;;File created using SAA zone 5 
02 Jul 2007 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44
03 Jul 2007 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43
04 Jul 2007 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41
05 Jul 2007 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40
06 Jul 2007 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40
07 Jul 2007 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40
08 Jul 2007 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40
09 Jul 2007 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40
10 Jul 2007 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40
11 Jul 2007 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40
12 Jul 2007 254.49 53.20 255.49 53.20 256.49 53.20 257.49 53.20 258.49 53.20 259.49 53.20 260.49 53.20 261.49 53.20 262.49 53.20 263.49 53.20 264.49 53.20 265.49 53.20 266.49 53.20 267.49 53.20 268.49 53.20 269.49 53.20 270.49 53.20 271.49 53.20 272.49 53.20 273.49 53.20 274.49 53.20 275.49 53.20 276.49 53.20 277.49 53.20 278.49 53.20 279.49 53.20 280.49 53.20 281.49 53.20 282.49 53.20 283.49 53.20 284.49 53.20 285.49 53.20 286.49 53.20 287.49 53.20 288.49 53.20 289.49 53.20 290.49 53.20 291.49 53.20 292.49 53.20 293.49 53.20 294.49 53.20 295.49 53.20 296.49 53.20 297.49 53.20 298.49 53.20 299.49 53.20 300.49 53.20 301.49 53.20 302.49 53.20 303.49 53.20 304.49 53.20 305.49 53.20 306.49 53.20 307.49 53.20 308.49 53.20 309.49 53.20 310.49 53.20 311.49 53.20 312.49 53.20 313.49 53.20 314.49 53.20
13 Jul 2007 255.87 53.00 256.87 53.00 257.87 53.00 258.87 53.00 259.87 53.00 260.87 53.00 261.87 53.00 262.87 53.00 263.87 53.00 264.87 53.00 265.87 53.00 266.87 53.00 267.87 53.00 268.87 53.00 269.87 53.00 270.87 53.00 271.87 53.00 272.87 53.00 273.87 53.00 274.87 53.00 275.87 53.00 276.87 53.00 277.87 53.00 278.87 53.00 279.87 53.00 280.87 53.00 281.87 53.00 282.87 53.00 283.87 53.00 284.87 53.00 285.87 53.00 286.87 53.00 287.87 53.00 288.87 53.00 289.87 53.00 290.87 53.00 291.87 53.00 292.87 53.00 293.87 53.00 294.87 53.00 295.87 53.00 296.87 53.00 297.87 53.00 298.87 53.00 299.87 53.00 300.87 53.00 301.87 53.00 302.87 53.00 303.87 53.00 304.87 53.00 305.87 53.00 306.87 53.00 307.87 53.00 308.87 53.00 309.87 53.00 310.87 53.00 311.87 53.00 312.87 53.00 313.87 53.00 314.87 53.00 315.87 53.00
14 Jul 2007 257.35 52.80 258.35 52.80 259.35 52.80 260.35 52.80 261.35 52.80 262.35 52.80 263.35 52.80 264.35 52.80 265.35 52.80 266.35 52.80 267.35 52.80 268.35 52.80 269.35 52.80 270.35 52.80 271.35 52.80 272.35 52.80 273.35 52.80 274.35 52.80 275.35 52.80 276.35 52.80 277.35 52.80 278.35 52.80 279.35 52.80 280.35 52.80 281.35 52.80 282.35 52.80 283.35 52.80 284.35 52.80 285.35 52.80 286.35 52.80 287.35 52.80 288.35 52.80 289.35 52.80 290.35 52.80 291.35 52.80 292.35 52.80 293.35 52.80 294.35 52.80 295.35 52.80 296.35 52.80 297.35 52.80 298.35 52.80 299.35 52.80 300.35 52.80 301.35 52.80 302.35 52.80 303.35 52.80 304.35 52.80 305.35 52.80 306.35 52.80 307.35 52.80 308.35 52.80 309.35 52.80 310.35 52.80 311.35 52.80 312.35 52.80 313.35 52.80 314.35 52.80 315.35 52.80 316.35 52.80 317.35 52.80
15 Jul 2007 258.94 52.41 259.94 52.41 260.94 52.41 261.94 52.41 262.94 52.41 263.94 52.41 264.94 52.41 265.94 52.41 266.94 52.41 267.94 52.41 268.94 52.41 269.94 52.41 270.94 52.41 271.94 52.41 272.94 52.41 273.94 52.41 274.94 52.41 275.94 52.41 276.94 52.41 277.94 52.41 278.94 52.41 279.94 52.41 280.94 52.41 281.94 52.41 282.94 52.41 283.94 52.41 284.94 52.41 285.94 52.41 286.94 52.41 287.94 52.41 288.94 52.41 289.94 52.41 290.94 52.41 291.94 52.41 292.94 52.41 293.94 52.41 294.94 52.41 295.94 52.41 296.94 52.41 297.94 52.41 298.94 52.41 299.94 52.41 300.94 52.41 301.94 52.41 302.94 52.41 303.94 52.41 304.94 52.41 305.94 52.41 306.94 52.41 307.94 52.41 308.94 52.41 309.94 52.41 310.94 52.41 311.94 52.41 312.94 52.41 313.94 52.41 314.94 52.41 315.94 52.41 316.94 52.41 317.94 52.41 318.94 52.41
16 Jul 2007 260.64 52.23 261.64 52.23 262.64 52.23 263.64 52.23 264.64 52.23 265.64 52.23 266.64 52.23 267.64 52.23 268.64 52.23 269.64 52.23 270.64 52.23 271.64 52.23 272.64 52.23 273.64 52.23 274.64 52.23 275.64 52.23 276.64 52.23 277.64 52.23 278.64 52.23 279.64 52.23 280.64 52.23 281.64 52.23 282.64 52.23 283.64 52.23 284.64 52.23 285.64 52.23 286.64 52.23 287.64 52.23 288.64 52.23 289.64 52.23 290.64 52.23 291.64 52.23 292.64 52.23 293.64 52.23 294.64 52.23 295.64 52.23 296.64 52.23 297.64 52.23 298.64 52.23 299.64 52.23 300.64 52.23 301.64 52.23 302.64 52.23 303.64 52.23 304.64 52.23 305.64 52.23 306.64 52.23 307.64 52.23 308.64 52.23 309.64 52.23 310.64 52.23 311.64 52.23 312.64 52.23 313.64 52.23 314.64 52.23 315.64 52.23 316.64 52.23 317.64 52.23 318.64 52.23 319.64 52.23 320.64 52.23
17 Jul 2007 262.47 52.04 263.47 52.04 264.47 52.04 265.47 52.04 266.47 52.04 267.47 52.04 268.47 52.04 269.47 52.04 270.47 52.04 271.47 52.04 272.47 52.04 273.47 52.04 274.47 52.04 275.47 52.04 276.47 52.04 277.47 52.04 278.47 52.04 279.47 52.04 280.47 52.04 281.47 52.04 282.47 52.04 283.47 52.04 284.47 52.04 285.47 52.04 286.47 52.04 287.47 52.04 288.47 52.04 289.47 52.04 290.47 52.04 291.47 52.04 292.47 52.04 293.47 52.04 294.47 52.04 295.47 52.04 296.47 52.04 297.47 52.04 298.47 52.04 299.47 52.04 300.47 52.04 301.47 52.04 302.47 52.04 303.47 52.04 304.47 52.04 305.47 52.04 306.47 52.04 307.47 52.04 308.47 52.04 309.47 52.04 310.47 52.04 311.47 52.04 312.47 52.04 313.47 52.04 314.47 52.04 315.47 52.04 316.47 52.04 317.47 52.04 318.47 52.04 319.47 52.04 320.47 52.04 321.47 52.04 322.47 52.04
18 Jul 2007 264.44 51.87 265.44 51.87 266.44 51.87 267.44 51.87 268.44 51.87 269.44 51.87 270.44 51.87 271.44 51.87 272.44 51.87 273.44 51.87 274.44 51.87 275.44 51.87 276.44 51.87 277.44 51.87 278.44 51.87 279.44 51.87 280.44 51.87 281.44 51.87 282.44 51.87 283.44 51.87 284.44 51.87 285.44 51.87 286.44 51.87 287.44 51.87 288.44 51.87 289.44 51.87 290.44 51.87 291.44 51.87 292.44 51.87 293.44 51.87 294.44 51.87 295.44 51.87 296.44 51.87 297.44 51.87 298.44 51.87 299.44 51.87 300.44 51.87 301.44 51.87 302.44 51.87 303.44 51.87 304.44 51.87 305.44 51.87 306.44 51.87 307.44 51.87 308.44 51.87 309.44 51.87 310.44 51.87 311.44 51.87 312.44 51.87 313.44 51.87 314.44 51.87 315.44 51.87 316.44 51.87 317.44 51.87 318.44 51.87 319.44 51.87 320.44 51.87 321.44 51.87 322.44 51.87 323.44 51.87 324.44 51.87
19 Jul 2007 266.55 51.90 267.55 51.90 268.55 51.90 269.55 51.90 270.55 51.90 271.55 51.90 272.55 51.90 273.55 51.90 274.55 51.90 275.55 51.90 276.55 51.90 277.55 51.90 278.55 51.90 279.55 51.90 280.55 51.90 281.55 51.90 282.55 51.90 283.55 51.90 284.55 51.90 285.55 51.90 286.55 51.90 287.55 51.90 288.55 51.90 289.55 51.90 290.55 51.90 291.55 51.90 292.55 51.90 293.55 51.90 294.55 51.90 295.55 51.90 296.55 51.90 297.55 51.90 298.55 51.90 299.55 51.90 300.55 51.90 301.55 51.90 302.55 51.90 303.55 51.90 304.55 51.90 305.55 51.90 306.55 51.90 307.55 51.90 308.55 51.90 309.55 51.90 310.55 51.90 311.55 51.90 312.55 51.90 313.55 51.90 314.55 51.90 315.55 51.90 316.55 51.90 317.55 51.90 318.55 51.90 319.55 51.90 320.55 51.90 321.55 51.90 322.55 51.90 323.55 51.90 324.55 51.90 325.55 51.90 326.55 51.90
20 Jul 2007 268.83 51.75 269.83 51.75 270.83 51.75 271.83 51.75 272.83 51.75 273.83 51.75 274.83 51.75 275.83 51.75 276.83 51.75 277.83 51.75 278.83 51.75 279.83 51.75 280.83 51.75 281.83 51.75 282.83 51.75 283.83 51.75 284.83 51.75 285.83 51.75 286.83 51.75 287.83 51.75 288.83 51.75 289.83 51.75 290.83 51.75 291.83 51.75 292.83 51.75 293.83 51.75 294.83 51.75 295.83 51.75 296.83 51.75 297.83 51.75 298.83 51.75 299.83 51.75 300.83 51.75 301.83 51.75 302.83 51.75 303.83 51.75 304.83 51.75 305.83 51.75 306.83 51.75 307.83 51.75 308.83 51.75 309.83 51.75 310.83 51.75 311.83 51.75 312.83 51.75 313.83 51.75 314.83 51.75 315.83 51.75 316.83 51.75 317.83 51.75 318.83 51.75 319.83 51.75 320.83 51.75 321.83 51.75 322.83 51.75 323.83 51.75 324.83 51.75 325.83 51.75 326.83 51.75 327.83 51.75 328.83 51.75
21 Jul 2007 271.28 51.60 272.28 51.60 273.28 51.60 274.28 51.60 275.28 51.60 276.28 51.60 277.28 51.60 278.28 51.60 279.28 51.60 280.28 51.60 281.28 51.60 282.28 51.60 283.28 51.60 284.28 51.60 285.28 51.60 286.28 51.60 287.28 51.60 288.28 51.60 289.28 51.60 290.28 51.60 291.28 51.60 292.28 51.60 293.28 51.60 294.28 51.60 295.28 51.60 296.28 51.60 297.28 51.60 298.28 51.60 299.28 51.60 300.28 51.60 301.28 51.60 302.28 51.60 303.28 51.60 304.28 51.60 305.28 51.60 306.28 51.60 307.28 51.60 308.28 51.60 309.28 51.60 310.28 51.60 311.28 51.60 312.28 51.60 313.28 51.60 314.28 51.60 315.28 51.60 316.28 51.60 317.28 51.60 318.28 51.60 319.28 51.60 320.28 51.60 321.28 51.60 322.28 51.60 323.28 51.60 324.28 51.60 325.28 51.60 326.28 51.60 327.28 51.60 328.28 51.60 329.28 51.60 330.28 51.60 331.28 51.60
22 Jul 2007 273.92 51.67 274.92 51.67 275.92 51.67 276.92 51.67 277.92 51.67 278.92 51.67 279.92 51.67 280.92 51.67 281.92 51.67 282.92 51.67 283.92 51.67 284.92 51.67 285.92 51.67 286.92 51.67 287.92 51.67 288.92 51.67 289.92 51.67 290.92 51.67 291.92 51.67 292.92 51.67 293.92 51.67 294.92 51.67 295.92 51.67 296.92 51.67 297.92 51.67 298.92 51.67 299.92 51.67 300.92 51.67 301.92 51.67 302.92 51.67 303.92 51.67 304.92 51.67 305.92 51.67 306.92 51.67 307.92 51.67 308.92 51.67 309.92 51.67 310.92 51.67 311.92 51.67 312.92 51.67 313.92 51.67 314.92 51.67 315.92 51.67 316.92 51.67 317.92 51.67 318.92 51.67 319.92 51.67 320.92 51.67 321.92 51.67 322.92 41.09 323.92 40.76 324.92 40.62 325.92 40.28 326.92 40.15 327.92 40.02 328.92 39.90 329.92 39.59 330.92 39.50 331.92 39.42 332.92 39.36 333.92 03.43
23 Jul 2007 276.76 51.76 277.76 51.76 278.76 51.76 279.76 51.76 280.76 51.76 281.76 51.76 282.76 51.76 283.76 51.76 284.76 51.76 285.76 51.76 286.76 51.76 287.76 51.76 288.76 51.76 289.76 51.76 290.76 51.76 291.76 51.76 292.76 51.76 293.76 51.76 294.76 51.76 295.76 51.76 296.76 51.76 297.76 51.76 298.76 51.76 299.76 51.76 300.76 51.76 301.76 51.76 302.76 51.76 303.76 51.76 304.76 51.76 305.76 51.76 306.76 51.76 307.76 51.76 308.76 51.76 309.76 51.76 310.76 37.57 311.76 36.99 312.76 36.40 313.76 35.80 314.76 35.18 315.76 34.56 316.76 33.92 317.76 33.27 318.76 32.81 319.76 32.55 320.76 32.28 321.76 32.00
24 Jul 2007 279.81 51.86 280.81 51.86 281.81 51.86 282.81 51.86 283.81 51.86 284.81 51.86 285.81 51.86 286.81 51.86 287.81 51.86 288.81 51.86 289.81 51.86 290.81 51.86 291.81 51.86 292.81 44.62 293.81 44.28 294.81 43.93 295.81 43.57 296.81 43.20 297.81 42.82 298.81 42.43 299.81 42.03 300.81 41.62 301.81 41.19 302.81 40.76 303.81 40.31 304.81 39.85 305.81 39.38 306.81 38.90 307.81 38.41 308.81 37.91 309.81 37.39 310.81 36.86 311.81 36.33 312.81 35.78 313.81 35.22 314.81 34.66 315.81 34.09 316.81 33.51 317.81 32.92 318.81 32.53 321.81 51.86 322.81 51.86 323.81 51.86 338.81 51.86 339.81 51.86
25 Jul 2007 283.06 51.98 284.06 51.98 285.06 51.98 286.06 46.05 287.06 45.76 288.06 45.46 289.06 45.16 290.06 44.84 291.06 44.52 292.06 44.20 293.06 43.86 294.06 43.52 295.06 43.16 296.06 42.80 297.06 42.43 298.06 42.05 299.06 41.67 300.06 41.27 301.06 40.87 302.06 40.45 303.06 40.03 304.06 39.60 305.06 39.15 306.06 38.70 307.06 38.24 308.06 37.77 309.06 37.30 310.06 36.81 311.06 36.32 312.06 35.82 313.06 35.31 314.06 34.80 315.06 34.28 316.06 33.76 319.06 51.98 320.06 51.98 321.06 51.98 322.06 51.98 323.06 51.98 324.06 51.98 337.06 51.98 338.06 51.98 339.06 51.98 340.06 51.98 341.06 51.98 342.06 51.98
26 Jul 2007 286.54 45.42 287.54 45.12 288.54 44.81 289.54 44.50 290.54 44.19 291.54 43.86 292.54 43.53 293.54 43.20 294.54 42.85 295.54 42.50 296.54 42.14 297.54 41.78 298.54 41.41 299.54 41.03 300.54 40.64 301.54 40.25 302.54 39.84 303.54 39.44 304.54 39.02 305.54 38.60 306.54 38.17 307.54 37.73 308.54 37.29 309.54 36.84 310.54 36.38 311.54 35.92 312.54 35.45 313.54 34.98 314.54 34.51 315.54 34.03 316.54 33.55 317.54 33.06 318.54 32.58 319.54 32.09 320.54 31.80 321.54 31.51 322.54 31.23 323.54 30.94 324.54 30.86 325.54 30.58 335.54 05.84 336.54 05.79 337.54 05.74 338.54 05.87 339.54 05.78 340.54 05.69 341.54 05.59 342.54 05.68 343.54 05.56 344.54 05.44 345.54 05.50 346.54 05.36
27 Jul 2007 290.23 43.95 291.23 43.64 292.23 43.31 293.23 42.99 294.23 42.65 295.23 42.31 296.23 41.97 297.23 41.61 298.23 41.26 299.23 40.89 300.23 40.52 301.23 40.15 302.23 39.76 303.23 39.38 304.23 38.98 305.23 38.59 306.23 38.18 307.23 37.77 308.23 37.36 309.23 36.94 310.23 36.52 311.23 36.09 312.23 35.66 313.23 35.22 314.23 34.78 315.23 34.34 316.23 33.89 317.23 33.45 318.23 33.00 319.23 32.55 320.23 32.10 321.23 31.65 322.23 31.40 323.23 31.16 324.23 30.91 325.23 30.66 326.23 30.42 327.23 30.18 328.23 30.14 329.23 07.72 330.23 07.76 331.23 07.57 332.23 07.57 333.23 07.55 334.23 07.32 335.23 07.26 336.23 07.20 337.23 07.12 338.23 07.03 339.23 06.93 340.23 07.02 341.23 06.90 342.23 06.77 343.23 06.63 344.23 06.69 345.23 06.53 346.23 06.38 347.23 06.41 348.23 06.24 349.23 06.26 350.23 06.08
28 Jul 2007 294.12 42.57 295.12 42.24 296.12 41.90 297.12 41.57 298.12 41.22 299.12 40.87 300.12 40.52 301.12 40.16 302.12 39.80 303.12 39.43 304.12 39.06 305.12 38.68 306.12 38.30 307.12 37.92 308.12 37.53 309.12 37.13 310.12 36.74 311.12 36.34 312.12 35.93 313.12 35.53 314.12 35.12 315.12 34.71 316.12 34.29 317.12 33.88 318.12 33.46 319.12 33.04 320.12 32.62 321.12 32.21 322.12 31.79 323.12 31.37 324.12 30.95 325.12 30.74 326.12 30.52 327.12 30.31 328.12 30.10 329.12 29.89 330.12 29.69 331.12 29.68 332.12 09.21 333.12 09.16 334.12 09.10 335.12 08.82 336.12 08.73 337.12 08.63 338.12 08.51 339.12 08.39 340.12 08.25 341.12 08.11 342.12 08.16 343.12 08.00 344.12 07.83 345.12 07.66 346.12 07.68 347.12 07.49 348.12 07.30 349.12 07.31 350.12 07.11 351.12 07.10 352.12 06.89 353.12 06.88
29 Jul 2007 298.20 41.32 299.20 40.99 300.20 40.65 301.20 40.30 302.20 39.96 303.20 39.61 304.20 39.25 305.20 38.90 306.20 38.54 307.20 38.17 308.20 37.80 309.20 37.43 310.20 37.06 311.20 36.68 312.20 36.30 313.20 35.92 314.20 35.54 315.20 35.15 316.20 34.76 317.20 34.37 318.20 33.98 319.20 33.59 320.20 33.20 321.20 32.80 322.20 32.41 323.20 32.02 324.20 31.62 325.20 31.23 326.20 30.84 327.20 30.65 328.20 30.26 329.20 30.07 330.20 29.89 331.20 29.71 332.20 29.53 333.20 29.35 334.20 29.17 335.20 29.00 336.20 10.40 337.20 10.27 338.20 10.12 339.20 09.97 340.20 09.81 341.20 09.64 342.20 09.46 343.20 09.27 344.20 09.08 345.20 09.09 346.20 08.88 347.20 08.68 348.20 08.66 349.20 08.45 350.20 08.23 351.20 08.20 352.20 07.97 353.20 07.94 354.20 07.70 355.20 23.63 356.20 23.60 357.20 23.50
30 Jul 2007 302.42 40.26 303.42 39.93 304.42 39.59 305.42 39.25 306.42 38.91 307.42 38.56 308.42 38.21 309.42 37.86 310.42 37.50 311.42 37.15 312.42 36.79 313.42 36.43 314.42 36.06 315.42 35.70 316.42 35.33 317.42 34.96 318.42 34.59 319.42 34.22 320.42 33.85 321.42 33.48 322.42 33.11 323.42 32.74 324.42 32.36 325.42 31.99 326.42 31.62 327.42 31.25 328.42 30.88 329.42 30.51 330.42 30.34 331.42 29.97 332.42 29.81 333.42 29.64 334.42 29.48 335.42 29.32 336.42 29.16 337.42 29.01 338.42 28.86 339.42 28.71 340.42 28.56 341.42 11.29 342.42 11.08 343.42 10.87 344.42 10.65 345.42 10.42 346.42 10.40 347.42 10.16 348.42 09.93 349.42 09.69 350.42 09.64 351.42 09.40 352.42 09.35 353.42 23.09 354.42 22.96 355.42 23.06 356.42 22.99 357.42 22.93 358.42 22.93 359.42 23.02 000.42 22.87 001.42 22.94 002.42 22.92
31 Jul 2007 306.77 39.64 307.77 39.30 308.77 38.97 309.77 38.64 310.77 38.30 311.77 37.96 312.77 37.62 313.77 37.27 314.77 36.93 315.77 36.58 316.77 36.23 317.77 35.88 318.77 35.53 319.77 35.18 320.77 34.82 321.77 34.47 322.77 34.11 323.77 33.76 324.77 33.40 325.77 33.05 326.77 32.69 327.77 32.33 328.77 31.98 329.77 31.62 330.77 31.27 331.77 30.91 332.77 30.56 333.77 30.21 334.77 30.06 335.77 29.71 336.77 29.57 337.77 29.42 338.77 29.28 339.77 29.14 340.77 28.80 341.77 28.66 342.77 28.53 343.77 28.39 344.77 28.27 345.77 28.14 346.77 28.22 347.77 11.77 348.77 11.71 349.77 11.44 350.77 11.17 351.77 11.10 352.77 22.85 353.77 22.72 354.77 22.72 355.77 22.64 356.77 22.49 357.77 22.66 358.77 22.57 359.77 22.62 000.77 22.43 001.77 22.61 002.77 22.58 003.77 22.57 004.77 22.58 005.77 22.44 006.77 22.56
01 Aug 2007 311.19 39.06 312.19 38.74 313.19 38.41 314.19 38.08 315.19 37.75 316.19 37.42 317.19 37.08 318.19 36.75 319.19 36.41 320.19 36.08 321.19 35.74 322.19 35.40 323.19 35.06 324.19 34.72 325.19 34.37 326.19 34.03 327.19 33.69 328.19 33.35 329.19 33.00 330.19 32.66 331.19 32.32 332.19 31.98 333.19 31.63 334.19 31.29 335.19 30.95 336.19 30.61 337.19 30.28 338.19 29.94 339.19 29.80 340.19 29.47 341.19 29.34 342.19 29.20 343.19 28.87 344.19 28.75 345.19 28.62 346.19 28.50 347.19 28.38 348.19 28.26 349.19 28.14 350.19 28.02 351.19 27.91 352.19 26.37 353.19 25.29 354.19 22.76 355.19 22.37 356.19 22.34 357.19 22.27 358.19 22.16 359.19 22.07 000.19 22.02 001.19 22.00 002.19 21.95 003.19 21.88 004.19 22.00 005.19 21.91 006.19 21.82 007.19 21.94 008.19 21.88 009.19 21.84 010.19 21.83 011.19 21.86
02 Aug 2007 315.63 38.76 316.63 38.44 317.63 38.12 318.63 37.80 319.63 37.47 320.63 37.15 321.63 36.82 322.63 36.49 323.63 36.17 324.63 35.84 325.63 35.51 326.63 35.18 327.63 34.85 328.63 34.52 329.63 34.18 330.63 33.85 331.63 33.52 332.63 33.19 333.63 32.86 334.63 32.52 335.63 32.19 336.63 31.86 337.63 31.53 338.63 31.20 339.63 30.87 340.63 30.54 341.63 30.21 342.63 29.89 343.63 29.76 344.63 29.44 345.63 29.31 346.63 28.99 347.63 28.87 348.63 28.75 349.63 28.44 350.63 28.32 351.63 28.21 352.63 28.10 353.63 27.99 354.63 27.68 355.63 27.57 356.63 27.47 357.63 26.23 358.63 25.67 359.63 24.95 000.63 23.40 001.63 22.34 002.63 21.95 003.63 21.90 004.63 21.69 005.63 21.61 006.63 21.52 007.63 21.42 008.63 21.51 009.63 21.41 010.63 21.31 011.63 21.42 012.63 21.35 013.63 21.25 014.63 21.36 015.63 21.29
03 Aug 2007 320.05 38.72 321.05 38.41 322.05 38.09 323.05 37.77 324.05 37.46 325.05 37.14 326.05 36.82 327.05 36.50 328.05 36.18 329.05 35.86 330.05 35.54 331.05 35.21 332.05 34.89 333.05 34.57 334.05 34.24 335.05 33.92 336.05 33.59 337.05 33.27 338.05 32.95 339.05 32.62 340.05 32.30 341.05 31.97 342.05 31.65 343.05 31.33 344.05 31.01 345.05 30.68 346.05 30.36 347.05 30.04 348.05 29.73 349.05 29.61 350.05 29.29 351.05 29.18 352.05 28.86 353.05 28.75 354.05 28.44 355.05 28.33 356.05 28.22 357.05 28.12 358.05 27.81 359.05 27.71 000.05 27.61 001.05 27.51 002.05 27.41 003.05 26.65 004.05 25.62 005.05 25.53 006.05 25.13 007.05 24.10 008.05 23.08 009.05 22.09 010.05 21.73 011.05 21.41 012.05 21.35 013.05 21.14 014.05 21.19 015.05 21.11 016.05 21.08 017.05 20.91 018.05 20.99 019.05 20.91 020.05 20.88
04 Aug 2007 324.39 38.92 325.39 38.62 326.39 38.31 327.39 38.00 328.39 37.68 329.39 37.37 330.39 37.06 331.39 36.74 332.39 36.43 333.39 36.11 334.39 35.80 335.39 35.48 336.39 35.16 337.39 34.84 338.39 34.53 339.39 34.21 340.39 33.89 341.39 33.57 342.39 33.25 343.39 32.93 344.39 32.61 345.39 32.30 346.39 31.98 347.39 31.66 348.39 31.34 349.39 31.03 350.39 30.71 351.39 30.40 352.39 30.08 353.39 29.77 354.39 29.66 355.39 29.34 356.39 29.03 357.39 28.93 358.39 28.82 359.39 28.51 000.39 28.41 001.39 28.30 002.39 28.00 003.39 27.90 004.39 27.80 005.39 27.70 006.39 27.40 007.39 27.31 008.39 27.22 009.39 26.43 010.39 25.55 011.39 25.35 012.39 25.26 013.39 24.57 014.39 23.74 015.39 22.93 016.39 22.15 017.39 21.60 018.39 21.28 019.39 21.20 020.39 20.95 021.39 20.93 022.39 20.75 023.39 20.81 024.39 20.70
05 Aug 2007 328.62 39.33 329.62 39.03 330.62 38.72 331.62 38.42 332.62 38.11 333.62 37.80 334.62 37.49 335.62 37.18 336.62 36.87 337.62 36.56 338.62 36.25 339.62 35.93 340.62 35.62 341.62 35.30 342.62 34.99 343.62 34.68 344.62 34.36 345.62 34.05 346.62 33.73 347.62 33.41 348.62 33.10 349.62 32.78 350.62 32.47 351.62 32.15 352.62 31.84 353.62 31.53 354.62 31.21 355.62 30.90 356.62 30.59 357.62 30.28 358.62 29.97 359.62 29.66 000.62 29.55 001.62 29.24 002.62 29.13 003.62 28.83 004.62 28.72 005.62 28.62 006.62 28.32 007.62 28.22 008.62 28.12 009.62 27.82 010.62 27.72 011.62 27.63 012.62 27.53 013.62 27.44 014.62 27.28 015.62 26.48 016.62 25.68 017.62 25.29 018.62 25.20 019.62 24.93 020.62 24.18 021.62 23.45 022.62 22.73 023.62 22.05 024.62 21.58 025.62 21.35 026.62 21.14 027.62 20.95 028.62 20.80
06 Aug 2007 332.69 39.88 333.69 39.58 334.69 39.27 335.69 38.97 336.69 38.67 337.69 38.36 338.69 38.05 339.69 37.75 340.69 37.44 341.69 37.13 342.69 36.82 343.69 36.51 344.69 36.20 345.69 35.88 346.69 35.57 347.69 35.26 348.69 34.95 349.69 34.63 350.69 34.32 351.69 34.00 352.69 33.69 353.69 33.38 354.69 33.06 355.69 32.75 356.69 32.44 357.69 32.12 358.69 31.81 359.69 31.50 000.69 31.18 001.69 30.87 002.69 30.56 003.69 30.25 004.69 29.94 005.69 29.83 006.69 29.53 007.69 29.42 008.69 29.12 009.69 29.01 010.69 28.71 011.69 28.61 012.69 28.50 013.69 28.20 014.69 28.11 015.69 28.01 016.69 27.91 017.69 27.62 018.69 27.53 019.69 27.44 020.69 27.33 021.69 26.55 022.69 25.78 023.69 25.49 024.69 25.40 025.69 25.11 026.69 24.39 027.69 23.68 028.69 22.98 029.69 22.32 030.69 21.87 031.69 21.45 032.69 21.25
07 Aug 2007 336.58 40.28 337.58 39.98 338.58 39.68 339.58 39.38 340.58 39.08 341.58 38.78 342.58 38.47 343.58 38.16 344.58 37.86 345.58 37.55 346.58 37.24 347.58 36.93 348.58 36.62 349.58 36.31 350.58 36.00 351.58 35.68 352.58 35.37 353.58 35.06 354.58 34.74 355.58 34.43 356.58 34.11 357.58 33.80 358.58 33.48 359.58 33.17 000.58 32.85 001.58 32.54 002.58 32.23 003.58 31.91 004.58 31.60 005.58 31.28 006.58 30.97 007.58 30.66 008.58 30.35 009.58 30.04 010.58 29.93 011.58 29.62 012.58 29.51 013.58 29.20 014.58 29.10 015.58 28.79 016.58 28.69 017.58 28.59 018.58 28.28 019.58 28.18 020.58 28.09 021.58 27.99 022.58 27.89 023.58 27.60 024.58 27.50 025.58 27.41 026.58 27.03 027.58 26.24 028.58 25.55 029.58 25.46 030.58 25.38 031.58 24.75 032.58 24.01 033.58 23.29 034.58 22.59 035.58 21.91 036.58 21.66
08 Aug 2007 340.26 40.87 341.26 40.57 342.26 40.27 343.26 39.97 344.26 39.67 345.26 39.37 346.26 39.06 347.26 38.76 348.26 38.45 349.26 38.14 350.26 37.83 351.26 37.52 352.26 37.21 353.26 36.90 354.26 36.58 355.26 36.27 356.26 35.96 357.26 35.64 358.26 35.33 359.26 35.01 000.26 34.69 001.26 34.38 002.26 34.06 003.26 33.74 004.26 33.42 005.26 33.11 006.26 32.79 007.26 32.47 008.26 32.15 009.26 31.84 010.26 31.52 011.26 31.20 012.26 30.89 013.26 30.57 014.26 30.26 015.26 30.15 016.26 29.84 017.26 29.72 018.26 29.41 019.26 29.30 020.26 29.20 021.26 28.89 022.26 28.78 023.26 28.68 024.26 28.57 025.26 28.27 026.26 28.17 027.26 28.07 028.26 27.98 029.26 27.88 030.26 27.79 031.26 27.39 032.26 26.54 033.26 25.91 034.26 25.83 035.26 25.62 036.26 24.79 037.26 23.99 038.26 23.20 039.26 22.64 040.26 22.30
