;;File created using SAA zone 5 
02 Jul 2007 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51 281.64 53.51 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51 288.64 53.51 289.64 53.51 290.64 53.51 291.64 53.51 292.64 53.51 293.64 53.51 294.64 53.51 295.64 53.51 296.64 53.51 297.64 53.51 298.64 53.51 299.64 53.51 300.64 53.51 301.64 53.51 302.64 53.51 303.64 53.51 304.64 53.51
03 Jul 2007 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48
04 Jul 2007 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 298.73 53.46 299.73 53.46 300.73 53.46 301.73 53.46 302.73 53.46 303.73 53.46 304.73 53.46 305.73 53.46 306.73 53.46
05 Jul 2007 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44
06 Jul 2007 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43 298.33 53.43 299.33 53.43 300.33 53.43 301.33 53.43 302.33 53.43 303.33 53.43 304.33 53.43 305.33 53.43 306.33 53.43 307.33 53.43 308.33 53.43 309.33 53.43 310.33 53.43
07 Jul 2007 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42
08 Jul 2007 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42
09 Jul 2007 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42
10 Jul 2007 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42
11 Jul 2007 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42
12 Jul 2007 268.30 53.02 269.30 53.02 270.30 53.02 271.30 53.02 272.30 53.02 273.30 53.02 274.30 53.02 275.30 53.02 276.30 53.02 277.30 53.02 278.30 53.02 279.30 53.02 280.30 53.02 281.30 53.02 282.30 53.02 283.30 53.02 284.30 53.02 285.30 53.02 286.30 53.02 287.30 53.02 288.30 53.02 289.30 53.02 290.30 53.02 291.30 53.02 292.30 53.02 293.30 53.02 294.30 53.02 295.30 53.02 296.30 53.02 297.30 53.02 298.30 53.02 299.30 53.02 300.30 53.02 301.30 53.02 302.30 53.02 303.30 53.02 304.30 53.02 305.30 53.02 306.30 53.02 307.30 53.02 308.30 53.02 309.30 53.02 310.30 53.02 311.30 53.02 312.30 53.02 313.30 53.02 314.30 53.02 315.30 53.02 316.30 53.02 317.30 53.02 318.30 53.02 319.30 53.02 320.30 53.02 321.30 53.02
13 Jul 2007 269.96 52.83 270.96 52.83 271.96 52.83 272.96 52.83 273.96 52.83 274.96 52.83 275.96 52.83 276.96 52.83 277.96 52.83 278.96 52.83 279.96 52.83 280.96 52.83 281.96 52.83 282.96 52.83 283.96 52.83 284.96 52.83 285.96 52.83 286.96 52.83 287.96 52.83 288.96 52.83 289.96 52.83 290.96 52.83 291.96 52.83 292.96 52.83 293.96 52.83 294.96 52.83 295.96 52.83 296.96 52.83 297.96 52.83 298.96 52.83 299.96 52.83 300.96 52.83 301.96 52.83 302.96 52.83 303.96 52.83 304.96 52.83 305.96 52.83 306.96 52.83 307.96 52.83 308.96 52.83 309.96 52.83 310.96 52.83 311.96 52.83 312.96 52.83 313.96 52.83 314.96 52.83 315.96 52.83 316.96 52.83 317.96 52.83 318.96 52.83 319.96 52.83 320.96 52.83 321.96 52.83 322.96 52.83
14 Jul 2007 268.53 52.64 269.53 52.64 270.53 52.64 271.53 52.64 272.53 52.64 273.53 52.64 274.53 52.64 275.53 52.64 276.53 52.64 277.53 52.64 278.53 52.64 279.53 52.64 280.53 52.64 281.53 52.64 282.53 52.64 283.53 52.64 284.53 52.64 285.53 52.64 286.53 52.64 287.53 52.64 288.53 52.64 289.53 52.64 290.53 52.64 291.53 52.64 292.53 52.64 293.53 52.64 294.53 52.64 295.53 52.64 296.53 52.64 297.53 52.64 298.53 52.64 299.53 52.64 300.53 52.64 301.53 52.64 302.53 52.64 303.53 52.64 304.53 52.64 305.53 52.64 306.53 52.64 307.53 52.64 308.53 52.64 309.53 52.64 310.53 52.64 311.53 52.64 312.53 52.64 313.53 52.64 314.53 52.64 315.53 52.64 316.53 52.64 317.53 52.64 318.53 52.64 319.53 52.64 320.53 52.64 321.53 52.64 322.53 52.64 323.53 52.64 324.53 52.64 325.53 52.64 326.53 52.64 327.53 52.64 328.53 52.64
15 Jul 2007 270.36 52.26 271.36 52.26 272.36 52.26 273.36 52.26 274.36 52.26 275.36 52.26 276.36 52.26 277.36 52.26 278.36 52.26 279.36 52.26 280.36 52.26 281.36 52.26 282.36 52.26 283.36 52.26 284.36 52.26 285.36 52.26 286.36 52.26 287.36 52.26 288.36 52.26 289.36 52.26 290.36 52.26 291.36 52.26 292.36 52.26 293.36 52.26 294.36 52.26 295.36 52.26 296.36 52.26 297.36 52.26 298.36 52.26 299.36 52.26 300.36 52.26 301.36 52.26 302.36 52.26 303.36 52.26 304.36 52.26 305.36 52.26 306.36 52.26 307.36 52.26 308.36 52.26 309.36 52.26 310.36 52.26 311.36 52.26 312.36 52.26 313.36 52.26 314.36 52.26 315.36 52.26 316.36 52.26 317.36 52.26 318.36 52.26 319.36 52.26 320.36 52.26 321.36 52.26 322.36 52.26 323.36 52.26 324.36 52.26 325.36 52.26 326.36 52.26 327.36 52.26 328.36 52.26 329.36 52.26 330.36 52.26
16 Jul 2007 272.29 52.08 273.29 52.08 274.29 52.08 275.29 52.08 276.29 52.08 277.29 52.08 278.29 52.08 279.29 52.08 280.29 52.08 281.29 52.08 282.29 52.08 283.29 52.08 284.29 52.08 285.29 52.08 286.29 52.08 287.29 52.08 288.29 52.08 289.29 52.08 290.29 52.08 291.29 52.08 292.29 52.08 293.29 52.08 294.29 52.08 295.29 52.08 296.29 52.08 297.29 52.08 298.29 52.08 299.29 52.08 300.29 52.08 301.29 52.08 302.29 52.08 303.29 52.08 304.29 52.08 305.29 52.08 306.29 52.08 307.29 52.08 308.29 52.08 309.29 52.08 310.29 52.08 311.29 52.08 312.29 52.08 313.29 52.08 314.29 52.08 315.29 52.08 316.29 52.08 317.29 52.08 318.29 52.08 319.29 52.08 320.29 52.08 321.29 52.08 322.29 52.08 323.29 52.08 324.29 52.08 325.29 52.08 326.29 52.08 327.29 52.08 328.29 52.08 329.29 52.08 330.29 52.08 331.29 52.08 332.29 52.08
17 Jul 2007 274.32 51.91 275.32 51.91 276.32 51.91 277.32 51.91 278.32 51.91 279.32 51.91 280.32 51.91 281.32 51.91 282.32 51.91 283.32 51.91 284.32 51.91 285.32 51.91 286.32 51.91 287.32 51.91 288.32 51.91 289.32 51.91 290.32 51.91 291.32 51.91 292.32 51.91 293.32 51.91 294.32 51.91 295.32 51.91 296.32 51.91 297.32 51.91 298.32 51.91 299.32 51.91 300.32 51.91 301.32 51.91 302.32 51.91 303.32 51.91 304.32 51.91 305.32 51.91 306.32 51.91 307.32 51.91 308.32 51.91 309.32 51.91 310.32 51.91 311.32 51.91 312.32 51.91 313.32 51.91 314.32 51.91 315.32 51.91 316.32 51.91 317.32 51.91 318.32 51.91 319.32 51.91 320.32 51.91 321.32 51.91 322.32 51.91 323.32 51.91 324.32 51.91 325.32 51.91 326.32 51.91 327.32 51.91 328.32 51.91 329.32 51.91 330.32 51.91 331.32 51.91 332.32 51.91 333.32 51.91 334.32 51.91
18 Jul 2007 276.46 51.74 277.46 51.74 278.46 51.74 279.46 51.74 280.46 51.74 281.46 51.74 282.46 51.74 283.46 51.74 284.46 51.74 285.46 51.74 286.46 51.74 287.46 51.74 288.46 51.74 289.46 51.74 290.46 51.74 291.46 51.74 292.46 51.74 293.46 51.74 294.46 51.74 295.46 51.74 296.46 51.74 297.46 51.74 298.46 51.74 299.46 51.74 300.46 51.74 301.46 51.74 302.46 51.74 303.46 51.74 304.46 51.74 305.46 51.74 306.46 51.74 307.46 51.74 308.46 51.74 309.46 51.74 310.46 51.74 311.46 51.74 312.46 51.74 313.46 51.74 314.46 51.74 315.46 51.74 316.46 51.74 317.46 51.74 318.46 51.74 319.46 51.74 320.46 51.74 321.46 51.74 322.46 51.74 323.46 51.74 324.46 51.74 325.46 51.74 326.46 51.74 327.46 51.74 328.46 51.74 329.46 51.74 330.46 51.74 331.46 51.74 332.46 51.74 333.46 51.74 334.46 51.74 335.46 51.74 336.46 51.74
19 Jul 2007 278.70 51.59 279.70 51.59 280.70 51.59 281.70 51.59 282.70 51.59 283.70 51.59 284.70 51.59 285.70 51.59 286.70 51.59 287.70 51.59 288.70 51.59 289.70 51.59 290.70 51.59 291.70 51.59 292.70 51.59 293.70 51.59 294.70 51.59 295.70 51.59 296.70 51.59 297.70 51.59 298.70 51.59 299.70 51.59 300.70 51.59 301.70 51.59 302.70 51.59 303.70 51.59 304.70 51.59 305.70 51.59 306.70 51.59 307.70 51.59 308.70 51.59 309.70 51.59 310.70 51.59 311.70 51.59 312.70 51.59 313.70 51.59 314.70 51.59 315.70 51.59 316.70 51.59 317.70 51.59 318.70 51.59 319.70 51.59 320.70 51.59 321.70 51.59 322.70 51.59 323.70 51.59 324.70 51.59 325.70 51.59 326.70 51.59 327.70 51.59 328.70 51.59 329.70 51.59 330.70 51.59 331.70 51.59 332.70 51.59 333.70 51.59 334.70 51.59 335.70 51.59 336.70 51.59 337.70 51.59 338.70 51.59
20 Jul 2007 281.05 51.64 282.05 51.64 283.05 51.64 284.05 51.64 285.05 51.64 286.05 51.64 287.05 51.64 288.05 51.64 289.05 51.64 290.05 51.64 291.05 51.64 292.05 51.64 293.05 51.64 294.05 51.64 295.05 51.64 296.05 51.64 297.05 51.64 298.05 51.64 299.05 51.64 300.05 51.64 301.05 51.64 302.05 51.64 303.05 51.64 304.05 51.64 305.05 51.64 306.05 51.64 307.05 51.64 308.05 51.64 309.05 51.64 310.05 51.64 311.05 51.64 312.05 51.64 313.05 51.64 314.05 51.64 315.05 51.64 316.05 51.64 317.05 51.64 318.05 51.64 319.05 51.64 320.05 51.64 321.05 51.64 322.05 51.64 323.05 51.64 324.05 51.64 325.05 51.64 326.05 51.64 327.05 51.64 328.05 51.64 329.05 51.64 330.05 51.64 331.05 51.64 332.05 51.64 333.05 51.64 334.05 51.64 335.05 51.64 336.05 51.64 337.05 51.64 338.05 51.64 339.05 51.64 340.05 51.64 341.05 51.64
21 Jul 2007 283.51 51.71 284.51 51.71 285.51 51.71 286.51 51.71 287.51 51.71 288.51 51.71 289.51 51.71 290.51 51.71 291.51 51.71 292.51 51.71 293.51 51.71 294.51 51.71 295.51 51.71 296.51 51.71 297.51 51.71 298.51 51.71 299.51 51.71 300.51 51.71 301.51 51.71 302.51 51.71 303.51 51.71 304.51 51.71 305.51 51.71 306.51 51.71 307.51 51.71 308.51 51.71 309.51 51.71 310.51 51.71 311.51 51.71 312.51 51.71 313.51 51.71 314.51 51.71 315.51 51.71 316.51 45.47 317.51 44.86 318.51 44.23 319.51 43.58 320.51 42.93 321.51 42.26 322.51 41.59 323.51 41.31 326.51 51.71 327.51 40.37 328.51 40.09 329.51 40.01 330.51 39.95 331.51 39.70 332.51 39.66 333.51 39.44 334.51 39.43 335.51 04.03 336.51 04.22 337.51 04.41 338.51 04.58 342.51 51.71 343.51 51.71
22 Jul 2007 286.09 51.80 287.09 51.80 288.09 51.80 289.09 51.80 290.09 51.80 291.09 51.80 292.09 51.80 293.09 51.80 294.09 51.80 295.09 51.80 296.09 51.80 297.09 51.80 298.09 51.80 299.09 51.80 300.09 51.80 301.09 51.80 302.09 51.80 303.09 41.25 304.09 40.80 305.09 40.33 306.09 39.86 307.09 39.37 308.09 38.86 309.09 38.35 310.09 37.81 311.09 37.27 312.09 36.71 313.09 36.15 314.09 35.57 315.09 34.97 316.09 34.37 317.09 33.76 318.09 33.14 319.09 32.72 323.09 51.80 324.09 51.80 325.09 51.80 340.09 51.80 341.09 51.80 342.09 51.80 343.09 51.80 344.09 51.80 345.09 51.80 346.09 51.80
23 Jul 2007 288.77 45.55 289.77 45.24 290.77 44.92 291.77 44.60 292.77 44.26 293.77 43.92 294.77 43.57 295.77 43.21 296.77 42.83 297.77 42.45 298.77 42.06 299.77 41.66 300.77 41.25 301.77 40.83 302.77 40.40 303.77 39.95 304.77 39.50 305.77 39.04 306.77 38.56 307.77 38.08 308.77 37.58 309.77 37.08 310.77 36.56 311.77 36.04 312.77 35.51 313.77 34.97 314.77 34.42 315.77 33.87 316.77 33.31 318.77 51.90 319.77 51.90 320.77 51.90 321.77 51.90 322.77 51.90 323.77 51.90 324.77 51.90 337.77 51.90 338.77 51.90 339.77 51.90 340.77 51.90 341.77 51.90 342.77 51.90 343.77 51.90 344.77 51.90 345.77 03.92 346.77 04.00 347.77 03.88 348.77 03.95
24 Jul 2007 291.56 43.86 292.56 43.52 293.56 43.18 294.56 42.82 295.56 42.46 296.56 42.09 297.56 41.71 298.56 41.32 299.56 40.93 300.56 40.52 301.56 40.11 302.56 39.69 303.56 39.26 304.56 38.82 305.56 38.38 306.56 37.93 307.56 37.46 308.56 37.00 309.56 36.52 310.56 36.04 311.56 35.55 312.56 35.05 313.56 34.55 314.56 34.05 315.56 33.54 316.56 33.03 317.56 32.51 318.56 32.20 319.56 31.88 320.56 31.56 321.56 31.45 322.56 31.13 323.56 31.02 324.56 30.91 330.56 38.73 331.56 38.46 332.56 38.40 333.56 38.34 334.56 04.99 335.56 04.95 336.56 05.11 337.56 05.06 338.56 04.99 339.56 04.91 340.56 05.03 341.56 04.93 342.56 04.82 343.56 04.91 344.56 04.79 345.56 04.86 346.56 04.73 347.56 04.79 348.56 04.64 349.56 04.68 350.56 04.52 351.56 04.56
25 Jul 2007 294.44 42.20 295.44 41.84 296.44 41.48 297.44 41.11 298.44 40.73 299.44 40.34 300.44 39.95 301.44 39.55 302.44 39.14 303.44 38.73 304.44 38.31 305.44 37.89 306.44 37.46 307.44 37.02 308.44 36.58 309.44 36.13 310.44 35.68 311.44 35.22 312.44 34.76 313.44 34.30 314.44 33.83 315.44 33.36 316.44 32.89 317.44 32.42 318.44 31.94 319.44 31.67 320.44 31.39 321.44 31.12 322.44 30.85 323.44 30.78 324.44 30.52 325.44 30.45 326.44 06.57 327.44 06.65 328.44 06.51 329.44 06.55 330.44 06.56 331.44 06.36 332.44 06.34 333.44 06.31 334.44 06.27 335.44 06.21 336.44 06.13 337.44 06.25 338.44 06.16 339.44 06.05 340.44 05.94 341.44 06.02 342.44 05.89 343.44 05.75 344.44 05.81 345.44 05.66 346.44 05.70 347.44 05.54 348.44 05.57 349.44 05.39 350.44 05.41 351.44 05.23 352.44 05.24 353.44 05.04 354.44 05.05
26 Jul 2007 297.42 40.65 298.42 40.29 299.42 39.91 300.42 39.53 301.42 39.15 302.42 38.76 303.42 38.37 304.42 37.97 305.42 37.56 306.42 37.16 307.42 36.74 308.42 36.33 309.42 35.91 310.42 35.48 311.42 35.05 312.42 34.62 313.42 34.19 314.42 33.76 315.42 33.32 316.42 32.88 317.42 32.45 318.42 32.01 319.42 31.57 320.42 31.33 321.42 31.09 322.42 30.86 323.42 30.62 324.42 30.39 325.42 30.16 326.42 30.14 327.42 29.92 328.42 08.29 329.42 08.09 330.42 08.07 331.42 08.03 332.42 07.78 333.42 07.71 334.42 07.63 335.42 07.53 336.42 07.43 337.42 07.32 338.42 07.39 339.42 07.26 340.42 07.12 341.42 06.97 342.42 07.01 343.42 06.85 344.42 06.68 345.42 06.71 346.42 06.53 347.42 06.54 348.42 06.35 349.42 06.35 350.42 06.15 351.42 06.15 352.42 05.94 353.42 05.92 354.42 05.91 355.42 05.68 356.42 05.66 357.42 05.43
27 Jul 2007 300.48 39.48 301.48 39.11 302.48 38.74 303.48 38.37 304.48 37.99 305.48 37.60 306.48 37.22 307.48 36.83 308.48 36.43 309.48 36.04 310.48 35.64 311.48 35.24 312.48 34.83 313.48 34.43 314.48 34.02 315.48 33.61 316.48 33.21 317.48 32.80 318.48 32.39 319.48 31.98 320.48 31.57 321.48 31.16 322.48 30.96 323.48 30.75 324.48 30.55 325.48 30.35 326.48 30.15 327.48 29.95 328.48 29.96 329.48 29.77 330.48 09.89 331.48 09.81 332.48 09.51 333.48 09.40 334.48 09.28 335.48 09.15 336.48 09.01 337.48 08.87 338.48 08.71 339.48 08.74 340.48 08.57 341.48 08.40 342.48 08.21 343.48 08.22 344.48 08.03 345.48 08.02 346.48 07.82 347.48 07.61 348.48 07.59 349.48 07.37 350.48 07.35 351.48 07.13 352.48 07.10 353.48 07.06 354.48 23.51 355.48 06.78 356.48 06.54 357.48 06.49 358.48 06.45 359.48 06.19 000.48 06.14
28 Jul 2007 303.60 38.34 304.60 37.98 305.60 37.61 306.60 37.24 307.60 36.87 308.60 36.50 309.60 36.13 310.60 35.75 311.60 35.37 312.60 34.99 313.60 34.61 314.60 34.23 315.60 33.84 316.60 33.46 317.60 33.07 318.60 32.69 319.60 32.31 320.60 31.92 321.60 31.54 322.60 31.15 323.60 30.77 324.60 30.59 325.60 30.41 326.60 30.23 327.60 30.06 328.60 29.89 329.60 29.71 330.60 29.55 331.60 29.38 332.60 29.22 333.60 29.06 334.60 10.85 335.60 10.68 336.60 10.50 337.60 10.31 338.60 10.12 339.60 10.12 340.60 09.92 341.60 09.71 342.60 09.49 343.60 09.48 344.60 09.25 345.60 09.02 346.60 08.99 347.60 08.76 348.60 08.72 349.60 08.48 350.60 23.83 351.60 23.76 352.60 23.70 353.60 23.84 354.60 23.71 355.60 23.72 356.60 23.47 357.60 23.21 358.60 22.95 359.60 22.69 000.60 22.43 001.60 06.75 002.60 06.67 003.60 06.60
29 Jul 2007 306.78 37.44 307.78 37.09 308.78 36.74 309.78 36.38 310.78 36.02 311.78 35.67 312.78 35.31 313.78 34.94 314.78 34.58 315.78 34.22 316.78 33.86 317.78 33.49 318.78 33.13 319.78 32.76 320.78 32.40 321.78 32.03 322.78 31.67 323.78 31.31 324.78 30.94 325.78 30.58 326.78 30.42 327.78 30.06 328.78 29.91 329.78 29.75 330.78 29.60 331.78 29.45 332.78 29.30 333.78 29.15 334.78 29.01 335.78 28.87 336.78 28.73 337.78 28.59 338.78 11.64 339.78 11.41 340.78 11.37 341.78 11.13 342.78 10.88 343.78 10.63 344.78 10.58 345.78 10.33 346.78 10.27 347.78 23.30 348.78 23.39 349.78 23.38 350.78 23.25 351.78 23.21 352.78 23.26 353.78 23.23 354.78 23.32 355.78 23.19 356.78 23.26 357.78 23.17 358.78 23.15 359.78 23.23 000.78 22.97 001.78 22.71 002.78 22.46 003.78 22.20 004.78 21.75 005.78 21.58 006.78 21.57
30 Jul 2007 309.99 37.02 310.99 36.68 311.99 36.34 312.99 35.99 313.99 35.65 314.99 35.30 315.99 34.96 316.99 34.61 317.99 34.26 318.99 33.92 319.99 33.57 320.99 33.22 321.99 32.87 322.99 32.52 323.99 32.18 324.99 31.83 325.99 31.48 326.99 31.14 327.99 30.79 328.99 30.45 329.99 30.31 330.99 29.97 331.99 29.83 332.99 29.69 333.99 29.56 334.99 29.42 335.99 29.09 336.99 28.96 337.99 28.83 338.99 28.71 339.99 28.58 340.99 28.46 341.99 28.34 342.99 27.80 343.99 25.68 344.99 12.24 345.99 23.50 346.99 23.30 347.99 23.25 348.99 23.15 349.99 23.19 350.99 22.99 351.99 22.94 352.99 23.04 353.99 22.91 354.99 22.94 355.99 22.95 356.99 22.94 357.99 22.94 358.99 22.95 359.99 22.78 000.99 22.84 001.99 22.74 002.99 22.88 003.99 22.87 004.99 22.71 005.99 22.51 006.99 22.25 007.99 22.00 008.99 21.76 009.99 21.31
31 Jul 2007 313.22 36.67 314.22 36.34 315.22 36.01 316.22 35.68 317.22 35.35 318.22 35.02 319.22 34.68 320.22 34.35 321.22 34.01 322.22 33.68 323.22 33.35 324.22 33.01 325.22 32.68 326.22 32.34 327.22 32.01 328.22 31.68 329.22 31.35 330.22 31.02 331.22 30.69 332.22 30.36 333.22 30.23 334.22 29.90 335.22 29.77 336.22 29.45 337.22 29.33 338.22 29.21 339.22 29.09 340.22 28.77 341.22 28.65 342.22 28.54 343.22 28.42 344.22 28.31 345.22 28.21 346.22 28.10 347.22 27.32 348.22 26.29 349.22 25.90 350.22 24.20 351.22 23.30 352.22 22.97 353.22 22.90 354.22 22.83 355.22 22.75 356.22 22.64 357.22 22.52 358.22 22.59 359.22 22.46 000.22 22.33 001.22 22.40 002.22 22.28 003.22 22.38 004.22 22.29 005.22 22.23 006.22 22.25 007.22 22.20 008.22 22.28 009.22 22.23 010.22 22.21 011.22 21.96 012.22 21.71 013.22 21.46
01 Aug 2007 316.45 36.61 317.45 36.29 318.45 35.97 319.45 35.65 320.45 35.33 321.45 35.01 322.45 34.69 323.45 34.36 324.45 34.04 325.45 33.72 326.45 33.39 327.45 33.07 328.45 32.75 329.45 32.43 330.45 32.10 331.45 31.78 332.45 31.46 333.45 31.14 334.45 30.82 335.45 30.50 336.45 30.18 337.45 30.07 338.45 29.75 339.45 29.64 340.45 29.32 341.45 29.21 342.45 29.10 343.45 28.79 344.45 28.68 345.45 28.58 346.45 28.47 347.45 28.37 348.45 28.06 349.45 27.96 350.45 27.87 351.45 27.77 352.45 26.82 353.45 25.98 354.45 25.89 355.45 25.44 356.45 24.46 357.45 23.50 358.45 22.96 359.45 22.66 000.45 22.39 001.45 22.37 002.45 22.20 003.45 22.08 004.45 22.01 005.45 21.99 006.45 22.02 007.45 21.90 008.45 21.82 009.45 21.78 010.45 21.77 011.45 21.79 012.45 21.84 013.45 21.71 014.45 21.81 015.45 21.72 016.45 21.65
