99 295.52 52.99 296.52 52.99 297.52 52.99 298.52 52.99 299.52 52.99 300.52 52.99 301.52 52.99 302.52 52.99 303.52 52.99 304.52 52.99
15 Jul 2007 245.59 52.79 246.59 52.79 247.59 52.79 248.59 52.79 249.59 52.79 250.59 52.79 251.59 52.79 252.59 52.79 253.59 52.79 254.59 52.79 255.59 52.79 256.59 52.79 257.59 52.79 258.59 52.79 259.59 52.79 260.59 52.79 261.59 52.79 262.59 52.79 263.59 52.79 264.59 52.79 265.59 52.79 266.59 52.79 267.59 52.79 268.59 52.79 269.59 52.79 270.59 52.79 271.59 52.79 272.59 52.79 273.59 52.79 274.59 52.79 275.59 52.79 276.59 52.79 277.59 52.79 278.59 52.79 279.59 52.79 280.59 52.79 281.59 52.79 282.59 52.79 283.59 52.79 284.59 52.79 285.59 52.79 286.59 52.79 287.59 52.79 288.59 52.79 289.59 52.79 290.59 52.79 291.59 52.79 292.59 52.79 293.59 52.79 294.59 52.79 295.59 52.79 296.59 52.79 297.59 52.79 298.59 52.79 299.59 52.79 300.59 52.79 301.59 52.79 302.59 52.79 303.59 52.79 304.59 52.79 305.59 52.79
16 Jul 2007 246.77 52.60 247.77 52.60 248.77 52.60 249.77 52.60 250.77 52.60 251.77 52.60 252.77 52.60 253.77 52.60 254.77 52.60 255.77 52.60 256.77 52.60 257.77 52.60 258.77 52.60 259.77 52.60 260.77 52.60 261.77 52.60 262.77 52.60 263.77 52.60 264.77 52.60 265.77 52.60 266.77 52.60 267.77 52.60 268.77 52.60 269.77 52.60 270.77 52.60 271.77 52.60 272.77 52.60 273.77 52.60 274.77 52.60 275.77 52.60 276.77 52.60 277.77 52.60 278.77 52.60 279.77 52.60 280.77 52.60 281.77 52.60 282.77 52.60 283.77 52.60 284.77 52.60 285.77 52.60 286.77 52.60 287.77 52.60 288.77 52.60 289.77 52.60 290.77 52.60 291.77 52.60 292.77 52.60 293.77 52.60 294.77 52.60 295.77 52.60 296.77 52.60 297.77 52.60 298.77 52.60 299.77 52.60 300.77 52.60 301.77 52.60 302.77 52.60 303.77 52.60 304.77 52.60 305.77 52.60 306.77 52.60
17 Jul 2007 248.05 52.41 249.05 52.41 250.05 52.41 251.05 52.41 252.05 52.41 253.05 52.41 254.05 52.41 255.05 52.41 256.05 52.41 257.05 52.41 258.05 52.41 259.05 52.41 260.05 52.41 261.05 52.41 262.05 52.41 263.05 52.41 264.05 52.41 265.05 52.41 266.05 52.41 267.05 52.41 268.05 52.41 269.05 52.41 270.05 52.41 271.05 52.41 272.05 52.41 273.05 52.41 274.05 52.41 275.05 52.41 276.05 52.41 277.05 52.41 278.05 52.41 279.05 52.41 280.05 52.41 281.05 52.41 282.05 52.41 283.05 52.41 284.05 52.41 285.05 52.41 286.05 52.41 287.05 52.41 288.05 52.41 289.05 52.41 290.05 52.41 291.05 52.41 292.05 52.41 293.05 52.41 294.05 52.41 295.05 52.41 296.05 52.41 297.05 52.41 298.05 52.41 299.05 52.41 300.05 52.41 301.05 52.41 302.05 52.41 303.05 52.41 304.05 52.41 305.05 52.41 306.05 52.41 307.05 52.41 308.05 52.41
18 Jul 2007 249.46 52.22 250.46 52.22 251.46 52.22 252.46 52.22 253.46 52.22 254.46 52.22 255.46 52.22 256.46 52.22 257.46 52.22 258.46 52.22 259.46 52.22 260.46 52.22 261.46 52.22 262.46 52.22 263.46 52.22 264.46 52.22 265.46 52.22 266.46 52.22 267.46 52.22 268.46 52.22 269.46 52.22 270.46 52.22 271.46 52.22 272.46 52.22 273.46 52.22 274.46 52.22 275.46 52.22 276.46 52.22 277.46 52.22 278.46 52.22 279.46 52.22 280.46 52.22 281.46 52.22 282.46 52.22 283.46 52.22 284.46 52.22 285.46 52.22 286.46 52.22 287.46 52.22 288.46 52.22 289.46 52.22 290.46 52.22 291.46 52.22 292.46 52.22 293.46 52.22 294.46 52.22 295.46 52.22 296.46 52.22 297.46 52.22 298.46 52.22 299.46 52.22 300.46 52.22 301.46 52.22 302.46 52.22 303.46 52.22 304.46 52.22 305.46 52.22 306.46 52.22 307.46 52.22 308.46 52.22 309.46 52.22
19 Jul 2007 251.01 52.04 252.01 52.04 253.01 52.04 254.01 52.04 255.01 52.04 256.01 52.04 257.01 52.04 258.01 52.04 259.01 52.04 260.01 52.04 261.01 52.04 262.01 52.04 263.01 52.04 264.01 52.04 265.01 52.04 266.01 52.04 267.01 52.04 268.01 52.04 269.01 52.04 270.01 52.04 271.01 52.04 272.01 52.04 273.01 52.04 274.01 52.04 275.01 52.04 276.01 52.04 277.01 52.04 278.01 52.04 279.01 52.04 280.01 52.04 281.01 52.04 282.01 52.04 283.01 52.04 284.01 52.04 285.01 52.04 286.01 52.04 287.01 52.04 288.01 52.04 289.01 52.04 290.01 52.04 291.01 52.04 292.01 52.04 293.01 52.04 294.01 52.04 295.01 52.04 296.01 52.04 297.01 52.04 298.01 52.04 299.01 52.04 300.01 52.04 301.01 52.04 302.01 52.04 303.01 52.04 304.01 52.04 305.01 52.04 306.01 52.04 307.01 52.04 308.01 52.04 309.01 52.04 310.01 52.04 311.01 52.04
20 Jul 2007 252.73 51.87 253.73 51.87 254.73 51.87 255.73 51.87 256.73 51.87 257.73 51.87 258.73 51.87 259.73 51.87 260.73 51.87 261.73 51.87 262.73 51.87 263.73 51.87 264.73 51.87 265.73 51.87 266.73 51.87 267.73 51.87 268.73 51.87 269.73 51.87 270.73 51.87 271.73 51.87 272.73 51.87 273.73 51.87 274.73 51.87 275.73 51.87 276.73 51.87 277.73 51.87 278.73 51.87 279.73 51.87 280.73 51.87 281.73 51.87 282.73 51.87 283.73 51.87 284.73 51.87 285.73 51.87 286.73 51.87 287.73 51.87 288.73 51.87 289.73 51.87 290.73 51.87 291.73 51.87 292.73 51.87 293.73 51.87 294.73 51.87 295.73 51.87 296.73 51.87 297.73 51.87 298.73 51.87 299.73 51.87 300.73 51.87 301.73 51.87 302.73 51.87 303.73 51.87 304.73 51.87 305.73 51.87 306.73 51.87 307.73 51.87 308.73 51.87 309.73 51.87 310.73 51.87 311.73 51.87 312.73 51.87
21 Jul 2007 254.64 51.92 255.64 51.92 256.64 51.92 257.64 51.92 258.64 51.92 259.64 51.92 260.64 51.92 261.64 51.92 262.64 51.92 263.64 51.92 264.64 51.92 265.64 51.92 266.64 51.92 267.64 51.92 268.64 51.92 269.64 51.92 270.64 51.92 271.64 51.92 272.64 51.92 273.64 51.92 274.64 51.92 275.64 51.92 276.64 51.92 277.64 51.92 278.64 51.92 279.64 51.92 280.64 51.92 281.64 51.92 282.64 51.92 283.64 51.92 284.64 51.92 285.64 51.92 286.64 51.92 287.64 51.92 288.64 51.92 289.64 51.92 290.64 51.92 291.64 51.92 292.64 51.92 293.64 51.92 294.64 51.92 295.64 51.92 296.64 51.92 297.64 51.92 298.64 51.92 299.64 51.92 300.64 51.92 301.64 51.92 302.64 51.92 303.64 51.92 304.64 51.92 305.64 51.92 306.64 51.92 307.64 51.92 308.64 51.92 309.64 51.92 310.64 51.92 311.64 51.92 312.64 51.92 313.64 51.92
22 Jul 2007 256.77 51.77 257.77 51.77 258.77 51.77 259.77 51.77 260.77 51.77 261.77 51.77 262.77 51.77 263.77 51.77 264.77 51.77 265.77 51.77 266.77 51.77 267.77 51.77 268.77 51.77 269.77 51.77 270.77 51.77 271.77 51.77 272.77 51.77 273.77 51.77 274.77 51.77 275.77 51.77 276.77 51.77 277.77 51.77 278.77 51.77 279.77 51.77 280.77 51.77 281.77 51.77 282.77 51.77 283.77 51.77 284.77 51.77 285.77 51.77 286.77 51.77 287.77 51.77 288.77 51.77 289.77 51.77 290.77 51.77 291.77 51.77 292.77 51.77 293.77 51.77 294.77 51.77 295.77 51.77 296.77 51.77 297.77 51.77 298.77 51.77 299.77 51.77 300.77 51.77 301.77 51.77 302.77 51.77 303.77 51.77 304.77 51.77 305.77 51.77 306.77 51.77 307.77 51.77 308.77 51.77 309.77 51.77 310.77 51.77 311.77 51.77 312.77 51.77 313.77 51.77 314.77 51.77 315.77 51.77 316.77 51.77
23 Jul 2007 259.15 51.84 260.15 51.84 261.15 51.84 262.15 51.84 263.15 51.84 264.15 51.84 265.15 51.84 266.15 51.84 267.15 51.84 268.15 51.84 269.15 51.84 270.15 51.84 271.15 51.84 272.15 51.84 273.15 51.84 274.15 51.84 275.15 51.84 276.15 51.84 277.15 51.84 278.15 51.84 279.15 51.84 280.15 51.84 281.15 51.84 282.15 51.84 283.15 51.84 284.15 51.84 285.15 51.84 286.15 51.84 287.15 51.84 288.15 51.84 289.15 51.84 290.15 51.84 291.15 51.84 292.15 51.84 293.15 51.84 294.15 51.84 295.15 51.84 296.15 51.84 297.15 51.84 298.15 51.84 299.15 51.84 300.15 51.84 301.15 51.84 302.15 51.84 303.15 51.84 304.15 51.84 305.15 51.84 306.15 51.84 307.15 51.84 308.15 51.84 309.15 51.84 310.15 51.84 311.15 51.84 312.15 51.84 313.15 51.84 314.15 51.84 315.15 51.84 316.15 51.84 317.15 51.84 318.15 51.84 319.15 51.84
24 Jul 2007 261.83 51.72 262.83 51.72 263.83 51.72 264.83 51.72 265.83 51.72 266.83 51.72 267.83 51.72 268.83 51.72 269.83 51.72 270.83 51.72 271.83 51.72 272.83 51.72 273.83 51.72 274.83 51.72 275.83 51.72 276.83 51.72 277.83 51.72 278.83 51.72 279.83 51.72 280.83 51.72 281.83 51.72 282.83 51.72 283.83 51.72 284.83 51.72 285.83 51.72 286.83 51.72 287.83 51.72 288.83 51.72 289.83 51.72 290.83 51.72 291.83 51.72 292.83 51.72 293.83 51.72 294.83 51.72 295.83 51.72 296.83 51.72 297.83 51.72 298.83 51.72 299.83 51.72 300.83 51.72 301.83 51.72 302.83 51.72 303.83 51.72 304.83 51.72 305.83 51.72 306.83 51.72 307.83 51.72 308.83 51.72 309.83 51.72 310.83 51.72 311.83 51.72 312.83 51.72 313.83 51.72 314.83 45.77 315.83 45.17 316.83 44.55 317.83 43.91 318.83 43.27 319.83 42.61 320.83 41.95 321.83 41.27
25 Jul 2007 264.85 51.82 265.85 51.82 266.85 51.82 267.85 51.82 268.85 51.82 269.85 51.82 270.85 51.82 271.85 51.82 272.85 51.82 273.85 51.82 274.85 51.82 275.85 51.82 276.85 51.82 277.85 51.82 278.85 51.82 279.85 51.82 280.85 51.82 281.85 51.82 282.85 51.82 283.85 51.82 284.85 51.82 285.85 51.82 286.85 51.82 287.85 51.82 288.85 51.82 289.85 51.82 290.85 51.82 291.85 51.82 292.85 51.82 293.85 51.82 294.85 51.82 295.85 51.82 296.85 51.82 297.85 51.82 298.85 51.82 299.85 51.82 300.85 42.16 301.85 41.74 302.85 41.31 303.85 40.87 304.85 40.41 305.85 39.94 306.85 39.46 307.85 38.96 308.85 38.46 309.85 37.94 310.85 37.40 311.85 36.86 312.85 36.30 313.85 35.73 314.85 35.16 315.85 34.57 316.85 33.97 317.85 33.37 318.85 32.75 319.85 32.34 320.85 31.92 321.85 31.70
26 Jul 2007 268.26 51.93 269.26 51.93 270.26 51.93 271.26 51.93 272.26 51.93 273.26 51.93 274.26 51.93 275.26 51.93 276.26 51.93 277.26 51.93 278.26 51.93 279.26 51.93 280.26 51.93 281.26 51.93 282.26 51.93 283.26 51.93 284.26 51.93 285.26 51.93 286.26 51.93 287.26 51.93 288.26 51.93 289.26 45.71 290.26 45.41 291.26 45.10 292.26 44.78 293.26 44.45 294.26 44.12 295.26 43.77 296.26 43.42 297.26 43.06 298.26 42.69 299.26 42.31 300.26 41.92 301.26 41.52 302.26 41.11 303.26 40.69 304.26 40.27 305.26 39.83 306.26 39.38 307.26 38.92 308.26 38.45 309.26 37.97 310.26 37.49 311.26 36.99 312.26 36.49 313.26 35.97 314.26 35.45 315.26 34.92 316.26 34.39 317.26 33.85 318.26 33.30 319.26 32.75 320.26 32.20 323.26 51.93 324.26 51.93
27 Jul 2007 272.12 52.07 273.12 52.07 274.12 52.07 275.12 52.07 276.12 52.07 277.12 52.07 278.12 52.07 279.12 52.07 280.12 52.07 281.12 52.07 282.12 52.07 283.12 51.67 284.12 50.44 285.12 48.27 286.12 46.27 287.12 45.99 288.12 45.70 289.12 45.40 290.12 45.10 291.12 44.79 292.12 44.48 293.12 44.16 294.12 43.83 295.12 43.49 296.12 43.15 297.12 42.80 298.12 42.44 299.12 42.08 300.12 41.70 301.12 41.32 302.12 40.93 303.12 40.54 304.12 40.13 305.12 39.72 306.12 39.30 307.12 38.87 308.12 38.43 309.12 37.99 310.12 37.54 311.12 37.08 312.12 36.62 313.12 36.15 314.12 35.67 315.12 35.19 316.12 34.70 317.12 34.21 318.12 33.71 319.12 33.21 320.12 32.71 321.12 32.21 322.12 31.71 323.12 31.40 324.12 31.10 325.12 31.00 326.12 30.70
28 Jul 2007 276.49 52.22 277.49 52.07 278.49 51.43 279.49 50.69 280.49 49.81 281.49 48.71 282.49 47.22 283.49 46.80 284.49 46.54 285.49 46.26 286.49 45.99 287.49 45.70 288.49 45.42 289.49 45.12 290.49 44.82 291.49 44.52 292.49 44.21 293.49 43.89 294.49 43.57 295.49 43.24 296.49 42.91 297.49 42.57 298.49 42.22 299.49 41.87 300.49 41.51 301.49 41.14 302.49 40.77 303.49 40.39 304.49 40.00 305.49 39.61 306.49 39.21 307.49 38.81 308.49 38.40 309.49 37.98 310.49 37.56 311.49 37.13 312.49 36.70 313.49 36.27 314.49 35.82 315.49 35.38 316.49 34.93 317.49 34.47 318.49 34.02 319.49 33.56 320.49 33.10 321.49 32.64 322.49 32.17 323.49 31.71 324.49 31.25 325.49 30.99 326.49 30.72 327.49 30.47 328.49 30.41
29 Jul 2007 281.40 47.33 282.40 47.08 283.40 46.81 284.40 46.55 285.40 46.28 286.40 46.01 287.40 45.73 288.40 45.45 289.40 45.16 290.40 44.87 291.40 44.57 292.40 44.27 293.40 43.96 294.40 43.65 295.40 43.33 296.40 43.01 297.40 42.69 298.40 42.35 299.40 42.02 300.40 41.67 301.40 41.33 302.40 40.97 303.40 40.61 304.40 40.25 305.40 39.88 306.40 39.51 307.40 39.13 308.40 38.74 309.40 38.35 310.40 37.96 311.40 37.56 312.40 37.16 313.40 36.75 314.40 36.34 315.40 35.93 316.40 35.51 317.40 35.09 318.40 34.67 319.40 34.24 320.40 33.82 321.40 33.39 322.40 32.96 323.40 32.53 324.40 32.10 325.40 31.66 326.40 31.23 327.40 30.80 328.40 30.58 329.40 30.35 330.40 30.13 331.40 29.90 341.40 08.01
30 Jul 2007 286.89 46.05 287.89 45.78 288.89 45.50 289.89 45.22 290.89 44.93 291.89 44.64 292.89 44.35 293.89 44.05 294.89 43.74 295.89 43.44 296.89 43.13 297.89 42.81 298.89 42.49 299.89 42.16 300.89 41.84 301.89 41.50 302.89 41.16 303.89 40.82 304.89 40.47 305.89 40.12 306.89 39.77 307.89 39.41 308.89 39.04 309.89 38.68 310.89 38.30 311.89 37.93 312.89 37.55 313.89 37.17 314.89 36.78 315.89 36.39 316.89 36.00 317.89 35.61 318.89 35.21 319.89 34.81 320.89 34.41 321.89 34.01 322.89 33.61 323.89 33.20 324.89 32.80 325.89 32.39 326.89 31.99 327.89 31.58 328.89 31.18 329.89 30.78 330.89 30.37 331.89 30.17 332.89 29.97 333.89 29.78 334.89 29.58 335.89 29.39 336.89 10.14 337.89 10.07 338.89 09.79 339.89 09.69 340.89 09.58 341.89 09.46 342.89 09.33 343.89 09.18 344.89 09.03 345.89 08.88 346.89 08.71
31 Jul 2007 292.95 44.75 293.95 44.46 294.95 44.16 295.95 43.87 296.95 43.57 297.95 43.27 298.95 42.96 299.95 42.65 300.95 42.33 301.95 42.01 302.95 41.69 303.95 41.37 304.95 41.04 305.95 40.70 306.95 40.37 307.95 40.03 308.95 39.68 309.95 39.34 310.95 38.98 311.95 38.63 312.95 38.27 313.95 37.91 314.95 37.55 315.95 37.18 316.95 36.81 317.95 36.44 318.95 36.07 319.95 35.69 320.95 35.32 321.95 34.94 322.95 34.56 323.95 34.17 324.95 33.79 325.95 33.41 326.95 33.02 327.95 32.64 328.95 32.25 329.95 31.87 330.95 31.49 331.95 31.10 332.95 30.72 333.95 30.34 334.95 29.96 335.95 29.78 336.95 29.61 337.95 29.43 338.95 29.06 339.95 28.89 340.95 28.73 341.95 11.16 342.95 11.01 343.95 10.85 344.95 10.68 345.95 10.51 346.95 10.32 347.95 10.13 348.95 09.94 349.95 09.73 350.95 09.53 351.95 09.51
01 Aug 2007 299.51 43.46 300.51 43.16 301.51 42.86 302.51 42.55 303.51 42.24 304.51 41.93 305.51 41.61 306.51 41.30 307.51 40.97 308.51 40.65 309.51 40.32 310.51 39.99 311.51 39.65 312.51 39.32 313.51 38.98 314.51 38.63 315.51 38.29 316.51 37.94 317.51 37.59 318.51 37.24 319.51 36.88 320.51 36.53 321.51 36.17 322.51 35.81 323.51 35.44 324.51 35.08 325.51 34.72 326.51 34.35 327.51 33.98 328.51 33.62 329.51 33.25 330.51 32.88 331.51 32.51 332.51 32.14 333.51 31.78 334.51 31.41 335.51 31.04 336.51 30.68 337.51 30.31 338.51 29.95 339.51 29.59 340.51 29.43 341.51 29.27 342.51 28.91 343.51 28.76 344.51 28.61 345.51 28.46 346.51 28.31 347.51 28.17 348.51 11.61 349.51 11.40 350.51 11.18 351.51 10.95 352.51 10.92 353.51 10.68 354.51 10.45 355.51 10.20 356.51 10.16 357.51 09.91 358.51 09.65 359.51 09.60
02 Aug 2007 306.47 42.26 307.47 41.95 308.47 41.64 309.47 41.33 310.47 41.01 311.47 40.69 312.47 40.37 313.47 40.05 314.47 39.72 315.47 39.39 316.47 39.06 317.47 38.73 318.47 38.40 319.47 38.06 320.47 37.72 321.47 37.38 322.47 37.03 323.47 36.69 324.47 36.34 325.47 35.99 326.47 35.64 327.47 35.29 328.47 34.94 329.47 34.58 330.47 34.23 331.47 33.87 332.47 33.52 333.47 33.16 334.47 32.81 335.47 32.45 336.47 32.10 337.47 31.74 338.47 31.39 339.47 31.03 340.47 30.68 341.47 30.33 342.47 29.98 343.47 29.63 344.47 29.28 345.47 29.13 346.47 28.79 347.47 28.65 348.47 28.51 349.47 28.37 350.47 28.03 351.47 27.90 352.47 27.77 353.47 27.64 354.47 27.51 355.47 11.85 356.47 11.59 357.47 11.53 358.47 11.27 359.47 11.00 000.47 10.93 001.47 10.65 002.47 10.38 003.47 21.33 004.47 21.25 005.47 21.29
03 Aug 2007 313.64 41.19 314.64 40.88 315.64 40.57 316.64 40.25 317.64 39.93 318.64 39.61 319.64 39.29 320.64 38.96 321.64 38.64 322.64 38.31 323.64 37.98 324.64 37.64 325.64 37.31 326.64 36.97 327.64 36.63 328.64 36.30 329.64 35.96 330.64 35.61 331.64 35.27 332.64 34.93 333.64 34.58 334.64 34.24 335.64 33.89 336.64 33.55 337.64 33.20 338.64 32.85 339.64 32.51 340.64 32.16 341.64 31.82 342.64 31.47 343.64 31.13 344.64 30.78 345.64 30.44 346.64 30.10 347.64 29.76 348.64 29.42 349.64 29.08 350.64 28.95 351.64 28.61 352.64 28.48 353.64 28.15 354.64 28.02 355.64 27.89 356.64 27.77 357.64 27.44 358.64 27.32 359.64 27.21 000.64 27.09 001.64 25.38 002.64 11.98 003.64 11.69 004.64 11.60 005.64 20.84 006.64 20.56 007.64 20.62 008.64 20.64 009.64 20.62 010.64 20.55 011.64 20.45 012.64 20.51 013.64 20.56
04 Aug 2007 320.80 40.52 321.80 40.21 322.80 39.89 323.80 39.57 324.80 39.25 325.80 38.93 326.80 38.61 327.80 38.28 328.80 37.95 329.80 37.63 330.80 37.30 331.80 36.96 332.80 36.63 333.80 36.30 334.80 35.96 335.80 35.63 336.80 35.29 337.80 34.95 338.80 34.61 339.80 34.27 340.80 33.93 341.80 33.60 342.80 33.26 343.80 32.92 344.80 32.58 345.80 32.24 346.80 31.90 347.80 31.56 348.80 31.22 349.80 30.89 350.80 30.55 351.80 30.22 352.80 29.88 353.80 29.55 354.80 29.22 355.80 28.89 356.80 28.76 357.80 28.43 358.80 28.31 359.80 28.19 000.80 27.87 001.80 27.75 002.80 27.63 003.80 27.52 004.80 27.20 005.80 27.09 006.80 26.63 007.80 25.28 008.80 23.64 009.80 20.64 010.80 20.62 011.80 20.36 012.80 20.27 013.80 20.35 014.80 20.19 015.80 20.22 016.80 20.22 017.80 20.20 018.80 20.17 019.80 20.15 020.80 20.12
05 Aug 2007 327.76 39.86 328.76 39.55 329.76 39.23 330.76 38.91 331.76 38.59 332.76 38.27 333.76 37.95 334.76 37.62 335.76 37.29 336.76 36.97 337.76 36.64 338.76 36.31 339.76 35.97 340.76 35.64 341.76 35.31 342.76 34.98 343.76 34.64 344.76 34.31 345.76 33.97 346.76 33.64 347.76 33.30 348.76 32.96 349.76 32.63 350.76 32.29 351.76 31.96 352.76 31.63 353.76 31.29 354.76 30.96 355.76 30.63 356.76 30.30 357.76 29.97 358.76 29.64 359.76 29.31 000.76 28.98 001.76 28.86 002.76 28.53 003.76 28.41 004.76 28.09 005.76 27.98 006.76 27.66 007.76 27.54 008.76 27.43 009.76 27.32 010.76 27.01 011.76 26.91 012.76 26.06 013.76 25.10 014.76 24.19 015.76 22.02 016.76 20.51 017.76 20.26 018.76 20.19 019.76 20.09 020.76 19.98 021.76 19.84 022.76 19.90 023.76 19.94 024.76 19.79 025.76 19.83 026.76 19.89 027.76 19.76
06 Aug 2007 334.31 39.42 335.31 39.10 336.31 38.78 337.31 38.46 338.31 38.14 339.31 37.82 340.31 37.49 341.31 37.17 342.31 36.84 343.31 36.51 344.31 36.18 345.31 35.85 346.31 35.52 347.31 35.19 348.31 34.86 349.31 34.53 350.31 34.19 351.31 33.86 352.31 33.52 353.31 33.19 354.31 32.86 355.31 32.52 356.31 32.19 357.31 31.86 358.31 31.52 359.31 31.19 000.31 30.86 001.31 30.53 002.31 30.20 003.31 29.87 004.31 29.55 005.31 29.22 006.31 28.90 007.31 28.77 008.31 28.45 009.31 28.33 010.31 28.01 011.31 27.90 012.31 27.78 013.31 27.47 014.31 27.36 015.31 27.25 016.31 27.14 017.31 26.84 018.31 25.91 019.31 25.04 020.31 24.33 021.31 22.52 022.31 20.60 023.31 20.19 024.31 20.13 025.31 20.05 026.31 19.94 027.31 19.83 028.31 19.90 029.31 19.78 030.31 19.85 031.31 19.72 032.31 19.81 033.31 19.71 034.31 19.62
07 Aug 2007 340.36 39.15 341.36 38.83 342.36 38.51 343.36 38.19 344.36 37.87 345.36 37.54 346.36 37.21 347.36 36.89 348.36 36.56 349.36 36.23 350.36 35.90 351.36 35.57 352.36 35.23 353.36 34.90 354.36 34.57 355.36 34.23 356.36 33.90 357.36 33.56 358.36 33.23 359.36 32.89 000.36 32.56 001.36 32.22 002.36 31.89 003.36 31.56 004.36 31.22 005.36 30.89 006.36 30.56 007.36 30.23 008.36 29.90 009.36 29.57 010.36 29.25 011.36 28.92 012.36 28.80 013.36 28.48 014.36 28.36 015.36 28.04 016.36 27.92 017.36 27.80 018.36 27.49 019.36 27.38 020.36 27.27 021.36 27.16 022.36 27.06 023.36 25.89 024.36 25.05 025.36 24.14 026.36 22.14 027.36 20.63 028.36 20.39 029.36 20.32 030.36 20.23 031.36 20.12 032.36 19.99 033.36 20.05 034.36 20.11 035.36 19.97 036.36 20.03 037.36 19.90 038.36 19.98 039.36 19.88 040.36 20.01
08 Aug 2007 345.84 39.01 346.84 38.69 347.84 38.36 348.84 38.04 349.84 37.71 350.84 37.38 351.84 37.05 352.84 36.72 353.84 36.39 354.84 36.06 355.84 35.72 356.84 35.39 357.84 35.05 358.84 34.71 359.84 34.38 000.84 34.04 001.84 33.70 002.84 33.36 003.84 33.03 004.84 32.69 005.84 32.35 006.84 32.01 007.84 31.68 008.84 31.34 009.84 31.00 010.84 30.67 011.84 30.33 012.84 30.00 013.84 29.67 014.84 29.34 015.84 29.01 016.84 28.88 017.84 28.56 018.84 28.43 019.84 28.31 020.84 27.99 021.84 27.87 022.84 27.76 023.84 27.64 024.84 27.33 025.84 27.22 026.84 27.11 027.84 25.75 028.84 25.30 029.84 22.86 030.84 21.05 031.84 20.82 032.84 20.76 033.84 20.66 034.84 20.53 035.84 20.58 036.84 20.41 037.84 20.43 038.84 20.43 039.84 20.43 040.84 20.43 041.84 20.44 042.84 20.26 043.84 20.31 044.84 20.37 045.84 20.26
09 Aug 2007 350.74 38.94 351.74 38.61 352.74 38.29 353.74 37.95 354.74 37.62 355.74 37.29 356.74 36.95 357.74 36.62 358.74 36.28 359.74 35.94 000.74 35.60 001.74 35.26 002.74 34.92 003.74 34.57 004.74 34.23 005.74 33.89 006.74 33.54 007.74 33.20 008.74 32.86 009.74 32.51 010.74 32.17 011.74 31.83 012.74 31.48 013.74 31.14 014.74 30.80 015.74 30.46 016.74 30.12 017.74 29.78 018.74 29.45 019.74 29.31 020.74 28.98 021.74 28.85 022.74 28.52 023.74 28.39 024.74 28.26 025.74 27.94 026.74 27.82 027.74 27.70 028.74 27.58 029.74 27.47 030.74 27.34 031.74 25.64 032.74 12.10 033.74 12.01 034.74 21.21 035.74 21.16 036.74 21.06 037.74 21.12 038.74 21.14 039.74 21.12 040.74 21.07 041.74 20.99 042.74 20.90 043.74 20.98 044.74 20.87 045.74 20.96 046.74 20.86 047.74 20.99 048.74 20.94 049.74 20.93 050.74 20.95
10 Aug 2007 355.10 38.90 356.10 38.56 357.10 38.23 358.10 37.89 359.10 37.55 000.10 37.21 001.10 36.87 002.10 36.52 003.10 36.18 004.10 35.83 005.10 35.48 006.10 35.13 007.10 34.78 008.10 34.43 009.10 34.08 010.10 33.73 011.10 33.37 012.10 33.02 013.10 32.67 014.10 32.32 015.10 31.97 016.10 31.61 017.10 31.26 018.10 30.91 019.10 30.56 020.10 30.22 021.10 29.87 022.10 29.53 023.10 29.38 024.10 29.04 025.10 28.90 026.10 28.76 027.10 28.63 028.10 28.29 029.10 28.16 030.10 28.03 031.10 27.91 032.10 27.78 033.10 27.66 034.10 12.04 035.10 11.97 036.10 11.69 037.10 11.42 038.10 11.34 039.10 11.06 040.10 21.57 041.10 21.59 042.10 21.54 043.10 21.63 044.10 21.66 045.10 21.63 046.10 21.57 047.10 21.47 048.10 21.55 049.10 21.62 050.10 21.51 051.10 21.63 052.10 21.59 053.10 21.59 054.10 21.46 055.10 21.58
11 Aug 2007 358.95 38.85 359.95 38.50 000.95 38.16 001.95 37.81 002.95 37.46 003.95 37.11 004.95 36.76 005.95 36.40 006.95 36.05 007.95 35.69 008.95 35.33 009.95 34.97 010.95 34.61 011.95 34.24 012.95 33.88 013.95 33.52 014.95 33.15 015.95 32.79 016.95 32.42 017.95 32.06 018.95 31.70 019.95 31.33 020.95 30.97 021.95 30.61 022.95 30.25 023.95 29.89 024.95 29.74 025.95 29.38 026.95 29.23 027.95 29.08 028.95 28.93 029.95 28.58 030.95 28.44 031.95 28.30 032.95 28.16 033.95 11.91 034.95 11.68 035.95 11.65 036.95 11.41 037.95 11.16 038.95 10.92 039.95 10.87 040.95 10.61 041.95 10.36 042.95 10.30 043.95 10.04 044.95 22.17 045.95 22.17 046.95 22.26 047.95 22.23 048.95 22.10 049.95 22.09 050.95 22.21 051.95 22.09 052.95 22.18 053.95 22.11 054.95 22.10 055.95 22.18 056.95 22.17 057.95 22.07 058.95 22.09