09 Aug 2007 343.73 41.39 344.73 41.09 345.73 40.79 346.73 40.49 347.73 40.19 348.73 39.88 349.73 39.58 350.73 39.27 351.73 38.96 352.73 38.65 353.73 38.34 354.73 38.03 355.73 37.71 356.73 37.40 357.73 37.08 358.73 36.76 359.73 36.45 000.73 36.13 001.73 35.81 002.73 35.49 003.73 35.17 004.73 34.85 005.73 34.52 006.73 34.20 007.73 33.88 008.73 33.56 009.73 33.24 010.73 32.91 011.73 32.59 012.73 32.27 013.73 31.95 014.73 31.63 015.73 31.30 016.73 30.98 017.73 30.66 018.73 30.55 019.73 30.23 020.73 30.11 021.73 29.79 022.73 29.68 023.73 29.56 024.73 29.25 025.73 29.14 026.73 29.03 027.73 28.92 028.73 28.81 029.73 28.51 030.73 28.40 031.73 28.30 032.73 28.20 033.73 28.10 034.73 28.00 035.73 27.22 036.73 26.24 037.73 26.12 038.73 25.89 039.73 24.92 040.73 23.96 041.73 23.22 042.73 22.91 043.73 22.83
10 Aug 2007 346.99 41.79 347.99 41.50 348.99 41.20 349.99 40.89 350.99 40.59 351.99 40.28 352.99 39.97 353.99 39.66 354.99 39.35 355.99 39.04 356.99 38.72 357.99 38.41 358.99 38.09 359.99 37.77 000.99 37.45 001.99 37.13 002.99 36.80 003.99 36.48 004.99 36.16 005.99 35.83 006.99 35.50 007.99 35.18 008.99 34.85 009.99 34.52 010.99 34.19 011.99 33.86 012.99 33.53 013.99 33.20 014.99 32.87 015.99 32.54 016.99 32.21 017.99 31.88 018.99 31.56 019.99 31.23 020.99 30.90 021.99 30.77 022.99 30.45 023.99 30.32 024.99 30.20 025.99 29.88 026.99 29.75 027.99 29.63 028.99 29.51 029.99 29.40 030.99 29.08 031.99 28.97 032.99 28.85 033.99 28.74 034.99 28.63 035.99 28.53 036.99 28.42 037.99 28.32 038.99 27.27 039.99 26.52 040.99 26.40 041.99 25.11 042.99 24.00 043.99 23.65 044.99 23.51 045.99 23.36 046.99 23.25
11 Aug 2007 350.03 42.08 351.03 41.78 352.03 41.48 353.03 41.17 354.03 40.86 355.03 40.55 356.03 40.24 357.03 39.93 358.03 39.61 359.03 39.29 000.03 38.97 001.03 38.65 002.03 38.33 003.03 38.00 004.03 37.67 005.03 37.34 006.03 37.01 007.03 36.68 008.03 36.35 009.03 36.02 010.03 35.68 011.03 35.34 012.03 35.01 013.03 34.67 014.03 34.33 015.03 33.99 016.03 33.65 017.03 33.31 018.03 32.98 019.03 32.64 020.03 32.30 021.03 31.96 022.03 31.62 023.03 31.28 024.03 31.14 025.03 30.81 026.03 30.67 027.03 30.54 028.03 30.20 029.03 30.07 030.03 29.94 031.03 29.81 032.03 29.68 033.03 29.56 034.03 29.43 035.03 29.31 036.03 29.19 037.03 29.07 038.03 28.96 039.03 28.84 040.03 28.73 041.03 27.79 042.03 26.91 043.03 25.59 044.03 24.40 045.03 24.01 046.03 23.98 047.03 23.92 048.03 23.82 049.03 23.70 050.03 23.54
12 Aug 2007 352.86 42.32 353.86 42.01 354.86 41.70 355.86 41.39 356.86 41.08 357.86 40.76 358.86 40.45 359.86 40.12 000.86 39.80 001.86 39.48 002.86 39.15 003.86 38.82 004.86 38.48 005.86 38.15 006.86 37.81 007.86 37.47 008.86 37.13 009.86 36.79 010.86 36.45 011.86 36.10 012.86 35.75 013.86 35.40 014.86 35.06 015.86 34.71 016.86 34.35 017.86 34.00 018.86 33.65 019.86 33.30 020.86 32.94 021.86 32.59 022.86 32.24 023.86 31.89 024.86 31.54 025.86 31.38 026.86 31.03 027.86 30.88 028.86 30.74 029.86 30.59 030.86 30.44 031.86 30.10 032.86 29.96 033.86 29.82 034.86 29.68 035.86 29.54 036.86 29.41 037.86 29.47 038.86 29.34 039.86 29.22 040.86 29.09 041.86 28.97 042.86 27.25 043.86 11.78 044.86 24.60 045.86 24.47 046.86 24.48 047.86 24.24 048.86 24.34 049.86 24.17 050.86 24.14 051.86 24.05 052.86 24.10
13 Aug 2007 355.49 42.37 356.49 42.06 357.49 41.74 358.49 41.43 359.49 41.11 000.49 40.78 001.49 40.46 002.49 40.13 003.49 39.79 004.49 39.46 005.49 39.12 006.49 38.78 007.49 38.43 008.49 38.08 009.49 37.73 010.49 37.38 011.49 37.03 012.49 36.67 013.49 36.31 014.49 35.95 015.49 35.59 016.49 35.23 017.49 34.86 018.49 34.50 019.49 34.13 020.49 33.76 021.49 33.40 022.49 33.03 023.49 32.66 024.49 32.29 025.49 31.92 026.49 31.55 027.49 31.39 028.49 31.22 029.49 31.05 030.49 30.69 031.49 30.53 032.49 30.37 033.49 30.21 034.49 30.05 035.49 30.10 036.49 29.94 037.49 29.79 038.49 29.65 039.49 29.50 040.49 29.36 041.49 29.42 042.49 29.28 043.49 11.15 044.49 10.92 045.49 10.68 046.49 10.45 047.49 10.41 048.49 10.16 049.49 09.91 050.49 09.86 051.49 24.47 052.49 24.59 053.49 24.39 054.49 24.46 055.49 24.38
14 Aug 2007 357.94 42.33 358.94 42.01 359.94 41.69 000.94 41.36 001.94 41.03 002.94 40.69 003.94 40.36 004.94 40.01 005.94 39.67 006.94 39.32 007.94 38.96 008.94 38.61 009.94 38.25 010.94 37.88 011.94 37.52 012.94 37.15 013.94 36.78 014.94 36.40 015.94 36.02 016.94 35.65 017.94 35.26 018.94 34.88 019.94 34.50 020.94 34.11 021.94 33.73 022.94 33.34 023.94 32.95 024.94 32.56 025.94 32.17 026.94 31.79 027.94 31.60 028.94 31.41 029.94 31.23 030.94 31.04 031.94 30.86 032.94 30.68 033.94 30.50 034.94 30.32 035.94 30.15 036.94 29.98 037.94 30.01 038.94 29.84 039.94 29.68 040.94 29.52 041.94 10.27 042.94 10.10 043.94 09.92 044.94 09.73 045.94 09.74 046.94 09.55 047.94 09.34 048.94 09.14 049.94 09.12 050.94 08.90 051.94 08.68 052.94 08.66 053.94 08.42 054.94 08.39 055.94 08.15 056.94 24.74 057.94 24.75
15 Aug 2007 000.22 42.21 001.22 41.88 002.22 41.54 003.22 41.20 004.22 40.85 005.22 40.50 006.22 40.15 007.22 39.79 008.22 39.42 009.22 39.06 010.22 38.68 011.22 38.31 012.22 37.93 013.22 37.54 014.22 37.15 015.22 36.76 016.22 36.37 017.22 35.97 018.22 35.57 019.22 35.17 020.22 34.76 021.22 34.35 022.22 33.95 023.22 33.54 024.22 33.12 025.22 32.71 026.22 32.30 027.22 31.89 028.22 31.68 029.22 31.47 030.22 31.26 031.22 31.05 032.22 30.84 033.22 30.63 034.22 30.43 035.22 30.43 036.22 30.24 037.22 30.04 038.22 30.05 039.22 29.87 040.22 09.33 041.22 09.23 042.22 08.91 043.22 08.79 044.22 08.66 045.22 08.72 046.22 08.57 047.22 08.41 048.22 08.24 049.22 08.07 050.22 08.09 051.22 07.91 052.22 07.72 053.22 07.72 054.22 07.52 055.22 07.51 056.22 07.30 057.22 07.09 058.22 07.07 059.22 06.85 060.22 06.82
16 Aug 2007 002.33 42.00 003.33 41.66 004.33 41.30 005.33 40.94 006.33 40.58 007.33 40.21 008.33 39.83 009.33 39.45 010.33 39.06 011.33 38.67 012.33 38.27 013.33 37.87 014.33 37.46 015.33 37.05 016.33 36.64 017.33 36.21 018.33 35.79 019.33 35.36 020.33 34.93 021.33 34.50 022.33 34.06 023.33 33.62 024.33 33.18 025.33 32.74 026.33 32.30 027.33 31.86 028.33 31.62 029.33 31.38 030.33 31.14 031.33 30.90 032.33 30.86 033.33 30.63 034.33 30.40 035.33 30.37 036.33 30.15 037.33 08.02 038.33 08.01 039.33 07.79 040.33 07.75 041.33 07.70 042.33 07.63 043.33 07.55 044.33 07.45 045.33 07.35 046.33 07.24 047.33 07.11 048.33 07.18 049.33 07.04 050.33 06.89 051.33 06.73 052.33 06.77 053.33 06.60 054.33 06.63 055.33 06.45 056.33 06.46 057.33 06.27 058.33 06.28 059.33 06.08 060.33 06.07 061.33 05.86 062.33 05.85
17 Aug 2007 004.29 41.71 005.29 41.34 006.29 40.97 007.29 40.58 008.29 40.19 009.29 39.80 010.29 39.39 011.29 38.98 012.29 38.56 013.29 38.14 014.29 37.71 015.29 37.27 016.29 36.83 017.29 36.38 018.29 35.93 019.29 35.47 020.29 35.01 021.29 34.54 022.29 34.07 023.29 33.60 024.29 33.13 025.29 32.65 026.29 32.17 027.29 31.90 028.29 31.62 029.29 31.34 030.29 31.06 031.29 30.79 039.29 06.34 040.29 06.34 041.29 06.31 042.29 06.28 043.29 06.23 044.29 06.16 045.29 06.09 046.29 06.00 047.29 05.91 048.29 06.00 049.29 05.89 050.29 05.76 051.29 05.83 052.29 05.69 053.29 05.55 054.29 05.60 055.29 05.44 056.29 05.47 057.29 05.30 058.29 05.33 059.29 05.15 060.29 05.16 061.29 05.17 062.29 04.98 063.29 04.98 064.29 04.78
18 Aug 2007 006.12 41.32 007.12 40.93 008.12 40.52 009.12 40.10 010.12 39.68 011.12 39.25 012.12 38.80 013.12 38.35 014.12 37.90 015.12 37.43 016.12 36.96 017.12 36.47 018.12 35.99 019.12 35.49 020.12 34.99 021.12 34.48 022.12 33.97 023.12 33.46 024.12 32.94 025.12 32.42 026.12 31.90 027.12 31.57 028.12 31.25 029.12 31.13 034.12 38.96 035.12 38.86 036.12 38.57 037.12 38.48 038.12 38.40 039.12 38.32 040.12 04.91 041.12 04.91 042.12 04.89 043.12 04.86 044.12 04.82 045.12 04.96 046.12 04.90 047.12 04.82 048.12 04.74 049.12 04.84 050.12 04.74 051.12 04.83 052.12 04.71 053.12 04.58 054.12 04.65 055.12 04.51 056.12 04.56 057.12 04.61 058.12 04.45 059.12 04.48 060.12 04.32 061.12 04.34 062.12 04.36 063.12 04.18 064.12 04.19 065.12 04.00 066.12 04.00
19 Aug 2007 007.82 40.81 008.82 40.37 009.82 39.93 010.82 39.47 011.82 39.00 012.82 38.51 013.82 38.02 014.82 37.52 015.82 37.01 016.82 36.48 017.82 35.95 018.82 35.41 019.82 34.86 020.82 34.30 023.82 51.88 024.82 51.88 035.82 51.88 036.82 51.88 037.82 51.88 038.82 51.88 039.82 51.88 040.82 51.88 041.82 51.88 042.82 51.88 043.82 51.88 044.82 51.88 045.82 51.88 046.82 51.88 047.82 51.88 048.82 51.88 049.82 51.88 050.82 51.88 051.82 03.83 052.82 03.71 053.82 03.79 054.82 03.67 055.82 03.73 056.82 03.79 057.82 03.65 058.82 03.70 059.82 03.54 060.82 03.58 061.82 03.61 062.82 03.44 063.82 03.47 064.82 03.49 065.82 03.50 066.82 03.32 067.82 03.32
20 Aug 2007 009.40 51.98 010.40 39.84 011.40 39.33 012.40 38.81 013.40 38.28 014.40 37.73 015.40 37.17 016.40 36.59 017.40 36.00 018.40 35.40 019.40 34.79 020.40 34.17 035.40 51.98 036.40 51.98 037.40 51.98 038.40 51.98 039.40 51.98 040.40 51.98 041.40 51.98 042.40 51.98 043.40 51.98 044.40 51.98 045.40 51.98 046.40 51.98 047.40 51.98 048.40 51.98 049.40 51.98 050.40 03.15 051.40 03.25 052.40 03.15 053.40 03.24 054.40 03.12 055.40 03.20 056.40 03.27 057.40 03.13 058.40 03.19 059.40 03.24 060.40 03.09 061.40 03.14 062.40 03.18 063.40 03.01 064.40 03.04 065.40 03.07 066.40 03.09 067.40 02.91 068.40 02.92 069.40 02.93
21 Aug 2007 010.88 51.89 011.88 51.89 012.88 51.89 013.88 51.89 014.88 51.89 015.88 51.89 016.88 51.89 017.88 51.89 018.88 51.89 019.88 51.89 020.88 43.56 021.88 42.88 022.88 42.19 023.88 41.49 024.88 40.78 025.88 40.07 026.88 39.55 027.88 39.24 028.88 10.70 029.88 10.80 030.88 10.88 031.88 10.95 032.88 11.01 033.88 11.25 034.88 51.89 035.88 51.89 036.88 51.89 037.88 51.89 038.88 51.89 039.88 51.89 040.88 51.89 041.88 51.89 042.88 51.89 043.88 51.89 044.88 51.89 045.88 51.89 046.88 51.89 047.88 51.89 048.88 51.89 049.88 02.47 050.88 02.38 051.88 02.48 052.88 02.58 053.88 02.47 054.88 02.55 055.88 02.63 056.88 02.50 057.88 02.57 058.88 02.63 059.88 02.48 060.88 02.53 061.88 02.58 062.88 02.62 063.88 02.46 064.88 02.49 065.88 02.52 066.88 02.55 067.88 02.37 068.88 02.39 069.88 02.40 070.88 02.41
22 Aug 2007 012.27 52.02 013.27 52.02 014.27 52.02 015.27 52.02 016.27 52.02 017.27 52.02 018.27 52.02 019.27 52.02 020.27 52.02 021.27 52.02 022.27 52.02 023.27 52.02 024.27 52.02 025.27 52.02 026.27 52.02 027.27 52.02 028.27 52.02 029.27 52.02 030.27 52.02 031.27 52.02 032.27 52.02 033.27 52.02 034.27 52.02 035.27 52.02 036.27 52.02 037.27 52.02 038.27 52.02 039.27 52.02 040.27 52.02 041.27 52.02 042.27 52.02 043.27 52.02 044.27 52.02 045.27 52.02 046.27 52.02 047.27 52.02 048.27 01.98 049.27 02.10 050.27 02.01 051.27 02.11 052.27 02.21 053.27 02.10 054.27 02.19 055.27 02.27 056.27 02.15 057.27 02.22 058.27 02.28 059.27 02.35 060.27 02.20 061.27 02.25 062.27 02.30 063.27 02.34 064.27 02.18 065.27 02.22 066.27 02.25 067.27 02.27 068.27 02.30 069.27 02.32 070.27 02.13 071.27 02.14 072.27 02.15
23 Aug 2007 013.56 51.96 014.56 51.96 015.56 51.96 016.56 51.96 017.56 51.96 018.56 51.96 019.56 51.96 020.56 51.96 021.56 51.96 022.56 51.96 023.56 51.96 024.56 51.96 025.56 51.96 026.56 51.96 027.56 51.96 028.56 51.96 029.56 51.96 030.56 51.96 031.56 51.96 032.56 51.96 033.56 51.96 034.56 51.96 035.56 51.96 036.56 51.96 037.56 51.96 038.56 51.96 039.56 51.96 040.56 51.96 041.56 51.96 042.56 51.96 043.56 51.96 044.56 51.96 045.56 51.96 046.56 01.37 047.56 01.49 048.56 01.61 049.56 01.52 050.56 01.63 051.56 01.73 052.56 01.62 053.56 01.71 054.56 01.79 055.56 01.87 056.56 01.74 057.56 01.81 058.56 01.88 059.56 01.94 060.56 01.79 061.56 01.84 062.56 01.89 063.56 01.93 064.56 01.97 065.56 02.00 066.56 01.83 067.56 01.86 068.56 01.89 069.56 01.91 070.56 01.92 071.56 01.93 072.56 01.74 073.56 01.75
24 Aug 2007 017.95 52.11 018.95 52.11 019.95 52.11 020.95 52.11 021.95 52.11 022.95 52.11 023.95 52.11 024.95 52.11 025.95 52.11 026.95 52.11 027.95 52.11 028.95 52.11 029.95 52.11 030.95 52.11 031.95 52.11 032.95 52.11 033.95 52.11 034.95 52.11 035.95 52.11 036.95 52.11 037.95 52.11 038.95 52.11 039.95 52.11 040.95 52.11 041.95 52.11 042.95 52.11 043.95 52.11 047.95 01.42 049.95 01.43 050.95 01.53 051.95 01.62 052.95 01.51 053.95 01.59 054.95 01.67 055.95 01.75 056.95 01.62 057.95 01.68 058.95 01.74 059.95 01.80 060.95 01.85 061.95 01.70 062.95 01.74 063.95 01.78 064.95 01.82 065.95 01.85 066.95 01.88 067.95 01.91 068.95 01.73 069.95 01.75 070.95 01.76
25 Aug 2007 019.09 52.28 020.09 52.28 021.09 52.28 022.09 52.28 023.09 52.28 024.09 52.28 025.09 52.28 026.09 52.28 027.09 52.28 028.09 52.28 029.09 52.28 030.09 52.28 031.09 52.28 032.09 52.28 033.09 52.28 034.09 52.28 035.09 52.28 036.09 52.28 037.09 52.28 038.09 52.28 039.09 52.28 040.09 52.28 041.09 52.28 051.09 01.47 052.09 01.56 053.09 01.44 054.09 01.52 055.09 01.59 056.09 01.66 057.09 01.73 058.09 01.59 059.09 01.65 060.09 01.70 061.09 01.75 062.09 01.79 063.09 01.84 064.09 01.87 065.09 01.71 066.09 01.74 067.09 01.77 068.09 01.79 069.09 01.81 070.09 01.83 071.09 01.84 072.09 01.85
26 Aug 2007 020.17 52.65 021.17 52.65 022.17 52.65 023.17 52.65 024.17 52.65 025.17 52.65 026.17 52.65 027.17 52.65 028.17 52.65 029.17 52.65 030.17 52.65 031.17 52.65 032.17 52.65 033.17 52.65 034.17 52.65 035.17 52.65 036.17 52.65 037.17 52.65 038.17 52.65 039.17 52.65 051.17 01.66 052.17 01.74 053.17 01.82 054.17 01.69 055.17 01.76 056.17 01.83 057.17 01.89 058.17 01.94 059.17 02.00 060.17 02.04 061.17 01.89 062.17 01.93 063.17 01.97 064.17 02.01 065.17 02.04 066.17 02.06 067.17 02.09 068.17 02.11 069.17 02.13 070.17 01.94 071.17 01.96 072.17 01.97 073.17 01.97
27 Aug 2007 023.57 52.83 024.57 52.83 025.57 52.83 026.57 52.83 027.57 52.83 028.57 52.83 029.57 52.83 030.57 52.83 031.57 52.83 032.57 52.83 033.57 52.83 034.57 52.83 035.57 52.83 036.57 52.83 048.57 01.67 050.57 01.64 051.57 01.72 052.57 01.79 053.57 01.86 054.57 01.93 055.57 01.99 056.57 01.85 057.57 01.90 058.57 01.95 059.57 02.00 060.57 02.04 061.57 02.08 062.57 02.12 063.57 02.15 064.57 02.18 065.57 02.21 066.57 02.03 067.57 02.05 068.57 02.07 069.57 02.08 070.57 02.09 071.57 02.10
28 Aug 2007 024.52 53.22 025.52 53.22 026.52 53.22 027.52 53.22 028.52 53.22 029.52 53.22 030.52 53.22 031.52 53.22 032.52 53.22 033.52 53.22 034.52 53.22 047.52 01.87 048.52 01.95 049.52 02.03 050.52 02.10 051.52 02.17 052.52 02.04 053.52 02.10 054.52 02.16 055.52 02.22 056.52 02.27 057.52 02.32 058.52 02.37 059.52 02.41 060.52 02.45 061.52 02.48 062.52 02.31 063.52 02.34 064.52 02.37 065.52 02.39 066.52 02.41 067.52 02.42 068.52 02.44 069.52 02.45 070.52 02.45 071.52 02.46 072.52 02.46
29 Aug 2007 025.43 53.61 026.43 53.61 027.43 53.61 028.43 53.61 029.43 53.61 030.43 53.61 031.43 53.61 044.43 02.13 045.43 02.21 046.43 02.30 047.43 02.38 048.43 02.25 049.43 02.32 050.43 02.39 051.43 02.45 052.43 02.51 053.43 02.57 054.43 02.62 055.43 02.67 056.43 02.72 057.43 02.76 058.43 02.60 059.43 02.63 060.43 02.67 061.43 02.70 062.43 02.72 063.43 02.75 064.43 02.77 065.43 02.79 066.43 02.80 067.43 02.81 068.43 02.82 069.43 02.83 070.43 02.83 071.43 02.83 072.43 02.82 073.43 02.82
30 Aug 2007 026.29 54.00 027.29 54.00 028.29 54.00 036.29 02.11 038.29 02.12 039.29 02.23 040.29 02.32 041.29 02.42 042.29 02.51 043.29 02.59 044.29 02.47 045.29 02.55 046.29 02.63 047.29 02.70 048.29 02.76 049.29 02.83 050.29 02.89 051.29 02.94 052.29 03.00 053.29 03.04 054.29 02.89 055.29 02.93 056.29 02.97 057.29 03.01 058.29 03.04 059.29 03.07 060.29 03.10 061.29 03.12 062.29 03.15 063.29 03.16 064.29 03.18 065.29 03.19 066.29 03.20 067.29 03.21 068.29 03.21 069.29 03.21 070.29 03.21 071.29 03.20 072.29 03.19 073.29 03.18 074.29 03.16
31 Aug 2007 030.79 02.13 031.79 02.26 032.79 02.37 033.79 02.29 034.79 02.40 035.79 02.50 036.79 02.60 037.79 02.70 038.79 02.79 039.79 02.88 040.79 02.77 041.79 02.85 042.79 02.93 043.79 03.00 044.79 03.07 045.79 03.14 046.79 03.20 047.79 03.26 048.79 03.32 049.79 03.37 050.79 03.22 051.79 03.27 052.79 03.31 053.79 03.35 054.79 03.39 055.79 03.43 056.79 03.46 057.79 03.48 058.79 03.51 059.79 03.53 060.79 03.55 061.79 03.56 062.79 03.58 063.79 03.59 064.79 03.59 065.79 03.60 066.79 03.60 067.79 03.60 068.79 03.59 069.79 03.58 070.79 03.57 071.79 03.56 072.79 03.54 073.79 03.52
01 Sep 2007 029.56 02.50 030.56 02.62 031.56 02.73 032.56 02.84 033.56 02.94 034.56 03.04 035.56 03.13 036.56 03.03 037.56 03.11 038.56 03.20 039.56 03.28 040.56 03.35 041.56 03.42 042.56 03.49 043.56 03.56 044.56 03.62 045.56 03.68 046.56 03.53 047.56 03.59 048.56 03.64 049.56 03.68 050.56 03.72 051.56 03.76 052.56 03.80 053.56 03.83 054.56 03.86 055.56 03.89 056.56 03.91 057.56 03.93 058.56 03.95 059.56 03.96 060.56 03.97 061.56 03.98 062.56 03.99 063.56 03.99 064.56 03.99 065.56 03.99 066.56 03.98 067.56 03.97 068.56 03.96 069.56 03.95 070.56 03.93 071.56 03.91 072.56 03.88 073.56 03.86 074.56 03.83
02 Sep 2007 030.30 03.10 031.30 03.20 032.30 03.29 033.30 03.19 034.30 03.28 035.30 03.36 036.30 03.44 037.30 03.52 038.30 03.59 039.30 03.66 040.30 03.73 041.30 03.79 042.30 03.85 043.30 03.71 044.30 03.76 045.30 03.81 046.30 03.86 047.30 03.90 048.30 03.94 049.30 03.98 050.30 04.01 051.30 04.04 052.30 04.07 053.30 04.10 054.30 04.12 055.30 04.14 056.30 04.15 057.30 04.17 058.30 04.18 059.30 04.18 060.30 04.19 061.30 04.19 062.30 04.19 063.30 04.18 064.30 04.17 065.30 04.16 066.30 04.15 067.30 04.13 068.30 04.11 070.30 04.07 071.30 04.04 072.30 04.01 073.30 03.97 074.30 03.94 075.30 03.90
03 Sep 2007 032.21 03.36 033.21 03.44 034.21 03.52 035.21 03.59 036.21 03.66 037.21 03.73 038.21 03.79 039.21 03.85 040.21 03.71 041.21 03.76 042.21 03.81 043.21 03.86 044.21 03.90 045.21 03.94 046.21 03.98 047.21 04.01 048.21 04.04 049.21 04.07 050.21 04.10 051.21 04.12 052.21 04.14 053.21 04.15 054.21 04.17 055.21 04.18 056.21 04.18 057.21 04.19 058.21 04.19 059.21 04.19 060.21 04.18 061.21 04.17 062.21 04.16 063.21 04.15 064.21 04.13 065.21 04.12 066.21 04.09 067.21 04.07 068.21 04.04 069.21 04.01 070.21 03.97 071.21 03.94 072.21 03.90 073.21 03.85 074.21 03.81 075.21 03.76
04 Sep 2007 032.88 03.66 033.88 03.72 034.88 03.79 035.88 03.85 036.88 03.71 037.88 03.76 038.88 03.81 039.88 03.86 040.88 03.90 041.88 03.94 042.88 03.98 043.88 04.01 044.88 04.04 045.88 04.07 046.88 04.10 047.88 04.12 048.88 04.14 049.88 04.15 050.88 04.17 051.88 04.18 052.88 04.18 053.88 04.19 054.88 04.19 055.88 04.19 056.88 04.18 057.88 04.18 058.88 04.17 059.88 04.15 060.88 04.14 061.88 04.12 062.88 04.10 063.88 04.07 064.88 04.04 065.88 04.01 066.88 03.98 067.88 03.94 068.88 03.90 069.88 03.86 070.88 03.81 071.88 03.76 072.88 03.71 073.88 03.65 074.88 03.60 075.88 03.53
05 Sep 2007 033.52 03.91 034.52 03.77 035.52 03.82 036.52 03.86 037.52 03.91 038.52 03.95 039.52 03.98 040.52 04.02 041.52 04.05 042.52 04.08 043.52 04.10 044.52 04.12 045.52 04.14 046.52 04.16 047.52 04.17 048.52 04.18 049.52 04.19 050.52 04.19 051.52 04.19 052.52 04.19 053.52 04.19 054.52 04.18 055.52 04.17 056.52 04.16 057.52 04.14 058.52 04.12 059.52 04.10 060.52 04.07 061.52 04.04 062.52 04.01 063.52 03.98 064.52 03.94 065.52 03.90 066.52 03.86 067.52 03.81 068.52 03.76 069.52 03.71 070.52 03.65 071.52 03.60 072.52 03.53 073.52 03.47 074.52 03.40 075.52 03.33 076.52 03.45
06 Sep 2007 035.04 03.96 036.04 04.00 037.04 04.03 038.04 04.06 039.04 04.09 040.04 04.11 041.04 04.14 042.04 04.15 043.04 04.17 044.04 04.18 045.04 04.19 046.04 04.20 047.04 04.20 048.04 04.20 049.04 04.20 050.04 04.20 051.04 04.19 052.04 04.18 053.04 04.16 054.04 04.15 055.04 04.13 056.04 04.10 057.04 04.08 058.04 04.05 059.04 04.02 060.04 03.98 061.04 03.95 062.04 03.91 063.04 03.86 064.04 03.82 065.04 03.77 066.04 03.71 067.04 03.66 068.04 03.60 069.04 03.54 070.04 03.47 071.04 03.40 072.04 03.33 073.04 03.26 074.04 03.18 075.04 03.30 076.04 03.21
07 Sep 2007 035.62 04.11 036.62 04.14 037.62 04.16 038.62 04.17 039.62 04.19 040.62 04.20 041.62 04.21 042.62 04.21 043.62 04.22 044.62 04.22 045.62 04.21 046.62 04.21 047.62 04.20 048.62 04.19 049.62 04.17 050.62 04.16 051.62 04.13 052.62 04.11 053.62 04.08 054.62 04.06 055.62 04.02 056.62 03.99 057.62 03.95 058.62 03.91 059.62 03.86 060.62 03.82 061.62 03.77 062.62 03.71 063.62 03.66 064.62 03.60 065.62 03.54 066.62 03.47 067.62 03.40 068.62 03.33 069.62 03.26 070.62 03.18 071.62 03.10 072.62 03.22 073.62 03.12 074.62 03.22 075.62 03.32 076.62 03.42
08 Sep 2007 036.19 04.22 037.19 04.23 038.19 04.24 039.19 04.24 040.19 04.24 041.19 04.24 042.19 04.24 043.19 04.23 044.19 04.22 045.19 04.21 046.19 04.19 047.19 04.17 048.19 04.15 049.19 04.13 050.19 04.10 051.19 04.07 052.19 04.04 053.19 04.00 054.19 03.96 055.19 03.92 056.19 03.87 057.19 03.83 058.19 03.78 059.19 03.72 060.19 03.67 061.19 03.61 062.19 03.54 063.19 03.48 064.19 03.41 065.19 03.34 066.19 03.26 067.19 03.18 068.19 03.14 069.19 03.25 070.19 03.36 071.19 03.46 072.19 03.36 073.19 03.46 074.19 03.55 075.19 03.63 076.19 03.72 077.19 03.80
09 Sep 2007 036.73 04.28 037.73 04.28 038.73 04.28 039.73 04.27 040.73 04.26 041.73 04.24 042.73 04.22 043.73 04.20 044.73 04.18 045.73 04.16 046.73 04.13 047.73 04.10 048.73 04.06 049.73 04.03 050.73 03.99 051.73 03.94 052.73 03.90 053.73 03.85 054.73 03.80 055.73 03.74 056.73 03.68 057.73 03.62 058.73 03.56 059.73 03.49 060.73 03.42 061.73 03.35 062.73 03.28 063.73 03.27 064.73 03.39 065.73 03.30 066.73 03.41 067.73 03.52 068.73 03.62 069.73 03.71 070.73 03.80 071.73 03.69 072.73 03.77 073.73 03.85 074.73 03.93 075.73 04.00 076.73 04.06 077.73 03.93
10 Sep 2007 037.84 04.30 038.84 04.28 039.84 04.26 040.84 04.24 041.84 04.21 042.84 04.19 043.84 04.15 044.84 04.12 045.84 04.08 046.84 04.04 047.84 04.00 048.84 03.96 049.84 03.91 050.84 03.86 051.84 03.80 052.84 03.74 053.84 03.68 054.84 03.62 055.84 03.56 056.84 03.49 057.84 03.42 058.84 03.35 059.84 03.48 060.84 03.40 061.84 03.52 062.84 03.63 063.84 03.74 064.84 03.64 065.84 03.74 066.84 03.84 067.84 03.93 068.84 04.01 069.84 04.09 070.84 03.97 071.84 04.04 072.84 04.11 073.84 04.17 074.84 04.23 075.84 04.29 076.84 04.34 077.84 04.19
11 Sep 2007 038.34 04.45 039.34 04.42 040.34 04.39 041.34 04.36 042.34 04.32 043.34 04.28 044.34 04.23 045.34 04.19 046.34 04.14 047.34 04.08 048.34 04.03 049.34 03.97 050.34 03.91 051.34 03.85 052.34 03.78 053.34 03.71 054.34 03.64 055.34 03.78 056.34 03.71 057.34 03.84 058.34 03.96 059.34 04.08 060.34 03.99 061.34 04.10 062.34 04.20 063.34 04.29 064.34 04.18 065.34 04.27 066.34 04.35 067.34 04.43 068.34 04.50 069.34 04.57 070.34 04.44 071.34 04.50 072.34 04.55 073.34 04.61 074.34 04.66 075.34 04.70 076.34 04.74 077.34 04.58 078.34 04.62
12 Sep 2007 038.82 04.43 039.82 04.39 040.82 04.34 041.82 04.29 042.82 04.24 043.82 04.19 044.82 04.14 045.82 04.08 046.82 04.02 047.82 03.95 048.82 03.89 049.82 03.82 050.82 03.93 051.82 04.07 052.82 04.01 053.82 04.14 054.82 04.27 055.82 04.39 056.82 04.31 057.82 04.42 058.82 04.52 059.82 04.42 060.82 04.51 061.82 04.60 062.82 04.68 063.82 04.76 064.82 04.64 065.82 04.71 066.82 04.77 067.82 04.83 068.82 04.89 069.82 04.74 070.82 04.79 071.82 04.84 072.82 04.88 073.82 04.92 074.82 04.95 075.82 04.98 076.82 04.81 077.82 04.83 078.82 04.85