02 Aug 2007 319.66 36.85 320.66 36.54 321.66 36.23 322.66 35.91 323.66 35.60 324.66 35.29 325.66 34.98 326.66 34.66 327.66 34.35 328.66 34.03 329.66 33.72 330.66 33.40 331.66 33.09 332.66 32.78 333.66 32.46 334.66 32.15 335.66 31.84 336.66 31.52 337.66 31.21 338.66 30.90 339.66 30.59 340.66 30.28 341.66 29.97 342.66 29.86 343.66 29.56 344.66 29.45 345.66 29.15 346.66 29.04 347.66 28.94 348.66 28.64 349.66 28.54 350.66 28.44 351.66 28.34 352.66 28.25 353.66 27.95 354.66 27.86 355.66 27.76 356.66 27.67 357.66 27.09 358.66 26.31 359.66 25.81 000.66 25.73 001.66 25.63 002.66 24.89 003.66 24.17 004.66 23.47 005.66 22.79 006.66 22.53 007.66 22.29 008.66 22.08 009.66 21.90 010.66 21.94 011.66 21.81 012.66 21.70 013.66 21.61 014.66 21.55 015.66 21.51 016.66 21.49 017.66 21.49 018.66 21.30 019.66 21.34
03 Aug 2007 322.83 37.38 323.83 37.08 324.83 36.77 325.83 36.47 326.83 36.16 327.83 35.86 328.83 35.55 329.83 35.24 330.83 34.93 331.83 34.63 332.83 34.32 333.83 34.01 334.83 33.71 335.83 33.40 336.83 33.09 337.83 32.78 338.83 32.48 339.83 32.17 340.83 31.86 341.83 31.56 342.83 31.25 343.83 30.95 344.83 30.64 345.83 30.34 346.83 30.04 347.83 29.94 348.83 29.63 349.83 29.53 350.83 29.24 351.83 29.14 352.83 29.04 353.83 28.74 354.83 28.65 355.83 28.55 356.83 28.26 357.83 28.17 358.83 28.08 359.83 27.99 000.83 27.90 001.83 27.81 002.83 27.53 003.83 27.10 004.83 26.44 005.83 25.78 006.83 25.60 007.83 25.52 008.83 25.44 009.83 24.85 010.83 24.25 011.83 23.66 012.83 23.09 013.83 22.53 014.83 22.19 015.83 22.06 016.83 21.96 017.83 21.66 018.83 21.59 019.83 21.53 020.83 21.48 021.83 21.46 022.83 21.24
04 Aug 2007 325.95 37.99 326.95 37.69 327.95 37.39 328.95 37.09 329.95 36.79 330.95 36.49 331.95 36.19 332.95 35.88 333.95 35.58 334.95 35.28 335.95 34.98 336.95 34.68 337.95 34.37 338.95 34.07 339.95 33.77 340.95 33.47 341.95 33.16 342.95 32.86 343.95 32.56 344.95 32.26 345.95 31.95 346.95 31.65 347.95 31.35 348.95 31.05 349.95 30.75 350.95 30.45 351.95 30.15 352.95 30.05 353.95 29.76 354.95 29.66 355.95 29.36 356.95 29.27 357.95 28.97 358.95 28.88 359.95 28.79 000.95 28.50 001.95 28.41 002.95 28.32 003.95 28.23 004.95 27.94 005.95 27.85 006.95 27.77 007.95 27.68 008.95 27.60 009.95 27.31 010.95 26.71 011.95 26.11 012.95 25.53 013.95 25.40 014.95 25.33 015.95 25.25 016.95 24.85 017.95 24.31 018.95 23.78 019.95 23.26 020.95 22.75 021.95 22.25 022.95 21.97 023.95 21.89 024.95 21.63 025.95 21.59
05 Aug 2007 329.00 39.01 330.00 38.71 331.00 38.42 332.00 38.12 333.00 37.83 334.00 37.53 335.00 37.23 336.00 36.94 337.00 36.64 338.00 36.34 339.00 36.04 340.00 35.74 341.00 35.44 342.00 35.14 343.00 34.84 344.00 34.55 345.00 34.25 346.00 33.95 347.00 33.65 348.00 33.35 349.00 33.05 350.00 32.75 351.00 32.45 352.00 32.15 353.00 31.85 354.00 31.55 355.00 31.25 356.00 30.96 357.00 30.66 358.00 30.56 359.00 30.27 360.00 29.97 001.00 29.88 002.00 29.58 003.00 29.49 004.00 29.40 005.00 29.10 006.00 29.01 007.00 28.92 008.00 28.63 009.00 28.55 010.00 28.46 011.00 28.37 012.00 28.09 013.00 28.00 014.00 27.92 015.00 27.84 016.00 27.76 017.00 27.36 018.00 26.79 019.00 26.23 020.00 25.68 021.00 25.57 022.00 25.49 023.00 25.42 024.00 25.13 025.00 24.61 026.00 24.11 027.00 23.61 028.00 23.13 029.00 22.65
06 Aug 2007 331.96 39.95 332.96 39.66 333.96 39.37 334.96 39.08 335.96 38.79 336.96 38.49 337.96 38.20 338.96 37.91 339.96 37.61 340.96 37.32 341.96 37.02 342.96 36.72 343.96 36.43 344.96 36.13 345.96 35.83 346.96 35.53 347.96 35.24 348.96 34.94 349.96 34.64 350.96 34.34 351.96 34.04 352.96 33.74 353.96 33.44 354.96 33.15 355.96 32.85 356.96 32.55 357.96 32.25 358.96 31.95 359.96 31.66 000.96 31.36 001.96 31.06 002.96 30.77 003.96 30.67 004.96 30.37 005.96 30.28 006.96 29.98 007.96 29.89 008.96 29.60 009.96 29.51 010.96 29.41 011.96 29.12 012.96 29.03 013.96 28.94 014.96 28.86 015.96 28.57 016.96 28.48 017.96 28.40 018.96 28.31 019.96 28.23 020.96 27.94 021.96 27.86 022.96 27.78 023.96 27.26 024.96 26.71 025.96 26.16 026.96 25.87 027.96 25.80 028.96 25.72 029.96 25.63 030.96 25.11 031.96 24.61
07 Aug 2007 334.84 41.11 335.84 40.82 336.84 40.53 337.84 40.24 338.84 39.95 339.84 39.66 340.84 39.37 341.84 39.08 342.84 38.79 343.84 38.49 344.84 38.20 345.84 37.91 346.84 37.61 347.84 37.31 348.84 37.02 349.84 36.72 350.84 36.42 351.84 36.13 352.84 35.83 353.84 35.53 354.84 35.23 355.84 34.93 356.84 34.63 357.84 34.33 358.84 34.03 359.84 33.73 000.84 33.44 001.84 33.14 002.84 32.84 003.84 32.54 004.84 32.24 005.84 31.94 006.84 31.64 007.84 31.34 008.84 31.25 009.84 30.95 010.84 30.85 011.84 30.56 012.84 30.46 013.84 30.17 014.84 30.07 015.84 29.98 016.84 29.69 017.84 29.59 018.84 29.50 019.84 29.41 020.84 29.12 021.84 29.03 022.84 28.95 023.84 28.86 024.84 28.77 025.84 28.49 026.84 28.40 027.84 28.32 028.84 28.24 029.84 27.75 030.84 27.19 031.84 26.63 032.84 26.32 033.84 26.25 034.84 26.17
08 Aug 2007 337.61 42.16 338.61 41.88 339.61 41.59 340.61 41.31 341.61 41.02 342.61 40.73 343.61 40.44 344.61 40.15 345.61 39.86 346.61 39.57 347.61 39.27 348.61 38.98 349.61 38.68 350.61 38.39 351.61 38.09 352.61 37.80 353.61 37.50 354.61 37.20 355.61 36.90 356.61 36.60 357.61 36.30 358.61 36.00 359.61 35.70 000.61 35.40 001.61 35.10 002.61 34.80 003.61 34.50 004.61 34.20 005.61 33.89 006.61 33.59 007.61 33.29 008.61 32.99 009.61 32.69 010.61 32.39 011.61 32.09 012.61 31.99 013.61 31.69 014.61 31.39 015.61 31.29 016.61 31.19 017.61 30.89 018.61 30.79 019.61 30.49 020.61 30.40 021.61 30.30 022.61 30.00 023.61 29.91 024.61 29.82 025.61 29.72 026.61 29.63 027.61 29.34 028.61 29.25 029.61 29.16 030.61 29.07 031.61 28.99 032.61 28.90 033.61 28.82 034.61 28.45 035.61 27.85 036.61 27.26 037.61 26.89
09 Aug 2007 340.28 43.04 341.28 42.76 342.28 42.48 343.28 42.19 344.28 41.91 345.28 41.62 346.28 41.33 347.28 41.04 348.28 40.75 349.28 40.46 350.28 40.17 351.28 39.87 352.28 39.58 353.28 39.28 354.28 38.98 355.28 38.69 356.28 38.39 357.28 38.09 358.28 37.79 359.28 37.49 000.28 37.18 001.28 36.88 002.28 36.58 003.28 36.28 004.28 35.97 005.28 35.67 006.28 35.36 007.28 35.06 008.28 34.75 009.28 34.45 010.28 34.14 011.28 33.84 012.28 33.53 013.28 33.22 014.28 32.92 015.28 32.61 016.28 32.51 017.28 32.20 018.28 31.90 019.28 31.79 020.28 31.69 021.28 31.38 022.28 31.28 023.28 30.98 024.28 30.88 025.28 30.78 026.28 30.68 027.28 30.38 028.28 30.28 029.28 30.18 030.28 30.08 031.28 29.99 032.28 29.89 033.28 29.80 034.28 29.71 035.28 29.41 036.28 29.32 037.28 29.23 038.28 29.15 039.28 28.65 040.28 28.00
10 Aug 2007 342.84 43.72 343.84 43.44 344.84 43.15 345.84 42.87 346.84 42.58 347.84 42.30 348.84 42.01 349.84 41.72 350.84 41.43 351.84 41.14 352.84 40.84 353.84 40.55 354.84 40.25 355.84 39.95 356.84 39.66 357.84 39.36 358.84 39.05 359.84 38.75 000.84 38.45 001.84 38.15 002.84 37.84 003.84 37.53 004.84 37.23 005.84 36.92 006.84 36.61 007.84 36.30 008.84 35.99 009.84 35.68 010.84 35.37 011.84 35.06 012.84 34.75 013.84 34.44 014.84 34.13 015.84 33.82 016.84 33.50 017.84 33.19 018.84 32.88 019.84 32.77 020.84 32.46 021.84 32.35 022.84 32.03 023.84 31.92 024.84 31.81 025.84 31.50 026.84 31.40 027.84 31.29 028.84 31.18 029.84 30.87 030.84 30.77 031.84 30.66 032.84 30.56 033.84 30.46 034.84 30.35 035.84 30.25 036.84 30.15 037.84 30.06 038.84 29.96 039.84 29.86 040.84 29.77 041.84 29.61 042.84 28.87
11 Aug 2007 345.29 44.19 346.29 43.91 347.29 43.62 348.29 43.34 349.29 43.05 350.29 42.77 351.29 42.48 352.29 42.19 353.29 41.90 354.29 41.60 355.29 41.31 356.29 41.01 357.29 40.71 358.29 40.41 359.29 40.11 000.29 39.81 001.29 39.50 002.29 39.20 003.29 38.89 004.29 38.58 005.29 38.27 006.29 37.96 007.29 37.65 008.29 37.33 009.29 37.02 010.29 36.70 011.29 36.39 012.29 36.07 013.29 35.75 014.29 35.44 015.29 35.12 016.29 34.80 017.29 34.48 018.29 34.16 019.29 33.84 020.29 33.52 021.29 33.20 022.29 33.08 023.29 32.76 024.29 32.64 025.29 32.32 026.29 32.20 027.29 32.08 028.29 31.76 029.29 31.65 030.29 31.53 031.29 31.41 032.29 31.30 033.29 31.19 034.29 31.07 035.29 30.96 036.29 30.65 037.29 30.54 038.29 30.43 039.29 30.52 040.29 30.42 041.29 30.31 042.29 30.21 043.29 30.11 044.29 30.01 045.29 29.17
12 Aug 2007 347.63 44.53 348.63 44.25 349.63 43.97 350.63 43.68 351.63 43.40 352.63 43.11 353.63 42.82 354.63 42.53 355.63 42.23 356.63 41.93 357.63 41.64 358.63 41.34 359.63 41.03 000.63 40.73 001.63 40.42 002.63 40.11 003.63 39.80 004.63 39.49 005.63 39.18 006.63 38.86 007.63 38.55 008.63 38.23 009.63 37.91 010.63 37.59 011.63 37.26 012.63 36.94 013.63 36.61 014.63 36.29 015.63 35.96 016.63 35.63 017.63 35.30 018.63 34.98 019.63 34.65 020.63 34.31 021.63 33.98 022.63 33.65 023.63 33.32 024.63 33.19 025.63 32.86 026.63 32.73 027.63 32.60 028.63 32.27 029.63 32.14 030.63 32.01 031.63 31.88 032.63 31.75 033.63 31.62 034.63 31.50 035.63 31.37 036.63 31.25 037.63 31.13 038.63 31.01 039.63 30.89 040.63 30.77 041.63 30.65 042.63 30.54 043.63 30.43 044.63 30.32 045.63 30.41 046.63 29.90 047.63 28.73
13 Aug 2007 349.85 44.66 350.85 44.38 351.85 44.09 352.85 43.81 353.85 43.52 354.85 43.23 355.85 42.93 356.85 42.63 357.85 42.34 358.85 42.03 359.85 41.73 000.85 41.42 001.85 41.12 002.85 40.80 003.85 40.49 004.85 40.18 005.85 39.86 006.85 39.54 007.85 39.22 008.85 38.89 009.85 38.56 010.85 38.24 011.85 37.91 012.85 37.57 013.85 37.24 014.85 36.91 015.85 36.57 016.85 36.23 017.85 35.89 018.85 35.55 019.85 35.21 020.85 34.87 021.85 34.53 022.85 34.18 023.85 33.84 024.85 33.50 025.85 33.35 026.85 33.01 027.85 32.86 028.85 32.72 029.85 32.57 030.85 32.23 031.85 32.09 032.85 31.95 033.85 31.81 034.85 31.67 035.85 31.53 036.85 31.39 037.85 31.25 038.85 31.32 039.85 31.19 040.85 31.05 041.85 30.93 042.85 30.80 043.85 30.67 044.85 30.75 045.85 30.63 046.85 30.51 047.85 29.79 048.85 28.88 049.85 27.49
14 Aug 2007 351.97 44.67 352.97 44.38 353.97 44.09 354.97 43.80 355.97 43.51 356.97 43.21 357.97 42.91 358.97 42.61 359.97 42.31 000.97 42.00 001.97 41.69 002.97 41.37 003.97 41.05 004.97 40.73 005.97 40.41 006.97 40.09 007.97 39.76 008.97 39.43 009.97 39.09 010.97 38.76 011.97 38.42 012.97 38.08 013.97 37.73 014.97 37.39 015.97 37.04 016.97 36.69 017.97 36.34 018.97 35.99 019.97 35.63 020.97 35.28 021.97 34.92 022.97 34.56 023.97 34.20 024.97 33.84 025.97 33.48 026.97 33.32 027.97 33.16 028.97 32.80 029.97 32.64 030.97 32.48 031.97 32.32 032.97 32.16 033.97 32.01 034.97 31.85 035.97 31.69 036.97 31.54 037.97 31.59 038.97 31.44 039.97 31.29 040.97 31.14 041.97 31.00 042.97 31.06 043.97 30.92 044.97 30.78 045.97 30.85 046.97 30.71 047.97 30.59 048.97 27.82 049.97 27.24 050.97 27.01 051.97 26.93
15 Aug 2007 353.99 44.58 354.99 44.29 355.99 43.99 356.99 43.70 357.99 43.40 358.99 43.09 359.99 42.78 000.99 42.47 001.99 42.16 002.99 41.84 003.99 41.52 004.99 41.19 005.99 40.86 006.99 40.53 007.99 40.20 008.99 39.86 009.99 39.51 010.99 39.17 011.99 38.82 012.99 38.47 013.99 38.11 014.99 37.75 015.99 37.39 016.99 37.03 017.99 36.66 018.99 36.30 019.99 35.93 020.99 35.55 021.99 35.18 022.99 34.80 023.99 34.43 024.99 34.05 025.99 33.67 026.99 33.49 027.99 33.11 028.99 32.93 029.99 32.75 030.99 32.57 031.99 32.39 032.99 32.22 033.99 32.04 034.99 31.86 035.99 31.89 036.99 31.71 037.99 31.54 038.99 31.38 039.99 31.41 040.99 31.24 041.99 31.08 042.99 31.12 043.99 30.97 044.99 30.82 045.99 30.87 046.99 30.72 047.99 10.42 048.99 10.22 049.99 10.21 050.99 10.00 051.99 09.78 052.99 09.56 053.99 09.53
16 Aug 2007 355.91 44.40 356.91 44.11 357.91 43.81 358.91 43.50 359.91 43.19 000.91 42.88 001.91 42.56 002.91 42.23 003.91 41.91 004.91 41.57 005.91 41.24 006.91 40.90 007.91 40.55 008.91 40.20 009.91 39.85 010.91 39.49 011.91 39.13 012.91 38.77 013.91 38.40 014.91 38.02 015.91 37.65 016.91 37.27 017.91 36.88 018.91 36.50 019.91 36.11 020.91 35.72 021.91 35.32 022.91 34.93 023.91 34.53 024.91 34.13 025.91 33.73 026.91 33.53 027.91 33.12 028.91 32.92 029.91 32.72 030.91 32.51 031.91 32.31 032.91 32.31 033.91 32.11 034.91 31.91 035.91 31.71 036.91 31.72 037.91 31.53 038.91 31.54 039.91 31.35 040.91 31.16 041.91 31.18 042.91 31.01 043.91 31.03 044.91 30.86 045.91 09.41 046.91 09.27 047.91 09.12 048.91 08.96 049.91 08.79 050.91 08.82 051.91 08.64 052.91 08.45 053.91 08.26 054.91 08.26 055.91 08.06
17 Aug 2007 357.73 44.16 358.73 43.85 359.73 43.54 000.73 43.22 001.73 42.90 002.73 42.57 003.73 42.23 004.73 41.89 005.73 41.55 006.73 41.20 007.73 40.84 008.73 40.48 009.73 40.12 010.73 39.75 011.73 39.37 012.73 38.99 013.73 38.60 014.73 38.21 015.73 37.82 016.73 37.42 017.73 37.01 018.73 36.60 019.73 36.19 020.73 35.78 021.73 35.36 022.73 34.94 023.73 34.51 024.73 34.09 025.73 33.66 026.73 33.43 027.73 33.00 028.73 32.77 029.73 32.74 030.73 32.50 031.73 32.27 032.73 32.04 033.73 32.02 034.73 31.79 035.73 31.77 036.73 31.55 037.73 31.53 038.73 31.31 039.73 31.30 040.73 31.10 041.73 31.10 042.73 31.10 043.73 08.11 044.73 08.03 045.73 07.94 046.73 07.83 047.73 07.72 048.73 07.60 049.73 07.66 050.73 07.52 051.73 07.37 052.73 07.21 053.73 07.25 054.73 07.08 055.73 06.90 056.73 06.92 057.73 06.73
18 Aug 2007 002.63 42.80 003.63 42.45 004.63 42.10 005.63 41.75 006.63 41.39 007.63 41.02 008.63 40.64 009.63 40.26 010.63 39.87 011.63 39.47 012.63 39.07 013.63 38.67 014.63 38.25 015.63 37.83 016.63 37.41 017.63 36.98 018.63 36.54 019.63 36.10 020.63 35.65 021.63 35.21 022.63 34.75 023.63 34.30 024.63 33.84 025.63 33.38 026.63 33.11 027.63 32.85 028.63 32.58 029.63 32.32 030.63 32.25 031.63 31.99 032.63 31.93 033.63 31.67 034.63 31.61 035.63 31.56 036.63 31.31 037.63 31.26 038.63 31.22 039.63 31.19 040.63 30.96 041.63 06.84 042.63 06.81 043.63 06.77 044.63 06.72 045.63 06.65 046.63 06.57 047.63 06.48 048.63 06.38 049.63 06.28 050.63 06.36 051.63 06.23 052.63 06.09 053.63 06.15 054.63 06.00 055.63 05.85
19 Aug 2007 004.27 42.33 005.27 41.96 006.27 41.58 007.27 41.20 008.27 40.81 009.27 40.40 010.27 40.00 011.27 39.58 012.27 39.15 013.27 38.72 014.27 38.28 015.27 37.83 016.27 37.38 017.27 36.92 018.27 36.45 019.27 35.97 020.27 35.49 021.27 35.00 022.27 34.51 023.27 34.02 024.27 33.52 025.27 33.02 026.27 32.71 027.27 32.61 028.27 32.30 029.27 32.20 030.27 31.89 031.27 31.79 032.27 31.69 033.27 31.59 034.27 40.02 035.27 39.93 036.27 39.64 037.27 39.56 038.27 39.49 039.27 39.42 040.27 39.36 041.27 39.10 042.27 39.05 043.27 39.01 044.27 38.98 045.27 05.33 046.27 05.27 047.27 05.20 048.27 05.32 049.27 05.23 050.27 05.13 051.27 05.22 052.27 05.10 053.27 04.97 054.27 05.04 055.27 04.90 056.27 04.95 057.27 04.80
20 Aug 2007 005.83 41.73 006.83 41.33 007.83 40.92 008.83 40.49 009.83 40.06 010.83 39.62 011.83 39.16 012.83 38.70 013.83 38.23 014.83 37.74 015.83 37.25 016.83 36.75 017.83 36.24 018.83 35.72 019.83 35.20 020.83 34.66 022.83 51.93 023.83 51.93 024.83 51.93 025.83 51.93 026.83 51.93 027.83 51.93 028.83 51.93 029.83 51.93 030.83 51.93 031.83 51.93 032.83 51.93 034.83 51.93 035.83 51.93 036.83 51.93 037.83 51.93 038.83 51.93 039.83 51.93 040.83 51.93 041.83 51.93 042.83 51.93 043.83 51.93 044.83 51.93 045.83 51.93 046.83 51.93 047.83 51.93 048.83 51.93 049.83 51.93 050.83 51.93 051.83 04.23 052.83 04.12 053.83 04.20 054.83 04.07 055.83 04.13 056.83 03.99 057.83 04.05 058.83 03.89
21 Aug 2007 007.32 40.97 008.32 40.52 009.32 40.06 010.32 39.58 011.32 39.09 012.32 38.59 013.32 38.07 014.32 37.55 015.32 37.01 016.32 36.46 017.32 35.89 018.32 35.32 019.32 34.74 020.32 34.15 023.32 51.82 024.32 51.82 025.32 51.82 026.32 51.82 027.32 51.82 034.32 51.82 035.32 51.82 036.32 51.82 037.32 51.82 038.32 51.82 039.32 51.82 040.32 51.82 041.32 51.82 042.32 51.82 043.32 51.82 044.32 51.82 045.32 51.82 046.32 51.82 047.32 51.82 048.32 51.82 049.32 51.82 050.32 03.39 051.32 03.29 052.32 03.38 053.32 03.27 054.32 03.35 055.32 03.22 056.32 03.29 057.32 03.35 058.32 03.20 059.32 03.25 060.32 03.30
22 Aug 2007 011.11 51.73 012.11 51.73 013.11 51.73 014.11 51.73 015.11 46.63 016.11 46.06 017.11 45.47 018.11 44.87 033.11 51.73 034.11 51.73 035.11 51.73 036.11 51.73 037.11 51.73 038.11 51.73 039.11 51.73 040.11 51.73 041.11 51.73 042.11 51.73 043.11 51.73 044.11 51.73 045.11 51.73 046.11 51.73 047.11 51.73 048.11 51.73 049.11 02.69 050.11 02.60 051.11 02.70 052.11 02.59 053.11 02.68 054.11 02.76 055.11 02.63 056.11 02.70 057.11 02.76 058.11 02.62 059.11 02.68
23 Aug 2007 012.45 51.86 013.45 51.86 014.45 51.86 015.45 51.86 016.45 51.86 017.45 51.86 018.45 51.86 019.45 51.86 020.45 51.86 021.45 51.86 022.45 51.86 023.45 51.86 024.45 51.86 025.45 39.65 026.45 39.30 027.45 10.25 028.45 10.33 029.45 10.60 030.45 10.66 031.45 51.86 032.45 51.86 033.45 51.86 034.45 51.86 035.45 51.86 036.45 51.86 037.45 51.86 038.45 51.86 039.45 51.86 040.45 51.86 041.45 51.86 042.45 51.86 043.45 51.86 044.45 51.86 045.45 51.86 046.45 51.86 047.45 02.24 048.45 02.16 049.45 02.26 050.45 02.16 051.45 02.26 052.45 02.35 053.45 02.23 054.45 02.31 055.45 02.38 056.45 02.44 057.45 02.31 058.45 02.36 059.45 02.41 060.45 02.26
24 Aug 2007 013.73 52.00 014.73 52.00 015.73 52.00 016.73 52.00 017.73 52.00 018.73 52.00 019.73 52.00 020.73 52.00 021.73 52.00 022.73 52.00 023.73 52.00 024.73 52.00 025.73 52.00 026.73 52.00 027.73 52.00 028.73 52.00 029.73 52.00 030.73 52.00 031.73 52.00 032.73 52.00 033.73 52.00 034.73 52.00 035.73 52.00 036.73 52.00 037.73 52.00 038.73 52.00 039.73 52.00 040.73 52.00 041.73 52.00 042.73 52.00 043.73 52.00 044.73 52.00 045.73 01.88 046.73 01.80 047.73 01.91 048.73 02.02 049.73 01.92 050.73 02.01 051.73 02.10 052.73 01.98 053.73 02.06 054.73 02.13 055.73 02.20 056.73 02.06 057.73 02.12 058.73 02.17 059.73 02.22 060.73 02.26 061.73 02.10