12 Aug 2007 002.36 38.83 003.36 38.47 004.36 38.12 005.36 37.76 006.36 37.39 007.36 37.03 008.36 36.66 009.36 36.29 010.36 35.92 011.36 35.55 012.36 35.17 013.36 34.80 014.36 34.42 015.36 34.04 016.36 33.66 017.36 33.28 018.36 32.90 019.36 32.52 020.36 32.14 021.36 31.76 022.36 31.38 023.36 31.00 024.36 30.62 025.36 30.25 026.36 30.07 027.36 29.70 028.36 29.53 029.36 29.36 030.36 29.20 031.36 29.03 032.36 28.87 033.36 11.50 034.36 11.33 035.36 11.15 036.36 10.97 037.36 10.78 038.36 10.58 039.36 10.38 040.36 10.17 041.36 09.95 042.36 09.94 043.36 09.71 044.36 09.48 045.36 09.45 046.36 09.22 047.36 09.18 048.36 08.93 049.36 08.69 050.36 22.77 051.36 22.74 052.36 22.82 053.36 22.81 054.36 22.79 055.36 22.66 056.36 22.78 057.36 22.69 058.36 22.67 059.36 22.74 060.36 22.46 061.36 07.12 062.36 06.84
13 Aug 2007 005.37 38.68 006.37 38.31 007.37 37.94 008.37 37.56 009.37 37.18 010.37 36.80 011.37 36.42 012.37 36.03 013.37 35.64 014.37 35.24 015.37 34.85 016.37 34.45 017.37 34.06 018.37 33.66 019.37 33.26 020.37 32.86 021.37 32.46 022.37 32.06 023.37 31.66 024.37 31.26 025.37 30.86 026.37 30.47 027.37 30.27 028.37 29.88 029.37 29.69 030.37 29.50 031.37 29.32 032.37 10.72 033.37 10.44 034.37 10.34 035.37 10.22 036.37 10.10 037.37 09.77 038.37 09.62 039.37 09.47 040.37 09.51 041.37 09.34 042.37 09.16 043.37 08.98 044.37 08.79 045.37 08.79 046.37 08.59 047.37 08.38 048.37 08.37 049.37 08.16 050.37 08.14 051.37 07.92 052.37 07.89 053.37 07.66 054.37 07.62 055.37 23.29 056.37 23.25 057.37 23.17 058.37 23.27 059.37 23.18 060.37 06.75 061.37 06.69 062.37 06.63 063.37 06.37 064.37 06.31 065.37 06.25
14 Aug 2007 008.04 38.47 009.04 38.08 010.04 37.69 011.04 37.29 012.04 36.89 013.04 36.48 014.04 36.07 015.04 35.66 016.04 35.25 017.04 34.83 018.04 34.41 019.04 33.99 020.04 33.57 021.04 33.14 022.04 32.72 023.04 32.30 024.04 31.87 025.04 31.45 026.04 31.02 027.04 30.60 028.04 30.38 029.04 29.97 030.04 09.50 031.04 09.35 032.04 09.37 033.04 09.17 034.04 09.14 035.04 08.90 036.04 08.85 037.04 08.77 038.04 08.69 039.04 08.59 040.04 08.48 041.04 08.36 042.04 08.23 043.04 08.09 044.04 07.95 045.04 07.79 046.04 07.83 047.04 07.66 048.04 07.49 049.04 07.51 050.04 07.32 051.04 07.33 052.04 07.13 053.04 07.13 054.04 06.92 055.04 06.91 056.04 06.70 057.04 06.68 058.04 06.46 059.04 06.43 060.04 06.20 061.04 06.17 062.04 06.13 063.04 05.89 064.04 05.85 065.04 05.81 066.04 05.56 067.04 05.51 068.04 05.45
15 Aug 2007 010.42 38.18 011.42 37.76 012.42 37.34 013.42 36.92 014.42 36.49 015.42 36.05 016.42 35.61 017.42 35.17 018.42 34.72 019.42 34.28 020.42 33.83 021.42 33.37 022.42 32.92 023.42 32.46 024.42 32.01 025.42 31.55 028.42 07.89 029.42 07.86 030.42 07.80 031.42 07.71 032.42 07.79 033.42 07.65 034.42 07.48 035.42 07.49 036.42 07.48 037.42 07.46 038.42 07.42 039.42 07.16 040.42 07.09 041.42 07.21 042.42 07.12 043.42 07.02 044.42 06.91 045.42 06.79 046.42 06.66 047.42 06.72 048.42 06.57 049.42 06.42 050.42 06.46 051.42 06.30 052.42 06.33 053.42 06.15 054.42 06.17 055.42 05.98 056.42 05.99 057.42 05.79 058.42 05.79 059.42 05.78 060.42 05.57 061.42 05.56 062.42 05.34 063.42 05.32 064.42 05.30 065.42 05.07 066.42 05.04 067.42 05.01 068.42 04.97 069.42 04.73 070.42 04.69
16 Aug 2007 012.55 37.78 013.55 37.33 014.55 36.87 015.55 36.41 016.55 35.94 017.55 35.47 018.55 34.99 019.55 34.51 020.55 34.03 021.55 33.54 022.55 33.05 031.55 38.72 032.55 38.44 033.55 38.17 034.55 37.90 035.55 37.84 036.55 06.02 037.55 06.03 038.55 06.03 039.55 06.01 040.55 05.97 041.55 05.92 042.55 05.86 043.55 05.79 044.55 05.71 045.55 05.82 046.55 05.71 047.55 05.60 048.55 05.68 049.55 05.56 050.55 05.42 051.55 05.48 052.55 05.34 053.55 05.38 054.55 05.22 055.55 05.26 056.55 05.08 057.55 05.11 058.55 05.13 059.55 04.94 060.55 04.95 061.55 04.76 062.55 04.76 063.55 04.76 064.55 04.55 065.55 04.54 066.55 04.53 067.55 04.51 068.55 04.29 069.55 04.26 070.55 04.24 071.55 04.21 072.55 03.97
17 Aug 2007 014.45 37.24 015.45 36.75 016.45 36.25 017.45 35.74 018.45 35.22 019.45 34.70 021.45 52.16 033.45 52.16 034.45 52.16 035.45 52.16 036.45 52.16 037.45 52.16 038.45 52.16 039.45 52.16 040.45 52.16 041.45 52.16 042.45 52.16 043.45 52.16 044.45 52.16 045.45 52.16 046.45 52.16 047.45 52.16 048.45 52.16 049.45 52.16 050.45 04.64 051.45 04.52 052.45 04.59 053.45 04.46 054.45 04.52 055.45 04.37 056.45 04.42 057.45 04.26 058.45 04.30 059.45 04.33 060.45 04.15 061.45 04.18 062.45 04.19 063.45 04.01 064.45 04.02 065.45 04.02 066.45 03.82 067.45 03.82 068.45 03.81 069.45 03.81 070.45 03.59 071.45 03.58 072.45 03.56 073.45 03.53 074.45 03.51
18 Aug 2007 016.17 36.71 017.17 36.16 018.17 35.59 019.17 35.02 020.17 34.44 035.17 52.24 036.17 52.24 037.17 52.24 038.17 52.24 039.17 52.24 040.17 52.24 041.17 52.24 042.17 52.24 043.17 52.24 044.17 52.24 045.17 52.24 046.17 52.24 047.17 52.24 048.17 52.24 049.17 52.24 050.17 03.93 051.17 03.82 052.17 03.91 053.17 03.79 054.17 03.87 055.17 03.94 056.17 03.80 057.17 03.86 058.17 03.71 059.17 03.76 060.17 03.80 061.17 03.64 062.17 03.67 063.17 03.70 064.17 03.52 065.17 03.54 066.17 03.55 067.17 03.56 068.17 03.37 069.17 03.37 070.17 03.37 071.17 03.37 072.17 03.36 073.17 03.15 074.17 03.14 075.17 03.12 076.17 03.10
19 Aug 2007 017.72 35.70 018.72 35.07 035.72 52.14 036.72 52.14 037.72 52.14 038.72 52.14 039.72 52.14 040.72 52.14 041.72 52.14 042.72 52.14 043.72 52.14 044.72 52.14 045.72 52.14 046.72 52.14 047.72 52.14 048.72 52.14 049.72 03.10 050.72 03.01 051.72 03.11 052.72 03.01 053.72 03.09 054.72 03.18 055.72 03.05 056.72 03.12 057.72 03.19 058.72 03.04 059.72 03.10 060.72 03.15 061.72 02.99 062.72 03.03 063.72 03.07 064.72 03.10 065.72 02.92 066.72 02.94 067.72 02.96 068.72 02.98 069.72 02.79 070.72 02.80 071.72 02.80 072.72 02.80 073.72 02.80 074.72 02.79 075.72 02.58 076.72 02.57 077.72 02.55
20 Aug 2007 019.12 52.05 020.12 52.05 021.12 52.05 022.12 52.05 023.12 52.05 024.12 52.05 025.12 52.05 026.12 52.05 027.12 52.05 028.12 52.05 029.12 10.30 030.12 10.59 031.12 10.67 032.12 10.73 033.12 10.78 036.12 52.05 037.12 52.05 038.12 52.05 039.12 52.05 040.12 52.05 041.12 52.05 042.12 52.05 043.12 52.05 044.12 52.05 045.12 52.05 046.12 52.05 047.12 52.05 048.12 52.05 049.12 02.37 050.12 02.29 051.12 02.40 052.12 02.50 053.12 02.40 054.12 02.49 055.12 02.57 056.12 02.45 057.12 02.53 058.12 02.60 059.12 02.46 060.12 02.52 061.12 02.57 062.12 02.62 063.12 02.46 064.12 02.51 065.12 02.54 066.12 02.57 067.12 02.40 068.12 02.43 069.12 02.45 070.12 02.46 071.12 02.47 072.12 02.28 073.12 02.29 074.12 02.29 075.12 02.29 076.12 02.29 077.12 02.28 078.12 02.27 079.12 02.06
21 Aug 2007 020.41 52.18 021.41 52.18 022.41 52.18 023.41 52.18 024.41 52.18 025.41 52.18 026.41 52.18 027.41 52.18 028.41 52.18 029.41 52.18 030.41 52.18 031.41 52.18 032.41 52.18 033.41 52.18 034.41 52.18 035.41 52.18 036.41 52.18 037.41 52.18 038.41 52.18 039.41 52.18 040.41 52.18 041.41 52.18 042.41 52.18 043.41 52.18 044.41 52.18 045.41 52.18 046.41 52.18 047.41 52.18 048.41 01.93 049.41 01.85 050.41 01.97 051.41 02.07 052.41 01.98 053.41 02.08 054.41 02.17 055.41 02.05 056.41 02.14 057.41 02.21 058.41 02.28 059.41 02.15 060.41 02.21 061.41 02.27 062.41 02.32 063.41 02.37 064.41 02.21 065.41 02.25 066.41 02.29 067.41 02.32 068.41 02.35 069.41 02.17 070.41 02.19 071.41 02.21 072.41 02.22 073.41 02.23 074.41 02.24 075.41 02.24 076.41 02.04 077.41 02.04 078.41 02.04 079.41 02.03 080.41 02.01
22 Aug 2007 021.58 52.13 022.58 52.13 023.58 52.13 024.58 52.13 025.58 52.13 026.58 52.13 027.58 52.13 028.58 52.13 029.58 52.13 030.58 52.13 031.58 52.13 032.58 52.13 033.58 52.13 034.58 52.13 035.58 52.13 036.58 52.13 037.58 52.13 038.58 52.13 039.58 52.13 040.58 52.13 041.58 52.13 042.58 52.13 043.58 52.13 044.58 52.13 045.58 52.13 046.58 52.13 049.58 01.42 050.58 01.53 051.58 01.64 052.58 01.54 053.58 01.64 054.58 01.73 055.58 01.61 056.58 01.69 057.58 01.77 058.58 01.84 059.58 01.91 060.58 01.77 061.58 01.83 062.58 01.88 063.58 01.93 064.58 01.98 065.58 01.82 066.58 01.86 067.58 01.89 068.58 01.92 069.58 01.95 070.58 01.98 071.58 02.00 072.58 01.81 073.58 01.83 074.58 01.84 075.58 01.84 076.58 01.85 077.58 01.85 078.58 01.84 079.58 01.84 080.58 01.83 081.58 01.62
23 Aug 2007 022.65 52.28 023.65 52.28 024.65 52.28 025.65 52.28 026.65 52.28 027.65 52.28 028.65 52.28 029.65 52.28 030.65 52.28 031.65 52.28 032.65 52.28 033.65 52.28 034.65 52.28 035.65 52.28 036.65 52.28 037.65 52.28 038.65 52.28 039.65 52.28 040.65 52.28 041.65 52.28 042.65 52.28 043.65 52.28 044.65 52.28 053.65 01.47 054.65 01.55 055.65 01.64 056.65 01.52 057.65 01.60 058.65 01.67 059.65 01.73 060.65 01.80 061.65 01.65 062.65 01.71 063.65 01.76 064.65 01.81 065.65 01.85 066.65 01.89 067.65 01.92 068.65 01.76 069.65 01.78 070.65 01.81 071.65 01.83 072.65 01.85 073.65 01.86 074.65 01.88 075.65 01.88 076.65 01.89 077.65 01.69 078.65 01.69 079.65 01.69 080.65 01.68 081.65 01.67
24 Aug 2007 023.65 52.45 024.65 52.45 025.65 52.45 026.65 52.45 027.65 52.45 028.65 52.45 029.65 52.45 030.65 52.45 031.65 52.45 032.65 52.45 033.65 52.45 034.65 52.45 035.65 52.45 036.65 52.45 037.65 52.45 038.65 52.45 039.65 52.45 040.65 52.45 041.65 52.45 042.65 52.45 060.65 01.68 061.65 01.73 062.65 01.79 063.65 01.84 064.65 01.68 065.65 01.73 066.65 01.77 067.65 01.80 068.65 01.83 069.65 01.86 070.65 01.89 071.65 01.91 072.65 01.93 073.65 01.94 074.65 01.76 075.65 01.77 076.65 01.77 077.65 01.78 078.65 01.78 079.65 01.78 080.65 01.77 081.65 01.76 082.65 01.75
25 Aug 2007 024.56 52.63 025.56 52.63 026.56 52.63 027.56 52.63 028.56 52.63 029.56 52.63 030.56 52.63 031.56 52.63 032.56 52.63 033.56 52.63 034.56 52.63 035.56 52.63 036.56 52.63 037.56 52.63 038.56 52.63 039.56 52.63 040.56 52.63 058.56 01.68 059.56 01.74 061.56 01.66 062.56 01.71 063.56 01.76 064.56 01.81 065.56 01.85 066.56 01.89 067.56 01.92 068.56 01.95 069.56 01.98 070.56 01.81 071.56 01.83 072.56 01.85 073.56 01.86 074.56 01.88 075.56 01.88 076.56 01.89 077.56 01.89 078.56 01.90 079.56 01.89 080.56 01.89 081.56 01.88 082.56 01.87 083.56 01.85 084.56 01.84
26 Aug 2007 025.41 52.81 026.41 52.81 027.41 52.81 028.41 52.81 029.41 52.81 030.41 52.81 031.41 52.81 032.41 52.81 033.41 52.81 034.41 52.81 035.41 52.81 036.41 52.81 037.41 52.81 038.41 52.81 055.41 01.65 058.41 01.66 059.41 01.72 060.41 01.78 061.41 01.83 062.41 01.88 063.41 01.93 064.41 01.97 065.41 02.01 066.41 01.84 067.41 01.88 068.41 01.91 069.41 01.93 070.41 01.96 071.41 01.98 072.41 02.00 073.41 02.01 074.41 02.02 075.41 02.03 076.41 02.04 077.41 02.04 078.41 02.04 079.41 02.04 080.41 02.03 081.41 02.02 082.41 02.01 083.41 01.99 084.41 01.98 085.41 01.96
27 Aug 2007 029.37 53.20 030.37 53.20 031.37 53.20 032.37 53.20 033.37 53.20 034.37 53.20 035.37 53.20 036.37 53.20 055.37 01.89 056.37 01.96 057.37 02.02 058.37 02.08 059.37 02.14 060.37 02.19 061.37 02.24 062.37 02.09 063.37 02.13 064.37 02.17 065.37 02.21 066.37 02.24 067.37 02.27 068.37 02.30 069.37 02.32 070.37 02.34 071.37 02.36 072.37 02.38 073.37 02.39 074.37 02.40 075.37 02.40 076.37 02.41 077.37 02.41 078.37 02.40 079.37 02.40 080.37 02.39 081.37 02.38 082.37 02.36
28 Aug 2007 030.10 53.40 031.10 53.40 032.10 53.40 033.10 53.40 034.10 53.40 051.10 01.86 052.10 01.94 053.10 02.01 054.10 02.08 055.10 02.14 056.10 02.21 057.10 02.27 058.10 02.12 059.10 02.17 060.10 02.22 061.10 02.27 062.10 02.31 063.10 02.35 064.10 02.39 065.10 02.42 066.10 02.45 067.10 02.48 068.10 02.50 069.10 02.52 070.10 02.54 071.10 02.56 072.10 02.57 073.10 02.58 074.10 02.59 075.10 02.59 076.10 02.59 077.10 02.59 078.10 02.58 079.10 02.57 080.10 02.56 081.10 02.55 082.10 02.53 083.10 02.51
29 Aug 2007 030.79 53.79 047.79 02.12 048.79 02.21 049.79 02.28 050.79 02.36 051.79 02.43 052.79 02.50 053.79 02.36 054.79 02.42 055.79 02.48 056.79 02.53 057.79 02.58 058.79 02.63 059.79 02.68 060.79 02.72 061.79 02.76 062.79 02.79 063.79 02.82 064.79 02.85 065.79 02.88 066.79 02.90 067.79 02.92 068.79 02.94 069.79 02.96 070.79 02.97 071.79 02.98 072.79 02.98 073.79 02.98 074.79 02.98 075.79 02.98 076.79 02.98 077.79 02.97 078.79 02.95 079.79 02.94 080.79 02.92 081.79 02.90 082.79 02.88 083.79 02.85
30 Aug 2007 041.43 02.13 042.43 02.23 043.43 02.32 044.43 02.41 045.43 02.50 046.43 02.58 047.43 02.66 048.43 02.73 049.43 02.61 050.43 02.67 051.43 02.74 052.43 02.80 053.43 02.86 054.43 02.91 055.43 02.97 056.43 03.01 057.43 03.06 058.43 03.10 059.43 03.14 060.43 03.18 061.43 03.21 062.43 03.24 063.43 03.27 064.43 03.30 065.43 03.32 066.43 03.34 067.43 03.35 068.43 03.37 069.43 03.38 070.43 03.38 071.43 03.39 072.43 03.39 073.43 03.39 074.43 03.38 075.43 03.37 076.43 03.36 077.43 03.35 078.43 03.33 079.43 03.31 080.43 03.29 081.43 03.27 082.43 03.24 083.43 03.21 084.43 03.17
31 Aug 2007 034.42 02.25 035.42 02.16 036.42 02.27 037.42 02.37 038.42 02.47 039.42 02.57 040.42 02.67 041.42 02.76 042.42 02.84 043.42 02.93 044.42 03.01 045.42 02.89 046.42 02.96 047.42 03.03 048.42 03.10 049.42 03.16 050.42 03.22 051.42 03.28 052.42 03.33 053.42 03.38 054.42 03.43 055.42 03.48 056.42 03.52 057.42 03.56 058.42 03.59 059.42 03.63 060.42 03.66 061.42 03.68 062.42 03.71 063.42 03.73 064.42 03.75 065.42 03.76 066.42 03.77 067.42 03.78 068.42 03.79 069.42 03.79 070.42 03.79 071.42 03.79 072.42 03.79 073.42 03.78 074.42 03.77 075.42 03.75 076.42 03.74 077.42 03.72 078.42 03.69 079.42 03.67 080.42 03.64 081.42 03.61 082.42 03.57
01 Sep 2007 034.99 02.80 035.99 02.90 036.99 02.99 037.99 03.09 038.99 03.18 039.99 03.26 040.99 03.35 041.99 03.23 042.99 03.30 043.99 03.38 044.99 03.45 045.99 03.51 046.99 03.57 047.99 03.63 048.99 03.69 049.99 03.75 050.99 03.80 051.99 03.84 052.99 03.89 053.99 03.93 054.99 03.97 055.99 04.00 056.99 04.04 057.99 04.07 058.99 04.09 059.99 04.12 060.99 04.14 061.99 04.15 062.99 04.17 063.99 04.18 064.99 04.19 065.99 04.20 066.99 04.20 067.99 04.20 068.99 04.20 069.99 04.19 070.99 04.18 071.99 04.17 072.99 04.16 073.99 04.14 074.99 04.12 075.99 04.10 076.99 04.07 077.99 04.04 078.99 04.01 079.99 03.97 080.99 03.93 081.99 03.89 082.99 03.85
02 Sep 2007 035.52 03.13 036.52 03.22 037.52 03.30 038.52 03.18 039.52 03.26 040.52 03.33 041.52 03.41 042.52 03.47 043.52 03.54 044.52 03.60 045.52 03.66 046.52 03.72 047.52 03.77 048.52 03.82 049.52 03.86 050.52 03.91 051.52 03.95 052.52 03.99 053.52 04.02 054.52 04.05 055.52 04.08 056.52 04.11 057.52 04.13 058.52 04.15 059.52 04.16 060.52 04.18 061.52 04.19 062.52 04.20 063.52 04.20 064.52 04.21 065.52 04.20 073.52 04.09 074.52 04.06 075.52 04.03 076.52 04.00 077.52 03.96 078.52 03.92 079.52 03.88 080.52 04.03 081.52 03.98 082.52 03.93 083.52 03.87
03 Sep 2007 037.71 03.35 038.71 03.42 039.71 03.49 040.71 03.56 041.71 03.62 042.71 03.67 043.71 03.73 044.71 03.78 045.71 03.83 046.71 03.88 047.71 03.92 048.71 03.96 049.71 03.99 050.71 04.03 051.71 04.06 052.71 04.09 053.71 04.11 054.71 04.13 055.71 04.15 056.71 04.17 057.71 04.18 058.71 04.19 059.71 04.20 060.71 04.20 061.71 04.21 062.71 04.20 063.71 04.20 064.71 04.19 065.71 04.18 066.71 04.17 067.71 04.15 068.71 04.13 069.71 04.11 070.71 04.09 071.71 04.06 072.71 04.03 073.71 03.99 074.71 03.95 075.71 03.91 076.71 03.87 077.71 04.02 078.71 03.97 079.71 03.92 080.71 03.86 081.71 03.80 082.71 03.73
04 Sep 2007 038.19 03.60 039.19 03.66 040.19 03.71 041.19 03.77 042.19 03.82 043.19 03.86 044.19 03.91 045.19 03.95 046.19 03.98 047.19 04.02 048.19 04.05 049.19 04.08 050.19 04.10 051.19 04.13 052.19 04.15 053.19 04.16 054.19 04.18 055.19 04.19 056.19 04.20 057.19 04.20 058.19 04.20 059.19 04.20 060.19 04.20 061.19 04.19 062.19 04.18 063.19 04.17 064.19 04.15 065.19 04.14 066.19 04.11 067.19 04.09 068.19 04.06 069.19 04.03 070.19 04.00 071.19 03.96 072.19 03.92 073.19 03.88 074.19 03.83 075.19 03.98 076.19 03.93 077.19 03.87 078.19 03.81 079.19 03.75 080.19 03.68 081.19 03.61 082.19 03.53 083.19 03.45
05 Sep 2007 038.64 03.81 039.64 03.85 040.64 03.90 047.64 04.12 048.64 04.14 049.64 04.16 050.64 04.17 051.64 04.18 052.64 04.19 053.64 04.19 054.64 04.20 055.64 04.20 056.64 04.19 057.64 04.19 058.64 04.18 059.64 04.16 060.64 04.15 061.64 04.13 062.64 04.11 063.64 04.09 064.64 04.06 065.64 04.03 066.64 03.99 067.64 03.96 068.64 03.92 069.64 03.87 070.64 03.83 071.64 03.78 072.64 03.93 073.64 03.87 074.64 03.81 075.64 03.75 076.64 03.68 077.64 03.61 078.64 03.54 079.64 03.46 080.64 03.38 081.64 03.49 082.64 03.40 083.64 03.31
06 Sep 2007 040.29 04.01 041.29 04.04 042.29 04.07 043.29 04.09 044.29 04.12 045.29 04.14 046.29 04.15 047.29 04.17 048.29 04.18 049.29 04.18 050.29 04.19 051.29 04.19 052.29 04.19 053.29 04.18 054.29 04.18 055.29 04.17 056.29 04.15 057.29 04.14 058.29 04.12 059.29 04.10 060.29 04.07 061.29 04.04 062.29 04.01 063.29 03.98 064.29 03.94 065.29 03.90 066.29 03.86 067.29 03.81 068.29 03.76 069.29 03.71 070.29 03.85 071.29 03.79 072.29 03.73 073.29 03.66 074.29 03.59 075.29 03.52 076.29 03.44 077.29 03.36 078.29 03.27 079.29 03.18 080.29 03.29 081.29 03.19 082.29 03.11 083.29 03.20
07 Sep 2007 040.70 04.05 041.70 04.07 042.70 04.08 043.70 04.10 044.70 04.11 045.70 04.11 046.70 04.12 047.70 04.12 048.70 04.12 049.70 04.11 050.70 04.10 051.70 04.09 052.70 04.08 053.70 04.06 054.70 04.04 055.70 04.02 056.70 04.00 057.70 03.97 058.70 03.94 059.70 03.90 060.70 03.87 061.70 03.83 062.70 03.78 063.70 03.73 064.70 03.68 065.70 03.63 066.70 03.57 067.70 03.51 068.70 03.65 069.70 03.58 070.70 03.51 071.70 03.44 072.70 03.36 073.70 03.28 074.70 03.20 075.70 03.11 076.70 03.02 077.70 03.12 078.70 03.04 079.70 03.13 080.70 03.21 081.70 03.30 082.70 03.37 083.70 03.45
08 Sep 2007 041.09 04.11 042.09 04.11 043.09 04.12 044.09 04.12 045.09 04.12 046.09 04.11 047.09 04.10 048.09 04.09 049.09 04.08 050.09 04.06 051.09 04.04 052.09 04.02 053.09 03.99 054.09 03.96 055.09 03.93 056.09 03.90 057.09 03.86 058.09 03.82 059.09 03.78 060.09 03.73 061.09 03.68 062.09 03.63 063.09 03.57 064.09 03.51 065.09 03.45 066.09 03.38 067.09 03.51 068.09 03.44 069.09 03.36 070.09 03.28 071.09 03.20 072.09 03.11 073.09 03.05 074.09 03.14 075.09 03.04 076.09 03.13 077.09 03.22 078.09 03.30 079.09 03.38 080.09 03.46 081.09 03.53 082.09 03.60 083.09 03.66 084.09 03.72
09 Sep 2007 042.37 04.19 043.37 04.18 044.37 04.17 045.37 04.15 046.37 04.14 047.37 04.12 048.37 04.09 049.37 04.07 050.37 04.04 051.37 04.01 052.37 03.97 053.37 03.94 054.37 03.89 055.37 03.85 056.37 03.80 057.37 03.75 058.37 03.70 059.37 03.64 060.37 03.59 061.37 03.52 062.37 03.46 063.37 03.39 064.37 03.32 065.37 03.24 066.37 03.36 067.37 03.28 068.37 03.19 069.37 03.11 070.37 03.21 071.37 03.31 072.37 03.40 073.37 03.49 074.37 03.37 075.37 03.45 076.37 03.53 077.37 03.60 078.37 03.67 079.37 03.74 080.37 03.80 081.37 03.86 082.37 03.92 083.37 03.77
10 Sep 2007 042.73 04.16 043.73 04.14 044.73 04.12 045.73 04.09 046.73 04.06 047.73 04.03 048.73 03.99 049.73 03.95 050.73 03.91 051.73 03.87 052.73 03.82 053.73 03.77 054.73 03.72 055.73 03.66 056.73 03.60 057.73 03.54 058.73 03.48 059.73 03.41 060.73 03.34 061.73 03.26 062.73 03.18 063.73 03.10 064.73 03.21 065.73 03.32 066.73 03.23 067.73 03.32 068.73 03.42 069.73 03.51 070.73 03.59 071.73 03.68 072.73 03.76 073.73 03.63 074.73 03.70 075.73 03.77 076.73 03.83 077.73 03.89 078.73 03.95 079.73 04.00 080.73 04.05 081.73 04.10 082.73 03.94 083.73 03.98
11 Sep 2007 043.07 04.10 044.07 04.07 045.07 04.03 046.07 03.99 047.07 03.95 048.07 03.91 049.07 03.86 050.07 03.81 051.07 03.76 052.07 03.70 053.07 03.64 054.07 03.58 055.07 03.52 056.07 03.45 057.07 03.38 058.07 03.31 059.07 03.23 060.07 03.32 061.07 03.23 062.07 03.34 063.07 03.45 064.07 03.55 065.07 03.65 066.07 03.54 067.07 03.63 068.07 03.71 069.07 03.79 070.07 03.87 071.07 03.94 072.07 04.01 073.07 03.88 074.07 03.94 075.07 03.99 076.07 04.05 077.07 04.10 078.07 04.14 079.07 04.19 080.07 04.23 081.07 04.26 082.07 04.30 083.07 04.13 084.07 04.15
12 Sep 2007 043.99 03.99 044.99 03.95 045.99 03.90 046.99 03.85 047.99 03.79 048.99 03.74 049.99 03.68 050.99 03.61 051.99 03.55 052.99 03.48 053.99 03.41 054.99 03.36 055.99 03.29 056.99 03.41 057.99 03.53 058.99 03.64 059.99 03.75 060.99 03.65 061.99 03.75 062.99 03.84 063.99 03.93 064.99 04.02 065.99 04.10 066.99 03.97 067.99 04.04 068.99 04.11 069.99 04.18 070.99 04.24 071.99 04.29 072.99 04.15 073.99 04.19 074.99 04.24 075.99 04.28 076.99 04.32 077.99 04.36 078.99 04.39 079.99 04.41 080.99 04.44 081.99 04.46 082.99 04.28 083.99 04.30
13 Sep 2007 044.31 04.06 045.31 04.01 046.31 03.95 047.31 03.89 048.31 03.82 049.31 03.75 050.31 03.68 051.31 03.74 052.31 03.88 053.31 03.81 054.31 03.93 055.31 04.05 056.31 04.17 057.31 04.08 058.31 04.18 059.31 04.28 060.31 04.37 061.31 04.26 062.31 04.34 063.31 04.42 064.31 04.50 065.31 04.57 066.31 04.63 067.31 04.50 068.31 04.55 069.31 04.61 070.31 04.66 071.31 04.71 072.31 04.75 073.31 04.59 074.31 04.62 075.31 04.66 076.31 04.68 077.31 04.71 078.31 04.73 079.31 04.75 080.31 04.77 081.31 04.78 082.31 04.79 083.31 04.59 084.31 04.60
14 Sep 2007 044.61 03.98 045.61 03.92 046.61 04.03 047.61 03.98 048.61 04.13 049.61 04.27 050.61 04.20 051.61 04.33 052.61 04.45 053.61 04.56 054.61 04.47 055.61 04.58 056.61 04.68 057.61 04.57 058.61 04.66 059.61 04.74 060.61 04.82 061.61 04.90 062.61 04.77 063.61 04.83 064.61 04.89 065.61 04.95 066.61 05.00 067.61 04.85 068.61 04.90 069.61 04.94 070.61 04.97 071.61 05.01 072.61 05.04 073.61 05.06 074.61 04.89 075.61 04.91 076.61 04.92 077.61 04.93 078.61 04.94 079.61 04.95 080.61 04.95 081.61 04.95 082.61 04.95 083.61 04.75 084.61 04.74
15 Sep 2007 045.10 04.59 046.10 04.54 047.10 04.69 048.10 04.82 049.10 04.76 050.10 04.88 051.10 05.00 052.10 04.91 053.10 05.01 054.10 05.11 055.10 05.01 056.10 05.10 057.10 05.18 058.10 05.26 059.10 05.13 060.10 05.20 061.10 05.26 062.10 05.32 063.10 05.18 064.10 05.23 065.10 05.28 066.10 05.32 067.10 05.36 068.10 05.39 069.10 05.22 070.10 05.25 071.10 05.27 072.10 05.29 073.10 05.31 074.10 05.32 075.10 05.13 076.10 05.14 077.10 05.14 078.10 05.14 079.10 05.14 080.10 05.13 081.10 05.12 082.10 05.11 083.10 05.10 084.10 05.08
16 Sep 2007 045.38 05.24 046.38 05.38 047.38 05.31 048.38 05.43 049.38 05.54 050.38 05.45 051.38 05.56 052.38 05.65 053.38 05.54 054.38 05.63 055.38 05.71 056.38 05.58 057.38 05.65 058.38 05.72 059.38 05.78 060.38 05.63 061.38 05.68 062.38 05.73 063.38 05.77 064.38 05.80 065.38 05.64 066.38 05.67 067.38 05.69 068.38 05.71 069.38 05.73 070.38 05.55 071.38 05.56 072.38 05.56 073.38 05.57 074.38 05.57 075.38 05.57 076.38 05.56 077.38 05.35 078.38 05.34 079.38 05.33 080.38 05.31 081.38 05.29 082.38 05.26 083.38 05.24 084.38 05.21