13 Sep 2007 039.48 04.38 040.48 04.32 041.48 04.26 042.48 04.20 043.48 04.14 044.48 04.08 045.48 04.13 046.48 04.29 047.48 04.25 048.48 04.40 049.48 04.55 050.48 04.49 051.48 04.62 052.48 04.75 053.48 04.66 054.48 04.78 055.48 04.88 056.48 04.79 057.48 04.88 058.48 04.97 059.48 05.06 060.48 04.94 061.48 05.01 062.48 05.08 063.48 05.15 064.48 05.01 065.48 05.07 066.48 05.12 067.48 05.17 068.48 05.22 069.48 05.26 070.48 05.09 071.48 05.13 072.48 05.16 073.48 05.18 074.48 05.20 075.48 05.22 076.48 05.04 077.48 05.05 078.48 05.06
14 Sep 2007 039.93 04.40 040.93 04.40 041.93 04.59 042.93 04.77 043.93 04.74 044.93 04.91 045.93 04.86 046.93 05.01 047.93 04.95 048.93 05.08 049.93 05.21 050.93 05.13 051.93 05.24 052.93 05.35 053.93 05.25 054.93 05.34 055.93 05.43 056.93 05.32 057.93 05.39 058.93 05.47 059.93 05.54 060.93 05.40 061.93 05.46 062.93 05.51 063.93 05.56 064.93 05.41 065.93 05.45 066.93 05.49 067.93 05.52 068.93 05.55 069.93 05.57 070.93 05.40 071.93 05.41 072.93 05.43 073.93 05.44 074.93 05.45 075.93 05.45 076.93 05.26 077.93 05.25 078.93 05.25
15 Sep 2007 040.61 05.35 041.61 05.53 042.61 05.50 043.61 05.66 044.61 05.61 045.61 05.75 046.61 05.68 047.61 05.81 048.61 05.93 049.61 05.84 050.61 05.94 051.61 05.84 052.61 05.93 053.61 06.02 054.61 05.90 055.61 05.98 056.61 06.05 057.61 05.91 058.61 05.97 059.61 06.03 060.61 06.08 061.61 05.92 062.61 05.96 063.61 06.00 064.61 06.03 065.61 06.06 066.61 05.89 067.61 05.91 068.61 05.92 069.61 05.94 070.61 05.95 071.61 05.75 072.61 05.76 073.61 05.76 074.61 05.75 075.61 05.75 076.61 05.74 077.61 05.73 078.61 05.51 079.61 05.49
16 Sep 2007 041.03 06.52 042.03 06.47 043.03 06.62 044.03 06.56 045.03 06.69 046.03 06.61 047.03 06.72 048.03 06.63 049.03 06.73 050.03 06.62 051.03 06.70 052.03 06.78 053.03 06.66 054.03 06.73 055.03 06.79 056.03 06.65 057.03 06.70 058.03 06.75 059.03 06.59 060.03 06.63 061.03 06.66 062.03 06.69 063.03 06.51 064.03 06.54 065.03 06.55 066.03 06.57 067.03 06.38 068.03 06.38 069.03 06.38 070.03 06.38 071.03 06.38 072.03 06.17 073.03 06.16 074.03 06.15 075.03 06.13 076.03 06.11 077.03 06.09 078.03 06.06 079.03 05.83 080.03 05.80
17 Sep 2007 041.44 07.51 042.44 07.65 043.44 07.57 044.44 07.49 045.44 07.59 046.44 07.49 047.44 07.59 048.44 07.67 049.44 07.55 050.44 07.63 051.44 07.49 052.44 07.55 053.44 07.61 054.44 07.46 055.44 07.50 056.44 07.34 057.44 07.38 058.44 07.41 059.44 07.43 060.44 07.25 061.44 07.27 062.44 07.29 063.44 07.29 064.44 07.10 065.44 07.10 066.44 07.10 067.44 07.10 068.44 06.89 069.44 06.88 070.44 06.86 071.44 06.84 072.44 06.82 073.44 06.60 074.44 06.57 075.44 06.54 076.44 06.51 077.44 06.47 078.44 06.43 079.44 06.39 080.44 06.15
18 Sep 2007 041.20 08.53 042.20 08.65 043.20 08.56 044.20 08.45 045.20 08.55 046.20 08.43 047.20 08.51 048.20 08.38 049.20 08.44 050.20 08.30 051.20 08.35 052.20 08.39 053.20 08.23 054.20 08.27 055.20 08.10 056.20 08.12 057.20 08.14 058.20 07.96 059.20 07.97 060.20 07.98 061.20 07.98 062.20 07.78 063.20 07.78 064.20 07.77 065.20 07.56 066.20 07.55 067.20 07.53 068.20 07.51 069.20 07.48 070.20 07.26 071.20 07.23 072.20 07.20 073.20 07.16 074.20 07.12 075.20 06.88 076.20 06.84 077.20 06.79 078.20 06.74 079.20 06.69 080.20 06.64 081.20 06.58
19 Sep 2007 041.59 09.83 042.59 09.72 043.59 09.80 044.59 09.68 045.59 09.75 046.59 09.61 047.59 09.47 048.59 09.52 049.59 09.36 050.59 09.40 051.59 09.23 052.59 09.25 053.59 09.27 054.59 09.09 055.59 09.10 056.59 09.11 057.59 08.91 058.59 08.91 059.59 08.91 060.59 08.70 061.59 08.69 062.59 08.67 063.59 08.45 064.59 08.43 065.59 08.41 066.59 08.38 067.59 08.15 068.59 08.11 069.59 08.07 070.59 08.03 071.59 07.79 072.59 07.75 073.59 07.70 074.59 07.65 075.59 07.59 076.59 07.54 077.59 07.28 078.59 07.22 079.59 07.16 080.59 07.09 081.59 07.03
20 Sep 2007 041.96 11.14 042.96 11.01 043.96 11.07 044.96 10.92 045.96 10.77 046.96 10.81 047.96 10.64 048.96 10.67 049.96 10.49 050.96 10.51 051.96 10.32 052.96 10.33 053.96 10.13 054.96 10.13 055.96 09.92 056.96 09.91 057.96 09.90 058.96 09.68 059.96 09.66 060.96 09.64 061.96 09.41 062.96 09.38 063.96 09.34 064.96 09.31 065.96 09.07 066.96 09.02 067.96 08.98 068.96 08.93 069.96 08.68 070.96 08.63 071.96 08.57 072.96 08.51 073.96 08.25 074.96 08.19 075.96 08.12 076.96 08.06 077.96 07.99 078.96 07.92 079.96 07.64 080.96 07.57 081.96 07.49
21 Sep 2007 042.33 12.57 043.33 12.41 044.33 12.45 045.33 12.28 046.33 12.10 047.33 12.12 048.33 11.93 049.33 11.73 050.33 11.74 051.33 11.53 052.33 11.52 053.33 11.31 054.33 11.30 055.33 11.28 056.33 11.05 057.33 11.02 058.33 10.79 059.33 10.76 060.33 10.72 061.33 10.48 062.33 10.44 063.33 10.39 064.33 10.14 065.33 10.09 066.33 10.04 067.33 09.98 068.33 09.72 069.33 09.66 070.33 09.60 071.33 09.53 072.33 09.26 073.33 09.19 074.33 09.12 075.33 09.05 076.33 08.97 077.33 08.69 078.33 08.61 079.33 08.53 080.33 08.44 081.33 08.36 082.33 08.27
22 Sep 2007 041.98 14.23 042.98 14.05 043.98 13.87 044.98 13.88 045.98 13.68 046.98 13.48 047.98 13.47 048.98 13.26 049.98 13.04 050.98 13.02 051.98 12.79 052.98 12.76 053.98 12.53 054.98 12.50 055.98 12.26 056.98 12.21 057.98 11.97 058.98 11.92 059.98 11.87 060.98 11.61 061.98 11.56 062.98 11.50 063.98 11.24 064.98 11.17 065.98 11.10 066.98 10.84 067.98 10.77 068.98 10.69 069.98 10.62 070.98 10.34 071.98 10.26 072.98 10.18 073.98 10.10 074.98 09.81 075.98 09.73 076.98 09.64 077.98 09.55 078.98 09.46 079.98 09.16 080.98 09.07 081.98 08.97 082.98 08.87
23 Sep 2007 042.33 14.94 043.33 14.93 044.33 14.92 045.33 15.10 046.33 15.08 047.33 15.05 048.33 15.02 049.33 14.78 050.33 14.74 051.33 14.50 052.33 14.25 053.33 14.20 054.33 13.95 055.33 13.90 056.33 13.64 057.33 13.58 058.33 13.31 059.33 13.25 060.33 13.18 061.33 12.91 062.33 12.84 063.33 12.76 064.33 12.49 065.33 12.41 066.33 12.33 067.33 12.04 068.33 11.96 069.33 11.87 070.33 11.59 071.33 11.50 072.33 11.40 073.33 11.31 074.33 11.02 075.33 10.92 076.33 10.82 077.33 10.72 078.33 10.42 079.33 10.32 080.33 10.22 081.33 10.11 082.33 10.01 083.33 09.90
24 Sep 2007 042.66 15.15 043.66 15.32 044.66 15.27 045.66 15.23 046.66 15.38 047.66 15.32 048.66 15.47 049.66 15.41 050.66 15.55 051.66 15.48 052.66 15.61 053.66 15.54 054.66 15.67 055.66 15.39 056.66 15.32 057.66 15.04 058.66 14.96 059.66 14.67 060.66 14.59 061.66 14.30 062.66 14.21 063.66 14.12 064.66 13.83 065.66 13.74 066.66 13.44 067.66 13.35 068.66 13.25 069.66 13.15 070.66 12.85 071.66 12.75 072.66 12.64 073.66 12.34 074.66 12.23 075.66 12.13 076.66 12.02 077.66 11.71 078.66 11.60 079.66 11.48 080.66 11.37 081.66 11.26 082.66 10.94 083.66 10.82
25 Sep 2007 042.34 15.86 043.34 15.99 044.34 15.91 045.34 16.04 046.34 15.96 047.34 16.08 048.34 16.00 049.34 16.12 050.34 16.03 051.34 16.14 052.34 16.05 053.34 16.16 054.34 16.27 055.34 16.17 056.34 16.28 057.34 16.18 058.34 16.28 059.34 16.38 060.34 16.28 061.34 16.18 062.34 16.07 063.34 15.77 064.34 15.66 065.34 15.36 066.34 15.25 067.34 15.14 068.34 14.83 069.34 14.72 070.34 14.60 071.34 14.29 072.34 14.17 073.34 14.06 074.34 13.74 075.34 13.62 076.34 13.51 077.34 13.39 078.34 13.07 079.34 12.94 080.34 12.82 081.34 12.70 082.34 12.37 083.34 12.25 084.34 12.12 085.34 11.91
26 Sep 2007 043.26 16.79 044.26 16.88 045.26 16.97 046.26 16.86 047.26 16.95 048.26 16.84 049.26 16.93 050.26 17.02 051.26 16.90 052.26 16.99 053.26 17.07 054.26 16.96 055.26 17.04 056.26 17.13 057.26 17.01 058.26 17.09 059.26 17.17 060.26 17.05 061.26 17.13 062.26 17.21 063.26 17.29 064.26 17.17 065.26 17.25 066.26 17.12 067.26 16.80 068.26 16.68 069.26 16.35 070.26 16.23 071.26 16.10 072.26 15.77 073.26 15.65 074.26 15.46 075.26 15.19 076.26 15.02 077.26 14.80 078.26 14.58 079.26 14.36 080.26 14.14 081.26 13.92 082.26 13.69 083.26 13.47 084.26 13.24 085.26 13.02
27 Sep 2007 044.13 18.03 045.13 18.08 046.13 18.14 047.13 18.19 048.13 18.05 049.13 18.10 050.13 18.16 051.13 18.22 052.13 18.08 053.13 18.14 054.13 18.19 055.13 18.25 056.13 18.11 057.13 18.18 058.13 18.24 059.13 18.30 060.13 18.16 061.13 18.22 062.13 18.28 063.13 18.34 064.13 18.20 065.13 18.27 066.13 18.33 067.13 18.33 068.13 18.11 069.13 17.89 070.13 17.67 071.13 17.45 072.13 17.23 073.13 17.01 074.13 16.79 075.13 16.57 076.13 16.35 077.13 16.13 078.13 15.91 079.13 15.69 080.13 15.46 081.13 15.24 082.13 15.02 083.13 14.79 084.13 14.56 085.13 14.34 086.13 14.11
28 Sep 2007 044.95 19.52 045.95 19.53 046.95 19.54 047.95 19.56 048.95 19.58 049.95 19.40 050.95 19.42 051.95 19.45 052.95 19.48 053.95 19.51 054.95 19.54 055.95 19.38 056.95 19.41 057.95 19.45 058.95 19.49 059.95 19.53 060.95 19.57 061.95 19.41 062.95 19.46 063.95 19.50 064.95 19.54 065.95 19.59 066.95 19.44 067.95 19.48 068.95 19.39 069.95 19.16 070.95 18.94 071.95 18.72 072.95 18.50 073.95 18.28 074.95 18.05 075.95 17.83 076.95 17.61 077.95 17.38 078.95 17.16 079.95 16.94 080.95 16.71 081.95 16.49 082.95 16.26 083.95 16.03 084.95 15.81 085.95 15.58 086.95 15.35
29 Sep 2007 045.72 21.09 046.72 21.05 047.72 21.01 048.72 20.99 049.72 20.97 050.72 20.95 051.72 20.94 052.72 20.93 053.72 20.93 054.72 20.93 055.72 20.94 056.72 20.94 057.72 20.95 058.72 20.97 059.72 20.98 060.72 21.00 061.72 21.02 062.72 21.04 063.72 20.87 064.72 20.89 065.72 10.47 066.72 10.30 067.72 10.13 068.72 09.96 069.72 09.79 070.72 09.62 071.72 09.45 072.72 20.16 073.72 19.93 074.72 19.71 075.72 19.48 076.72 19.26 077.72 19.03 078.72 18.81 079.72 18.58 080.72 18.36 081.72 18.13 082.72 17.91 083.72 17.68 084.72 17.45 085.72 17.23 086.72 17.00 087.72 16.77
30 Sep 2007 046.44 22.53 047.44 22.64 048.44 22.55 049.44 22.48 050.44 22.41 051.44 22.35 052.44 22.50 053.44 22.46 054.44 22.42 055.44 22.39 056.44 22.37 057.44 22.35 058.44 22.33 059.44 22.32 060.44 22.31 061.44 22.31 062.44 22.31 063.44 22.31 064.44 22.32 065.44 22.33 066.44 22.34 067.44 22.35 068.44 22.17 069.44 22.19 070.44 22.07 071.44 21.85 072.44 21.62 073.44 21.39 074.44 21.16 075.44 20.94 076.44 20.76 077.44 20.59 078.44 20.26 079.44 20.05 080.44 19.81 081.44 19.58 082.44 19.36 083.44 19.13 084.44 18.90 085.44 18.68 086.44 18.45 087.44 18.22
01 Oct 2007 047.13 23.97 048.13 24.00 049.13 23.86 050.13 23.92 051.13 23.80 052.13 23.70 053.13 23.80 054.13 23.72 055.13 23.64 056.13 23.57 057.13 23.72 058.13 23.67 059.13 23.62 060.13 23.59 061.13 23.56 062.13 23.53 063.13 23.51 064.13 23.50 065.13 23.49 066.13 23.48 067.13 23.48 068.13 23.48 069.13 23.48 070.13 23.48 071.13 23.25 072.13 23.02 073.13 22.79 074.13 22.56 075.13 22.33 076.13 22.11 077.13 22.00 078.13 21.83 079.13 21.65 080.13 21.28 081.13 21.11 082.13 20.75 083.13 20.57 084.13 20.29 085.13 20.07 086.13 19.84 087.13 19.62 088.13 19.39 089.13 19.17
02 Oct 2007 047.68 25.17 048.68 25.11 049.68 25.08 050.68 24.87 051.68 24.89 052.68 24.92 053.68 24.77 054.68 24.84 055.68 24.72 056.68 24.81 057.68 24.72 058.68 24.64 059.68 24.57 060.68 24.71 061.68 24.66 062.68 24.62 063.68 24.58 064.68 24.56 065.68 24.53 066.68 24.52 067.68 24.50 068.68 24.50 069.68 24.49 070.68 24.44 071.68 24.21 072.68 23.98 073.68 23.75 074.68 23.52 075.68 23.29 076.68 23.06 077.68 22.99 078.68 23.01 079.68 22.84 080.68 22.47 081.68 22.10 082.68 21.93 083.68 21.56 084.68 21.25 085.68 21.03 086.68 20.80 087.68 20.57 088.68 20.35 089.68 20.12
03 Oct 2007 048.39 26.00 049.39 26.01 050.39 25.87 051.39 25.76 052.39 25.69 053.39 25.66 054.39 25.65 055.39 25.68 056.39 25.52 057.39 25.59 058.39 25.48 059.39 25.58 060.39 25.50 061.39 25.43 062.39 25.38 063.39 25.53 064.39 25.50 065.39 25.47 066.39 25.45 067.39 25.44 068.39 25.44 069.39 25.44 070.39 25.44 071.39 25.34 072.39 25.11 073.39 24.88 074.39 24.64 075.39 24.41 076.39 23.98 077.39 23.78 078.39 23.82 079.39 23.85 080.39 23.49 081.39 23.12 082.39 22.76 083.39 22.40 084.39 22.17 085.39 21.94 086.39 21.72 087.39 21.50 088.39 21.27 089.39 21.05
04 Oct 2007 048.97 26.28 049.97 26.21 050.97 26.05 051.97 25.99 052.97 26.04 053.97 25.96 054.97 25.95 055.97 25.80 056.97 25.89 057.97 25.80 058.97 25.75 059.97 25.72 060.97 25.70 061.97 25.70 062.97 25.70 063.97 25.72 064.97 25.74 065.97 25.77 066.97 25.61 067.97 25.65 068.97 25.69 069.97 25.74 070.97 25.59 071.97 25.49 072.97 25.26 073.97 25.02 074.97 24.79 075.97 24.56 076.97 24.33 077.97 24.10 078.97 24.06 079.97 23.73 080.97 23.41 081.97 23.06 082.97 22.76 083.97 22.54 084.97 22.32 085.97 22.10 086.97 21.87 087.97 21.65 088.97 21.43 089.97 21.21 090.97 20.99
05 Oct 2007 049.51 26.14 050.51 25.99 051.51 26.01 052.51 26.03 053.51 25.84 054.51 25.85 055.51 25.87 056.51 25.89 057.51 25.94 058.51 25.80 059.51 25.89 060.51 25.80 061.51 25.75 062.51 25.72 063.51 25.76 064.51 25.79 065.51 25.76 066.51 25.79 067.51 25.75 068.51 25.66 069.51 25.72 070.51 25.76 071.51 25.78 072.51 25.59 073.51 25.36 074.51 24.92 075.51 24.69 076.51 24.46 077.51 24.23 078.51 24.16 079.51 23.77 080.51 23.55 081.51 23.32 082.51 23.10 083.51 22.88 084.51 22.65 085.51 22.43 086.51 22.21 087.51 21.80 088.51 21.58 089.51 21.36 090.51 21.15 091.51 20.93
06 Oct 2007 050.03 25.69 051.03 25.66 052.03 25.77 053.03 25.63 054.03 25.65 055.03 25.64 056.03 25.61 057.03 25.57 058.03 25.53 059.03 25.70 060.03 25.51 061.03 25.55 062.03 25.63 063.03 25.57 064.03 25.56 065.03 25.60 066.03 25.50 067.03 25.65 068.03 25.66 069.03 25.51 070.03 25.61 071.03 25.59 072.03 25.50 073.03 25.27 074.03 25.03 075.03 24.80 076.03 24.56 077.03 24.33 078.03 24.11 079.03 23.88 080.03 23.45 081.03 23.23 082.03 23.01 083.03 22.79 084.03 22.57 085.03 22.20 086.03 21.81 087.03 21.61 088.03 21.20 089.03 20.78 090.03 20.55 091.03 20.32
07 Oct 2007 050.52 14.87 051.52 14.60 052.52 14.34 053.52 25.37 054.52 25.43 055.52 25.38 056.52 25.42 057.52 25.38 058.52 25.28 059.52 25.35 060.52 25.43 061.52 25.36 062.52 25.36 063.52 25.45 064.52 25.46 065.52 25.38 066.52 25.41 067.52 25.34 068.52 25.38 069.52 25.50 070.52 25.50 071.52 25.37 072.52 25.35 073.52 25.11 074.52 24.88 075.52 24.45 076.52 24.22 077.52 23.99 078.52 23.65 079.52 23.24 080.52 22.70 081.52 22.27 082.52 21.77 083.52 21.43 084.52 21.04 085.52 20.61 086.52 20.36 087.52 20.09 088.52 19.79 089.52 19.48 090.52 19.15 091.52 18.80 092.52 18.64
08 Oct 2007 050.97 13.73 051.97 13.50 052.97 13.47 053.97 13.23 054.97 13.19 055.97 12.94 056.97 12.90 057.97 25.03 058.97 25.01 059.97 25.06 060.97 25.11 061.97 25.13 062.97 25.12 063.97 25.21 064.97 25.26 065.97 25.25 066.97 25.13 067.97 25.26 068.97 25.19 069.97 25.28 070.97 25.29 071.97 25.20 072.97 24.99 073.97 24.46 074.97 23.78 075.97 23.14 076.97 22.55 077.97 21.98 078.97 21.35 079.97 21.04 080.97 20.43 081.97 20.11 082.97 19.79 083.97 19.35 084.97 19.01 085.97 18.80 086.97 18.53 087.97 18.22 088.97 17.86 089.97 17.67 090.97 17.46 091.97 17.22 092.97 16.96
09 Oct 2007 051.42 12.54 052.42 12.34 053.42 12.34 054.42 12.13 055.42 11.92 056.42 11.90 057.42 11.68 058.42 11.65 059.42 11.42 060.42 11.39 061.42 11.35 062.42 24.70 063.42 24.68 064.42 24.86 065.42 24.84 066.42 24.84 067.42 24.93 068.42 24.88 069.42 24.99 070.42 23.99 071.42 22.86 072.42 21.78 073.42 21.13 074.42 20.51 075.42 19.90 076.42 19.32 077.42 18.94 078.42 18.58 079.42 18.23 080.42 17.83 081.42 17.55 082.42 17.20 083.42 17.08 084.42 16.73 085.42 16.63 086.42 16.42 087.42 16.12 088.42 15.96 089.42 15.74 090.42 15.47 091.42 15.36 092.42 15.22
10 Oct 2007 051.83 11.58 052.83 11.60 053.83 11.43 054.83 11.24 055.83 11.25 056.83 11.06 057.83 11.06 058.83 10.86 059.83 10.85 060.83 10.84 061.83 10.62 062.83 10.60 063.83 10.38 064.83 10.35 065.83 10.32 066.83 10.09 067.83 10.05 068.83 10.01 069.83 09.77 070.83 09.73 071.83 09.68 072.83 09.43 073.83 15.59 074.83 15.43 075.83 15.42 076.83 15.18 077.83 15.10 078.83 14.99 079.83 14.87 080.83 14.64 081.83 14.65 082.83 14.36 083.83 14.33 084.83 14.28 085.83 14.08 086.83 13.97 087.83 13.96 088.83 13.88 089.83 13.74 090.83 13.55 091.83 13.51
11 Oct 2007 052.08 10.42 053.08 10.47 054.08 10.32 055.08 10.36 056.08 10.19 057.08 10.21 058.08 10.04 059.08 10.05 060.08 09.86 061.08 09.87 062.08 09.67 063.08 09.67 064.08 09.67 065.08 09.46 066.08 09.44 067.08 09.43 068.08 09.21 069.08 09.18 070.08 09.16 071.08 09.13 072.08 08.89 073.08 08.86 074.08 08.82 075.08 08.57 076.08 08.53 077.08 08.48 078.08 08.43 079.08 11.19 080.08 11.23 081.08 11.22 082.08 11.32 083.08 11.34 084.08 11.36 085.08 11.44 086.08 11.41 087.08 11.49 088.08 11.50 089.08 11.44 090.08 11.52 091.08 11.56 092.08 11.36
12 Oct 2007 052.48 09.30 053.48 09.37 054.48 09.23 055.48 09.29 056.48 09.13 057.48 09.18 058.48 09.01 059.48 09.04 060.48 08.87 061.48 08.89 062.48 08.91 063.48 08.72 064.48 08.73 065.48 08.73 066.48 08.53 067.48 08.53 068.48 08.52 069.48 08.31 070.48 08.29 071.48 08.27 072.48 08.25 073.48 08.03 074.48 08.00 075.48 07.97 076.48 07.93 077.48 07.70 078.48 07.66 079.48 08.02 080.48 08.17 081.48 08.34 082.48 08.56 083.48 08.67 084.48 08.89 085.48 09.02 086.48 09.08 087.48 09.08 088.48 09.23 089.48 09.33 090.48 09.39 091.48 09.41 092.48 09.39
13 Oct 2007 052.87 08.25 053.87 08.13 054.87 08.20 055.87 08.06 056.87 08.12 057.87 07.97 058.87 08.02 059.87 08.06 060.87 07.90 061.87 07.93 062.87 07.96 063.87 07.78 064.87 07.80 065.87 07.81 066.87 07.62 067.87 07.63 068.87 07.63 069.87 07.63 070.87 07.42 071.87 07.41 072.87 07.40 073.87 07.38 074.87 07.17 075.87 07.14 076.87 07.12 077.87 07.09 078.87 07.06 079.87 07.03 080.87 06.79 081.87 06.75 082.87 06.71 083.87 06.67 084.87 06.76 085.87 06.96 086.87 07.12 087.87 07.23 088.87 07.31 089.87 07.36 090.87 07.57 091.87 07.56 092.87 07.72
14 Oct 2007 053.22 07.13 054.22 07.22 055.22 07.09 056.22 07.16 057.22 07.23 058.22 07.09 059.22 07.14 060.22 07.19 061.22 07.03 062.22 07.07 063.22 07.10 064.22 06.93 065.22 06.96 066.22 06.98 067.22 06.99 068.22 06.81 069.22 06.82 070.22 06.82 071.22 06.82 072.22 06.62 073.22 06.62 074.22 06.61 075.22 06.60 076.22 06.58 077.22 06.36 078.22 06.34 079.22 06.32 080.22 06.29 081.22 06.26 082.22 06.23 083.22 06.19 084.22 05.95 085.22 05.91 086.22 05.87 087.22 05.82 088.22 05.78 089.22 05.72 090.22 05.86 091.22 06.03 092.22 06.18
15 Oct 2007 053.57 06.42 054.57 06.30 055.57 06.38 056.57 06.46 057.57 06.32 058.57 06.38 059.57 06.44 060.57 06.29 061.57 06.34 062.57 06.38 063.57 06.42 064.57 06.25 065.57 06.28 066.57 06.31 067.57 06.33 068.57 06.35 069.57 06.16 070.57 06.17 071.57 06.18 072.57 06.18 073.57 06.18 074.57 05.98 075.57 05.97 076.57 05.96 077.57 05.94 078.57 05.93 079.57 05.91 080.57 05.89 081.57 05.66 082.57 05.63 083.57 05.60 084.57 05.57 085.57 05.53 086.57 05.49 087.57 05.45 088.57 05.41 089.57 05.36 090.57 05.11 091.57 05.06 092.57 05.08
16 Oct 2007 053.91 05.62 054.91 05.71 055.91 05.79 056.91 05.86 057.91 05.73 058.91 05.79 059.91 05.84 060.91 05.70 061.91 05.75 062.91 05.79 063.91 05.83 064.91 05.87 065.91 05.70 066.91 05.72 067.91 05.75 068.91 05.77 069.91 05.78 070.91 05.60 071.91 05.61 072.91 05.61 073.91 05.62 074.91 05.61 075.91 05.61 076.91 05.60 077.91 05.39 078.91 05.38 079.91 05.36 080.91 05.35 081.91 05.32 082.91 05.30 083.91 05.27 084.91 05.24 085.91 05.21 086.91 04.97 087.91 04.93 088.91 04.89 089.91 04.85 090.91 04.80 091.91 04.75 092.91 04.70
17 Oct 2007 054.24 05.21 055.24 05.29 056.24 05.37 057.24 05.24 058.24 05.30 059.24 05.36 060.24 05.42 061.24 05.47 062.24 05.32 063.24 05.36 064.24 05.40 065.24 05.44 066.24 05.47 067.24 05.30 068.24 05.32 069.24 05.34 070.24 05.36 071.24 05.37 072.24 05.39 073.24 05.39 074.24 05.20 075.24 05.20 076.24 05.19 077.24 05.19 078.24 05.18 079.24 05.17 080.24 05.15 081.24 05.14 082.24 05.12 083.24 04.89 084.24 04.87 085.24 04.84 086.24 04.81 087.24 04.77 088.24 04.74 089.24 04.70 090.24 04.65 091.24 04.61 092.24 04.56
18 Oct 2007 054.54 04.87 055.54 04.94 056.54 05.01 057.54 04.88 058.54 04.94 059.54 05.00 060.54 05.06 061.54 05.11 062.54 05.15 063.54 04.99 064.54 05.03 065.54 05.07 066.54 05.10 067.54 05.13 068.54 05.15 069.54 04.97 070.54 04.99 071.54 05.00 072.54 05.01 073.54 05.02 074.54 05.02 075.54 05.02 076.54 05.02 077.54 05.01 078.54 05.01 079.54 04.80 080.54 04.78 081.54 04.76 082.54 04.74 083.54 04.72 084.54 04.70 085.54 04.67 086.54 04.64 087.54 04.60 088.54 04.56 089.54 04.53 090.54 04.48 091.54 04.44 092.54 04.39
19 Oct 2007 054.85 04.57 055.85 04.64 056.85 04.71 057.85 04.77 058.85 04.63 059.85 04.68 060.85 04.73 061.85 04.78 062.85 04.82 063.85 04.86 064.85 04.90 065.85 04.73 066.85 04.76 067.85 04.78 068.85 04.81 069.85 04.83 070.85 04.84 071.85 04.85 072.85 04.86 073.85 04.87 074.85 04.87 075.85 04.67 076.85 04.67 077.85 04.66 078.85 04.65 079.85 04.64 080.85 04.62 081.85 04.60 082.85 04.58 083.85 04.56 084.85 04.53 085.85 04.50 086.85 04.47 087.85 04.44 088.85 04.40 089.85 04.36 090.85 04.32 091.85 04.27 092.85 04.22
20 Oct 2007 055.15 04.16 056.15 04.23 057.15 04.29 058.15 04.35 059.15 04.40 060.15 04.45 061.15 04.50 062.15 04.34 063.15 04.38 064.15 04.42 065.15 04.45 066.15 04.48 067.15 04.50 068.15 04.52 069.15 04.54 070.15 04.56 071.15 04.37 072.15 04.38 073.15 04.39 074.15 04.39 075.15 04.39 076.15 04.39 077.15 04.38 078.15 04.38 079.15 04.36 080.15 04.35 081.15 04.33 082.15 04.31 083.15 04.29 084.15 04.26 085.15 04.23 086.15 04.20 087.15 04.17 088.15 04.13 089.15 04.09 090.15 04.05 091.15 04.00 092.15 03.95 093.15 03.90
21 Oct 2007 055.43 04.18 056.43 04.23 057.43 04.09 058.43 04.14 059.43 04.19 060.43 04.24 061.43 04.28 062.43 04.32 063.43 04.35 064.43 04.38 065.43 04.41 066.43 04.43 067.43 04.26 068.43 04.27 069.43 04.29 070.43 04.30 071.43 04.31 072.43 04.32 073.43 04.32 074.43 04.32 075.43 04.32 076.43 04.31 077.43 04.30 078.43 04.29 079.43 04.27 080.43 04.26 081.43 04.24 082.43 04.21 083.43 04.19 084.43 04.16 085.43 04.13 086.43 04.09 087.43 04.05 088.43 04.01 089.43 03.97 090.43 03.92 091.43 03.88 092.43 03.82 093.43 03.77
22 Oct 2007 055.70 04.02 056.70 04.07 057.70 04.12 058.70 04.17 059.70 04.21 060.70 04.25 061.70 04.28 062.70 04.12 063.70 04.14 064.70 04.17 065.70 04.19 066.70 04.21 067.70 04.23 068.70 04.24 069.70 04.25 070.70 04.26 071.70 04.26 072.70 04.26 073.70 04.26 074.70 04.26 075.70 04.25 076.70 04.24 077.70 04.23 078.70 04.21 079.70 04.19 080.70 04.17 081.70 04.14 082.70 04.12 083.70 04.09 084.70 04.05 085.70 04.02 086.70 03.98 087.70 03.93 088.70 03.89 089.70 03.84 090.70 03.79 091.70 03.74 092.70 03.68 093.70 03.62
23 Oct 2007 056.17 04.09 057.17 04.14 058.17 04.18 059.17 04.02 060.17 04.05 061.17 04.08 062.17 04.11 063.17 04.14 064.17 04.16 065.17 04.18 066.17 04.20 067.17 04.21 068.17 04.22 069.17 04.23 070.17 04.23 071.17 04.23 072.17 04.23 073.17 04.22 074.17 04.22 075.17 04.21 076.17 04.19 077.17 04.18 078.17 04.16 079.17 04.14 080.17 04.11 081.17 04.08 082.17 04.05 083.17 04.02 084.17 03.98 085.17 03.94 086.17 03.90
24 Oct 2007 056.39 03.97 057.39 04.00 058.39 04.04 059.39 04.07 060.39 04.10 061.39 04.12 062.39 04.14 063.39 04.16 064.39 04.18 065.39 04.19 066.39 04.20 067.39 04.21 068.39 04.21 069.39 04.21 070.39 04.21 071.39 04.20 072.39 04.20 073.39 04.18 074.39 04.17 075.39 04.15 076.39 04.13 077.39 04.11 078.39 04.09 079.39 04.06 080.39 04.03 081.39 03.99 082.39 03.96 083.39 03.92 084.39 03.87 085.39 03.83 086.39 03.78