25 Aug 2007 014.95 52.15 015.95 52.15 016.95 52.15 017.95 52.15 018.95 52.15 019.95 52.15 020.95 52.15 021.95 52.15 022.95 52.15 023.95 52.15 024.95 52.15 025.95 52.15 026.95 52.15 027.95 52.15 028.95 52.15 029.95 52.15 030.95 52.15 031.95 52.15 032.95 52.15 033.95 52.15 034.95 52.15 035.95 52.15 036.95 52.15 037.95 52.15 038.95 52.15 039.95 52.15 040.95 52.15 041.95 52.15 042.95 01.47 043.95 01.60 044.95 01.72 045.95 01.63 046.95 01.74 047.95 01.84 048.95 01.74 049.95 01.83 050.95 01.92 051.95 02.00 052.95 01.88 053.95 01.95 054.95 02.01 055.95 02.07 056.95 01.93 057.95 01.98 058.95 02.03 059.95 02.08 060.95 02.12 061.95 02.16 062.95 01.99
26 Aug 2007 017.79 52.31 018.79 52.31 019.79 52.31 020.79 52.31 021.79 52.31 022.79 52.31 023.79 52.31 024.79 52.31 025.79 52.31 026.79 52.31 027.79 52.31 028.79 52.31 029.79 52.31 030.79 52.31 031.79 52.31 032.79 52.31 033.79 52.31 034.79 52.31 035.79 52.31 036.79 52.31 037.79 52.31 038.79 52.31 039.79 52.31 045.79 01.60 046.79 01.70 047.79 01.80 048.79 01.69 049.79 01.77 050.79 01.85 051.79 01.93 052.79 01.80 053.79 01.86 054.79 01.93 055.79 01.98 056.79 02.04 057.79 02.09 058.79 01.93 059.79 01.97 060.79 02.01 061.79 02.04 062.79 02.07
27 Aug 2007 018.90 52.48 019.90 52.48 020.90 52.48 021.90 52.48 022.90 52.48 023.90 52.48 024.90 52.48 025.90 52.48 026.90 52.48 027.90 52.48 028.90 52.48 029.90 52.48 030.90 52.48 031.90 52.48 032.90 52.48 033.90 52.48 034.90 52.48 035.90 52.48 036.90 52.48 043.90 01.65 045.90 01.65 046.90 01.74 047.90 01.82 048.90 01.70 049.90 01.78 050.90 01.85 051.90 01.92 052.90 01.98 053.90 01.84 054.90 01.90 055.90 01.95 056.90 02.00 057.90 02.04 058.90 02.08 059.90 02.12 060.90 01.95 061.90 01.98 062.90 02.00 063.90 02.03
28 Aug 2007 019.96 52.86 020.96 52.86 021.96 52.86 022.96 52.86 023.96 52.86 024.96 52.86 025.96 52.86 026.96 52.86 027.96 52.86 028.96 52.86 029.96 52.86 030.96 52.86 031.96 52.86 032.96 52.86 033.96 52.86 038.96 01.62 040.96 01.64 041.96 01.75 042.96 01.85 043.96 01.94 044.96 01.83 045.96 01.92 046.96 02.00 047.96 02.08 048.96 02.15 049.96 02.02 050.96 02.08 051.96 02.14 052.96 02.20 053.96 02.25 054.96 02.30 055.96 02.34 056.96 02.18 057.96 02.22 058.96 02.26 059.96 02.29 060.96 02.31 061.96 02.34 062.96 02.36 063.96 02.38 064.96 02.39
29 Aug 2007 020.98 53.24 021.98 53.24 022.98 53.24 023.98 53.24 024.98 53.24 025.98 53.24 026.98 53.24 027.98 53.24 028.98 53.24 029.98 53.24 030.98 53.24 031.98 53.24 037.98 01.88 038.98 01.99 039.98 02.09 040.98 01.99 041.98 02.08 042.98 02.17 043.98 02.26 044.98 02.34 045.98 02.21 046.98 02.29 047.98 02.35 048.98 02.42 049.98 02.48 050.98 02.53 051.98 02.58 052.98 02.43 053.98 02.48 054.98 02.52 055.98 02.56 056.98 02.59 057.98 02.62 058.98 02.65 059.98 02.68 060.98 02.70 061.98 02.51 062.98 02.53 063.98 02.54 064.98 02.55 065.98 02.56
30 Aug 2007 023.16 53.63 024.16 53.63 025.16 53.63 026.16 53.63 027.16 53.63 028.16 53.63 031.16 01.89 033.16 01.94 034.16 02.06 035.16 02.18 036.16 02.29 037.16 02.19 038.16 02.29 039.16 02.39 040.16 02.48 041.16 02.56 042.16 02.45 043.16 02.52 044.16 02.60 045.16 02.67 046.16 02.73 047.16 02.80 048.16 02.85 049.16 02.71 050.16 02.76 051.16 02.81 052.16 02.85 053.16 02.89 054.16 02.93 055.16 02.96 056.16 02.99 057.16 03.02 058.16 02.84 059.16 02.86 060.16 02.88 061.16 02.89 062.16 02.90 063.16 02.91 064.16 02.92 065.16 02.92 066.16 02.92
31 Aug 2007 024.09 54.22 025.09 54.22 026.09 54.22 027.09 02.26 028.09 02.19 029.09 02.32 030.09 02.45 031.09 02.57 032.09 02.69 033.09 02.60 034.09 02.70 035.09 02.80 036.09 02.90 037.09 02.99 038.09 02.88 039.09 02.97 040.09 03.05 041.09 03.12 042.09 03.19 043.09 03.26 044.09 03.33 045.09 03.19 046.09 03.24 047.09 03.30 048.09 03.35 049.09 03.39 050.09 03.43 051.09 03.47 052.09 03.51 053.09 03.54 054.09 03.57 055.09 03.40 056.09 03.42 057.09 03.44 058.09 03.45 059.09 03.47 060.09 03.48 061.09 03.48 062.09 03.49 063.09 03.49 064.09 03.49 065.09 03.48 066.09 03.48 067.09 03.47
01 Sep 2007 024.98 02.53 025.98 02.66 026.98 02.79 027.98 02.91 028.98 02.82 029.98 02.94 030.98 03.04 031.98 03.15 032.98 03.24 033.98 03.34 034.98 03.23 035.98 03.31 036.98 03.39 037.98 03.47 038.98 03.55 039.98 03.61 040.98 03.68 041.98 03.54 042.98 03.60 043.98 03.65 044.98 03.71 045.98 03.75 046.98 03.80 047.98 03.84 048.98 03.87 049.98 03.91 050.98 03.74 051.98 03.77 052.98 03.79 053.98 03.81 054.98 03.83 055.98 03.84 056.98 03.86 057.98 03.86 058.98 03.87 059.98 03.87 060.98 03.87 061.98 03.87 062.98 03.86 063.98 03.85 064.98 03.84 065.98 03.83 066.98 03.81 067.98 03.79
02 Sep 2007 025.84 03.19 026.84 03.30 027.84 03.41 028.84 03.51 029.84 03.61 030.84 03.51 031.84 03.60 032.84 03.68 033.84 03.77 034.84 03.84 035.84 03.92 036.84 03.99 037.84 03.85 038.84 03.92 039.84 03.98 040.84 04.03 041.84 04.08 042.84 04.13 043.84 04.18 044.84 04.22 045.84 04.26 046.84 04.29 047.84 04.12 048.84 04.15 049.84 04.17 050.84 04.20 051.84 04.22 052.84 04.23 053.84 04.24 054.84 04.25 055.84 04.26 056.84 04.26 057.84 04.26 058.84 04.26 059.84 04.26 060.84 04.25 061.84 04.24 062.84 04.22 063.84 04.21 064.84 04.19 065.84 04.16 066.84 04.14 067.84 04.11 068.84 04.08
03 Sep 2007 027.56 03.69 028.56 03.58 029.56 03.67 030.56 03.75 031.56 03.83 032.56 03.90 033.56 03.97 034.56 03.84 035.56 03.90 036.56 03.96 037.56 04.02 038.56 04.07 039.56 04.12 040.56 04.17 041.56 04.21 042.56 04.25 043.56 04.28 044.56 04.11 045.56 04.14 046.56 04.17 047.56 04.19 048.56 04.21 049.56 04.23 050.56 04.24 051.56 04.25 052.56 04.26 053.56 04.26 054.56 04.26 055.56 04.26 056.56 04.26 057.56 04.25 058.56 04.24 059.56 04.22 060.56 04.21 061.56 04.19 062.56 04.17 063.56 04.14 064.56 04.11 065.56 04.08 066.56 04.05 067.56 04.01 068.56 03.97
04 Sep 2007 028.35 03.84 029.35 03.91 030.35 03.98 031.35 04.05 032.35 03.91 033.35 03.97 034.35 04.03 035.35 04.08 036.35 04.13 037.35 04.17 038.35 04.22 039.35 04.25 040.35 04.29 041.35 04.12 042.35 04.15 043.35 04.18 044.35 04.20 045.35 04.22 046.35 04.23 047.35 04.25 048.35 04.26 049.35 04.26 050.35 04.27 051.35 04.27 052.35 04.27 053.35 04.26 054.35 04.25 055.35 04.24 056.35 04.23 057.35 04.21 058.35 04.19 059.35 04.17 060.35 04.15 061.35 04.12 062.35 04.09 063.35 04.05 064.35 04.02 065.35 03.98 066.35 03.93 067.35 03.89 068.35 03.84 069.35 03.79
05 Sep 2007 029.11 03.94 030.11 04.00 031.11 04.05 032.11 04.10 033.11 04.15 034.11 04.20 035.11 04.24 036.11 04.28 037.11 04.31 038.11 04.34 039.11 04.17 040.11 04.19 041.11 04.22 042.11 04.23 043.11 04.25 044.11 04.26 045.11 04.27 046.11 04.28 047.11 04.28 048.11 04.28 049.11 04.28 050.11 04.27 051.11 04.26 052.11 04.25 053.11 04.24 054.11 04.22 055.11 04.20 056.11 04.18 057.11 04.15 058.11 04.12 059.11 04.09 060.11 04.06 061.11 04.02 062.11 03.98 063.11 03.94 064.11 03.89 065.11 03.84 066.11 03.79 067.11 03.74 068.11 03.68 069.11 03.62 070.11 03.55
06 Sep 2007 030.43 04.22 031.43 04.26 032.43 04.30 033.43 04.33 034.43 04.36 035.43 04.39 036.43 04.22 037.43 04.24 038.43 04.26 039.43 04.27 040.43 04.28 041.43 04.29 042.43 04.30 043.43 04.30 044.43 04.30 045.43 04.30 046.43 04.30 047.43 04.29 048.43 04.28 049.43 04.26 050.43 04.25 051.43 04.23 052.43 04.20 053.43 04.18 054.43 04.15 055.43 04.12 056.43 04.08 057.43 04.05 058.43 04.01 059.43 03.96 060.43 03.92 061.43 03.87 062.43 03.82 063.43 03.76 064.43 03.71 065.43 03.65 066.43 03.58 067.43 03.52 068.43 03.45 069.43 03.37 070.43 03.30
07 Sep 2007 031.14 04.41 032.14 04.44 033.14 04.46 034.14 04.28 035.14 04.30 036.14 04.31 037.14 04.32 038.14 04.33 039.14 04.34 040.14 04.34 041.14 04.34 042.14 04.33 043.14 04.33 044.14 04.32 045.14 04.31 046.14 04.29 047.14 04.27 048.14 04.25 049.14 04.23 050.14 04.20 051.14 04.17 052.14 04.14 053.14 04.10 054.14 04.06 055.14 04.02 056.14 03.98 057.14 03.93 058.14 03.88 059.14 03.83 060.14 03.77 061.14 03.71 062.14 03.65 063.14 03.59 064.14 03.52 065.14 03.45 066.14 03.38 067.14 03.41 068.14 03.33 069.14 03.46 070.14 03.57 071.14 03.68
08 Sep 2007 031.82 04.56 032.82 04.37 033.82 04.38 034.82 04.38 035.82 04.39 036.82 04.39 037.82 04.39 038.82 04.38 039.82 04.37 040.82 04.36 041.82 04.35 042.82 04.33 043.82 04.31 044.82 04.29 045.82 04.26 046.82 04.23 047.82 04.20 048.82 04.17 049.82 04.13 050.82 04.09 051.82 04.05 052.82 04.00 053.82 03.95 054.82 03.90 055.82 03.85 056.82 03.79 057.82 03.73 058.82 03.67 059.82 03.61 060.82 03.54 061.82 03.47 062.82 03.39 063.82 03.48 064.82 03.61 065.82 03.73 066.82 03.65 067.82 03.76 068.82 03.87 069.82 03.97 070.82 03.86 071.82 03.96
09 Sep 2007 032.48 04.63 033.48 04.63 034.48 04.62 035.48 04.62 036.48 04.61 037.48 04.59 038.48 04.58 039.48 04.56 040.48 04.54 041.48 04.51 042.48 04.48 043.48 04.45 044.48 04.42 045.48 04.39 046.48 04.35 047.48 04.31 048.48 04.26 049.48 04.21 050.48 04.16 051.48 04.11 052.48 04.06 053.48 04.00 054.48 03.94 055.48 03.87 056.48 03.81 057.48 03.74 058.48 03.67 059.48 03.81 060.48 03.95 061.48 03.88 062.48 04.00 063.48 04.12 064.48 04.23 065.48 04.14 066.48 04.24 067.48 04.33 068.48 04.43 069.48 04.31 070.48 04.40 071.48 04.47 072.48 04.55
10 Sep 2007 033.31 04.70 034.31 04.68 035.31 04.67 036.31 04.64 037.31 04.62 038.31 04.59 039.31 04.56 040.31 04.53 041.31 04.50 042.31 04.46 043.31 04.42 044.31 04.37 045.31 04.33 046.31 04.28 047.31 04.23 048.31 04.17 049.31 04.11 050.31 04.05 051.31 03.99 052.31 03.93 053.31 03.92 054.31 03.87 055.31 04.02 056.31 04.16 057.31 04.10 058.31 04.23 059.31 04.35 060.31 04.27 061.31 04.38 062.31 04.49 063.31 04.59 064.31 04.49 065.31 04.58 066.31 04.66 067.31 04.74 068.31 04.82 069.31 04.69 070.31 04.76 071.31 04.82 072.31 04.88
11 Sep 2007 033.93 04.73 034.93 04.71 035.93 04.67 036.93 04.64 037.93 04.60 038.93 04.56 039.93 04.52 040.93 04.47 041.93 04.43 042.93 04.38 043.93 04.32 044.93 04.27 045.93 04.21 046.93 04.15 047.93 04.08 048.93 04.08 049.93 04.25 050.93 04.21 051.93 04.36 052.93 04.51 053.93 04.45 054.93 04.58 055.93 04.70 056.93 04.62 057.93 04.74 058.93 04.85 059.93 04.75 060.93 04.85 061.93 04.94 062.93 05.02 063.93 04.90 064.93 04.98 065.93 05.05 066.93 05.12 067.93 04.98 068.93 05.04 069.93 05.09 070.93 05.14 071.93 05.19 072.93 05.23
12 Sep 2007 034.77 04.72 035.77 04.67 036.77 04.63 037.77 04.58 038.77 04.53 039.77 04.48 040.77 04.42 041.77 04.36 042.77 04.30 043.77 04.27 044.77 04.46 045.77 04.45 046.77 04.62 047.77 04.59 048.77 04.74 049.77 04.89 050.77 04.84 051.77 04.97 052.77 05.10 053.77 05.02 054.77 05.14 055.77 05.24 056.77 05.15 057.77 05.24 058.77 05.34 059.77 05.22 060.77 05.30 061.77 05.38 062.77 05.45 063.77 05.31 064.77 05.37 065.77 05.43 066.77 05.48 067.77 05.33 068.77 05.37 069.77 05.41 070.77 05.45 071.77 05.48 072.77 05.31 073.77 05.33
13 Sep 2007 035.35 04.68 036.35 04.63 037.35 04.57 038.35 04.56 039.35 04.78 040.35 04.80 041.35 05.00 042.35 04.99 043.35 05.18 044.35 05.15 045.35 05.32 046.35 05.27 047.35 05.42 048.35 05.36 049.35 05.50 050.35 05.42 051.35 05.54 052.35 05.65 053.35 05.56 054.35 05.66 055.35 05.75 056.35 05.64 057.35 05.72 058.35 05.79 059.35 05.67 060.35 05.73 061.35 05.79 062.35 05.85 063.35 05.70 064.35 05.75 065.35 05.79 066.35 05.83 067.35 05.66 068.35 05.69 069.35 05.72 070.35 05.74 071.35 05.76 072.35 05.77 073.35 05.59 074.35 05.59
14 Sep 2007 035.91 05.39 036.91 05.62 037.91 05.64 038.91 05.65 039.91 05.85 040.91 05.83 041.91 06.01 042.91 05.97 043.91 05.93 044.91 06.08 045.91 06.02 046.91 06.15 047.91 06.27 048.91 06.19 049.91 06.30 050.91 06.20 051.91 06.30 052.91 06.38 053.91 06.27 054.91 06.34 055.91 06.22 056.91 06.28 057.91 06.34 058.91 06.40 059.91 06.25 060.91 06.30 061.91 06.34 062.91 06.37 063.91 06.21 064.91 06.24 065.91 06.26 066.91 06.28 067.91 06.10 068.91 06.11 069.91 06.12 070.91 06.13 071.91 06.13 072.91 05.93 073.91 05.93 074.91 05.92
15 Sep 2007 035.83 06.63 036.83 06.64 037.83 06.64 038.83 06.83 039.83 06.80 040.83 06.77 041.83 06.92 042.83 06.86 043.83 07.00 044.83 06.93 045.83 07.04 046.83 06.96 047.83 07.06 048.83 06.95 049.83 07.04 050.83 06.93 051.83 07.00 052.83 07.07 053.83 06.94 054.83 07.00 055.83 07.05 056.83 06.90 057.83 06.94 058.83 06.98 059.83 06.82 060.83 06.85 061.83 06.87 062.83 06.89 063.83 06.71 064.83 06.72 065.83 06.73 066.83 06.74 067.83 06.54 068.83 06.54 069.83 06.54 070.83 06.53 071.83 06.52 072.83 06.50 073.83 06.29 074.83 06.27 075.83 06.24
16 Sep 2007 036.36 07.89 037.36 07.86 038.36 07.83 039.36 07.99 040.36 07.93 041.36 08.06 042.36 07.99 043.36 07.91 044.36 08.01 045.36 07.91 046.36 08.01 047.36 07.89 048.36 07.97 049.36 07.84 050.36 07.91 051.36 07.77 052.36 07.82 053.36 07.87 054.36 07.71 055.36 07.75 056.36 07.78 057.36 07.61 058.36 07.64 059.36 07.66 060.36 07.47 061.36 07.48 062.36 07.49 063.36 07.49 064.36 07.29 065.36 07.29 066.36 07.28 067.36 07.27 068.36 07.26 069.36 07.04 070.36 07.02 071.36 07.00 072.36 06.97 073.36 06.94 074.36 06.71 075.36 06.68 076.36 06.64
17 Sep 2007 036.88 09.01 037.88 08.96 038.88 09.09 039.88 09.02 040.88 08.93 041.88 09.04 042.88 08.93 043.88 08.82 044.88 08.90 045.88 08.78 046.88 08.84 047.88 08.70 048.88 08.76 049.88 08.60 050.88 08.65 051.88 08.68 052.88 08.52 053.88 08.54 054.88 08.36 055.88 08.38 056.88 08.39 057.88 08.20 058.88 08.21 059.88 08.21 060.88 08.20 061.88 08.00 062.88 07.99 063.88 07.97 064.88 07.96 065.88 07.74 066.88 07.71 067.88 07.69 068.88 07.66 069.88 07.42 070.88 07.39 071.88 07.35 072.88 07.31 073.88 07.26 074.88 07.22 075.88 06.97 076.88 06.92
18 Sep 2007 037.38 10.45 038.38 10.36 039.38 10.26 040.38 10.15 041.38 10.24 042.38 10.11 043.38 09.98 044.38 10.04 045.38 09.89 046.38 09.94 047.38 09.78 048.38 09.82 049.38 09.64 050.38 09.67 051.38 09.49 052.38 09.50 053.38 09.31 054.38 09.32 055.38 09.32 056.38 09.12 057.38 09.11 058.38 09.10 059.38 08.88 060.38 08.87 061.38 08.84 062.38 08.62 063.38 08.59 064.38 08.56 065.38 08.53 066.38 08.29 067.38 08.25 068.38 08.21 069.38 08.16 070.38 08.12 071.38 07.87 072.38 07.81 073.38 07.76 074.38 07.70 075.38 07.64 076.38 07.58 077.38 07.31
19 Sep 2007 037.17 11.68 038.17 11.77 039.17 11.64 040.17 11.51 041.17 11.37 042.17 11.42 043.17 11.26 044.17 11.10 045.17 11.13 046.17 10.95 047.17 10.97 048.17 10.79 049.17 10.79 050.17 10.60 051.17 10.60 052.17 10.39 053.17 10.38 054.17 10.37 055.17 10.15 056.17 10.13 057.17 09.91 058.17 09.88 059.17 09.85 060.17 09.62 061.17 09.58 062.17 09.54 063.17 09.50 064.17 09.25 065.17 09.20 066.17 09.15 067.17 09.10 068.17 08.85 069.17 08.79 070.17 08.73 071.17 08.66 072.17 08.60 073.17 08.33 074.17 08.26 075.17 08.19 076.17 08.12 077.17 08.04 078.17 07.96
20 Sep 2007 037.65 13.35 038.65 13.20 039.65 13.04 040.65 13.07 041.65 12.90 042.65 12.72 043.65 12.53 044.65 12.54 045.65 12.34 046.65 12.34 047.65 12.13 048.65 12.12 049.65 11.91 050.65 11.89 051.65 11.66 052.65 11.64 053.65 11.41 054.65 11.37 055.65 11.33 056.65 11.09 057.65 11.05 058.65 10.80 059.65 10.76 060.65 10.70 061.65 10.65 062.65 10.39 063.65 10.33 064.65 10.27 065.65 10.01 066.65 09.94 067.65 09.87 068.65 09.80 069.65 09.53 070.65 09.45 071.65 09.38 072.65 09.30 073.65 09.22 074.65 08.93 075.65 08.85 076.65 08.76 077.65 08.67 078.65 08.58
21 Sep 2007 038.11 14.87 039.11 14.88 040.11 14.69 041.11 14.49 042.11 14.28 043.11 14.27 044.11 14.05 045.11 13.83 046.11 13.81 047.11 13.58 048.11 13.54 049.11 13.31 050.11 13.27 051.11 13.02 052.11 12.98 053.11 12.73 054.11 12.68 055.11 12.42 056.11 12.36 057.11 12.30 058.11 12.04 059.11 11.98 060.11 11.91 061.11 11.64 062.11 11.57 063.11 11.49 064.11 11.22 065.11 11.14 066.11 11.06 067.11 10.98 068.11 10.69 069.11 10.61 070.11 10.52 071.11 10.43 072.11 10.14 073.11 10.05 074.11 09.96 075.11 09.86 076.11 09.76 077.11 09.46 078.11 09.36 079.11 09.26
22 Sep 2007 037.92 14.76 038.92 14.74 039.92 14.91 040.92 14.88 041.92 15.04 042.92 15.00 043.92 14.96 044.92 15.11 045.92 15.06 046.92 15.20 047.92 15.15 048.92 14.89 049.92 14.82 050.92 14.56 051.92 14.49 052.92 14.22 053.92 14.15 054.92 13.87 055.92 13.80 056.92 13.72 057.92 13.44 058.92 13.35 059.92 13.07 060.92 12.98 061.92 12.90 062.92 12.61 063.92 12.52 064.92 12.42 065.92 12.33 066.92 12.03 067.92 11.94 068.92 11.84 069.92 11.74 070.92 11.43 071.92 11.33 072.92 11.23 073.92 11.12 074.92 10.81 075.92 10.70 076.92 10.59 077.92 10.48 078.92 10.37 079.92 10.26 080.92 09.94
23 Sep 2007 038.96 15.01 039.96 14.95 040.96 15.08 041.96 15.01 042.96 15.13 043.96 15.06 044.96 15.18 045.96 15.10 046.96 15.22 047.96 15.14 048.96 15.25 049.96 15.36 050.96 15.27 051.96 15.38 052.96 15.29 053.96 15.40 054.96 15.30 055.96 15.20 056.96 14.91 057.96 14.81 058.96 14.71 059.96 14.40 060.96 14.30 061.96 14.20 062.96 13.89 063.96 13.78 064.96 13.67 065.96 13.36 066.96 13.25 067.96 13.14 068.96 13.03 069.96 12.71 070.96 12.60 071.96 12.48 072.96 12.37 073.96 12.05 074.96 11.93 075.96 11.81 076.96 11.69 077.96 11.56 078.96 11.24 079.96 11.11 080.96 10.98
24 Sep 2007 039.96 15.63 040.96 15.73 041.96 15.62 042.96 15.72 043.96 15.81 044.96 15.70 045.96 15.79 046.96 15.88 047.96 15.77 048.96 15.86 049.96 15.94 050.96 15.83 051.96 15.91 052.96 16.00 053.96 15.88 054.96 15.96 055.96 16.05 056.96 15.93 057.96 16.01 058.96 16.09 059.96 15.97 060.96 16.04 061.96 15.92 062.96 15.60 063.96 15.47 064.96 15.35 065.96 15.03 066.96 14.90 067.96 14.77 068.96 14.45 069.96 14.32 070.96 14.13 071.96 13.91 072.96 13.68 073.96 13.46 074.96 13.24 075.96 13.01 076.96 12.78 077.96 12.55 078.96 12.33 079.96 12.09 080.96 11.86 081.96 11.63
25 Sep 2007 040.89 16.49 041.89 16.55 042.89 16.60 043.89 16.66 044.89 16.52 045.89 16.58 046.89 16.63 047.89 16.69 048.89 16.55 049.89 16.61 050.89 16.67 051.89 16.73 052.89 16.59 053.89 16.65 054.89 16.71 055.89 16.77 056.89 16.63 057.89 16.69 058.89 16.74 059.89 16.80 060.89 16.66 061.89 16.72 062.89 16.78 063.89 16.73 064.89 16.50 065.89 16.28 066.89 16.06 067.89 15.84 068.89 15.61 069.89 15.39 070.89 15.17 071.89 14.94 072.89 14.71 073.89 14.49 074.89 14.26 075.89 14.03 076.89 13.80 077.89 13.57 078.89 13.34 079.89 13.11 080.89 12.87 081.89 12.64 082.89 12.40