17 Sep 2007 045.65 06.18 046.65 06.30 047.65 06.22 048.65 06.33 049.65 06.23 050.65 06.32 051.65 06.41 052.65 06.29 053.65 06.37 054.65 06.24 055.65 06.30 056.65 06.36 057.65 06.42 058.65 06.27 059.65 06.31 060.65 06.35 061.65 06.19 062.65 06.22 063.65 06.25 064.65 06.27 065.65 06.29 066.65 06.11 067.65 06.12 068.65 06.13 069.65 06.14 070.65 06.14 071.65 05.94 072.65 05.93 073.65 05.93 074.65 05.92 075.65 05.90 076.65 05.88 077.65 05.86 078.65 05.64 079.65 05.62 080.65 05.59 081.65 05.56 082.65 05.52 083.65 05.48 084.65 05.44
18 Sep 2007 046.16 07.19 047.16 07.09 048.16 07.19 049.16 07.08 050.16 07.17 051.16 07.04 052.16 07.12 053.16 07.18 054.16 07.04 055.16 07.10 056.16 07.15 057.16 06.99 058.16 07.03 059.16 07.07 060.16 06.90 061.16 06.92 062.16 06.94 063.16 06.96 064.16 06.78 065.16 06.79 066.16 06.79 067.16 06.80 068.16 06.60 069.16 06.59 070.16 06.58 071.16 06.57 072.16 06.56 073.16 06.54 074.16 06.32 075.16 06.30 076.16 06.27 077.16 06.24 078.16 06.21 079.16 06.18 080.16 06.14 081.16 05.90 082.16 05.86 083.16 05.81 084.16 05.77 085.16 05.72
19 Sep 2007 046.41 08.27 047.41 08.16 048.41 08.25 049.41 08.12 050.41 08.19 051.41 08.05 052.41 08.11 053.41 07.96 054.41 08.01 055.41 08.05 056.41 07.88 057.41 07.91 058.41 07.94 059.41 07.76 060.41 07.78 061.41 07.79 062.41 07.60 063.41 07.61 064.41 07.61 065.41 07.61 066.41 07.40 067.41 07.39 068.41 07.38 069.41 07.36 070.41 07.14 071.41 07.12 072.41 07.09 073.41 07.07 074.41 07.04 075.41 07.00 076.41 06.76 077.41 06.73 078.41 06.68 079.41 06.64 080.41 06.59 081.41 06.54 082.41 06.49 083.41 06.23 084.41 06.18 085.41 06.12
20 Sep 2007 046.66 09.41 047.66 09.28 048.66 09.35 049.66 09.21 050.66 09.26 051.66 09.11 052.66 09.15 053.66 08.99 054.66 09.02 055.66 08.85 056.66 08.87 057.66 08.89 058.66 08.70 059.66 08.71 060.66 08.71 061.66 08.51 062.66 08.51 063.66 08.50 064.66 08.29 065.66 08.27 066.66 08.25 067.66 08.23 068.66 08.01 069.66 07.98 070.66 07.95 071.66 07.92 072.66 07.68 073.66 07.64 074.66 07.60 075.66 07.56 076.66 07.51 077.66 07.46 078.66 07.21 079.66 07.15 080.66 07.10 081.66 07.04 082.66 06.97 083.66 06.91 084.66 06.84 085.66 06.58
21 Sep 2007 046.27 10.48 047.27 10.55 048.27 10.40 049.27 10.45 050.27 10.29 051.27 10.13 052.27 10.16 053.27 09.99 054.27 10.01 055.27 10.02 056.27 09.83 057.27 09.84 058.27 09.64 059.27 09.64 060.27 09.63 061.27 09.42 062.27 09.41 063.27 09.39 064.27 09.17 065.27 09.14 066.27 09.11 067.27 08.88 068.27 08.85 069.27 08.81 070.27 08.77 071.27 08.53 072.27 08.49 073.27 08.44 074.27 08.39 075.27 08.33 076.27 08.08 077.27 08.02 078.27 07.96 079.27 07.90 080.27 07.83 081.27 07.57 082.27 07.50 083.27 07.42 084.27 07.35 085.27 07.28 086.27 07.20
22 Sep 2007 046.50 11.99 047.50 11.84 048.50 11.88 049.50 11.71 050.50 11.54 051.50 11.56 052.50 11.38 053.50 11.39 054.50 11.19 055.50 11.19 056.50 10.99 057.50 10.98 058.50 10.77 059.50 10.75 060.50 10.53 061.50 10.51 062.50 10.48 063.50 10.25 064.50 10.22 065.50 10.18 066.50 09.94 067.50 09.90 068.50 09.86 069.50 09.81 070.50 09.56 071.50 09.51 072.50 09.45 073.50 09.39 074.50 09.13 075.50 09.07 076.50 09.00 077.50 08.94 078.50 08.87 079.50 08.59 080.50 08.52 081.50 08.44 082.50 08.37 083.50 08.29 084.50 08.21 085.50 07.92 086.50 07.84
23 Sep 2007 046.73 13.44 047.73 13.27 048.73 13.09 049.73 13.11 050.73 12.92 051.73 12.73 052.73 12.73 053.73 12.52 054.73 12.51 055.73 12.30 056.73 12.08 057.73 12.06 058.73 12.04 059.73 11.81 060.73 11.77 061.73 11.54 062.73 11.50 063.73 11.26 064.73 11.21 065.73 11.16 066.73 10.91 067.73 10.86 068.73 10.80 069.73 10.54 070.73 10.48 071.73 10.42 072.73 10.35 073.73 10.08 074.73 10.01 075.73 09.94 076.73 09.87 077.73 09.59 078.73 09.51 079.73 09.43 080.73 09.35 081.73 09.27 082.73 08.98 083.73 08.89 084.73 08.80 085.73 08.71 086.73 08.62
24 Sep 2007 046.25 15.10 047.25 15.12 048.25 14.93 049.25 14.74 050.25 14.53 051.25 14.53 052.25 14.32 053.25 14.10 054.25 14.08 055.25 13.85 056.25 13.62 057.25 13.59 058.25 13.36 059.25 13.32 060.25 13.07 061.25 13.03 062.25 12.78 063.25 12.72 064.25 12.67 065.25 12.41 066.25 12.35 067.25 12.09 068.25 12.02 069.25 11.95 070.25 11.68 071.25 11.61 072.25 11.54 073.25 11.26 074.25 11.18 075.25 11.10 076.25 11.02 077.25 10.74 078.25 10.65 079.25 10.57 080.25 10.48 081.25 10.39 082.25 10.09 083.25 10.00 084.25 09.90 085.25 09.81 086.25 09.71 087.25 09.41
25 Sep 2007 046.46 15.60 047.46 15.60 048.46 15.59 049.46 15.58 050.46 15.76 051.46 15.74 052.46 15.71 053.46 15.68 054.46 15.64 055.46 15.40 056.46 15.16 057.46 15.11 058.46 14.86 059.46 14.81 060.46 14.55 061.46 14.29 062.46 14.23 063.46 14.17 064.46 13.90 065.46 13.83 066.46 13.56 067.46 13.49 068.46 13.21 069.46 13.13 070.46 13.05 071.46 12.77 072.46 12.69 073.46 12.60 074.46 12.32 075.46 12.23 076.46 12.14 077.46 11.84 078.46 11.75 079.46 11.66 080.46 11.56 081.46 11.26 082.46 11.16 083.46 11.06 084.46 10.96 085.46 10.85 086.46 10.55 087.46 10.44
26 Sep 2007 046.67 16.23 047.67 16.21 048.67 16.18 049.67 16.35 050.67 16.32 051.67 16.28 052.67 16.43 053.67 16.39 054.67 16.34 055.67 16.48 056.67 16.42 057.67 16.56 058.67 16.50 059.67 16.43 060.67 16.16 061.67 15.89 062.67 15.82 063.67 15.54 064.67 15.46 065.67 15.18 066.67 15.10 067.67 14.82 068.67 14.73 069.67 14.64 070.67 14.36 071.67 14.26 072.67 13.97 073.67 13.88 074.67 13.78 075.67 13.49 076.67 13.39 077.67 13.29 078.67 12.99 079.67 12.88 080.67 12.78 081.67 12.67 082.67 12.37 083.67 12.26 084.67 12.15 085.67 12.04 086.67 11.73 087.67 11.62
27 Sep 2007 046.23 16.98 047.23 17.14 048.23 17.10 049.23 17.06 050.23 17.21 051.23 17.16 052.23 17.30 053.23 17.24 054.23 17.37 055.23 17.31 056.23 17.24 057.23 17.36 058.23 17.29 059.23 17.41 060.23 17.53 061.23 17.45 062.23 17.57 063.23 17.48 064.23 17.19 065.23 17.10 066.23 16.81 067.23 16.72 068.23 16.42 069.23 16.33 070.23 16.03 071.23 15.93 072.23 15.63 073.23 15.53 074.23 15.43 075.23 15.13 076.23 15.02 077.23 14.72 078.23 14.61 079.23 14.50 080.23 14.19 081.23 14.08 082.23 13.97 083.23 13.65 084.23 13.54 085.23 13.43 086.23 13.31 087.23 12.99 088.23 12.87 089.23 12.76
28 Sep 2007 047.02 18.22 048.02 18.16 049.02 18.10 050.02 18.24 051.02 18.17 052.02 18.30 053.02 18.22 054.02 18.35 055.02 18.27 056.02 18.38 057.02 18.30 058.02 18.41 059.02 18.32 060.02 18.43 061.02 18.54 062.02 18.45 063.02 18.55 064.02 18.46 065.02 18.56 066.02 18.46 067.02 18.36 068.02 18.25 069.02 17.95 070.02 17.85 071.02 17.54 072.02 17.43 073.02 17.13 074.02 17.02 075.02 16.71 076.02 16.60 077.02 16.29 078.02 16.17 079.02 16.06 080.02 15.74 081.02 15.63 082.02 15.31 083.02 15.20 084.02 15.08 085.02 14.76 086.02 14.64 087.02 14.52 088.02 14.40 089.02 14.07
29 Sep 2007 047.78 19.21 048.78 19.34 049.78 19.26 050.78 19.38 051.78 19.30 052.78 19.41 053.78 19.33 054.78 19.44 055.78 19.34 056.78 19.45 057.78 19.35 058.78 19.46 059.78 19.36 060.78 19.46 061.78 19.56 062.78 19.45 063.78 19.55 064.78 19.44 065.78 19.54 066.78 08.81 067.78 08.65 068.78 08.50 069.78 08.34 070.78 07.99 071.78 19.08 072.78 18.77 073.78 18.46 074.78 18.34 075.78 18.03 076.78 17.91 077.78 17.60 078.78 17.48 079.78 17.16 080.78 17.04 081.78 16.72 082.78 16.60 083.78 16.48 084.78 16.16 085.78 16.04 086.78 15.92 087.78 15.59 088.78 15.47 089.78 15.34
30 Sep 2007 048.48 20.42 049.48 20.35 050.48 20.26 051.48 20.38 052.48 20.29 053.48 20.40 054.48 20.31 055.48 20.42 056.48 20.52 057.48 20.42 058.48 20.52 059.48 20.42 060.48 20.52 061.48 20.42 062.48 20.51 063.48 20.61 064.48 20.50 065.48 20.59 066.48 20.68 067.48 20.57 068.48 20.66 069.48 20.55 070.48 20.64 071.48 20.44 072.48 20.21 073.48 20.01 074.48 19.78 075.48 19.47 076.48 19.35 077.48 19.03 078.48 18.92 079.48 18.60 080.48 18.48 081.48 18.16 082.48 18.04 083.48 17.72 084.48 17.60 085.48 17.28 086.48 17.15 087.48 16.83 088.48 16.71 089.48 16.38 090.48 16.26
01 Oct 2007 049.13 21.34 050.13 21.50 051.13 21.46 052.13 21.40 053.13 21.34 054.13 21.47 055.13 21.40 056.13 21.52 057.13 21.44 058.13 21.56 059.13 21.47 060.13 21.58 061.13 21.49 062.13 21.59 063.13 21.50 064.13 21.60 065.13 21.50 066.13 21.60 067.13 21.70 068.13 21.60 069.13 21.69 070.13 21.59 071.13 21.62 072.13 21.40 073.13 21.19 074.13 20.97 075.13 20.76 076.13 20.54 077.13 20.33 078.13 20.11 079.13 19.80 080.13 19.68 081.13 19.37 082.13 19.25 083.13 18.94 084.13 18.62 085.13 18.50 086.13 18.18 087.13 18.06 088.13 17.74 089.13 17.62 090.13 17.30 091.13 17.18
02 Oct 2007 049.75 22.18 050.75 22.30 051.75 22.31 052.75 22.25 053.75 22.34 054.75 22.40 055.75 22.43 056.75 22.44 057.75 22.43 058.75 22.41 059.75 22.39 060.75 22.35 061.75 22.30 062.75 22.45 063.75 22.39 064.75 22.53 065.75 22.46 066.75 22.39 067.75 22.51 068.75 22.44 069.75 22.55 070.75 22.47 071.75 22.58 072.75 22.16 073.75 21.95 074.75 21.73 075.75 21.51 076.75 21.30 077.75 21.08 078.75 20.87 079.75 20.63 080.75 20.33 081.75 20.02 082.75 19.92 083.75 19.62 084.75 19.31 085.75 19.00 086.75 18.90 087.75 18.59 088.75 18.48 089.75 18.17 090.75 17.85
03 Oct 2007 050.32 23.00 051.32 22.89 052.32 23.02 053.32 23.00 054.32 23.02 055.32 22.99 056.32 23.12 057.32 23.14 058.32 23.16 059.32 23.05 060.32 23.07 061.32 23.02 062.32 23.14 063.32 23.03 064.32 23.09 065.32 23.13 066.32 23.15 067.32 23.16 068.32 23.16 069.32 23.15 070.32 23.13 071.32 23.30 072.32 23.18 073.32 22.96 074.32 22.75 075.32 22.52 076.32 22.26 077.32 22.00 078.32 21.53 079.32 21.27 080.32 20.99 081.32 20.72 082.32 20.44 083.32 20.16 084.32 19.88 085.32 19.60 086.32 19.51 087.32 19.22 088.32 18.93 089.32 18.64 090.32 18.55 091.32 18.26 092.32 17.96
04 Oct 2007 050.76 23.55 051.76 23.56 052.76 23.41 053.76 23.52 054.76 23.49 055.76 23.51 056.76 23.59 057.76 23.53 058.76 23.52 059.76 23.57 060.76 23.66 061.76 23.67 062.76 23.70 063.76 23.57 064.76 23.76 065.76 23.59 066.76 23.72 067.76 23.78 068.76 23.78 069.76 23.74 070.76 23.67 071.76 23.77 072.76 23.60 073.76 23.38 074.76 23.15 075.76 22.78 076.76 22.40 077.76 22.01 078.76 21.61 079.76 21.40 080.76 20.98 081.76 20.76 082.76 20.53 083.76 20.09 084.76 19.85 085.76 19.61 086.76 19.36 087.76 19.10 088.76 18.85 089.76 18.59 090.76 18.32 091.76 18.26 092.76 17.99
05 Oct 2007 051.37 23.72 052.37 23.90 053.37 23.91 054.37 23.77 055.37 23.92 056.37 23.95 057.37 23.89 058.37 23.92 059.37 24.05 060.37 24.07 061.37 23.97 062.37 23.95 063.37 24.00 064.37 24.11 065.37 24.07 066.37 24.08 067.37 24.14 068.37 24.18 069.37 24.23 070.37 24.15 071.37 24.10 072.37 23.93 073.37 23.48 074.37 22.96 075.37 22.59 076.37 22.19 077.37 21.95 078.37 21.49 079.37 21.20 080.37 20.89 081.37 20.56 082.37 20.22 083.37 19.87 084.37 19.70 085.37 19.33 086.37 19.14 087.37 18.95 088.37 18.55 089.37 18.34 090.37 18.13 091.37 17.91 092.37 17.68
06 Oct 2007 051.84 23.92 052.84 23.92 053.84 23.98 054.84 23.98 055.84 24.03 056.84 24.02 057.84 24.00 058.84 24.00 059.84 24.03 060.84 24.06 061.84 24.06 062.84 24.02 063.84 24.11 064.84 24.11 065.84 24.20 066.84 24.16 067.84 24.19 068.84 24.27 069.84 24.19 070.84 23.96 071.84 23.28 072.84 22.82 073.84 22.39 074.84 21.83 075.84 21.49 076.84 21.02 077.84 20.65 078.84 20.41 079.84 20.12 080.84 19.78 081.84 19.40 082.84 19.19 083.84 18.96 084.84 18.70 085.84 18.42 086.84 18.12 087.84 17.81 088.84 17.68 089.84 17.34 090.84 17.19 091.84 17.03 092.84 16.86 093.84 16.69
07 Oct 2007 052.28 13.05 053.28 12.81 054.28 12.77 055.28 23.99 056.28 24.07 057.28 24.01 058.28 24.14 059.28 24.05 060.28 24.13 061.28 24.13 062.28 24.24 063.28 24.30 064.28 24.19 065.28 24.25 066.28 24.23 067.28 24.31 068.28 24.05 069.28 23.26 070.28 22.50 071.28 21.98 072.28 21.49 073.28 20.82 074.28 20.57 075.28 20.00 076.28 19.76 077.28 19.35 078.28 19.05 079.28 18.78 080.28 18.37 081.28 18.28 082.28 17.90 083.28 17.67 084.28 17.39 085.28 17.27 086.28 17.11 087.28 16.73 088.28 16.71 089.28 16.48 090.28 16.23 091.28 16.15 092.28 15.86 093.28 15.76 094.28 15.65
08 Oct 2007 052.70 11.91 053.70 11.70 054.70 11.69 055.70 11.47 056.70 11.44 057.70 11.22 058.70 11.19 059.70 11.15 060.70 10.92 061.70 23.83 062.70 23.79 063.70 23.82 064.70 23.47 065.70 22.03 066.70 20.92 067.70 20.18 068.70 19.60 069.70 19.01 070.70 18.60 071.70 18.18 072.70 17.75 073.70 17.51 074.70 17.26 075.70 17.01 076.70 16.75 077.70 16.56 078.70 16.29 079.70 16.03 080.70 15.95 081.70 15.71 082.70 15.55 083.70 15.50 084.70 15.18 085.70 15.20 086.70 14.97 087.70 14.90 088.70 14.59 089.70 14.65 090.70 14.48 091.70 14.29 092.70 14.08 093.70 14.04
09 Oct 2007 053.09 10.72 054.09 10.74 055.09 10.55 056.09 10.55 057.09 10.55 058.09 10.34 059.09 10.33 060.09 10.12 061.09 10.10 062.09 10.08 063.09 09.86 064.09 09.83 065.09 09.80 066.09 09.57 067.09 09.53 068.09 09.49 069.09 09.25 070.09 09.20 071.09 09.16 072.09 09.11 073.09 13.33 074.09 13.39 075.09 13.40 076.09 13.38 077.09 13.34 078.09 13.31 079.09 13.25 080.09 13.18 081.09 13.25 082.09 13.16 083.09 13.13 084.09 13.00 085.09 12.98 086.09 12.90 087.09 12.77 088.09 12.78 089.09 12.75 090.09 12.69 091.09 12.59 092.09 12.47 093.09 12.31 094.09 12.34 095.09 12.34
10 Oct 2007 053.44 09.76 054.44 09.59 055.44 09.62 056.44 09.65 057.44 09.47 058.44 09.48 059.44 09.29 060.44 09.30 061.44 09.30 062.44 09.09 063.44 09.09 064.44 09.08 065.44 08.86 066.44 08.85 067.44 08.83 068.44 08.60 069.44 08.57 070.44 08.54 071.44 08.51 072.44 08.27 073.44 08.24 074.44 08.19 075.44 08.15 076.44 09.74 077.44 09.81 078.44 09.96 079.44 10.17 080.44 10.14 081.44 10.34 082.44 10.42 083.44 10.39 084.44 10.48 085.44 10.49 086.44 10.65 087.44 10.55 088.44 10.60 089.44 10.62 090.44 10.59 091.44 10.54 092.44 10.65 093.44 10.54 094.44 10.61 095.44 10.45
11 Oct 2007 053.79 08.68 054.79 08.73 055.79 08.58 056.79 08.62 057.79 08.45 058.79 08.49 059.79 08.51 060.79 08.33 061.79 08.35 062.79 08.36 063.79 08.17 064.79 08.18 065.79 08.18 066.79 07.97 067.79 07.97 068.79 07.96 069.79 07.94 070.79 07.73 071.79 07.71 072.79 07.68 073.79 07.65 074.79 07.63 075.79 07.39 076.79 07.36 077.79 07.32 078.79 07.28 079.79 07.34 080.79 07.48 081.79 07.72 082.79 07.89 083.79 07.98 084.79 08.22 085.79 08.20 086.79 08.33 087.79 08.42 088.79 08.67 089.79 08.69 090.79 08.67 091.79 08.83 092.79 08.76 093.79 08.86 094.79 08.95 095.79 08.81
12 Oct 2007 054.11 07.78 055.11 07.84 056.11 07.71 057.11 07.76 058.11 07.81 059.11 07.65 060.11 07.69 061.11 07.73 062.11 07.56 063.11 07.58 064.11 07.60 065.11 07.42 066.11 07.43 067.11 07.44 068.11 07.44 069.11 07.24 070.11 07.24 071.11 07.24 072.11 07.23 073.11 07.01 074.11 07.00 075.11 06.98 076.11 06.96 077.11 06.93 078.11 06.90 079.11 06.67 080.11 06.64 081.11 06.60 082.11 06.56 083.11 06.52 084.11 06.48 085.11 06.43 086.11 06.45 087.11 06.54 088.11 06.79 089.11 06.82 090.11 07.02 091.11 07.19 092.11 07.13 093.11 07.26 094.11 07.36
13 Oct 2007 054.43 06.87 055.43 06.94 056.43 06.81 057.43 06.88 058.43 06.94 059.43 06.79 060.43 06.84 061.43 06.88 062.43 06.72 063.43 06.75 064.43 06.78 065.43 06.81 066.43 06.63 067.43 06.65 068.43 06.66 069.43 06.67 070.43 06.48 071.43 06.48 072.43 06.48 073.43 06.48 074.43 06.47 075.43 06.46 076.43 06.24 077.43 06.23 078.43 06.21 079.43 06.18 080.43 06.16 081.43 06.13 082.43 06.10 083.43 05.86 084.43 05.83 085.43 05.79 086.43 05.74 087.43 05.70 088.43 05.65 089.43 05.60 090.43 05.55 091.43 05.67 092.43 05.79 093.43 05.90 094.43 05.99
14 Oct 2007 054.72 06.11 055.72 06.19 056.72 06.06 057.72 06.13 058.72 06.20 059.72 06.06 060.72 06.11 061.72 06.16 062.72 06.20 063.72 06.04 064.72 06.08 065.72 06.11 066.72 06.14 067.72 05.97 068.72 05.99 069.72 06.00 070.72 06.01 071.72 06.02 072.72 06.03 073.72 05.83 074.72 05.83 075.72 05.83 076.72 05.82 077.72 05.81 078.72 05.80 079.72 05.58 080.72 05.56 081.72 05.54 082.72 05.51 083.72 05.48 084.72 05.45 085.72 05.42 086.72 05.38 087.72 05.34 088.72 05.30 089.72 05.06 090.72 05.01 091.72 04.96 092.72 04.91 093.72 04.85 094.72 04.87
15 Oct 2007 054.98 05.49 055.98 05.57 056.98 05.45 057.98 05.52 058.98 05.59 059.98 05.45 060.98 05.51 061.98 05.56 062.98 05.61 063.98 05.66 064.98 05.50 065.98 05.54 066.98 05.57 067.98 05.60 068.98 05.62 069.98 05.44 070.98 05.46 071.98 05.47 072.98 05.48 073.98 05.49 074.98 05.50 075.98 05.50 076.98 05.29 077.98 05.29 078.98 05.28 079.98 05.27 080.98 05.25 081.98 05.24 082.98 05.22 083.98 05.19 084.98 05.17 085.98 04.94 086.98 04.90 087.98 04.87 088.98 04.83 089.98 04.79 090.98 04.75 091.98 04.71 092.98 04.66 093.98 04.61
16 Oct 2007 055.25 05.04 056.25 05.12 057.25 05.00 058.25 05.07 059.25 05.14 060.25 05.20 061.25 05.06 062.25 05.12 063.25 05.17 064.25 05.21 065.25 05.26 066.25 05.10 067.25 05.13 068.25 05.16 069.25 05.19 070.25 05.21 071.25 05.23 072.25 05.25 073.25 05.06 074.25 05.08 075.25 05.08 076.25 05.09 077.25 05.09 078.25 05.08 079.25 05.08 080.25 05.07 081.25 05.06 082.25 04.85 083.25 04.83 084.25 04.81 085.25 04.78 086.25 04.76 087.25 04.73 088.25 04.70 089.25 04.66 090.25 04.63 091.25 04.59 092.25 04.55 093.25 04.50 094.25 04.45
17 Oct 2007 055.49 04.64 056.49 04.72 057.49 04.60 058.49 04.67 059.49 04.74 060.49 04.80 061.49 04.86 062.49 04.72 063.49 04.77 064.49 04.82 065.49 04.86 066.49 04.90 067.49 04.94 068.49 04.97 069.49 04.80 070.49 04.82 071.49 04.84 072.49 04.86 073.49 04.88 074.49 04.89 075.49 04.90 076.49 04.90 077.49 04.91 078.49 04.91 079.49 04.70 080.49 04.70 081.49 04.69 082.49 04.67 083.49 04.66 084.49 04.64 085.49 04.62 086.49 04.60 087.49 04.57 088.49 04.54 089.49 04.51 090.49 04.47 091.49 04.43 092.49 04.39 093.49 04.35 094.49 04.30
18 Oct 2007 055.74 04.32 056.74 04.40 057.74 04.47 058.74 04.34 059.74 04.41 060.74 04.47 061.74 04.52 062.74 04.58 063.74 04.63 064.74 04.67 065.74 04.52 066.74 04.56 067.74 04.59 068.74 04.62 069.74 04.65 070.74 04.68 071.74 04.70 072.74 04.72 073.74 04.73 074.74 04.55 075.74 04.56 076.74 04.56 077.74 04.56 078.74 04.56 079.74 04.56 080.74 04.56 081.74 04.55 082.74 04.54 083.74 04.52 084.74 04.50 085.74 04.48 086.74 04.46 087.74 04.43 088.74 04.40 089.74 04.37 090.74 04.34 091.74 04.30 092.74 04.26 093.74 04.22
19 Oct 2007 055.96 03.90 056.96 03.98 057.96 04.05 058.96 04.12 059.96 04.18 060.96 04.24 061.96 04.09 062.96 04.14 063.96 04.19 064.96 04.24 065.96 04.28 066.96 04.31 067.96 04.35 068.96 04.38 069.96 04.41 070.96 04.23 071.96 04.25 072.96 04.27 073.96 04.28 074.96 04.29 075.96 04.30 076.96 04.31 077.96 04.31 078.96 04.31 079.96 04.31 080.96 04.30 081.96 04.29 082.96 04.28 083.96 04.26 084.96 04.25 085.96 04.22 086.96 04.20 087.96 04.17 088.96 04.14 089.96 04.11 090.96 04.08 091.96 04.04 092.96 04.00 093.96 03.95
20 Oct 2007 056.18 03.91 057.18 03.78 058.18 03.84 059.18 03.90 060.18 03.96 061.18 04.02 062.18 04.07 063.18 04.12 064.18 04.16 065.18 04.20 066.18 04.24 067.18 04.07 068.18 04.11 069.18 04.13 070.18 04.16 071.18 04.18 072.18 04.20 073.18 04.22 074.18 04.23 075.18 04.24 076.18 04.24 077.18 04.25 078.18 04.25 079.18 04.25 080.18 04.24 081.18 04.23 082.18 04.22 083.18 04.21 084.18 04.19 085.18 04.17 086.18 04.15 087.18 04.12 088.18 04.10 089.18 04.07 090.18 04.03 091.18 03.99 092.18 03.95 093.18 03.91 094.18 03.87
21 Oct 2007 056.39 03.75 057.39 03.81 058.39 03.87 059.39 03.93 060.39 03.98 061.39 04.03 062.39 04.08 063.39 03.92 064.39 03.97 065.39 04.00 066.39 04.04 067.39 04.07 068.39 04.10 069.39 04.12 070.39 04.14 071.39 04.16 072.39 04.18 073.39 04.19 074.39 04.20 075.39 04.21 076.39 04.21 077.39 04.21 078.39 04.21 079.39 04.20 080.39 04.20 081.39 04.19 082.39 04.17 083.39 04.16 084.39 04.14 085.39 04.11 086.39 04.09 087.39 04.06 088.39 04.03 089.39 03.99 090.39 03.96 091.39 03.92 092.39 03.87 093.39 03.83 094.39 03.78
22 Oct 2007 056.59 03.82 057.59 03.88 058.59 03.74 059.59 03.79 060.59 03.84 061.59 03.88 062.59 03.92 063.59 03.96 064.59 04.00 065.59 04.03 066.59 04.06 067.59 04.09 068.59 04.11 069.59 04.13 070.59 04.15 071.59 04.16 072.59 04.17 073.59 04.18 074.59 04.19 075.59 04.19 076.59 04.19 077.59 04.19 078.59 04.18 079.59 04.17 080.59 04.16 081.59 04.15 082.59 04.13 083.59 04.11 084.59 04.08 085.59 04.06 086.59 04.03 087.59 03.99 088.59 03.96 089.59 03.92 090.59 03.88 091.59 03.83 092.59 03.79 093.59 03.73 094.59 03.68
23 Oct 2007 056.77 03.65 057.77 03.70 058.77 03.75 059.77 03.80 060.77 03.84 061.77 03.88 062.77 03.91 063.77 03.95 064.77 03.98 065.77 04.01 066.77 04.03 067.77 04.05 068.77 04.07 069.77 04.08 070.77 04.10 071.77 04.11 072.77 04.11 073.77 04.12 074.77 04.12 075.77 04.12 076.77 04.11 077.77 04.10 078.77 04.09 079.77 04.08 080.77 04.06 081.77 04.04 082.77 04.02 083.77 03.99 084.77 03.96 085.77 03.93 086.77 03.90 087.77 03.86 088.77 03.82 089.77 03.77 090.77 03.73 091.77 03.68 092.77 03.62 093.77 03.57 094.77 03.51
24 Oct 2007 057.16 03.76 058.16 03.81 059.16 03.85 060.16 03.89 061.16 03.92 062.16 03.96 063.16 03.99 064.16 04.01 065.16 04.04 066.16 04.06 067.16 04.08 068.16 04.09 069.16 04.10 070.16 04.11 071.16 04.12 072.16 04.12 073.16 04.12 074.16 04.12 075.16 04.11 076.16 04.10 077.16 04.09 078.16 04.08 079.16 04.06 080.16 04.04 081.16 04.01 082.16 03.99 083.16 03.96 084.16 03.93 085.16 03.89 086.16 03.85 087.16 03.81
25 Oct 2007 057.30 03.94 058.30 03.97 059.30 04.01 060.30 04.04 061.30 04.07 062.30 04.09 063.30 04.12 064.30 04.14 065.30 04.15 066.30 04.17 067.30 04.18 068.30 04.19 069.30 04.19 070.30 04.19 071.30 04.19 072.30 04.19 073.30 04.18 074.30 04.17 075.30 04.16 076.30 04.14 077.30 04.13 078.30 04.10 079.30 04.08 080.30 04.05 081.30 04.02 082.30 03.99 083.30 03.95 084.30 03.91 085.30 03.87 086.30 03.82 087.30 03.77
26 Oct 2007 057.43 04.03 058.43 04.06 059.43 04.09 060.43 04.11 061.43 04.14 062.43 04.15 063.43 04.17 064.43 04.18 065.43 04.19 066.43 04.20 067.43 04.20 068.43 04.20 069.43 04.20 070.43 04.19 071.43 04.18 072.43 04.17 073.43 04.16 074.43 04.14 075.43 04.12 076.43 04.10 077.43 04.07 078.43 04.04 079.43 04.01 080.43 03.97 081.43 03.93 082.43 03.89 083.43 03.84 084.43 04.00 085.43 03.94 086.43 03.89 087.43 03.83
27 Oct 2007 057.57 04.12 058.57 04.14 059.57 04.16 060.57 04.17 061.57 04.18 062.57 04.19 063.57 04.20 064.57 04.20 065.57 04.20 066.57 04.20 067.57 04.20 068.57 04.19 069.57 04.18 070.57 04.16 071.57 04.15 072.57 04.13 073.57 04.10 074.57 04.08 075.57 04.05 076.57 04.02 077.57 03.98 078.57 03.94 079.57 03.90 080.57 03.85 081.57 04.00 082.57 03.95 083.57 03.90 084.57 03.84 085.57 03.78 086.57 03.71
28 Oct 2007 057.70 04.18 058.70 04.19 059.70 04.20 060.70 04.20 061.70 04.21 062.70 04.21 063.70 04.20 064.70 04.20 065.70 04.19 066.70 04.18 067.70 04.16 068.70 04.15 069.70 04.12 070.70 04.10 071.70 04.07 072.70 04.04 073.70 04.01 074.70 03.98 075.70 03.94 076.70 03.89 077.70 04.05 078.70 04.00 079.70 03.95 080.70 03.89 081.70 03.83 082.70 03.77 083.70 03.70 084.70 03.63 085.70 03.56 086.70 03.48 087.70 03.60