25 Oct 2007 056.61 04.04 057.61 04.07 058.61 04.10 059.61 04.12 060.61 04.14 061.61 04.16 062.61 04.17 063.61 04.18 064.61 04.19 065.61 04.20 066.61 04.20 067.61 04.20 068.61 04.19 069.61 04.19 070.61 04.18 071.61 04.17 072.61 04.15 073.61 04.13 074.61 04.11 075.61 04.09 076.61 04.06 077.61 04.03 078.61 04.00 079.61 03.96 080.61 03.93 081.61 03.88 082.61 03.84 083.61 03.79 084.61 03.74 085.61 03.69 086.61 03.63
26 Oct 2007 056.83 04.11 057.83 04.13 058.83 04.15 059.83 04.16 060.83 04.17 061.83 04.18 062.83 04.19 063.83 04.19 064.83 04.19 065.83 04.19 066.83 04.18 067.83 04.18 068.83 04.16 069.83 04.15 070.83 04.13 071.83 04.11 072.83 04.09 073.83 04.06 074.83 04.03 075.83 04.00 076.83 03.97 077.83 03.93 078.83 03.89 079.83 03.85 080.83 03.80 081.83 03.75 082.83 03.69 083.83 03.64 084.83 03.58 085.83 03.52 086.83 03.45
27 Oct 2007 057.04 04.16 058.04 04.17 059.04 04.18 060.04 04.19 061.04 04.19 062.04 04.19 063.04 04.19 064.04 04.18 065.04 04.17 066.04 04.16 067.04 04.15 068.04 04.13 069.04 04.11 070.04 04.09 071.04 04.06 072.04 04.03 073.04 04.00 074.04 03.97 075.04 03.93 076.04 03.89 077.04 03.84 078.04 03.80 079.04 03.74 080.04 03.69 081.04 03.63 082.04 03.58 083.04 03.51 084.04 03.45 085.04 03.38 086.04 03.50 087.04 03.43
28 Oct 2007 057.26 04.19 058.26 04.19 059.26 04.19 060.26 04.18 061.26 04.18 062.26 04.17 063.26 04.16 064.26 04.14 065.26 04.12 066.26 04.10 067.26 04.08 068.26 04.05 069.26 04.02 070.26 03.99 071.26 03.96 072.26 03.92 073.26 03.88 074.26 03.83 075.26 03.78 076.26 03.73 077.26 03.68 078.26 03.62 079.26 03.56 080.26 03.50 081.26 03.43 082.26 03.36 083.26 03.48 084.26 03.41 085.26 03.33 086.26 03.24 087.26 03.15
29 Oct 2007 057.48 04.18 058.48 04.18 059.48 04.17 060.48 04.15 061.48 04.14 062.48 04.12 063.48 04.09 064.48 04.07 065.48 04.04 066.48 04.01 067.48 03.98 068.48 03.94 069.48 03.90 070.48 03.86 071.48 03.81 072.48 03.76 073.48 03.71 074.48 03.65 075.48 03.59 076.48 03.53 077.48 03.47 078.48 03.40 079.48 03.53 080.48 03.45 081.48 03.37 082.48 03.29 083.48 03.21 084.48 03.12 085.48 03.18 086.48 03.28 087.48 03.17
30 Oct 2007 057.69 04.15 058.69 04.13 059.69 04.11 060.69 04.08 061.69 04.06 062.69 04.03 063.69 03.99 064.69 03.96 065.69 03.92 066.69 03.88 067.69 03.83 068.69 03.78 069.69 03.73 070.69 03.68 071.69 03.62 072.69 03.56 073.69 03.50 074.69 03.43 075.69 03.36 076.69 03.29 077.69 03.41 078.69 03.33 079.69 03.24 080.69 03.16 081.69 03.15 082.69 03.24 083.69 03.34 084.69 03.43 085.69 03.32 086.69 03.40 087.69 03.48
31 Oct 2007 057.91 04.07 058.91 04.04 059.91 04.01 060.91 03.97 061.91 03.93 062.91 03.89 063.91 03.85 064.91 03.80 065.91 03.75 066.91 03.70 067.91 03.64 068.91 03.58 069.91 03.52 070.91 03.45 071.91 03.38 072.91 03.31 073.91 03.24 074.91 03.36 075.91 03.28 076.91 03.19 077.91 03.12 078.91 03.22 079.91 03.32 080.91 03.41 081.91 03.50 082.91 03.38 083.91 03.46 084.91 03.54 085.91 03.61 086.91 03.68 087.91 03.75
01 Nov 2007 058.12 03.95 059.12 03.91 060.12 03.87 061.12 03.82 062.12 03.77 063.12 03.72 064.12 03.66 065.12 03.60 066.12 03.54 067.12 03.48 068.12 03.41 069.12 03.34 070.12 03.26 071.12 03.19 072.12 03.10 073.12 03.22 074.12 03.13 075.12 03.21 076.12 03.31 077.12 03.40 078.12 03.49 079.12 03.58 080.12 03.66 081.12 03.54 082.12 03.61 083.12 03.69 084.12 03.75 085.12 03.82 086.12 03.88 087.12 03.93
02 Nov 2007 068.34 03.14 069.34 03.20 070.34 03.31 071.34 03.41 072.34 03.31 073.34 03.41 074.34 03.50 075.34 03.59 076.34 03.67 077.34 03.75 078.34 03.83
03 Nov 2007 068.55 03.53 069.55 03.63 070.55 03.72 071.55 03.61 072.55 03.70 073.55 03.78 074.55 03.86 075.55 03.93 076.55 04.00 077.55 04.07 078.55 03.93
04 Nov 2007 068.77 03.94 069.77 04.03 070.77 03.90 071.77 03.98 072.77 04.05 073.77 04.12 074.77 04.18 075.77 04.24 076.77 04.30 077.77 04.15 078.77 04.20
05 Nov 2007 068.99 04.49 069.99 04.35 070.99 04.42 071.99 04.48 072.99 04.54 073.99 04.59 074.99 04.64 075.99 04.68 076.99 04.52 077.99 04.56 078.99 04.60
06 Nov 2007 069.20 04.85 070.20 04.71 071.20 04.76 072.20 04.80 073.20 04.85 074.20 04.88 075.20 04.92 076.20 04.95 077.20 04.78 078.20 04.80
07 Nov 2007 069.42 05.20 070.42 05.04 071.42 05.08 072.42 05.11 073.42 05.14 074.42 05.16 075.42 05.18 076.42 05.00 077.42 05.02 078.42 05.03 079.42 05.03
08 Nov 2007 069.64 05.52 070.64 05.34 071.64 05.36 072.64 05.38 073.64 05.40 074.64 05.41 075.64 05.41 076.64 05.42 077.64 05.22 078.64 05.22 079.64 05.21
09 Nov 2007 069.86 05.88 070.86 05.69 071.86 05.70 072.86 05.71 073.86 05.71 074.86 05.71 075.86 05.70 076.86 05.69 077.86 05.48 078.86 05.47 079.86 05.45
10 Nov 2007 070.08 06.33 071.08 06.33 072.08 06.12 073.08 06.11 074.08 06.10 075.08 06.09 076.08 06.07 077.08 06.05 078.08 06.02 079.08 05.80
11 Nov 2007 070.30 06.80 071.30 06.78 072.30 06.76 073.30 06.54 074.30 06.52 075.30 06.49 076.30 06.46 077.30 06.42 078.30 06.39 079.30 06.35 080.30 06.11
12 Nov 2007 070.52 07.19 071.52 07.16 072.52 07.13 073.52 07.09 074.52 07.06 075.52 06.82 076.52 06.77 077.52 06.73 078.52 06.68 079.52 06.63 080.52 06.58
13 Nov 2007 070.75 07.36 071.75 07.52 072.75 07.47 073.75 07.43 074.75 07.38 075.75 07.53 076.75 07.47 077.75 07.22 078.75 07.16 079.75 07.09 080.75 07.03
14 Nov 2007 070.97 07.33 071.97 07.48 072.97 07.42 073.97 07.36 074.97 07.50 075.97 07.44 076.97 07.37 077.97 07.31 078.97 07.44 079.97 07.36 080.97 07.29
15 Nov 2007 071.20 07.65 072.20 07.58 073.20 07.52 074.20 07.65 075.20 07.57 076.20 07.50 077.20 07.62 078.20 07.54 079.20 07.46 080.20 07.56 081.20 07.50
16 Nov 2007 071.43 07.76 072.43 07.88 073.43 07.80 074.43 07.92 075.43 07.84 076.43 07.75 077.43 07.86 078.43 07.77 079.43 07.68 080.43 07.68 081.43 07.67
17 Nov 2007 071.66 08.32 072.66 08.43 073.66 08.34 074.66 08.45 075.66 08.35 076.66 08.26 077.66 08.34 078.66 08.26 079.66 08.12 080.66 08.11 081.66 07.89
18 Nov 2007 071.89 09.18 072.89 09.08 073.89 09.18 074.89 09.07 075.89 08.97 076.89 09.06 077.89 08.94 078.89 08.93 079.89 08.71 080.89 08.69 081.89 08.48
19 Nov 2007 072.13 10.01 073.13 10.10 074.13 09.98 075.13 10.07 076.13 09.95 077.13 09.99 078.13 09.78 079.13 09.56 080.13 09.54 081.13 09.52 082.13 09.30
20 Nov 2007 072.37 11.15 073.37 11.22 074.37 11.10 075.37 11.17 076.37 11.03 077.37 10.81 078.37 10.79 079.37 10.57 080.37 10.55 081.37 10.33 082.37 10.30
21 Nov 2007 072.61 12.40 073.61 12.46 074.61 12.33 075.61 12.27 076.61 12.25 077.61 12.03 078.61 12.01 079.61 11.78 080.61 11.76 081.61 11.54 082.61 11.51
22 Nov 2007 072.85 13.92 073.85 13.77 074.85 13.82 075.85 13.65 076.85 13.62 077.85 13.40 078.85 13.18 079.85 13.15 080.85 12.93 081.85 12.90 082.85 12.68
23 Nov 2007 073.10 15.35 074.10 15.19 075.10 15.23 076.10 15.05 077.10 14.82 078.10 14.80 079.10 14.57 080.10 14.55 081.10 14.32 082.10 14.30 083.10 14.07
24 Nov 2007 073.35 16.69 074.35 16.52 075.35 16.55 076.35 16.50 077.35 16.27 078.35 16.25 079.35 16.02 080.35 15.79 081.35 15.77 082.35 15.54 083.35 15.52
25 Nov 2007 073.61 17.70 074.61 17.71 075.61 17.74 076.61 17.56 077.61 17.55 078.61 17.33 079.61 17.30 080.61 17.08 081.61 16.85 082.61 16.82 083.61 16.60
26 Nov 2007 073.87 18.61 074.87 18.42 075.87 18.44 076.87 18.46 077.87 18.28 078.87 18.30 079.87 18.13 080.87 18.10 081.87 17.88 082.87 17.65 083.87 17.63
27 Nov 2007 074.13 18.99 075.13 19.01 076.13 18.84 077.13 18.86 078.13 18.69 079.13 18.72 080.13 18.75 081.13 18.59 082.13 18.52 083.13 18.46 084.13 18.27
28 Nov 2007 074.40 18.95 075.40 19.00 076.40 18.85 077.40 18.90 078.40 18.76 079.40 18.81 080.40 18.67 081.40 18.73 082.40 18.59 083.40 18.45
29 Nov 2007 074.67 18.46 075.67 18.40 076.67 18.33 077.67 18.46 078.67 18.38 079.67 18.31 080.67 18.22 081.67 18.34 082.67 18.25 083.67 18.16 084.67 18.07
30 Nov 2007 074.94 17.59 075.94 17.59 076.94 17.54 077.94 17.65 078.94 17.54 079.94 17.61 080.94 17.46 081.94 17.49 082.94 17.51 083.94 17.32 084.94 17.32
01 Dec 2007 075.22 16.38 076.22 16.44 077.22 16.35 078.22 16.41 079.22 16.31 080.22 16.30 081.22 16.23 082.22 16.29 083.22 16.31 084.22 16.29 085.22 16.24
29 Mar 2008 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67 250.14 53.67 251.14 53.67
30 Mar 2008 241.41 53.60 242.41 53.60 243.41 53.60 244.41 53.60 245.41 53.60 246.41 53.60 247.41 53.60 248.41 53.60 249.41 53.60 250.41 53.60
31 Mar 2008 241.69 53.54 242.69 53.54 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54
01 Apr 2008 241.95 53.50 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50
02 Apr 2008 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47
03 Apr 2008 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44
04 Apr 2008 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42
05 Apr 2008 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41
06 Apr 2008 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40
07 Apr 2008 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40
08 Apr 2008 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40
09 Apr 2008 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40
10 Apr 2008 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40
11 Apr 2008 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40
12 Apr 2008 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40
13 Apr 2008 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40
14 Apr 2008 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40
15 Apr 2008 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41
16 Apr 2008 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41
17 Apr 2008 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43
18 Apr 2008 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44
19 Apr 2008 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47
20 Apr 2008 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50
21 Apr 2008 246.62 53.55 247.62 53.55 248.62 53.55 249.62 53.55 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55
22 Apr 2008 246.84 53.61 247.84 53.61 248.84 53.61 249.84 53.61 250.84 53.61 251.84 53.61 252.84 53.61 253.84 53.61 254.84 53.61 255.84 53.61 256.84 53.61
23 Apr 2008 247.05 53.68 248.05 53.68 249.05 53.68 250.05 53.68 251.05 53.68 252.05 53.68 253.05 53.68 254.05 53.68 255.05 53.68 256.05 53.68 257.05 53.68
24 Apr 2008 247.26 53.96 248.26 53.96 249.26 53.96 250.26 53.96 251.26 53.96 252.26 53.96 253.26 53.96 254.26 53.96 255.26 53.96 256.26 53.96 257.26 53.96
25 Apr 2008 247.47 54.06 248.47 54.06 249.47 54.06 250.47 54.06 251.47 54.06 252.47 54.06 253.47 54.06 254.47 54.06 255.47 54.06 256.47 54.06 257.47 54.06
26 Apr 2008 247.68 54.19 248.68 54.19 249.68 54.19 250.68 54.19 251.68 54.19 252.68 54.19 253.68 54.19 254.68 54.19 255.68 54.19 256.68 54.19 257.68 54.19
27 Apr 2008 247.89 54.53 248.89 54.53 249.89 54.53 250.89 54.53 251.89 54.53 252.89 54.53 253.89 54.53 254.89 54.53 255.89 54.53 256.89 54.53 257.89 54.53
28 Apr 2008 248.10 54.70 249.10 54.70 250.10 54.70 251.10 54.70 252.10 54.70 253.10 54.70 254.10 54.70 255.10 54.70 256.10 54.70 257.10 54.70 258.10 54.70
29 Apr 2008 238.31 55.10 239.31 55.10 240.31 55.10 241.31 55.10 242.31 55.10 243.31 55.10 244.31 55.10 245.31 55.10 246.31 55.10 247.31 55.10 248.31 55.10 249.31 55.10 250.31 55.10 251.31 55.10 252.31 55.10 253.31 55.10 254.31 55.10 255.31 55.10 256.31 55.10 257.31 55.10 258.31 55.10 259.31 55.10 260.31 55.10 261.31 54.83 262.31 54.72 263.31 54.59 264.31 54.44 265.31 54.27 266.31 54.08 267.31 54.06 268.31 53.95
30 Apr 2008 238.52 55.52 239.52 55.52 240.52 55.52 241.52 55.52 242.52 55.52 243.52 55.52 244.52 55.52 245.52 55.52 246.52 55.52 247.52 55.52 248.52 55.52 249.52 55.52 250.52 55.52 251.52 55.52 252.52 55.52 253.52 55.48 254.52 55.22 255.52 55.14 256.52 55.06 257.52 54.77 258.52 54.67 259.52 54.55 260.52 54.43 261.52 54.29 262.52 54.13 263.52 54.05 264.52 54.03 265.52 54.01 266.52 53.99 267.52 53.96 268.52 53.93
01 May 2008 238.73 55.97 239.73 55.97 240.73 55.97 241.73 55.97 242.73 55.97 243.73 55.97 244.73 55.97 245.73 55.97 246.73 55.97 247.73 55.97 248.73 55.97 249.73 55.74 250.73 55.49 251.73 55.42 252.73 55.15 253.73 55.08 254.73 54.79 255.73 54.73 256.73 54.59 257.73 54.51 258.73 54.50 259.73 54.48 260.73 54.27 261.73 54.25 262.73 54.23 263.73 54.21 264.73 54.19 265.73 53.96 266.73 53.94 267.73 53.91
02 May 2008 238.94 56.25 239.94 56.25 240.94 56.25 241.94 56.25 242.94 56.25 243.94 56.25 244.94 56.25 245.94 56.25 246.94 56.07 247.94 55.82 248.94 55.57 249.94 55.50 250.94 55.35 251.94 55.34 252.94 55.13 253.94 55.12 254.94 54.91 255.94 54.90 256.94 54.89 257.94 54.87 258.94 54.66 259.94 54.64 260.94 54.62 261.94 54.60 262.94 54.38 263.94 54.35 264.94 54.33 265.94 54.30 266.94 54.27 267.94 54.24 268.94 54.21
03 May 2008 239.15 56.75 240.15 56.75 241.15 56.75 242.15 56.75 243.15 56.75 244.15 56.72 245.15 56.48 246.15 56.39 247.15 56.18 248.15 56.17 249.15 55.96 250.15 55.95 251.15 55.73 252.15 55.72 253.15 55.71 254.15 55.49 255.15 55.48 256.15 55.46 257.15 55.24 258.15 55.23 259.15 55.21 260.15 55.19 261.15 54.96 262.15 54.94 263.15 54.92 264.15 54.89 265.15 54.87 266.15 54.84 267.15 54.61 268.15 54.58 269.15 54.55
04 May 2008 239.35 57.44 240.35 57.44 241.35 57.44 242.35 57.44 243.35 57.43 244.35 57.22 245.35 57.20 246.35 56.99 247.35 56.97 248.35 56.76 249.35 56.74 250.35 56.73 251.35 56.51 252.35 56.49 253.35 56.28 254.35 56.26 255.35 56.24 256.35 56.02 257.35 56.00 258.35 55.98 259.35 55.76 260.35 55.73 261.35 55.71 262.35 55.69 263.35 55.66 264.35 55.44 265.35 55.41 266.35 55.38 267.35 55.35 268.35 55.32 269.35 55.29
05 May 2008 239.57 57.93 240.57 57.93 241.57 57.93 242.57 57.93 243.57 57.93 244.57 57.93 245.57 57.93 246.57 57.93 247.57 57.93 248.57 57.74 249.57 57.72 250.57 57.50 251.57 57.48 252.57 57.26 253.57 57.24 254.57 57.22 255.57 56.99 256.57 56.97 257.57 56.95 258.57 56.73 259.57 56.70 260.57 56.68 261.57 56.66 262.57 56.43 263.57 56.41 264.57 56.38 265.57 56.35 266.57 56.32 267.57 56.09 268.57 56.06 269.57 56.03
06 May 2008 239.78 58.17 240.78 58.17 241.78 58.17 242.78 58.17 243.78 58.17 244.78 58.17 245.78 58.17 246.78 58.17 247.78 58.17 248.78 58.17 249.78 58.17 250.78 58.17 251.78 58.17 252.78 58.17 253.78 58.17 254.78 58.14 255.78 58.12 256.78 58.10 257.78 57.87 258.78 57.85 259.78 57.83 260.78 57.60 261.78 57.58 262.78 57.55 263.78 57.52 264.78 57.50 265.78 57.27 266.78 57.24 267.78 57.21 268.78 57.18
07 May 2008 239.99 58.53 240.99 58.53 241.99 58.53 242.99 58.53 243.99 58.53 244.99 58.53 245.99 58.53 246.99 58.53 247.99 58.53 248.99 58.53 249.99 58.53 250.99 58.53 251.99 58.53 252.99 58.53 253.99 58.53 254.99 58.53 255.99 58.53 256.99 58.53 257.99 58.53 258.99 58.53 259.99 58.53 260.99 58.53 261.99 58.53 262.99 58.53 263.99 58.53 264.99 58.53 265.99 58.51 266.99 58.49 267.99 58.46 268.99 58.23 269.99 58.20
08 May 2008 240.20 58.60 241.20 58.60 242.20 58.60 243.20 58.60 244.20 58.60 245.20 58.60 246.20 58.60 247.20 58.60 248.20 58.60 249.20 58.60 250.20 58.60 251.20 58.60 252.20 58.60 253.20 58.60 254.20 58.60 255.20 58.60 256.20 58.60 257.20 58.60 258.20 58.60 259.20 58.60 260.20 58.60 261.20 58.60 262.20 58.60 263.20 58.60 264.20 58.60 265.20 58.60 266.20 58.60 267.20 58.60 268.20 58.60 269.20 58.60 270.20 58.60
09 May 2008 240.41 58.55 241.41 58.55 242.41 58.55 243.41 58.55 244.41 58.55 245.41 58.55 246.41 58.55 247.41 58.55 248.41 58.55 249.41 58.55 250.41 58.55 251.41 58.55 252.41 58.55 253.41 58.55 254.41 58.55 255.41 58.55 256.41 58.55 257.41 58.55 258.41 58.55 259.41 58.55 260.41 58.55 261.41 58.55 262.41 58.55 263.41 58.55 264.41 58.55 265.41 58.55 266.41 58.55 267.41 58.55 268.41 58.55 269.41 58.55
10 May 2008 240.38 58.40 241.38 58.40 242.38 58.40 243.38 58.40 244.38 58.40 245.38 58.40 246.38 58.40 247.38 58.40 248.38 58.40 249.38 58.40 250.38 58.40 251.38 58.40 252.38 58.40 253.38 58.40 254.38 58.40 255.38 58.40 256.38 58.40 257.38 58.40 258.38 58.40 259.38 58.40 260.38 58.40 261.38 58.40 262.38 58.40 263.38 58.40 264.38 58.40 265.38 58.40 266.38 58.40 267.38 58.40 268.38 58.40 269.38 58.40 270.38 58.40 271.38 58.40 272.38 58.40 273.38 58.40 274.38 58.40 275.38 58.40 276.38 58.40 277.38 58.40 278.38 58.40
11 May 2008 240.54 57.97 241.54 57.97 242.54 57.97 243.54 57.97 244.54 57.97 245.54 57.97 246.54 57.97 247.54 57.97 248.54 57.97 249.54 57.97 250.54 57.97 251.54 57.97 252.54 57.97 253.54 57.97 254.54 57.97 255.54 57.97 256.54 57.97 257.54 57.97 258.54 57.97 259.54 57.97 260.54 57.97 261.54 57.97 262.54 57.97 263.54 57.97 264.54 57.97 265.54 57.97 266.54 57.97 267.54 57.97 268.54 57.97 269.54 57.97 270.54 57.97 271.54 57.97 272.54 57.97 273.54 57.97 274.54 57.97 275.54 57.97 276.54 57.97 277.54 57.97 278.54 57.97
12 May 2008 240.70 57.49 241.70 57.49 242.70 57.49 243.70 57.49 244.70 57.49 245.70 57.49 246.70 57.49 247.70 57.49 248.70 57.49 249.70 57.49 250.70 57.49 251.70 57.49 252.70 57.49 253.70 57.49 254.70 57.49 255.70 57.49 256.70 57.49 257.70 57.49 258.70 57.49 259.70 57.49 260.70 57.49 261.70 57.49 262.70 57.49 263.70 57.49 264.70 57.49 265.70 57.49 266.70 57.49 267.70 57.49 268.70 57.49 269.70 57.49 270.70 57.49 271.70 57.49 272.70 57.49 273.70 57.49 274.70 57.49 275.70 57.49 276.70 57.49 277.70 57.49 278.70 57.49
13 May 2008 240.85 56.99 241.85 56.99 242.85 56.99 243.85 56.99 244.85 56.99 245.85 56.99 246.85 56.99 247.85 56.99 248.85 56.99 249.85 56.99 250.85 56.99 251.85 56.99 252.85 56.99 253.85 56.99 254.85 56.99 255.85 56.99 256.85 56.99 257.85 56.99 258.85 56.99 259.85 56.99 260.85 56.99 261.85 56.99 262.85 56.99 263.85 56.99 264.85 56.99 265.85 56.99 266.85 56.99 267.85 56.99 268.85 56.99 269.85 56.99 270.85 56.99 271.85 56.99 272.85 56.99 273.85 56.99 274.85 56.99 275.85 56.99 276.85 56.99 277.85 56.99 278.85 56.99
14 May 2008 240.99 56.49 241.99 56.49 242.99 56.49 243.99 56.49 244.99 56.49 245.99 56.49 246.99 56.49 247.99 56.49 248.99 56.49 249.99 56.49 250.99 56.49 251.99 56.49 252.99 56.49 253.99 56.49 254.99 56.49 255.99 56.49 256.99 56.49 257.99 56.49 258.99 56.49 259.99 56.49 260.99 56.49 261.99 56.49 262.99 56.49 263.99 56.49 264.99 56.49 265.99 56.49 266.99 56.49 267.99 56.49 268.99 56.49 269.99 56.49 270.99 56.49 271.99 56.49 272.99 56.49 273.99 56.49 274.99 56.49 275.99 56.49 276.99 56.49 277.99 56.49 278.99 56.49
15 May 2008 241.13 56.02 242.13 56.02 243.13 56.02 244.13 56.02 245.13 56.02 246.13 56.02 247.13 56.02 248.13 56.02 249.13 56.02 250.13 56.02 251.13 56.02 252.13 56.02 253.13 56.02 254.13 56.02 255.13 56.02 256.13 56.02 257.13 56.02 258.13 56.02 259.13 56.02 260.13 56.02 261.13 56.02 262.13 56.02 263.13 56.02 264.13 56.02 265.13 56.02 266.13 56.02 267.13 56.02 268.13 56.02 269.13 56.02 270.13 56.02 271.13 56.02 272.13 56.02 273.13 56.02 274.13 56.02 275.13 56.02 276.13 56.02 277.13 56.02 278.13 56.02 279.13 56.02
16 May 2008 241.26 55.56 242.26 55.56 243.26 55.56 244.26 55.56 245.26 55.56 246.26 55.56 247.26 55.56 248.26 55.56 249.26 55.56 250.26 55.56 251.26 55.56 252.26 55.56 253.26 55.56 254.26 55.56 255.26 55.56 256.26 55.56 257.26 55.56 258.26 55.56 259.26 55.56 260.26 55.56 261.26 55.56 262.26 55.56 263.26 55.56 264.26 55.56 265.26 55.56 266.26 55.56 267.26 55.56 268.26 55.56 269.26 55.56 270.26 55.56 271.26 55.56 272.26 55.56 273.26 55.56 274.26 55.56 275.26 55.56 276.26 55.56 277.26 55.56 278.26 55.56 279.26 55.56 280.26 55.56
17 May 2008 241.38 55.13 242.38 55.13 243.38 55.13 244.38 55.13 245.38 55.13 246.38 55.13 247.38 55.13 248.38 55.13 249.38 55.13 250.38 55.13 251.38 55.13 252.38 55.13 253.38 55.13 254.38 55.13 255.38 55.13 256.38 55.13 257.38 55.13 258.38 55.13 259.38 55.13 260.38 55.13 261.38 55.13 262.38 55.13 263.38 55.13 264.38 55.13 265.38 55.13 266.38 55.13 267.38 55.13 268.38 55.13 269.38 55.13 270.38 55.13 271.38 55.13 272.38 55.13 273.38 55.13 274.38 55.13 275.38 55.13 276.38 55.13 277.38 55.13 278.38 55.13 279.38 55.13 280.38 55.13
18 May 2008 241.49 54.73 242.49 54.73 243.49 54.73 244.49 54.73 245.49 54.73 246.49 54.73 247.49 54.73 248.49 54.73 249.49 54.73 250.49 54.73 251.49 54.73 252.49 54.73 253.49 54.73 254.49 54.73 255.49 54.73 256.49 54.73 257.49 54.73 258.49 54.73 259.49 54.73 260.49 54.73 261.49 54.73 262.49 54.73 263.49 54.73 264.49 54.73 265.49 54.73 266.49 54.73 267.49 54.73 268.49 54.73 269.49 54.73 270.49 54.73 271.49 54.73 272.49 54.73 273.49 54.73 274.49 54.73 275.49 54.73 276.49 54.73 277.49 54.73 278.49 54.73 279.49 54.73 280.49 54.73
19 May 2008 241.61 54.56 242.61 54.56 243.61 54.56 244.61 54.56 245.61 54.56 246.61 54.56 247.61 54.56 248.61 54.56 249.61 54.56 250.61 54.56 251.61 54.56 252.61 54.56 253.61 54.56 254.61 54.56 255.61 54.56 256.61 54.56 257.61 54.56 258.61 54.56 259.61 54.56 260.61 54.56 261.61 54.56 262.61 54.56 263.61 54.56 264.61 54.56 265.61 54.56 266.61 54.56 267.61 54.56 268.61 54.56 269.61 54.56 270.61 54.56 271.61 54.56 272.61 54.56 273.61 54.56 274.61 54.56 275.61 54.56 276.61 54.56 277.61 54.56 278.61 54.56 279.61 54.56 280.61 54.56 281.61 54.56
20 May 2008 241.69 54.21 242.69 54.21 243.69 54.21 244.69 54.21 245.69 54.21 246.69 54.21 247.69 54.21 248.69 54.21 249.69 54.21 250.69 54.21 251.69 54.21 252.69 54.21 253.69 54.21 254.69 54.21 255.69 54.21 256.69 54.21 257.69 54.21 258.69 54.21 259.69 54.21 260.69 54.21 261.69 54.21 262.69 54.21 263.69 54.21 264.69 54.21 265.69 54.21 266.69 54.21 267.69 54.21 268.69 54.21 269.69 54.21 270.69 54.21 271.69 54.21 272.69 54.21 273.69 54.21 274.69 54.21 275.69 54.21 276.69 54.21 277.69 54.21 278.69 54.21 279.69 54.21 280.69 54.21 281.69 54.21
21 May 2008 241.93 54.08 242.93 54.08 243.93 54.08 244.93 54.08 245.93 54.08 246.93 54.08 247.93 54.08 248.93 54.08 249.93 54.08 250.93 54.08 251.93 54.08 252.93 54.08 253.93 54.08 254.93 54.08 255.93 54.08 256.93 54.08 257.93 54.08 258.93 54.08 259.93 54.08 260.93 54.08 261.93 54.08 262.93 54.08 263.93 54.08 264.93 54.08 265.93 54.08 266.93 54.08 267.93 54.08 268.93 54.08 269.93 54.08 270.93 54.08 271.93 54.08 272.93 54.08 273.93 54.08 274.93 54.08 275.93 54.08 276.93 54.08 277.93 54.08 278.93 54.08 279.93 54.08 280.93 54.08 281.93 54.08
22 May 2008 242.01 53.98 243.01 53.98 244.01 53.98 245.01 53.98 246.01 53.98 247.01 53.98 248.01 53.98 249.01 53.98 250.01 53.98 251.01 53.98 252.01 53.98 253.01 53.98 254.01 53.98 255.01 53.98 256.01 53.98 257.01 53.98 258.01 53.98 259.01 53.98 260.01 53.98 261.01 53.98 262.01 53.98 263.01 53.98 264.01 53.98 265.01 53.98 266.01 53.98 267.01 53.98 268.01 53.98 269.01 53.98 270.01 53.98 271.01 53.98 272.01 53.98 273.01 53.98 274.01 53.98 275.01 53.98 276.01 53.98 277.01 53.98 278.01 53.98 279.01 53.98 280.01 53.98 281.01 53.98 282.01 53.98
23 May 2008 242.08 53.68 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68 268.08 53.68 269.08 53.68 270.08 53.68 271.08 53.68 272.08 53.68 273.08 53.68 274.08 53.68 275.08 53.68 276.08 53.68 277.08 53.68 278.08 53.68 279.08 53.68 280.08 53.68 281.08 53.68 282.08 53.68 283.08 53.68 284.08 53.68