26 Sep 2007 041.31 18.02 042.31 18.04 043.31 18.05 044.31 18.07 045.31 18.09 046.31 17.92 047.31 17.94 048.31 17.97 049.31 18.00 050.31 18.03 051.31 17.86 052.31 17.89 053.31 17.92 054.31 17.96 055.31 17.99 056.31 18.03 057.31 17.87 058.31 17.90 059.31 17.94 060.31 17.98 061.31 18.02 062.31 17.86 063.31 17.90 064.31 17.94 065.31 17.91 066.31 17.69 067.31 17.46 068.31 17.23 069.31 17.01 070.31 16.78 071.31 16.55 072.31 16.32 073.31 16.09 074.31 15.86 075.31 15.63 076.31 15.40 077.31 15.17 078.31 14.93 079.31 14.70 080.31 14.46 081.31 14.25 082.31 13.99 083.31 13.76
27 Sep 2007 042.19 19.92 043.19 19.69 044.19 19.67 045.19 19.65 046.19 19.64 047.19 19.62 048.19 19.61 049.19 19.61 050.19 19.41 051.19 19.40 052.19 19.41 053.19 19.41 054.19 19.42 055.19 19.42 056.19 19.43 057.19 19.45 058.19 19.26 059.19 19.27 060.19 19.29 061.19 19.31 062.19 19.33 063.19 19.34 064.19 19.37 065.19 19.39 066.19 19.21 067.19 19.08 068.19 18.85 069.19 18.62 070.19 18.39 071.19 18.16 072.19 17.92 073.19 17.79 074.19 17.62 075.19 17.45 076.19 17.28 077.19 17.11 078.19 16.94 079.19 16.57 080.19 16.40 081.19 16.23 082.19 16.06 083.19 15.69 084.19 15.52
28 Sep 2007 043.02 22.10 044.02 22.03 045.02 21.76 046.02 21.71 047.02 21.65 048.02 21.60 049.02 21.56 050.02 21.52 051.02 21.48 052.02 21.45 053.02 21.42 054.02 21.39 055.02 21.37 056.02 21.15 057.02 21.14 058.02 21.12 059.02 21.11 060.02 21.10 061.02 21.09 062.02 21.09 063.02 21.09 064.02 21.08 065.02 21.09 066.02 21.09 067.02 21.05 068.02 20.81 069.02 20.58 070.02 20.34 071.02 20.11 072.02 19.88 073.02 19.64 074.02 19.41 075.02 19.37 076.02 19.39 077.02 19.40 078.02 19.22 079.02 19.04 080.02 18.85 081.02 18.47 082.02 18.29 083.02 18.11 084.02 17.93
29 Sep 2007 043.81 24.91 044.81 24.60 045.81 24.29 046.81 23.99 047.81 23.89 048.81 23.80 049.81 23.72 050.81 23.64 051.81 23.57 052.81 23.50 053.81 23.44 054.81 23.38 055.81 23.33 056.81 23.28 057.81 23.23 058.81 23.19 059.81 23.15 060.81 23.12 061.81 23.09 062.81 23.06 063.81 23.03 064.81 12.84 065.81 12.66 066.81 12.47 067.81 12.29 068.81 12.11 069.81 11.92 070.81 11.54 071.81 11.35 072.81 21.68 073.81 21.44 074.81 21.30 075.81 21.10 076.81 21.10 077.81 21.11 078.81 21.11 079.81 21.11 080.81 20.92 081.81 20.73 082.81 20.53 083.81 20.14 084.81 19.95 085.81 19.76
30 Sep 2007 044.46 27.29 045.46 27.22 046.46 26.86 047.46 26.51 048.46 26.17 049.46 25.83 050.46 25.71 051.46 25.59 052.46 25.47 053.46 25.36 054.46 25.26 055.46 25.17 056.46 25.08 057.46 25.00 058.46 24.92 059.46 25.05 060.46 24.98 061.46 24.92 062.46 24.86 063.46 24.80 064.46 24.75 065.46 24.71 066.46 24.66 067.46 24.62 068.46 24.57 069.46 24.33 070.46 24.09 071.46 23.85 072.46 23.61 073.46 23.37 074.46 23.14 075.46 23.01 076.46 22.99 077.46 22.98 078.46 22.97 079.46 22.96 080.46 22.95 081.46 22.94 082.46 22.74 083.46 22.54 084.46 22.13 085.46 21.93 086.46 21.73
01 Oct 2007 045.28 28.26 046.28 28.20 047.28 28.14 048.28 28.08 049.28 27.92 050.28 27.54 051.28 27.16 052.28 26.99 053.28 26.83 054.28 26.68 055.28 26.54 056.28 26.40 057.28 26.47 058.28 26.35 059.28 26.24 060.28 26.13 061.28 26.23 062.28 26.14 063.28 26.05 064.28 25.97 065.28 25.89 066.28 26.02 067.28 25.95 068.28 25.88 069.28 25.64 070.28 25.40 071.28 25.15 072.28 24.91 073.28 24.67 074.28 24.43 075.28 24.19 076.28 24.13 077.28 24.10 078.28 24.07 079.28 24.05 080.28 24.02 081.28 24.01 082.28 23.99 083.28 23.89 084.28 23.65 085.28 23.35 086.28 23.14
02 Oct 2007 045.95 29.02 046.95 28.52 047.95 28.40 048.95 28.13 049.95 28.07 050.95 28.00 051.95 27.81 052.95 27.39 053.95 27.17 054.95 26.96 055.95 26.97 056.95 26.78 057.95 26.81 058.95 26.64 059.95 26.48 060.95 26.54 061.95 26.40 062.95 26.47 063.95 26.35 064.95 26.23 065.95 26.32 066.95 26.22 067.95 26.13 068.95 26.04 069.95 25.80 070.95 25.55 071.95 25.31 072.95 25.06 073.95 24.82 074.95 24.58 075.95 24.38 076.95 24.34 077.95 24.29 078.95 24.25 079.95 24.22 080.95 24.38 081.95 24.36 082.95 24.27 083.95 24.03 084.95 23.79 085.95 23.56 086.95 23.32 087.95 23.04
03 Oct 2007 046.60 29.82 047.60 29.23 048.60 28.66 049.60 28.16 050.60 28.09 051.60 28.02 052.60 27.95 053.60 27.60 054.60 27.31 055.60 27.23 056.60 26.97 057.60 26.92 058.60 26.89 059.60 26.67 060.60 26.66 061.60 26.46 062.60 26.48 063.60 26.51 064.60 26.34 065.60 26.39 066.60 26.25 067.60 26.32 068.60 26.20 069.60 26.18 070.60 25.93 071.60 25.68 072.60 25.44 073.60 24.99 074.60 24.75 075.60 24.51 076.60 24.51 077.60 24.45 078.60 24.40 079.60 24.35 080.60 24.31 081.60 24.27 082.60 24.24 083.60 24.19 084.60 23.95 085.60 23.72 086.60 23.48 087.60 23.24 088.60 22.91
04 Oct 2007 047.21 30.16 048.21 29.81 049.21 29.12 050.21 28.44 051.21 28.04 052.21 27.96 053.21 27.89 054.21 27.48 055.21 27.29 056.21 27.11 057.21 26.96 058.21 26.83 059.21 26.71 060.21 26.62 061.21 26.54 062.21 26.49 063.21 26.45 064.21 26.43 065.21 26.43 066.21 26.24 067.21 26.27 068.21 26.31 069.21 26.17 070.21 26.04 071.21 25.79 072.21 25.54 073.21 25.30 074.21 25.05 075.21 24.80 076.21 24.56 077.21 24.39 078.21 24.33 079.21 24.48 080.21 24.43 081.21 24.39 082.21 24.36 083.21 24.28 084.21 24.04 085.21 23.81 086.21 23.57 087.21 23.25 088.21 23.04
05 Oct 2007 047.79 30.05 048.79 29.96 049.79 29.30 050.79 28.44 051.79 27.90 052.79 27.82 053.79 27.54 054.79 27.35 055.79 26.99 056.79 26.86 057.79 26.77 058.79 26.70 059.79 26.68 060.79 26.48 061.79 26.53 062.79 26.40 063.79 26.31 064.79 26.24 065.79 26.20 066.79 26.19 067.79 26.20 068.79 26.24 069.79 26.09 070.79 25.82 071.79 25.56 072.79 25.31 073.79 25.07 074.79 24.82 075.79 24.57 076.79 24.47 077.79 24.43 078.79 24.39 079.79 24.36 080.79 24.34 081.79 24.32 082.79 24.31 083.79 24.25 084.79 23.91 085.79 23.51 086.79 23.12 087.79 22.73 088.79 22.34 089.79 21.96
06 Oct 2007 048.35 30.08 049.35 29.98 050.35 29.20 051.35 28.18 052.35 28.09 053.35 27.48 054.35 27.23 055.35 26.99 056.35 26.99 057.35 26.85 058.35 26.78 059.35 26.61 060.35 26.56 061.35 26.43 062.35 26.41 063.35 26.29 064.35 26.45 065.35 26.27 066.35 26.34 067.35 26.25 068.35 26.19 069.35 26.15 070.35 26.13 071.35 25.92 072.35 25.66 073.35 25.41 074.35 25.16 075.35 24.92 076.35 24.67 077.35 24.49 078.35 24.53 079.35 24.38 080.35 24.43 081.35 24.49 082.35 24.34 083.35 24.20 084.35 23.66 085.35 23.32 086.35 22.79 087.35 22.45 088.35 22.12 089.35 21.58 090.35 21.25
07 Oct 2007 048.88 30.03 049.88 29.48 050.88 28.02 051.88 27.19 052.88 26.99 053.88 26.76 054.88 26.69 055.88 26.58 056.88 26.44 057.88 26.46 058.88 26.26 059.88 26.23 060.88 26.19 061.88 26.14 062.88 26.08 063.88 26.03 064.88 26.19 065.88 25.96 066.88 25.97 067.88 26.00 068.88 26.06 069.88 25.96 070.88 25.90 071.88 25.76 072.88 25.31 073.88 25.06 074.88 24.81 075.88 24.56 076.88 24.36 077.88 24.39 078.88 24.36 079.88 24.28 080.88 24.37 081.88 24.03 082.88 23.47 083.88 23.09 084.88 22.50 085.88 22.09 086.88 21.77 087.88 21.54 088.88 21.32 089.88 21.10 090.88 20.87
08 Oct 2007 049.39 15.16 050.39 14.90 051.39 14.64 052.39 14.37 053.39 14.30 054.39 26.23 055.39 26.11 056.39 26.12 057.39 26.06 058.39 25.92 059.39 25.90 060.39 25.82 061.39 25.87 062.39 25.88 063.39 25.86 064.39 25.82 065.39 25.80 066.39 25.80 067.39 25.85 068.39 25.76 069.39 25.73 070.39 25.78 071.39 25.63 072.39 25.37 073.39 25.12 074.39 24.87 075.39 24.63 076.39 24.38 077.39 24.14 078.39 24.05 079.39 24.14 080.39 23.62 081.39 23.00 082.39 22.77 083.39 22.54 084.39 22.31 085.39 22.09 086.39 21.86 087.39 21.46 088.39 21.02 089.39 20.55
09 Oct 2007 049.89 13.71 050.89 13.49 051.89 13.26 052.89 13.03 053.89 13.00 054.89 12.76 055.89 12.72 056.89 12.47 057.89 12.22 058.89 12.17 059.89 25.38 060.89 25.37 061.89 25.35 062.89 25.34 063.89 25.37 064.89 25.30 065.89 25.43 066.89 25.42 067.89 25.36 068.89 25.28 069.89 25.41 070.89 25.34 071.89 25.23 072.89 24.98 073.89 24.73 074.89 24.49 075.89 24.05 076.89 23.81 077.89 23.57 078.89 23.34 079.89 23.06 080.89 22.39 081.89 21.90 082.89 21.37 083.89 20.80 084.89 20.37 085.89 19.90 086.89 19.48 087.89 19.14 088.89 18.73 089.89 18.25
10 Oct 2007 050.22 12.48 051.22 12.30 052.22 12.31 053.22 12.11 054.22 11.91 055.22 11.90 056.22 11.69 057.22 11.47 058.22 11.45 059.22 11.23 060.22 11.20 061.22 10.96 062.22 10.93 063.22 10.69 064.22 25.08 065.22 25.00 066.22 25.01 067.22 25.07 068.22 25.07 069.22 25.17 070.22 25.20 071.22 25.09 072.22 25.09 073.22 24.85 074.22 24.40 075.22 23.33 076.22 22.27 077.22 21.47 078.22 20.72 079.22 20.20 080.22 19.52 081.22 19.06 082.22 18.61 083.22 18.18 084.22 17.94 085.22 17.56 086.22 17.29 087.22 16.97 088.22 16.67 089.22 16.26 090.22 16.16
11 Oct 2007 050.70 11.17 051.70 11.01 052.70 11.05 053.70 10.88 054.70 10.70 055.70 10.72 056.70 10.53 057.70 10.54 058.70 10.34 059.70 10.14 060.70 10.13 061.70 09.92 062.70 09.90 063.70 09.88 064.70 09.66 065.70 09.63 066.70 09.40 067.70 09.37 068.70 09.33 069.70 09.09 070.70 09.05 071.70 19.43 072.70 18.45 073.70 17.76 074.70 17.18 075.70 16.74 076.70 16.25 077.70 15.94 078.70 15.79 079.70 15.43 080.70 15.25 081.70 15.06 082.70 14.86 083.70 14.68 084.70 14.38 085.70 14.21 086.70 14.12 087.70 14.02 088.70 13.77 089.70 13.61 090.70 13.56
12 Oct 2007 051.14 10.40 052.14 10.27 053.14 10.13 054.14 10.18 055.14 10.02 056.14 09.85 057.14 09.89 058.14 09.71 059.14 09.73 060.14 09.54 061.14 09.55 062.14 09.36 063.14 09.36 064.14 09.36 065.14 09.15 066.14 09.14 067.14 08.92 068.14 08.90 069.14 08.88 070.14 08.85 071.14 08.62 072.14 08.59 073.14 08.55 074.14 08.32 075.14 08.27 076.14 08.23 077.14 08.18 078.14 07.93 079.14 07.88 080.14 11.62 081.14 11.65 082.14 11.71 083.14 11.63 084.14 11.66 085.14 11.53 086.14 11.59 087.14 11.68 088.14 11.65 089.14 11.53 090.14 11.52
13 Oct 2007 053.58 09.56 054.58 09.42 055.58 09.28 056.58 09.33 057.58 09.17 058.58 09.21 059.58 09.24 060.58 09.06 061.58 09.09 062.58 08.90 063.58 08.91 064.58 08.92 065.58 08.73 066.58 08.73 067.58 08.72 068.58 08.51 069.58 08.50 070.58 08.49 071.58 08.27 072.58 08.24 073.58 08.22 074.58 08.19 075.58 07.96 076.58 07.92 077.58 07.89 078.58 07.85 079.58 08.59 080.58 08.76 081.58 08.81 082.58 08.97 083.58 09.13 084.58 09.33 085.58 09.41 086.58 09.59 087.58 09.69 088.58 09.72 089.58 09.69 090.58 09.81
14 Oct 2007 052.00 08.58 053.00 08.46 054.00 08.54 055.00 08.41 056.00 08.47 057.00 08.33 058.00 08.38 059.00 08.42 060.00 08.26 061.00 08.30 062.00 08.13 063.00 08.15 064.00 08.17 065.00 07.99 066.00 08.00 067.00 08.01 068.00 08.01 069.00 07.81 070.00 07.80 071.00 07.80 072.00 07.59 073.00 07.57 074.00 07.55 075.00 07.53 076.00 07.51 077.00 07.28 078.00 07.25 079.00 07.22 080.00 07.18 081.00 07.14 082.00 06.90 083.00 06.87 084.00 07.26 085.00 07.38 086.00 07.45 087.00 07.66 088.00 07.82 089.00 07.93 090.00 08.01 091.00 08.05
15 Oct 2007 052.42 07.66 053.42 07.74 054.42 07.62 055.42 07.69 056.42 07.56 057.42 07.61 058.42 07.67 059.42 07.52 060.42 07.56 061.42 07.60 062.42 07.43 063.42 07.46 064.42 07.49 065.42 07.31 066.42 07.32 067.42 07.34 068.42 07.34 069.42 07.15 070.42 07.15 071.42 07.15 072.42 07.14 073.42 06.93 074.42 06.92 075.42 06.90 076.42 06.88 077.42 06.86 078.42 06.84 079.42 06.61 080.42 06.58 081.42 06.54 082.42 06.51 083.42 06.47 084.42 06.43 085.42 06.18 086.42 06.14 087.42 06.21 088.42 06.47 089.42 06.50 090.42 06.70
16 Oct 2007 052.81 06.73 053.81 06.81 054.81 06.89 055.81 06.76 056.81 06.82 057.81 06.88 058.81 06.74 059.81 06.79 060.81 06.83 061.81 06.67 062.81 06.71 063.81 06.74 064.81 06.76 065.81 06.59 066.81 06.61 067.81 06.62 068.81 06.63 069.81 06.44 070.81 06.44 071.81 06.44 072.81 06.44 073.81 06.43 074.81 06.22 075.81 06.21 076.81 06.20 077.81 06.18 078.81 06.15 079.81 06.13 080.81 06.10 081.81 05.87 082.81 05.84 083.81 05.80 084.81 05.76 085.81 05.72 086.81 05.68 087.81 05.63 088.81 05.58 089.81 05.53 090.81 05.59
17 Oct 2007 053.20 06.14 054.20 06.22 055.20 06.09 056.20 06.16 057.20 06.22 058.20 06.08 059.20 06.13 060.20 06.18 061.20 06.22 062.20 06.06 063.20 06.10 064.20 06.13 065.20 06.16 066.20 05.98 067.20 06.00 068.20 06.01 069.20 06.03 070.20 06.03 071.20 05.84 072.20 05.84 073.20 05.84 074.20 05.83 075.20 05.82 076.20 05.81 077.20 05.80 078.20 05.58 079.20 05.56 080.20 05.54 081.20 05.51 082.20 05.48 083.20 05.45 084.20 05.42 085.20 05.38 086.20 05.34 087.20 05.30 088.20 05.05 089.20 05.00 090.20 04.95 091.20 04.90
18 Oct 2007 053.58 05.68 054.58 05.56 055.58 05.63 056.58 05.69 057.58 05.55 058.58 05.60 059.58 05.65 060.58 05.70 061.58 05.74 062.58 05.58 063.58 05.61 064.58 05.64 065.58 05.66 066.58 05.68 067.58 05.50 068.58 05.52 069.58 05.53 070.58 05.54 071.58 05.54 072.58 05.54 073.58 05.54 074.58 05.33 075.58 05.32 076.58 05.31 077.58 05.30 078.58 05.28 079.58 05.26 080.58 05.24 081.58 05.21 082.58 05.18 083.58 04.95 084.58 04.92 085.58 04.88 086.58 04.84 087.58 04.80 088.58 04.75 089.58 04.70 090.58 04.65 091.58 04.60
19 Oct 2007 053.95 05.17 054.95 05.24 055.95 05.30 056.95 05.36 057.95 05.21 058.95 05.26 059.95 05.31 060.95 05.35 061.95 05.39 062.95 05.42 063.95 05.25 064.95 05.28 065.95 05.30 066.95 05.32 067.95 05.33 068.95 05.34 069.95 05.15 070.95 05.16 071.95 05.16 072.95 05.16 073.95 05.16 074.95 05.15 075.95 05.14 076.95 05.13 077.95 05.11 078.95 05.09 079.95 04.87 080.95 04.85 081.95 04.82 082.95 04.79 083.95 04.76 084.95 04.72 085.95 04.68 086.95 04.64 087.95 04.60 088.95 04.55 089.95 04.50 090.95 04.45 091.95 04.40
20 Oct 2007 054.30 04.90 055.30 04.97 056.30 05.02 057.30 05.07 058.30 05.12 059.30 04.97 060.30 05.01 061.30 05.04 062.30 05.08 063.30 05.11 064.30 05.13 065.30 05.15 066.30 04.97 067.30 04.99 068.30 05.00 069.30 05.01 070.30 05.01 071.30 05.02 072.30 05.02 073.30 05.01 074.30 05.01 075.30 04.80 076.30 04.78 077.30 04.77 078.30 04.75 079.30 04.73 080.30 04.71 081.30 04.68 082.30 04.65 083.30 04.62 084.30 04.58 085.30 04.54 086.30 04.50 087.30 04.46 088.30 04.41 089.30 04.36 090.30 04.31 091.30 04.26 092.30 04.20
21 Oct 2007 054.86 04.88 055.86 04.73 056.86 04.78 057.86 04.83 058.86 04.87 059.86 04.91 060.86 04.94 061.86 04.77 062.86 04.80 063.86 04.82 064.86 04.84 065.86 04.86 066.86 04.87 067.86 04.88 068.86 04.89 069.86 04.89 070.86 04.89 071.86 04.69 072.86 04.69 073.86 04.68 074.86 04.67 075.86 04.65 076.86 04.64 077.86 04.62 078.86 04.59 079.86 04.57 080.86 04.54 081.86 04.51 082.86 04.48 083.86 04.44
22 Oct 2007 055.16 04.67 056.16 04.72 057.16 04.76 058.16 04.60 059.16 04.63 060.16 04.66 061.16 04.69 062.16 04.71 063.16 04.74 064.16 04.75 065.16 04.77 066.16 04.78 067.16 04.59 068.16 04.59 069.16 04.59 070.16 04.59 071.16 04.59 072.16 04.58 073.16 04.57 074.16 04.56 075.16 04.54 076.16 04.52 077.16 04.50 078.16 04.48 079.16 04.45 080.16 04.42 081.16 04.39 082.16 04.35 083.16 04.31 084.16 04.27 085.16 04.23
23 Oct 2007 055.46 04.33 056.46 04.37 057.46 04.40 058.46 04.44 059.46 04.46 060.46 04.49 061.46 04.51 062.46 04.52 063.46 04.34 064.46 04.35 065.46 04.36 066.46 04.36 067.46 04.37 068.46 04.36 069.46 04.36 070.46 04.35 071.46 04.34 072.46 04.33 073.46 04.32 074.46 04.30 075.46 04.28 076.46 04.25 077.46 04.22 078.46 04.20 079.46 04.16 080.46 04.13 081.46 04.09 082.46 04.05 083.46 04.00 084.46 03.96 085.46 03.91
24 Oct 2007 055.76 04.37 056.76 04.40 057.76 04.43 058.76 04.25 059.76 04.27 060.76 04.29 061.76 04.30 062.76 04.31 063.76 04.32 064.76 04.32 065.76 04.32 066.76 04.32 067.76 04.32 068.76 04.31 069.76 04.30 070.76 04.29 071.76 04.27 072.76 04.25 073.76 04.23 074.76 04.20 075.76 04.17 076.76 04.14 077.76 04.11 078.76 04.07 079.76 04.04 080.76 03.99 081.76 03.95 082.76 03.90 083.76 03.85 084.76 03.80 085.76 03.74
25 Oct 2007 056.06 04.21 057.06 04.23 058.06 04.25 059.06 04.27 060.06 04.28 061.06 04.29 062.06 04.29 063.06 04.29 064.06 04.29 065.06 04.29 066.06 04.28 067.06 04.27 068.06 04.26 069.06 04.25 070.06 04.23 071.06 04.21 072.06 04.18 073.06 04.16 074.06 04.13 075.06 04.10 076.06 04.06 077.06 04.02 078.06 03.98 079.06 03.94 080.06 03.89 081.06 03.84 082.06 03.79 083.06 03.73 084.06 03.68 085.06 03.62 086.06 03.55
26 Oct 2007 056.35 04.24 057.35 04.26 058.35 04.27 059.35 04.27 060.35 04.27 061.35 04.27 062.35 04.27 063.35 04.27 064.35 04.26 065.35 04.25 066.35 04.23 067.35 04.21 068.35 04.19 069.35 04.17 070.35 04.14 071.35 04.11 072.35 04.08 073.35 04.05 074.35 04.01 075.35 03.97 076.35 03.93 077.35 03.88 078.35 03.83 079.35 03.78 080.35 03.72 081.35 03.67 082.35 03.60 083.35 03.54 084.35 03.47 085.35 03.40 086.35 03.33
27 Oct 2007 056.65 04.26 057.65 04.26 058.65 04.26 059.65 04.26 060.65 04.26 061.65 04.25 062.65 04.23 063.65 04.22 064.65 04.20 065.65 04.18 066.65 04.16 067.65 04.13 068.65 04.10 069.65 04.07 070.65 04.03 071.65 04.00 072.65 03.96 073.65 03.91 074.65 03.87 075.65 03.82 076.65 03.76 077.65 03.71 078.65 03.65 079.65 03.59 080.65 03.52 081.65 03.46 082.65 03.38 083.65 03.31 084.65 03.23 085.65 03.30
28 Oct 2007 056.95 04.26 057.95 04.25 058.95 04.24 059.95 04.23 060.95 04.21 061.95 04.19 062.95 04.17 063.95 04.15 064.95 04.12 065.95 04.09 066.95 04.06 067.95 04.02 068.95 03.98 069.95 03.94 070.95 03.89 071.95 03.85 072.95 03.80 073.95 03.74 074.95 03.69 075.95 03.63 076.95 03.56 077.95 03.50 078.95 03.43 079.95 03.36 080.95 03.28 081.95 03.22 082.95 03.14 083.95 03.26 084.95 03.37 085.95 03.47 086.95 03.57
29 Oct 2007 057.24 04.22 058.24 04.21 059.24 04.18 060.24 04.16 061.24 04.14 062.24 04.11 063.24 04.07 064.24 04.04 065.24 04.00 066.24 03.96 067.24 03.92 068.24 03.87 069.24 03.82 070.24 03.77 071.24 03.72 072.24 03.66 073.24 03.60 074.24 03.53 075.24 03.46 076.24 03.39 077.24 03.32 078.24 03.24 079.24 03.29 080.24 03.21 081.24 03.32 082.24 03.42 083.24 03.53 084.24 03.63 085.24 03.52 086.24 03.61 087.24 03.69