29 Oct 2007 057.84 04.20 058.84 04.20 059.84 04.20 060.84 04.20 061.84 04.19 062.84 04.18 063.84 04.17 064.84 04.15 065.84 04.14 066.84 04.11 067.84 04.09 068.84 04.06 069.84 04.03 070.84 04.00 071.84 03.96 072.84 03.92 073.84 03.87 074.84 04.03 075.84 03.98 076.84 03.92 077.84 03.87 078.84 03.81 079.84 03.74 080.84 03.67 081.84 03.60 082.84 03.53 083.84 03.45 084.84 03.57 085.84 03.48 086.84 03.39 087.84 03.30
30 Oct 2007 057.97 04.19 058.97 04.18 059.97 04.17 060.97 04.16 061.97 04.14 062.97 04.12 063.97 04.09 064.97 04.07 065.97 04.04 066.97 04.01 067.97 03.97 068.97 03.93 069.97 03.89 070.97 03.84 071.97 03.79 072.97 03.94 073.97 03.89 074.97 03.83 075.97 03.77 076.97 03.70 077.97 03.63 078.97 03.56 079.97 03.48 080.97 03.40 081.97 03.52 082.97 03.43 083.97 03.34 084.97 03.24 085.97 03.14 086.97 03.17 087.97 03.25
31 Oct 2007 058.10 04.14 059.10 04.12 060.10 04.09 061.10 04.07 062.10 04.04 063.10 04.01 064.10 03.97 065.10 03.94 066.10 03.89 067.10 03.85 068.10 03.80 069.10 03.75 070.10 03.90 071.10 03.84 072.10 03.78 073.10 03.72 074.10 03.65 075.10 03.58 076.10 03.50 077.10 03.42 078.10 03.34 079.10 03.25 080.10 03.36 081.10 03.27 082.10 03.17 083.10 03.13 084.10 03.22 085.10 03.30 086.10 03.38 087.10 03.46 088.10 03.33
01 Nov 2007 058.24 03.97 059.24 03.94 060.24 03.91 061.24 03.87 062.24 03.83 063.24 03.79 064.24 03.74 065.24 03.69 066.24 03.64 067.24 03.58 068.24 03.72 069.24 03.66 070.24 03.59 071.24 03.52 072.24 03.45 073.24 03.37 074.24 03.29 075.24 03.21 076.24 03.12 077.24 03.03 078.24 03.13 079.24 03.03 080.24 03.12 081.24 03.21 082.24 03.29 083.24 03.37 084.24 03.44 085.24 03.52 086.24 03.38 087.24 03.45 088.24 03.51
02 Nov 2007 058.37 03.83 059.37 03.79 060.37 03.75 061.37 03.70 062.37 03.64 063.37 03.59 064.37 03.53 065.37 03.47 066.37 03.40 067.37 03.53 068.37 03.46 069.37 03.39 070.37 03.31 071.37 03.23 072.37 03.14 073.37 03.05 074.37 03.11 075.37 03.01 076.37 03.10 077.37 03.19 078.37 03.27 079.37 03.35 080.37 03.43 081.37 03.50 082.37 03.57 083.37 03.64 084.37 03.70 085.37 03.56 086.37 03.62 087.37 03.67 088.37 03.72
03 Nov 2007 058.50 03.73 059.50 03.67 060.50 03.61 061.50 03.55 062.50 03.49 063.50 03.42 064.50 03.35 065.50 03.28 066.50 03.40 067.50 03.32 068.50 03.23 069.50 03.15 070.50 03.16 071.50 03.26 072.50 03.35 073.50 03.44 074.50 03.33 075.50 03.41 076.50 03.49 077.50 03.56 078.50 03.64 079.50 03.70 080.50 03.77 081.50 03.83 082.50 03.89 083.50 03.74 084.50 03.79 085.50 03.84 086.50 03.88 087.50 03.93 088.50 03.96
04 Nov 2007 068.64 03.35 069.64 03.44 070.64 03.53 071.64 03.61 072.64 03.69 073.64 03.57 074.64 03.64 075.64 03.71 076.64 03.78 077.64 03.84 078.64 03.90
05 Nov 2007 068.77 03.71 069.77 03.79 070.77 03.87 071.77 03.94 072.77 03.81 073.77 03.87 074.77 03.93 075.77 03.99 076.77 04.04 077.77 04.09 078.77 04.14
06 Nov 2007 068.90 04.05 069.90 04.12 070.90 04.18 071.90 04.24 072.90 04.10 073.90 04.15 074.90 04.19 075.90 04.24 076.90 04.28 077.90 04.32 078.90 04.35
07 Nov 2007 069.04 04.54 070.04 04.59 071.04 04.64 072.04 04.69 073.04 04.73 074.04 04.57 075.04 04.60 076.04 04.64 077.04 04.66 078.04 04.69 079.04 04.71
08 Nov 2007 069.17 04.86 070.17 04.90 071.17 04.94 072.17 04.98 073.17 05.01 074.17 04.83 075.17 04.85 076.17 04.87 077.17 04.89 078.17 04.90 079.17 04.91
09 Nov 2007 069.30 05.18 070.30 05.21 071.30 05.23 072.30 05.25 073.30 05.27 074.30 05.28 075.30 05.10 076.30 05.10 077.30 05.11 078.30 05.11 079.30 05.11
10 Nov 2007 069.44 05.68 070.44 05.50 071.44 05.51 072.44 05.52 073.44 05.52 074.44 05.53 075.44 05.53 076.44 05.32 077.44 05.32 078.44 05.31 079.44 05.29
11 Nov 2007 069.58 06.08 070.58 06.08 071.58 05.88 072.58 05.88 073.58 05.87 074.58 05.86 075.58 05.85 076.58 05.84 077.58 05.82 078.58 05.60 079.58 05.57
12 Nov 2007 069.71 06.53 070.71 06.52 071.71 06.51 072.71 06.50 073.71 06.28 074.71 06.26 075.71 06.24 076.71 06.21 077.71 06.18 078.71 06.15
13 Nov 2007 069.85 07.08 070.85 07.06 071.85 07.04 072.85 07.01 073.85 06.98 074.85 06.95 075.85 06.72 076.85 06.68 077.85 06.64 078.85 06.60
14 Nov 2007 069.99 07.75 070.99 07.72 071.99 07.68 072.99 07.45 073.99 07.41 074.99 07.37 075.99 07.33 076.99 07.28 077.99 07.03 078.99 06.98 079.99 06.93
15 Nov 2007 070.13 07.88 071.13 07.84 072.13 08.00 073.13 07.95 074.13 07.90 075.13 07.85 076.13 08.00 077.13 07.94 078.13 07.88 079.13 07.82
16 Nov 2007 070.27 08.09 071.27 08.03 072.27 07.98 073.27 08.12 074.27 08.07 075.27 08.01 076.27 07.94 077.27 08.08 078.27 08.01 079.27 07.94
17 Nov 2007 070.41 08.57 071.41 08.51 072.41 08.45 073.41 08.58 074.41 08.52 075.41 08.45 076.41 08.57 077.41 08.50 078.41 08.42 079.41 08.54 080.41 08.45
18 Nov 2007 070.55 09.14 071.55 09.07 072.55 09.19 073.55 09.12 074.55 09.04 075.55 09.16 076.55 09.08 077.55 09.20 078.55 09.11 079.55 09.01 080.55 09.01
19 Nov 2007 070.69 09.82 071.69 09.74 072.69 09.86 073.69 09.77 074.69 09.69 075.69 09.80 076.69 09.71 077.69 09.62 078.69 09.72 079.69 09.57 080.69 09.57
20 Nov 2007 070.84 10.73 071.84 10.64 072.84 10.75 073.84 10.66 074.84 10.57 075.84 10.67 076.84 10.57 077.84 10.66 078.84 10.45 079.84 10.45 080.84 10.24
21 Nov 2007 070.99 11.78 071.99 11.68 072.99 11.78 073.99 11.68 074.99 11.78 075.99 11.68 076.99 11.77 077.99 11.66 078.99 11.56 079.99 11.55 080.99 11.34
22 Nov 2007 071.14 12.97 072.14 12.86 073.14 12.96 074.14 12.85 075.14 12.74 076.14 12.83 077.14 12.72 078.14 12.73 079.14 12.69 080.14 12.51 081.14 12.50
23 Nov 2007 071.29 07.75 072.29 07.59 073.29 13.96 074.29 13.84 075.29 13.93 076.29 13.82 077.29 13.90 078.29 13.78 079.29 13.67 080.29 13.63 081.29 13.41
24 Nov 2007 071.44 15.01 072.44 14.90 073.44 14.98 074.44 14.87 075.44 14.75 076.44 14.84 077.44 14.72 078.44 14.80 079.44 14.68 080.44 14.74 081.44 14.52
25 Nov 2007 071.60 15.77 072.60 15.86 073.60 15.75 074.60 15.64 075.60 15.73 076.60 15.62 077.60 15.70 078.60 15.59 079.60 15.67 080.60 15.56 081.60 15.44
26 Nov 2007 071.75 16.51 072.75 16.42 073.75 16.32 074.75 16.43 075.75 16.33 076.75 16.23 077.75 16.33 078.75 16.23 079.75 16.32 080.75 16.22 081.75 16.11
27 Nov 2007 071.91 16.80 072.91 16.75 073.91 16.70 074.91 16.84 075.91 16.77 076.91 16.70 077.91 16.63 078.91 16.56 079.91 16.68 080.91 16.60 081.91 16.52
28 Nov 2007 072.07 16.68 073.07 16.73 074.07 16.76 075.07 16.58 076.07 16.58 077.07 16.58 078.07 16.57 079.07 16.55 080.07 16.53 081.07 16.49 082.07 16.46
29 Nov 2007 072.24 16.14 073.24 16.22 074.24 16.25 075.24 16.24 076.24 16.20 077.24 16.13 078.24 16.24 079.24 16.13 080.24 16.20 081.24 16.05 082.24 16.10
30 Nov 2007 072.41 15.39 073.41 15.44 074.41 15.41 075.41 15.42 076.41 15.50 077.41 15.50 078.41 15.43 079.41 15.31 080.41 15.35 081.41 15.36 082.41 15.33
01 Dec 2007 072.58 14.48 073.58 14.40 074.58 14.44 075.58 14.44 076.58 14.51 077.58 14.46 078.58 14.40 079.58 14.41 080.58 14.51 081.58 14.54 082.58 14.51
02 Dec 2007 072.75 12.93 073.75 13.04 074.75 12.95 075.75 13.06 076.75 13.00 077.75 13.03 078.75 13.00 079.75 13.05 080.75 13.09 081.75 13.20 082.75 13.19
31 Mar 2008 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47
01 Apr 2008 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44
02 Apr 2008 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42
03 Apr 2008 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41
04 Apr 2008 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40
05 Apr 2008 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19
06 Apr 2008 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19
07 Apr 2008 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40
08 Apr 2008 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40
09 Apr 2008 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40
10 Apr 2008 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40
11 Apr 2008 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40
12 Apr 2008 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40
13 Apr 2008 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40
14 Apr 2008 246.35 53.39 247.35 53.39 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39
15 Apr 2008 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19
16 Apr 2008 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19
17 Apr 2008 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40
18 Apr 2008 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41
19 Apr 2008 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42
20 Apr 2008 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44
21 Apr 2008 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48
22 Apr 2008 247.44 53.52 248.44 53.52 249.44 53.52 250.44 53.52 251.44 53.52 252.44 53.52 253.44 53.52 254.44 53.52 255.44 53.52 256.44 53.52 257.44 53.52
23 Apr 2008 247.57 53.57 248.57 53.57 249.57 53.57 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57
24 Apr 2008 247.70 53.64 248.70 53.64 249.70 53.64 250.70 53.64 251.70 53.64 252.70 53.64 253.70 53.64 254.70 53.64 255.70 53.64 256.70 53.64 257.70 53.64
25 Apr 2008 247.83 53.92 248.83 53.92 249.83 53.92 250.83 53.92 251.83 53.92 252.83 53.92 253.83 53.92 254.83 53.92 255.83 53.92 256.83 53.92 257.83 53.92
26 Apr 2008 247.96 54.02 248.96 54.02 249.96 54.02 250.96 54.02 251.96 54.02 252.96 54.02 253.96 54.02 254.96 54.02 255.96 54.02 256.96 54.02 257.96 54.02
27 Apr 2008 248.09 54.14 249.09 54.14 250.09 54.14 251.09 54.14 252.09 54.14 253.09 54.14 254.09 54.14 255.09 54.14 256.09 54.14 257.09 54.14 258.09 54.14
28 Apr 2008 248.22 54.48 249.22 54.48 250.22 54.48 251.22 54.48 252.22 54.48 253.22 54.48 254.22 54.48 255.22 54.48 256.22 54.48 257.22 54.48 258.22 54.48
29 Apr 2008 248.35 54.63 249.35 54.63 250.35 54.63 251.35 54.63 252.35 54.63 253.35 54.63 254.35 54.63 255.35 54.63 256.35 54.63 257.35 54.63 258.35 54.63
30 Apr 2008 248.48 55.01 249.48 55.01 250.48 55.01 251.48 55.01 252.48 55.01 253.48 55.01 254.48 55.01 255.48 55.01 256.48 55.01 257.48 55.01 258.48 55.01
01 May 2008 238.61 55.21 239.61 55.21 240.61 55.21 241.61 55.21 242.61 55.21 243.61 55.21 244.61 55.21 245.61 55.21 246.61 55.21 247.61 55.21 248.61 55.21 249.61 55.21 250.61 55.21 251.61 55.21 252.61 55.21 253.61 55.21 254.61 55.21 255.61 55.21 256.61 55.21 257.61 55.21 258.61 55.21 259.61 55.21 260.61 55.21 261.61 55.21 262.61 55.21 263.61 55.21 264.61 55.16 265.61 55.04 266.61 54.72 267.61 54.70 268.61 54.69
02 May 2008 238.74 55.62 239.74 55.62 240.74 55.62 241.74 55.62 242.74 55.62 243.74 55.62 244.74 55.62 245.74 55.62 246.74 55.62 247.74 55.62 248.74 55.62 249.74 55.62 250.74 55.62 251.74 55.62 252.74 55.62 253.74 55.62 254.74 55.62 255.74 55.62 256.74 55.62 257.74 55.62 258.74 55.62 259.74 55.60 260.74 55.52 261.74 55.44 262.74 55.28 263.74 55.07 264.74 55.06 265.74 55.05 266.74 55.04 267.74 55.02 268.74 55.00
03 May 2008 238.87 56.04 239.87 56.04 240.87 56.04 241.87 56.04 242.87 56.04 243.87 56.04 244.87 56.04 245.87 56.04 246.87 56.04 247.87 56.04 248.87 56.04 249.87 56.04 250.87 56.04 251.87 56.04 252.87 56.04 253.87 56.04 254.87 56.04 255.87 56.04 256.87 56.01 257.87 56.01 258.87 55.86 259.87 55.80 260.87 55.79 261.87 55.58 262.87 55.58 263.87 55.57 264.87 55.55 265.87 55.34 266.87 55.33 267.87 55.31 268.87 55.29
04 May 2008 239.00 56.25 240.00 56.25 241.00 56.25 242.00 56.25 243.00 56.25 244.00 56.25 245.00 56.25 246.00 56.25 247.00 56.25 248.00 56.25 249.00 56.25 250.00 56.25 251.00 56.25 252.00 56.25 253.00 56.25 254.00 56.25 255.00 56.25 256.00 56.25 257.00 56.25 258.00 56.25 259.00 56.25 260.00 56.25 261.00 56.25 262.00 56.25 263.00 56.24 264.00 56.03 265.00 56.02 266.00 56.00 267.00 55.99 268.00 55.97 269.00 55.75
05 May 2008 239.13 56.65 240.13 56.65 241.13 56.65 242.13 56.65 243.13 56.65 244.13 56.65 245.13 56.65 246.13 56.65 247.13 56.65 248.13 56.65 249.13 56.65 250.13 56.65 251.13 56.65 252.13 56.65 253.13 56.65 254.13 56.65 255.13 56.65 256.13 56.65 257.13 56.65 258.13 56.65 259.13 56.65 260.13 56.65 261.13 56.65 262.13 56.65 263.13 56.65 264.13 56.65 265.13 56.65 266.13 56.62 267.13 56.61 268.13 56.59
06 May 2008 239.25 57.02 240.25 57.02 241.25 57.02 242.25 57.02 243.25 57.02 244.25 57.02 245.25 57.02 246.25 57.02 247.25 57.02 248.25 57.02 249.25 57.02 250.25 57.02 251.25 57.02 252.25 57.02 253.25 57.02 254.25 57.02 255.25 57.02 256.25 57.02 257.25 57.02 258.25 57.02 259.25 57.02 260.25 57.02 261.25 57.02 262.25 57.02 263.25 57.02 264.25 57.02 265.25 57.02 266.25 57.02 267.25 57.02 268.25 57.02 269.25 57.02
07 May 2008 239.38 57.13 240.38 57.13 241.38 57.13 242.38 57.13 243.38 57.13 244.38 57.13 245.38 57.13 246.38 57.13 247.38 57.13 248.38 57.13 249.38 57.13 250.38 57.13 251.38 57.13 252.38 57.13 253.38 57.13 254.38 57.13 255.38 57.13 256.38 57.13 257.38 57.13 258.38 57.13 259.38 57.13 260.38 57.13 261.38 57.13 262.38 57.13 263.38 57.13 264.38 57.13 265.38 57.13 266.38 57.13 267.38 57.13 268.38 57.13 269.38 57.13
08 May 2008 239.52 57.17 240.52 57.17 241.52 57.17 242.52 57.17 243.52 57.17 244.52 57.17 245.52 57.17 246.52 57.17 247.52 57.17 248.52 57.17 249.52 57.17 250.52 57.17 251.52 57.17 252.52 57.17 253.52 57.17 254.52 57.17 255.52 57.17 256.52 57.17 257.52 57.17 258.52 57.17 259.52 57.17 260.52 57.17 261.52 57.17 262.52 57.17 263.52 57.17 264.52 57.17 265.52 57.17 266.52 57.17 267.52 57.17 268.52 57.17 269.52 57.17
09 May 2008 239.65 57.14 240.65 57.14 241.65 57.14 242.65 57.14 243.65 57.14 244.65 57.14 245.65 57.14 246.65 57.14 247.65 57.14 248.65 57.14 249.65 57.14 250.65 57.14 251.65 57.14 252.65 57.14 253.65 57.14 254.65 57.14 255.65 57.14 256.65 57.14 257.65 57.14 258.65 57.14 259.65 57.14 260.65 57.14 261.65 57.14 262.65 57.14 263.65 57.14 264.65 57.14 265.65 57.14 266.65 57.14 267.65 57.14 268.65 57.14
10 May 2008 239.78 57.04 240.78 57.04 241.78 57.04 242.78 57.04 243.78 57.04 244.78 57.04 245.78 57.04 246.78 57.04 247.78 57.04 248.78 57.04 249.78 57.04 250.78 57.04 251.78 57.04 252.78 57.04 253.78 57.04 254.78 57.04 255.78 57.04 256.78 57.04 257.78 57.04 258.78 57.04 259.78 57.04 260.78 57.04 261.78 57.04 262.78 57.04 263.78 57.04 264.78 57.04 265.78 57.04 266.78 57.04 267.78 57.04 268.78 57.04 269.78 57.04
11 May 2008 239.66 56.68 240.66 56.68 241.66 56.68 242.66 56.68 243.66 56.68 244.66 56.68 245.66 56.68 246.66 56.68 247.66 56.68 248.66 56.68 249.66 56.68 250.66 56.68 251.66 56.68 252.66 56.68 253.66 56.68 254.66 56.68 255.66 56.68 256.66 56.68 257.66 56.68 258.66 56.68 259.66 56.68 260.66 56.68 261.66 56.68 262.66 56.68 263.66 56.68 264.66 56.68 265.66 56.68 266.66 56.68 267.66 56.68 268.66 56.68 269.66 56.68 270.66 56.68 271.66 56.68 272.66 56.68 273.66 56.68 274.66 56.68 275.66 56.68 276.66 56.68 277.66 56.68
12 May 2008 239.74 56.49 240.74 56.49 241.74 56.49 242.74 56.49 243.74 56.49 244.74 56.49 245.74 56.49 246.74 56.49 247.74 56.49 248.74 56.49 249.74 56.49 250.74 56.49 251.74 56.49 252.74 56.49 253.74 56.49 254.74 56.49 255.74 56.49 256.74 56.49 257.74 56.49 258.74 56.49 259.74 56.49 260.74 56.49 261.74 56.49 262.74 56.49 263.74 56.49 264.74 56.49 265.74 56.49 266.74 56.49 267.74 56.49 268.74 56.49 269.74 56.49 270.74 56.49 271.74 56.49 272.74 56.49 273.74 56.49 274.74 56.49 275.74 56.49 276.74 56.49 277.74 56.49
13 May 2008 239.82 56.07 240.82 56.07 241.82 56.07 242.82 56.07 243.82 56.07 244.82 56.07 245.82 56.07 246.82 56.07 247.82 56.07 248.82 56.07 249.82 56.07 250.82 56.07 251.82 56.07 252.82 56.07 253.82 56.07 254.82 56.07 255.82 56.07 256.82 56.07 257.82 56.07 258.82 56.07 259.82 56.07 260.82 56.07 261.82 56.07 262.82 56.07 263.82 56.07 264.82 56.07 265.82 56.07 266.82 56.07 267.82 56.07 268.82 56.07 269.82 56.07 270.82 56.07 271.82 56.07 272.82 56.07 273.82 56.07 274.82 56.07 275.82 56.07 276.82 56.07 277.82 56.07
14 May 2008 239.88 55.65 240.88 55.65 241.88 55.65 242.88 55.65 243.88 55.65 244.88 55.65 245.88 55.65 246.88 55.65 247.88 55.65 248.88 55.65 249.88 55.65 250.88 55.65 251.88 55.65 252.88 55.65 253.88 55.65 254.88 55.65 255.88 55.65 256.88 55.65 257.88 55.65 258.88 55.65 259.88 55.65 260.88 55.65 261.88 55.65 262.88 55.65 263.88 55.65 264.88 55.65 265.88 55.65 266.88 55.65 267.88 55.65 268.88 55.65 269.88 55.65 270.88 55.65 271.88 55.65 272.88 55.65 273.88 55.65 274.88 55.65 275.88 55.65 276.88 55.65 277.88 55.65
15 May 2008 239.94 55.24 240.94 55.24 241.94 55.24 242.94 55.24 243.94 55.24 244.94 55.24 245.94 55.24 246.94 55.24 247.94 55.24 248.94 55.24 249.94 55.24 250.94 55.24 251.94 55.24 252.94 55.24 253.94 55.24 254.94 55.24 255.94 55.24 256.94 55.24 257.94 55.24 258.94 55.24 259.94 55.24 260.94 55.24 261.94 55.24 262.94 55.24 263.94 55.24 264.94 55.24 265.94 55.24 266.94 55.24 267.94 55.24 268.94 55.24 269.94 55.24 270.94 55.24 271.94 55.24 272.94 55.24 273.94 55.24 274.94 55.24 275.94 55.24 276.94 55.24 277.94 55.24
16 May 2008 239.99 55.04 240.99 55.04 241.99 55.04 242.99 55.04 243.99 55.04 244.99 55.04 245.99 55.04 246.99 55.04 247.99 55.04 248.99 55.04 249.99 55.04 250.99 55.04 251.99 55.04 252.99 55.04 253.99 55.04 254.99 55.04 255.99 55.04 256.99 55.04 257.99 55.04 258.99 55.04 259.99 55.04 260.99 55.04 261.99 55.04 262.99 55.04 263.99 55.04 264.99 55.04 265.99 55.04 266.99 55.04 267.99 55.04 268.99 55.04 269.99 55.04 270.99 55.04 271.99 55.04 272.99 55.04 273.99 55.04 274.99 55.04 275.99 55.04 276.99 55.04 277.99 55.04
17 May 2008 240.03 54.66 241.03 54.66 242.03 54.66 243.03 54.66 244.03 54.66 245.03 54.66 246.03 54.66 247.03 54.66 248.03 54.66 249.03 54.66 250.03 54.66 251.03 54.66 252.03 54.66 253.03 54.66 254.03 54.66 255.03 54.66 256.03 54.66 257.03 54.66 258.03 54.66 259.03 54.66 260.03 54.66 261.03 54.66 262.03 54.66 263.03 54.66 264.03 54.66 265.03 54.66 266.03 54.66 267.03 54.66 268.03 54.66 269.03 54.66 270.03 54.66 271.03 54.66 272.03 54.66 273.03 54.66 274.03 54.66 275.03 54.66 276.03 54.66 277.03 54.66 278.03 54.66 279.03 54.66
18 May 2008 240.17 54.50 241.17 54.50 242.17 54.50 243.17 54.50 244.17 54.50 245.17 54.50 246.17 54.50 247.17 54.50 248.17 54.50 249.17 54.50 250.17 54.50 251.17 54.50 252.17 54.50 253.17 54.50 254.17 54.50 255.17 54.50 256.17 54.50 257.17 54.50 258.17 54.50 259.17 54.50 260.17 54.50 261.17 54.50 262.17 54.50 263.17 54.50 264.17 54.50 265.17 54.50 266.17 54.50 267.17 54.50 268.17 54.50 269.17 54.50 270.17 54.50 271.17 54.50 272.17 54.50 273.17 54.50 274.17 54.50 275.17 54.50 276.17 54.50 277.17 54.50 278.17 54.50 279.17 54.50
19 May 2008 240.21 54.16 241.21 54.16 242.21 54.16 243.21 54.16 244.21 54.16 245.21 54.16 246.21 54.16 247.21 54.16 248.21 54.16 249.21 54.16 250.21 54.16 251.21 54.16 252.21 54.16 253.21 54.16 254.21 54.16 255.21 54.16 256.21 54.16 257.21 54.16 258.21 54.16 259.21 54.16 260.21 54.16 261.21 54.16 262.21 54.16 263.21 54.16 264.21 54.16 265.21 54.16 266.21 54.16 267.21 54.16 268.21 54.16 269.21 54.16 270.21 54.16 271.21 54.16 272.21 54.16 273.21 54.16 274.21 54.16 275.21 54.16 276.21 54.16 277.21 54.16 278.21 54.16 279.21 54.16
20 May 2008 240.23 54.04 241.23 54.04 242.23 54.04 243.23 54.04 244.23 54.04 245.23 54.04 246.23 54.04 247.23 54.04 248.23 54.04 249.23 54.04 250.23 54.04 251.23 54.04 252.23 54.04 253.23 54.04 254.23 54.04 255.23 54.04 256.23 54.04 257.23 54.04 258.23 54.04 259.23 54.04 260.23 54.04 261.23 54.04 262.23 54.04 263.23 54.04 264.23 54.04 265.23 54.04 266.23 54.04 267.23 54.04 268.23 54.04 269.23 54.04 270.23 54.04 271.23 54.04 272.23 54.04 273.23 54.04 274.23 54.04 275.23 54.04 276.23 54.04 277.23 54.04 278.23 54.04 279.23 54.04
21 May 2008 240.27 53.94 241.27 53.94 242.27 53.94 243.27 53.94 244.27 53.94 245.27 53.94 246.27 53.94 247.27 53.94 248.27 53.94 249.27 53.94 250.27 53.94 251.27 53.94 252.27 53.94 253.27 53.94 254.27 53.94 255.27 53.94 256.27 53.94 257.27 53.94 258.27 53.94 259.27 53.94 260.27 53.94 261.27 53.94 262.27 53.94 263.27 53.94 264.27 53.94 265.27 53.94 266.27 53.94 267.27 53.94 268.27 53.94 269.27 53.94 270.27 53.94 271.27 53.94 272.27 53.94 273.27 53.94 274.27 53.94 275.27 53.94 276.27 53.94 277.27 53.94 278.27 53.94 279.27 53.94 280.27 53.94
22 May 2008 240.26 53.65 241.26 53.65 242.26 53.65 243.26 53.65 244.26 53.65 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 276.26 53.65 277.26 53.65 278.26 53.65 279.26 53.65 280.26 53.65
23 May 2008 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58
24 May 2008 240.23 53.52 241.23 53.52 242.23 53.52 243.23 53.52 244.23 53.52 245.23 53.52 246.23 53.52 247.23 53.52 248.23 53.52 249.23 53.52 250.23 53.52 251.23 53.52 252.23 53.52 253.23 53.52 254.23 53.52 255.23 53.52 256.23 53.52 257.23 53.52 258.23 53.52 259.23 53.52 260.23 53.52 261.23 53.52 262.23 53.52 263.23 53.52 264.23 53.52 265.23 53.52 266.23 53.52 267.23 53.52 268.23 53.52 269.23 53.52 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52
25 May 2008 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48
26 May 2008 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45
27 May 2008 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42
28 May 2008 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41
29 May 2008 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40
30 May 2008 239.72 53.39 240.72 53.39 241.72 53.39 242.72 53.39 243.72 53.39 244.72 53.39 245.72 53.39 246.72 53.39 247.72 53.39 248.72 53.39 249.72 53.39 250.72 53.39 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39 262.72 53.39 263.72 53.39 264.72 53.39 265.72 53.39 266.72 53.39 267.72 53.39 268.72 53.39 269.72 53.39 270.72 53.39 271.72 53.39 272.72 53.39 273.72 53.39 274.72 53.39 275.72 53.39 276.72 53.39 277.72 53.39 278.72 53.39 279.72 53.39 280.72 53.39
31 May 2008 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19
01 Jun 2008 239.35 53.39 240.35 53.39 241.35 53.39 242.35 53.39 243.35 53.39 244.35 53.39 245.35 53.39 246.35 53.39 247.35 53.39 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39 257.35 53.39 258.35 53.39 259.35 53.39 260.35 53.39 261.35 53.39 262.35 53.39 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39 268.35 53.39 269.35 53.39 270.35 53.39 271.35 53.39 272.35 53.39 273.35 53.39 274.35 53.39 275.35 53.39 276.35 53.39 277.35 53.39 278.35 53.39 279.35 53.39 280.35 53.39 281.35 53.39
02 Jun 2008 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40
03 Jun 2008 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40
04 Jun 2008 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40
05 Jun 2008 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40