24 May 2008 242.14 53.61 243.14 53.61 244.14 53.61 245.14 53.61 246.14 53.61 247.14 53.61 248.14 53.61 249.14 53.61 250.14 53.61 251.14 53.61 252.14 53.61 253.14 53.61 254.14 53.61 255.14 53.61 256.14 53.61 257.14 53.61 258.14 53.61 259.14 53.61 260.14 53.61 261.14 53.61 262.14 53.61 263.14 53.61 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61 268.14 53.61 269.14 53.61 270.14 53.61 271.14 53.61 272.14 53.61 273.14 53.61 274.14 53.61 275.14 53.61 276.14 53.61 277.14 53.61 278.14 53.61 279.14 53.61 280.14 53.61 281.14 53.61 282.14 53.61 283.14 53.61 284.14 53.61
25 May 2008 242.18 53.55 243.18 53.55 244.18 53.55 245.18 53.55 246.18 53.55 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55
26 May 2008 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 269.21 53.51 270.21 53.51 271.21 53.51 272.21 53.51 273.21 53.51 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51
27 May 2008 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47
28 May 2008 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45
29 May 2008 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43
30 May 2008 241.99 53.41 242.99 53.41 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41
31 May 2008 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41
01 Jun 2008 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40
02 Jun 2008 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40
03 Jun 2008 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40
04 Jun 2008 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40
05 Jun 2008 241.64 53.39 242.64 53.39 243.64 53.39 244.64 53.39 245.64 53.39 246.64 53.39 247.64 53.39 248.64 53.39 249.64 53.39 250.64 53.39 251.64 53.39 252.64 53.39 253.64 53.39 254.64 53.39 255.64 53.39 256.64 53.39 257.64 53.39 258.64 53.39 259.64 53.39 260.64 53.39 261.64 53.39 262.64 53.39 263.64 53.39 264.64 53.39 265.64 53.39 266.64 53.39 267.64 53.39 268.64 53.39 269.64 53.39 270.64 53.39 271.64 53.39 272.64 53.39 273.64 53.39 274.64 53.39 275.64 53.39 276.64 53.39 277.64 53.39 278.64 53.39 279.64 53.39 280.64 53.39 281.64 53.39 282.64 53.39 283.64 53.39
06 Jun 2008 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40
07 Jun 2008 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40
08 Jun 2008 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40
09 Jun 2008 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40
10 Jun 2008 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41
11 Jun 2008 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42
12 Jun 2008 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44
13 Jun 2008 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47
14 Jun 2008 245.55 53.50 246.55 53.50 247.55 53.50 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50
15 Jun 2008 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54
16 Jun 2008 246.35 53.59 247.35 53.59 248.35 53.59 249.35 53.59 250.35 53.59 251.35 53.59 252.35 53.59 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59 268.35 53.59 269.35 53.59 270.35 53.59 271.35 53.59 272.35 53.59 273.35 53.59 274.35 53.59 275.35 53.59 276.35 53.59 277.35 53.59 278.35 53.59 279.35 53.59 280.35 53.59 281.35 53.59 282.35 53.59 283.35 53.59 284.35 53.59 285.35 53.59
17 Jun 2008 246.76 53.66 247.76 53.66 248.76 53.66 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66 264.76 53.66 265.76 53.66 266.76 53.66 267.76 53.66 268.76 53.66 269.76 53.66 270.76 53.66 271.76 53.66 272.76 53.66 273.76 53.66 274.76 53.66 275.76 53.66 276.76 53.66 277.76 53.66 278.76 53.66 279.76 53.66 280.76 53.66 281.76 53.66 282.76 53.66 283.76 53.66 284.76 53.66 285.76 53.66
18 Jun 2008 246.96 53.95 247.96 53.95 248.96 53.95 249.96 53.95 250.96 53.95 251.96 53.95 252.96 53.95 253.96 53.95 254.96 53.95 255.96 53.95 256.96 53.95 257.96 53.95 258.96 53.95 259.96 53.95 260.96 53.95 261.96 53.95 262.96 53.95 263.96 53.95 264.96 53.95 265.96 53.95 266.96 53.95 267.96 53.95 268.96 53.95 269.96 53.95 270.96 53.95 271.96 53.95 272.96 53.95 273.96 53.95 274.96 53.95 275.96 53.95 276.96 53.95 277.96 53.95 278.96 53.95 279.96 53.95 280.96 53.95 281.96 53.95 282.96 53.95 283.96 53.95 284.96 53.95 285.96 53.95
19 Jun 2008 247.40 54.05 248.40 54.05 249.40 54.05 250.40 54.05 251.40 54.05 252.40 54.05 253.40 54.05 254.40 54.05 255.40 54.05 256.40 54.05 257.40 54.05 258.40 54.05 259.40 54.05 260.40 54.05 261.40 54.05 262.40 54.05 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05 272.40 54.05 273.40 54.05 274.40 54.05 275.40 54.05 276.40 54.05 277.40 54.05 278.40 54.05 279.40 54.05 280.40 54.05 281.40 54.05 282.40 54.05 283.40 54.05 284.40 54.05 285.40 54.05 286.40 54.05
20 Jun 2008 247.67 54.16 248.67 54.16 249.67 54.16 250.67 54.16 251.67 54.16 252.67 54.16 253.67 54.16 254.67 54.16 255.67 54.16 256.67 54.16 257.67 54.16 258.67 54.16 259.67 54.16 260.67 54.16 261.67 54.16 262.67 54.16 263.67 54.16 264.67 54.16 265.67 54.16 266.67 54.16 267.67 54.16 268.67 54.16 269.67 54.16 270.67 54.16 271.67 54.16 272.67 54.16 273.67 54.16 274.67 54.16 275.67 54.16 276.67 54.16 277.67 54.16 278.67 54.16 279.67 54.16 280.67 54.16 281.67 54.16 282.67 54.16 283.67 54.16 284.67 53.66 285.67 52.43 286.67 45.94 287.67 45.64
21 Jun 2008 248.15 54.51 249.15 54.51 250.15 54.51 251.15 54.51 252.15 54.51 253.15 54.51 254.15 54.51 255.15 54.51 256.15 54.51 257.15 54.51 258.15 54.51 259.15 54.51 260.15 54.51 261.15 54.51 262.15 54.51 263.15 54.51 264.15 54.51 265.15 54.51 266.15 54.51 267.15 54.51 268.15 54.51 269.15 54.51 270.15 54.51 271.15 54.51 272.15 54.51 273.15 54.51 274.15 54.51 275.15 54.29 276.15 53.83 277.15 53.30 278.15 52.69 279.15 51.96 280.15 51.05 281.15 49.83 282.15 47.86 283.15 46.42 284.15 46.15 285.15 45.86 286.15 45.57 287.15 45.28 288.15 44.98
22 Jun 2008 248.65 54.67 249.65 54.67 250.65 54.67 251.65 54.67 252.65 54.67 253.65 54.67 254.65 54.67 255.65 54.67 256.65 54.67 257.65 54.67 258.65 54.67 259.65 54.67 260.65 54.67 261.65 54.67 262.65 54.67 263.65 54.67 264.65 54.67 265.65 54.67 266.65 54.67 267.65 54.45 268.65 54.10 269.65 53.72 270.65 53.31 271.65 52.86 272.65 52.37 273.65 51.83 274.65 51.21 275.65 50.51 276.65 49.70 277.65 48.71 278.65 47.46 279.65 47.01 280.65 46.75 281.65 46.48 282.65 46.21 283.65 45.93 284.65 45.65 285.65 45.36 286.65 45.07 287.65 44.77 288.65 44.47
23 Jun 2008 248.57 55.06 249.57 55.06 250.57 55.06 251.57 55.06 252.57 55.06 253.57 55.06 254.57 55.06 255.57 55.06 256.57 55.06 257.57 55.06 258.57 55.06 259.57 55.06 260.57 54.90 261.57 54.60 262.57 54.29 263.57 53.97 264.57 53.62 265.57 53.26 266.57 52.87 267.57 52.46 268.57 52.02 269.57 51.55 270.57 51.03 271.57 50.47 272.57 49.86 273.57 49.17 274.57 48.40 275.57 47.86 276.57 47.61 277.57 47.36 278.57 47.10 279.57 46.84 280.57 46.58 281.57 46.31 282.57 46.04 283.57 45.76 284.57 45.48 285.57 45.20 286.57 44.91 287.57 44.61 288.57 44.31 289.57 44.01
24 Jun 2008 249.11 55.48 250.11 55.48 251.11 55.48 252.11 55.48 253.11 55.48 254.11 55.48 255.11 55.22 256.11 54.95 257.11 54.66 258.11 54.37 259.11 54.07 260.11 53.75 261.11 53.42 262.11 53.08 263.11 52.72 264.11 52.34 265.11 51.94 266.11 51.52 267.11 51.07 268.11 50.59 269.11 50.09 270.11 49.54 271.11 48.95 272.11 48.68 273.11 48.44 274.11 48.20 275.11 47.96 276.11 47.71 277.11 47.45 278.11 47.20 279.11 46.94 280.11 46.68 281.11 46.42 282.11 46.15 283.11 45.87 284.11 45.60 285.11 45.32 286.11 45.04 287.11 44.75 288.11 44.46 289.11 44.16 290.11 43.87
25 Jun 2008 249.67 55.73 250.67 55.60 251.67 55.34 252.67 55.07 253.67 54.80 254.67 54.52 255.67 54.23 256.67 53.93 257.67 53.62 258.67 53.30 259.67 52.97 260.67 52.62 261.67 52.26 262.67 51.89 263.67 51.50 264.67 51.09 265.67 50.67 266.67 50.22 267.67 49.88 268.67 49.65 269.67 49.42 270.67 49.18 271.67 48.95 272.67 48.71 273.67 48.47 274.67 48.22 275.67 47.97 276.67 47.72 277.67 47.47 278.67 47.22 279.67 46.96 280.67 46.70 281.67 46.43 282.67 46.17 283.67 45.90 284.67 45.62 285.67 45.35 286.67 45.07 287.67 44.78 288.67 44.50 289.67 44.21 290.67 43.92
26 Jun 2008 250.25 55.27 251.25 55.00 252.25 54.72 253.25 54.44 254.25 54.15 255.25 53.86 256.25 53.55 257.25 53.24 258.25 52.92 259.25 52.58 260.25 52.24 261.25 51.88 262.25 51.52 263.25 51.23 264.25 51.01 265.25 50.78 266.25 50.55 267.25 50.33 268.25 50.10 269.25 49.86 270.25 49.63 271.25 49.39 272.25 49.15 273.25 48.91 274.25 48.67 275.25 48.43 276.25 48.18 277.25 47.93 278.25 47.68 279.25 47.42 280.25 47.17 281.25 46.91 282.25 46.65 283.25 46.38 284.25 46.12 285.25 45.85 286.25 45.57 287.25 45.30 288.25 45.02 289.25 44.74 290.25 44.46 291.25 44.17
27 Jun 2008 249.95 55.23 250.95 54.96 251.95 54.69 252.95 54.41 253.95 54.12 254.95 53.82 255.95 53.52 256.95 53.22 257.95 52.95 258.95 52.73 259.95 52.51 260.95 52.29 261.95 52.07 262.95 51.85 263.95 51.62 264.95 51.40 265.95 51.17 266.95 50.94 267.95 50.71 268.95 50.48 269.95 50.24 270.95 50.01 271.95 49.77 272.95 49.53 273.95 49.29 274.95 49.05 275.95 48.81 276.95 48.56 277.95 48.31 278.95 48.06 279.95 47.81 280.95 47.56 281.95 47.30 282.95 47.04 283.95 46.78 284.95 46.52 285.95 46.25 286.95 45.99 287.95 45.72 288.95 45.44 289.95 45.17 290.95 44.89 291.95 44.61 292.95 44.33
28 Jun 2008 250.59 55.32 251.59 55.10 252.59 54.89 253.59 54.67 254.59 54.45 255.59 54.24 256.59 54.02 257.59 53.80 258.59 53.58 259.59 53.36 260.59 53.13 261.59 52.91 262.59 52.69 263.59 52.46 264.59 52.23 265.59 52.01 266.59 51.78 267.59 51.55 268.59 51.32 269.59 51.09 270.59 50.85 271.59 50.62 272.59 50.38 273.59 50.14 274.59 49.90 275.59 49.66 276.59 49.42 277.59 49.18 278.59 48.93 279.59 48.68 280.59 48.43 281.59 48.18 282.59 47.93 283.59 47.67 284.59 47.42 285.59 47.16 286.59 46.90 287.59 46.64 288.59 46.37 289.59 46.11 290.59 45.84 291.59 45.57 292.59 45.29 293.59 45.02
29 Jun 2008 251.25 56.16 252.25 55.94 253.25 55.72 254.25 55.50 255.25 55.28 256.25 55.06 257.25 54.84 258.25 54.61 259.25 54.39 260.25 54.17 261.25 53.94 262.25 53.72 263.25 53.49 264.25 53.27 265.25 53.04 266.25 52.81 267.25 52.58 268.25 52.35 269.25 52.12 270.25 51.89 271.25 51.66 272.25 51.42 273.25 51.19 274.25 50.95 275.25 50.71 276.25 50.48 277.25 50.24 278.25 49.99 279.25 49.75 280.25 49.51 281.25 49.26 282.25 49.01 283.25 48.76 284.25 48.51 285.25 48.26 286.25 48.01 287.25 47.75 288.25 47.49 289.25 47.24 290.25 46.98 291.25 46.71 292.25 46.45 293.25 46.18 294.25 45.92
30 Jun 2008 250.74 57.43 251.74 57.21 252.74 56.99 253.74 56.76 254.74 56.54 255.74 56.32 256.74 56.10 257.74 55.87 258.74 55.65 259.74 55.42 260.74 55.20 261.74 54.98 262.74 54.75 263.74 54.52 264.74 54.30 265.74 54.07 266.74 53.84 267.74 53.61 268.74 53.38 269.74 53.15 270.74 52.92 271.74 52.69 272.74 52.46 273.74 52.22 274.74 51.99 275.74 51.75 276.74 51.52 277.74 51.28 278.74 51.04 279.74 50.80 280.74 50.56 281.74 50.32 282.74 50.08 283.74 49.83 284.74 49.58 285.74 49.34 286.74 49.09 287.74 48.84 288.74 48.59 289.74 48.33 290.74 48.08 291.74 47.82 292.74 47.57 293.74 47.31 294.74 47.05 295.74 46.78
01 Jul 2008 251.46 58.51 252.46 58.34 253.46 58.11 254.46 57.89 255.46 57.66 256.46 57.44 257.46 57.21 258.46 56.99 259.46 56.76 260.46 56.54 261.46 56.31 262.46 56.09 263.46 55.86 264.46 55.63 265.46 55.41 266.46 55.18 267.46 54.95 268.46 54.72 269.46 54.50 270.46 54.27 271.46 54.04 272.46 53.81 273.46 53.58 274.46 53.34 275.46 53.11 276.46 52.88 277.46 52.64 278.46 52.41 279.46 52.17 280.46 51.94 281.46 51.70 282.46 51.46 283.46 51.22 284.46 50.98 285.46 50.74 286.46 50.50 287.46 50.25 288.46 50.01 289.46 49.76 290.46 49.51 291.46 49.26 292.46 49.01 293.46 48.76 294.46 48.51 295.46 48.25 296.46 48.00
02 Jul 2008 252.23 58.60 253.23 58.60 254.23 58.60 255.23 58.60 256.23 58.60 257.23 58.60 258.23 58.39 259.23 58.16 260.23 57.93 261.23 57.71 262.23 57.48 263.23 57.26 264.23 57.03 265.23 56.80 266.23 56.58 267.23 56.35 268.23 56.12 269.23 55.90 270.23 55.67 271.23 55.44 272.23 55.21 273.23 54.99 274.23 54.76 275.23 54.53 276.23 54.30 277.23 54.07 278.23 53.83 279.23 53.60 280.23 53.37 281.23 53.14 282.23 52.90 283.23 52.67 284.23 52.43 285.23 52.20 286.23 51.96 287.23 51.72 288.23 51.48 289.23 51.24 290.23 51.00 291.23 50.76 292.23 50.51 293.23 50.27 294.23 50.02 295.23 49.78 296.23 49.53 297.23 49.28
03 Jul 2008 251.35 58.57 252.35 58.57 253.35 58.57 254.35 58.57 255.35 58.57 256.35 58.57 257.35 58.57 258.35 58.57 259.35 58.57 260.35 58.57 261.35 58.57 262.35 58.57 263.35 58.55 264.35 58.33 265.35 58.10 266.35 57.88 267.35 57.65 268.35 57.43 269.35 57.20 270.35 56.97 271.35 56.75 272.35 56.52 273.35 56.30 274.35 56.07 275.35 55.84 276.35 55.62 277.35 55.39 278.35 55.16 279.35 54.93 280.35 54.70 281.35 54.47 282.35 54.24 283.35 54.01 284.35 53.78 285.35 53.55 286.35 53.32 287.35 53.09 288.35 52.85 289.35 52.62 290.35 52.38 291.35 52.15 292.35 51.91 293.35 51.67 294.35 51.43 295.35 51.19 296.35 50.95 297.35 50.71 298.35 50.46 299.35 50.22
04 Jul 2008 252.20 58.43 253.20 58.43 254.20 58.43 255.20 58.43 256.20 58.43 257.20 58.43 258.20 58.43 259.20 58.43 260.20 58.43 261.20 58.43 262.20 58.43 263.20 58.43 264.20 58.43 265.20 58.43 266.20 58.43 267.20 58.43 268.20 58.43 269.20 58.43 270.20 58.24 271.20 58.02 272.20 57.80 273.20 57.57 274.20 57.35 275.20 57.12 276.20 56.90 277.20 56.68 278.20 56.45 279.20 56.23 280.20 56.00 281.20 55.78 282.20 55.55 283.20 55.33 284.20 55.10 285.20 54.87 286.20 54.65 287.20 54.42 288.20 54.19 289.20 53.96 290.20 53.73 291.20 53.50 292.20 53.27 293.20 53.04 294.20 52.81 295.20 52.57 296.20 52.34 297.20 52.10 298.20 51.87 299.20 51.63 300.20 51.39
05 Jul 2008 253.10 58.01 254.10 58.01 255.10 58.01 256.10 58.01 257.10 58.01 258.10 58.01 259.10 58.01 260.10 58.01 261.10 58.01 262.10 58.01 263.10 58.01 264.10 58.01 265.10 58.01 266.10 58.01 267.10 58.01 268.10 58.01 269.10 58.01 270.10 58.01 271.10 58.01 272.10 58.01 273.10 58.01 274.10 58.01 275.10 58.01 276.10 58.01 277.10 57.79 278.10 57.57 279.10 57.35 280.10 57.13 281.10 56.90 282.10 56.68 283.10 56.46 284.10 56.24 285.10 56.02 286.10 55.80 287.10 55.58 288.10 55.35 289.10 55.13 290.10 54.91 291.10 54.68 292.10 54.46 293.10 54.23 294.10 54.01 295.10 53.78 296.10 53.55 297.10 53.33 298.10 53.10 299.10 52.87 300.10 52.64 301.10 52.41
06 Jul 2008 254.04 57.54 255.04 57.54 256.04 57.54 257.04 57.54 258.04 57.54 259.04 57.54 260.04 57.54 261.04 57.54 262.04 57.54 263.04 57.54 264.04 57.54 265.04 57.54 266.04 57.54 267.04 57.54 268.04 57.54 269.04 57.54 270.04 57.54 271.04 57.54 272.04 57.54 273.04 57.54 274.04 57.54 275.04 57.54 276.04 57.54 277.04 57.54 278.04 57.54 279.04 57.54 280.04 57.54 281.04 57.54 282.04 57.54 283.04 57.39 284.04 57.17 285.04 56.95 286.04 56.74 287.04 56.52 288.04 56.30 289.04 56.09 290.04 55.87 291.04 55.65 292.04 55.44 293.04 55.22 294.04 55.00 295.04 54.78 296.04 54.56 297.04 54.34 298.04 54.12 299.04 53.90 300.04 53.67 301.04 53.45 302.04 53.23
07 Jul 2008 252.67 57.04 253.67 57.04 254.67 57.04 255.67 57.04 256.67 57.04 257.67 57.04 258.67 57.04 259.67 57.04 260.67 57.04 261.67 57.04 262.67 57.04 263.67 57.04 264.67 57.04 265.67 57.04 266.67 57.04 267.67 57.04 268.67 57.04 269.67 57.04 270.67 57.04 271.67 57.04 272.67 57.04 273.67 57.04 274.67 57.04 275.67 57.04 276.67 57.04 277.67 57.04 278.67 57.04 279.67 57.04 280.67 57.04 281.67 57.04 282.67 57.04 283.67 57.04 284.67 57.04 285.67 57.04 286.67 57.04 287.67 57.04 288.67 57.04 289.67 57.04 290.67 57.02 291.67 56.78 292.67 56.54 293.67 56.29 294.67 56.04 295.67 55.78 296.67 55.52 297.67 55.26 298.67 54.99 299.67 54.71 300.67 54.43 301.67 54.15 302.67 53.92 303.67 53.71 304.67 53.49 305.67 53.27
08 Jul 2008 253.73 56.54 254.73 56.54 255.73 56.54 256.73 56.54 257.73 56.54 258.73 56.54 259.73 56.54 260.73 56.54 261.73 56.54 262.73 56.54 263.73 56.54 264.73 56.54 265.73 56.54 266.73 56.54 267.73 56.54 268.73 56.54 269.73 56.54 270.73 56.54 271.73 56.54 272.73 56.54 273.73 56.54 274.73 56.54 275.73 56.54 276.73 56.54 277.73 56.54 278.73 56.54 279.73 56.54 280.73 56.54 281.73 56.54 282.73 56.54 283.73 56.54 284.73 56.54 285.73 56.54 286.73 56.54 287.73 56.54 288.73 56.54 289.73 56.54 290.73 56.54 291.73 56.54 292.73 56.54 293.73 56.54 294.73 56.54 295.73 56.54 296.73 56.54 297.73 56.54 298.73 56.51 299.73 56.27 300.73 56.02 301.73 55.77 302.73 55.51 303.73 55.24 304.73 54.97 305.73 54.70 306.73 54.42
09 Jul 2008 254.86 56.06 255.86 56.06 256.86 56.06 257.86 56.06 258.86 56.06 259.86 56.06 260.86 56.06 261.86 56.06 262.86 56.06 263.86 56.06 264.86 56.06 265.86 56.06 266.86 56.06 267.86 56.06 268.86 56.06 269.86 56.06 270.86 56.06 271.86 56.06 272.86 56.06 273.86 56.06 274.86 56.06 275.86 56.06 276.86 56.06 277.86 56.06 278.86 56.06 279.86 56.06 280.86 56.06 281.86 56.06 282.86 56.06 283.86 56.06 284.86 56.06 285.86 56.06 286.86 56.06 287.86 56.06 288.86 56.06 289.86 56.06 290.86 56.06 291.86 56.06 292.86 56.06 293.86 56.06 294.86 56.06 295.86 56.06 296.86 56.06 297.86 56.06 298.86 56.06 299.86 56.06 300.86 56.06 301.86 56.06 302.86 56.06 303.86 56.06 304.86 56.06 305.86 56.06 306.86 55.96 307.86 55.71
10 Jul 2008 256.06 55.60 257.06 55.60 258.06 55.60 259.06 55.60 260.06 55.60 261.06 55.60 262.06 55.60 263.06 55.60 264.06 55.60 265.06 55.60 266.06 55.60 267.06 55.60 268.06 55.60 269.06 55.60 270.06 55.60 271.06 55.60 272.06 55.60 273.06 55.60 274.06 55.60 275.06 55.60 276.06 55.60 277.06 55.60 278.06 55.60 279.06 55.60 280.06 55.60 281.06 55.60 282.06 55.60 283.06 55.60 284.06 55.60 285.06 55.60 286.06 55.60 287.06 55.60 288.06 55.60 289.06 55.60 290.06 55.60 291.06 55.60 292.06 55.60 293.06 55.60 294.06 55.60 295.06 55.60 296.06 55.60 297.06 55.60 298.06 55.60 299.06 55.60 300.06 55.60 301.06 55.60 302.06 55.60 303.06 55.60 304.06 55.60 305.06 55.60 306.06 55.60 307.06 55.60 308.06 55.60 309.06 55.60
11 Jul 2008 254.16 55.17 255.16 55.17 256.16 55.17 257.16 55.17 258.16 55.17 259.16 55.17 260.16 55.17 261.16 55.17 262.16 55.17 263.16 55.17 264.16 55.17 265.16 55.17 266.16 55.17 267.16 55.17 268.16 55.17 269.16 55.17 270.16 55.17 271.16 55.17 272.16 55.17 273.16 55.17 274.16 55.17 275.16 55.17 276.16 55.17 277.16 55.17 278.16 55.17 279.16 55.17 280.16 55.17 281.16 55.17 282.16 55.17 283.16 55.17 284.16 55.17 285.16 55.17 286.16 55.17 287.16 55.17 288.16 55.17 289.16 55.17 290.16 55.17 291.16 55.17 292.16 55.17 293.16 55.17 294.16 55.17 295.16 55.17 296.16 55.17 297.16 55.17 298.16 55.17 299.16 55.17 300.16 55.17 301.16 55.17 302.16 55.17 303.16 55.17 304.16 55.17 305.16 55.17 306.16 55.17 307.16 55.17 308.16 55.17 309.16 55.17 310.16 55.17 311.16 55.17 312.16 55.17 313.16 55.17 314.16 55.17
12 Jul 2008 255.53 54.96 256.53 54.96 257.53 54.96 258.53 54.96 259.53 54.96 260.53 54.96 261.53 54.96 262.53 54.96 263.53 54.96 264.53 54.96 265.53 54.96 266.53 54.96 267.53 54.96 268.53 54.96 269.53 54.96 270.53 54.96 271.53 54.96 272.53 54.96 273.53 54.96 274.53 54.96 275.53 54.96 276.53 54.96 277.53 54.96 278.53 54.96 279.53 54.96 280.53 54.96 281.53 54.96 282.53 54.96 283.53 54.96 284.53 54.96 285.53 54.96 286.53 54.96 287.53 54.96 288.53 54.96 289.53 54.96 290.53 54.96 291.53 54.96 292.53 54.96 293.53 54.96 294.53 54.96 295.53 54.96 296.53 54.96 297.53 54.96 298.53 54.96 299.53 54.96 300.53 54.96 301.53 54.96 302.53 54.96 303.53 54.96 304.53 54.96 305.53 54.96 306.53 54.96 307.53 54.96 308.53 54.96 309.53 54.96 310.53 54.96 311.53 54.96 312.53 54.96 313.53 54.96 314.53 54.96 315.53 54.96
13 Jul 2008 256.99 54.59 257.99 54.59 258.99 54.59 259.99 54.59 260.99 54.59 261.99 54.59 262.99 54.59 263.99 54.59 264.99 54.59 265.99 54.59 266.99 54.59 267.99 54.59 268.99 54.59 269.99 54.59 270.99 54.59 271.99 54.59 272.99 54.59 273.99 54.59 274.99 54.59 275.99 54.59 276.99 54.59 277.99 54.59 278.99 54.59 279.99 54.59 280.99 54.59 281.99 54.59 282.99 54.59 283.99 54.59 284.99 54.59 285.99 54.59 286.99 54.59 287.99 54.59 288.99 54.59 289.99 54.59 290.99 54.59 291.99 54.59 292.99 54.59 293.99 54.59 294.99 54.59 295.99 54.59 296.99 54.59 297.99 54.59 298.99 54.59 299.99 54.59 300.99 54.59 301.99 54.59 302.99 54.59 303.99 54.59 304.99 54.59 305.99 54.59 306.99 54.59 307.99 54.59 308.99 54.59 309.99 54.59 310.99 54.59 311.99 54.59 312.99 54.59 313.99 54.59 314.99 54.59 315.99 54.59 316.99 54.59
14 Jul 2008 258.55 54.23 259.55 54.23 260.55 54.23 261.55 54.23 262.55 54.23 263.55 54.23 264.55 54.23 265.55 54.23 266.55 54.23 267.55 54.23 268.55 54.23 269.55 54.23 270.55 54.23 271.55 54.23 272.55 54.23 273.55 54.23 274.55 54.23 275.55 54.23 276.55 54.23 277.55 54.23 278.55 54.23 279.55 54.23 280.55 54.23 281.55 54.23 282.55 54.23 283.55 54.23 284.55 54.23 285.55 54.23 286.55 54.23 287.55 54.23 288.55 54.23 289.55 54.23 290.55 54.23 291.55 54.23 292.55 54.23 293.55 54.23 294.55 54.23 295.55 54.23 296.55 54.23 297.55 54.23 298.55 54.23 299.55 54.23 300.55 54.23 301.55 54.23 302.55 54.23 303.55 54.23 304.55 54.23 305.55 54.23 306.55 54.23 307.55 54.23 308.55 54.23 309.55 54.23 310.55 54.23 311.55 54.23 312.55 54.23 313.55 54.23 314.55 54.23 315.55 54.23 316.55 54.23 317.55 54.23 318.55 54.23
15 Jul 2008 260.22 53.90 261.22 53.90 262.22 53.90 263.22 53.90 264.22 53.90 265.22 53.90 266.22 53.90 267.22 53.90 268.22 53.90 269.22 53.90 270.22 53.90 271.22 53.90 272.22 53.90 273.22 53.90 274.22 53.90 275.22 53.90 276.22 53.90 277.22 53.90 278.22 53.90 279.22 53.90 280.22 53.90 281.22 53.90 282.22 53.90 283.22 53.90 284.22 53.90 285.22 53.90 286.22 53.90 287.22 53.90 288.22 53.90 289.22 53.90 290.22 53.90 291.22 53.90 292.22 53.90 293.22 53.90 294.22 53.90 295.22 53.90 296.22 53.90 297.22 53.90 298.22 53.90 299.22 53.90 300.22 53.90 301.22 53.90 302.22 53.90 303.22 53.90 304.22 53.90 305.22 53.90 306.22 53.90 307.22 53.90 308.22 53.90 309.22 53.90 310.22 53.90 311.22 53.90 312.22 53.90 313.22 53.90 314.22 53.90 315.22 53.90 316.22 53.90 317.22 53.90 318.22 53.90 319.22 53.90 320.22 53.90
16 Jul 2008 262.02 53.59 263.02 53.59 264.02 53.59 265.02 53.59 266.02 53.59 267.02 53.59 268.02 53.59 269.02 53.59 270.02 53.59 271.02 53.59 272.02 53.59 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59 301.02 53.59 302.02 53.59 303.02 53.59 304.02 53.59 305.02 53.59 306.02 53.59 307.02 53.59 308.02 53.59 309.02 53.59 310.02 53.59 311.02 53.59 312.02 53.59 313.02 53.59 314.02 53.59 315.02 53.59 316.02 53.59 317.02 53.59 318.02 53.59 319.02 53.59 320.02 53.59 321.02 53.59 322.02 53.59
17 Jul 2008 263.95 53.30 264.95 53.30 265.95 53.30 266.95 53.30 267.95 53.30 268.95 53.30 269.95 53.30 270.95 53.30 271.95 53.30 272.95 53.30 273.95 53.30 274.95 53.30 275.95 53.30 276.95 53.30 277.95 53.30 278.95 53.30 279.95 53.30 280.95 53.30 281.95 53.30 282.95 53.30 283.95 53.30 284.95 53.30 285.95 53.30 286.95 53.30 287.95 53.30 288.95 53.30 289.95 53.30 290.95 53.30 291.95 53.30 292.95 53.30 293.95 53.30 294.95 53.30 295.95 53.30 296.95 53.30 297.95 53.30 298.95 53.30 299.95 53.30 300.95 53.30 301.95 53.30 302.95 53.30 303.95 53.30 304.95 53.30 305.95 53.30 306.95 53.30 307.95 53.30 308.95 53.30 309.95 53.30 310.95 53.30 311.95 53.30 312.95 53.30 313.95 53.30 314.95 53.30 315.95 53.30 316.95 53.30 317.95 53.30 318.95 53.30 319.95 53.30 320.95 53.30 321.95 53.30 322.95 53.30 323.95 53.30