30 Oct 2007 057.54 04.15 058.54 04.13 059.54 04.10 060.54 04.06 061.54 04.02 062.54 03.99 063.54 03.94 064.54 03.90 065.54 03.85 066.54 03.80 067.54 03.74 068.54 03.69 069.54 03.63 070.54 03.56 071.54 03.50 072.54 03.43 073.54 03.35 074.54 03.28 075.54 03.26 076.54 03.38 077.54 03.29 078.54 03.40 079.54 03.50 080.54 03.60 081.54 03.70 082.54 03.59 083.54 03.68 084.54 03.76 085.54 03.84 086.54 03.91 087.54 03.99
31 Oct 2007 057.84 04.05 058.84 04.01 059.84 03.97 060.84 03.92 061.84 03.88 062.84 03.82 063.84 03.77 064.84 03.71 065.84 03.65 066.84 03.59 067.84 03.53 068.84 03.46 069.84 03.39 070.84 03.31 071.84 03.24 072.84 03.37 073.84 03.48 074.84 03.39 075.84 03.50 076.84 03.60 077.84 03.70 078.84 03.79 079.84 03.88 080.84 03.77 081.84 03.85 082.84 03.92 083.84 03.99 084.84 04.06 085.84 04.13 086.84 04.19 087.84 04.04
01 Nov 2007 068.13 03.27 069.13 03.37 070.13 03.49 071.13 03.61 072.13 03.72 073.13 03.62 074.13 03.72 075.13 03.81 076.13 03.90 077.13 03.99 078.13 03.87
02 Nov 2007 068.43 03.75 069.43 03.85 070.43 03.96 071.43 03.85 072.43 03.94 073.43 04.03 074.43 04.11 075.43 04.19 076.43 04.07 077.43 04.13 078.43 04.20
03 Nov 2007 068.72 04.38 069.72 04.26 070.72 04.35 071.72 04.43 072.72 04.50 073.72 04.57 074.72 04.64 075.72 04.50 076.72 04.56 077.72 04.61 078.72 04.66
04 Nov 2007 069.02 04.61 070.02 04.68 071.02 04.74 072.02 04.81 073.02 04.87 074.02 04.72 075.02 04.77 076.02 04.82 077.02 04.86 078.02 04.90
05 Nov 2007 069.32 05.00 070.32 05.06 071.32 05.11 072.32 05.16 073.32 05.00 074.32 05.04 075.32 05.07 076.32 05.10 077.32 05.13 078.32 05.16 079.32 05.18
06 Nov 2007 069.62 05.35 070.62 05.39 071.62 05.43 072.62 05.46 073.62 05.28 074.62 05.31 075.62 05.33 076.62 05.34 077.62 05.36 078.62 05.37 079.62 05.17
07 Nov 2007 069.92 05.68 070.92 05.70 071.92 05.72 072.92 05.54 073.92 05.55 074.92 05.56 075.92 05.56 076.92 05.56 077.92 05.56 078.92 05.56 079.92 05.35
08 Nov 2007 070.22 06.07 071.22 06.07 072.22 06.08 073.22 05.88 074.22 05.88 075.22 05.87 076.22 05.86 077.22 05.85 078.22 05.83 079.22 05.82 080.22 05.59
09 Nov 2007 070.52 06.48 071.52 06.47 072.52 06.46 073.52 06.25 074.52 06.23 075.52 06.21 076.52 06.19 077.52 06.16 078.52 06.13 079.52 06.10 080.52 05.87
10 Nov 2007 070.83 06.95 071.83 06.93 072.83 06.90 073.83 06.67 074.83 06.64 075.83 06.61 076.83 06.57 077.83 06.53 078.83 06.49 079.83 06.44 080.83 06.20
11 Nov 2007 071.13 07.28 072.13 07.24 073.13 07.20 074.13 07.16 075.13 06.92 076.13 06.87 077.13 06.82 078.13 06.77 079.13 06.71 080.13 06.66 081.13 06.60
12 Nov 2007 071.44 07.00 072.44 07.15 073.44 07.10 074.44 07.04 075.44 06.99 076.44 07.12 077.44 07.06 078.44 07.00 079.44 07.13 080.44 07.06 081.44 06.99
13 Nov 2007 071.75 06.94 072.75 07.08 073.75 07.01 074.75 06.95 075.75 06.87 076.75 07.00 077.75 06.93 078.75 06.85 079.75 06.97 080.75 06.89 081.75 06.88
14 Nov 2007 072.07 06.96 073.07 07.08 074.07 07.00 075.07 06.92 076.07 07.04 077.07 06.95 078.07 07.07 079.07 06.98 080.07 06.89 081.07 06.77 082.07 06.75
15 Nov 2007 072.38 07.43 073.38 07.34 074.38 07.44 075.38 07.35 076.38 07.25 077.38 07.36 078.38 07.26 079.38 07.17 080.38 07.16 081.38 06.94 082.38 06.91
16 Nov 2007 072.70 07.78 073.70 07.67 074.70 07.57 075.70 07.66 076.70 07.55 077.70 07.53 078.70 07.51 079.70 07.29 080.70 07.26 081.70 07.04 082.70 07.01
17 Nov 2007 073.02 08.43 074.02 08.31 075.02 08.40 076.02 08.26 077.02 08.24 078.02 08.01 079.02 07.99 080.02 07.76 081.02 07.73 082.02 07.50 083.02 07.47
18 Nov 2007 073.35 09.21 074.35 09.18 075.35 09.15 076.35 08.93 077.35 08.91 078.35 08.68 079.35 08.65 080.35 08.42 081.35 08.38 082.35 08.15 083.35 08.11
19 Nov 2007 073.68 10.38 074.68 10.15 075.68 10.13 076.68 09.90 077.68 09.67 078.68 09.64 079.68 09.40 080.68 09.37 081.68 09.33 082.68 09.10 083.68 09.06
20 Nov 2007 074.01 11.63 075.01 11.40 076.01 11.37 077.01 11.14 078.01 10.91 079.01 10.88 080.01 10.64 081.01 10.61 082.01 10.37 083.01 10.33 084.01 10.29
21 Nov 2007 074.34 13.14 075.34 12.90 076.34 12.67 077.34 12.64 078.34 12.40 079.34 12.37 080.34 12.13 081.34 12.10 082.34 11.86 083.34 11.82
22 Nov 2007 074.69 14.97 075.69 14.74 076.69 14.50 077.69 14.47 078.69 14.23 079.69 14.20 080.69 13.96 081.69 13.72 082.69 13.69 083.69 13.65 084.69 13.41
23 Nov 2007 075.03 16.77 076.03 16.54 077.03 16.30 078.03 16.06 079.03 16.03 080.03 15.79 081.03 15.75 082.03 15.52 083.03 15.48 084.03 15.24 085.03 15.20
24 Nov 2007 075.38 18.43 076.38 18.39 077.38 18.15 078.38 17.91 079.38 17.88 080.38 17.64 081.38 17.40 082.38 17.36 083.38 17.13 084.38 17.09 085.38 16.85
25 Nov 2007 075.74 19.99 076.74 19.75 077.74 19.71 078.74 19.48 079.74 19.24 080.74 19.20 081.74 18.96 082.74 18.92 083.74 18.69 084.74 18.65 085.74 18.41
26 Nov 2007 076.10 21.15 077.10 20.91 078.10 20.67 079.10 20.63 080.10 20.39 081.10 20.15 082.10 20.12 083.10 19.88 084.10 19.84 085.10 19.60 086.10 19.37
27 Nov 2007 076.46 22.02 077.46 21.78 078.46 21.54 079.46 21.30 080.46 21.26 081.46 21.02 082.46 20.78 083.46 20.75 084.46 20.51 085.46 20.27 086.46 20.24
28 Nov 2007 076.83 21.86 077.83 21.79 078.83 21.74 079.83 21.65 080.83 21.41 081.83 21.37 082.83 21.13 083.83 20.90 084.83 20.66 085.83 20.63 086.83 20.39
29 Nov 2007 077.21 21.39 078.21 21.34 079.21 21.30 080.21 21.07 081.21 21.04 082.21 21.02 083.21 21.01 084.21 20.80 085.21 20.79 086.21 20.58 087.21 20.35
30 Nov 2007 077.60 20.31 078.60 20.13 079.60 20.16 080.60 19.99 081.60 20.03 082.60 19.87 083.60 19.91 084.60 19.76 085.60 19.81 086.60 19.66 087.60 19.71
01 Dec 2007 077.99 18.91 078.99 18.78 079.99 18.83 080.99 18.85 081.99 18.66 082.99 18.65 083.99 18.63 084.99 18.60 085.99 18.56 086.99 18.52 087.99 18.47
27 Mar 2008 237.94 54.23 238.94 54.23 239.94 54.23 240.94 54.23 241.94 54.23 242.94 54.23 243.94 54.23 244.94 54.23 245.94 54.23 246.94 54.23 247.94 54.23
28 Mar 2008 238.32 54.10 239.32 54.10 240.32 54.10 241.32 54.10 242.32 54.10 243.32 54.10 244.32 54.10 245.32 54.10 246.32 54.10 247.32 54.10 248.32 54.10
29 Mar 2008 238.70 54.00 239.70 54.00 240.70 54.00 241.70 54.00 242.70 54.00 243.70 54.00 244.70 54.00 245.70 54.00 246.70 54.00 247.70 54.00 248.70 54.00
30 Mar 2008 239.06 53.71 240.06 53.71 241.06 53.71 242.06 53.71 243.06 53.71 244.06 53.71 245.06 53.71 246.06 53.71 247.06 53.71 248.06 53.71 249.06 53.71
31 Mar 2008 239.42 53.64 240.42 53.64 241.42 53.64 242.42 53.64 243.42 53.64 244.42 53.64 245.42 53.64 246.42 53.64 247.42 53.64 248.42 53.64 249.42 53.64
01 Apr 2008 239.78 53.58 240.78 53.58 241.78 53.58 242.78 53.58 243.78 53.58 244.78 53.58 245.78 53.58 246.78 53.58 247.78 53.58 248.78 53.58 249.78 53.58
02 Apr 2008 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54 245.13 53.54 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54
03 Apr 2008 240.47 53.50 241.47 53.50 242.47 53.50 243.47 53.50 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50 248.47 53.50 249.47 53.50 250.47 53.50
04 Apr 2008 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48
05 Apr 2008 241.15 53.46 242.15 53.46 243.15 53.46 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46
06 Apr 2008 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44
07 Apr 2008 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43
08 Apr 2008 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42
09 Apr 2008 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42
10 Apr 2008 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42
11 Apr 2008 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42
12 Apr 2008 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42
13 Apr 2008 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42
14 Apr 2008 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43
15 Apr 2008 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44
16 Apr 2008 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46
17 Apr 2008 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48
18 Apr 2008 245.20 53.51 246.20 53.51 247.20 53.51 248.20 53.51 249.20 53.51 250.20 53.51 251.20 53.51 252.20 53.51 253.20 53.51 254.20 53.51 255.20 53.51
19 Apr 2008 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54
20 Apr 2008 245.78 53.59 246.78 53.59 247.78 53.59 248.78 53.59 249.78 53.59 250.78 53.59 251.78 53.59 252.78 53.59 253.78 53.59 254.78 53.59 255.78 53.59
21 Apr 2008 246.08 53.65 247.08 53.65 248.08 53.65 249.08 53.65 250.08 53.65 251.08 53.65 252.08 53.65 253.08 53.65 254.08 53.65 255.08 53.65 256.08 53.65
22 Apr 2008 246.37 53.72 247.37 53.72 248.37 53.72 249.37 53.72 250.37 53.72 251.37 53.72 252.37 53.72 253.37 53.72 254.37 53.72 255.37 53.72 256.37 53.72
23 Apr 2008 246.66 54.01 247.66 54.01 248.66 54.01 249.66 54.01 250.66 54.01 251.66 54.01 252.66 54.01 253.66 54.01 254.66 54.01 255.66 54.01 256.66 54.01
24 Apr 2008 246.95 54.11 247.95 54.11 248.95 54.11 249.95 54.11 250.95 54.11 251.95 54.11 252.95 54.11 253.95 54.11 254.95 54.11 255.95 54.11 256.95 54.11
25 Apr 2008 247.23 54.24 248.23 54.24 249.23 54.24 250.23 54.24 251.23 54.24 252.23 54.24 253.23 54.24 254.23 54.24 255.23 54.24 256.23 54.24 257.23 54.24
26 Apr 2008 247.52 54.59 248.52 54.59 249.52 54.59 250.52 54.59 251.52 54.59 252.52 54.59 253.52 54.59 254.52 54.59 255.52 54.59 256.52 54.59 257.52 54.59
27 Apr 2008 247.81 54.96 248.81 54.96 249.81 54.96 250.81 54.96 251.81 54.96 252.81 54.96 253.81 54.96 254.81 54.96 255.81 54.96 256.81 54.96 257.81 54.96
28 Apr 2008 238.10 55.17 239.10 55.17 240.10 55.17 241.10 55.17 242.10 55.17 243.10 55.17 244.10 55.17 245.10 55.17 246.10 55.17 247.10 55.17 248.10 55.17 249.10 55.17 250.10 55.17 251.10 55.17 252.10 55.17 253.10 55.17 254.10 55.13 255.10 54.85 256.10 54.76 257.10 54.46 258.10 54.34 259.10 54.21 260.10 54.06 261.10 53.89 262.10 53.71 263.10 53.70 264.10 53.56 265.10 53.40 266.10 53.31 267.10 53.28 268.10 53.25
29 Apr 2008 238.39 55.62 239.39 55.62 240.39 55.62 241.39 55.62 242.39 55.62 243.39 55.62 244.39 55.62 245.39 55.62 246.39 55.62 247.39 55.62 248.39 55.40 249.39 55.13 250.39 54.86 251.39 54.58 252.39 54.49 253.39 54.18 254.39 54.07 255.39 53.95 256.39 53.81 257.39 53.73 258.39 53.51 259.39 53.51 260.39 53.47 261.39 53.45 262.39 53.43 263.39 53.20 264.39 53.17 265.39 53.14 266.39 53.11 267.39 53.07 268.39 53.03
30 Apr 2008 238.67 56.10 239.67 56.10 240.67 56.10 241.67 56.10 242.67 55.95 243.67 55.70 244.67 55.44 245.67 55.18 246.67 54.91 247.67 54.63 248.67 54.55 249.67 54.25 250.67 54.15 251.67 54.02 252.67 54.01 253.67 53.80 254.67 53.78 255.67 53.76 256.67 53.55 257.67 53.52 258.67 53.50 259.67 53.48 260.67 53.25 261.67 53.22 262.67 53.20 263.67 53.16 264.67 53.13 265.67 53.09 266.67 53.06 267.67 53.02 268.67 52.97
01 May 2008 238.96 56.29 239.96 56.04 240.96 55.79 241.96 55.53 242.96 55.27 243.96 55.00 244.96 54.73 245.96 54.71 246.96 54.50 247.96 54.49 248.96 54.47 249.96 54.26 250.96 54.24 251.96 54.02 252.96 54.00 253.96 53.98 254.96 53.76 255.96 53.74 256.96 53.71 257.96 53.69 258.96 53.46 259.96 53.43 260.96 53.40 261.96 53.37 262.96 53.34 263.96 53.30 264.96 53.07 265.96 53.03 266.96 52.99 267.96 52.94 268.96 52.90
02 May 2008 239.25 56.05 240.25 55.83 241.25 55.62 242.25 55.60 243.25 55.39 244.25 55.37 245.25 55.15 246.25 55.13 247.25 54.91 248.25 54.90 249.25 54.68 250.25 54.65 251.25 54.43 252.25 54.41 253.25 54.39 254.25 54.16 255.25 54.14 256.25 54.11 257.25 54.08 258.25 53.85 259.25 53.82 260.25 53.79 261.25 53.76 262.25 53.72 263.25 53.49 264.25 53.45 265.25 53.41 266.25 53.37 267.25 53.33 268.25 53.28 269.25 53.24
03 May 2008 239.54 56.72 240.54 56.50 241.54 56.28 242.54 56.26 243.54 56.04 244.54 55.81 245.54 55.79 246.54 55.57 247.54 55.54 248.54 55.32 249.54 55.30 250.54 55.07 251.54 55.04 252.54 55.02 253.54 54.79 254.54 54.76 255.54 54.73 256.54 54.50 257.54 54.47 258.54 54.44 259.54 54.41 260.54 54.37 261.54 54.14 262.54 54.10 263.54 54.06 264.54 54.02 265.54 53.98 266.54 53.94 267.54 53.90 268.54 53.86 269.54 53.61
04 May 2008 239.83 57.43 240.83 57.40 241.83 57.18 242.83 56.95 243.83 56.92 244.83 56.70 245.83 56.67 246.83 56.44 247.83 56.21 248.83 56.18 249.83 56.16 250.83 55.93 251.83 55.90 252.83 55.67 253.83 55.64 254.83 55.61 255.83 55.37 256.83 55.34 257.83 55.31 258.83 55.27 259.83 55.04 260.83 55.00 261.83 54.97 262.83 54.93 263.83 54.89 264.83 54.85 265.83 54.61 266.83 54.57 267.83 54.53 268.83 54.49 269.83 54.44
05 May 2008 240.12 58.58 241.12 58.35 242.12 58.32 243.12 58.09 244.12 57.86 245.12 57.83 246.12 57.59 247.12 57.56 248.12 57.33 249.12 57.30 250.12 57.07 251.12 57.04 252.12 56.80 253.12 56.77 254.12 56.74 255.12 56.50 256.12 56.47 257.12 56.44 258.12 56.40 259.12 56.17 260.12 56.13 261.12 56.09 262.12 56.06 263.12 55.82 264.12 55.78 265.12 55.74 266.12 55.70 267.12 55.66 268.12 55.62 269.12 55.58 270.12 55.54
06 May 2008 240.41 59.96 241.41 59.73 242.41 59.69 243.41 59.46 244.41 59.22 245.41 59.19 246.41 58.95 247.41 58.92 248.41 58.68 249.41 58.65 250.41 58.41 251.41 58.38 252.41 58.14 253.41 58.11 254.41 57.87 255.41 57.84 256.41 57.80 257.41 57.77 258.41 57.53 259.41 57.50 260.41 57.46 261.41 57.42 262.41 57.18 263.41 57.15 264.41 57.11 265.41 57.07 266.41 57.03 267.41 56.99 268.41 56.75 269.41 56.71 270.41 56.67
07 May 2008 240.70 60.67 241.70 60.67 242.70 60.67 243.70 60.67 244.70 60.67 245.70 60.67 246.70 60.49 247.70 60.25 248.70 60.21 249.70 59.97 250.70 59.94 251.70 59.70 252.70 59.66 253.70 59.62 254.70 59.39 255.70 59.35 256.70 59.31 257.70 59.08 258.70 59.04 259.70 59.00 260.70 58.77 261.70 58.73 262.70 58.69 263.70 58.65 264.70 58.62 265.70 58.38 266.70 58.34 267.70 58.30 268.70 58.26 269.70 58.22 270.70 58.18
08 May 2008 241.00 60.78 242.00 60.78 243.00 60.78 244.00 60.78 245.00 60.78 246.00 60.78 247.00 60.78 248.00 60.78 249.00 60.78 250.00 60.78 251.00 60.78 252.00 60.78 253.00 60.78 254.00 60.78 255.00 60.78 256.00 60.78 257.00 60.70 258.00 60.67 259.00 60.63 260.00 60.39 261.00 60.35 262.00 60.32 263.00 60.28 264.00 60.04 265.00 60.00 266.00 59.96 267.00 59.93 268.00 59.89 269.00 59.85 270.00 59.61 271.00 59.57
09 May 2008 241.04 60.70 242.04 60.70 243.04 60.70 244.04 60.70 245.04 60.70 246.04 60.70 247.04 60.70 248.04 60.70 249.04 60.70 250.04 60.70 251.04 60.70 252.04 60.70 253.04 60.70 254.04 60.70 255.04 60.70 256.04 60.70 257.04 60.70 258.04 60.70 259.04 60.70 260.04 60.70 261.04 60.70 262.04 60.70 263.04 60.70 264.04 60.70 265.04 60.70 266.04 60.70 267.04 60.70 268.04 60.70 269.04 60.70 270.04 60.70 271.04 60.70 272.04 60.70 273.04 60.70 274.04 60.70 275.04 60.70 276.04 60.60 277.04 60.36 278.04 60.12 279.04 59.88
10 May 2008 241.29 60.26 242.29 60.26 243.29 60.26 244.29 60.26 245.29 60.26 246.29 60.26 247.29 60.26 248.29 60.26 249.29 60.26 250.29 60.26 251.29 60.26 252.29 60.26 253.29 60.26 254.29 60.26 255.29 60.26 256.29 60.26 257.29 60.26 258.29 60.26 259.29 60.26 260.29 60.26 261.29 60.26 262.29 60.26 263.29 60.26 264.29 60.26 265.29 60.26 266.29 60.26 267.29 60.26 268.29 60.26 269.29 60.26 270.29 60.26 271.29 60.26 272.29 60.26 273.29 60.26 274.29 60.26 275.29 60.26 276.29 60.26 277.29 60.26 278.29 60.26 279.29 60.26
11 May 2008 241.53 59.50 242.53 59.50 243.53 59.50 244.53 59.50 245.53 59.50 246.53 59.50 247.53 59.50 248.53 59.50 249.53 59.50 250.53 59.50 251.53 59.50 252.53 59.50 253.53 59.50 254.53 59.50 255.53 59.50 256.53 59.50 257.53 59.50 258.53 59.50 259.53 59.50 260.53 59.50 261.53 59.50 262.53 59.50 263.53 59.50 264.53 59.50 265.53 59.50 266.53 59.50 267.53 59.50 268.53 59.50 269.53 59.50 270.53 59.50 271.53 59.50 272.53 59.50 273.53 59.50 274.53 59.50 275.53 59.50 276.53 59.50 277.53 59.50 278.53 59.50 279.53 59.50
12 May 2008 241.76 58.89 242.76 58.89 243.76 58.89 244.76 58.89 245.76 58.89 246.76 58.89 247.76 58.89 248.76 58.89 249.76 58.89 250.76 58.89 251.76 58.89 252.76 58.89 253.76 58.89 254.76 58.89 255.76 58.89 256.76 58.89 257.76 58.89 258.76 58.89 259.76 58.89 260.76 58.89 261.76 58.89 262.76 58.89 263.76 58.89 264.76 58.89 265.76 58.89 266.76 58.89 267.76 58.89 268.76 58.89 269.76 58.89 270.76 58.89 271.76 58.89 272.76 58.89 273.76 58.89 274.76 58.89 275.76 58.89 276.76 58.89 277.76 58.89 278.76 58.89 279.76 58.89
13 May 2008 241.99 58.06 242.99 58.06 243.99 58.06 244.99 58.06 245.99 58.06 246.99 58.06 247.99 58.06 248.99 58.06 249.99 58.06 250.99 58.06 251.99 58.06 252.99 58.06 253.99 58.06 254.99 58.06 255.99 58.06 256.99 58.06 257.99 58.06 258.99 58.06 259.99 58.06 260.99 58.06 261.99 58.06 262.99 58.06 263.99 58.06 264.99 58.06 265.99 58.06 266.99 58.06 267.99 58.06 268.99 58.06 269.99 58.06 270.99 58.06 271.99 58.06 272.99 58.06 273.99 58.06 274.99 58.06 275.99 58.06 276.99 58.06 277.99 58.06 278.99 58.06 279.99 58.06
14 May 2008 242.21 57.45 243.21 57.45 244.21 57.45 245.21 57.45 246.21 57.45 247.21 57.45 248.21 57.45 249.21 57.45 250.21 57.45 251.21 57.45 252.21 57.45 253.21 57.45 254.21 57.45 255.21 57.45 256.21 57.45 257.21 57.45 258.21 57.45 259.21 57.45 260.21 57.45 261.21 57.45 262.21 57.45 263.21 57.45 264.21 57.45 265.21 57.45 266.21 57.45 267.21 57.45 268.21 57.45 269.21 57.45 270.21 57.45 271.21 57.45 272.21 57.45 273.21 57.45 274.21 57.45 275.21 57.45 276.21 57.45 277.21 57.45 278.21 57.45 279.21 57.45 280.21 57.45
15 May 2008 242.42 56.68 243.42 56.68 244.42 56.68 245.42 56.68 246.42 56.68 247.42 56.68 248.42 56.68 249.42 56.68 250.42 56.68 251.42 56.68 252.42 56.68 253.42 56.68 254.42 56.68 255.42 56.68 256.42 56.68 257.42 56.68 258.42 56.68 259.42 56.68 260.42 56.68 261.42 56.68 262.42 56.68 263.42 56.68 264.42 56.68 265.42 56.68 266.42 56.68 267.42 56.68 268.42 56.68 269.42 56.68 270.42 56.68 271.42 56.68 272.42 56.68 273.42 56.68 274.42 56.68 275.42 56.68 276.42 56.68 277.42 56.68 278.42 56.68 279.42 56.68 280.42 56.68 281.42 56.68