06 Jun 2008 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40
07 Jun 2008 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40
08 Jun 2008 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40
09 Jun 2008 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19
10 Jun 2008 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19
11 Jun 2008 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40
12 Jun 2008 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41
13 Jun 2008 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42
14 Jun 2008 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44
15 Jun 2008 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47
16 Jun 2008 241.42 53.51 242.42 53.51 243.42 53.51 244.42 53.51 245.42 53.51 246.42 53.51 247.42 53.51 248.42 53.51 249.42 53.51 250.42 53.51 251.42 53.51 252.42 53.51 253.42 53.51 254.42 53.51 255.42 53.51 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51
17 Jun 2008 241.68 53.56 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56
18 Jun 2008 241.70 53.63 242.70 53.63 243.70 53.63 244.70 53.63 245.70 53.63 246.70 53.63 247.70 53.63 248.70 53.63 249.70 53.63 250.70 53.63 251.70 53.63 252.70 53.63 253.70 53.63 254.70 53.63 255.70 53.63 256.70 53.63 257.70 53.63 258.70 53.63 259.70 53.63 260.70 53.63 261.70 53.63 262.70 53.63 263.70 53.63 264.70 53.63 265.70 53.63 266.70 53.63 267.70 53.63 268.70 53.63 269.70 53.63 270.70 53.63 271.70 53.63 272.70 53.63 273.70 53.63 274.70 53.63 275.70 53.63 276.70 53.63 277.70 53.63 278.70 53.63 279.70 53.63 280.70 53.63
19 Jun 2008 241.97 53.71 242.97 53.71 243.97 53.71 244.97 53.71 245.97 53.71 246.97 53.71 247.97 53.71 248.97 53.71 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71 278.97 53.71 279.97 53.71 280.97 53.71
20 Jun 2008 242.06 54.00 243.06 54.00 244.06 54.00 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00 263.06 54.00 264.06 54.00 265.06 54.00 266.06 54.00 267.06 54.00 268.06 54.00 269.06 54.00 270.06 54.00 271.06 54.00 272.06 54.00 273.06 54.00 274.06 54.00 275.06 54.00 276.06 54.00 277.06 54.00 278.06 54.00 279.06 54.00 280.06 54.00 281.06 54.00 282.06 54.00
21 Jun 2008 242.35 54.12 243.35 54.12 244.35 54.12 245.35 54.12 246.35 54.12 247.35 54.12 248.35 54.12 249.35 54.12 250.35 54.12 251.35 54.12 252.35 54.12 253.35 54.12 254.35 54.12 255.35 54.12 256.35 54.12 257.35 54.12 258.35 54.12 259.35 54.12 260.35 54.12 261.35 54.12 262.35 54.12 263.35 54.12 264.35 54.12 265.35 54.12 266.35 54.12 267.35 54.12 268.35 54.12 269.35 54.12 270.35 54.12 271.35 54.12 272.35 54.12 273.35 54.12 274.35 54.12 275.35 54.12 276.35 54.12 277.35 54.12 278.35 54.12 279.35 54.12 280.35 54.12 281.35 54.12 282.35 54.12
22 Jun 2008 242.65 54.45 243.65 54.45 244.65 54.45 245.65 54.45 246.65 54.45 247.65 54.45 248.65 54.45 249.65 54.45 250.65 54.45 251.65 54.45 252.65 54.45 253.65 54.45 254.65 54.45 255.65 54.45 256.65 54.45 257.65 54.45 258.65 54.45 259.65 54.45 260.65 54.45 261.65 54.45 262.65 54.45 263.65 54.45 264.65 54.45 265.65 54.45 266.65 54.45 267.65 54.45 268.65 54.45 269.65 54.45 270.65 54.45 271.65 54.45 272.65 54.45 273.65 54.45 274.65 54.45 275.65 54.45 276.65 54.45 277.65 54.45 278.65 54.45 279.65 54.45 280.65 53.96 281.65 53.36 282.65 52.63
23 Jun 2008 242.96 54.61 243.96 54.61 244.96 54.61 245.96 54.61 246.96 54.61 247.96 54.61 248.96 54.61 249.96 54.61 250.96 54.61 251.96 54.61 252.96 54.61 253.96 54.61 254.96 54.61 255.96 54.61 256.96 54.61 257.96 54.61 258.96 54.61 259.96 54.61 260.96 54.61 261.96 54.61 262.96 54.61 263.96 54.61 264.96 54.61 265.96 54.61 266.96 54.61 267.96 54.61 268.96 54.61 269.96 54.61 270.96 54.61 271.96 54.61 272.96 54.39 273.96 54.01 274.96 53.60 275.96 53.14 276.96 52.63 277.96 52.06 278.96 51.40 279.96 50.63 280.96 49.69 281.96 48.49 282.96 46.95
24 Jun 2008 242.70 54.98 243.70 54.98 244.70 54.98 245.70 54.98 246.70 54.98 247.70 54.98 248.70 54.98 249.70 54.98 250.70 54.98 251.70 54.98 252.70 54.98 253.70 54.98 254.70 54.98 255.70 54.98 256.70 54.98 257.70 54.98 258.70 54.98 259.70 54.98 260.70 54.98 261.70 54.98 262.70 54.98 263.70 54.98 264.70 54.98 265.70 54.98 266.70 54.76 267.70 54.45 268.70 54.12 269.70 53.77 270.70 53.40 271.70 53.00 272.70 52.58 273.70 52.12 274.70 51.61 275.70 51.06 276.70 50.45 277.70 49.76 278.70 48.98 279.70 48.07 280.70 47.50 281.70 47.25 282.70 46.99 283.70 46.73
25 Jun 2008 243.04 55.17 244.04 55.17 245.04 55.17 246.04 55.17 247.04 55.17 248.04 55.17 249.04 55.17 250.04 55.17 251.04 55.17 252.04 55.17 253.04 55.17 254.04 55.17 255.04 55.17 256.04 55.17 257.04 55.17 258.04 55.17 259.04 55.17 260.04 55.17 261.04 55.17 262.04 55.05 263.04 54.77 264.04 54.48 265.04 54.17 266.04 53.85 267.04 53.51 268.04 53.16 269.04 52.79 270.04 52.40 271.04 51.98 272.04 51.54 273.04 51.06 274.04 50.55 275.04 50.00 276.04 49.40 277.04 48.74 278.04 48.30 279.04 48.06 280.04 47.81 281.04 47.56 282.04 47.31 283.04 47.05 284.04 46.79
26 Jun 2008 243.39 55.58 244.39 55.58 245.39 55.58 246.39 55.58 247.39 55.58 248.39 55.58 249.39 55.58 250.39 55.58 251.39 55.58 252.39 55.58 253.39 55.58 254.39 55.58 255.39 55.58 256.39 55.58 257.39 55.58 258.39 55.43 259.39 55.16 260.39 54.89 261.39 54.61 262.39 54.32 263.39 54.01 264.39 53.70 265.39 53.38 266.39 53.04 267.39 52.68 268.39 52.32 269.39 51.93 270.39 51.52 271.39 51.10 272.39 50.64 273.39 50.17 274.39 49.66 275.39 49.24 276.39 49.00 277.39 48.77 278.39 48.53 279.39 48.28 280.39 48.04 281.39 47.79 282.39 47.54 283.39 47.29 284.39 47.03
27 Jun 2008 242.87 56.00 243.87 56.00 244.87 56.00 245.87 56.00 246.87 56.00 247.87 56.00 248.87 56.00 249.87 56.00 250.87 56.00 251.87 56.00 252.87 56.00 253.87 56.00 254.87 56.00 255.87 55.85 256.87 55.59 257.87 55.33 258.87 55.06 259.87 54.79 260.87 54.51 261.87 54.22 262.87 53.92 263.87 53.61 264.87 53.30 265.87 52.97 266.87 52.63 267.87 52.28 268.87 51.91 269.87 51.53 270.87 51.13 271.87 50.71 272.87 50.30 273.87 50.08 274.87 49.85 275.87 49.62 276.87 49.38 277.87 49.15 278.87 48.91 279.87 48.67 280.87 48.43 281.87 48.18 282.87 47.93 283.87 47.68 284.87 47.43 285.87 47.17
28 Jun 2008 243.25 56.22 244.25 56.22 245.25 56.22 246.25 56.22 247.25 56.22 248.25 56.22 249.25 56.22 250.25 56.22 251.25 56.22 252.25 56.22 253.25 56.22 254.25 56.22 255.25 56.10 256.25 55.85 257.25 55.60 258.25 55.34 259.25 55.07 260.25 54.80 261.25 54.52 262.25 54.23 263.25 53.94 264.25 53.64 265.25 53.32 266.25 53.01 267.25 52.68 268.25 52.34 269.25 51.98 270.25 51.62 271.25 51.33 272.25 51.10 273.25 50.88 274.25 50.65 275.25 50.42 276.25 50.19 277.25 49.96 278.25 49.73 279.25 49.49 280.25 49.26 281.25 49.02 282.25 48.77 283.25 48.53 284.25 48.28 285.25 48.04 286.25 47.79
29 Jun 2008 243.66 56.62 244.66 56.62 245.66 56.62 246.66 56.62 247.66 56.62 248.66 56.62 249.66 56.62 250.66 56.62 251.66 56.62 252.66 56.62 253.66 56.62 254.66 56.62 255.66 56.41 256.66 56.17 257.66 55.92 258.66 55.66 259.66 55.40 260.66 55.13 261.66 54.86 262.66 54.58 263.66 54.30 264.66 54.01 265.66 53.71 266.66 53.41 267.66 53.10 268.66 52.78 269.66 52.50 270.66 52.28 271.66 52.06 272.66 51.84 273.66 51.62 274.66 51.39 275.66 51.16 276.66 50.94 277.66 50.71 278.66 50.48 279.66 50.24 280.66 50.01 281.66 49.77 282.66 49.54 283.66 49.30 284.66 49.06 285.66 48.81 286.66 48.57
30 Jun 2008 242.88 56.99 243.88 56.99 244.88 56.99 245.88 56.99 246.88 56.99 247.88 56.99 248.88 56.99 249.88 56.99 250.88 56.99 251.88 56.99 252.88 56.99 253.88 56.99 254.88 56.99 255.88 56.99 256.88 56.81 257.88 56.57 258.88 56.32 259.88 56.07 260.88 55.81 261.88 55.56 262.88 55.29 263.88 55.02 264.88 54.75 265.88 54.47 266.88 54.18 267.88 53.89 268.88 53.64 269.88 53.42 270.88 53.20 271.88 52.98 272.88 52.76 273.88 52.54 274.88 52.32 275.88 52.09 276.88 51.87 277.88 51.64 278.88 51.41 279.88 51.19 280.88 50.96 281.88 50.72 282.88 50.49 283.88 50.26 284.88 50.02 285.88 49.78 286.88 49.54 287.88 49.30
01 Jul 2008 243.33 57.11 244.33 57.11 245.33 57.11 246.33 57.11 247.33 57.11 248.33 57.11 249.33 57.11 250.33 57.11 251.33 57.11 252.33 57.11 253.33 57.11 254.33 57.11 255.33 57.11 256.33 57.11 257.33 57.11 258.33 57.11 259.33 57.11 260.33 56.91 261.33 56.67 262.33 56.42 263.33 56.17 264.33 55.92 265.33 55.66 266.33 55.40 267.33 55.13 268.33 54.86 269.33 54.61 270.33 54.39 271.33 54.17 272.33 53.95 273.33 53.74 274.33 53.52 275.33 53.30 276.33 53.08 277.33 52.85 278.33 52.63 279.33 52.41 280.33 52.18 281.33 51.95 282.33 51.73 283.33 51.50 284.33 51.27 285.33 51.04 286.33 50.80 287.33 50.57 288.33 50.33
02 Jul 2008 243.80 57.17 244.80 57.17 245.80 57.17 246.80 57.17 247.80 57.17 248.80 57.17 249.80 57.17 250.80 57.17 251.80 57.17 252.80 57.17 253.80 57.17 254.80 57.17 255.80 57.17 256.80 57.17 257.80 57.17 258.80 57.17 259.80 57.17 260.80 57.17 261.80 57.17 262.80 57.17 263.80 57.17 264.80 56.97 265.80 56.73 266.80 56.48 267.80 56.23 268.80 55.98 269.80 55.72 270.80 55.46 271.80 55.19 272.80 54.97 273.80 54.76 274.80 54.54 275.80 54.32 276.80 54.11 277.80 53.89 278.80 53.67 279.80 53.45 280.80 53.23 281.80 53.00 282.80 52.78 283.80 52.56 284.80 52.33 285.80 52.10 286.80 51.88 287.80 51.65 288.80 51.42
03 Jul 2008 242.62 57.15 243.62 57.15 244.62 57.15 245.62 57.15 246.62 57.15 247.62 57.15 248.62 57.15 249.62 57.15 250.62 57.15 251.62 57.15 252.62 57.15 253.62 57.15 254.62 57.15 255.62 57.15 256.62 57.15 257.62 57.15 258.62 57.15 259.62 57.15 260.62 57.15 261.62 57.15 262.62 57.15 263.62 57.15 264.62 57.15 265.62 57.15 266.62 57.15 267.62 57.15 268.62 57.15 269.62 57.10 270.62 56.86 271.62 56.61 272.62 56.36 273.62 56.11 274.62 55.86 275.62 55.60 276.62 55.33 277.62 55.06 278.62 54.84 279.62 54.62 280.62 54.41 281.62 54.19 282.62 53.97 283.62 53.75 284.62 53.53 285.62 53.31 286.62 53.09 287.62 52.87 288.62 52.64 289.62 52.42 290.62 52.19
04 Jul 2008 243.15 57.06 244.15 57.06 245.15 57.06 246.15 57.06 247.15 57.06 248.15 57.06 249.15 57.06 250.15 57.06 251.15 57.06 252.15 57.06 253.15 57.06 254.15 57.06 255.15 57.06 256.15 57.06 257.15 57.06 258.15 57.06 259.15 57.06 260.15 57.06 261.15 57.06 262.15 57.06 263.15 57.06 264.15 57.06 265.15 57.06 266.15 57.06 267.15 57.06 268.15 57.06 269.15 57.06 270.15 57.06 271.15 57.06 272.15 57.06 273.15 57.06 274.15 57.06 275.15 57.06 276.15 56.91 277.15 56.67 278.15 56.42 279.15 56.17 280.15 55.92 281.15 55.66 282.15 55.40 283.15 55.13 284.15 54.86 285.15 54.58 286.15 54.30 287.15 54.07 288.15 53.86 289.15 53.64 290.15 53.42 291.15 53.20
05 Jul 2008 243.71 56.71 244.71 56.71 245.71 56.71 246.71 56.71 247.71 56.71 248.71 56.71 249.71 56.71 250.71 56.71 251.71 56.71 252.71 56.71 253.71 56.71 254.71 56.71 255.71 56.71 256.71 56.71 257.71 56.71 258.71 56.71 259.71 56.71 260.71 56.71 261.71 56.71 262.71 56.71 263.71 56.71 264.71 56.71 265.71 56.71 266.71 56.71 267.71 56.71 268.71 56.71 269.71 56.71 270.71 56.71 271.71 56.71 272.71 56.71 273.71 56.71 274.71 56.71 275.71 56.71 276.71 56.71 277.71 56.71 278.71 56.71 279.71 56.71 280.71 56.71 281.71 56.71 282.71 56.71 283.71 56.53 284.71 56.29 285.71 56.04 286.71 55.78 287.71 55.53 288.71 55.26 289.71 54.99 290.71 54.72 291.71 54.44
06 Jul 2008 244.31 56.52 245.31 56.52 246.31 56.52 247.31 56.52 248.31 56.52 249.31 56.52 250.31 56.52 251.31 56.52 252.31 56.52 253.31 56.52 254.31 56.52 255.31 56.52 256.31 56.52 257.31 56.52 258.31 56.52 259.31 56.52 260.31 56.52 261.31 56.52 262.31 56.52 263.31 56.52 264.31 56.52 265.31 56.52 266.31 56.52 267.31 56.52 268.31 56.52 269.31 56.52 270.31 56.52 271.31 56.52 272.31 56.52 273.31 56.52 274.31 56.52 275.31 56.52 276.31 56.52 277.31 56.52 278.31 56.52 279.31 56.52 280.31 56.52 281.31 56.52 282.31 56.52 283.31 56.52 284.31 56.52 285.31 56.52 286.31 56.52 287.31 56.52 288.31 56.52 289.31 56.52 290.31 56.42 291.31 56.17 292.31 55.92
07 Jul 2008 242.56 56.11 243.56 56.11 244.56 56.11 245.56 56.11 246.56 56.11 247.56 56.11 248.56 56.11 249.56 56.11 250.56 56.11 251.56 56.11 252.56 56.11 253.56 56.11 254.56 56.11 255.56 56.11 256.56 56.11 257.56 56.11 258.56 56.11 259.56 56.11 260.56 56.11 261.56 56.11 262.56 56.11 263.56 56.11 264.56 56.11 265.56 56.11 266.56 56.11 267.56 56.11 268.56 56.11 269.56 56.11 270.56 56.11 271.56 56.11 272.56 56.11 273.56 56.11 274.56 56.11 275.56 56.11 276.56 56.11 277.56 56.11 278.56 56.11 279.56 56.11 280.56 56.11 281.56 56.11 282.56 56.11 283.56 56.11 284.56 56.11 285.56 56.11 286.56 56.11 287.56 56.11 288.56 56.11 289.56 56.11 290.56 56.11 291.56 56.11 292.56 56.11 293.56 56.11 294.56 56.11 295.56 56.11
08 Jul 2008 243.24 55.69 244.24 55.69 245.24 55.69 246.24 55.69 247.24 55.69 248.24 55.69 249.24 55.69 250.24 55.69 251.24 55.69 252.24 55.69 253.24 55.69 254.24 55.69 255.24 55.69 256.24 55.69 257.24 55.69 258.24 55.69 259.24 55.69 260.24 55.69 261.24 55.69 262.24 55.69 263.24 55.69 264.24 55.69 265.24 55.69 266.24 55.69 267.24 55.69 268.24 55.69 269.24 55.69 270.24 55.69 271.24 55.69 272.24 55.69 273.24 55.69 274.24 55.69 275.24 55.69 276.24 55.69 277.24 55.69 278.24 55.69 279.24 55.69 280.24 55.69 281.24 55.69 282.24 55.69 283.24 55.69 284.24 55.69 285.24 55.69 286.24 55.69 287.24 55.69 288.24 55.69 289.24 55.69 290.24 55.69 291.24 55.69 292.24 55.69 293.24 55.69 294.24 55.69 295.24 55.69 296.24 55.69
09 Jul 2008 243.96 55.47 244.96 55.47 245.96 55.47 246.96 55.47 247.96 55.47 248.96 55.47 249.96 55.47 250.96 55.47 251.96 55.47 252.96 55.47 253.96 55.47 254.96 55.47 255.96 55.47 256.96 55.47 257.96 55.47 258.96 55.47 259.96 55.47 260.96 55.47 261.96 55.47 262.96 55.47 263.96 55.47 264.96 55.47 265.96 55.47 266.96 55.47 267.96 55.47 268.96 55.47 269.96 55.47 270.96 55.47 271.96 55.47 272.96 55.47 273.96 55.47 274.96 55.47 275.96 55.47 276.96 55.47 277.96 55.47 278.96 55.47 279.96 55.47 280.96 55.47 281.96 55.47 282.96 55.47 283.96 55.47 284.96 55.47 285.96 55.47 286.96 55.47 287.96 55.47 288.96 55.47 289.96 55.47 290.96 55.47 291.96 55.47 292.96 55.47 293.96 55.47 294.96 55.47 295.96 55.47 296.96 55.47
10 Jul 2008 241.56 55.07 242.56 55.07 243.56 55.07 244.56 55.07 245.56 55.07 246.56 55.07 247.56 55.07 248.56 55.07 249.56 55.07 250.56 55.07 251.56 55.07 252.56 55.07 253.56 55.07 254.56 55.07 255.56 55.07 256.56 55.07 257.56 55.07 258.56 55.07 259.56 55.07 260.56 55.07 261.56 55.07 262.56 55.07 263.56 55.07 264.56 55.07 265.56 55.07 266.56 55.07 267.56 55.07 268.56 55.07 269.56 55.07 270.56 55.07 271.56 55.07 272.56 55.07 273.56 55.07 274.56 55.07 275.56 55.07 276.56 55.07 277.56 55.07 278.56 55.07 279.56 55.07 280.56 55.07 281.56 55.07 282.56 55.07 283.56 55.07 284.56 55.07 285.56 55.07 286.56 55.07 287.56 55.07 288.56 55.07 289.56 55.07 290.56 55.07 291.56 55.07 292.56 55.07 293.56 55.07 294.56 55.07 295.56 55.07 296.56 55.07 297.56 55.07 298.56 55.07 299.56 55.07 300.56 55.07 301.56 55.07
11 Jul 2008 242.40 54.69 243.40 54.69 244.40 54.69 245.40 54.69 246.40 54.69 247.40 54.69 248.40 54.69 249.40 54.69 250.40 54.69 251.40 54.69 252.40 54.69 253.40 54.69 254.40 54.69 255.40 54.69 256.40 54.69 257.40 54.69 258.40 54.69 259.40 54.69 260.40 54.69 261.40 54.69 262.40 54.69 263.40 54.69 264.40 54.69 265.40 54.69 266.40 54.69 267.40 54.69 268.40 54.69 269.40 54.69 270.40 54.69 271.40 54.69 272.40 54.69 273.40 54.69 274.40 54.69 275.40 54.69 276.40 54.69 277.40 54.69 278.40 54.69 279.40 54.69 280.40 54.69 281.40 54.69 282.40 54.69 283.40 54.69 284.40 54.69 285.40 54.69 286.40 54.69 287.40 54.69 288.40 54.69 289.40 54.69 290.40 54.69 291.40 54.69 292.40 54.69 293.40 54.69 294.40 54.69 295.40 54.69 296.40 54.69 297.40 54.69 298.40 54.69 299.40 54.69 300.40 54.69 301.40 54.69 302.40 54.69
12 Jul 2008 243.30 54.33 244.30 54.33 245.30 54.33 246.30 54.33 247.30 54.33 248.30 54.33 249.30 54.33 250.30 54.33 251.30 54.33 252.30 54.33 253.30 54.33 254.30 54.33 255.30 54.33 256.30 54.33 257.30 54.33 258.30 54.33 259.30 54.33 260.30 54.33 261.30 54.33 262.30 54.33 263.30 54.33 264.30 54.33 265.30 54.33 266.30 54.33 267.30 54.33 268.30 54.33 269.30 54.33 270.30 54.33 271.30 54.33 272.30 54.33 273.30 54.33 274.30 54.33 275.30 54.33 276.30 54.33 277.30 54.33 278.30 54.33 279.30 54.33 280.30 54.33 281.30 54.33 282.30 54.33 283.30 54.33 284.30 54.33 285.30 54.33 286.30 54.33 287.30 54.33 288.30 54.33 289.30 54.33 290.30 54.33 291.30 54.33 292.30 54.33 293.30 54.33 294.30 54.33 295.30 54.33 296.30 54.33 297.30 54.33 298.30 54.33 299.30 54.33 300.30 54.33 301.30 54.33 302.30 54.33
13 Jul 2008 244.27 53.78 245.27 53.78 246.27 53.78 247.27 53.78 248.27 53.78 249.27 53.78 250.27 53.78 251.27 53.78 252.27 53.78 253.27 53.78 254.27 53.78 255.27 53.78 256.27 53.78 257.27 53.78 258.27 53.78 259.27 53.78 260.27 53.78 261.27 53.78 262.27 53.78 263.27 53.78 264.27 53.78 265.27 53.78 266.27 53.78 267.27 53.78 268.27 53.78 269.27 53.78 270.27 53.78 271.27 53.78 272.27 53.78 273.27 53.78 274.27 53.78 275.27 53.78 276.27 53.78 277.27 53.78 278.27 53.78 279.27 53.78 280.27 53.78 281.27 53.78 282.27 53.78 283.27 53.78 284.27 53.78 285.27 53.78 286.27 53.78 287.27 53.78 288.27 53.78 289.27 53.78 290.27 53.78 291.27 53.78 292.27 53.78 293.27 53.78 294.27 53.78 295.27 53.78 296.27 53.78 297.27 53.78 298.27 53.78 299.27 53.78 300.27 53.78 301.27 53.78 302.27 53.78 303.27 53.78 304.27 53.78
14 Jul 2008 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46 302.33 53.46 303.33 53.46 304.33 53.46 305.33 53.46
15 Jul 2008 246.47 53.15 247.47 53.15 248.47 53.15 249.47 53.15 250.47 53.15 251.47 53.15 252.47 53.15 253.47 53.15 254.47 53.15 255.47 53.15 256.47 53.15 257.47 53.15 258.47 53.15 259.47 53.15 260.47 53.15 261.47 53.15 262.47 53.15 263.47 53.15 264.47 53.15 265.47 53.15 266.47 53.15 267.47 53.15 268.47 53.15 269.47 53.15 270.47 53.15 271.47 53.15 272.47 53.15 273.47 53.15 274.47 53.15 275.47 53.15 276.47 53.15 277.47 53.15 278.47 53.15 279.47 53.15 280.47 53.15 281.47 53.15 282.47 53.15 283.47 53.15 284.47 53.15 285.47 53.15 286.47 53.15 287.47 53.15 288.47 53.15 289.47 53.15 290.47 53.15 291.47 53.15 292.47 53.15 293.47 53.15 294.47 53.15 295.47 53.15 296.47 53.15 297.47 53.15 298.47 53.15 299.47 53.15 300.47 53.15 301.47 53.15 302.47 53.15 303.47 53.15 304.47 53.15 305.47 53.15 306.47 53.15
16 Jul 2008 247.73 53.07 248.73 53.07 249.73 53.07 250.73 53.07 251.73 53.07 252.73 53.07 253.73 53.07 254.73 53.07 255.73 53.07 256.73 53.07 257.73 53.07 258.73 53.07 259.73 53.07 260.73 53.07 261.73 53.07 262.73 53.07 263.73 53.07 264.73 53.07 265.73 53.07 266.73 53.07 267.73 53.07 268.73 53.07 269.73 53.07 270.73 53.07 271.73 53.07 272.73 53.07 273.73 53.07 274.73 53.07 275.73 53.07 276.73 53.07 277.73 53.07 278.73 53.07 279.73 53.07 280.73 53.07 281.73 53.07 282.73 53.07 283.73 53.07 284.73 53.07 285.73 53.07 286.73 53.07 287.73 53.07 288.73 53.07 289.73 53.07 290.73 53.07 291.73 53.07 292.73 53.07 293.73 53.07 294.73 53.07 295.73 53.07 296.73 53.07 297.73 53.07 298.73 53.07 299.73 53.07 300.73 53.07 301.73 53.07 302.73 53.07 303.73 53.07 304.73 53.07 305.73 53.07 306.73 53.07 307.73 53.07
17 Jul 2008 249.11 52.79 250.11 52.79 251.11 52.79 252.11 52.79 253.11 52.79 254.11 52.79 255.11 52.79 256.11 52.79 257.11 52.79 258.11 52.79 259.11 52.79 260.11 52.79 261.11 52.79 262.11 52.79 263.11 52.79 264.11 52.79 265.11 52.79 266.11 52.79 267.11 52.79 268.11 52.79 269.11 52.79 270.11 52.79 271.11 52.79 272.11 52.79 273.11 52.79 274.11 52.79 275.11 52.79 276.11 52.79 277.11 52.79 278.11 52.79 279.11 52.79 280.11 52.79 281.11 52.79 282.11 52.79 283.11 52.79 284.11 52.79 285.11 52.79 286.11 52.79 287.11 52.79 288.11 52.79 289.11 52.79 290.11 52.79 291.11 52.79 292.11 52.79 293.11 52.79 294.11 52.79 295.11 52.79 296.11 52.79 297.11 52.79 298.11 52.79 299.11 52.79 300.11 52.79 301.11 52.79 302.11 52.79 303.11 52.79 304.11 52.79 305.11 52.79 306.11 52.79 307.11 52.79 308.11 52.79 309.11 52.79
18 Jul 2008 250.62 52.54 251.62 52.54 252.62 52.54 253.62 52.54 254.62 52.54 255.62 52.54 256.62 52.54 257.62 52.54 258.62 52.54 259.62 52.54 260.62 52.54 261.62 52.54 262.62 52.54 263.62 52.54 264.62 52.54 265.62 52.54 266.62 52.54 267.62 52.54 268.62 52.54 269.62 52.54 270.62 52.54 271.62 52.54 272.62 52.54 273.62 52.54 274.62 52.54 275.62 52.54 276.62 52.54 277.62 52.54 278.62 52.54 279.62 52.54 280.62 52.54 281.62 52.54 282.62 52.54 283.62 52.54 284.62 52.54 285.62 52.54 286.62 52.54 287.62 52.54 288.62 52.54 289.62 52.54 290.62 52.54 291.62 52.54 292.62 52.54 293.62 52.54 294.62 52.54 295.62 52.54 296.62 52.54 297.62 52.54 298.62 52.54 299.62 52.54 300.62 52.54 301.62 52.54 302.62 52.54 303.62 52.54 304.62 52.54 305.62 52.54 306.62 52.54 307.62 52.54 308.62 52.54 309.62 52.54 310.62 52.54
19 Jul 2008 252.30 52.49 253.30 52.49 254.30 52.49 255.30 52.49 256.30 52.49 257.30 52.49 258.30 52.49 259.30 52.49 260.30 52.49 261.30 52.49 262.30 52.49 263.30 52.49 264.30 52.49 265.30 52.49 266.30 52.49 267.30 52.49 268.30 52.49 269.30 52.49 270.30 52.49 271.30 52.49 272.30 52.49 273.30 52.49 274.30 52.49 275.30 52.49 276.30 52.49 277.30 52.49 278.30 52.49 279.30 52.49 280.30 52.49 281.30 52.49 282.30 52.49 283.30 52.49 284.30 52.49 285.30 52.49 286.30 52.49 287.30 52.49 288.30 52.49 289.30 52.49 290.30 52.49 291.30 52.49 292.30 52.49 293.30 52.49 294.30 52.49 295.30 52.49 296.30 52.49 297.30 52.49 298.30 52.49 299.30 52.49 300.30 52.49 301.30 52.49 302.30 52.49 303.30 52.49 304.30 52.49 305.30 52.49 306.30 52.49 307.30 52.49 308.30 52.49 309.30 52.49 310.30 52.49 311.30 52.49 312.30 52.49
20 Jul 2008 254.16 52.25 255.16 52.25 256.16 52.25 257.16 52.25 258.16 52.25 259.16 52.25 260.16 52.25 261.16 52.25 262.16 52.25 263.16 52.25 264.16 52.25 265.16 52.25 266.16 52.25 267.16 52.25 268.16 52.25 269.16 52.25 270.16 52.25 271.16 52.25 272.16 52.25 273.16 52.25 274.16 52.25 275.16 52.25 276.16 52.25 277.16 52.25 278.16 52.25 279.16 52.25 280.16 52.25 281.16 52.25 282.16 52.25 283.16 52.25 284.16 52.25 285.16 52.25 286.16 52.25 287.16 52.25 288.16 52.25 289.16 52.25 290.16 52.25 291.16 52.25 292.16 52.25 293.16 52.25 294.16 52.25 295.16 52.25 296.16 52.25 297.16 52.25 298.16 52.25 299.16 52.25 300.16 52.25 301.16 52.25 302.16 52.25 303.16 52.25 304.16 52.25 305.16 52.25 306.16 52.25 307.16 52.25 308.16 52.25 309.16 52.25 310.16 52.25 311.16 52.25 312.16 52.25 313.16 52.25