18 Jul 2008 266.03 53.03 267.03 53.03 268.03 53.03 269.03 53.03 270.03 53.03 271.03 53.03 272.03 53.03 273.03 53.03 274.03 53.03 275.03 53.03 276.03 53.03 277.03 53.03 278.03 53.03 279.03 53.03 280.03 53.03 281.03 53.03 282.03 53.03 283.03 53.03 284.03 53.03 285.03 53.03 286.03 53.03 287.03 53.03 288.03 53.03 289.03 53.03 290.03 53.03 291.03 53.03 292.03 53.03 293.03 53.03 294.03 53.03 295.03 53.03 296.03 53.03 297.03 53.03 298.03 53.03 299.03 53.03 300.03 53.03 301.03 53.03 302.03 53.03 303.03 53.03 304.03 53.03 305.03 53.03 306.03 53.03 307.03 53.03 308.03 53.03 309.03 53.03 310.03 53.03 311.03 53.03 312.03 53.03 313.03 53.03 314.03 53.03 315.03 53.03 316.03 53.03 317.03 53.03 318.03 53.03 319.03 53.03 320.03 53.03 321.03 53.03 322.03 53.03 323.03 53.03 324.03 53.03 325.03 53.03 326.03 53.03
19 Jul 2008 268.26 52.77 269.26 52.77 270.26 52.77 271.26 52.77 272.26 52.77 273.26 52.77 274.26 52.77 275.26 52.77 276.26 52.77 277.26 52.77 278.26 52.77 279.26 52.77 280.26 52.77 281.26 52.77 282.26 52.77 283.26 52.77 284.26 52.77 285.26 52.77 286.26 52.77 287.26 52.77 288.26 52.77 289.26 52.77 290.26 52.77 291.26 52.77 292.26 52.77 293.26 52.77 294.26 52.77 295.26 52.77 296.26 52.77 297.26 52.77 298.26 52.77 299.26 52.77 300.26 52.77 301.26 52.77 302.26 52.77 303.26 52.77 304.26 52.77 305.26 52.77 306.26 52.77 307.26 52.77 308.26 52.77 309.26 52.77 310.26 52.77 311.26 52.77 312.26 52.77 313.26 52.77 314.26 52.77 315.26 52.77 316.26 52.77 317.26 52.77 318.26 52.77 319.26 52.77 320.26 52.77 321.26 52.77 322.26 52.77 323.26 52.77 324.26 52.77 325.26 52.77 326.26 52.77 327.26 52.77 328.26 52.77
20 Jul 2008 270.67 52.72 271.67 52.72 272.67 52.72 273.67 52.72 274.67 52.72 275.67 52.72 276.67 52.72 277.67 52.72 278.67 52.72 279.67 52.72 280.67 52.72 281.67 52.72 282.67 52.72 283.67 52.72 284.67 52.72 285.67 52.72 286.67 52.72 287.67 52.72 288.67 52.72 289.67 52.72 290.67 52.72 291.67 52.72 292.67 52.72 293.67 52.72 294.67 52.72 295.67 52.72 296.67 52.72 297.67 52.72 298.67 52.72 299.67 52.72 300.67 52.72 301.67 52.72 302.67 52.72 303.67 52.72 304.67 52.72 305.67 52.72 306.67 52.72 307.67 52.72 308.67 52.72 309.67 52.72 310.67 52.72 311.67 52.72 312.67 52.72 313.67 52.72 314.67 52.72 315.67 52.72 316.67 52.72 317.67 52.72 318.67 52.72 319.67 52.72 320.67 52.72 321.67 52.72 322.67 52.72 323.67 52.72 324.67 52.72 325.67 52.72 326.67 52.72 327.67 52.72 328.67 52.72 329.67 52.72 330.67 52.72
21 Jul 2008 273.27 52.48 274.27 52.48 275.27 52.48 276.27 52.48 277.27 52.48 278.27 52.48 279.27 52.48 280.27 52.48 281.27 52.48 282.27 52.48 283.27 52.48 284.27 52.48 285.27 52.48 286.27 52.48 287.27 52.48 288.27 52.48 289.27 52.48 290.27 52.48 291.27 52.48 292.27 52.48 293.27 52.48 294.27 52.48 295.27 52.48 296.27 52.48 297.27 52.48 298.27 52.48 299.27 52.48 300.27 52.48 301.27 52.48 302.27 52.48 303.27 52.48 304.27 52.48 305.27 52.48 306.27 52.48 307.27 52.48 308.27 52.48 309.27 52.48 310.27 52.48 311.27 52.48 312.27 52.48 313.27 52.48 314.27 52.48 315.27 52.48 316.27 52.48 317.27 52.48 318.27 52.48 319.27 52.48 320.27 52.48 321.27 52.48 322.27 52.48 323.27 52.48 324.27 52.48 325.27 52.48 326.27 52.48 327.27 52.48 328.27 52.48 329.27 52.48 330.27 52.48 331.27 52.48 332.27 52.48 333.27 52.48
22 Jul 2008 276.05 52.25 277.05 52.25 278.05 52.25 279.05 52.25 280.05 52.25 281.05 52.25 282.05 52.25 283.05 52.25 284.05 52.25 285.05 52.25 286.05 52.25 287.05 52.25 288.05 52.25 289.05 52.25 290.05 52.25 291.05 52.25 292.05 52.25 293.05 52.25 294.05 52.25 295.05 52.25 296.05 52.25 297.05 52.25 298.05 52.25 299.05 52.25 300.05 52.25 301.05 52.25 302.05 52.25 303.05 52.25 304.05 52.25 305.05 52.25 306.05 52.25 307.05 52.25 308.05 52.25 309.05 52.25 310.05 52.25 311.05 52.25 312.05 52.25 313.05 52.25 314.05 52.25 315.05 52.25 316.05 52.25 317.05 52.25 318.05 52.25 319.05 52.25 320.05 52.25 321.05 52.25 322.05 52.25 323.05 52.25 324.05 52.25 325.05 52.25 326.05 52.25 327.05 52.25 328.05 52.25 329.05 52.25 330.05 52.25 331.05 52.25 332.05 52.25 333.05 52.25 334.05 52.25 335.05 52.25
23 Jul 2008 279.05 52.23 280.05 52.23 281.05 52.23 282.05 52.23 283.05 52.23 284.05 52.23 285.05 52.23 286.05 52.23 287.05 52.23 288.05 52.23 289.05 52.23 290.05 52.23 291.05 52.23 292.05 52.23 293.05 52.23 294.05 52.23 295.05 52.23 296.05 52.23 297.05 52.23 298.05 52.23 299.05 52.23 300.05 52.23 301.05 52.23 302.05 52.23 303.05 52.23 304.05 52.23 305.05 52.23 306.05 52.23 307.05 52.23 308.05 52.23 309.05 52.23 310.05 52.23 311.05 52.23 312.05 52.23 313.05 52.23 314.05 52.23 315.05 52.23 316.05 52.23 317.05 52.23 318.05 52.23 319.05 52.23 320.05 52.23 321.05 52.23 322.05 52.23 323.05 52.23 324.05 52.23 325.05 52.23 326.05 52.23 327.05 52.23 328.05 52.23 329.05 52.23 330.05 52.23 331.05 52.23 332.05 52.23 333.05 52.23 334.05 52.23 335.05 52.23 336.05 52.23 337.05 52.23 338.05 52.23 339.05 52.23
24 Jul 2008 282.26 52.02 283.26 52.02 284.26 52.02 285.26 52.02 286.26 52.02 287.26 52.02 288.26 52.02 289.26 52.02 290.26 52.02 291.26 52.02 292.26 52.02 293.26 52.02 294.26 52.02 295.26 52.02 296.26 52.02 297.26 52.02 298.26 52.02 299.26 52.02 300.26 52.02 301.26 52.02 302.26 52.02 303.26 52.02 304.26 52.02 305.26 52.02 306.26 52.02 307.26 52.02 308.26 52.02 309.26 52.02 310.26 52.02 311.26 52.02 312.26 52.02 313.26 52.02 314.26 52.02 315.26 52.02 316.26 52.02 317.26 52.02 318.26 52.02 319.26 52.02 320.26 52.02 321.26 52.02 322.26 52.02 323.26 52.02 324.26 52.02 325.26 52.02 326.26 52.02 327.26 52.02 328.26 52.02 329.26 52.02 330.26 52.02 331.26 52.02 332.26 52.02 333.26 52.02 334.26 52.02 335.26 52.02 336.26 52.02 337.26 52.02 338.26 52.02 339.26 52.02 340.26 52.02 341.26 52.02 342.26 52.02
25 Jul 2008 285.68 52.01 286.68 52.01 287.68 52.01 288.68 52.01 289.68 52.01 290.68 52.01 291.68 52.01 292.68 52.01 293.68 52.01 294.68 52.01 295.68 52.01 296.68 52.01 297.68 52.01 298.68 52.01 299.68 52.01 300.68 52.01 301.68 52.01 302.68 52.01 303.68 52.01 304.68 52.01 305.68 52.01 306.68 52.01 307.68 52.01 308.68 52.01 309.68 52.01 310.68 52.01 311.68 52.01 312.68 52.01 313.68 52.01 314.68 52.01 315.68 52.01 316.68 52.01 317.68 52.01 318.68 52.01 319.68 52.01 320.68 52.01 321.68 52.01 322.68 52.01 323.68 52.01 324.68 52.01 325.68 52.01 326.68 52.01 327.68 52.01 328.68 52.01 329.68 52.01 330.68 52.01 331.68 52.01 332.68 52.01 333.68 52.01 334.68 52.01 335.68 52.01 336.68 52.01 337.68 52.01 338.68 52.01 339.68 52.01 340.68 52.01 341.68 52.01 342.68 52.01 343.68 52.01 344.68 52.01 345.68 52.01
26 Jul 2008 289.32 51.80 290.32 51.80 291.32 51.80 292.32 51.80 293.32 51.80 294.32 51.80 295.32 51.80 296.32 51.80 297.32 51.80 298.32 51.80 299.32 51.80 300.32 51.80 301.32 51.80 302.32 51.80 303.32 51.80 304.32 51.80 305.32 51.80 306.32 51.80 307.32 51.80 308.32 51.80 309.32 51.80 310.32 51.80 311.32 51.80 312.32 51.80 313.32 51.80 314.32 51.80 315.32 51.80 316.32 51.80 317.32 51.80 318.32 51.80 319.32 51.80 320.32 51.80 321.32 51.80 322.32 51.80 323.32 51.80 324.32 51.80 325.32 51.80 326.32 51.80 327.32 51.80 328.32 51.80 329.32 51.80 330.32 51.80 331.32 51.80 332.32 51.80 333.32 51.80 334.32 51.80 335.32 51.80 336.32 51.80 337.32 51.80 338.32 51.80 339.32 51.80 340.32 51.80 341.32 51.80 342.32 51.80 343.32 51.80 344.32 51.80 345.32 51.80 346.32 51.80 347.32 51.80 348.32 51.80 349.32 51.80
27 Jul 2008 293.16 51.60 294.16 51.60 295.16 51.60 296.16 51.60 297.16 51.60 298.16 51.60 299.16 51.60 300.16 51.60 301.16 51.60 302.16 51.60 303.16 51.60 304.16 51.60 305.16 51.60 306.16 51.60 307.16 51.60 308.16 51.60 309.16 51.60 310.16 51.60 311.16 51.60 312.16 51.60 313.16 51.60 314.16 51.60 315.16 51.60 316.16 51.60 317.16 51.60 318.16 51.60 319.16 51.60 320.16 51.60 321.16 51.60 322.16 51.60 323.16 51.60 324.16 51.60 325.16 51.60 326.16 51.60 327.16 51.60 328.16 51.60 329.16 51.60 330.16 51.60 331.16 51.60 332.16 51.60 333.16 51.60 334.16 51.60 335.16 51.60 336.16 51.60 337.16 51.60 338.16 51.60 339.16 51.60 340.16 51.60 341.16 51.60 342.16 51.60 343.16 51.60 344.16 51.60 345.16 51.60 346.16 51.60 347.16 51.60 348.16 51.60 349.16 51.60 350.16 51.60 351.16 51.60 352.16 51.60 353.16 51.60
28 Jul 2008 297.19 51.60 298.19 51.60 299.19 51.60 300.19 51.60 301.19 51.60 302.19 51.60 303.19 51.60 304.19 51.60 305.19 51.60 306.19 51.60 307.19 51.60 308.19 51.60 309.19 51.60 310.19 51.60 311.19 51.60 312.19 51.60 313.19 51.60 314.19 51.60 315.19 51.60 316.19 51.60 317.19 51.60 318.19 51.60 319.19 51.60 320.19 51.60 321.19 51.60 322.19 51.60 323.19 51.60 324.19 51.60 325.19 51.60 326.19 51.60 327.19 51.60 328.19 51.60 329.19 51.60 330.19 51.60 331.19 51.60 332.19 51.60 333.19 51.60 334.19 51.60 335.19 51.60 336.19 51.60 337.19 51.60 338.19 51.60 339.19 51.60 340.19 51.60 341.19 51.60 342.19 51.60 343.19 51.60 344.19 51.60 345.19 51.60 346.19 51.60 347.19 51.60 348.19 51.60 349.19 51.60 350.19 51.60 351.19 51.60 352.19 51.60 353.19 51.60 354.19 51.60 355.19 51.60 356.19 51.60 357.19 51.60
29 Jul 2008 301.39 51.40 302.39 51.40 303.39 51.40 304.39 51.40 305.39 51.40 306.39 51.40 307.39 51.40 308.39 51.40 309.39 51.40 310.39 51.40 311.39 51.40 312.39 51.40 313.39 51.40 314.39 51.40 315.39 51.40 316.39 51.40 317.39 51.40 318.39 51.40 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40
30 Jul 2008 305.71 51.40 306.71 51.40 307.71 51.40 308.71 51.40 309.71 51.40 310.71 51.40 311.71 51.40 312.71 51.40 313.71 51.40 314.71 51.40 315.71 51.40 316.71 51.40 317.71 51.40 318.71 51.40 319.71 51.40 320.71 51.40 321.71 51.40 322.71 51.40 323.71 51.40 324.71 51.40 325.71 51.40 326.71 51.40 327.71 51.40 328.71 51.40 329.71 51.40 330.71 51.40 331.71 51.40 332.71 51.40 333.71 51.40 334.71 51.40 335.71 51.40 336.71 51.40 337.71 51.40 338.71 51.40 339.71 51.40 340.71 51.40 341.71 51.40 342.71 51.40 343.71 51.40 344.71 51.40 345.71 51.40 346.71 51.40 347.71 51.40 348.71 51.40 349.71 51.40 350.71 51.40 351.71 51.40 352.71 51.40 353.71 51.40 354.71 51.40 355.71 51.40 356.71 51.40 357.71 51.40 358.71 51.40 359.71 51.40 000.71 51.40 001.71 51.40 002.71 51.40 003.71 51.40 004.71 51.40 005.71 51.40
31 Jul 2008 310.11 51.40 311.11 51.40 312.11 51.40 313.11 51.40 314.11 51.40 315.11 51.40 316.11 51.40 317.11 51.40 318.11 51.40 319.11 51.40 320.11 51.40 321.11 51.40 322.11 51.40 323.11 51.40 324.11 51.40 325.11 51.40 326.11 51.40 327.11 51.40 328.11 51.40 329.11 51.40 330.11 51.40 331.11 51.40 332.11 51.40 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40
01 Aug 2008 314.56 51.40 315.56 51.40 316.56 51.40 317.56 51.40 318.56 51.40 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40 358.56 51.40 359.56 51.40 000.56 51.40 001.56 51.40 002.56 51.40 003.56 51.40 004.56 51.40 005.56 51.40 006.56 51.40 007.56 51.40 008.56 51.40 009.56 51.40 010.56 51.40
02 Aug 2008 318.99 51.40 319.99 51.40 320.99 51.40 321.99 51.40 322.99 51.40 323.99 51.40 324.99 51.40 325.99 51.40 326.99 51.40 327.99 51.40 328.99 51.40 329.99 51.40 330.99 51.40 331.99 51.40 332.99 51.40 333.99 51.40 334.99 51.40 335.99 51.40 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40
03 Aug 2008 323.35 51.60 324.35 51.60 325.35 51.60 326.35 51.60 327.35 51.60 328.35 51.60 329.35 51.60 330.35 51.60 331.35 51.60 332.35 51.60 333.35 51.60 334.35 51.60 335.35 51.60 336.35 51.60 337.35 51.60 338.35 51.60 339.35 51.60 340.35 51.60 341.35 51.60 342.35 51.60 343.35 51.60 344.35 51.60 345.35 51.60 346.35 51.60 347.35 51.60 348.35 51.60 349.35 51.60 350.35 51.60 351.35 51.60 352.35 51.60 353.35 51.60 354.35 51.60 355.35 51.60 356.35 51.60 357.35 51.60 358.35 51.60 359.35 51.60 000.35 51.60 001.35 51.60 002.35 51.60 003.35 51.60 004.35 51.60
04 Aug 2008 327.61 51.61 328.61 51.61 329.61 51.61 330.61 51.61 331.61 51.61 332.61 51.61 333.61 51.61 334.61 51.61 335.61 51.61 336.61 51.61 337.61 51.61 338.61 51.61 339.61 51.61 340.61 51.61 341.61 51.61 342.61 51.61 343.61 51.61 344.61 51.61 345.61 51.61 346.61 51.61 347.61 51.61 348.61 51.61 349.61 51.61 350.61 51.61 351.61 51.61 352.61 51.61 353.61 51.61 354.61 51.61 355.61 51.61 356.61 51.61 357.61 51.61 358.61 51.61 359.61 51.61 000.61 51.61 001.61 51.61
05 Aug 2008 331.72 51.82 332.72 51.82 333.72 51.82 334.72 51.82 335.72 51.82 336.72 51.82 337.72 51.82 338.72 51.82 339.72 51.82 340.72 51.82 341.72 51.82 342.72 51.82 343.72 51.82 344.72 51.82 345.72 51.82 346.72 51.82 347.72 51.82 348.72 51.82 349.72 51.82 350.72 51.82 351.72 51.82 352.72 51.82 353.72 51.82 354.72 51.82 355.72 51.82 356.72 51.82 357.72 51.82 358.72 51.82
06 Aug 2008 335.65 52.04 336.65 52.04 337.65 52.04 338.65 52.04 339.65 52.04 340.65 52.04 341.65 52.04 342.65 52.04 343.65 52.04 344.65 52.04 345.65 52.04 346.65 52.04 347.65 52.04 348.65 52.04 349.65 52.04 350.65 52.04 351.65 52.04 352.65 52.04 353.65 52.04 354.65 52.04 355.65 52.04 356.65 52.04 024.65 01.43 025.65 01.46
07 Aug 2008 339.39 52.26 340.39 52.26 341.39 52.26 342.39 52.26 343.39 52.26 344.39 52.26 345.39 52.26 346.39 52.26 347.39 52.26 348.39 52.26 349.39 52.26 350.39 52.26 351.39 52.26 352.39 52.26 353.39 52.26 354.39 52.26 013.39 01.63 014.39 01.68 015.39 01.72 016.39 01.77 018.39 01.64 019.39 01.67 020.39 01.70 021.39 01.73 022.39 01.75 023.39 01.77 024.39 01.78 025.39 01.80
08 Aug 2008 342.91 52.29 343.91 52.29 344.91 52.29 345.91 52.29 346.91 52.29 347.91 52.29 348.91 52.29 349.91 52.29 350.91 52.29 351.91 52.29 357.91 01.40 358.91 01.51 359.91 01.41 000.91 01.50 001.91 01.59 002.91 01.68 003.91 01.76 004.91 01.63 005.91 01.70 006.91 01.77 007.91 01.83 008.91 01.89 009.91 01.75 010.91 01.80 011.91 01.84 012.91 01.89 013.91 01.92 014.91 01.96 015.91 01.99 016.91 01.82 017.91 01.84 018.91 01.87 019.91 01.88 020.91 01.90 021.91 01.91 022.91 01.92 023.91 01.92 024.91 01.92 025.91 01.72 026.91 01.72 027.91 01.71 028.91 01.70 029.91 01.69 030.91 01.67 031.91 01.66 032.91 01.63 033.91 01.61 034.91 01.58 035.91 01.55 036.91 01.52 037.91 01.48 038.91 01.45 039.91 01.40
09 Aug 2008 346.22 52.53 347.22 52.53 348.22 52.53 349.22 52.53 350.22 52.53 351.22 01.74 352.22 01.87 353.22 01.79 354.22 01.91 355.22 02.02 356.22 01.92 357.22 02.02 358.22 02.11 359.22 02.20 000.22 02.09 001.22 02.16 002.22 02.24 003.22 02.31 004.22 02.37 005.22 02.23 006.22 02.29 007.22 02.34 008.22 02.39 009.22 02.43 010.22 02.27 011.22 02.30 012.22 02.34 013.22 02.36 014.22 02.39 015.22 02.41 016.22 02.43 017.22 02.24 018.22 02.25 019.22 02.26 020.22 02.27 021.22 02.27 022.22 02.27 023.22 02.26 024.22 02.25 025.22 02.24 026.22 02.03 027.22 02.01 028.22 01.99 029.22 01.97 030.22 01.95 031.22 01.92 032.22 01.89 033.22 01.85 034.22 01.82 035.22 01.78 036.22 01.74 037.22 01.69 038.22 01.64 039.22 01.59
10 Aug 2008 349.31 02.48 350.31 02.61 351.31 02.53 352.31 02.64 353.31 02.75 354.31 02.65 355.31 02.74 356.31 02.83 357.31 02.71 358.31 02.79 359.31 02.86 000.31 02.93 001.31 02.79 002.31 02.85 003.31 02.91 004.31 02.96 005.31 02.80 006.31 02.84 007.31 02.88 008.31 02.91 009.31 02.94 010.31 02.77 011.31 02.79 012.31 02.81 013.31 02.82 014.31 02.84 015.31 02.84 016.31 02.85 017.31 02.65 018.31 02.65 019.31 02.64 020.31 02.64 021.31 02.63 022.31 02.61 023.31 02.60 024.31 02.58 025.31 02.55 026.31 02.53 027.31 02.30 028.31 02.27 029.31 02.23 030.31 02.20 031.31 02.16 032.31 02.12 033.31 02.07 034.31 02.03 035.31 01.98 036.31 01.92 037.31 01.87 038.31 01.81 039.31 01.75 040.31 01.81 041.31 01.80 042.31 01.99 043.31 01.97 044.31 02.14 045.31 02.10 046.31 02.26 047.31 02.40 048.31 02.34 049.31 02.48
11 Aug 2008 352.19 03.39 353.19 03.48 354.19 03.36 355.19 03.44 356.19 03.52 357.19 03.58 358.19 03.45 359.19 03.51 000.19 03.56 001.19 03.61 002.19 03.45 003.19 03.49 004.19 03.53 005.19 03.56 006.19 03.39 007.19 03.41 008.19 03.43 009.19 03.45 010.19 03.46 011.19 03.27 012.19 03.28 013.19 03.28 014.19 03.28 015.19 03.28 016.19 03.27 017.19 03.26 018.19 03.05 019.19 03.03 020.19 03.01 021.19 02.99 022.19 02.96 023.19 02.94 024.19 02.91 025.19 02.87 026.19 02.84 027.19 02.80 028.19 02.56 029.19 02.51 030.19 02.47 031.19 02.42 032.19 02.36 033.19 02.31 034.19 02.25 035.19 02.27 036.19 02.51 037.19 02.53 038.19 02.74 039.19 02.75 040.19 02.74 041.19 02.92 042.19 02.89 043.19 03.06 044.19 03.01 045.19 03.16 046.19 03.10 047.19 03.23 048.19 03.35 049.19 03.27 050.19 03.38 051.19 03.28 052.19 03.38
12 Aug 2008 354.87 04.34 355.87 04.20 356.87 04.26 357.87 04.31 358.87 04.15 359.87 04.19 000.87 04.23 001.87 04.26 002.87 04.09 003.87 04.11 004.87 04.13 005.87 04.14 006.87 03.96 007.87 03.96 008.87 03.97 009.87 03.97 010.87 03.97 011.87 03.96 012.87 03.75 013.87 03.74 014.87 03.72 015.87 03.71 016.87 03.69 017.87 03.66 018.87 03.43 019.87 03.40 020.87 03.37 021.87 03.34 022.87 03.30 023.87 03.26 024.87 03.21 025.87 03.17 026.87 03.12 027.87 03.07 028.87 02.99 029.87 03.11 030.87 03.21 031.87 03.29 032.87 03.36 033.87 03.41 034.87 03.65 035.87 03.67 036.87 03.68 037.87 03.68 038.87 03.87 039.87 03.85 040.87 04.02 041.87 03.98 042.87 04.13 043.87 04.07 044.87 04.20 045.87 04.12 046.87 04.24 047.87 04.15 048.87 04.25 049.87 04.15 050.87 04.23 051.87 04.32 052.87 04.19 053.87 04.26 054.87 04.33
13 Aug 2008 357.37 05.18 358.37 05.21 359.37 05.24 000.37 05.07 001.37 05.08 002.37 05.10 003.37 05.11 004.37 04.92 005.37 04.92 006.37 04.92 007.37 04.92 008.37 04.71 009.37 04.70 010.37 04.69 011.37 04.67 012.37 04.65 013.37 04.43 014.37 04.40 015.37 04.37 016.37 04.34 017.37 04.31 018.37 04.27 019.37 04.23 020.37 03.99 021.37 03.95 022.37 03.90 023.37 03.85 024.37 04.12 025.37 04.12 026.37 04.31 027.37 04.46 028.37 04.60 029.37 04.71 030.37 04.81 031.37 04.89 032.37 04.95 033.37 04.99 034.37 05.02 035.37 05.03 036.37 05.24 037.37 05.22 038.37 05.20 039.37 05.17 040.37 05.32 041.37 05.27 042.37 05.40 043.37 05.33 044.37 05.25 045.37 05.36 046.37 05.26 047.37 05.36 048.37 05.45 049.37 05.33 050.37 05.40 051.37 05.27 052.37 05.33 053.37 05.39 054.37 05.24 055.37 05.29 056.37 05.13 057.37 05.17
14 Aug 2008 359.68 05.94 000.68 05.95 001.68 05.75 002.68 05.75 003.68 05.75 004.68 05.74 005.68 05.53 006.68 05.52 007.68 05.50 008.68 05.48 009.68 05.25 010.68 05.23 011.68 05.20 012.68 05.16 013.68 05.13 014.68 05.09 015.68 04.85 016.68 04.81 017.68 04.76 018.68 04.71 019.68 04.66 020.68 04.60 021.68 05.52 022.68 05.81 023.68 05.87 024.68 05.90 025.68 06.10 026.68 06.07 027.68 06.21 028.68 06.32 029.68 06.22 030.68 06.29 031.68 06.35 032.68 06.39 033.68 06.41 034.68 06.42 035.68 06.41 036.68 06.39 037.68 06.55 038.68 06.51 039.68 06.45 040.68 06.39 041.68 06.51 042.68 06.42 043.68 06.53 044.68 06.43 045.68 06.52 046.68 06.40 047.68 06.27 048.68 06.34 049.68 06.40 050.68 06.26 051.68 06.31 052.68 06.15 053.68 06.19 054.68 06.23 055.68 06.05 056.68 06.08 057.68 06.10 058.68 05.91 059.68 05.93
15 Aug 2008 001.83 06.65 002.83 06.64 003.83 06.42 004.83 06.40 005.83 06.37 006.83 06.14 007.83 06.11 008.83 06.08 009.83 06.04 010.83 06.00 011.83 05.76 012.83 05.72 013.83 05.67 014.83 05.62 015.83 05.56 016.83 05.51 017.83 05.25 018.83 05.19 019.83 07.55 020.83 07.76 021.83 07.72 022.83 07.82 023.83 07.88 024.83 07.90 025.83 07.89 026.83 08.04 027.83 07.97 028.83 08.07 029.83 07.94 030.83 08.00 031.83 08.03 032.83 08.05 033.83 07.85 034.83 07.83 035.83 08.00 036.83 07.95 037.83 07.90 038.83 07.83 039.83 07.75 040.83 07.66 041.83 07.77 042.83 07.66 043.83 07.54 044.83 07.62 045.83 07.49 046.83 07.55 047.83 07.41 048.83 07.46 049.83 07.30 050.83 07.34 051.83 07.17 052.83 07.20 053.83 07.02 054.83 07.03 055.83 07.05 056.83 06.85 057.83 06.86 058.83 06.86 059.83 06.65 060.83 06.65 061.83 06.63
16 Aug 2008 003.83 07.34 004.83 07.31 005.83 07.07 006.83 07.03 007.83 06.98 008.83 06.94 009.83 06.69 010.83 06.63 011.83 06.58 012.83 06.52 013.83 06.26 014.83 06.20 015.83 06.14 016.83 06.07 017.83 10.16 018.83 10.21 019.83 10.14 020.83 10.19 021.83 10.17 022.83 10.08 023.83 10.14 024.83 09.96 025.83 09.93 026.83 09.87 027.83 09.98 028.83 09.86 029.83 09.71 030.83 09.74 031.83 09.76 032.83 09.55 033.83 09.52 034.83 09.49 035.83 09.43 036.83 09.36 037.83 09.29 038.83 09.20 039.83 09.09 040.83 09.18 041.83 09.06 042.83 08.94 043.83 09.00 044.83 08.86 045.83 08.71 046.83 08.75 047.83 08.59 048.83 08.62 049.83 08.44 050.83 08.46 051.83 08.27 052.83 08.28 053.83 08.09 054.83 08.09 055.83 07.89 056.83 07.88 057.83 07.87 058.83 07.65 059.83 07.63 060.83 07.61 061.83 07.38 062.83 07.35 063.83 07.32
17 Aug 2008 005.69 08.23 006.69 08.18 007.69 07.92 008.69 07.87 009.69 07.80 010.69 07.74 011.69 07.48 012.69 07.41 013.69 07.34 014.69 07.27 015.69 07.19 016.69 06.92 017.69 13.58 018.69 13.38 019.69 13.21 020.69 13.11 021.69 12.91 022.69 12.84 023.69 12.70 024.69 12.51 025.69 12.47 026.69 12.39 027.69 12.28 028.69 12.13 029.69 11.97 030.69 11.97 031.69 11.76 032.69 11.73 033.69 11.48 034.69 11.42 035.69 11.34 036.69 11.25 037.69 11.15 038.69 11.03 039.69 10.91 040.69 10.78 041.69 10.63 042.69 10.68 043.69 10.53 044.69 10.36 045.69 10.39 046.69 10.22 047.69 10.03 048.69 10.05 049.69 09.85 050.69 09.85 051.69 09.65 052.69 09.64 053.69 09.43 054.69 09.41 055.69 09.20 056.69 09.17 057.69 09.14 058.69 08.91 059.69 08.88 060.69 08.64 061.69 08.60 062.69 08.56 063.69 08.52 064.69 08.27 065.69 08.22
18 Aug 2008 007.42 08.96 008.42 08.89 009.42 08.82 010.42 08.54 011.42 08.47 012.42 08.39 013.42 08.31 014.42 08.02 015.42 07.94 016.42 17.41 017.42 17.15 018.42 16.84 019.42 16.40 020.42 16.18 021.42 16.01 022.42 15.75 023.42 15.41 024.42 15.20 025.42 14.95 026.42 14.85 027.42 14.71 028.42 14.54 029.42 14.35 030.42 14.13 031.42 13.89 032.42 13.83 033.42 13.55 034.42 13.46 035.42 13.16 036.42 13.04 037.42 12.91 038.42 12.77 039.42 12.63 040.42 12.47 041.42 12.30 042.42 12.13 043.42 12.15 044.42 11.97 045.42 11.78 046.42 11.58 047.42 11.58 048.42 11.37 049.42 11.36 050.42 11.14 051.42 10.92 052.42 10.89 053.42 10.67 054.42 10.63 055.42 10.40 056.42 10.36 057.42 10.31 058.42 10.07 059.42 10.02 060.42 09.77 061.42 09.72 062.42 09.66 063.42 09.40 064.42 09.34 065.42 09.28 066.42 09.01 067.42 08.94
19 Aug 2008 009.03 19.61 010.03 19.63 011.03 19.74 012.03 19.72 013.03 19.76 014.03 09.09 015.03 09.00 016.03 08.90 017.03 19.83 018.03 19.83 019.03 19.83 020.03 19.70 021.03 19.37 022.03 18.91 023.03 18.55 024.03 18.33 025.03 18.04 026.03 17.71 027.03 17.34 028.03 17.14 029.03 16.91 030.03 16.65 031.03 16.38 032.03 16.09 033.03 15.78 034.03 15.66 035.03 15.32 036.03 15.18 037.03 15.02 038.03 14.85 039.03 14.68 040.03 14.50 041.03 14.31 042.03 14.11 043.03 13.91 044.03 13.70 045.03 13.48 046.03 13.27 047.03 13.24 048.03 13.01 049.03 12.78 050.03 12.75 051.03 12.51 052.03 12.26 053.03 12.22 054.03 11.97 055.03 11.91 056.03 11.66 057.03 11.60 058.03 11.34 059.03 11.28 060.03 11.21 061.03 10.94 062.03 10.87 063.03 10.80 064.03 10.52 065.03 10.45 066.03 10.37 067.03 10.09 068.03 10.01 069.03 09.92