16 May 2008 242.63 56.15 243.63 56.15 244.63 56.15 245.63 56.15 246.63 56.15 247.63 56.15 248.63 56.15 249.63 56.15 250.63 56.15 251.63 56.15 252.63 56.15 253.63 56.15 254.63 56.15 255.63 56.15 256.63 56.15 257.63 56.15 258.63 56.15 259.63 56.15 260.63 56.15 261.63 56.15 262.63 56.15 263.63 56.15 264.63 56.15 265.63 56.15 266.63 56.15 267.63 56.15 268.63 56.15 269.63 56.15 270.63 56.15 271.63 56.15 272.63 56.15 273.63 56.15 274.63 56.15 275.63 56.15 276.63 56.15 277.63 56.15 278.63 56.15 279.63 56.15 280.63 56.15 281.63 56.15
17 May 2008 242.83 55.66 243.83 55.66 244.83 55.66 245.83 55.66 246.83 55.66 247.83 55.66 248.83 55.66 249.83 55.66 250.83 55.66 251.83 55.66 252.83 55.66 253.83 55.66 254.83 55.66 255.83 55.66 256.83 55.66 257.83 55.66 258.83 55.66 259.83 55.66 260.83 55.66 261.83 55.66 262.83 55.66 263.83 55.66 264.83 55.66 265.83 55.66 266.83 55.66 267.83 55.66 268.83 55.66 269.83 55.66 270.83 55.66 271.83 55.66 272.83 55.66 273.83 55.66 274.83 55.66 275.83 55.66 276.83 55.66 277.83 55.66 278.83 55.66 279.83 55.66 280.83 55.66 281.83 55.66
18 May 2008 243.03 55.21 244.03 55.21 245.03 55.21 246.03 55.21 247.03 55.21 248.03 55.21 249.03 55.21 250.03 55.21 251.03 55.21 252.03 55.21 253.03 55.21 254.03 55.21 255.03 55.21 256.03 55.21 257.03 55.21 258.03 55.21 259.03 55.21 260.03 55.21 261.03 55.21 262.03 55.21 263.03 55.21 264.03 55.21 265.03 55.21 266.03 55.21 267.03 55.21 268.03 55.21 269.03 55.21 270.03 55.21 271.03 55.21 272.03 55.21 273.03 55.21 274.03 55.21 275.03 55.21 276.03 55.21 277.03 55.21 278.03 55.21 279.03 55.21 280.03 55.21 281.03 55.21 282.03 55.21 283.03 55.21
19 May 2008 243.21 54.99 244.21 54.99 245.21 54.99 246.21 54.99 247.21 54.99 248.21 54.99 249.21 54.99 250.21 54.99 251.21 54.99 252.21 54.99 253.21 54.99 254.21 54.99 255.21 54.99 256.21 54.99 257.21 54.99 258.21 54.99 259.21 54.99 260.21 54.99 261.21 54.99 262.21 54.99 263.21 54.99 264.21 54.99 265.21 54.99 266.21 54.99 267.21 54.99 268.21 54.99 269.21 54.99 270.21 54.99 271.21 54.99 272.21 54.99 273.21 54.99 274.21 54.99 275.21 54.99 276.21 54.99 277.21 54.99 278.21 54.99 279.21 54.99 280.21 54.99 281.21 54.99 282.21 54.99 283.21 54.99
20 May 2008 243.53 54.61 244.53 54.61 245.53 54.61 246.53 54.61 247.53 54.61 248.53 54.61 249.53 54.61 250.53 54.61 251.53 54.61 252.53 54.61 253.53 54.61 254.53 54.61 255.53 54.61 256.53 54.61 257.53 54.61 258.53 54.61 259.53 54.61 260.53 54.61 261.53 54.61 262.53 54.61 263.53 54.61 264.53 54.61 265.53 54.61 266.53 54.61 267.53 54.61 268.53 54.61 269.53 54.61 270.53 54.61 271.53 54.61 272.53 54.61 273.53 54.61 274.53 54.61 275.53 54.61 276.53 54.61 277.53 54.61 278.53 54.61 279.53 54.61 280.53 54.61 281.53 54.61 282.53 54.61 283.53 54.61
21 May 2008 243.70 54.46 244.70 54.46 245.70 54.46 246.70 54.46 247.70 54.46 248.70 54.46 249.70 54.46 250.70 54.46 251.70 54.46 252.70 54.46 253.70 54.46 254.70 54.46 255.70 54.46 256.70 54.46 257.70 54.46 258.70 54.46 259.70 54.46 260.70 54.46 261.70 54.46 262.70 54.46 263.70 54.46 264.70 54.46 265.70 54.46 266.70 54.46 267.70 54.46 268.70 54.46 269.70 54.46 270.70 54.46 271.70 54.46 272.70 54.46 273.70 54.46 274.70 54.46 275.70 54.46 276.70 54.46 277.70 54.46 278.70 54.46 279.70 54.46 280.70 54.46 281.70 54.46 282.70 54.46 283.70 54.46
22 May 2008 243.86 54.13 244.86 54.13 245.86 54.13 246.86 54.13 247.86 54.13 248.86 54.13 249.86 54.13 250.86 54.13 251.86 54.13 252.86 54.13 253.86 54.13 254.86 54.13 255.86 54.13 256.86 54.13 257.86 54.13 258.86 54.13 259.86 54.13 260.86 54.13 261.86 54.13 262.86 54.13 263.86 54.13 264.86 54.13 265.86 54.13 266.86 54.13 267.86 54.13 268.86 54.13 269.86 54.13 270.86 54.13 271.86 54.13 272.86 54.13 273.86 54.13 274.86 54.13 275.86 54.13 276.86 54.13 277.86 54.13 278.86 54.13 279.86 54.13 280.86 54.13 281.86 54.13 282.86 54.13 283.86 54.13 284.86 54.13
23 May 2008 244.01 54.01 245.01 54.01 246.01 54.01 247.01 54.01 248.01 54.01 249.01 54.01 250.01 54.01 251.01 54.01 252.01 54.01 253.01 54.01 254.01 54.01 255.01 54.01 256.01 54.01 257.01 54.01 258.01 54.01 259.01 54.01 260.01 54.01 261.01 54.01 262.01 54.01 263.01 54.01 264.01 54.01 265.01 54.01 266.01 54.01 267.01 54.01 268.01 54.01 269.01 54.01 270.01 54.01 271.01 54.01 272.01 54.01 273.01 54.01 274.01 54.01 275.01 54.01 276.01 54.01 277.01 54.01 278.01 54.01 279.01 54.01 280.01 54.01 281.01 54.01 282.01 54.01 283.01 54.01 284.01 54.01 285.01 54.01 286.01 54.01
24 May 2008 244.15 53.92 245.15 53.92 246.15 53.92 247.15 53.92 248.15 53.92 249.15 53.92 250.15 53.92 251.15 53.92 252.15 53.92 253.15 53.92 254.15 53.92 255.15 53.92 256.15 53.92 257.15 53.92 258.15 53.92 259.15 53.92 260.15 53.92 261.15 53.92 262.15 53.92 263.15 53.92 264.15 53.92 265.15 53.92 266.15 53.92 267.15 53.92 268.15 53.92 269.15 53.92 270.15 53.92 271.15 53.92 272.15 53.92 273.15 53.92 274.15 53.92 275.15 53.92 276.15 53.92 277.15 53.92 278.15 53.92 279.15 53.92 280.15 53.92 281.15 53.92 282.15 53.92 283.15 53.92 284.15 53.92 285.15 53.92 286.15 53.92
25 May 2008 244.27 53.65 245.27 53.65 246.27 53.65 247.27 53.65 248.27 53.65 249.27 53.65 250.27 53.65 251.27 53.65 252.27 53.65 253.27 53.65 254.27 53.65 255.27 53.65 256.27 53.65 257.27 53.65 258.27 53.65 259.27 53.65 260.27 53.65 261.27 53.65 262.27 53.65 263.27 53.65 264.27 53.65 265.27 53.65 266.27 53.65 267.27 53.65 268.27 53.65 269.27 53.65 270.27 53.65 271.27 53.65 272.27 53.65 273.27 53.65 274.27 53.65 275.27 53.65 276.27 53.65 277.27 53.65 278.27 53.65 279.27 53.65 280.27 53.65 281.27 53.65 282.27 53.65 283.27 53.65 284.27 53.65 285.27 53.65
26 May 2008 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59 259.37 53.59 260.37 53.59 261.37 53.59 262.37 53.59 263.37 53.59 264.37 53.59 265.37 53.59 266.37 53.59 267.37 53.59 268.37 53.59 269.37 53.59 270.37 53.59 271.37 53.59 272.37 53.59 273.37 53.59 274.37 53.59 275.37 53.59 276.37 53.59 277.37 53.59 278.37 53.59 279.37 53.59 280.37 53.59 281.37 53.59 282.37 53.59 283.37 53.59 284.37 53.59 285.37 53.59 286.37 53.59
27 May 2008 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55
28 May 2008 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51
29 May 2008 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48
30 May 2008 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46
31 May 2008 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44
01 Jun 2008 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43
02 Jun 2008 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42
03 Jun 2008 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42
04 Jun 2008 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42
05 Jun 2008 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42
06 Jun 2008 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42
07 Jun 2008 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42
08 Jun 2008 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43
09 Jun 2008 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44
10 Jun 2008 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45
11 Jun 2008 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47
12 Jun 2008 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50 259.59 53.50 260.59 53.50 261.59 53.50 262.59 53.50 263.59 53.50 264.59 53.50 265.59 53.50 266.59 53.50 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50 271.59 53.50 272.59 53.50 273.59 53.50 274.59 53.50 275.59 53.50 276.59 53.50 277.59 53.50 278.59 53.50 279.59 53.50 280.59 53.50 281.59 53.50 282.59 53.50 283.59 53.50 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50
13 Jun 2008 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54
14 Jun 2008 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58
15 Jun 2008 250.80 53.64 251.80 53.64 252.80 53.64 253.80 53.64 254.80 53.64 255.80 53.64 256.80 53.64 257.80 53.64 258.80 53.64 259.80 53.64 260.80 53.64 261.80 53.64 262.80 53.64 263.80 53.64 264.80 53.64 265.80 53.64 266.80 53.64 267.80 53.64 268.80 53.64 269.80 53.64 270.80 53.64 271.80 53.64 272.80 53.64 273.80 53.64 274.80 53.64 275.80 53.64 276.80 53.64 277.80 53.64 278.80 53.64 279.80 53.64 280.80 53.64 281.80 53.64 282.80 53.64 283.80 53.64 284.80 53.64 285.80 53.64 286.80 53.64 287.80 53.64 288.80 53.64 289.80 53.64
16 Jun 2008 251.36 53.70 252.36 53.70 253.36 53.70 254.36 53.70 255.36 53.70 256.36 53.70 257.36 53.70 258.36 53.70 259.36 53.70 260.36 53.70 261.36 53.70 262.36 53.70 263.36 53.70 264.36 53.70 265.36 53.70 266.36 53.70 267.36 53.70 268.36 53.70 269.36 53.70 270.36 53.70 271.36 53.70 272.36 53.70 273.36 53.70 274.36 53.70 275.36 53.70 276.36 53.70 277.36 53.70 278.36 53.70 279.36 53.70 280.36 53.70 281.36 53.70 282.36 53.70 283.36 53.70 284.36 53.70 285.36 53.70 286.36 53.70 287.36 53.70 288.36 53.70 289.36 53.70 290.36 53.70
17 Jun 2008 251.94 53.99 252.94 53.99 253.94 53.99 254.94 53.99 255.94 53.99 256.94 53.99 257.94 53.99 258.94 53.99 259.94 53.99 260.94 53.99 261.94 53.99 262.94 53.99 263.94 53.99 264.94 53.99 265.94 53.99 266.94 53.99 267.94 53.99 268.94 53.99 269.94 53.99 270.94 53.99 271.94 53.99 272.94 53.99 273.94 53.99 274.94 53.99 275.94 53.99 276.94 53.99 277.94 53.99 278.94 53.99 279.94 53.99 280.94 53.99 281.94 53.99 282.94 53.99 283.94 53.99 284.94 53.99 285.94 53.99 286.94 53.99 287.94 53.99 288.94 53.99 289.94 53.99 290.94 53.99
18 Jun 2008 252.29 54.09 253.29 54.09 254.29 54.09 255.29 54.09 256.29 54.09 257.29 54.09 258.29 54.09 259.29 54.09 260.29 54.09 261.29 54.09 262.29 54.09 263.29 54.09 264.29 54.09 265.29 54.09 266.29 54.09 267.29 54.09 268.29 54.09 269.29 54.09 270.29 54.09 271.29 54.09 272.29 54.09 273.29 54.09 274.29 54.09 275.29 54.09 276.29 54.09 277.29 54.09 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09 288.29 54.09 289.29 45.48 290.29 45.16 291.29 44.84
19 Jun 2008 252.90 54.21 253.90 54.21 254.90 54.21 255.90 54.21 256.90 54.21 257.90 54.21 258.90 54.21 259.90 54.21 260.90 54.21 261.90 54.21 262.90 54.21 263.90 54.21 264.90 54.21 265.90 54.21 266.90 54.21 267.90 54.21 268.90 54.21 269.90 54.21 270.90 54.21 271.90 54.21 272.90 54.21 273.90 54.21 274.90 54.21 275.90 54.21 276.90 54.21 277.90 54.21 278.90 54.21 279.90 54.16 280.90 53.50 281.90 52.64 282.90 51.41 283.90 48.82 284.90 46.00 285.90 45.71 286.90 45.41 287.90 45.11 288.90 44.80 289.90 44.48 290.90 44.15 291.90 43.82
20 Jun 2008 253.35 54.56 254.35 54.56 255.35 54.56 256.35 54.56 257.35 54.56 258.35 54.56 259.35 54.56 260.35 54.56 261.35 54.56 262.35 54.56 263.35 54.56 264.35 54.56 265.35 54.56 266.35 54.56 267.35 54.56 268.35 54.56 269.35 54.56 270.35 54.56 271.35 54.17 272.35 53.74 273.35 53.27 274.35 52.73 275.35 52.11 276.35 51.38 277.35 50.49 278.35 49.35 279.35 47.70 280.35 46.63 281.35 46.36 282.35 46.08 283.35 45.80 284.35 45.51 285.35 45.22 286.35 44.92 287.35 44.61 288.35 44.30 289.35 43.98 290.35 43.66 291.35 43.33 292.35 42.99 293.35 42.64
21 Jun 2008 254.00 54.73 255.00 54.73 256.00 54.73 257.00 54.73 258.00 54.73 259.00 54.73 260.00 54.73 261.00 54.73 262.00 54.73 263.00 54.57 264.00 54.24 265.00 53.89 266.00 53.51 267.00 53.11 268.00 52.67 269.00 52.19 270.00 51.67 271.00 51.09 272.00 50.44 273.00 49.71 274.00 48.84 275.00 47.81 276.00 47.29 277.00 47.03 278.00 46.77 279.00 46.50 280.00 46.23 281.00 45.95 282.00 45.67 283.00 45.39 284.00 45.10 285.00 44.80 286.00 44.50 287.00 44.20 288.00 43.89 289.00 43.57 290.00 43.25 291.00 42.92 292.00 42.59 293.00 42.25 294.00 42.11
22 Jun 2008 254.68 55.14 255.68 54.95 256.68 54.66 257.68 54.36 258.68 54.04 259.68 53.71 260.68 53.36 261.68 53.00 262.68 52.61 263.68 52.20 264.68 51.76 265.68 51.29 266.68 50.79 267.68 50.24 268.68 49.64 269.68 48.99 270.68 48.27 271.68 48.03 272.68 47.78 273.68 47.53 274.68 47.28 275.68 47.02 276.68 46.76 277.68 46.50 278.68 46.23 279.68 45.96 280.68 45.68 281.68 45.40 282.68 45.11 283.68 44.82 284.68 44.53 285.68 44.23 286.68 43.93 287.68 43.63 288.68 43.31 289.68 43.00 290.68 42.68 291.68 42.35 292.68 42.02 293.68 41.89 294.68 41.55
23 Jun 2008 254.80 53.76 255.80 53.44 256.80 53.11 257.80 52.76 258.80 52.39 259.80 52.01 260.80 51.60 261.80 51.18 262.80 50.73 263.80 50.25 264.80 49.75 265.80 49.26 266.80 49.03 267.80 48.79 268.80 48.55 269.80 48.31 270.80 48.06 271.80 47.82 272.80 47.56 273.80 47.31 274.80 47.05 275.80 46.79 276.80 46.53 277.80 46.26 278.80 45.99 279.80 45.72 280.80 45.44 281.80 45.16 282.80 44.88 283.80 44.59 284.80 44.30 285.80 44.01 286.80 43.71 287.80 43.41 288.80 43.10 289.80 42.79 290.80 42.48 291.80 42.16 292.80 41.84 293.80 41.71 294.80 41.58 295.80 41.25
24 Jun 2008 255.52 52.33 256.52 51.97 257.52 51.59 258.52 51.20 259.52 50.79 260.52 50.47 261.52 50.24 262.52 50.01 263.52 49.78 264.52 49.55 265.52 49.32 266.52 49.08 267.52 48.84 268.52 48.60 269.52 48.35 270.52 48.11 271.52 47.86 272.52 47.61 273.52 47.35 274.52 47.10 275.52 46.84 276.52 46.57 277.52 46.31 278.52 46.04 279.52 45.77 280.52 45.50 281.52 45.22 282.52 44.94 283.52 44.66 284.52 44.37 285.52 44.08 286.52 43.79 287.52 43.49 288.52 43.20 289.52 42.89 290.52 42.59 291.52 42.28 292.52 41.97 293.52 41.85 294.52 41.54 295.52 41.42 296.52 41.29
25 Jun 2008 256.28 51.61 257.28 51.39 258.28 51.17 259.28 50.94 260.28 50.71 261.28 50.48 262.28 50.25 263.28 50.02 264.28 49.78 265.28 49.54 266.28 49.30 267.28 49.06 268.28 48.82 269.28 48.58 270.28 48.33 271.28 48.08 272.28 47.83 273.28 47.57 274.28 47.32 275.28 47.06 276.28 46.80 277.28 46.54 278.28 46.27 279.28 46.01 280.28 45.74 281.28 45.46 282.28 45.19 283.28 44.91 284.28 44.63 285.28 44.35 286.28 44.06 287.28 43.77 288.28 43.48 289.28 43.19 290.28 42.89 291.28 42.60 292.28 42.29 293.28 41.99 294.28 41.88 295.28 41.57 296.28 41.46 297.28 41.35
26 Jun 2008 257.07 51.83 258.07 51.61 259.07 51.38 260.07 51.14 261.07 50.91 262.07 50.68 263.07 50.44 264.07 50.21 265.07 49.97 266.07 49.73 267.07 49.49 268.07 49.24 269.07 49.00 270.07 48.75 271.07 48.50 272.07 48.25 273.07 48.00 274.07 47.75 275.07 47.49 276.07 47.23 277.07 46.98 278.07 46.71 279.07 46.45 280.07 46.18 281.07 45.92 282.07 45.65 283.07 45.37 284.07 45.10 285.07 44.82 286.07 44.54 287.07 44.26 288.07 43.98 289.07 43.70 290.07 43.41 291.07 43.12 292.07 42.83 293.07 42.53 294.07 42.24 295.07 42.14 296.07 41.84 297.07 41.73 298.07 41.43
27 Jun 2008 256.99 52.47 257.99 52.24 258.99 52.01 259.99 51.77 260.99 51.54 261.99 51.30 262.99 51.07 263.99 50.83 264.99 50.59 265.99 50.35 266.99 50.11 267.99 49.87 268.99 49.62 269.99 49.38 270.99 49.13 271.99 48.88 272.99 48.63 273.99 48.38 274.99 48.13 275.99 47.87 276.99 47.61 277.99 47.36 278.99 47.10 279.99 46.84 280.99 46.57 281.99 46.31 282.99 46.04 283.99 45.77 284.99 45.50 285.99 45.23 286.99 44.95 287.99 44.68 288.99 44.40 289.99 44.12 290.99 43.84 291.99 43.56 292.99 43.27 293.99 42.98 294.99 42.70 295.99 42.41 296.99 42.31 297.99 42.02 298.99 41.92 299.99 41.62
28 Jun 2008 257.84 53.13 258.84 52.90 259.84 52.67 260.84 52.43 261.84 52.19 262.84 51.96 263.84 51.72 264.84 51.48 265.84 51.24 266.84 51.00 267.84 50.76 268.84 50.51 269.84 50.27 270.84 50.03 271.84 49.78 272.84 49.53 273.84 49.28 274.84 49.03 275.84 48.78 276.84 48.53 277.84 48.27 278.84 48.02 279.84 47.76 280.84 47.50 281.84 47.24 282.84 46.98 283.84 46.72 284.84 46.45 285.84 46.19 286.84 45.92 287.84 45.65 288.84 45.38 289.84 45.11 290.84 44.83 291.84 44.56 292.84 44.28 293.84 44.00 294.84 43.72 295.84 43.44 296.84 43.16 297.84 42.87 298.84 42.78 299.84 42.50 300.84 42.21
29 Jun 2008 258.72 54.04 259.72 53.81 260.72 53.57 261.72 53.34 262.72 53.10 263.72 52.86 264.72 52.62 265.72 52.38 266.72 52.14 267.72 51.90 268.72 51.66 269.72 51.42 270.72 51.17 271.72 50.93 272.72 50.68 273.72 50.44 274.72 50.19 275.72 49.94 276.72 49.69 277.72 49.44 278.72 49.19 279.72 48.93 280.72 48.68 281.72 48.43 282.72 48.17 283.72 47.91 284.72 47.65 285.72 47.39 286.72 47.13 287.72 46.87 288.72 46.60 289.72 46.34 290.72 46.07 291.72 45.80 292.72 45.53 293.72 45.26 294.72 44.99 295.72 44.72 296.72 44.44 297.72 44.16 298.72 43.89 299.72 43.61 300.72 43.33 301.72 43.25
30 Jun 2008 259.65 55.19 260.65 54.95 261.65 54.71 262.65 54.48 263.65 54.24 264.65 54.00 265.65 53.76 266.65 53.52 267.65 53.28 268.65 53.04 269.65 52.80 270.65 52.56 271.65 52.31 272.65 52.07 273.65 51.83 274.65 51.58 275.65 51.34 276.65 51.09 277.65 50.84 278.65 50.59 279.65 50.35 280.65 50.09 281.65 49.84 282.65 49.59 283.65 49.34 284.65 49.08 285.65 48.83 286.65 48.57 287.65 48.32 288.65 48.06 289.65 47.80 290.65 47.54 291.65 47.28 292.65 47.01 293.65 46.75 294.65 46.48 295.65 46.22 296.65 45.95 297.65 45.68 298.65 45.41 299.65 45.14 300.65 44.87 301.65 44.59 302.65 44.32
01 Jul 2008 259.40 56.80 260.40 56.56 261.40 56.32 262.40 56.08 263.40 55.85 264.40 55.61 265.40 55.37 266.40 55.13 267.40 54.89 268.40 54.65 269.40 54.41 270.40 54.17 271.40 53.93 272.40 53.69 273.40 53.45 274.40 53.21 275.40 52.97 276.40 52.72 277.40 52.48 278.40 52.23 279.40 51.99 280.40 51.74 281.40 51.49 282.40 51.25 283.40 51.00 284.40 50.75 285.40 50.50 286.40 50.25 287.40 50.00 288.40 49.74 289.40 49.49 290.40 49.24 291.40 48.98 292.40 48.72 293.40 48.47 294.40 48.21 295.40 47.95 296.40 47.69 297.40 47.43 298.40 47.16 299.40 46.90 300.40 46.63 301.40 46.37 302.40 46.10 303.40 45.83 304.40 45.56