21 Jul 2008 256.23 52.23 257.23 52.23 258.23 52.23 259.23 52.23 260.23 52.23 261.23 52.23 262.23 52.23 263.23 52.23 264.23 52.23 265.23 52.23 266.23 52.23 267.23 52.23 268.23 52.23 269.23 52.23 270.23 52.23 271.23 52.23 272.23 52.23 273.23 52.23 274.23 52.23 275.23 52.23 276.23 52.23 277.23 52.23 278.23 52.23 279.23 52.23 280.23 52.23 281.23 52.23 282.23 52.23 283.23 52.23 284.23 52.23 285.23 52.23 286.23 52.23 287.23 52.23 288.23 52.23 289.23 52.23 290.23 52.23 291.23 52.23 292.23 52.23 293.23 52.23 294.23 52.23 295.23 52.23 296.23 52.23 297.23 52.23 298.23 52.23 299.23 52.23 300.23 52.23 301.23 52.23 302.23 52.23 303.23 52.23 304.23 52.23 305.23 52.23 306.23 52.23 307.23 52.23 308.23 52.23 309.23 52.23 310.23 52.23 311.23 52.23 312.23 52.23 313.23 52.23 314.23 52.23 315.23 52.23 316.23 52.23
22 Jul 2008 258.55 52.01 259.55 52.01 260.55 52.01 261.55 52.01 262.55 52.01 263.55 52.01 264.55 52.01 265.55 52.01 266.55 52.01 267.55 52.01 268.55 52.01 269.55 52.01 270.55 52.01 271.55 52.01 272.55 52.01 273.55 52.01 274.55 52.01 275.55 52.01 276.55 52.01 277.55 52.01 278.55 52.01 279.55 52.01 280.55 52.01 281.55 52.01 282.55 52.01 283.55 52.01 284.55 52.01 285.55 52.01 286.55 52.01 287.55 52.01 288.55 52.01 289.55 52.01 290.55 52.01 291.55 52.01 292.55 52.01 293.55 52.01 294.55 52.01 295.55 52.01 296.55 52.01 297.55 52.01 298.55 52.01 299.55 52.01 300.55 52.01 301.55 52.01 302.55 52.01 303.55 52.01 304.55 52.01 305.55 52.01 306.55 52.01 307.55 52.01 308.55 52.01 309.55 52.01 310.55 52.01 311.55 52.01 312.55 52.01 313.55 52.01 314.55 52.01 315.55 52.01 316.55 52.01 317.55 52.01 318.55 52.01
23 Jul 2008 261.15 52.00 262.15 52.00 263.15 52.00 264.15 52.00 265.15 52.00 266.15 52.00 267.15 52.00 268.15 52.00 269.15 52.00 270.15 52.00 271.15 52.00 272.15 52.00 273.15 52.00 274.15 52.00 275.15 52.00 276.15 52.00 277.15 52.00 278.15 52.00 279.15 52.00 280.15 52.00 281.15 52.00 282.15 52.00 283.15 52.00 284.15 52.00 285.15 52.00 286.15 52.00 287.15 52.00 288.15 52.00 289.15 52.00 290.15 52.00 291.15 52.00 292.15 52.00 293.15 52.00 294.15 52.00 295.15 52.00 296.15 52.00 297.15 52.00 298.15 52.00 299.15 52.00 300.15 52.00 301.15 52.00 302.15 52.00 303.15 52.00 304.15 52.00 305.15 52.00 306.15 52.00 307.15 52.00 308.15 52.00 309.15 52.00 310.15 52.00 311.15 52.00 312.15 52.00 313.15 52.00 314.15 52.00 315.15 52.00 316.15 52.00 317.15 52.00 318.15 52.00 319.15 52.00 320.15 52.00 321.15 52.00
24 Jul 2008 264.08 51.80 265.08 51.80 266.08 51.80 267.08 51.80 268.08 51.80 269.08 51.80 270.08 51.80 271.08 51.80 272.08 51.80 273.08 51.80 274.08 51.80 275.08 51.80 276.08 51.80 277.08 51.80 278.08 51.80 279.08 51.80 280.08 51.80 281.08 51.80 282.08 51.80 283.08 51.80 284.08 51.80 285.08 51.80 286.08 51.80 287.08 51.80 288.08 51.80 289.08 51.80 290.08 51.80 291.08 51.80 292.08 51.80 293.08 51.80 294.08 51.80 295.08 51.80 296.08 51.80 297.08 51.80 298.08 51.80 299.08 51.80 300.08 51.80 301.08 51.80 302.08 51.80 303.08 51.80 304.08 51.80 305.08 51.80 306.08 51.80 307.08 51.80 308.08 51.80 309.08 51.80 310.08 51.80 311.08 51.80 312.08 51.80 313.08 51.80 314.08 51.80 315.08 51.80 316.08 51.80 317.08 51.80 318.08 51.80 319.08 51.80 320.08 51.80 321.08 51.80 322.08 51.80 323.08 51.80
25 Jul 2008 267.40 51.79 268.40 51.79 269.40 51.79 270.40 51.79 271.40 51.79 272.40 51.79 273.40 51.79 274.40 51.79 275.40 51.79 276.40 51.79 277.40 51.79 278.40 51.79 279.40 51.79 280.40 51.79 281.40 51.79 282.40 51.79 283.40 51.79 284.40 51.79 285.40 51.79 286.40 51.79 287.40 51.79 288.40 51.79 289.40 51.79 290.40 51.79 291.40 51.79 292.40 51.79 293.40 51.79 294.40 51.79 295.40 51.79 296.40 51.79 297.40 51.79 298.40 51.79 299.40 51.79 300.40 51.79 301.40 51.79 302.40 51.79 303.40 51.79 304.40 51.79 305.40 51.79 306.40 51.79 307.40 51.79 308.40 51.79 309.40 51.79 310.40 51.79 311.40 51.79 312.40 51.79 313.40 51.79 314.40 51.79 315.40 51.79 316.40 51.79 317.40 51.79 318.40 51.79 319.40 51.79 320.40 51.79 321.40 51.79 322.40 51.79 323.40 51.79 324.40 51.79 325.40 51.79 326.40 51.79 327.40 51.79
26 Jul 2008 271.14 51.60 272.14 51.60 273.14 51.60 274.14 51.60 275.14 51.60 276.14 51.60 277.14 51.60 278.14 51.60 279.14 51.60 280.14 51.60 281.14 51.60 282.14 51.60 283.14 51.60 284.14 51.60 285.14 51.60 286.14 51.60 287.14 51.60 288.14 51.60 289.14 51.60 290.14 51.60 291.14 51.60 292.14 51.60 293.14 51.60 294.14 51.60 295.14 51.60 296.14 51.60 297.14 51.60 298.14 51.60 299.14 51.60 300.14 51.60 301.14 51.60 302.14 51.60 303.14 51.60 304.14 51.60 305.14 51.60 306.14 51.60 307.14 51.60 308.14 51.60 309.14 51.60 310.14 51.60 311.14 51.60 312.14 51.60 313.14 51.60 314.14 51.60 315.14 51.60 316.14 51.60 317.14 51.60 318.14 51.60 319.14 51.60 320.14 51.60 321.14 51.60 322.14 51.60 323.14 51.60 324.14 51.60 325.14 51.60 326.14 51.60 327.14 51.60 328.14 51.60 329.14 51.60 330.14 51.60
27 Jul 2008 275.38 51.60 276.38 51.60 277.38 51.60 278.38 51.60 279.38 51.60 280.38 51.60 281.38 51.60 282.38 51.60 283.38 51.60 284.38 51.60 285.38 51.60 286.38 51.60 287.38 51.60 288.38 51.60 289.38 51.60 290.38 51.60 291.38 51.60 292.38 51.60 293.38 51.60 294.38 51.60 295.38 51.60 296.38 51.60 297.38 51.60 298.38 51.60 299.38 51.60 300.38 51.60 301.38 51.60 302.38 51.60 303.38 51.60 304.38 51.60 305.38 51.60 306.38 51.60 307.38 51.60 308.38 51.60 309.38 51.60 310.38 51.60 311.38 51.60 312.38 51.60 313.38 51.60 314.38 51.60 315.38 51.60 316.38 51.60 317.38 51.60 318.38 51.60 319.38 51.60 320.38 51.60 321.38 51.60 322.38 51.60 323.38 51.60 324.38 51.60 325.38 51.60 326.38 51.60 327.38 51.60 328.38 51.60 329.38 51.60 330.38 51.60 331.38 51.60 332.38 51.60 333.38 51.60 334.38 51.60 335.38 51.60
28 Jul 2008 280.16 51.60 281.16 51.60 282.16 51.60 283.16 51.60 284.16 51.60 285.16 51.60 286.16 51.60 287.16 51.60 288.16 51.60 289.16 51.60 290.16 51.60 291.16 51.60 292.16 51.60 293.16 51.60 294.16 51.60 295.16 51.60 296.16 51.60 297.16 51.60 298.16 51.60 299.16 51.60 300.16 51.60 301.16 51.60 302.16 51.60 303.16 51.60 304.16 51.60 305.16 51.60 306.16 51.60 307.16 51.60 308.16 51.60 309.16 51.60 310.16 51.60 311.16 51.60 312.16 51.60 313.16 51.60 314.16 51.60 315.16 51.60 316.16 51.60 317.16 51.60 318.16 51.60 319.16 51.60 320.16 51.60 321.16 51.60 322.16 51.60 323.16 51.60 324.16 51.60 325.16 51.60 326.16 51.60 327.16 51.60 328.16 51.60 329.16 51.60 330.16 51.60 331.16 51.60 332.16 51.60 333.16 51.60 334.16 51.60 335.16 51.60 336.16 51.60 337.16 51.60 338.16 51.60 339.16 51.60 340.16 51.60
29 Jul 2008 285.51 51.40 286.51 51.40 287.51 51.40 288.51 51.40 289.51 51.40 290.51 51.40 291.51 51.40 292.51 51.40 293.51 51.40 294.51 51.40 295.51 51.40 296.51 51.40 297.51 51.40 298.51 51.40 299.51 51.40 300.51 51.40 301.51 51.40 302.51 51.40 303.51 51.40 304.51 51.40 305.51 51.40 306.51 51.40 307.51 51.40 308.51 51.40 309.51 51.40 310.51 51.40 311.51 51.40 312.51 51.40 313.51 51.40 314.51 51.40 315.51 51.40 316.51 51.40 317.51 51.40 318.51 51.40 319.51 51.40 320.51 51.40 321.51 51.40 322.51 51.40 323.51 51.40 324.51 51.40 325.51 51.40 326.51 51.40 327.51 51.40 328.51 51.40 329.51 51.40 330.51 51.40 331.51 51.40 332.51 51.40 333.51 51.40 334.51 51.40 335.51 51.40 336.51 51.40 337.51 51.40 338.51 51.40 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40
30 Jul 2008 291.43 51.40 292.43 51.40 293.43 51.40 294.43 51.40 295.43 51.40 296.43 51.40 297.43 51.40 298.43 51.40 299.43 51.40 300.43 51.40 301.43 51.40 302.43 51.40 303.43 51.40 304.43 51.40 305.43 51.40 306.43 51.40 307.43 51.40 308.43 51.40 309.43 51.40 310.43 51.40 311.43 51.40 312.43 51.40 313.43 51.40 314.43 51.40 315.43 51.40 316.43 51.40 317.43 51.40 318.43 51.40 319.43 51.40 320.43 51.40 321.43 51.40 322.43 51.40 323.43 51.40 324.43 51.40 325.43 51.40 326.43 51.40 327.43 51.40 328.43 51.40 329.43 51.40 330.43 51.40 331.43 51.40 332.43 51.40 333.43 51.40 334.43 51.40 335.43 51.40 336.43 51.40 337.43 51.40 338.43 51.40 339.43 51.40 340.43 51.40 341.43 51.40 342.43 51.40 343.43 51.40 344.43 51.40 345.43 51.40 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 351.43 51.40
31 Jul 2008 297.88 51.40 298.88 51.40 299.88 51.40 300.88 51.40 301.88 51.40 302.88 51.40 303.88 51.40 304.88 51.40 305.88 51.40 306.88 51.40 307.88 51.40 308.88 51.40 309.88 51.40 310.88 51.40 311.88 51.40 312.88 51.40 313.88 51.40 314.88 51.40 315.88 51.40 316.88 51.40 317.88 51.40 318.88 51.40 319.88 51.40 320.88 51.40 321.88 51.40 322.88 51.40 323.88 51.40 324.88 51.40 325.88 51.40 326.88 51.40 327.88 51.40 328.88 51.40 329.88 51.40 330.88 51.40 331.88 51.40 332.88 51.40 333.88 51.40 334.88 51.40 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40
01 Aug 2008 304.76 51.40 305.76 51.40 306.76 51.40 307.76 51.40 308.76 51.40 309.76 51.40 310.76 51.40 311.76 51.40 312.76 51.40 313.76 51.40 314.76 51.40 315.76 51.40 316.76 51.40 317.76 51.40 318.76 51.40 319.76 51.40 320.76 51.40 321.76 51.40 322.76 51.40 323.76 51.40 324.76 51.40 325.76 51.40 326.76 51.40 327.76 51.40 328.76 51.40 329.76 51.40 330.76 51.40 331.76 51.40 332.76 51.40 333.76 51.40 334.76 51.40 335.76 51.40 336.76 51.40 337.76 51.40 338.76 51.40 339.76 51.40 340.76 51.40 341.76 51.40 342.76 51.40 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40 352.76 51.40 353.76 51.40 354.76 51.40 355.76 51.40 356.76 51.40 357.76 51.40 358.76 51.40 359.76 51.40 000.76 51.40 001.76 51.40 002.76 51.40 003.76 51.40 004.76 51.40
02 Aug 2008 311.89 51.40 312.89 51.40 313.89 51.40 314.89 51.40 315.89 51.40 316.89 51.40 317.89 51.40 318.89 51.40 319.89 51.40 320.89 51.40 321.89 51.40 322.89 51.40 323.89 51.40 324.89 51.40 325.89 51.40 326.89 51.40 327.89 51.40 328.89 51.40 329.89 51.40 330.89 51.40 331.89 51.40 332.89 51.40 333.89 51.40 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40
03 Aug 2008 319.08 51.40 320.08 51.40 321.08 51.40 322.08 51.40 323.08 51.40 324.08 51.40 325.08 51.40 326.08 51.40 327.08 51.40 328.08 51.40 329.08 51.40 330.08 51.40 331.08 51.40 332.08 51.40 333.08 51.40 334.08 51.40 335.08 51.40 336.08 51.40 337.08 51.40 338.08 51.40 339.08 51.40 340.08 51.40 341.08 51.40 342.08 51.40 343.08 51.40 344.08 51.40 345.08 51.40 346.08 51.40 347.08 51.40 348.08 51.40 349.08 51.40 350.08 51.40 351.08 51.40 352.08 51.40 353.08 51.40 354.08 51.40 355.08 51.40 356.08 51.40 357.08 51.40 358.08 51.40 359.08 51.40 000.08 51.40 001.08 51.40 002.08 51.40 003.08 51.40 004.08 51.40
04 Aug 2008 326.10 51.60 327.10 51.60 328.10 51.60 329.10 51.60 330.10 51.60 331.10 51.60 332.10 51.60 333.10 51.60 334.10 51.60 335.10 51.60 336.10 51.60 337.10 51.60 338.10 51.60 339.10 51.60 340.10 51.60 341.10 51.60 342.10 51.60 343.10 51.60 344.10 51.60 345.10 51.60 346.10 51.60 347.10 51.60 348.10 51.60 349.10 51.60 350.10 51.60 351.10 51.60 352.10 51.60 353.10 51.60 354.10 51.60 355.10 51.60 356.10 51.60 357.10 51.60 358.10 51.60 359.10 51.60 000.10 51.60 001.10 51.60 002.10 51.60
05 Aug 2008 332.77 51.60 333.77 51.60 334.77 51.60 335.77 51.60 336.77 51.60 337.77 51.60 338.77 51.60 339.77 51.60 340.77 51.60 341.77 51.60 342.77 51.60 343.77 51.60 344.77 51.60 345.77 51.60 346.77 51.60 347.77 51.60 348.77 51.60 349.77 51.60 350.77 51.60 351.77 51.60 352.77 51.60 353.77 51.60 354.77 51.60 355.77 51.60 356.77 51.60 357.77 51.60 358.77 51.60
06 Aug 2008 338.95 51.80 339.95 51.80 340.95 51.80 341.95 51.80 342.95 51.80 343.95 51.80 344.95 51.80 345.95 51.80 346.95 51.80 347.95 51.80 348.95 51.80 349.95 51.80 350.95 51.80 351.95 51.80 352.95 51.80 353.95 51.80 354.95 51.80 355.95 51.80 356.95 51.80
07 Aug 2008 344.57 52.02 345.57 52.02 346.57 52.02 347.57 52.02 348.57 52.02 349.57 52.02 350.57 52.02 351.57 52.02 352.57 52.02 353.57 52.02 354.57 52.02
08 Aug 2008 349.61 52.04 350.61 52.04 351.61 52.04 352.61 52.04 021.61 01.45
09 Aug 2008 001.09 01.44 004.09 01.49 005.09 01.56 006.09 01.63 007.09 01.49 008.09 01.55 009.09 01.61 010.09 01.66 011.09 01.71 012.09 01.76 013.09 01.80 014.09 01.64 015.09 01.67 016.09 01.70 017.09 01.73 018.09 01.75 019.09 01.77 020.09 01.79 021.09 01.80 022.09 01.82 023.09 01.62 024.09 01.63 025.09 01.63 026.09 01.63 027.09 01.63 028.09 01.62 029.09 01.61 030.09 01.60 031.09 01.58 032.09 01.56 033.09 01.54 034.09 01.51 035.09 01.49 036.09 01.46 037.09 01.42
10 Aug 2008 358.06 01.79 359.06 01.88 000.06 01.96 001.06 02.04 002.06 01.91 003.06 01.98 004.06 02.05 005.06 02.11 006.06 02.16 007.06 02.22 008.06 02.06 009.06 02.11 010.06 02.15 011.06 02.19 012.06 02.22 013.06 02.25 014.06 02.07 015.06 02.10 016.06 02.12 017.06 02.13 018.06 02.14 019.06 02.15 020.06 02.16 021.06 02.16 022.06 02.16 023.06 02.16 024.06 01.95 025.06 01.95 026.06 01.93 027.06 01.92 028.06 01.90 029.06 01.88 030.06 01.86 031.06 01.83 032.06 01.80 033.06 01.77 034.06 01.73 035.06 01.70 036.06 01.66 037.06 01.61 053.06 01.66 055.06 01.69 056.06 01.79 057.06 01.89 058.06 01.78
11 Aug 2008 001.57 02.67 002.57 02.73 003.57 02.58 004.57 02.63 005.57 02.68 006.57 02.72 007.57 02.76 008.57 02.59 009.57 02.62 010.57 02.65 011.57 02.67 012.57 02.69 013.57 02.71 014.57 02.72 015.57 02.53 016.57 02.53 017.57 02.54 018.57 02.54 019.57 02.53 020.57 02.53 021.57 02.52 022.57 02.51 023.57 02.49 024.57 02.27 025.57 02.25 026.57 02.23 027.57 02.20 028.57 02.17 029.57 02.14 030.57 02.10 031.57 02.07 032.57 02.03 033.57 01.98 034.57 01.94 035.57 01.89 036.57 01.84 037.57 01.78 038.57 01.73 039.57 01.67 040.57 01.60 042.57 01.71 043.57 01.68 044.57 01.85 045.57 02.01 046.57 01.96 047.57 02.10 048.57 02.03 049.57 02.16 050.57 02.29 051.57 02.20 052.57 02.31 053.57 02.42 054.57 02.51 055.57 02.41 056.57 02.49 057.57 02.58 058.57 02.45 059.57 02.53 060.57 02.59 061.57 02.66
12 Aug 2008 004.67 02.99 005.67 03.03 006.67 03.06 007.67 03.08 008.67 03.10 009.67 02.92 010.67 02.94 011.67 02.95 012.67 02.95 013.67 02.96 014.67 02.96 015.67 02.96 016.67 02.75 017.67 02.74 018.67 02.73 019.67 02.72 020.67 02.70 021.67 02.68 022.67 02.66 023.67 02.63 024.67 02.60 025.67 02.57 026.67 02.34 027.67 02.30 028.67 02.26 029.67 02.22 030.67 02.17 031.67 02.12 032.67 02.07 033.67 02.02 034.67 01.97 035.67 01.91 036.67 02.01 037.67 02.03 038.67 02.04 039.67 02.23 040.67 02.22 041.67 02.40 042.67 02.37 043.67 02.53 044.67 02.68 045.67 02.62 046.67 02.76 047.67 02.69 048.67 02.81 049.67 02.92 050.67 02.83 051.67 02.93 052.67 03.03 053.67 02.92 054.67 03.01 055.67 03.09 056.67 02.96 057.67 03.03 058.67 03.09 059.67 03.15 060.67 03.01 061.67 03.06 062.67 03.10 063.67 03.14 064.67 02.98
13 Aug 2008 007.43 03.61 008.43 03.62 009.43 03.63 010.43 03.64 011.43 03.44 012.43 03.43 013.43 03.43 014.43 03.42 015.43 03.41 016.43 03.39 017.43 03.37 018.43 03.15 019.43 03.13 020.43 03.10 021.43 03.07 022.43 03.04 023.43 03.00 024.43 02.97 025.43 02.92 026.43 02.88 027.43 02.84 028.43 02.59 029.43 02.54 030.43 02.48 031.43 02.63 032.43 02.71 033.43 02.77 034.43 02.82 035.43 03.05 036.43 03.07 037.43 03.08 038.43 03.28 039.43 03.27 040.43 03.45 041.43 03.42 042.43 03.38 043.43 03.53 044.43 03.47 045.43 03.60 046.43 03.73 047.43 03.65 048.43 03.76 049.43 03.66 050.43 03.76 051.43 03.85 052.43 03.73 053.43 03.81 054.43 03.88 055.43 03.75 056.43 03.81 057.43 03.87 058.43 03.72 059.43 03.77 060.43 03.82 061.43 03.85 062.43 03.69 063.43 03.72 064.43 03.74 065.43 03.77 066.43 03.59 067.43 03.60
14 Aug 2008 009.87 04.17 010.87 04.16 011.87 04.15 012.87 04.13 013.87 03.91 014.87 03.89 015.87 03.87 016.87 03.84 017.87 03.81 018.87 03.78 019.87 03.74 020.87 03.51 021.87 03.47 022.87 03.42 023.87 03.38 024.87 03.33 025.87 03.28 026.87 03.22 027.87 03.17 028.87 03.63 029.87 03.75 030.87 03.85 031.87 03.93 032.87 04.00 033.87 04.05 034.87 04.28 035.87 04.30 036.87 04.31 037.87 04.30 038.87 04.49 039.87 04.46 040.87 04.42 041.87 04.57 042.87 04.52 043.87 04.65 044.87 04.58 045.87 04.69 046.87 04.60 047.87 04.70 048.87 04.60 049.87 04.68 050.87 04.57 051.87 04.64 052.87 04.71 053.87 04.57 054.87 04.63 055.87 04.68 056.87 04.53 057.87 04.57 058.87 04.61 059.87 04.44 060.87 04.47 061.87 04.50 062.87 04.52 063.87 04.33 064.87 04.35 065.87 04.35 066.87 04.36 067.87 04.16 068.87 04.16 069.87 04.15
15 Aug 2008 012.05 04.69 013.05 04.66 014.05 04.64 015.05 04.60 016.05 04.37 017.05 04.33 018.05 04.29 019.05 04.25 020.05 04.20 021.05 04.15 022.05 04.10 023.05 03.85 024.05 03.80 025.05 03.74 026.05 05.02 027.05 05.01 028.05 05.17 029.05 05.31 030.05 05.22 031.05 05.32 032.05 05.39 033.05 05.45 034.05 05.49 035.05 05.52 036.05 05.53 037.05 05.72 038.05 05.70 039.05 05.67 040.05 05.63 041.05 05.78 042.05 05.72 043.05 05.65 044.05 05.77 045.05 05.68 046.05 05.78 047.05 05.67 048.05 05.76 049.05 05.64 050.05 05.71 051.05 05.58 052.05 05.64 053.05 05.49 054.05 05.54 055.05 05.59 056.05 05.42 057.05 05.46 058.05 05.49 059.05 05.31 060.05 05.33 061.05 05.35 062.05 05.16 063.05 05.17 064.05 05.17 065.05 05.17 066.05 04.97 067.05 04.96 068.05 04.95 069.05 04.93 070.05 04.72 071.05 04.70 072.05 04.67
16 Aug 2008 014.01 05.21 015.01 05.17 016.01 05.12 017.01 05.07 018.01 04.82 019.01 04.77 020.01 04.72 021.01 04.66 022.01 04.60 023.01 04.54 024.01 06.70 025.01 06.78 026.01 06.83 027.01 06.83 028.01 07.01 029.01 06.96 030.01 07.08 031.01 06.97 032.01 07.05 033.01 07.10 034.01 07.13 035.01 07.15 036.01 07.15 037.01 07.14 038.01 07.11 039.01 07.07 040.01 07.02 041.01 06.95 042.01 06.88 043.01 06.99 044.01 06.90 045.01 06.79 046.01 06.88 047.01 06.76 048.01 06.84 049.01 06.70 050.01 06.76 051.01 06.62 052.01 06.66 053.01 06.51 054.01 06.54 055.01 06.37 056.01 06.40 057.01 06.42 058.01 06.24 059.01 06.25 060.01 06.26 061.01 06.06 062.01 06.06 063.01 06.05 064.01 05.85 065.01 05.84 066.01 05.82 067.01 05.80 068.01 05.58 069.01 05.56 070.01 05.53 071.01 05.50 072.01 05.47 073.01 05.23 074.01 05.19
17 Aug 2008 015.77 05.94 016.77 05.89 017.77 05.83 018.77 05.77 019.77 05.70 020.77 05.64 021.77 05.37 022.77 09.15 023.77 09.16 024.77 09.10 025.77 09.19 026.77 09.03 027.77 09.03 028.77 09.00 029.77 09.13 030.77 09.03 031.77 08.91 032.77 08.96 033.77 09.00 034.77 08.81 035.77 08.80 036.77 08.78 037.77 08.75 038.77 08.70 039.77 08.63 040.77 08.56 041.77 08.47 042.77 08.58 043.77 08.47 044.77 08.35 045.77 08.43 046.77 08.30 047.77 08.16 048.77 08.21 049.77 08.06 050.77 08.10 051.77 07.94 052.77 07.97 053.77 07.79 054.77 07.81 055.77 07.62 056.77 07.63 057.77 07.44 058.77 07.44 059.77 07.44 060.77 07.23 061.77 07.22 062.77 07.20 063.77 06.98 064.77 06.96 065.77 06.94 066.77 06.71 067.77 06.68 068.77 06.64 069.77 06.61 070.77 06.37 071.77 06.32 072.77 06.28 073.77 06.23 074.77 06.18 075.77 05.92
18 Aug 2008 017.36 06.72 018.36 06.65 019.36 06.38 020.36 06.30 021.36 06.23 022.36 11.72 023.36 11.67 024.36 11.53 025.36 11.50 026.36 11.40 027.36 11.24 028.36 11.24 029.36 11.20 030.36 11.12 031.36 11.01 032.36 10.87 033.36 10.90 034.36 10.71 035.36 10.71 036.36 10.48 037.36 10.44 038.36 10.38 039.36 10.31 040.36 10.22 041.36 10.13 042.36 10.02 043.36 09.90 044.36 09.78 045.36 09.84 046.36 09.70 047.36 09.55 048.36 09.39 049.36 09.43 050.36 09.26 051.36 09.28 052.36 09.10 053.36 09.11 054.36 08.92 055.36 08.92 056.36 08.72 057.36 08.71 058.36 08.50 059.36 08.49 060.36 08.27 061.36 08.25 062.36 08.23 063.36 08.00 064.36 07.96 065.36 07.93 066.36 07.69 067.36 07.65 068.36 07.61 069.36 07.56 070.36 07.31 071.36 07.26 072.36 07.21 073.36 07.15 074.36 06.89 075.36 06.83 076.36 06.76 077.36 06.70
19 Aug 2008 018.80 07.35 019.80 07.27 020.80 07.18 021.80 15.13 022.80 14.85 023.80 14.54 024.80 14.47 025.80 14.29 026.80 14.02 027.80 13.88 028.80 13.68 029.80 13.43 030.80 13.34 031.80 13.22 032.80 13.06 033.80 12.88 034.80 12.67 035.80 12.65 036.80 12.40 037.80 12.34 038.80 12.06 039.80 11.97 040.80 11.86 041.80 11.75 042.80 11.62 043.80 11.48 044.80 11.34 045.80 11.19 046.80 11.22 047.80 11.06 048.80 10.88 049.80 10.70 050.80 10.71 051.80 10.52 052.80 10.32 053.80 10.32 054.80 10.11 055.80 10.10 056.80 09.88 057.80 09.86 058.80 09.63 059.80 09.60 060.80 09.37 061.80 09.34 062.80 09.30 063.80 09.06 064.80 09.01 065.80 08.97 066.80 08.72 067.80 08.66 068.80 08.61 069.80 08.35 070.80 08.29 071.80 08.23 072.80 08.16 073.80 07.90 074.80 07.83 075.80 07.75 076.80 07.68 077.80 07.40 078.80 07.33
20 Aug 2008 020.11 08.45 021.11 08.16 022.11 18.83 023.11 18.47 024.11 18.07 025.11 17.77 026.11 17.48 027.11 17.06 028.11 16.75 029.11 16.56 030.11 16.32 031.11 16.02 032.11 15.69 033.11 15.52 034.11 15.32 035.11 15.10 036.11 14.85 037.11 14.79 038.11 14.50 039.11 14.41 040.11 14.09 041.11 13.97 042.11 13.83 043.11 13.69 044.11 13.53 045.11 13.37 046.11 13.20 047.11 13.02 048.11 12.83 049.11 12.64 050.11 12.44 051.11 12.44 052.11 12.23 053.11 12.01 054.11 11.99 055.11 11.77 056.11 11.54 057.11 11.51 058.11 11.28 059.11 11.24 060.11 11.00 061.11 10.95 062.11 10.70 063.11 10.65 064.11 10.40 065.11 10.34 066.11 10.28 067.11 10.02 068.11 09.96 069.11 09.89 070.11 09.62 071.11 09.55 072.11 09.48 073.11 09.21 074.11 09.13 075.11 09.05 076.11 08.97 077.11 08.69 078.11 08.60 079.11 08.52 080.11 08.43
21 Aug 2008 021.30 09.23 022.30 09.13 023.30 19.03 024.30 18.94 025.30 19.09 026.30 19.01 027.30 19.10 028.30 19.05 029.30 19.09 030.30 19.06 031.30 18.97 032.30 18.63 033.30 18.25 034.30 17.84 035.30 17.60 036.30 17.33 037.30 17.05 038.30 16.75 039.30 16.63 040.30 16.30 041.30 15.95 042.30 15.80 043.30 15.63 044.30 15.46 045.30 15.08 046.30 14.89 047.30 14.69 048.30 14.49 049.30 14.28 050.30 14.26 051.30 14.04 052.30 13.82 053.30 13.59 054.30 13.55 055.30 13.31 056.30 13.07 057.30 13.03 058.30 12.78 059.30 12.53 060.30 12.47 061.30 12.21 062.30 12.15 063.30 11.89 064.30 11.83 065.30 11.76 066.30 11.49 067.30 11.42 068.30 11.14 069.30 11.07 070.30 10.99 071.30 10.71 072.30 10.62 073.30 10.54 074.30 10.25 075.30 10.17 076.30 10.08 077.30 09.79 078.30 09.69 079.30 09.60 080.30 09.50 081.30 09.21
22 Aug 2008 022.40 18.79 023.40 18.72 024.40 18.70 025.40 18.88 026.40 18.85 027.40 18.85 028.40 18.94 029.40 18.85 030.40 18.86 031.40 18.98 032.40 18.84 033.40 19.05 034.40 19.03 035.40 18.98 036.40 19.10 037.40 18.99 038.40 19.07 039.40 18.93 040.40 18.78 041.40 18.42 042.40 18.04 043.40 17.86 044.40 17.67 045.40 17.27 046.40 17.06 047.40 16.84 048.40 16.62 049.40 16.39 050.40 16.16 051.40 15.92 052.40 15.68 053.40 15.44 054.40 15.19 055.40 14.94 056.40 14.88 057.40 14.62 058.40 14.36 059.40 14.30 060.40 14.03 061.40 13.76 062.40 13.69 063.40 13.41 064.40 13.34 065.40 13.06 066.40 12.98 067.40 12.70 068.40 12.61 069.40 12.33 070.40 12.24 071.40 12.15 072.40 11.86 073.40 11.76 074.40 11.67 075.40 11.37 076.40 11.28 077.40 11.18 078.40 10.88 079.40 10.78 080.40 10.67 081.40 10.37 082.40 10.26