20 Aug 2008 010.53 19.43 011.53 19.53 012.53 19.50 013.53 19.55 014.53 19.45 015.53 19.60 016.53 19.60 017.53 19.56 018.53 19.54 019.53 19.69 020.53 19.56 021.53 19.67 022.53 19.67 023.53 19.59 024.53 19.65 025.53 19.67 026.53 19.65 027.53 19.79 028.53 19.72 029.53 19.62 030.53 19.30 031.53 18.97 032.53 18.62 033.53 18.26 034.53 18.08 035.53 17.70 036.53 17.51 037.53 17.31 038.53 17.11 039.53 16.69 040.53 16.48 041.53 16.25 042.53 16.02 043.53 15.79 044.53 15.55 045.53 15.51 046.53 15.26 047.53 15.01 048.53 14.75 049.53 14.70 050.53 14.44 051.53 14.17 052.53 14.11 053.53 13.84 054.53 13.77 055.53 13.50 056.53 13.42 057.53 13.15 058.53 13.07 059.53 12.79 060.53 12.70 061.53 12.42 062.53 12.33 063.53 12.24 064.53 11.95 065.53 11.86 066.53 11.57 067.53 11.47 068.53 11.38 069.53 11.08 070.53 10.98
21 Aug 2008 011.94 19.14 012.94 19.24 013.94 19.19 014.94 19.18 015.94 19.22 016.94 19.32 017.94 19.35 018.94 19.35 019.94 19.28 020.94 19.26 021.94 19.34 022.94 19.36 023.94 19.32 024.94 19.45 025.94 19.34 026.94 19.41 027.94 19.47 028.94 19.50 029.94 19.52 030.94 19.53 031.94 19.53 032.94 19.52 033.94 19.50 034.94 19.47 035.94 19.64 036.94 19.60 037.94 19.55 038.94 19.30 039.94 19.05 040.94 18.59 041.94 18.33 042.94 18.07 043.94 17.80 044.94 17.53 045.94 17.46 046.94 17.18 047.94 16.90 048.94 16.62 049.94 16.34 050.94 16.25 051.94 15.97 052.94 15.68 053.94 15.59 054.94 15.30 055.94 15.20 056.94 14.91 057.94 14.61 058.94 14.52 059.94 14.22 060.94 14.12 061.94 14.01 062.94 13.71 063.94 13.61 064.94 13.30 065.94 13.20 066.94 13.09 067.94 12.78 068.94 12.67 069.94 12.56 070.94 12.25 071.94 12.13
22 Aug 2008 013.26 19.09 014.26 19.04 015.26 19.11 016.26 19.15 017.26 19.07 018.26 19.05 019.26 19.16 020.26 19.22 021.26 19.25 022.26 19.26 023.26 19.24 024.26 19.21 025.26 19.18 026.26 19.13 027.26 19.27 028.26 19.21 029.26 19.14 030.26 19.27 031.26 19.19 032.26 19.31 033.26 19.22 034.26 19.34 035.26 19.25 036.26 19.36 037.26 19.26 038.26 19.37 039.26 19.27 040.26 19.37 041.26 19.47 042.26 19.37 043.26 19.47 044.26 19.37 045.26 19.22 046.26 19.01 047.26 18.79 048.26 18.58 049.26 18.36 050.26 18.12 051.26 17.93 052.26 17.70 053.26 17.39 054.26 17.27 055.26 16.96 056.26 16.65 057.26 16.53 058.26 16.21 059.26 16.10 060.26 15.78 061.26 15.66 062.26 15.34 063.26 15.22 064.26 14.90 065.26 14.78 066.26 03.87 067.26 03.70 068.26 03.53 069.26 13.89 070.26 13.77 071.26 13.44 072.26 13.32 073.26 13.19
23 Aug 2008 017.66 19.82 018.66 19.82 019.66 19.67 020.66 19.74 021.66 19.65 022.66 19.57 023.66 19.72 024.66 19.68 025.66 19.65 026.66 19.64 027.66 19.63 028.66 19.64 029.66 19.65 030.66 19.67 031.66 19.49 032.66 19.52 033.66 19.55 034.66 19.59 035.66 19.62 036.66 19.67 037.66 19.51 038.66 19.56 039.66 19.61 040.66 19.66 041.66 19.71 042.66 19.56 043.66 19.62 044.66 19.67 045.66 19.73 046.66 19.59 047.66 19.65 048.66 19.70 049.66 19.55 050.66 19.32 051.66 19.10 052.66 18.88 053.66 18.66 054.66 18.44 055.66 18.22 056.66 18.01 057.66 17.79 058.66 17.57 059.66 17.35 060.66 17.13 061.66 16.92 062.66 16.70 063.66 16.48 064.66 16.26 065.66 16.05 066.66 15.83 067.66 15.61 068.66 15.39 069.66 15.17 070.66 14.96
24 Aug 2008 018.82 22.75 019.82 22.12 020.82 21.54 021.82 20.99 022.82 20.68 023.82 20.41 024.82 20.36 025.82 20.14 026.82 20.15 027.82 20.19 028.82 20.04 029.82 20.11 030.82 20.00 031.82 19.91 032.82 20.03 033.82 19.96 034.82 19.90 035.82 19.85 036.82 19.82 037.82 19.79 038.82 19.77 039.82 19.75 040.82 19.74 041.82 19.74 042.82 19.74 043.82 19.74 044.82 19.75 045.82 19.76 046.82 19.78 047.82 19.80 048.82 19.82 049.82 19.85 050.82 19.88 051.82 19.91 052.82 19.74 053.82 19.64 054.82 19.42 055.82 19.19 056.82 18.97 057.82 18.74 058.82 18.52 059.82 18.30 060.82 18.07 061.82 17.85 062.82 17.63 063.82 17.41 064.82 17.18 065.82 16.96 066.82 16.74 067.82 16.52 068.82 16.30 069.82 16.07 070.82 15.85 071.82 15.63
25 Aug 2008 019.92 25.98 020.92 25.70 021.92 25.53 022.92 24.86 023.92 24.21 024.92 23.59 025.92 23.00 026.92 22.44 027.92 21.91 028.92 21.41 029.92 21.13 030.92 21.08 031.92 20.85 032.92 20.84 033.92 20.65 034.92 20.68 035.92 20.53 036.92 20.60 037.92 20.48 038.92 20.57 039.92 20.47 040.92 20.39 041.92 20.32 042.92 20.45 043.92 20.40 044.92 20.35 045.92 20.31 046.92 20.28 047.92 20.26 048.92 20.24 049.92 20.22 050.92 20.21 051.92 20.20 052.92 20.20 053.92 20.20 054.92 20.21 055.92 20.22 056.92 20.08 057.92 19.85 058.92 19.62 059.92 19.39 060.92 19.17 061.92 18.94 062.92 18.74 063.92 18.57 064.92 18.40 065.92 18.23 066.92 17.86 067.92 17.58 068.92 17.36 069.92 17.13 070.92 16.91 071.92 16.68 072.92 16.46
26 Aug 2008 023.33 27.44 024.33 26.70 025.33 26.17 026.33 26.09 027.33 26.01 028.33 25.51 029.33 24.87 030.33 24.25 031.33 23.66 032.33 23.09 033.33 22.55 034.33 22.04 035.33 21.94 036.33 21.67 037.33 21.63 038.33 21.40 039.33 21.39 040.33 21.41 041.33 21.24 042.33 21.28 043.33 21.14 044.33 21.22 045.33 21.10 046.33 21.00 047.33 21.11 048.33 21.03 049.33 20.96 050.33 20.90 051.33 21.05 052.33 21.00 053.33 20.96 054.33 20.93 055.33 20.90 056.33 20.88 057.33 20.86 058.33 20.84 059.33 20.73 060.33 20.49 061.33 20.26 062.33 20.03 063.33 19.80 064.33 19.57 065.33 19.34 066.33 19.27 067.33 19.28 068.33 19.30 069.33 18.92 070.33 18.54 071.33 18.36
27 Aug 2008 024.30 28.74 025.30 28.65 026.30 28.56 027.30 28.28 028.30 27.73 029.30 26.97 030.30 26.43 031.30 26.35 032.30 26.27 033.30 25.70 034.30 25.03 035.30 24.39 036.30 23.77 037.30 23.18 038.30 22.82 039.30 22.48 040.30 22.36 041.30 22.27 042.30 22.20 043.30 21.96 044.30 21.93 045.30 21.93 046.30 21.94 047.30 21.77 048.30 21.82 049.30 21.68 050.30 21.76 051.30 21.65 052.30 21.55 053.30 21.66 054.30 21.58 055.30 21.51 056.30 21.65 057.30 21.60 058.30 21.55 059.30 21.51 060.30 21.48 061.30 21.45 062.30 21.22 063.30 20.78 064.30 20.55 065.30 20.31 066.30 20.08 067.30 19.85 068.30 19.79 069.30 19.80 070.30 19.81 071.30 19.82 072.30 19.43
28 Aug 2008 025.22 29.48 026.22 29.38 027.22 29.08 028.22 28.99 029.22 28.89 030.22 28.80 031.22 28.71 032.22 28.31 033.22 27.49 034.22 26.68 035.22 26.57 036.22 26.49 037.22 25.95 038.22 25.21 039.22 24.50 040.22 23.81 041.22 23.36 042.22 23.13 043.22 22.94 044.22 22.77 045.22 22.63 046.22 22.73 047.22 22.64 048.22 22.59 049.22 22.56 050.22 22.35 051.22 22.36 052.22 22.39 053.22 22.24 054.22 22.31 055.22 22.19 056.22 22.28 057.22 22.19 058.22 22.11 059.22 22.24 060.22 22.18 061.22 22.12 062.22 22.08 063.22 21.89 064.22 21.65 065.22 21.41 066.22 21.18 067.22 20.94 068.22 20.70 069.22 20.54 070.22 20.54 071.22 20.55 072.22 20.55 073.22 20.36
29 Aug 2008 026.09 30.07 027.09 29.96 028.09 29.85 029.09 29.55 030.09 29.45 031.09 29.35 032.09 29.25 033.09 28.95 034.09 28.86 035.09 28.76 036.09 28.30 037.09 27.37 038.09 26.89 039.09 26.80 040.09 26.22 041.09 25.34 042.09 24.48 043.09 23.86 044.09 23.67 045.09 23.53 046.09 23.42 047.09 23.36 048.09 23.13 049.09 23.15 050.09 23.02 051.09 23.11 052.09 23.05 053.09 23.01 054.09 23.00 055.09 22.82 056.09 22.87 057.09 22.73 058.09 22.82 059.09 22.72 060.09 22.83 061.09 22.76 062.09 22.70 063.09 22.65 064.09 22.41 065.09 22.17 066.09 21.92 067.09 21.68 068.09 21.44 069.09 21.21 070.09 21.14 071.09 21.15 072.09 20.96 073.09 20.97 074.09 20.99
30 Aug 2008 028.59 30.34 029.59 30.03 030.59 29.91 031.59 29.80 032.59 29.69 033.59 29.58 034.59 29.28 035.59 29.17 036.59 29.07 037.59 28.97 038.59 28.82 039.59 27.68 040.59 27.08 041.59 26.94 042.59 25.75 043.59 24.57 044.59 24.21 045.59 24.07 046.59 23.99 047.59 23.77 048.59 23.62 049.59 23.57 050.59 23.62 051.59 23.55 052.59 23.57 053.59 23.47 054.59 23.43 055.59 23.45 056.59 23.30 057.59 23.39 058.59 23.31 059.59 23.25 060.59 23.22 061.59 23.19 062.59 23.18 063.59 23.18 064.59 23.00 065.59 22.75 066.59 22.51 067.59 22.07 068.59 21.82 069.59 21.58 070.59 21.58 071.59 21.62 072.59 21.47 073.59 21.52
31 Aug 2008 029.38 30.72 030.38 30.59 031.38 30.46 032.38 30.34 033.38 30.02 034.38 29.90 035.38 29.78 036.38 29.67 037.38 29.55 038.38 29.44 039.38 29.33 040.38 29.22 041.38 28.17 042.38 27.41 043.38 26.19 044.38 24.86 045.38 24.62 046.38 24.37 047.38 24.30 048.38 24.20 049.38 24.28 050.38 24.14 051.38 23.98 052.38 24.01 053.38 24.04 054.38 23.87 055.38 23.90 056.38 23.95 057.38 23.81 058.38 23.90 059.38 23.80 060.38 23.74 061.38 23.70 062.38 23.75 063.38 23.79 064.38 23.53 065.38 23.28 066.38 23.03 067.38 22.79 068.38 22.54 069.38 22.30 070.38 22.09 071.38 22.09 072.38 22.06 073.38 22.03 074.38 21.99
01 Sep 2008 030.12 30.87 031.12 30.73 032.12 30.60 033.12 30.26 034.12 30.12 035.12 29.99 036.12 29.86 037.12 29.73 038.12 29.61 039.12 29.48 040.12 29.36 041.12 29.44 042.12 29.32 043.12 27.61 044.12 25.12 045.12 24.78 046.12 24.60 047.12 24.57 048.12 24.48 049.12 24.34 050.12 24.35 051.12 24.31 052.12 24.23 053.12 24.10 054.12 24.13 055.12 24.14 056.12 24.14 057.12 24.13 058.12 23.93 059.12 23.94 060.12 23.98 061.12 24.07 062.12 23.99 063.12 23.96 064.12 23.84 065.12 23.58 066.12 23.33 067.12 23.08 068.12 22.83 069.12 22.38 070.12 22.28 071.12 22.21 072.12 22.36 073.12 22.28 074.12 22.05 075.12 21.34
02 Sep 2008 032.04 30.99 033.04 30.83 034.04 30.68 035.04 30.53 036.04 30.38 037.04 30.24 038.04 30.09 039.04 29.95 040.04 29.82 041.04 29.68 042.04 29.75 043.04 12.94 044.04 12.70 045.04 12.46 046.04 12.21 047.04 12.16 048.04 11.90 049.04 11.64 050.04 11.58 051.04 24.49 052.04 24.60 053.04 24.42 054.04 24.54 055.04 24.55 056.04 24.46 057.04 24.49 058.04 24.47 059.04 24.41 060.04 24.35 061.04 24.32 062.04 24.35 063.04 24.47 064.04 24.25 065.04 24.00 066.04 23.74 067.04 23.29 068.04 23.04 069.04 22.84 070.04 22.82 071.04 22.66 072.04 22.77 073.04 22.34 074.04 21.59 075.04 21.15
03 Sep 2008 032.72 30.89 033.72 30.72 034.72 30.55 035.72 30.38 036.72 30.22 037.72 30.25 038.72 30.10 039.72 29.94 040.72 12.10 041.72 11.92 042.72 11.73 043.72 11.54 044.72 11.34 045.72 11.34 046.72 11.13 047.72 10.91 048.72 10.69 049.72 10.67 050.72 10.44 051.72 10.20 052.72 10.17 053.72 09.93 054.72 09.88 055.72 24.42 056.72 24.54 057.72 24.56 058.72 24.47 059.72 24.51 060.72 24.56 061.72 24.38 062.72 24.52 063.72 24.31 064.72 24.04 065.72 23.79 066.72 23.33 067.72 23.08 068.72 22.83 069.72 22.87 070.72 22.84 071.72 22.10 072.72 21.66 073.72 21.43 074.72 20.81 075.72 20.15
04 Sep 2008 033.37 30.98 034.37 30.78 035.37 30.59 036.37 30.40 037.37 30.42 038.37 11.23 039.37 11.14 040.37 10.83 041.37 10.71 042.37 10.58 043.37 10.44 044.37 10.29 045.37 10.13 046.37 10.17 047.37 10.00 048.37 09.82 049.37 09.63 050.37 09.44 051.37 09.44 052.37 09.24 053.37 09.23 054.37 09.02 055.37 08.80 056.37 08.78 057.37 08.56 058.37 08.53 059.37 08.30 060.37 08.26 061.37 24.71 062.37 24.61 063.37 24.35 064.37 24.08 065.37 23.82 066.37 23.37 067.37 07.33 068.37 07.27 069.37 07.21 070.37 06.95 071.37 06.88 072.37 06.82 073.37 06.75 074.37 06.47 075.37 06.40 076.37 06.32
05 Sep 2008 033.99 10.16 034.99 10.01 035.99 09.84 036.99 09.85 037.99 09.64 038.99 09.60 039.99 09.55 040.99 09.49 041.99 09.21 042.99 09.12 043.99 09.02 044.99 09.11 045.99 08.98 046.99 08.85 047.99 08.71 048.99 08.56 049.99 08.61 050.99 08.45 051.99 08.28 052.99 08.30 053.99 08.12 054.99 07.93 055.99 07.94 056.99 07.74 057.99 07.74 058.99 07.53 059.99 07.52 060.99 07.31 061.99 07.29 062.99 07.27 063.99 07.04 064.99 07.01 065.99 06.98 066.99 06.75 067.99 06.71 068.99 06.67 069.99 06.42 070.99 06.37 071.99 06.33 072.99 06.07 073.99 06.02 074.99 05.96 075.99 05.90 076.99 05.64
06 Sep 2008 035.48 08.26 036.48 08.12 037.48 08.15 038.48 08.17 039.48 07.97 040.48 07.95 041.48 07.92 042.48 07.87 043.48 07.81 044.48 07.73 045.48 07.65 046.48 07.55 047.48 07.65 048.48 07.53 049.48 07.41 050.48 07.27 051.48 07.33 052.48 07.19 053.48 07.23 054.48 07.07 055.48 07.11 056.48 06.94 057.48 06.96 058.48 06.78 059.48 06.79 060.48 06.60 061.48 06.60 062.48 06.40 063.48 06.39 064.48 06.39 065.48 06.17 066.48 06.16 067.48 06.14 068.48 05.91 069.48 05.89 070.48 05.86 071.48 05.62 072.48 05.59 073.48 05.55 074.48 05.51 075.48 05.26 076.48 05.22
07 Sep 2008 036.05 39.03 037.05 06.72 038.05 06.77 039.05 06.79 040.05 06.80 041.05 06.80 042.05 06.78 043.05 06.74 044.05 06.70 045.05 06.64 046.05 06.57 047.05 06.69 048.05 06.60 049.05 06.50 050.05 06.59 052.05 06.35 053.05 06.42 054.05 06.28 055.05 06.33 056.05 06.18 057.05 06.23 058.05 06.06 059.05 06.10 060.05 06.12 061.05 05.94 062.05 05.96 063.05 05.77 064.05 05.78 065.05 05.79 066.05 05.59 067.05 05.58 068.05 05.57 069.05 05.56 070.05 05.35 071.05 05.33 072.05 05.31 073.05 05.28 074.05 05.06 075.05 05.03 076.05 04.99 077.05 04.96
08 Sep 2008 036.60 53.52 037.60 53.52 038.60 53.52 039.60 53.52 040.60 53.52 041.60 53.52 042.60 53.52 043.60 53.52 044.60 53.52 045.60 53.52 046.60 53.52 047.60 53.52 048.60 53.52 049.60 53.52 050.60 53.52 051.60 05.61 052.60 05.70 053.60 05.58 054.60 05.65 055.60 05.51 056.60 05.57 057.60 05.62 058.60 05.47 059.60 05.51 060.60 05.35 061.60 05.38 062.60 05.41 063.60 05.23 064.60 05.25 065.60 05.26 066.60 05.27 067.60 05.08 068.60 05.08 069.60 05.08 070.60 04.87 071.60 04.86 072.60 04.85 073.60 04.84 074.60 04.82 075.60 04.59 076.60 04.57 077.60 04.54
09 Sep 2008 037.72 53.61 038.72 53.61 039.72 53.61 040.72 53.61 041.72 53.61 042.72 53.61 043.72 53.61 044.72 53.61 045.72 53.61 046.72 53.61 047.72 53.61 048.72 53.61 049.72 53.61 050.72 04.95 051.72 05.05 052.72 05.14 053.72 05.03 054.72 05.10 055.72 04.98 056.72 05.04 057.72 05.10 058.72 04.96 059.72 05.01 060.72 04.85 061.72 04.89 062.72 04.93 063.72 04.96 064.72 04.79 065.72 04.81 066.72 04.83 067.72 04.84 068.72 04.65 069.72 04.66 070.72 04.66 071.72 04.66 072.72 04.46 073.72 04.45 074.72 04.44 075.72 04.42 076.72 04.41 077.72 04.19
10 Sep 2008 038.22 53.72 039.22 53.72 040.22 53.72 041.22 53.72 042.22 53.72 043.22 53.72 044.22 53.72 045.22 53.72 046.22 53.72 047.22 53.72 048.22 53.72 049.22 53.72 050.22 04.44 051.22 04.54 052.22 04.44 053.22 04.54 054.22 04.62 055.22 04.50 056.22 04.58 057.22 04.65 058.22 04.51 059.22 04.57 060.22 04.62 061.22 04.47 062.22 04.51 063.22 04.55 064.22 04.58 065.22 04.42 066.22 04.44 067.22 04.46 068.22 04.48 069.22 04.30 070.22 04.31 071.22 04.31 072.22 04.32 073.22 04.32 074.22 04.32 075.22 04.11 076.22 04.10 077.22 04.09 078.22 04.07
11 Sep 2008 038.71 53.84 039.71 53.84 040.71 53.84 041.71 53.84 042.71 53.84 043.71 53.84 044.71 53.84 045.71 53.84 046.71 53.84 047.71 53.84 048.71 03.92 049.71 04.04 050.71 04.15 051.71 04.05 052.71 04.15 053.71 04.24 054.71 04.12 055.71 04.20 056.71 04.27 057.71 04.14 058.71 04.20 059.71 04.26 060.71 04.32 061.71 04.17 062.71 04.21 063.71 04.25 064.71 04.29 065.71 04.12 066.71 04.15 067.71 04.17 068.71 04.19 069.71 04.21 070.71 04.22 071.71 04.03 072.71 04.04 073.71 04.04 074.71 04.04 075.71 04.04 076.71 04.03 077.71 03.82 078.71 03.81
12 Sep 2008 039.37 54.18 040.37 54.18 041.37 54.18 042.37 54.18 043.37 54.18 044.37 54.18 045.37 54.18 046.37 54.18 047.37 03.72 048.37 03.84 049.37 03.96 050.37 03.87 051.37 03.97 052.37 04.07 053.37 04.16 054.37 04.04 055.37 04.12 056.37 04.20 057.37 04.27 058.37 04.13 059.37 04.19 060.37 04.25 061.37 04.30 062.37 04.15 063.37 04.19 064.37 04.23 065.37 04.26 066.37 04.30 067.37 04.12 068.37 04.15 069.37 04.17 070.37 04.18 071.37 04.20 072.37 04.21 073.37 04.21 074.37 04.02 075.37 04.02 076.37 04.01 077.37 04.01 078.37 04.00
13 Sep 2008 039.82 54.52 040.82 54.52 041.82 54.52 042.82 54.52 043.82 54.52 044.82 03.66 045.82 03.79 046.82 03.72 047.82 03.83 048.82 03.95 049.82 03.85 050.82 03.95 051.82 04.05 052.82 04.14 053.82 04.02 054.82 04.10 055.82 04.18 056.82 04.25 057.82 04.32 058.82 04.18 059.82 04.24 060.82 04.29 061.82 04.34 062.82 04.38 063.82 04.22 064.82 04.26 065.82 04.29 066.82 04.32 067.82 04.35 068.82 04.37 069.82 04.39 070.82 04.21 071.82 04.22 072.82 04.23 073.82 04.24 074.82 04.24 075.82 04.24 076.82 04.24 077.82 04.23 078.82 04.22
14 Sep 2008 040.50 55.09 041.50 55.09 042.50 55.09 043.50 03.84 044.50 03.97 045.50 03.89 046.50 04.01 047.50 04.13 048.50 04.23 049.50 04.14 050.50 04.23 051.50 04.32 052.50 04.41 053.50 04.49 054.50 04.37 055.50 04.45 056.50 04.51 057.50 04.58 058.50 04.64 059.50 04.50 060.50 04.55 061.50 04.60 062.50 04.64 063.50 04.68 064.50 04.72 065.50 04.75 066.50 04.58 067.50 04.61 068.50 04.63 069.50 04.65 070.50 04.67 071.50 04.68 072.50 04.69 073.50 04.70 074.50 04.70 075.50 04.50 076.50 04.50 077.50 04.50 078.50 04.49 079.50 04.48
15 Sep 2008 040.93 03.69 041.93 03.63 042.93 03.76 043.93 03.88 044.93 04.00 045.93 03.91 046.93 04.02 047.93 04.12 048.93 04.22 049.93 04.12 050.93 04.20 051.93 04.29 052.93 04.37 053.93 04.44 054.93 04.52 055.93 04.38 056.93 04.45 057.93 04.50 058.93 04.56 059.93 04.61 060.93 04.66 061.93 04.50 062.93 04.54 063.93 04.58 064.93 04.61 065.93 04.64 066.93 04.67 067.93 04.69 068.93 04.71 069.93 04.73 070.93 04.74 071.93 04.55 072.93 04.56 073.93 04.56 074.93 04.57 075.93 04.56 076.93 04.56 077.93 04.55 078.93 04.54 079.93 04.53
16 Sep 2008 041.34 03.28 042.34 03.40 043.34 03.52 044.34 03.63 045.34 03.74 046.34 03.64 047.34 03.74 048.34 03.83 049.34 03.92 050.34 04.01 051.34 03.89 052.34 03.96 053.34 04.04 054.34 04.10 055.34 04.17 056.34 04.23 057.34 04.29 058.34 04.14 059.34 04.19 060.34 04.23 061.34 04.28 062.34 04.31 063.34 04.35 064.34 04.38 065.34 04.41 066.34 04.44 067.34 04.26 068.34 04.28 069.34 04.29 070.34 04.30 071.34 04.31 072.34 04.32 073.34 04.32 074.34 04.32 075.34 04.32 076.34 04.32 077.34 04.31 078.34 04.30 079.34 04.28 080.34 04.27
17 Sep 2008 041.74 03.26 042.74 03.37 043.74 03.47 044.74 03.58 045.74 03.67 046.74 03.57 047.74 03.65 048.74 03.74 049.74 03.82 050.74 03.89 051.74 03.97 052.74 04.03 053.74 03.90 054.74 03.96 055.74 04.02 056.74 04.07 057.74 04.12 058.74 04.17 059.74 04.21 060.74 04.25 061.74 04.28 062.74 04.32 063.74 04.15 064.74 04.17 065.74 04.20 066.74 04.22 067.74 04.23 068.74 04.25 069.74 04.26 070.74 04.27 071.74 04.27 072.74 04.27 073.74 04.27 074.74 04.27 075.74 04.26 076.74 04.25 077.74 04.24 078.74 04.22 079.74 04.20 080.74 04.18
18 Sep 2008 041.50 03.39 042.50 03.29 043.50 03.39 044.50 03.48 045.50 03.57 046.50 03.66 047.50 03.74 048.50 03.82 049.50 03.69 050.50 03.76 051.50 03.82 052.50 03.89 053.50 03.95 054.50 04.00 055.50 04.05 056.50 04.10 057.50 04.14 058.50 04.19 059.50 04.02 060.50 04.06 061.50 04.09 062.50 04.12 063.50 04.14 064.50 04.17 065.50 04.19 066.50 04.20 067.50 04.21 068.50 04.22 069.50 04.23 070.50 04.23 071.50 04.24 072.50 04.23 073.50 04.23 074.50 04.22 075.50 04.21 076.50 04.20 077.50 04.18 078.50 04.16 079.50 04.14 080.50 04.11 081.50 04.09
19 Sep 2008 041.87 03.41 042.87 03.50 043.87 03.58 044.87 03.67 045.87 03.54 046.87 03.62 047.87 03.69 048.87 03.76 049.87 03.82 050.87 03.88 051.87 03.94 052.87 03.99 053.87 04.04 054.87 04.09 055.87 03.93 056.87 03.97 057.87 04.01 058.87 04.04 059.87 04.08 060.87 04.10 061.87 04.13 062.87 04.15 063.87 04.17 064.87 04.18 065.87 04.19 066.87 04.20 067.87 04.21 068.87 04.21 069.87 04.21 070.87 04.21 071.87 04.21 072.87 04.20 073.87 04.19 074.87 04.17 075.87 04.15 076.87 04.13 077.87 04.11 078.87 04.09 079.87 04.06 080.87 04.02 081.87 03.99
20 Sep 2008 042.24 03.42 043.24 03.50 044.24 03.58 045.24 03.65 046.24 03.72 047.24 03.78 048.24 03.85 049.24 03.90 050.24 03.96 051.24 03.81 052.24 03.86 053.24 03.90 054.24 03.94 055.24 03.98 056.24 04.02 057.24 04.05 058.24 04.08 059.24 04.10 060.24 04.13 061.24 04.15 062.24 04.16 063.24 04.18 064.24 04.19 065.24 04.19 066.24 04.20 067.24 04.20 068.24 04.20 069.24 04.19 070.24 04.19 071.24 04.18 072.24 04.16 073.24 04.15 074.24 04.13 075.24 04.11 076.24 04.08 077.24 04.06 078.24 04.03 079.24 03.99 080.24 03.96 081.24 03.92 082.24 03.88
21 Sep 2008 041.90 03.58 042.90 03.66 043.90 03.72 044.90 03.79 045.90 03.85 046.90 03.91 047.90 03.76 048.90 03.81 049.90 03.86 050.90 03.90 051.90 03.94 052.90 03.98 053.90 04.01 054.90 04.05 055.90 04.07 056.90 04.10 057.90 04.12 058.90 04.14 059.90 04.16 060.90 04.17 061.90 04.18 062.90 04.19 063.90 04.19 064.90 04.19 065.90 04.19 066.90 04.19 067.90 04.18 068.90 04.17 069.90 04.16 070.90 04.14 071.90 04.12 072.90 04.10 073.90 04.07 074.90 04.05 075.90 04.02 076.90 03.98 077.90 03.94 078.90 03.91 079.90 03.86 080.90 03.82 081.90 03.77 082.90 03.72
22 Sep 2008 042.24 03.79 043.24 03.85 044.24 03.71 045.24 03.76 046.24 03.81 047.24 03.86 048.24 03.90 049.24 03.94 050.24 03.98 051.24 04.01 052.24 04.04 053.24 04.07 054.24 04.10 055.24 04.12 056.24 04.14 057.24 04.15 058.24 04.17 059.24 04.18 060.24 04.18 061.24 04.19 062.24 04.19 063.24 04.19 064.24 04.18 065.24 04.18 066.24 04.17 067.24 04.15 068.24 04.14 069.24 04.12 070.24 04.09 071.24 04.07 072.24 04.04 073.24 04.01 074.24 03.98 075.24 03.94 076.24 03.90 077.24 03.85 078.24 03.81 079.24 03.76 080.24 03.71 081.24 03.65 082.24 03.59 083.24 03.53
23 Sep 2008 042.58 03.78 043.58 03.83 044.58 03.87 045.58 03.91 046.58 03.95 047.58 03.99 048.58 04.02 049.58 04.05 050.58 04.08 051.58 04.10 052.58 04.12 053.58 04.14 054.58 04.16 055.58 04.17 056.58 04.18 057.58 04.18 058.58 04.19 059.58 04.19 060.58 04.19 061.58 04.18 062.58 04.17 063.58 04.16 064.58 04.15 065.58 04.13 066.58 04.11 067.58 04.09 068.58 04.06 069.58 04.03 070.58 04.00 071.58 03.96 072.58 03.92 073.58 03.88 074.58 03.84 075.58 03.79 076.58 03.74 077.58 03.69 078.58 03.63 079.58 03.57 080.58 03.51 081.58 03.44 082.58 03.37 083.58 03.50
24 Sep 2008 042.26 03.91 043.26 03.95 044.26 03.99 045.26 04.02 046.26 04.05 047.26 04.08 048.26 04.10 049.26 04.12 050.26 04.14 051.26 04.16 052.26 04.17 053.26 04.18 054.26 04.19 055.26 04.19 056.26 04.19 057.26 04.19 058.26 04.18 059.26 04.17 060.26 04.16 061.26 04.15 062.26 04.13 063.26 04.11 064.26 04.09 065.26 04.06 066.26 04.03 067.26 04.00 068.26 03.97 069.26 03.93 070.26 03.89 071.26 03.85 072.26 03.80 073.26 03.75 074.26 03.70 075.26 03.64 076.26 03.58 077.26 03.52 078.26 03.45 079.26 03.38 080.26 03.51 081.26 03.43 082.26 03.35 083.26 03.27 084.26 03.18 085.26 03.11
25 Sep 2008 043.18 04.06 044.18 04.09 045.18 04.11 046.18 04.13 047.18 04.15 048.18 04.16 049.18 04.18 050.18 04.18 051.18 04.19 052.18 04.19 053.18 04.19 054.18 04.19 055.18 04.18 056.18 04.17 057.18 04.16 058.18 04.15 059.18 04.13 060.18 04.11 061.18 04.08 062.18 04.06 063.18 04.03 064.18 04.00 065.18 03.96 066.18 03.92 067.18 03.88 068.18 03.83 069.18 03.79 070.18 03.74 071.18 03.68 072.18 03.62 073.18 03.56 074.18 03.50 075.18 03.43 076.18 03.36 077.18 03.49 078.18 03.41 079.18 03.33 080.18 03.25 081.18 03.16 082.18 03.14 083.18 03.24 084.18 03.33 085.18 03.22
26 Sep 2008 044.06 04.16 045.06 04.18 046.06 04.19 047.06 04.19 048.06 04.20 049.06 04.20 050.06 04.20 051.06 04.19 052.06 04.19 053.06 04.18 054.06 04.16 055.06 04.15 056.06 04.13 057.06 04.10 058.06 04.08 059.06 04.05 060.06 04.02 061.06 03.99 062.06 03.95 063.06 03.91 064.06 03.87 065.06 03.82 066.06 03.77 067.06 03.72 068.06 03.67 069.06 03.61 070.06 03.55 071.06 03.48 072.06 03.41 073.06 03.34 074.06 03.27 075.06 03.39 076.06 03.31 077.06 03.23 078.06 03.14 079.06 03.18 080.06 03.27 081.06 03.37 082.06 03.46 083.06 03.35 084.06 03.43 085.06 03.51 086.06 03.58