02 Jul 2008 260.41 58.21 261.41 57.97 262.41 57.73 263.41 57.50 264.41 57.26 265.41 57.02 266.41 56.78 267.41 56.54 268.41 56.31 269.41 56.07 270.41 55.83 271.41 55.59 272.41 55.35 273.41 55.11 274.41 54.87 275.41 54.63 276.41 54.39 277.41 54.15 278.41 53.91 279.41 53.67 280.41 53.42 281.41 53.18 282.41 52.94 283.41 52.69 284.41 52.45 285.41 52.20 286.41 51.96 287.41 51.71 288.41 51.46 289.41 51.21 290.41 50.96 291.41 50.71 292.41 50.46 293.41 50.21 294.41 49.96 295.41 49.70 296.41 49.45 297.41 49.19 298.41 48.94 299.41 48.68 300.41 48.42 301.41 48.16 302.41 47.90 303.41 47.64 304.41 47.38 305.41 47.12
03 Jul 2008 261.47 59.59 262.47 59.35 263.47 59.11 264.47 58.88 265.47 58.64 266.47 58.40 267.47 58.16 268.47 57.93 269.47 57.69 270.47 57.45 271.47 57.21 272.47 56.98 273.47 56.74 274.47 56.50 275.47 56.26 276.47 56.03 277.47 55.79 278.47 55.55 279.47 55.31 280.47 55.07 281.47 54.83 282.47 54.59 283.47 54.35 284.47 54.11 285.47 53.87 286.47 53.63 287.47 53.38 288.47 53.14 289.47 52.90 290.47 52.65 291.47 52.41 292.47 52.16 293.47 51.92 294.47 51.67 295.47 51.42 296.47 51.17 297.47 50.92 298.47 50.67 299.47 50.42 300.47 50.17 301.47 49.92 302.47 49.67 303.47 49.41 304.47 49.16 305.47 48.90 306.47 48.64
04 Jul 2008 260.89 60.31 261.89 60.31 262.89 60.31 263.89 60.31 264.89 60.26 265.89 60.03 266.89 59.79 267.89 59.55 268.89 59.32 269.89 59.08 270.89 58.85 271.89 58.61 272.89 58.37 273.89 58.14 274.89 57.90 275.89 57.67 276.89 57.43 277.89 57.20 278.89 56.96 279.89 56.73 280.89 56.49 281.89 56.25 282.89 56.02 283.89 55.78 284.89 55.54 285.89 55.31 286.89 55.07 287.89 54.83 288.89 54.59 289.89 54.35 290.89 54.11 291.89 53.87 292.89 53.63 293.89 53.39 294.89 53.15 295.89 52.91 296.89 52.67 297.89 52.42 298.89 52.18 299.89 51.93 300.89 51.69 301.89 51.44 302.89 51.20 303.89 50.95 304.89 50.70 305.89 50.45 306.89 50.20 307.89 49.95 308.89 49.69
05 Jul 2008 262.05 59.77 263.05 59.77 264.05 59.77 265.05 59.77 266.05 59.77 267.05 59.77 268.05 59.77 269.05 59.77 270.05 59.77 271.05 59.77 272.05 59.77 273.05 59.60 274.05 59.37 275.05 59.14 276.05 58.91 277.05 58.67 278.05 58.44 279.05 58.21 280.05 57.98 281.05 57.74 282.05 57.51 283.05 57.28 284.05 57.05 285.05 56.81 286.05 56.58 287.05 56.35 288.05 56.11 289.05 55.88 290.05 55.65 291.05 55.41 292.05 55.18 293.05 54.94 294.05 54.71 295.05 54.47 296.05 54.24 297.05 54.00 298.05 53.76 299.05 53.53 300.05 53.29 301.05 53.05 302.05 52.81 303.05 52.57 304.05 52.33 305.05 52.08 306.05 51.84 307.05 51.60 308.05 51.35 309.05 51.11 310.05 50.86
06 Jul 2008 263.26 58.96 264.26 58.96 265.26 58.96 266.26 58.96 267.26 58.96 268.26 58.96 269.26 58.96 270.26 58.96 271.26 58.96 272.26 58.96 273.26 58.96 274.26 58.96 275.26 58.96 276.26 58.96 277.26 58.96 278.26 58.96 279.26 58.96 280.26 58.94 281.26 58.71 282.26 58.49 283.26 58.26 284.26 58.03 285.26 57.80 286.26 57.57 287.26 57.35 288.26 57.12 289.26 56.89 290.26 56.66 291.26 56.43 292.26 56.20 293.26 55.97 294.26 55.75 295.26 55.52 296.26 55.29 297.26 55.06 298.26 54.82 299.26 54.59 300.26 54.36 301.26 54.13 302.26 53.90 303.26 53.66 304.26 53.43 305.26 53.19 306.26 52.96 307.26 52.72 308.26 52.48 309.26 52.25 310.26 52.01 311.26 51.77
07 Jul 2008 264.53 58.13 265.53 58.13 266.53 58.13 267.53 58.13 268.53 58.13 269.53 58.13 270.53 58.13 271.53 58.13 272.53 58.13 273.53 58.13 274.53 58.13 275.53 58.13 276.53 58.13 277.53 58.13 278.53 58.13 279.53 58.13 280.53 58.13 281.53 58.13 282.53 58.13 283.53 58.13 284.53 58.13 285.53 58.13 286.53 58.13 287.53 58.06 288.53 57.83 289.53 57.61 290.53 57.39 291.53 57.17 292.53 56.94 293.53 56.72 294.53 56.50 295.53 56.28 296.53 56.05 297.53 55.83 298.53 55.61 299.53 55.38 300.53 55.16 301.53 54.93 302.53 54.71 303.53 54.48 304.53 54.25 305.53 54.03 306.53 53.80 307.53 53.57 308.53 53.34 309.53 53.11 310.53 52.88 311.53 52.65 312.53 52.41
08 Jul 2008 263.48 57.52 264.48 57.52 265.48 57.52 266.48 57.52 267.48 57.52 268.48 57.52 269.48 57.52 270.48 57.52 271.48 57.52 272.48 57.52 273.48 57.52 274.48 57.52 275.48 57.52 276.48 57.52 277.48 57.52 278.48 57.52 279.48 57.52 280.48 57.52 281.48 57.52 282.48 57.52 283.48 57.52 284.48 57.52 285.48 57.52 286.48 57.52 287.48 57.52 288.48 57.52 289.48 57.52 290.48 57.52 291.48 57.52 292.48 57.52 293.48 57.33 294.48 57.09 295.48 56.86 296.48 56.65 297.48 56.43 298.48 56.21 299.48 56.00 300.48 55.78 301.48 55.56 302.48 55.35 303.48 55.13 304.48 54.91 305.48 54.69 306.48 54.47 307.48 54.25 308.48 54.03 309.48 53.81 310.48 53.58 311.48 53.36 312.48 53.14 313.48 52.91 314.48 52.68 315.48 52.46 316.48 52.23
09 Jul 2008 264.89 56.74 265.89 56.74 266.89 56.74 267.89 56.74 268.89 56.74 269.89 56.74 270.89 56.74 271.89 56.74 272.89 56.74 273.89 56.74 274.89 56.74 275.89 56.74 276.89 56.74 277.89 56.74 278.89 56.74 279.89 56.74 280.89 56.74 281.89 56.74 282.89 56.74 283.89 56.74 284.89 56.74 285.89 56.74 286.89 56.74 287.89 56.74 288.89 56.74 289.89 56.74 290.89 56.74 291.89 56.74 292.89 56.74 293.89 56.74 294.89 56.74 295.89 56.74 296.89 56.74 297.89 56.74 298.89 56.74 299.89 56.74 300.89 56.74 301.89 56.59 302.89 56.35 303.89 56.10 304.89 55.84 305.89 55.59 306.89 55.32 307.89 55.05 308.89 54.78 309.89 54.50 310.89 54.22 311.89 53.93 312.89 53.63 313.89 53.34 314.89 53.12 315.89 52.90 316.89 52.68 317.89 52.46
10 Jul 2008 266.36 56.20 267.36 56.20 268.36 56.20 269.36 56.20 270.36 56.20 271.36 56.20 272.36 56.20 273.36 56.20 274.36 56.20 275.36 56.20 276.36 56.20 277.36 56.20 278.36 56.20 279.36 56.20 280.36 56.20 281.36 56.20 282.36 56.20 283.36 56.20 284.36 56.20 285.36 56.20 286.36 56.20 287.36 56.20 288.36 56.20 289.36 56.20 290.36 56.20 291.36 56.20 292.36 56.20 293.36 56.20 294.36 56.20 295.36 56.20 296.36 56.20 297.36 56.20 298.36 56.20 299.36 56.20 300.36 56.20 301.36 56.20 302.36 56.20 303.36 56.20 304.36 56.20 305.36 56.20 306.36 56.20 307.36 56.20 308.36 56.20 309.36 56.04 310.36 55.79 311.36 55.53 312.36 55.27 313.36 55.00 314.36 54.72 315.36 54.44 316.36 54.16 317.36 53.86 318.36 53.55 319.36 53.24
11 Jul 2008 267.92 55.71 268.92 55.71 269.92 55.71 270.92 55.71 271.92 55.71 272.92 55.71 273.92 55.71 274.92 55.71 275.92 55.71 276.92 55.71 277.92 55.71 278.92 55.71 279.92 55.71 280.92 55.71 281.92 55.71 282.92 55.71 283.92 55.71 284.92 55.71 285.92 55.71 286.92 55.71 287.92 55.71 288.92 55.71 289.92 55.71 290.92 55.71 291.92 55.71 292.92 55.71 293.92 55.71 294.92 55.71 295.92 55.71 296.92 55.71 297.92 55.71 298.92 55.71 299.92 55.71 300.92 55.71 301.92 55.71 302.92 55.71 303.92 55.71 304.92 55.71 305.92 55.71 306.92 55.71 307.92 55.71 308.92 55.71 309.92 55.71 310.92 55.71 311.92 55.71 312.92 55.71 313.92 55.71 314.92 55.71 315.92 55.70 316.92 55.44 317.92 55.18 318.92 54.91 319.92 54.63 320.92 54.34
12 Jul 2008 269.55 55.25 270.55 55.25 271.55 55.25 272.55 55.25 273.55 55.25 274.55 55.25 275.55 55.25 276.55 55.25 277.55 55.25 278.55 55.25 279.55 55.25 280.55 55.25 281.55 55.25 282.55 55.25 283.55 55.25 284.55 55.25 285.55 55.25 286.55 55.25 287.55 55.25 288.55 55.25 289.55 55.25 290.55 55.25 291.55 55.25 292.55 55.25 293.55 55.25 294.55 55.25 295.55 55.25 296.55 55.25 297.55 55.25 298.55 55.25 299.55 55.25 300.55 55.25 301.55 55.25 302.55 55.25 303.55 55.25 304.55 55.25 305.55 55.25 306.55 55.25 307.55 55.25 308.55 55.25 309.55 55.25 310.55 55.25 311.55 55.25 312.55 55.25 313.55 55.25 314.55 55.25 315.55 55.25 316.55 55.25 317.55 55.25 318.55 55.25 319.55 55.25 320.55 55.25 321.55 55.25 322.55 55.25
13 Jul 2008 268.10 55.03 269.10 55.03 270.10 55.03 271.10 55.03 272.10 55.03 273.10 55.03 274.10 55.03 275.10 55.03 276.10 55.03 277.10 55.03 278.10 55.03 279.10 55.03 280.10 55.03 281.10 55.03 282.10 55.03 283.10 55.03 284.10 55.03 285.10 55.03 286.10 55.03 287.10 55.03 288.10 55.03 289.10 55.03 290.10 55.03 291.10 55.03 292.10 55.03 293.10 55.03 294.10 55.03 295.10 55.03 296.10 55.03 297.10 55.03 298.10 55.03 299.10 55.03 300.10 55.03 301.10 55.03 302.10 55.03 303.10 55.03 304.10 55.03 305.10 55.03 306.10 55.03 307.10 55.03 308.10 55.03 309.10 55.03 310.10 55.03 311.10 55.03 312.10 55.03 313.10 55.03 314.10 55.03 315.10 55.03 316.10 55.03 317.10 55.03 318.10 55.03 319.10 55.03 320.10 55.03 321.10 55.03 322.10 55.03 323.10 55.03 324.10 55.03 325.10 55.03 326.10 55.03 327.10 55.03 328.10 55.03
14 Jul 2008 269.91 54.64 270.91 54.64 271.91 54.64 272.91 54.64 273.91 54.64 274.91 54.64 275.91 54.64 276.91 54.64 277.91 54.64 278.91 54.64 279.91 54.64 280.91 54.64 281.91 54.64 282.91 54.64 283.91 54.64 284.91 54.64 285.91 54.64 286.91 54.64 287.91 54.64 288.91 54.64 289.91 54.64 290.91 54.64 291.91 54.64 292.91 54.64 293.91 54.64 294.91 54.64 295.91 54.64 296.91 54.64 297.91 54.64 298.91 54.64 299.91 54.64 300.91 54.64 301.91 54.64 302.91 54.64 303.91 54.64 304.91 54.64 305.91 54.64 306.91 54.64 307.91 54.64 308.91 54.64 309.91 54.64 310.91 54.64 311.91 54.64 312.91 54.64 313.91 54.64 314.91 54.64 315.91 54.64 316.91 54.64 317.91 54.64 318.91 54.64 319.91 54.64 320.91 54.64 321.91 54.64 322.91 54.64 323.91 54.64 324.91 54.64 325.91 54.64 326.91 54.64 327.91 54.64 328.91 54.64 329.91 54.64
15 Jul 2008 271.82 54.48 272.82 54.48 273.82 54.48 274.82 54.48 275.82 54.48 276.82 54.48 277.82 54.48 278.82 54.48 279.82 54.48 280.82 54.48 281.82 54.48 282.82 54.48 283.82 54.48 284.82 54.48 285.82 54.48 286.82 54.48 287.82 54.48 288.82 54.48 289.82 54.48 290.82 54.48 291.82 54.48 292.82 54.48 293.82 54.48 294.82 54.48 295.82 54.48 296.82 54.48 297.82 54.48 298.82 54.48 299.82 54.48 300.82 54.48 301.82 54.48 302.82 54.48 303.82 54.48 304.82 54.48 305.82 54.48 306.82 54.48 307.82 54.48 308.82 54.48 309.82 54.48 310.82 54.48 311.82 54.48 312.82 54.48 313.82 54.48 314.82 54.48 315.82 54.48 316.82 54.48 317.82 54.48 318.82 54.48 319.82 54.48 320.82 54.48 321.82 54.48 322.82 54.48 323.82 54.48 324.82 54.48 325.82 54.48 326.82 54.48 327.82 54.48 328.82 54.48 329.82 54.48 330.82 54.48 331.82 54.48
16 Jul 2008 273.82 54.15 274.82 54.15 275.82 54.15 276.82 54.15 277.82 54.15 278.82 54.15 279.82 54.15 280.82 54.15 281.82 54.15 282.82 54.15 283.82 54.15 284.82 54.15 285.82 54.15 286.82 54.15 287.82 54.15 288.82 54.15 289.82 54.15 290.82 54.15 291.82 54.15 292.82 54.15 293.82 54.15 294.82 54.15 295.82 54.15 296.82 54.15 297.82 54.15 298.82 54.15 299.82 54.15 300.82 54.15 301.82 54.15 302.82 54.15 303.82 54.15 304.82 54.15 305.82 54.15 306.82 54.15 307.82 54.15 308.82 54.15 309.82 54.15 310.82 54.15 311.82 54.15 312.82 54.15 313.82 54.15 314.82 54.15 315.82 54.15 316.82 54.15 317.82 54.15 318.82 54.15 319.82 54.15 320.82 54.15 321.82 54.15 322.82 54.15 323.82 54.15 324.82 54.15 325.82 54.15 326.82 54.15 327.82 54.15 328.82 54.15 329.82 54.15 330.82 54.15 331.82 54.15 332.82 54.15 333.82 54.15
17 Jul 2008 275.93 53.84 276.93 53.84 277.93 53.84 278.93 53.84 279.93 53.84 280.93 53.84 281.93 53.84 282.93 53.84 283.93 53.84 284.93 53.84 285.93 53.84 286.93 53.84 287.93 53.84 288.93 53.84 289.93 53.84 290.93 53.84 291.93 53.84 292.93 53.84 293.93 53.84 294.93 53.84 295.93 53.84 296.93 53.84 297.93 53.84 298.93 53.84 299.93 53.84 300.93 53.84 301.93 53.84 302.93 53.84 303.93 53.84 304.93 53.84 305.93 53.84 306.93 53.84 307.93 53.84 308.93 53.84 309.93 53.84 310.93 53.84 311.93 53.84 312.93 53.84 313.93 53.84 314.93 53.84 315.93 53.84 316.93 53.84 317.93 53.84 318.93 53.84 319.93 53.84 320.93 53.84 321.93 53.84 322.93 53.84 323.93 53.84 324.93 53.84 325.93 53.84 326.93 53.84 327.93 53.84 328.93 53.84 329.93 53.84 330.93 53.84 331.93 53.84 332.93 53.84 333.93 53.84 334.93 53.84 335.93 53.84
18 Jul 2008 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 306.15 53.54 307.15 53.54 308.15 53.54 309.15 53.54 310.15 53.54 311.15 53.54 312.15 53.54 313.15 53.54 314.15 53.54 315.15 53.54 316.15 53.54 317.15 53.54 318.15 53.54 319.15 53.54 320.15 53.54 321.15 53.54 322.15 53.54 323.15 53.54 324.15 53.54 325.15 53.54 326.15 53.54 327.15 53.54 328.15 53.54 329.15 53.54 330.15 53.54 331.15 53.54 332.15 53.54 333.15 53.54 334.15 53.54 335.15 53.54 336.15 53.54 337.15 53.54 338.15 53.54
19 Jul 2008 280.47 53.27 281.47 53.27 282.47 53.27 283.47 53.27 284.47 53.27 285.47 53.27 286.47 53.27 287.47 53.27 288.47 53.27 289.47 53.27 290.47 53.27 291.47 53.27 292.47 53.27 293.47 53.27 294.47 53.27 295.47 53.27 296.47 53.27 297.47 53.27 298.47 53.27 299.47 53.27 300.47 53.27 301.47 53.27 302.47 53.27 303.47 53.27 304.47 53.27 305.47 53.27 306.47 53.27 307.47 53.27 308.47 53.27 309.47 53.27 310.47 53.27 311.47 53.27 312.47 53.27 313.47 53.27 314.47 53.27 315.47 53.27 316.47 53.27 317.47 53.27 318.47 53.27 319.47 53.27 320.47 53.27 321.47 53.27 322.47 53.27 323.47 53.27 324.47 53.27 325.47 53.27 326.47 53.27 327.47 53.27 328.47 53.27 329.47 53.27 330.47 53.27 331.47 53.27 332.47 53.27 333.47 53.27 334.47 53.27 335.47 53.27 336.47 53.27 337.47 53.27 338.47 53.27 339.47 53.27 340.47 53.27
20 Jul 2008 282.91 53.01 283.91 53.01 284.91 53.01 285.91 53.01 286.91 53.01 287.91 53.01 288.91 53.01 289.91 53.01 290.91 53.01 291.91 53.01 292.91 53.01 293.91 53.01 294.91 53.01 295.91 53.01 296.91 53.01 297.91 53.01 298.91 53.01 299.91 53.01 300.91 53.01 301.91 53.01 302.91 53.01 303.91 53.01 304.91 53.01 305.91 53.01 306.91 53.01 307.91 53.01 308.91 53.01 309.91 53.01 310.91 53.01 311.91 53.01 312.91 53.01 313.91 53.01 314.91 53.01 315.91 53.01 316.91 53.01 317.91 53.01 318.91 53.01 319.91 53.01 320.91 53.01 321.91 53.01 322.91 53.01 323.91 53.01 324.91 53.01 325.91 53.01 326.91 53.01 327.91 53.01 328.91 53.01 329.91 53.01 330.91 53.01 331.91 53.01 332.91 53.01 333.91 53.01 334.91 53.01 335.91 53.01 336.91 53.01 337.91 53.01 338.91 53.01 339.91 53.01 340.91 53.01 341.91 53.01 342.91 53.01
21 Jul 2008 285.45 52.76 286.45 52.76 287.45 52.76 288.45 52.76 289.45 52.76 290.45 52.76 291.45 52.76 292.45 52.76 293.45 52.76 294.45 52.76 295.45 52.76 296.45 52.76 297.45 52.76 298.45 52.76 299.45 52.76 300.45 52.76 301.45 52.76 302.45 52.76 303.45 52.76 304.45 52.76 305.45 52.76 306.45 52.76 307.45 52.76 308.45 52.76 309.45 52.76 310.45 52.76 311.45 52.76 312.45 52.76 313.45 52.76 314.45 52.76 315.45 52.76 316.45 52.76 317.45 52.76 318.45 52.76 319.45 52.76 320.45 52.76 321.45 52.76 322.45 52.76 323.45 52.76 324.45 52.76 325.45 52.76 326.45 52.76 327.45 52.76 328.45 52.76 329.45 52.76 330.45 52.76 331.45 52.76 332.45 52.76 333.45 52.76 334.45 52.76 335.45 52.76 336.45 52.76 337.45 52.76 338.45 52.76 339.45 52.76 340.45 52.76 341.45 52.76 342.45 52.76 343.45 52.76 344.45 52.76 345.45 52.76
22 Jul 2008 288.11 52.72 289.11 52.72 290.11 52.72 291.11 52.72 292.11 52.72 293.11 52.72 294.11 52.72 295.11 52.72 296.11 52.72 297.11 52.72 298.11 52.72 299.11 52.72 300.11 52.72 301.11 52.72 302.11 52.72 303.11 52.72 304.11 52.72 305.11 52.72 306.11 52.72 307.11 52.72 308.11 52.72 309.11 52.72 310.11 52.72 311.11 52.72 312.11 52.72 313.11 52.72 314.11 52.72 315.11 52.72 316.11 52.72 317.11 52.72 318.11 52.72 319.11 52.72 320.11 52.72 321.11 52.72 322.11 52.72 323.11 52.72 324.11 52.72 325.11 52.72 326.11 52.72 327.11 52.72 328.11 52.72 329.11 52.72 330.11 52.72 331.11 52.72 332.11 52.72 333.11 52.72 334.11 52.72 335.11 52.72 336.11 52.72 337.11 52.72 338.11 52.72 339.11 52.72 340.11 52.72 341.11 52.72 342.11 52.72 343.11 52.72 344.11 52.72 345.11 52.72 346.11 52.72 347.11 52.72 348.11 52.72
23 Jul 2008 290.87 52.49 291.87 52.49 292.87 52.49 293.87 52.49 294.87 52.49 295.87 52.49 296.87 52.49 297.87 52.49 298.87 52.49 299.87 52.49 300.87 52.49 301.87 52.49 302.87 52.49 303.87 52.49 304.87 52.49 305.87 52.49 306.87 52.49 307.87 52.49 308.87 52.49 309.87 52.49 310.87 52.49 311.87 52.49 312.87 52.49 313.87 52.49 314.87 52.49 315.87 52.49 316.87 52.49 317.87 52.49 318.87 52.49 319.87 52.49 320.87 52.49 321.87 52.49 322.87 52.49 323.87 52.49 324.87 52.49 325.87 52.49 326.87 52.49 327.87 52.49 328.87 52.49 329.87 52.49 330.87 52.49 331.87 52.49 332.87 52.49 333.87 52.49 334.87 52.49 335.87 52.49 336.87 52.49 337.87 52.49 338.87 52.49 339.87 52.49 340.87 52.49 341.87 52.49 342.87 52.49 343.87 52.49 344.87 52.49 345.87 52.49 346.87 52.49 347.87 52.49 348.87 52.49 349.87 52.49 350.87 52.49
24 Jul 2008 293.74 52.26 294.74 52.26 295.74 52.26 296.74 52.26 297.74 52.26 298.74 52.26 299.74 52.26 300.74 52.26 301.74 52.26 302.74 52.26 303.74 52.26 304.74 52.26 305.74 52.26 306.74 52.26 307.74 52.26 308.74 52.26 309.74 52.26 310.74 52.26 311.74 52.26 312.74 52.26 313.74 52.26 314.74 52.26 315.74 52.26 316.74 52.26 317.74 52.26 318.74 52.26 319.74 52.26 320.74 52.26 321.74 52.26 322.74 52.26 323.74 52.26 324.74 52.26 325.74 52.26 326.74 52.26 327.74 52.26 328.74 52.26 329.74 52.26 330.74 52.26 331.74 52.26 332.74 52.26 333.74 52.26 334.74 52.26 335.74 52.26 336.74 52.26 337.74 52.26 338.74 52.26 339.74 52.26 340.74 52.26 341.74 52.26 342.74 52.26 343.74 52.26 344.74 52.26 345.74 52.26 346.74 52.26 347.74 52.26 348.74 52.26 349.74 52.26 350.74 52.26 351.74 52.26 352.74 52.26 353.74 52.26
25 Jul 2008 296.69 52.05 297.69 52.05 298.69 52.05 299.69 52.05 300.69 52.05 301.69 52.05 302.69 52.05 303.69 52.05 304.69 52.05 305.69 52.05 306.69 52.05 307.69 52.05 308.69 52.05 309.69 52.05 310.69 52.05 311.69 52.05 312.69 52.05 313.69 52.05 314.69 52.05 315.69 52.05 316.69 52.05 317.69 52.05 318.69 52.05 319.69 52.05 320.69 52.05 321.69 52.05 322.69 52.05 323.69 52.05 324.69 52.05 325.69 52.05 326.69 52.05 327.69 52.05 328.69 52.05 329.69 52.05 330.69 52.05 331.69 52.05 332.69 52.05 333.69 52.05 334.69 52.05 335.69 52.05 336.69 52.05 337.69 52.05 338.69 52.05 339.69 52.05 340.69 52.05 341.69 52.05 342.69 52.05 343.69 52.05 344.69 52.05 345.69 52.05 346.69 52.05 347.69 52.05 348.69 52.05 349.69 52.05 350.69 52.05 351.69 52.05 352.69 52.05 353.69 52.05 354.69 52.05 355.69 52.05 356.69 52.05