23 Aug 2008 023.41 18.77 024.41 18.76 025.41 18.79 026.41 18.88 027.41 18.97 028.41 18.81 029.41 18.94 030.41 18.84 031.41 19.01 032.41 18.89 033.41 18.91 034.41 19.08 035.41 19.02 036.41 19.12 037.41 19.00 038.41 19.06 039.41 19.10 040.41 19.13 041.41 19.15 042.41 19.15 043.41 19.15 044.41 19.13 045.41 19.11 046.41 19.29 047.41 19.05 048.41 18.81 049.41 18.57 050.41 18.12 051.41 17.87 052.41 17.61 053.41 17.35 054.41 17.09 055.41 17.02 056.41 16.76 057.41 16.48 058.41 16.21 059.41 15.93 060.41 15.85 061.41 15.57 062.41 15.29 063.41 15.20 064.41 14.92 065.41 14.63 066.41 14.54 067.41 14.25 068.41 14.15 069.41 13.86 070.41 13.76 071.41 13.66 072.41 13.36 073.41 13.26 074.41 12.96 075.41 12.86 076.41 12.55 077.41 12.45 078.41 12.34 079.41 12.03 080.41 11.92 081.41 11.81 082.41 11.70 083.41 11.39
24 Aug 2008 024.35 19.07 025.35 18.96 026.35 19.09 027.35 19.06 028.35 19.06 029.35 19.00 030.35 19.17 031.35 19.12 032.35 19.08 033.35 19.13 034.35 19.12 035.35 19.25 036.35 19.14 037.35 19.21 038.35 19.25 039.35 19.28 040.35 19.29 041.35 19.28 042.35 19.27 043.35 19.25 044.35 19.22 045.35 19.38 046.35 19.33 047.35 19.28 048.35 19.43 049.35 19.37 050.35 19.30 051.35 19.43 052.35 19.36 053.35 19.40 054.35 19.18 055.35 18.93 056.35 18.65 057.35 18.37 058.35 18.08 059.35 17.79 060.35 17.50 061.35 17.21 062.35 16.92 063.35 16.82 064.35 16.53 065.35 16.23 066.35 16.13 067.35 15.83 068.35 15.53 069.35 15.43 070.35 15.12 071.35 15.02 072.35 14.71 073.35 14.60 074.35 14.29 075.35 14.18 076.35 13.87 077.35 13.76 078.35 13.65 079.35 13.34 080.35 13.22 081.35 12.91 082.35 12.79 083.35 12.67 084.35 12.35
25 Aug 2008 025.21 19.62 026.21 19.48 027.21 19.55 028.21 19.64 029.21 19.55 030.21 19.50 031.21 19.62 032.21 19.53 033.21 19.62 034.21 19.51 035.21 19.69 036.21 19.61 037.21 19.68 038.21 19.72 039.21 19.74 040.21 19.74 041.21 19.72 042.21 19.69 043.21 19.65 044.21 19.61 045.21 19.76 046.21 19.70 047.21 19.63 048.21 19.76 049.21 19.69 050.21 19.81 051.21 19.73 052.21 19.85 053.21 19.76 054.21 19.88 055.21 19.79 056.21 19.89 057.21 19.71 058.21 19.49 059.21 19.28 060.21 19.06 061.21 18.84 062.21 18.63 063.21 18.41 064.21 18.20 065.21 17.99 066.21 17.69 067.21 17.38 068.21 17.28 069.21 16.97 070.21 16.66 071.21 16.55 072.21 16.24 073.21 15.92 074.21 15.81 075.21 15.50 076.21 15.38 077.21 15.07 078.21 14.95 079.21 14.63 080.21 14.51 081.21 14.20 082.21 14.08 083.21 13.96 084.21 13.63 085.21 13.51
26 Aug 2008 029.18 20.19 030.18 20.06 031.18 20.15 032.18 20.05 033.18 20.17 034.18 20.11 035.18 20.02 036.18 20.09 037.18 20.13 038.18 20.06 039.18 20.14 040.18 20.17 041.18 20.17 042.18 20.16 043.18 20.13 044.18 20.09 045.18 20.23 046.18 20.17 047.18 20.11 048.18 20.24 049.18 20.16 050.18 20.08 051.18 20.20 052.18 20.11 053.18 20.22 054.18 20.13 055.18 20.23 056.18 20.14 057.18 20.24 058.18 20.34 059.18 20.24 060.18 20.24 061.18 19.82 062.18 19.59 063.18 19.38 064.18 19.16 065.18 18.94 066.18 18.72 067.18 18.51 068.18 18.29 069.18 18.07 070.18 17.86 071.18 17.65 072.18 17.43 073.18 17.22 074.18 17.00 075.18 16.69 076.18 16.57 077.18 16.26 078.18 15.94 079.18 15.82 080.18 15.50 081.18 15.38 082.18 15.06
27 Aug 2008 029.93 20.93 030.93 20.81 031.93 20.88 032.93 20.75 033.93 20.81 034.93 20.88 035.93 20.76 036.93 20.85 037.93 20.75 038.93 20.68 039.93 20.79 040.93 20.70 041.93 20.68 042.93 20.68 043.93 20.80 044.93 20.66 045.93 20.69 046.93 20.69 047.93 20.67 048.93 20.84 049.93 20.80 050.93 20.75 051.93 20.69 052.93 20.82 053.93 20.75 054.93 20.87 055.93 20.79 056.93 20.71 057.93 20.82 058.93 20.73 059.93 20.84 060.93 20.75 061.93 20.80 062.93 20.58 063.93 20.36 064.93 20.13 065.93 19.91 066.93 19.49 067.93 19.27 068.93 19.05 069.93 18.84 070.93 18.62 071.93 18.40 072.93 18.19 073.93 17.97 074.93 17.76 075.93 17.54 076.93 17.33 077.93 17.11 078.93 16.84 079.93 16.69 080.93 16.41 081.93 16.09 082.93 15.98
28 Aug 2008 030.63 21.81 031.63 21.75 032.63 21.66 033.63 21.55 034.63 21.61 035.63 21.46 036.63 21.49 037.63 21.51 038.63 21.53 039.63 21.36 040.63 21.39 041.63 21.43 042.63 21.49 043.63 21.38 044.63 21.49 045.63 21.42 046.63 21.39 047.63 21.33 048.63 21.39 049.63 21.36 050.63 21.39 051.63 21.35 052.63 21.45 053.63 21.51 054.63 21.34 055.63 21.36 056.63 21.35 057.63 21.33 058.63 21.51 059.63 21.47 060.63 21.42 061.63 21.37 062.63 21.51 063.63 21.30 064.63 21.07 065.63 20.85 066.63 20.62 067.63 20.40 068.63 20.18 069.63 19.95 070.63 19.73 071.63 19.31 072.63 19.10 073.63 18.88 074.63 18.66 075.63 18.45 076.63 18.23 077.63 18.02 078.63 17.74 079.63 17.59 080.63 17.33 081.63 17.03 082.63 16.72 083.63 16.62
29 Aug 2008 031.28 26.87 032.28 14.78 033.28 14.48 034.28 14.38 035.28 22.07 036.28 21.96 037.28 22.01 038.28 22.03 039.28 22.02 040.28 21.98 041.28 21.92 042.28 21.85 043.28 21.97 044.28 21.90 045.28 21.84 046.28 21.79 047.28 21.77 048.28 21.77 049.28 21.81 050.28 21.89 051.28 21.81 052.28 21.76 053.28 21.76 054.28 21.87 055.28 21.83 056.28 21.95 057.28 21.81 058.28 21.93 059.28 21.95 060.28 21.92 061.28 21.85 062.28 21.94 063.28 21.80 064.28 21.69 065.28 21.46 066.28 21.24 067.28 21.01 068.28 20.78 069.28 20.56 070.28 20.33 071.28 20.11 072.28 19.89 073.28 19.67 074.28 19.45 075.28 19.24 076.28 18.90 077.28 18.61 078.28 18.37 079.28 18.10 080.28 17.82 081.28 17.54 082.28 17.26 083.28 16.98 084.28 16.70
30 Aug 2008 034.27 14.35 035.27 14.27 036.27 13.99 037.27 13.91 038.27 13.62 039.27 13.34 040.27 22.58 041.27 22.55 042.27 22.47 043.27 22.53 044.27 22.35 045.27 22.54 046.27 22.50 047.27 22.44 048.27 22.39 049.27 22.35 050.27 22.34 051.27 22.36 052.27 22.43 053.27 22.34 054.27 22.51 055.27 22.34 056.27 22.42 057.27 22.36 058.27 22.35 059.27 22.40 060.27 22.49 061.27 22.44 062.27 22.47 063.27 22.48 064.27 22.43 065.27 22.24 066.27 22.00 067.27 21.77 068.27 21.55 069.27 21.32 070.27 20.89 071.27 20.67 072.27 20.45 073.27 20.23 074.27 20.01 075.27 19.73 076.27 19.34 077.27 18.94 078.27 18.54 079.27 18.32 080.27 17.90 081.27 17.67 082.27 17.44
31 Aug 2008 034.85 14.11 035.85 13.86 036.85 13.61 037.85 13.36 038.85 13.30 039.85 13.05 040.85 12.78 041.85 12.72 042.85 12.45 043.85 12.38 044.85 22.83 045.85 22.99 046.85 22.86 047.85 22.84 048.85 22.95 049.85 22.80 050.85 22.82 051.85 22.84 052.85 22.89 053.85 22.98 054.85 22.94 055.85 22.99 056.85 22.92 057.85 22.95 058.85 22.87 059.85 22.88 060.85 22.97 061.85 22.93 062.85 22.97 063.85 22.86 064.85 22.91 065.85 22.67 066.85 22.24 067.85 22.01 068.85 21.78 069.85 21.55 070.85 21.32 071.85 20.92 072.85 20.46 073.85 20.14 074.85 19.77 075.85 19.35 076.85 18.91 077.85 18.44 078.85 18.15 079.85 17.83 080.85 17.51 081.85 17.16 082.85 17.00
01 Sep 2008 035.39 13.34 036.39 13.14 037.39 12.93 038.39 12.72 039.39 12.50 040.39 12.48 041.39 12.25 042.39 12.02 043.39 11.78 044.39 11.74 045.39 11.50 046.39 11.45 047.39 11.20 048.39 11.15 049.39 23.31 050.39 23.21 051.39 23.31 052.39 23.22 053.39 23.20 054.39 23.32 055.39 23.26 056.39 23.31 057.39 23.32 058.39 23.34 059.39 23.35 060.39 23.36 061.39 23.34 062.39 23.26 063.39 23.32 064.39 23.29 065.39 22.94 066.39 22.71 067.39 22.47 068.39 22.24 069.39 21.85 070.39 21.20 071.39 20.65 072.39 20.07 073.39 19.66 074.39 19.11 075.39 18.76 076.39 18.29 077.39 17.92 078.39 17.47 079.39 17.18 080.39 16.83 081.39 16.65 082.39 16.24 083.39 16.00
02 Sep 2008 037.59 12.00 038.59 11.84 039.59 11.67 040.59 11.49 041.59 11.30 042.59 11.11 043.59 11.11 044.59 10.90 045.59 10.70 046.59 10.68 047.59 10.46 048.59 10.24 049.59 10.21 050.59 09.98 051.59 09.95 052.59 09.71 053.59 09.67 054.59 23.44 055.59 23.45 056.59 23.42 057.59 23.54 058.59 23.44 059.59 23.58 060.59 23.45 061.59 23.49 062.59 23.53 063.59 23.46 064.59 23.28 065.59 23.04 066.59 22.66 067.59 07.81 068.59 07.73 069.59 07.45 070.59 07.37 071.59 07.29 072.59 07.20 073.59 06.91 074.59 17.26 075.59 16.95 076.59 16.52 077.59 16.32 078.59 15.91 079.59 15.54 080.59 15.27 081.59 15.12 082.59 14.91
03 Sep 2008 038.07 10.94 039.07 10.63 040.07 10.50 041.07 10.56 042.07 10.42 043.07 10.27 044.07 10.10 045.07 09.94 046.07 09.96 047.07 09.78 048.07 09.60 049.07 09.60 050.07 09.41 051.07 09.40 052.07 09.20 053.07 08.99 054.07 08.97 055.07 08.75 056.07 08.73 057.07 08.70 058.07 08.47 059.07 08.43 060.07 08.20 061.07 08.16 062.07 08.11 063.07 07.87 064.07 07.82 065.07 07.77 066.07 07.51 067.07 07.46 068.07 07.40 069.07 07.33 070.07 07.07 071.07 07.00 072.07 06.94 073.07 06.86 074.07 06.59 075.07 06.52 076.07 06.44 077.07 14.23 078.07 13.86 079.07 13.76 080.07 13.56 081.07 13.38 082.07 13.07 083.07 12.85
04 Sep 2008 038.54 09.27 039.54 09.20 040.54 09.11 041.54 09.02 042.54 09.11 043.54 08.99 044.54 08.87 045.54 08.74 046.54 08.59 047.54 08.64 048.54 08.49 049.54 08.32 050.54 08.36 051.54 08.18 052.54 08.20 053.54 08.01 054.54 08.02 055.54 07.83 056.54 07.83 057.54 07.62 058.54 07.61 059.54 07.60 060.54 07.38 061.54 07.36 062.54 07.14 063.54 07.11 064.54 07.08 065.54 07.05 066.54 06.81 067.54 06.77 068.54 06.73 069.54 06.48 070.54 06.43 071.54 06.38 072.54 06.33 073.54 06.07 074.54 06.01 075.54 05.95 076.54 05.89 077.54 05.83 078.54 10.85 079.54 10.77 080.54 10.76 081.54 10.54 082.54 10.56 083.54 10.48
05 Sep 2008 040.18 07.89 041.18 07.83 042.18 07.77 043.18 07.89 044.18 07.80 045.18 07.70 046.18 07.59 047.18 07.68 048.18 07.55 049.18 07.42 050.18 07.48 051.18 07.33 052.18 07.38 053.18 07.22 054.18 07.26 055.18 07.09 056.18 07.11 057.18 06.93 058.18 06.94 059.18 06.75 060.18 06.76 061.18 06.76 062.18 06.56 063.18 06.55 064.18 06.54 065.18 06.32 066.18 06.30 067.18 06.28 068.18 06.06 069.18 06.03 070.18 06.00 071.18 05.97 072.18 05.73 073.18 05.69 074.18 05.65 075.18 05.60 076.18 05.55 077.18 05.30 078.18 05.25 079.18 05.19 080.18 07.80 081.18 07.85 082.18 07.96 083.18 08.16
06 Sep 2008 040.60 06.90 041.60 06.87 042.60 06.82 043.60 06.77 044.60 06.90 045.60 06.82 046.60 06.74 047.60 06.84 048.60 06.73 049.60 06.62 050.60 06.70 051.60 06.57 052.60 06.64 053.60 06.50 054.60 06.55 055.60 06.40 056.60 06.44 057.60 06.47 058.60 06.31 059.60 06.33 060.60 06.15 061.60 06.17 062.60 06.18 063.60 05.99 064.60 05.99 065.60 05.99 066.60 05.99 067.60 05.78 068.60 05.77 069.60 05.75 070.60 05.54 071.60 05.52 072.60 05.49 073.60 05.46 074.60 05.43 075.60 05.20 076.60 05.16 077.60 05.13 078.60 05.08 079.60 05.04 080.60 04.99 081.60 05.61 082.60 05.80 083.60 05.92
07 Sep 2008 041.00 53.88 042.00 53.88 043.00 53.88 044.00 53.88 045.00 53.88 046.00 53.88 047.00 53.88 048.00 53.88 049.00 53.88 050.00 05.73 051.00 05.82 052.00 05.71 053.00 05.79 054.00 05.66 055.00 05.72 056.00 05.58 057.00 05.64 058.00 05.69 059.00 05.53 060.00 05.57 061.00 05.60 062.00 05.43 063.00 05.46 064.00 05.48 065.00 05.29 066.00 05.30 067.00 05.31 068.00 05.31 069.00 05.11 070.00 05.11 071.00 05.10 072.00 05.09 073.00 05.08 074.00 04.86 075.00 04.84 076.00 04.82 077.00 04.80 078.00 04.77 079.00 04.53 080.00 04.50 081.00 04.46 082.00 04.42 083.00 04.38 084.00 04.34
08 Sep 2008 042.28 53.97 043.28 53.97 044.28 53.97 045.28 53.97 046.28 53.97 047.28 53.97 048.28 53.97 049.28 53.97 050.28 05.14 051.28 05.04 052.28 05.14 053.28 05.23 054.28 05.11 055.28 05.18 056.28 05.05 057.28 05.12 058.28 05.18 059.28 05.03 060.28 05.08 061.28 05.12 062.28 05.16 063.28 04.99 064.28 05.02 065.28 05.05 066.28 04.87 067.28 04.89 068.28 04.90 069.28 04.91 070.28 04.91 071.28 04.72 072.28 04.72 073.28 04.71 074.28 04.70 075.28 04.69 076.28 04.48 077.28 04.46 078.28 04.44 079.28 04.42 080.28 04.39 081.28 04.36 082.28 04.33 083.28 04.10
09 Sep 2008 042.64 54.08 043.64 54.08 044.64 54.08 045.64 54.08 046.64 54.08 047.64 54.08 048.64 54.08 049.64 04.57 050.64 04.68 051.64 04.59 052.64 04.69 053.64 04.58 054.64 04.67 055.64 04.75 056.64 04.62 057.64 04.69 058.64 04.76 059.64 04.62 060.64 04.67 061.64 04.72 062.64 04.76 063.64 04.60 064.64 04.64 065.64 04.67 066.64 04.70 067.64 04.72 068.64 04.54 069.64 04.56 070.64 04.57 071.64 04.58 072.64 04.59 073.64 04.39 074.64 04.39 075.64 04.38 076.64 04.37 077.64 04.36 078.64 04.35 079.64 04.33 080.64 04.11 081.64 04.09 082.64 04.06 083.64 04.04
10 Sep 2008 042.99 54.20 043.99 54.20 044.99 54.20 045.99 54.20 046.99 54.20 047.99 54.20 048.99 04.10 049.99 04.22 050.99 04.14 051.99 04.24 052.99 04.34 053.99 04.24 054.99 04.32 055.99 04.41 056.99 04.28 057.99 04.36 058.99 04.42 059.99 04.48 060.99 04.34 061.99 04.39 062.99 04.44 063.99 04.49 064.99 04.33 065.99 04.36 066.99 04.40 067.99 04.42 068.99 04.45 069.99 04.27 070.99 04.29 071.99 04.30 072.99 04.31 073.99 04.32 074.99 04.32 075.99 04.32 076.99 04.12 077.99 04.11 078.99 04.10 079.99 04.09 080.99 04.07 081.99 04.06 082.99 04.04 083.99 04.01
11 Sep 2008 043.32 54.34 044.32 54.34 045.32 54.34 046.32 54.34 047.32 03.61 048.32 03.74 049.32 03.86 050.32 03.77 051.32 03.88 052.32 03.99 053.32 03.89 054.32 03.98 055.32 04.07 056.32 04.15 057.32 04.03 058.32 04.10 059.32 04.17 060.32 04.23 061.32 04.09 062.32 04.14 063.32 04.19 064.32 04.24 065.32 04.28 066.32 04.32 067.32 04.16 068.32 04.19 069.32 04.21 070.32 04.24 071.32 04.26 072.32 04.27 073.32 04.09 074.32 04.10 075.32 04.10 076.32 04.11 077.32 04.11 078.32 04.10 079.32 04.10 080.32 04.09 081.32 04.08 082.32 04.06 083.32 03.84 084.32 03.82
12 Sep 2008 044.23 54.70 045.23 54.70 046.23 03.48 047.23 03.61 048.23 03.73 049.23 03.65 050.23 03.77 051.23 03.88 052.23 03.98 053.23 03.88 054.23 03.97 055.23 04.06 056.23 04.14 057.23 04.22 058.23 04.09 059.23 04.16 060.23 04.22 061.23 04.28 062.23 04.34 063.23 04.19 064.23 04.24 065.23 04.28 066.23 04.32 067.23 04.36 068.23 04.39 069.23 04.42 070.23 04.25 071.23 04.27 072.23 04.29 073.23 04.31 074.23 04.32 075.23 04.33 076.23 04.33 077.23 04.34 078.23 04.34 079.23 04.14 080.23 04.13 081.23 04.12 082.23 04.11 083.23 04.09 084.23 04.08
13 Sep 2008 044.54 03.56 045.54 03.49 046.54 03.62 047.54 03.74 048.54 03.86 049.54 03.77 050.54 03.88 051.54 03.98 052.54 04.08 053.54 03.98 054.54 04.06 055.54 04.15 056.54 04.23 057.54 04.30 058.54 04.37 059.54 04.24 060.54 04.30 061.54 04.36 062.54 04.41 063.54 04.47 064.54 04.51 065.54 04.56 066.54 04.40 067.54 04.43 068.54 04.46 069.54 04.49 070.54 04.52 071.54 04.54 072.54 04.56 073.54 04.58 074.54 04.59 075.54 04.40 076.54 04.41 077.54 04.41 078.54 04.41 079.54 04.41 080.54 04.40 081.54 04.39 082.54 04.38 083.54 04.37 084.54 04.35
14 Sep 2008 044.84 03.18 045.84 03.30 046.84 03.43 047.84 03.54 048.84 03.65 049.84 03.56 050.84 03.66 051.84 03.76 052.84 03.85 053.84 03.94 054.84 03.82 055.84 03.90 056.84 03.97 057.84 04.05 058.84 04.11 059.84 04.18 060.84 04.24 061.84 04.09 062.84 04.14 063.84 04.19 064.84 04.24 065.84 04.28 066.84 04.32 067.84 04.35 068.84 04.38 069.84 04.41 070.84 04.43 071.84 04.25 072.84 04.27 073.84 04.29 074.84 04.30 075.84 04.31 076.84 04.31 077.84 04.32 078.84 04.32 079.84 04.31 080.84 04.31 081.84 04.30 082.84 04.29 083.84 04.27 084.84 04.26
15 Sep 2008 045.31 03.08 046.31 03.19 047.31 03.31 048.31 03.41 049.31 03.52 050.31 03.61 051.31 03.51 052.31 03.60 053.31 03.68 054.31 03.76 055.31 03.84 056.31 03.91 057.31 03.98 058.31 03.85 059.31 03.91 060.31 03.97 061.31 04.03 062.31 04.08 063.31 04.12 064.31 04.17 065.31 04.21 066.31 04.25 067.31 04.08 068.31 04.11 069.31 04.14 070.31 04.17 071.31 04.19 072.31 04.21 073.31 04.22 074.31 04.23 075.31 04.24 076.31 04.25 077.31 04.25 078.31 04.25 079.31 04.25 080.31 04.25 081.31 04.24 082.31 04.23 083.31 04.21 084.31 04.20
16 Sep 2008 045.59 03.20 046.59 03.10 047.59 03.21 048.59 03.31 049.59 03.40 050.59 03.49 051.59 03.58 052.59 03.66 053.59 03.54 054.59 03.62 055.59 03.69 056.59 03.75 057.59 03.82 058.59 03.88 059.59 03.94 060.59 03.99 061.59 04.04 062.59 04.09 063.59 03.93 064.59 03.97 065.59 04.01 066.59 04.04 067.59 04.07 068.59 04.10 069.59 04.13 070.59 04.15 071.59 04.17 072.59 04.18 073.59 04.19 074.59 04.20 075.59 04.21 076.59 04.21 077.59 04.21 078.59 04.21 079.59 04.21 080.59 04.20 081.59 04.19 082.59 04.17 083.59 04.16 084.59 04.14
17 Sep 2008 046.09 03.17 047.09 03.27 048.09 03.36 049.09 03.25 050.09 03.34 051.09 03.42 052.09 03.50 053.09 03.58 054.09 03.65 055.09 03.71 056.09 03.78 057.09 03.84 058.09 03.90 059.09 03.75 060.09 03.80 061.09 03.85 062.09 03.90 063.09 03.94 064.09 03.97 065.09 04.01 066.09 04.04 067.09 04.07 068.09 04.10 069.09 04.12 070.09 04.14 071.09 04.15 072.09 04.17 073.09 04.18 074.09 04.19 075.09 04.19 076.09 04.19 077.09 04.19 078.09 04.19 079.09 04.18 080.09 04.17 081.09 04.16 082.09 04.14 083.09 04.12 084.09 04.10 085.09 04.08
18 Sep 2008 046.35 03.08 047.35 03.17 048.35 03.25 049.35 03.33 050.35 03.41 051.35 03.49 052.35 03.56 053.35 03.63 054.35 03.69 055.35 03.55 056.35 03.61 057.35 03.66 058.35 03.72 059.35 03.76 060.35 03.81 061.35 03.85 062.35 03.89 063.35 03.92 064.35 03.96 065.35 03.99 066.35 04.01 067.35 04.04 068.35 04.06 069.35 04.07 070.35 04.09 071.35 04.10 072.35 04.11 073.35 04.11 074.35 04.12 075.35 04.12 076.35 04.11 077.35 04.11 078.35 04.10 079.35 04.09 080.35 04.07 081.35 04.05 082.35 04.03 083.35 04.01 084.35 03.98 085.35 03.95
19 Sep 2008 046.60 03.27 047.60 03.35 048.60 03.42 049.60 03.50 050.60 03.37 051.60 03.44 052.60 03.50 053.60 03.56 054.60 03.62 055.60 03.67 056.60 03.72 057.60 03.77 058.60 03.81 059.60 03.85 060.60 03.89 061.60 03.93 062.60 03.96 063.60 03.99 064.60 04.02 065.60 04.04 066.60 04.06 067.60 04.08 068.60 04.09 069.60 04.10 070.60 04.11 071.60 04.12 072.60 04.12 073.60 04.12 074.60 04.12 075.60 04.11 076.60 04.10 077.60 04.09 078.60 04.07 079.60 04.06 080.60 04.03 081.60 04.01 082.60 03.98 083.60 03.95 084.60 03.92 085.60 03.88
20 Sep 2008 046.21 03.48 047.21 03.36 048.21 03.43 049.21 03.49 050.21 03.56 051.21 03.62 052.21 03.68 053.21 03.73 054.21 03.78 055.21 03.83 056.21 03.87 057.21 03.92 058.21 03.96 059.21 03.99 060.21 04.02 061.21 04.05 062.21 04.08 063.21 04.11 064.21 04.13 065.21 04.14 066.21 04.16 067.21 04.17 068.21 04.18 069.21 04.19 070.21 04.19 071.21 04.19 072.21 04.19 073.21 04.18 074.21 04.18 075.21 04.16 076.21 04.15 077.21 04.13 078.21 04.11 079.21 04.09 080.21 04.06 081.21 04.03 082.21 04.00 083.21 03.97 084.21 03.93 085.21 03.89 086.21 03.84
21 Sep 2008 046.45 03.48 047.45 03.55 048.45 03.61 049.45 03.67 050.45 03.72 051.45 03.77 052.45 03.82 053.45 03.87 054.45 03.91 055.45 03.95 056.45 03.99 057.45 04.02 058.45 04.05 059.45 04.08 060.45 04.10 061.45 04.13 062.45 04.15 063.45 04.16 064.45 04.17 065.45 04.19 066.45 04.19 067.45 04.20 068.45 04.20 069.45 04.20 070.45 04.19 071.45 04.19 072.45 04.18 073.45 04.16 074.45 04.15 075.45 04.13 076.45 04.11 077.45 04.08 078.45 04.05 079.45 04.02 080.45 03.99 081.45 03.95 082.45 03.91 083.45 03.86 084.45 03.82 085.45 03.96 086.45 03.91
22 Sep 2008 046.67 03.67 047.67 03.72 048.67 03.78 049.67 03.82 050.67 03.87 051.67 03.91 052.67 03.95 053.67 03.99 054.67 04.02 055.67 04.06 056.67 04.08 057.67 04.11 058.67 04.13 059.67 04.15 060.67 04.17 061.67 04.18 062.67 04.19 063.67 04.20 064.67 04.20 065.67 04.20 066.67 04.20 067.67 04.20 068.67 04.19 069.67 04.18 070.67 04.17 071.67 04.15 072.67 04.13 073.67 04.11 074.67 04.09 075.67 04.06 076.67 04.03 077.67 03.99 078.67 03.96 079.67 03.91 080.67 03.87 081.67 04.02 082.67 03.97 083.67 03.92 084.67 03.86 085.67 03.80 086.67 03.74
23 Sep 2008 046.20 03.80 047.20 03.85 048.20 03.89 049.20 03.94 050.20 03.97 051.20 04.01 052.20 04.04 053.20 04.07 054.20 04.10 055.20 04.12 056.20 04.14 057.20 04.16 058.20 04.18 059.20 04.19 060.20 04.20 061.20 04.20 062.20 04.21 063.20 04.21 064.20 04.20 065.20 04.20 066.20 04.19 067.20 04.18 068.20 04.16 069.20 04.15 070.20 04.13 071.20 04.10 072.20 04.07 073.20 04.05 074.20 04.01 075.20 03.98 076.20 03.94 077.20 03.89 078.20 04.05 079.20 04.00 080.20 03.95 081.20 03.89 082.20 03.83 083.20 03.77 084.20 03.70 085.20 03.63 086.20 03.56 087.20 03.48
24 Sep 2008 046.41 03.95 047.41 03.99 048.41 04.02 049.41 04.05 050.41 04.08 051.41 04.11 052.41 04.13 053.41 04.15 054.41 04.17 055.41 04.18 056.41 04.19 057.41 04.20 058.41 04.20 059.41 04.20 060.41 04.20 061.41 04.20 062.41 04.19 063.41 04.18 064.41 04.17 065.41 04.15 066.41 04.14 067.41 04.11 068.41 04.09 069.41 04.06 070.41 04.03 071.41 04.00 072.41 03.96 073.41 03.92 074.41 03.87 075.41 04.03 076.41 03.98 077.41 03.92 078.41 03.86 079.41 03.80 080.41 03.74 081.41 03.67 082.41 03.60 083.41 03.53 084.41 03.45 085.41 03.56 086.41 03.48 087.41 03.39
25 Sep 2008 046.62 04.07 047.62 04.09 048.62 04.12 049.62 04.14 050.62 04.15 051.62 04.17 052.62 04.18 053.62 04.19 054.62 04.20 055.62 04.20 056.62 04.20 057.62 04.20 058.62 04.19 059.62 04.18 060.62 04.17 061.62 04.16 062.62 04.14 063.62 04.12 064.62 04.09 065.62 04.07 066.62 04.04 067.62 04.00 068.62 03.97 069.62 03.93 070.62 03.89 071.62 03.84 072.62 03.99 073.62 03.94 074.62 03.88 075.62 03.82 076.62 03.76 077.62 03.70 078.62 03.63 079.62 03.55 080.62 03.48 081.62 03.39 082.62 03.51 083.62 03.42 084.62 03.33 085.62 03.23 086.62 03.13 087.62 03.18
26 Sep 2008 046.18 04.13 047.18 04.15 048.18 04.16 049.18 04.18 050.18 04.18 051.18 04.19 052.18 04.19 053.18 04.19 054.18 04.19 055.18 04.18 056.18 04.17 057.18 04.16 058.18 04.15 059.18 04.13 060.18 04.11 061.18 04.08 062.18 04.06 063.18 04.03 064.18 03.99 065.18 03.96 066.18 03.92 067.18 03.87 068.18 03.83 069.18 03.78 070.18 03.73 071.18 03.87 072.18 03.81 073.18 03.75 074.18 03.68 075.18 03.61 076.18 03.54 077.18 03.46 078.18 03.38 079.18 03.30 080.18 03.41 081.18 03.32 082.18 03.22 083.18 03.12 084.18 03.17 085.18 03.26 086.18 03.34 087.18 03.42 088.18 03.30 089.18 03.37
27 Sep 2008 046.98 04.11 047.98 04.12 048.98 04.12 049.98 04.12 050.98 04.11 051.98 04.11 052.98 04.09 053.98 04.08 054.98 04.07 055.98 04.05 056.98 04.02 057.98 04.00 058.98 03.97 059.98 03.94 060.98 03.90 061.98 03.87 062.98 03.83 063.98 03.78 064.98 03.73 065.98 03.68 066.98 03.63 067.98 03.57 068.98 03.71 069.98 03.65 070.98 03.58 071.98 03.51 072.98 03.44 073.98 03.36 074.98 03.28 075.98 03.19 076.98 03.11 077.98 03.01 078.98 03.12 079.98 03.04 080.98 03.13 081.98 03.22 082.98 03.30 083.98 03.38 084.98 03.45 085.98 03.53 086.98 03.39 087.98 03.46 088.98 03.52
28 Sep 2008 047.73 04.11 048.73 04.10 049.73 04.09 050.73 04.07 051.73 04.05 052.73 04.03 053.73 04.01 054.73 03.98 055.73 03.95 056.73 03.92 057.73 03.88 058.73 03.84 059.73 03.80 060.73 03.76 061.73 03.71 062.73 03.66 063.73 03.60 064.73 03.54 065.73 03.48 066.73 03.42 067.73 03.55 068.73 03.48 069.73 03.41 070.73 03.33 071.73 03.25 072.73 03.16 073.73 03.07 074.73 02.98 075.73 02.98 076.73 03.08 077.73 03.16 078.73 03.25 079.73 03.33 080.73 03.41 081.73 03.48 082.73 03.55 083.73 03.62 084.73 03.49 085.73 03.55 086.73 03.60 087.73 03.66 088.73 03.71 089.73 03.76