27 Sep 2008 044.88 04.21 045.88 04.21 046.88 04.21 047.88 04.20 048.88 04.19 049.88 04.18 050.88 04.17 051.88 04.15 052.88 04.13 053.88 04.11 054.88 04.08 055.88 04.05 056.88 04.02 057.88 03.98 058.88 03.94 059.88 03.90 060.88 03.86 061.88 03.81 062.88 03.76 063.88 03.71 064.88 03.65 065.88 03.59 066.88 03.53 067.88 03.46 068.88 03.40 069.88 03.32 070.88 03.25 071.88 03.17 072.88 03.11 073.88 03.20 074.88 03.12 075.88 03.22 076.88 03.32 077.88 03.41 078.88 03.50 079.88 03.59 080.88 03.67 081.88 03.55 082.88 03.62 083.88 03.69 084.88 03.76 085.88 03.82 086.88 03.88
28 Sep 2008 045.65 04.21 046.65 04.20 047.65 04.18 048.65 04.16 049.65 04.14 050.65 04.11 051.65 04.08 052.65 04.05 053.65 04.02 054.65 03.98 055.65 03.94 056.65 03.90 057.65 03.86 058.65 03.81 059.65 03.76 060.65 03.70 061.65 03.64 062.65 03.58 063.65 03.52 064.65 03.45 065.65 03.38 066.65 03.31 067.65 03.23 068.65 03.16 069.65 03.16 070.65 03.27 071.65 03.38 072.65 03.28 073.65 03.38 074.65 03.47 075.65 03.56 076.65 03.64 077.65 03.73 078.65 03.80 079.65 03.68 080.65 03.74 081.65 03.81 082.65 03.87 083.65 03.93 084.65 03.99 085.65 04.04 086.65 04.09 087.65 04.13
29 Sep 2008 046.37 04.16 047.37 04.13 048.37 04.10 049.37 04.07 050.37 04.03 051.37 04.00 052.37 03.96 053.37 03.91 054.37 03.86 055.37 03.81 056.37 03.76 057.37 03.71 058.37 03.65 059.37 03.59 060.37 03.52 061.37 03.45 062.37 03.38 063.37 03.31 064.37 03.23 065.37 03.31 066.37 03.23 067.37 03.34 068.37 03.44 069.37 03.55 070.37 03.64 071.37 03.54 072.37 03.63 073.37 03.71 074.37 03.79 075.37 03.87 076.37 03.94 077.37 04.01 078.37 03.87 079.37 03.93 080.37 03.99 081.37 04.05 082.37 04.10 083.37 04.14 084.37 04.19 085.37 04.23 086.37 04.26 087.37 04.30
30 Sep 2008 047.06 04.06 048.06 04.03 049.06 03.98 050.06 03.94 051.06 03.89 052.06 03.84 053.06 03.78 054.06 03.73 055.06 03.67 056.06 03.60 057.06 03.54 058.06 03.47 059.06 03.40 060.06 03.34 061.06 03.26 062.06 03.39 063.06 03.50 064.06 03.61 065.06 03.52 066.06 03.62 067.06 03.72 068.06 03.82 069.06 03.90 070.06 03.99 071.06 03.87 072.06 03.95 073.06 04.02 074.06 04.09 075.06 04.15 076.06 04.21 077.06 04.27 078.06 04.12 079.06 04.17 080.06 04.22 081.06 04.26 082.06 04.30 083.06 04.33 084.06 04.36 085.06 04.39 086.06 04.42 087.06 04.24 088.06 04.26 089.06 04.27
01 Oct 2008 047.61 04.10 048.61 04.05 049.61 04.00 050.61 03.94 051.61 03.88 052.61 03.82 053.61 03.75 054.61 03.68 055.61 03.63 056.61 03.56 057.61 03.70 058.61 03.82 059.61 03.94 060.61 03.86 061.61 03.97 062.61 04.07 063.61 04.17 064.61 04.06 065.61 04.15 066.61 04.24 067.61 04.32 068.61 04.40 069.61 04.47 070.61 04.34 071.61 04.40 072.61 04.46 073.61 04.52 074.61 04.57 075.61 04.62 076.61 04.47 077.61 04.51 078.61 04.55 079.61 04.58 080.61 04.61 081.61 04.64 082.61 04.66 083.61 04.68 084.61 04.70 085.61 04.72 086.61 04.53 087.61 04.54 088.61 04.54 089.61 04.54
02 Oct 2008 048.33 03.96 049.33 03.89 050.33 03.83 051.33 03.79 052.33 03.74 053.33 03.88 054.33 04.02 055.33 04.15 056.33 04.07 057.33 04.19 058.33 04.30 059.33 04.40 060.33 04.31 061.33 04.40 062.33 04.49 063.33 04.58 064.33 04.46 065.33 04.54 066.33 04.61 067.33 04.68 068.33 04.74 069.33 04.80 070.33 04.66 071.33 04.71 072.33 04.76 073.33 04.80 074.33 04.84 075.33 04.88 076.33 04.71 077.33 04.74 078.33 04.77 079.33 04.79 080.33 04.81 081.33 04.83 082.33 04.84 083.33 04.85 084.33 04.86 085.33 04.86 086.33 04.66 087.33 04.66 088.33 04.65 089.33 04.64
03 Oct 2008 048.90 04.26 049.90 04.20 050.90 04.34 051.90 04.48 052.90 04.41 053.90 04.53 054.90 04.64 055.90 04.75 056.90 04.66 057.90 04.76 058.90 04.85 059.90 04.74 060.90 04.82 061.90 04.90 062.90 04.97 063.90 05.04 064.90 04.91 065.90 04.97 066.90 05.02 067.90 05.08 068.90 05.12 069.90 04.97 070.90 05.01 071.90 05.04 072.90 05.08 073.90 05.10 074.90 05.13 075.90 05.15 076.90 04.97 077.90 04.99 078.90 05.00 079.90 05.01 080.90 05.01 081.90 05.01 082.90 05.01 083.90 05.01 084.90 05.00 085.90 04.79 086.90 04.78 087.90 04.76 088.90 04.74 089.90 04.72 090.90 04.70
04 Oct 2008 049.45 04.95 050.45 04.88 051.45 05.00 052.45 05.11 053.45 05.02 054.45 05.12 055.45 05.22 056.45 05.31 057.45 05.20 058.45 05.28 059.45 05.35 060.45 05.22 061.45 05.29 062.45 05.35 063.45 05.41 064.45 05.46 065.45 05.31 066.45 05.35 067.45 05.39 068.45 05.43 069.45 05.46 070.45 05.29 071.45 05.31 072.45 05.33 073.45 05.35 074.45 05.36 075.45 05.38 076.45 05.38 077.45 05.19 078.45 05.19 079.45 05.19 080.45 05.18 081.45 05.17 082.45 05.16 083.45 05.15 084.45 05.13 085.45 05.11 086.45 04.88 087.45 04.86 088.45 04.83 089.45 04.80 090.45 04.76 091.45 04.73
05 Oct 2008 049.71 05.63 050.71 05.74 051.71 05.65 052.71 05.75 053.71 05.84 054.71 05.72 055.71 05.80 056.71 05.88 057.71 05.75 058.71 05.81 059.71 05.87 060.71 05.92 061.71 05.77 062.71 05.82 063.71 05.86 064.71 05.90 065.71 05.73 066.71 05.76 067.71 05.78 068.71 05.81 069.71 05.82 070.71 05.64 071.71 05.65 072.71 05.66 073.71 05.66 074.71 05.66 075.71 05.66 076.71 05.65 077.71 05.44 078.71 05.43 079.71 05.42 080.71 05.40 081.71 05.38 082.71 05.35 083.71 05.33 084.71 05.30 085.71 05.26 086.71 05.23 087.71 04.99 088.71 04.95 089.71 04.91 090.71 04.86 091.71 04.81
06 Oct 2008 050.22 06.33 051.22 06.42 052.22 06.30 053.22 06.38 054.22 06.45 055.22 06.32 056.22 06.38 057.22 06.44 058.22 06.29 059.22 06.33 060.22 06.38 061.22 06.41 062.22 06.25 063.22 06.28 064.22 06.30 065.22 06.32 066.22 06.34 067.22 06.15 068.22 06.16 069.22 06.17 070.22 06.17 071.22 06.17 072.22 05.97 073.22 05.96 074.22 05.95 075.22 05.94 076.22 05.92 077.22 05.90 078.22 05.88 079.22 05.65 080.22 05.62 081.22 05.59 082.22 05.56 083.22 05.52 084.22 05.48 085.22 05.44 086.22 05.40 087.22 05.35 088.22 05.10 089.22 05.05 090.22 05.00 091.22 04.94
07 Oct 2008 050.71 07.08 051.71 07.15 052.71 07.21 053.71 07.07 054.71 07.13 055.71 07.18 056.71 07.02 057.71 07.06 058.71 07.09 059.71 06.92 060.71 06.95 061.71 06.97 062.71 06.98 063.71 06.80 064.71 06.81 065.71 06.81 066.71 06.81 067.71 06.61 068.71 06.61 069.71 06.60 070.71 06.59 071.71 06.57 072.71 06.56 073.71 06.34 074.71 06.31 075.71 06.28 076.71 06.25 077.71 06.22 078.71 06.19 079.71 06.15 080.71 05.91 081.71 05.87 082.71 05.82 083.71 05.77 084.71 05.72 085.71 05.67 086.71 05.61 087.71 05.55 088.71 05.49 089.71 05.23 090.71 05.16 091.71 05.10 092.71 05.03
08 Oct 2008 051.16 08.13 052.16 07.98 053.16 08.02 054.16 08.06 055.16 07.90 056.16 07.93 057.16 07.96 058.16 07.78 059.16 07.79 060.16 07.81 061.16 07.62 062.16 07.62 063.16 07.62 064.16 07.62 065.16 07.41 066.16 07.40 067.16 07.39 068.16 07.38 069.16 07.16 070.16 07.13 071.16 07.11 072.16 07.08 073.16 07.05 074.16 07.01 075.16 06.78 076.16 06.74 077.16 06.70 078.16 06.65 079.16 06.60 080.16 06.55 081.16 06.50 082.16 06.25 083.16 06.19 084.16 06.13 085.16 06.07 086.16 06.00 087.16 05.94 088.16 05.87 089.16 05.79 090.16 05.72 091.16 05.65 092.16 05.37 093.16 05.29
09 Oct 2008 051.60 09.00 052.60 09.03 053.60 08.86 054.60 08.88 055.60 08.90 056.60 08.71 057.60 08.72 058.60 08.72 059.60 08.52 060.60 08.52 061.60 08.51 062.60 08.30 063.60 08.29 064.60 08.27 065.60 08.25 066.60 08.02 067.60 08.00 068.60 07.97 069.60 07.93 070.60 07.90 071.60 07.66 072.60 07.62 073.60 07.57 074.60 07.53 075.60 07.48 076.60 07.23 077.60 07.17 078.60 07.11 079.60 07.05 080.60 06.99 081.60 06.93 082.60 06.86 083.60 06.59 084.60 06.52 085.60 06.45 086.60 06.38 087.60 06.30 088.60 06.22 089.60 06.14 090.60 06.05 091.60 05.97 092.60 05.88 093.60 05.79
10 Oct 2008 052.02 10.05 053.02 09.86 054.02 09.87 055.02 09.87 056.02 09.67 057.02 09.66 058.02 09.46 059.02 09.44 060.02 09.43 061.02 09.21 062.02 09.18 063.02 09.16 064.02 09.13 065.02 08.90 066.02 08.86 067.02 08.82 068.02 08.78 069.02 08.54 070.02 08.49 071.02 08.44 072.02 08.39 073.02 08.13 074.02 08.08 075.02 08.02 076.02 07.96 077.02 07.89 078.02 07.83 079.02 07.56 080.02 07.49 081.02 07.42 082.02 07.34 083.02 07.26 084.02 07.19 085.02 07.10 086.02 07.02 087.02 06.74 088.02 06.65 089.02 06.56 090.02 06.47 091.02 06.38 092.02 06.28
11 Oct 2008 052.42 11.25 053.42 11.05 054.42 11.04 055.42 10.82 056.42 10.80 057.42 10.58 058.42 10.56 059.42 10.53 060.42 10.29 061.42 10.26 062.42 10.22 063.42 09.98 064.42 09.93 065.42 09.89 066.42 09.84 067.42 09.58 068.42 09.53 069.42 09.47 070.42 09.41 071.42 09.15 072.42 09.09 073.42 09.02 074.42 08.95 075.42 08.88 076.42 08.61 077.42 08.53 078.42 08.45 079.42 08.37 080.42 08.29 081.42 08.21 082.42 07.92 083.42 07.84 084.42 07.75 085.42 07.66 086.42 07.57 087.42 07.47 088.42 07.37 089.42 07.08 090.42 06.98 091.42 06.88 092.42 06.77
12 Oct 2008 052.81 11.88 053.81 12.05 054.81 12.02 055.81 11.99 056.81 11.95 057.81 11.71 058.81 11.66 059.81 11.42 060.81 11.37 061.81 11.32 062.81 11.06 063.81 11.00 064.81 10.94 065.81 10.88 066.81 10.62 067.81 10.55 068.81 10.48 069.81 10.21 070.81 10.13 071.81 10.06 072.81 09.98 073.81 09.70 074.81 09.62 075.81 09.54 076.81 09.45 077.81 09.36 078.81 09.08 079.81 08.99 080.81 08.89 081.81 08.80 082.81 08.70 083.81 08.61 084.81 08.51 085.81 08.21 086.81 08.10 087.81 08.00 088.81 07.89 089.81 07.79 090.81 07.68 091.81 07.57 092.81 07.46
13 Oct 2008 053.16 12.24 054.16 12.39 055.16 12.34 056.16 12.29 057.16 12.43 058.16 12.38 059.16 12.52 060.16 12.45 061.16 12.59 062.16 12.52 063.16 12.25 064.16 12.17 065.16 12.10 066.16 11.82 067.16 11.74 068.16 11.66 069.16 11.38 070.16 11.30 071.16 11.21 072.16 11.12 073.16 10.83 074.16 10.74 075.16 10.65 076.16 10.56 077.16 10.26 078.16 10.16 079.16 10.06 080.16 09.96 081.16 09.86 082.16 09.76 083.16 09.45 084.16 09.34 085.16 09.24 086.16 09.13 087.16 09.01 088.16 08.90 089.16 08.59 090.16 08.47 091.16 08.36 092.16 08.24
14 Oct 2008 053.52 12.85 054.52 12.99 055.52 12.92 056.52 13.04 057.52 12.97 058.52 13.09 059.52 13.02 060.52 13.14 061.52 13.05 062.52 13.17 063.52 13.28 064.52 13.20 065.52 13.31 066.52 13.21 067.52 13.12 068.52 13.03 069.52 12.73 070.52 12.64 071.52 12.54 072.52 12.24 073.52 12.14 074.52 12.03 075.52 11.93 076.52 11.62 077.52 11.52 078.52 11.41 079.52 11.30 080.52 11.19 081.52 10.88 082.52 10.76 083.52 10.65 084.52 10.53 085.52 10.42 086.52 10.10 087.52 09.98 088.52 09.86 089.52 09.74 090.52 09.61 091.52 09.49 092.52 09.36
15 Oct 2008 053.85 13.74 054.85 13.65 055.85 13.76 056.85 13.87 057.85 13.78 058.85 13.88 059.85 13.79 060.85 13.89 061.85 13.99 062.85 13.89 063.85 13.99 064.85 13.88 065.85 13.98 066.85 14.08 067.85 13.97 068.85 14.06 069.85 14.15 070.85 14.04 071.85 13.93 072.85 13.62 073.85 13.51 074.85 13.39 075.85 13.28 076.85 12.96 077.85 12.84 078.85 12.72 079.85 12.60 080.85 12.28 081.85 12.16 082.85 12.04 083.85 11.92 084.85 11.79 085.85 11.47 086.85 11.34 087.85 11.13 088.85 10.89 089.85 10.86 090.85 10.62 091.85 10.39 092.85 10.15
16 Oct 2008 054.18 14.75 055.18 14.84 056.18 14.73 057.18 14.82 058.18 14.91 059.18 14.80 060.18 14.88 061.18 14.97 062.18 14.85 063.18 14.93 064.18 15.02 065.18 06.22 066.18 06.05 067.18 05.88 068.18 05.71 069.18 05.54 070.18 05.37 071.18 05.00 072.18 15.05 073.18 15.12 074.18 15.00 075.18 14.87 076.18 14.75 077.18 14.42 078.18 14.29 079.18 14.12 080.18 13.90 081.18 13.67 082.18 13.45 083.18 13.23 084.18 13.00 085.18 12.77 086.18 12.54 087.18 12.32 088.18 12.08 089.18 11.85 090.18 11.62 091.18 11.38 092.18 11.15
17 Oct 2008 054.49 16.04 055.49 15.91 056.49 15.97 057.49 16.04 058.49 16.11 059.49 15.97 060.49 16.04 061.49 16.11 062.49 15.97 063.49 16.04 064.49 16.11 065.49 16.17 066.49 16.04 067.49 16.10 068.49 16.17 069.49 16.03 070.49 16.10 071.49 16.16 072.49 16.23 073.49 16.09 074.49 16.15 075.49 16.12 076.49 15.90 077.49 15.68 078.49 15.46 079.49 15.24 080.49 15.01 081.49 14.79 082.49 14.56 083.49 14.34 084.49 14.11 085.49 13.88 086.49 13.66 087.49 13.43 088.49 13.20 089.49 12.96 090.49 12.73 091.49 12.50 092.49 12.26
18 Oct 2008 054.80 17.54 055.80 17.58 056.80 17.42 057.80 17.46 058.80 17.51 059.80 17.55 060.80 17.60 061.80 17.45 062.80 17.50 063.80 17.55 064.80 17.59 065.80 17.44 066.80 17.49 067.80 17.54 068.80 17.59 069.80 17.65 070.80 17.50 071.80 17.55 072.80 17.60 073.80 17.65 074.80 17.50 075.80 17.54 076.80 17.32 077.80 17.09 078.80 16.87 079.80 16.65 080.80 16.42 081.80 16.20 082.80 15.97 083.80 15.75 084.80 15.52 085.80 15.29 086.80 15.06 087.80 14.83 088.80 14.60 089.80 14.37 090.80 14.14 091.80 13.91 092.80 13.68
19 Oct 2008 055.09 19.10 056.09 18.91 057.09 18.93 058.09 18.95 059.09 18.97 060.09 18.99 061.09 19.02 062.09 19.04 063.09 18.87 064.09 18.90 065.09 18.93 066.09 18.97 067.09 19.00 068.09 19.04 069.09 18.87 070.09 18.91 071.09 18.95 072.09 18.98 073.09 19.02 074.09 19.06 075.09 18.91 076.09 18.92 077.09 18.69 078.09 18.47 079.09 18.24 080.09 18.02 081.09 17.79 082.09 17.57 083.09 17.34 084.09 17.12 085.09 16.89 086.09 16.66 087.09 16.43 088.09 16.21 089.09 15.98 090.09 15.75 091.09 15.52 092.09 15.29 093.09 15.06
20 Oct 2008 055.38 20.59 056.38 20.58 057.38 20.56 058.38 20.56 059.38 20.55 060.38 20.55 061.38 20.55 062.38 20.36 063.38 20.37 064.38 20.38 065.38 20.39 066.38 20.41 067.38 20.43 068.38 20.45 069.38 20.47 070.38 20.49 071.38 20.49 072.38 20.34 073.38 20.37 074.38 20.40 075.38 20.38 076.38 20.35 077.38 20.13 078.38 19.90 079.38 19.68 080.38 19.45 081.38 19.23 082.38 19.00 083.38 18.77 084.38 18.55 085.38 18.32 086.38 18.09 087.38 17.87 088.38 17.64 089.38 17.41 090.38 17.18 091.38 16.96 092.38 16.73 093.38 16.50
21 Oct 2008 055.65 21.97 056.65 21.92 057.65 21.88 058.65 21.84 059.65 21.81 060.65 21.78 061.65 21.76 062.65 21.74 063.65 21.73 064.65 21.72 065.65 21.72 066.65 21.72 067.65 21.72 068.65 21.73 069.65 21.74 070.65 21.75 071.65 21.76 072.65 21.76 073.65 21.73 074.65 21.70 075.65 21.64 076.65 21.44 077.65 21.42 078.65 21.19 079.65 20.96 080.65 20.74 081.65 20.51 082.65 20.29 083.65 20.06 084.65 19.83 085.65 19.61 086.65 19.38 087.65 19.16 088.65 18.93 089.65 18.70 090.65 18.48 091.65 18.25 092.65 18.02 093.65 17.80
22 Oct 2008 056.12 23.09 057.12 23.01 058.12 23.13 059.12 23.06 060.12 23.01 061.12 22.96 062.12 22.92 063.12 22.88 064.12 23.05 065.12 23.03 066.12 23.01 067.12 23.00 068.12 22.99 069.12 22.99 070.12 22.97 071.12 22.94 072.12 22.90 073.12 22.81 074.12 22.82 075.12 22.81 076.12 22.58 077.12 22.56 078.12 22.53 079.12 22.30 080.12 22.07 081.12 21.85 082.12 21.62 083.12 21.40 084.12 21.27 085.12 20.95 086.12 20.74
23 Oct 2008 056.34 23.79 057.34 23.87 058.34 23.76 059.34 23.87 060.34 23.79 061.34 23.72 062.34 23.67 063.34 23.82 064.34 23.79 065.34 23.76 066.34 23.74 067.34 23.72 068.34 23.71 069.34 23.71 070.34 23.71 071.34 23.70 072.34 23.66 073.34 23.63 074.34 23.40 075.34 23.37 076.34 23.34 077.34 23.31 078.34 23.28 079.34 23.05 080.34 22.83 081.34 22.60 082.34 22.37 083.34 22.15 084.34 21.92 085.34 21.70 086.34 21.47
24 Oct 2008 056.56 24.41 057.56 24.28 058.56 24.38 059.56 24.30 060.56 24.25 061.56 24.20 062.56 24.18 063.56 24.16 064.56 24.15 065.56 24.16 066.56 24.17 067.56 24.18 068.56 24.20 069.56 24.23 070.56 24.26 071.56 24.26 072.56 24.13 073.56 23.99 074.56 23.96 075.56 23.93 076.56 23.90 077.56 23.87 078.56 23.84 079.56 23.81 080.56 23.38 081.56 23.16 082.56 22.93 083.56 22.71 084.56 22.48 085.56 22.26 086.56 22.04
25 Oct 2008 056.78 24.45 057.78 24.56 058.78 24.49 059.78 24.46 060.78 24.51 061.78 24.54 062.78 24.37 063.78 24.51 064.78 24.39 065.78 24.43 066.78 24.44 067.78 24.43 068.78 24.41 069.78 24.37 070.78 24.53 071.78 24.47 072.78 24.32 073.78 24.29 074.78 24.25 075.78 24.22 076.78 24.19 077.78 24.16 078.78 24.13 079.78 23.90 080.78 23.88 081.78 23.65 082.78 23.43 083.78 23.20 084.78 22.98 085.78 22.56 086.78 22.34
26 Oct 2008 056.99 24.32 057.99 24.37 058.99 24.24 059.99 24.34 060.99 24.28 061.99 24.45 062.99 24.27 063.99 24.33 064.99 24.45 065.99 24.41 066.99 24.41 067.99 24.46 068.99 24.38 069.99 24.44 070.99 24.34 071.99 24.42 072.99 24.36 073.99 24.34 074.99 24.30 075.99 24.27 076.99 24.24 077.99 24.21 078.99 23.98 079.99 23.96 080.99 23.93 081.99 23.71 082.99 23.49 083.99 23.27 084.99 23.05 085.99 22.83 086.99 22.47
27 Oct 2008 057.21 23.86 058.21 23.91 059.21 23.95 060.21 24.01 061.21 23.90 062.21 23.86 063.21 23.89 064.21 24.01 065.21 24.02 066.21 24.11 067.21 24.10 068.21 24.16 069.21 24.11 070.21 24.12 071.21 24.19 072.21 24.12 073.21 24.10 074.21 24.13 075.21 24.10 076.21 24.07 077.21 24.04 078.21 24.01 079.21 23.78 080.21 23.76 081.21 23.57 082.21 23.01 083.21 22.60 084.21 22.36 085.21 21.89 086.21 21.60 087.21 21.29
28 Oct 2008 057.42 13.57 058.42 23.22 059.42 23.29 060.42 23.23 061.42 23.34 062.42 23.34 063.42 23.32 064.42 23.52 065.42 23.37 066.42 23.45 067.42 23.54 068.42 23.60 069.42 23.61 070.42 23.55 071.42 23.59 072.42 23.71 073.42 23.71 074.42 23.77 075.42 23.67 076.42 23.72 077.42 23.61 078.42 23.07 079.42 22.54 080.42 22.03 081.42 21.63 082.42 21.26 083.42 20.77 084.42 20.39 085.42 20.14 086.42 19.84 087.42 19.50
29 Oct 2008 057.64 12.46 058.64 12.42 059.64 12.19 060.64 12.15 061.64 22.42 062.64 22.51 063.64 22.51 064.64 22.71 065.64 22.62 066.64 22.71 067.64 22.69 068.64 22.77 069.64 22.85 070.64 22.86 071.64 22.97 072.64 22.96 073.64 22.59 074.64 22.07 075.64 21.39 076.64 20.93 077.64 20.29 078.64 19.86 079.64 19.53 080.64 19.23 081.64 18.93 082.64 18.51 083.64 18.22 084.64 17.95 085.64 17.76 086.64 17.47 087.64 17.31
30 Oct 2008 057.86 11.48 058.86 11.47 059.86 11.25 060.86 11.24 061.86 11.01 062.86 10.99 063.86 10.76 064.86 10.73 065.86 21.83 066.86 21.82 067.86 21.55 068.86 20.31 069.86 19.45 070.86 18.63 071.86 18.11 072.86 17.72 073.86 17.48 074.86 17.00 075.86 16.88 076.86 16.54 077.86 16.39 078.86 16.21 079.86 16.02 080.86 15.76 081.86 15.59 082.86 15.49 083.86 15.23 084.86 15.15 085.86 14.93 086.86 14.99 087.86 14.76
31 Oct 2008 058.07 10.26 059.07 10.27 060.07 10.08 061.07 10.08 062.07 10.08 063.07 09.87 064.07 09.86 065.07 09.85 066.07 09.63 067.07 09.61 068.07 09.58 069.07 09.36 070.07 10.44 071.07 10.80 072.07 11.20 073.07 11.47 074.07 11.63 075.07 11.70 076.07 11.90 077.07 12.04 078.07 12.14 079.07 12.18 080.07 12.18 081.07 12.14 082.07 12.19 083.07 12.28 084.07 12.15 085.07 12.25 086.07 12.23 087.07 12.12 088.07 12.12
01 Nov 2008 068.29 08.66 069.29 08.65 070.29 08.43 071.29 08.41 072.29 08.38 073.29 08.36 074.29 08.13 075.29 08.09 076.29 08.06 077.29 08.14
02 Nov 2008 068.50 07.76 069.50 07.75 070.50 07.75 071.50 07.54 072.50 07.52 073.50 07.51 074.50 07.49 075.50 07.46 076.50 07.24 077.50 07.21 078.50 07.18
03 Nov 2008 068.72 07.07 069.72 07.08 070.72 07.08 071.72 07.08 072.72 06.87 073.72 06.86 074.72 06.85 075.72 06.83 076.72 06.82 077.72 06.80
04 Nov 2008 068.93 06.55 069.93 06.36 070.93 06.37 071.93 06.37 072.93 06.37 073.93 06.37 074.93 06.16 075.93 06.15 076.93 06.14 077.93 06.12 078.93 06.10
05 Nov 2008 069.15 05.91 070.15 05.92 071.15 05.93 072.15 05.74 073.15 05.75 074.15 05.75 075.15 05.74 076.15 05.74 077.15 05.73 078.15 05.52 079.15 05.50
06 Nov 2008 069.37 05.40 070.37 05.42 071.37 05.43 072.37 05.44 073.37 05.45 074.37 05.45 075.37 05.25 076.37 05.25 077.37 05.24 078.37 05.23 079.37 05.22
07 Nov 2008 069.59 05.22 070.59 05.03 071.59 05.05 072.59 05.06 073.59 05.06 074.59 05.07 075.59 05.07 076.59 05.06 077.59 05.06 078.59 05.05 079.59 05.04
08 Nov 2008 069.80 04.86 070.80 04.88 071.80 04.89 072.80 04.90 073.80 04.90 074.80 04.91 075.80 04.91 076.80 04.70 077.80 04.70 078.80 04.69 079.80 04.68
09 Nov 2008 070.02 04.75 071.02 04.76 072.02 04.57 073.02 04.58 074.02 04.58 075.02 04.58 076.02 04.58 077.02 04.58 078.02 04.57 079.02 04.56 080.02 04.54
10 Nov 2008 070.25 04.31 071.25 04.32 072.25 04.33 073.25 04.33 074.25 04.34 075.25 04.33 076.25 04.33 077.25 04.32 078.25 04.31 079.25 04.30 080.25 04.28
11 Nov 2008 070.47 04.27 071.47 04.28 072.47 04.28 073.47 04.28 074.47 04.28 075.47 04.27 076.47 04.26 077.47 04.25 078.47 04.24 079.47 04.22 080.47 04.20
12 Nov 2008 070.69 04.24 071.69 04.24 072.69 04.24 073.69 04.23 074.69 04.23 075.69 04.22 076.69 04.20 077.69 04.19 078.69 04.17 079.69 04.15 080.69 04.12
13 Nov 2008 070.92 04.21 071.92 04.21 072.92 04.20 073.92 04.19 074.92 04.18 075.92 04.16 076.92 04.14 077.92 04.12 078.92 04.10 079.92 04.07 080.92 04.04
14 Nov 2008 071.14 04.18 072.14 04.17 073.14 04.16 074.14 04.14 075.14 04.12 076.14 04.10 077.14 04.07 078.14 04.04 079.14 04.01 080.14 03.98 081.14 03.94
15 Nov 2008 071.37 04.14 072.37 04.12 073.37 04.10 074.37 04.07 075.37 04.05 076.37 04.02 077.37 03.98 078.37 03.94 079.37 03.90 080.37 03.86
16 Nov 2008 071.60 04.07 072.60 04.04 073.60 04.01 074.60 03.98 075.60 03.94 076.60 03.90 077.60 03.86 078.60 03.82 079.60 03.77 080.60 03.71 081.60 03.66
17 Nov 2008 071.84 03.97 072.84 03.94 073.84 03.90 074.84 03.85 075.84 03.81 076.84 03.76 077.84 03.70 078.84 03.65 079.84 03.59 080.84 03.53
18 Nov 2008 072.07 03.83 073.07 03.79 074.07 03.74 075.07 03.68 076.07 03.62 077.07 03.56 078.07 03.50 079.07 03.43 080.07 03.36 081.07 03.49 082.07 03.41
19 Nov 2008 072.31 03.65 073.31 03.59 074.31 03.53 075.31 03.46 076.31 03.40 077.31 03.32 078.31 03.45 079.31 03.37 080.31 03.29 081.31 03.20 082.31 03.11
20 Nov 2008 072.55 03.42 073.55 03.35 074.55 03.28 075.55 03.40 076.55 03.32 077.55 03.23 078.55 03.15 079.55 03.16 080.55 03.26 081.55 03.36 082.55 03.45
21 Nov 2008 072.80 03.14 073.80 03.26 074.80 03.17 075.80 03.15 076.80 03.25 077.80 03.35 078.80 03.44 079.80 03.53 080.80 03.61 081.80 03.49 082.80 03.57
22 Nov 2008 073.04 03.25 074.04 03.35 075.04 03.45 076.04 03.53 077.04 03.62 078.04 03.70 079.04 03.78 080.04 03.65 081.04 03.72 082.04 03.79 083.04 03.85
23 Nov 2008 073.29 03.64 074.29 03.73 075.29 03.81 076.29 03.88 077.29 03.95 078.29 03.82 079.29 03.88 080.29 03.94 081.29 04.00 082.29 04.05 083.29 04.10
24 Nov 2008 073.55 04.00 074.55 04.07 075.55 04.13 076.55 04.19 077.55 04.05 078.55 04.10 079.55 04.15 080.55 04.20 081.55 04.24 082.55 04.28 083.55 04.32
25 Nov 2008 073.80 04.32 074.80 04.37 075.80 04.42 076.80 04.27 077.80 04.31 078.80 04.35 079.80 04.39 080.80 04.42 081.80 04.45 082.80 04.47 083.80 04.50
26 Nov 2008 074.07 04.78 075.07 04.82 076.07 04.86 077.07 04.69 078.07 04.72 079.07 04.75 080.07 04.77 081.07 04.79 082.07 04.81 083.07 04.82 084.07 04.83
27 Nov 2008 074.33 04.47 075.33 04.50 076.33 04.52 077.33 04.54 078.33 04.55 079.33 04.57 080.33 04.57 081.33 04.58 082.33 04.58 083.33 04.58 084.33 04.58
28 Nov 2008 074.60 04.13 075.60 04.14 076.60 04.15 077.60 04.15 078.60 04.16 079.60 04.15 080.60 04.35 081.60 04.34 082.60 04.33 083.60 04.32 084.60 04.31
29 Nov 2008 074.88 03.97 075.88 03.96 076.88 03.96 077.88 03.95 078.88 03.94 079.88 03.93 080.88 03.91 081.88 03.89 082.88 03.87 083.88 03.85
30 Nov 2008 075.16 03.69 076.16 03.68 077.16 03.66 078.16 03.64 079.16 03.81 080.16 03.79 081.16 03.76 082.16 03.73 083.16 03.69 084.16 03.66 085.16 03.62
01 Dec 2008 075.44 03.65 076.44 03.62 077.44 03.59 078.44 03.56 079.44 03.52 080.44 03.69 081.44 03.65 082.44 03.60 083.44 03.56 084.44 03.51 085.44 03.66