29 Sep 2008 048.43 04.12 049.43 04.09 050.43 04.07 051.43 04.04 052.43 04.01 053.43 03.98 054.43 03.94 055.43 03.90 056.43 03.86 057.43 03.81 058.43 03.76 059.43 03.71 060.43 03.65 061.43 03.59 062.43 03.53 063.43 03.47 064.43 03.40 065.43 03.32 066.43 03.45 067.43 03.37 068.43 03.29 069.43 03.20 070.43 03.11 071.43 03.19 072.43 03.29 073.43 03.38 074.43 03.27 075.43 03.35 076.43 03.43 077.43 03.51 078.43 03.59 079.43 03.66 080.43 03.72 081.43 03.79 082.43 03.85 083.43 03.90 084.43 03.76 085.43 03.81 086.43 03.85 087.43 03.90 088.43 03.94 089.43 03.97 090.43 04.01
30 Sep 2008 049.09 04.01 050.09 03.98 051.09 03.94 052.09 03.90 053.09 03.86 054.09 03.81 055.09 03.76 056.09 03.70 057.09 03.65 058.09 03.59 059.09 03.53 060.09 03.46 061.09 03.39 062.09 03.32 063.09 03.24 064.09 03.16 065.09 03.28 066.09 03.20 067.09 03.13 068.09 03.23 069.09 03.33 070.09 03.42 071.09 03.51 072.09 03.60 073.09 03.48 074.09 03.56 075.09 03.63 076.09 03.70 077.09 03.77 078.09 03.83 079.09 03.89 080.09 03.94 081.09 04.00 082.09 04.04 083.09 03.89 084.09 03.93 085.09 03.97 086.09 04.01 087.09 04.04 088.09 04.07 089.09 04.10 090.09 04.12 091.09 04.14
01 Oct 2008 049.70 03.87 050.70 03.83 051.70 03.78 052.70 03.72 053.70 03.66 054.70 03.60 055.70 03.54 056.70 03.47 057.70 03.41 058.70 03.33 059.70 03.26 060.70 03.18 061.70 03.16 062.70 03.27 063.70 03.38 064.70 03.48 065.70 03.58 066.70 03.47 067.70 03.56 068.70 03.65 069.70 03.73 070.70 03.81 071.70 03.88 072.70 03.95 073.70 03.82 074.70 03.88 075.70 03.94 076.70 04.00 077.70 04.05 078.70 04.10 079.70 04.14 080.70 04.19 081.70 04.22 082.70 04.06 083.70 04.09 084.70 04.12 085.70 04.14 086.70 04.17 087.70 04.19 088.70 04.20 089.70 04.22 090.70 04.23
02 Oct 2008 050.28 03.71 051.28 03.65 052.28 03.58 053.28 03.52 054.28 03.45 055.28 03.38 056.28 03.30 057.28 03.29 058.28 03.41 059.28 03.52 060.28 03.63 061.28 03.54 062.28 03.64 063.28 03.74 064.28 03.83 065.28 03.92 066.28 03.80 067.28 03.88 068.28 03.95 069.28 04.03 070.28 04.09 071.28 04.16 072.28 04.22 073.28 04.07 074.28 04.12 075.28 04.17 076.28 04.22 077.28 04.26 078.28 04.30 079.28 04.33 080.28 04.36 081.28 04.39 082.28 04.21 083.28 04.24 084.28 04.25 085.28 04.27 086.28 04.28 087.28 04.29 088.28 04.30 089.28 04.30 090.28 04.30 091.28 04.30 092.28 04.29
03 Oct 2008 050.72 03.70 051.72 03.62 052.72 03.56 053.72 03.69 054.72 03.81 055.72 03.94 056.72 03.85 057.72 03.96 058.72 04.07 059.72 04.17 060.72 04.26 061.72 04.15 062.72 04.24 063.72 04.32 064.72 04.40 065.72 04.47 066.72 04.34 067.72 04.41 068.72 04.47 069.72 04.52 070.72 04.58 071.72 04.63 072.72 04.67 073.72 04.51 074.72 04.55 075.72 04.59 076.72 04.62 077.72 04.65 078.72 04.67 079.72 04.69 080.72 04.71 081.72 04.73 082.72 04.54 083.72 04.55 084.72 04.55 085.72 04.55 086.72 04.55 087.72 04.55 088.72 04.54 089.72 04.53 090.72 04.52 091.72 04.51 092.72 04.49
04 Oct 2008 051.33 04.11 052.33 04.24 053.33 04.16 054.33 04.27 055.33 04.38 056.33 04.49 057.33 04.39 058.33 04.48 059.33 04.57 060.33 04.66 061.33 04.74 062.33 04.61 063.33 04.68 064.33 04.75 065.33 04.81 066.33 04.87 067.33 04.72 068.33 04.77 069.33 04.82 070.33 04.86 071.33 04.90 072.33 04.93 073.33 04.97 074.33 04.79 075.33 04.82 076.33 04.84 077.33 04.86 078.33 04.87 079.33 04.88 080.33 04.89 081.33 04.89 082.33 04.90 083.33 04.70 084.33 04.69 085.33 04.68 086.33 04.67 087.33 04.66 088.33 04.64 089.33 04.62 090.33 04.60 091.33 04.58 092.33 04.55
05 Oct 2008 051.80 04.70 052.80 04.81 053.80 04.92 054.80 04.82 055.80 04.91 056.80 05.00 057.80 05.09 058.80 04.97 059.80 05.04 060.80 05.11 061.80 05.18 062.80 05.04 063.80 05.09 064.80 05.14 065.80 05.19 066.80 05.24 067.80 05.28 068.80 05.11 069.80 05.14 070.80 05.17 071.80 05.20 072.80 05.22 073.80 05.24 074.80 05.05 075.80 05.06 076.80 05.07 077.80 05.08 078.80 05.08 079.80 05.08 080.80 05.07 081.80 05.06 082.80 05.05 083.80 05.04 084.80 04.82 085.80 04.80 086.80 04.78 087.80 04.76 088.80 04.73 089.80 04.70 090.80 04.66 091.80 04.63 092.80 04.59 093.80 04.55
06 Oct 2008 052.24 05.47 053.24 05.36 054.24 05.45 055.24 05.54 056.24 05.42 057.24 05.49 058.24 05.56 059.24 05.62 060.24 05.48 061.24 05.54 062.24 05.59 063.24 05.63 064.24 05.48 065.24 05.51 066.24 05.55 067.24 05.58 068.24 05.60 069.24 05.43 070.24 05.45 071.24 05.46 072.24 05.47 073.24 05.48 074.24 05.49 075.24 05.49 076.24 05.29 077.24 05.28 078.24 05.27 079.24 05.26 080.24 05.25 081.24 05.23 082.24 05.21 083.24 05.19 084.24 05.17 085.24 05.14 086.24 04.91 087.24 04.87 088.24 04.84 089.24 04.80 090.24 04.76 091.24 04.71 092.24 04.66 093.24 04.61 094.24 04.56
07 Oct 2008 052.66 06.10 053.66 06.18 054.66 06.05 055.66 06.12 056.66 06.19 057.66 06.05 058.66 06.10 059.66 06.15 060.66 06.20 061.66 06.04 062.66 06.07 063.66 06.11 064.66 06.13 065.66 05.96 066.66 05.98 067.66 05.99 068.66 06.01 069.66 06.02 070.66 06.02 071.66 05.82 072.66 05.82 073.66 05.82 074.66 05.81 075.66 05.80 076.66 05.79 077.66 05.57 078.66 05.55 079.66 05.53 080.66 05.50 081.66 05.48 082.66 05.45 083.66 05.41 084.66 05.38 085.66 05.34 086.66 05.29 087.66 05.05 088.66 05.00 089.66 04.95 090.66 04.90 091.66 04.85 092.66 04.79 093.66 04.73
08 Oct 2008 053.05 06.79 054.05 06.85 055.05 06.91 056.05 06.77 057.05 06.82 058.05 06.86 059.05 06.90 060.05 06.74 061.05 06.77 062.05 06.80 063.05 06.62 064.05 06.64 065.05 06.65 066.05 06.66 067.05 06.67 068.05 06.47 069.05 06.47 070.05 06.47 071.05 06.46 072.05 06.45 073.05 06.24 074.05 06.22 075.05 06.20 076.05 06.18 077.05 06.16 078.05 06.13 079.05 06.10 080.05 05.86 081.05 05.83 082.05 05.79 083.05 05.75 084.05 05.70 085.05 05.66 086.05 05.61 087.05 05.55 088.05 05.50 089.05 05.44 090.05 05.18 091.05 05.12 092.05 05.06 093.05 04.99 094.05 04.92 095.05 04.85
09 Oct 2008 053.41 07.75 054.41 07.80 055.41 07.64 056.41 07.68 057.41 07.72 058.41 07.55 059.41 07.57 060.41 07.59 061.41 07.41 062.41 07.42 063.41 07.43 064.41 07.44 065.41 07.24 066.41 07.24 067.41 07.23 068.41 07.22 069.41 07.01 070.41 06.99 071.41 06.98 072.41 06.95 073.41 06.93 074.41 06.90 075.41 06.67 076.41 06.64 077.41 06.60 078.41 06.56 079.41 06.52 080.41 06.48 081.41 06.43 082.41 06.18 083.41 06.13 084.41 06.07 085.41 06.02 086.41 05.96 087.41 05.90 088.41 05.83 089.41 05.77 090.41 05.70 091.41 05.63 092.41 05.35 093.41 05.28 094.41 05.20 095.41 05.12
10 Oct 2008 053.56 08.61 054.56 08.45 055.56 08.48 056.56 08.51 057.56 08.33 058.56 08.35 059.56 08.36 060.56 08.17 061.56 08.17 062.56 08.17 063.56 07.97 064.56 07.96 065.56 07.95 066.56 07.94 067.56 07.72 068.56 07.70 069.56 07.68 070.56 07.65 071.56 07.62 072.56 07.39 073.56 07.35 074.56 07.31 075.56 07.27 076.56 07.23 077.56 06.98 078.56 06.93 079.56 06.88 080.56 06.83 081.56 06.77 082.56 06.71 083.56 06.65 084.56 06.39 085.56 06.32 086.56 06.26 087.56 06.19 088.56 06.11 089.56 06.04 090.56 05.96 091.56 05.88 092.56 05.80 093.56 05.72 094.56 05.63 095.56 05.35
11 Oct 2008 053.91 09.63 054.91 09.45 055.91 09.47 056.91 09.28 057.91 09.29 058.91 09.29 059.91 09.09 060.91 09.08 061.91 09.08 062.91 08.86 063.91 08.85 064.91 08.83 065.91 08.80 066.91 08.58 067.91 08.55 068.91 08.52 069.91 08.28 070.91 08.24 071.91 08.20 072.91 08.16 073.91 08.11 074.91 07.86 075.91 07.81 076.91 07.76 077.91 07.70 078.91 07.64 079.91 07.58 080.91 07.32 081.91 07.25 082.91 07.19 083.91 07.12 084.91 07.04 085.91 06.97 086.91 06.89 087.91 06.61 088.91 06.53 089.91 06.45 090.91 06.36 091.91 06.28 092.91 06.19 093.91 06.10 094.91 06.01 095.91 05.91
12 Oct 2008 054.23 10.79 055.23 10.60 056.23 10.60 057.23 10.59 058.23 10.39 059.23 10.37 060.23 10.16 061.23 10.14 062.23 10.12 063.23 09.89 064.23 09.86 065.23 09.83 066.23 09.59 067.23 09.55 068.23 09.51 069.23 09.27 070.23 09.22 071.23 09.17 072.23 09.12 073.23 08.86 074.23 08.81 075.23 08.75 076.23 08.68 077.23 08.62 078.23 08.35 079.23 08.28 080.23 08.21 081.23 08.14 082.23 08.07 083.23 07.99 084.23 07.71 085.23 07.63 086.23 07.54 087.23 07.46 088.23 07.37 089.23 07.28 090.23 07.19 091.23 07.10 092.23 06.81 093.23 06.71 094.23 06.61
13 Oct 2008 054.54 11.97 055.54 11.96 056.54 11.75 057.54 11.73 058.54 11.51 059.54 11.48 060.54 11.25 061.54 11.22 062.54 11.18 063.54 10.95 064.54 10.90 065.54 10.66 066.54 10.61 067.54 10.56 068.54 10.51 069.54 10.25 070.54 10.19 071.54 10.13 072.54 09.87 073.54 09.81 074.54 09.74 075.54 09.67 076.54 09.40 077.54 09.32 078.54 09.25 079.54 09.17 080.54 09.09 081.54 08.81 082.54 08.73 083.54 08.64 084.54 08.55 085.54 08.46 086.54 08.37 087.54 08.08 088.54 07.99 089.54 07.89 090.54 07.79 091.54 07.69 092.54 07.59 093.54 07.49 094.54 07.38
14 Oct 2008 054.84 12.82 055.84 12.80 056.84 12.97 057.84 12.94 058.84 13.10 059.84 12.86 060.84 12.82 061.84 12.58 062.84 12.53 063.84 12.28 064.84 12.22 065.84 12.17 066.84 11.91 067.84 11.85 068.84 11.78 069.84 11.52 070.84 11.45 071.84 11.38 072.84 11.10 073.84 11.03 074.84 10.95 075.84 10.87 076.84 10.59 077.84 10.51 078.84 10.43 079.84 10.34 080.84 10.05 081.84 09.96 082.84 09.87 083.84 09.78 084.84 09.68 085.84 09.38 086.84 09.29 087.84 09.19 088.84 09.09 089.84 08.98 090.84 08.88 091.84 08.57 092.84 08.46 093.84 08.36 094.84 08.25
15 Oct 2008 055.09 13.26 056.09 13.43 057.09 13.38 058.09 13.34 059.09 13.49 060.09 13.44 061.09 13.58 062.09 13.52 063.09 13.66 064.09 13.60 065.09 13.34 066.09 13.27 067.09 13.20 068.09 12.93 069.09 12.85 070.09 12.57 071.09 12.50 072.09 12.42 073.09 12.13 074.09 12.05 075.09 11.96 076.09 11.88 077.09 11.59 078.09 11.50 079.09 11.40 080.09 11.11 081.09 11.01 082.09 10.92 083.09 10.82 084.09 10.72 085.09 10.41 086.09 10.31 087.09 10.21 088.09 10.10 089.09 09.99 090.09 09.68 091.09 09.57 092.09 09.46 093.09 09.35 094.09 09.23
16 Oct 2008 055.36 14.16 056.36 14.11 057.36 14.25 058.36 14.19 059.36 14.33 060.36 14.26 061.36 14.39 062.36 14.32 063.36 14.45 064.36 14.38 065.36 05.32 066.36 05.17 067.36 05.01 068.36 04.85 069.36 04.69 070.36 04.53 071.36 04.37 072.36 04.21 073.36 13.62 074.36 13.33 075.36 13.23 076.36 13.14 077.36 12.84 078.36 12.74 079.36 12.64 080.36 12.54 081.36 12.23 082.36 12.13 083.36 12.02 084.36 11.92 085.36 11.61 086.36 11.50 087.36 11.39 088.36 11.28 089.36 10.96 090.36 10.85 091.36 10.73 092.36 10.61 093.36 10.50 094.36 10.38
17 Oct 2008 055.60 15.02 056.60 15.16 057.60 15.09 058.60 15.21 059.60 15.14 060.60 15.26 061.60 15.18 062.60 15.30 063.60 15.21 064.60 15.33 065.60 15.24 066.60 15.35 067.60 15.46 068.60 15.37 069.60 15.48 070.60 15.38 071.60 15.28 072.60 15.18 073.60 14.88 074.60 14.78 075.60 14.48 076.60 14.38 077.60 14.27 078.60 13.97 079.60 13.86 080.60 13.75 081.60 13.64 082.60 13.33 083.60 13.22 084.60 13.11 085.60 12.79 086.60 12.68 087.60 12.56 088.60 12.44 089.60 12.13 090.60 12.01 091.60 11.89 092.60 11.76 093.60 11.64 094.60 11.32
18 Oct 2008 055.84 16.14 056.84 16.25 057.84 16.17 058.84 16.29 059.84 16.20 060.84 16.31 061.84 16.42 062.84 16.33 063.84 16.43 064.84 16.34 065.84 16.44 066.84 16.34 067.84 16.44 068.84 16.54 069.84 16.44 070.84 16.53 071.84 16.63 072.84 16.52 073.84 16.42 074.84 16.31 075.84 16.00 076.84 15.89 077.84 15.58 078.84 15.47 079.84 15.35 080.84 15.04 081.84 14.92 082.84 14.81 083.84 14.49 084.84 14.37 085.84 14.25 086.84 13.93 087.84 13.81 088.84 13.69 089.84 13.57 090.84 13.25 091.84 13.12 092.84 13.00 093.84 12.87
19 Oct 2008 056.07 17.34 057.07 17.45 058.07 17.35 059.07 17.46 060.07 17.36 061.07 17.46 062.07 17.56 063.07 17.46 064.07 17.56 065.07 17.45 066.07 17.55 067.07 17.64 068.07 17.54 069.07 17.63 070.07 17.72 071.07 17.61 072.07 17.70 073.07 17.79 074.07 17.67 075.07 17.76 076.07 17.45 077.07 17.33 078.07 17.02 079.07 16.90 080.07 16.78 081.07 16.46 082.07 16.35 083.07 16.03 084.07 15.91 085.07 15.78 086.07 15.46 087.07 15.34 088.07 15.22 089.07 14.89 090.07 14.77 091.07 14.64 092.07 14.31 093.07 14.19 094.07 14.05
20 Oct 2008 056.29 18.55 057.29 18.65 058.29 18.55 059.29 18.65 060.29 18.75 061.29 18.64 062.29 18.74 063.29 18.63 064.29 18.73 065.29 18.82 066.29 18.71 067.29 18.80 068.29 18.89 069.29 18.78 070.29 18.87 071.29 18.95 072.29 18.84 073.29 18.92 074.29 19.01 075.29 18.89 076.29 18.98 077.29 18.86 078.29 18.54 079.29 18.22 080.29 18.11 081.29 17.79 082.29 17.67 083.29 17.34 084.29 17.22 085.29 17.10 086.29 16.78 087.29 16.65 088.29 16.33 089.29 16.21 090.29 16.08 091.29 15.75 092.29 15.63 093.29 15.47 094.29 15.17
21 Oct 2008 056.49 19.66 057.49 19.77 058.49 19.68 059.49 19.78 060.49 19.69 061.49 19.79 062.49 19.69 063.49 19.79 064.49 19.89 065.49 19.78 066.49 19.88 067.49 19.77 068.49 19.86 069.49 19.96 070.49 19.85 071.49 19.94 072.49 20.03 073.49 19.92 074.49 20.01 075.49 19.89 076.49 19.98 077.49 19.96 078.49 19.75 079.49 19.43 080.49 19.32 081.49 19.00 082.49 18.88 083.49 18.57 084.49 18.25 085.49 18.13 086.49 17.81 087.49 17.69 088.49 17.37 089.49 17.24 090.49 17.12 091.49 16.80 092.49 16.67 093.49 16.35 094.49 16.22
22 Oct 2008 056.69 20.62 057.69 20.58 058.69 20.73 059.69 20.68 060.69 20.82 061.69 20.76 062.69 20.69 063.69 20.81 064.69 20.74 065.69 20.86 066.69 20.77 067.69 20.89 068.69 20.80 069.69 20.91 070.69 20.82 071.69 20.92 072.69 20.83 073.69 20.93 074.69 21.03 075.69 20.93 076.69 21.03 077.69 20.93 078.69 20.73 079.69 20.51 080.69 20.21 081.69 19.91 082.69 19.80 083.69 19.49 084.69 19.18 085.69 19.07 086.69 18.76 087.69 18.44 088.69 18.33 089.69 18.02 090.69 17.90 091.69 17.59 092.69 17.47 093.69 17.15 094.69 17.04
23 Oct 2008 056.88 21.40 057.88 21.43 058.88 21.39 059.88 21.51 060.88 21.39 061.88 21.45 062.88 21.48 063.88 21.50 064.88 21.50 065.88 21.50 066.88 21.68 067.88 21.65 068.88 21.62 069.88 21.57 070.88 21.73 071.88 21.67 072.88 21.62 073.88 21.75 074.88 21.69 075.88 21.82 076.88 21.74 077.88 21.67 078.88 21.39 079.88 21.11 080.88 20.83 081.88 20.55 082.88 20.26 083.88 19.97 084.88 19.88 085.88 19.59 086.88 19.29 087.88 19.00 088.88 18.90 089.88 18.60 090.88 18.30 091.88 18.20 092.88 17.90 093.88 17.80 094.88 17.49
24 Oct 2008 057.27 21.81 058.27 21.84 059.27 21.92 060.27 21.82 061.27 21.93 062.27 21.88 063.27 21.99 064.27 21.96 065.27 22.05 066.27 22.07 067.27 22.04 068.27 21.98 069.27 22.08 070.27 22.16 071.27 22.23 072.27 22.07 073.27 22.10 074.27 22.11 075.27 22.12 076.27 22.31 077.27 22.19 078.27 21.88 079.27 21.65 080.27 21.22 081.27 20.98 082.27 20.74 083.27 20.49 084.27 20.04 085.27 19.78 086.27 19.52 087.27 19.26
25 Oct 2008 057.40 21.95 058.40 21.90 059.40 21.93 060.40 22.03 061.40 22.01 062.40 22.05 063.40 22.15 064.40 22.09 065.40 22.09 066.40 22.23 067.40 22.15 068.40 22.19 069.40 22.20 070.40 22.26 071.40 22.22 072.40 22.32 073.40 22.36 074.40 22.35 075.40 22.31 076.40 22.25 077.40 21.96 078.40 21.65 079.40 21.32 080.40 20.97 081.40 20.62 082.40 20.25 083.40 20.07 084.40 19.68 085.40 19.48 086.40 19.28
26 Oct 2008 057.54 21.89 058.54 21.89 059.54 22.06 060.54 21.99 061.54 22.06 062.54 22.06 063.54 22.18 064.54 22.18 065.54 22.27 066.54 22.23 067.54 22.25 068.54 22.32 069.54 22.43 070.54 22.35 071.54 22.46 072.54 22.51 073.54 22.38 074.54 22.44 075.54 21.96 076.54 21.59 077.54 21.14 078.54 20.84 079.54 20.49 080.54 20.10 081.54 19.89 082.54 19.64 083.54 19.37 084.54 19.09 085.54 18.78 086.54 18.46 087.54 18.33
27 Oct 2008 057.67 21.64 058.67 21.86 059.67 21.87 060.67 21.82 061.67 21.80 062.67 21.91 063.67 22.05 064.67 21.98 065.67 22.04 066.67 22.01 067.67 22.06 068.67 22.18 069.67 22.15 070.67 22.17 071.67 22.22 072.67 21.70 073.67 21.20 074.67 20.78 075.67 20.41 076.67 20.12 077.67 19.77 078.67 19.45 079.67 19.00 080.67 18.87 081.67 18.47 082.67 18.21 083.67 17.91 084.67 17.76 085.67 17.59 086.67 17.38 087.67 17.15
28 Oct 2008 057.80 11.50 058.80 21.19 059.80 21.26 060.80 21.35 061.80 21.44 062.80 21.41 063.80 21.50 064.80 21.46 065.80 21.66 066.80 21.69 067.80 21.53 068.80 20.79 069.80 20.26 070.80 19.73 071.80 19.21 072.80 18.90 073.80 18.39 074.80 18.08 075.80 17.77 076.80 17.58 077.80 17.41 078.80 17.09 079.80 16.88 080.80 16.68 081.80 16.35 082.80 16.32 083.80 16.01 084.80 15.83 085.80 15.81 086.80 15.53 087.80 15.42
29 Oct 2008 057.94 10.55 058.94 10.54 059.94 10.32 060.94 10.30 061.94 10.27 062.94 10.04 063.94 10.01 064.94 15.63 065.94 15.37 066.94 15.24 067.94 15.11 068.94 15.04 069.94 14.86 070.94 14.80 071.94 14.67 072.94 14.69 073.94 14.47 074.94 14.42 075.94 14.34 076.94 14.20 077.94 14.28 078.94 14.07 079.94 14.00 080.94 13.87 081.94 13.76 082.94 13.71 083.94 13.57 084.94 13.53 085.94 13.44 086.94 13.48 087.94 13.28
30 Oct 2008 058.07 09.79 059.07 09.79 060.07 09.60 061.07 09.60 062.07 09.39 063.07 09.38 064.07 09.37 065.07 09.15 066.07 09.13 067.07 09.10 068.07 09.08 069.07 08.85 070.07 09.28 071.07 09.56 072.07 09.95 073.07 10.26 074.07 10.29 075.07 10.47 076.07 10.60 077.07 10.76 078.07 10.97 079.07 10.98 080.07 11.08 081.07 11.17 082.07 11.10 083.07 11.11 084.07 11.23 085.07 11.26 086.07 11.23 087.07 11.34 088.07 11.20
31 Oct 2008 058.20 08.66 059.20 08.68 060.20 08.70 061.20 08.52 062.20 08.53 063.20 08.53 064.20 08.34 065.20 08.34 066.20 08.33 067.20 08.12 068.20 08.11 069.20 08.09 070.20 08.08 071.20 07.85 072.20 07.83 073.20 07.80 074.20 07.77 075.20 07.73 076.20 07.50 077.20 07.48 078.20 07.68 079.20 07.88 080.20 08.14 081.20 08.28 082.20 08.52 083.20 08.48 084.20 08.76 085.20 08.79 086.20 08.95 087.20 09.07 088.20 08.95
01 Nov 2008 058.34 07.99 059.34 07.83 060.34 07.86 061.34 07.89 062.34 07.72 063.34 07.74 064.34 07.75 065.34 07.57 066.34 07.57 067.34 07.58 068.34 07.58 069.34 07.38 070.34 07.37 071.34 07.36 072.34 07.35 073.34 07.33 074.34 07.11 075.34 07.09 076.34 07.06 077.34 07.03 078.34 07.00 079.34 06.77 080.34 06.73 081.34 06.69 082.34 06.65 083.34 06.60 084.34 06.68 085.34 06.85 086.34 06.97 087.34 07.06 088.34 07.32
02 Nov 2008 058.47 07.07 059.47 07.12 060.47 06.97 061.47 07.01 062.47 07.04 063.47 06.87 064.47 06.90 065.47 06.92 066.47 06.94 067.47 06.76 068.47 06.77 069.47 06.77 070.47 06.78 071.47 06.58 072.47 06.58 073.47 06.57 074.47 06.56 075.47 06.55 076.47 06.33 077.47 06.31 078.47 06.29 079.47 06.26 080.47 06.23 081.47 06.20 082.47 06.17 083.47 05.93 084.47 05.89 085.47 05.85 086.47 05.81 087.47 05.76
03 Nov 2008 068.60 06.08 069.60 06.10 070.60 06.11 071.60 06.12 072.60 06.12 073.60 05.92 074.60 05.92 075.60 05.92 076.60 05.91 077.60 05.90 078.60 05.88
04 Nov 2008 068.74 05.69 069.74 05.71 070.74 05.53 071.74 05.54 072.74 05.55 073.74 05.56 074.74 05.56 075.74 05.56 076.74 05.56 077.74 05.35 078.74 05.34
05 Nov 2008 068.87 05.24 069.87 05.26 070.87 05.28 071.87 05.30 072.87 05.32 073.87 05.13 074.87 05.13 075.87 05.14 076.87 05.14 077.87 05.14 078.87 05.13
06 Nov 2008 069.00 05.03 070.00 05.06 071.00 04.88 072.00 04.90 073.00 04.92 074.00 04.93 075.00 04.94 076.00 04.95 077.00 04.95 078.00 04.95 079.00 04.95
07 Nov 2008 069.14 04.67 070.14 04.70 071.14 04.72 072.14 04.74 073.14 04.76 074.14 04.77 075.14 04.78 076.14 04.59 077.14 04.60 078.14 04.60 079.14 04.60
08 Nov 2008 069.27 04.41 070.27 04.43 071.27 04.46 072.27 04.28 073.27 04.29 074.27 04.31 075.27 04.32 076.27 04.33 077.27 04.33 078.27 04.33 079.27 04.33
09 Nov 2008 069.41 04.15 070.41 04.18 071.41 04.20 072.41 04.22 073.41 04.23 074.41 04.24 075.41 04.25 076.41 04.26 077.41 04.26 078.41 04.26 079.41 04.26
10 Nov 2008 069.54 04.13 070.54 04.15 071.54 04.17 072.54 04.18 073.54 04.20 074.54 04.21 075.54 04.21 076.54 04.22 077.54 04.22 078.54 04.22 079.54 04.21
11 Nov 2008 069.68 04.13 070.68 04.15 071.68 04.16 072.68 04.17 073.68 04.18 074.68 04.19 075.68 04.19 076.68 04.20 077.68 04.19 078.68 04.19
12 Nov 2008 069.82 04.08 070.82 04.09 071.82 04.10 072.82 04.11 073.82 04.12 074.82 04.12 075.82 04.12 076.82 04.11 077.82 04.11 078.82 04.10 079.82 04.09
13 Nov 2008 069.95 04.10 070.95 04.11 071.95 04.12 072.95 04.12 073.95 04.12 074.95 04.11 075.95 04.11 076.95 04.10 077.95 04.09 078.95 04.07 079.95 04.05
14 Nov 2008 070.09 04.19 071.09 04.19 072.09 04.19 073.09 04.19 074.09 04.18 075.09 04.17 076.09 04.16 077.09 04.14 078.09 04.12 079.09 04.10 080.09 04.08
15 Nov 2008 070.23 04.19 071.23 04.19 072.23 04.18 073.23 04.17 074.23 04.16 075.23 04.14 076.23 04.12 077.23 04.10 078.23 04.07 079.23 04.04 080.23 04.01
16 Nov 2008 070.37 04.18 071.37 04.16 072.37 04.15 073.37 04.13 074.37 04.11 075.37 04.08 076.37 04.05 077.37 04.02 078.37 03.98 079.37 03.95 080.37 03.90
17 Nov 2008 070.52 04.13 071.52 04.11 072.52 04.08 073.52 04.05 074.52 04.02 075.52 03.98 076.52 03.95 077.52 03.90 078.52 03.86 079.52 04.01 080.52 03.96
18 Nov 2008 070.66 04.04 071.66 04.01 072.66 03.97 073.66 03.93 074.66 03.89 075.66 03.84 076.66 03.99 077.66 03.94 078.66 03.88 079.66 03.82 080.66 03.76
19 Nov 2008 070.81 03.91 071.81 03.86 072.81 03.81 073.81 03.96 074.81 03.91 075.81 03.85 076.81 03.79 077.81 03.72 078.81 03.66 079.81 03.58 080.81 03.51
20 Nov 2008 070.95 03.92 071.95 03.86 072.95 03.80 073.95 03.74 074.95 03.67 075.95 03.60 076.95 03.53 077.95 03.45 078.95 03.37 079.95 03.29
21 Nov 2008 071.10 03.62 072.10 03.55 073.10 03.48 074.10 03.40 075.10 03.32 076.10 03.24 077.10 03.15 078.10 03.06 079.10 03.17 080.10 03.07 081.10 03.09
22 Nov 2008 071.25 03.34 072.25 03.25 073.25 03.17 074.25 03.08 075.25 02.99 076.25 02.97 077.25 03.07 078.25 03.16 079.25 03.24 080.25 03.32
23 Nov 2008 071.40 03.12 072.40 03.22 073.40 03.32 074.40 03.21 075.40 03.30 076.40 03.38 077.40 03.46 078.40 03.54 079.40 03.61 080.40 03.68 081.40 03.74
24 Nov 2008 071.56 03.49 072.56 03.58 073.56 03.46 074.56 03.54 075.56 03.61 076.56 03.68 077.56 03.75 078.56 03.81 079.56 03.87 080.56 03.93 081.56 03.98
25 Nov 2008 071.71 03.83 072.71 03.90 073.71 03.77 074.71 03.84 075.71 03.90 076.71 03.96 077.71 04.01 078.71 04.06 079.71 04.11 080.71 04.15 081.71 04.19
26 Nov 2008 071.87 04.14 072.87 04.00 073.87 04.06 074.87 04.11 075.87 04.16 076.87 04.20 077.87 04.24 078.87 04.28 079.87 04.32 080.87 04.35 081.87 04.38
27 Nov 2008 072.03 04.43 073.03 04.28 074.03 04.32 075.03 04.36 076.03 04.39 077.03 04.43 078.03 04.46 079.03 04.48 080.03 04.50 081.03 04.52 082.03 04.54
28 Nov 2008 072.20 04.68 073.20 04.72 074.20 04.55 075.20 04.57 076.20 04.60 077.20 04.62 078.20 04.63 079.20 04.65 080.20 04.66 081.20 04.66 082.20 04.67
29 Nov 2008 072.37 04.37 073.37 04.39 074.37 04.41 075.37 04.42 076.37 04.43 077.37 04.44 078.37 04.44 079.37 04.45 080.37 04.45 081.37 04.44 082.37 04.43
30 Nov 2008 072.54 04.03 073.54 04.04 074.54 04.05 075.54 04.05 076.54 04.05 077.54 04.04 078.54 04.04 079.54 04.03 080.54 04.02 081.54 04.20 082.54 04.18
01 Dec 2008 072.71 03.97 073.71 03.97 074.71 03.96 075.71 03.95 076.71 03.94 077.71 03.93 078.71 03.91 079.71 03.89 080.71 03.86 081.71 03.84 082.71 04.01
02 Dec 2008 072.88 03.79 073.88 03.98 074.88 03.96 075.88 03.94 076.88 03.92 077.88 03.89 078.88 03.86 079.88 03.83 080.88 03.80 081.88 03.96 082.88 03.92