26 Jul 2008 299.73 51.83 300.73 51.83 301.73 51.83 302.73 51.83 303.73 51.83 304.73 51.83 305.73 51.83 306.73 51.83 307.73 51.83 308.73 51.83 309.73 51.83 310.73 51.83 311.73 51.83 312.73 51.83 313.73 51.83 314.73 51.83 315.73 51.83 316.73 51.83 317.73 51.83 318.73 51.83 319.73 51.83 320.73 51.83 321.73 51.83 322.73 51.83 323.73 51.83 324.73 51.83 325.73 51.83 326.73 51.83 327.73 51.83 328.73 51.83 329.73 51.83 330.73 51.83 331.73 51.83 332.73 51.83 333.73 51.83 334.73 51.83 335.73 51.83 336.73 51.83 337.73 51.83 338.73 51.83 339.73 51.83 340.73 51.83 341.73 51.83 342.73 51.83 343.73 51.83 344.73 51.83 345.73 51.83 346.73 51.83 347.73 51.83 348.73 51.83 349.73 51.83 350.73 51.83 351.73 51.83 352.73 51.83 353.73 51.83 354.73 51.83 355.73 51.83 356.73 51.83 357.73 51.83 358.73 51.83 359.73 51.83
27 Jul 2008 302.84 51.63 303.84 51.63 304.84 51.63 305.84 51.63 306.84 51.63 307.84 51.63 308.84 51.63 309.84 51.63 310.84 51.63 311.84 51.63 312.84 51.63 313.84 51.63 314.84 51.63 315.84 51.63 316.84 51.63 317.84 51.63 318.84 51.63 319.84 51.63 320.84 51.63 321.84 51.63 322.84 51.63 323.84 51.63 324.84 51.63 325.84 51.63 326.84 51.63 327.84 51.63 328.84 51.63 329.84 51.63 330.84 51.63 331.84 51.63 332.84 51.63 333.84 51.63 334.84 51.63 335.84 51.63 336.84 51.63 337.84 51.63 338.84 51.63 339.84 51.63 340.84 51.63 341.84 51.63 342.84 51.63 343.84 51.63 344.84 51.63 345.84 51.63 346.84 51.63 347.84 51.63 348.84 51.63 349.84 51.63 350.84 51.63 351.84 51.63 352.84 51.63 353.84 51.63 354.84 51.63 355.84 51.63 356.84 51.63 357.84 51.63 358.84 51.63 359.84 51.63 000.84 51.63 001.84 51.63 002.84 51.63
28 Jul 2008 306.01 51.62 307.01 51.62 308.01 51.62 309.01 51.62 310.01 51.62 311.01 51.62 312.01 51.62 313.01 51.62 314.01 51.62 315.01 51.62 316.01 51.62 317.01 51.62 318.01 51.62 319.01 51.62 320.01 51.62 321.01 51.62 322.01 51.62 323.01 51.62 324.01 51.62 325.01 51.62 326.01 51.62 327.01 51.62 328.01 51.62 329.01 51.62 330.01 51.62 331.01 51.62 332.01 51.62 333.01 51.62 334.01 51.62 335.01 51.62 336.01 51.62 337.01 51.62 338.01 51.62 339.01 51.62 340.01 51.62 341.01 51.62 342.01 51.62 343.01 51.62 344.01 51.62 345.01 51.62 346.01 51.62 347.01 51.62 348.01 51.62 349.01 51.62 350.01 51.62 351.01 51.62 352.01 51.62 353.01 51.62 354.01 51.62 355.01 51.62 356.01 51.62 357.01 51.62 358.01 51.62 359.01 51.62 000.01 51.62 001.01 51.62 002.01 51.62 003.01 51.62 004.01 51.62 005.01 51.62 006.01 51.62
29 Jul 2008 309.21 51.42 310.21 51.42 311.21 51.42 312.21 51.42 313.21 51.42 314.21 51.42 315.21 51.42 316.21 51.42 317.21 51.42 318.21 51.42 319.21 51.42 320.21 51.42 321.21 51.42 322.21 51.42 323.21 51.42 324.21 51.42 325.21 51.42 326.21 51.42 327.21 51.42 328.21 51.42 329.21 51.42 330.21 51.42 331.21 51.42 332.21 51.42 333.21 51.42 334.21 51.42 335.21 51.42 336.21 51.42 337.21 51.42 338.21 51.42 339.21 51.42 340.21 51.42 341.21 51.42 342.21 51.42 343.21 51.42 344.21 51.42 345.21 51.42 346.21 51.42 347.21 51.42 348.21 51.42 349.21 51.42 350.21 51.42 351.21 51.42 352.21 51.42 353.21 51.42 354.21 51.42 355.21 51.42 356.21 51.42 357.21 51.42 358.21 51.42 359.21 51.42 000.21 51.42 001.21 51.42 002.21 51.42 003.21 51.42 004.21 51.42 005.21 51.42 006.21 51.42 007.21 51.42 008.21 51.42 009.21 51.42
30 Jul 2008 312.44 51.42 313.44 51.42 314.44 51.42 315.44 51.42 316.44 51.42 317.44 51.42 318.44 51.42 319.44 51.42 320.44 51.42 321.44 51.42 322.44 51.42 323.44 51.42 324.44 51.42 325.44 51.42 326.44 51.42 327.44 51.42 328.44 51.42 329.44 51.42 330.44 51.42 331.44 51.42 332.44 51.42 333.44 51.42 334.44 51.42 335.44 51.42 336.44 51.42 337.44 51.42 338.44 51.42 339.44 51.42 340.44 51.42 341.44 51.42 342.44 51.42 343.44 51.42 344.44 51.42 345.44 51.42 346.44 51.42 347.44 51.42 348.44 51.42 349.44 51.42 350.44 51.42 351.44 51.42 352.44 51.42 353.44 51.42 354.44 51.42 355.44 51.42 356.44 51.42 357.44 51.42 358.44 51.42 359.44 51.42 000.44 51.42 001.44 51.42 002.44 51.42 003.44 51.42 004.44 51.42 005.44 51.42 006.44 51.42 007.44 51.42 008.44 51.42 009.44 51.42 010.44 51.42 011.44 51.42 012.44 51.42
31 Jul 2008 315.67 51.42 316.67 51.42 317.67 51.42 318.67 51.42 319.67 51.42 320.67 51.42 321.67 51.42 322.67 51.42 323.67 51.42 324.67 51.42 325.67 51.42 326.67 51.42 327.67 51.42 328.67 51.42 329.67 51.42 330.67 51.42 331.67 51.42 332.67 51.42 333.67 51.42 334.67 51.42 335.67 51.42 336.67 51.42 337.67 51.42 338.67 51.42 339.67 51.42 340.67 51.42 341.67 51.42 342.67 51.42 343.67 51.42 344.67 51.42 345.67 51.42 346.67 51.42 347.67 51.42 348.67 51.42 349.67 51.42 350.67 51.42 351.67 51.42 352.67 51.42 353.67 51.42 354.67 51.42 355.67 51.42 356.67 51.42 357.67 51.42 358.67 51.42 359.67 51.42 000.67 51.42 001.67 51.42 002.67 51.42 003.67 51.42 004.67 51.42 005.67 51.42 006.67 51.42 007.67 51.42 008.67 51.42 009.67 51.42 010.67 51.42 011.67 51.42 012.67 51.42 013.67 51.42
01 Aug 2008 318.89 51.42 319.89 51.42 320.89 51.42 321.89 51.42 322.89 51.42 323.89 51.42 324.89 51.42 325.89 51.42 326.89 51.42 327.89 51.42 328.89 51.42 329.89 51.42 330.89 51.42 331.89 51.42 332.89 51.42 333.89 51.42 334.89 51.42 335.89 51.42 336.89 51.42 337.89 51.42 338.89 51.42 339.89 51.42 340.89 51.42 341.89 51.42 342.89 51.42 343.89 51.42 344.89 51.42 345.89 51.42 346.89 51.42 347.89 51.42 348.89 51.42 349.89 51.42 350.89 51.42 351.89 51.42 352.89 51.42 353.89 51.42 354.89 51.42 355.89 51.42 356.89 51.42 357.89 51.42 358.89 51.42 359.89 51.42 000.89 51.42 001.89 51.42 002.89 51.42 003.89 51.42 004.89 51.42 005.89 51.42 006.89 51.42 007.89 51.42 008.89 51.42 009.89 51.42 010.89 51.42
02 Aug 2008 322.07 51.43 323.07 51.43 324.07 51.43 325.07 51.43 326.07 51.43 327.07 51.43 328.07 51.43 329.07 51.43 330.07 51.43 331.07 51.43 332.07 51.43 333.07 51.43 334.07 51.43 335.07 51.43 336.07 51.43 337.07 51.43 338.07 51.43 339.07 51.43 340.07 51.43 341.07 51.43 342.07 51.43 343.07 51.43 344.07 51.43 345.07 51.43 346.07 51.43 347.07 51.43 348.07 51.43 349.07 51.43 350.07 51.43 351.07 51.43 352.07 51.43 353.07 51.43 354.07 51.43 355.07 51.43 356.07 51.43 357.07 51.43 358.07 51.43 359.07 51.43 000.07 51.43 001.07 51.43 002.07 51.43 003.07 51.43 004.07 51.43 005.07 51.43 006.07 51.43 007.07 51.43
03 Aug 2008 325.20 51.64 326.20 51.64 327.20 51.64 328.20 51.64 329.20 51.64 330.20 51.64 331.20 51.64 332.20 51.64 333.20 51.64 334.20 51.64 335.20 51.64 336.20 51.64 337.20 51.64 338.20 51.64 339.20 51.64 340.20 51.64 341.20 51.64 342.20 51.64 343.20 51.64 344.20 51.64 345.20 51.64 346.20 51.64 347.20 51.64 348.20 51.64 349.20 51.64 350.20 51.64 351.20 51.64 352.20 51.64 353.20 51.64 354.20 51.64 355.20 51.64 356.20 51.64 357.20 51.64 358.20 51.64 359.20 51.64 000.20 51.64 001.20 51.64 002.20 51.64 003.20 51.64 004.20 51.64
04 Aug 2008 328.27 51.85 329.27 51.85 330.27 51.85 331.27 51.85 332.27 51.85 333.27 51.85 334.27 51.85 335.27 51.85 336.27 51.85 337.27 51.85 338.27 51.85 339.27 51.85 340.27 51.85 341.27 51.85 342.27 51.85 343.27 51.85 344.27 51.85 345.27 51.85 346.27 51.85 347.27 51.85 348.27 51.85 349.27 51.85 350.27 51.85 351.27 51.85 352.27 51.85 353.27 51.85 354.27 51.85 355.27 51.85 356.27 51.85 357.27 51.85 358.27 51.85 359.27 51.85 000.27 51.85 001.27 51.85 022.27 01.25 027.27 01.24 028.27 01.27
05 Aug 2008 331.25 52.07 332.25 52.07 333.25 52.07 334.25 52.07 335.25 52.07 336.25 52.07 337.25 52.07 338.25 52.07 339.25 52.07 340.25 52.07 341.25 52.07 342.25 52.07 343.25 52.07 344.25 52.07 345.25 52.07 346.25 52.07 347.25 52.07 348.25 52.07 349.25 52.07 350.25 52.07 351.25 52.07 352.25 52.07 353.25 52.07 354.25 52.07 355.25 52.07 356.25 52.07 357.25 52.07 358.25 52.07 359.25 52.07 014.25 01.47 017.25 01.45 018.25 01.50 019.25 01.55 020.25 01.59 021.25 01.63 022.25 01.47 023.25 01.50 024.25 01.53 025.25 01.56 026.25 01.58 027.25 01.60 028.25 01.62 029.25 01.63 030.25 01.64 031.25 01.45
06 Aug 2008 334.15 52.30 335.15 52.30 336.15 52.30 337.15 52.30 338.15 52.30 339.15 52.30 340.15 52.30 341.15 52.30 342.15 52.30 343.15 52.30 344.15 52.30 345.15 52.30 346.15 52.30 347.15 52.30 348.15 52.30 349.15 52.30 350.15 52.30 351.15 52.30 352.15 52.30 353.15 52.30 354.15 52.30 355.15 52.30 356.15 52.30 006.15 01.63 007.15 01.72 008.15 01.80 009.15 01.67 010.15 01.74 011.15 01.81 012.15 01.87 013.15 01.92 014.15 01.78 015.15 01.83 016.15 01.87 017.15 01.91 018.15 01.95 019.15 01.99 020.15 02.02 021.15 01.84 022.15 01.87 023.15 01.89 024.15 01.90 025.15 01.92 026.15 01.93 027.15 01.93 028.15 01.94 029.15 01.94 030.15 01.74 031.15 01.73 032.15 01.72 033.15 01.71 034.15 01.70
07 Aug 2008 336.95 52.53 337.95 52.53 338.95 52.53 339.95 52.53 340.95 52.53 341.95 52.53 342.95 52.53 343.95 52.53 344.95 52.53 345.95 52.53 346.95 52.53 347.95 52.53 348.95 52.53 349.95 52.53 350.95 52.53 351.95 52.53 352.95 52.53 353.95 52.53 354.95 01.73 355.95 01.86 356.95 01.78 357.95 01.90 358.95 02.01 359.95 01.91 000.95 02.01 001.95 02.10 002.95 02.19 003.95 02.08 004.95 02.15 005.95 02.23 006.95 02.30 007.95 02.16 008.95 02.22 009.95 02.28 010.95 02.33 011.95 02.37 012.95 02.42 013.95 02.26 014.95 02.29 015.95 02.32 016.95 02.35 017.95 02.38 018.95 02.40 019.95 02.22 020.95 02.23 021.95 02.24 022.95 02.25 023.95 02.25 024.95 02.26 025.95 02.25 026.95 02.25 027.95 02.24 028.95 02.23 029.95 02.02 030.95 02.00 031.95 01.98 032.95 01.96 033.95 01.93 034.95 01.91 035.95 01.88 036.95 01.84
08 Aug 2008 339.64 52.77 340.64 52.77 341.64 52.77 342.64 52.77 343.64 52.77 344.64 52.77 345.64 52.77 346.64 52.77 347.64 52.77 348.64 52.77 349.64 52.77 350.64 52.77 351.64 52.77 352.64 02.43 353.64 02.36 354.64 02.48 355.64 02.59 356.64 02.49 357.64 02.59 358.64 02.69 359.64 02.58 000.64 02.66 001.64 02.74 002.64 02.81 003.64 02.68 004.64 02.74 005.64 02.80 006.64 02.85 007.64 02.70 008.64 02.75 009.64 02.79 010.64 02.83 011.64 02.86 012.64 02.89 013.64 02.72 014.64 02.74 015.64 02.76 016.64 02.78 017.64 02.79 018.64 02.80 019.64 02.60 020.64 02.61 021.64 02.60 022.64 02.60 023.64 02.59 024.64 02.58 025.64 02.57 026.64 02.55 027.64 02.53 028.64 02.51 029.64 02.29 030.64 02.26 031.64 02.23 032.64 02.20 033.64 02.16 034.64 02.12 035.64 02.08 036.64 02.04 037.64 01.99 038.64 01.94 039.64 01.89
09 Aug 2008 342.23 53.03 343.23 53.03 344.23 53.03 345.23 53.03 346.23 53.03 347.23 53.03 348.23 53.03 349.23 53.03 350.23 53.03 351.23 03.08 352.23 03.19 353.23 03.10 354.23 03.20 355.23 03.30 356.23 03.19 357.23 03.27 358.23 03.35 359.23 03.22 000.23 03.29 001.23 03.35 002.23 03.41 003.23 03.27 004.23 03.32 005.23 03.36 006.23 03.40 007.23 03.44 008.23 03.27 009.23 03.30 010.23 03.32 011.23 03.34 012.23 03.36 013.23 03.17 014.23 03.18 015.23 03.19 016.23 03.19 017.23 03.19 018.23 03.19 019.23 03.19 020.23 02.98 021.23 02.96 022.23 02.95 023.23 02.93 024.23 02.91 025.23 02.88 026.23 02.86 027.23 02.83 028.23 02.80 029.23 02.56 030.23 02.52 031.23 02.48 032.23 02.44 033.23 02.39 034.23 02.34 035.23 02.29 036.23 02.24 037.23 02.18 038.23 02.12 039.23 02.27 040.23 02.29 041.23 02.50 042.23 02.49
10 Aug 2008 344.71 53.29 345.71 53.29 346.71 53.29 347.71 53.29 348.71 03.82 349.71 03.94 350.71 03.84 351.71 03.94 352.71 04.03 353.71 03.92 354.71 04.00 355.71 04.08 356.71 03.94 357.71 04.01 358.71 04.07 359.71 03.92 000.71 03.97 001.71 04.01 002.71 04.05 003.71 03.89 004.71 03.92 005.71 03.95 006.71 03.97 007.71 03.79 008.71 03.81 009.71 03.82 010.71 03.83 011.71 03.83 012.71 03.63 013.71 03.63 014.71 03.63 015.71 03.62 016.71 03.61 017.71 03.59 018.71 03.57 019.71 03.35 020.71 03.33 021.71 03.30 022.71 03.27 023.71 03.24 024.71 03.21 025.71 03.17 026.71 03.13 027.71 03.09 028.71 03.04 029.71 02.79 030.71 02.74 031.71 02.69 032.71 02.77 033.71 02.84 034.71 02.91 035.71 02.96 036.71 03.20 037.71 03.22 038.71 03.23 039.71 03.44 040.71 03.43 041.71 03.61 042.71 03.58 043.71 03.74 044.71 03.69
11 Aug 2008 347.07 04.93 348.07 05.03 349.07 04.93 350.07 05.02 351.07 04.90 352.07 04.98 353.07 05.05 354.07 04.91 355.07 04.97 356.07 05.03 357.07 04.88 358.07 04.92 359.07 04.96 000.07 04.79 001.07 04.83 002.07 04.85 003.07 04.87 004.07 04.69 005.07 04.71 006.07 04.72 007.07 04.72 008.07 04.53 009.07 04.53 010.07 04.52 011.07 04.52 012.07 04.50 013.07 04.49 014.07 04.27 015.07 04.26 016.07 04.23 017.07 04.21 018.07 04.18 019.07 04.15 020.07 03.91 021.07 03.88 022.07 03.84 023.07 03.80 024.07 03.75 025.07 03.70 026.07 03.65 027.07 03.62 028.07 03.78 029.07 03.92 030.07 04.04 031.07 04.14 032.07 04.22 033.07 04.28 034.07 04.33 035.07 04.37 036.07 04.59 037.07 04.60 038.07 04.60 039.07 04.78 040.07 04.76 041.07 04.72 042.07 04.88 043.07 04.82 044.07 04.96 045.07 04.88 046.07 05.00 047.07 04.91
12 Aug 2008 349.32 05.81 350.32 05.88 351.32 05.94 352.32 05.79 353.32 05.84 354.32 05.69 355.32 05.73 356.32 05.77 357.32 05.60 358.32 05.62 359.32 05.64 000.32 05.46 001.32 05.47 002.32 05.48 003.32 05.49 004.32 05.29 005.32 05.29 006.32 05.28 007.32 05.27 008.32 05.26 009.32 05.04 010.32 05.03 011.32 05.00 012.32 04.98 013.32 04.95 014.32 04.72 015.32 04.69 016.32 04.65 017.32 04.61 018.32 04.57 019.32 04.53 020.32 04.48 021.32 04.55 022.32 04.65 023.32 04.72 024.32 04.95 025.32 04.96 026.32 05.14 027.32 05.29 028.32 05.42 029.32 05.53 030.32 05.42 031.32 05.49 032.32 05.54 033.32 05.58 034.32 05.80 035.32 05.81 036.32 05.80 037.32 05.79 038.32 05.75 039.32 05.91 040.32 05.86 041.32 05.80 042.32 05.93 043.32 05.84 044.32 05.96 045.32 05.86 046.32 05.95 047.32 05.84 048.32 05.92 049.32 05.80
13 Aug 2008 351.47 06.78 352.47 06.62 353.47 06.65 354.47 06.67 355.47 06.49 356.47 06.51 357.47 06.52 358.47 06.33 359.47 06.33 000.47 06.33 001.47 06.13 002.47 06.12 003.47 06.11 004.47 06.10 005.47 05.88 006.47 05.86 007.47 05.83 008.47 05.81 009.47 05.58 010.47 05.54 011.47 05.51 012.47 05.47 013.47 05.43 014.47 05.38 015.47 05.14 016.47 05.09 017.47 05.04 018.47 06.26 019.47 06.29 020.47 06.46 021.47 06.58 022.47 06.66 023.47 06.71 024.47 06.72 025.47 06.90 026.47 06.85 027.47 06.97 028.47 07.07 029.47 06.95 030.47 07.01 031.47 07.05 032.47 07.07 033.47 07.08 034.47 07.07 035.47 07.05 036.47 07.01 037.47 07.16 038.47 07.11 039.47 07.04 040.47 07.16 041.47 07.07 042.47 06.97 043.47 07.07 044.47 06.95 045.47 07.03 046.47 06.90 047.47 06.97 048.47 06.82 049.47 06.88 050.47 06.72 051.47 06.76
14 Aug 2008 353.51 07.67 354.51 07.68 355.51 07.68 356.51 07.48 357.51 07.47 358.51 07.46 359.51 07.25 000.51 07.23 001.51 07.21 002.51 06.99 003.51 06.96 004.51 06.93 005.51 06.90 006.51 06.66 007.51 06.62 008.51 06.58 009.51 06.54 010.51 06.49 011.51 06.24 012.51 06.19 013.51 06.14 014.51 06.08 015.51 06.02 016.51 08.74 017.51 08.71 018.51 08.80 019.51 08.82 020.51 08.98 021.51 08.88 022.51 08.94 023.51 08.95 024.51 08.93 025.51 08.88 026.51 09.00 027.51 08.89 028.51 08.95 029.51 08.80 030.51 08.82 031.51 08.83 032.51 08.82 033.51 08.80 034.51 08.76 035.51 08.70 036.51 08.64 037.51 08.56 038.51 08.68 039.51 08.58 040.51 08.47 041.51 08.36 042.51 08.43 043.51 08.30 044.51 08.37 045.51 08.22 046.51 08.07 047.51 08.11 048.51 07.95 049.51 07.98 050.51 08.00 051.51 07.82 052.51 07.84 053.51 07.65
15 Aug 2008 355.45 08.50 356.45 08.48 357.45 08.26 358.45 08.23 359.45 08.20 000.45 07.97 001.45 07.94 002.45 07.90 003.45 07.85 004.45 07.61 005.45 07.56 006.45 07.51 007.45 07.46 008.45 07.20 009.45 07.15 010.45 07.09 011.45 07.02 012.45 06.76 013.45 06.69 014.45 11.60 015.45 11.50 016.45 11.42 017.45 11.41 018.45 11.29 019.45 11.29 020.45 11.22 021.45 11.29 022.45 11.11 023.45 11.09 024.45 11.03 025.45 10.94 026.45 10.82 027.45 10.87 028.45 10.70 029.45 10.70 030.45 10.49 031.45 10.46 032.45 10.42 033.45 10.36 034.45 10.29 035.45 10.20 036.45 10.11 037.45 10.00 038.45 09.89 039.45 09.96 040.45 09.83 041.45 09.69 042.45 09.54 043.45 09.58 044.45 09.42 045.45 09.45 046.45 09.28 047.45 09.30 048.45 09.11 049.45 09.12 050.45 08.93 051.45 08.93 052.45 08.72 053.45 08.71 054.45 08.50 055.45 08.49
16 Aug 2008 357.30 09.51 358.30 09.47 359.30 09.22 000.30 09.17 001.30 09.12 002.30 08.87 003.30 08.81 004.30 08.75 005.30 08.49 006.30 08.43 007.30 08.36 008.30 08.29 009.30 08.22 010.30 07.95 011.30 07.87 012.30 07.79 013.30 15.26 014.30 15.05 015.30 14.83 016.30 14.77 017.30 14.54 018.30 14.39 019.30 14.15 020.30 14.03 021.30 13.85 022.30 13.62 023.30 13.55 024.30 13.45 025.30 13.31 026.30 13.14 027.30 12.95 028.30 12.93 029.30 12.70 030.30 12.65 031.30 12.38 032.30 12.30 033.30 12.20 034.30 12.10 035.30 11.98 036.30 11.85 037.30 11.71 038.30 11.57 039.30 11.61 040.30 11.45 041.30 11.28 042.30 11.11 043.30 11.13 044.30 10.94 045.30 10.75 046.30 10.75 047.30 10.54 048.30 10.54 049.30 10.33 050.30 10.31 051.30 10.09 052.30 10.07 053.30 09.84 054.30 09.81 055.30 09.77 056.30 09.54 057.30 09.49
17 Aug 2008 002.22 20.70 003.22 20.67 004.22 20.78 005.22 20.79 006.22 09.41 007.22 09.33 008.22 09.05 009.22 08.96 010.22 08.88 011.22 08.79 012.22 19.41 013.22 19.07 014.22 18.67 015.22 18.18 016.22 17.83 017.22 17.51 018.22 17.27 019.22 16.94 020.22 16.74 021.22 16.48 022.22 16.18 023.22 16.04 024.22 15.67 025.22 15.47 026.22 15.24 027.22 15.19 028.22 14.93 029.22 14.84 030.22 14.54 031.22 14.43 032.22 14.31 033.22 13.97 034.22 13.82 035.22 13.67 036.22 13.50 037.22 13.33 038.22 13.15 039.22 13.16 040.22 12.97 041.22 12.77 042.22 12.57 043.22 12.56 044.22 12.35 045.22 12.13 046.22 12.10 047.22 11.88 048.22 11.85 049.22 11.61 050.22 11.57 051.22 11.33 052.22 11.29 053.22 11.04 054.22 10.99 055.22 10.74
18 Aug 2008 003.88 20.41 004.88 20.47 005.88 20.43 006.88 20.47 007.88 20.38 008.88 20.55 009.88 20.39 010.88 20.46 011.88 20.53 012.88 20.51 013.88 20.47 014.88 20.58 015.88 20.66 016.88 20.59 017.88 20.62 018.88 20.18 019.88 19.87 020.88 19.52 021.88 19.13 022.88 18.91 023.88 18.46 024.88 18.19 025.88 17.90 026.88 17.79 027.88 17.47 028.88 17.13 029.88 16.98 030.88 16.62 031.88 16.45 032.88 16.27 033.88 16.08 034.88 15.89 035.88 15.68 036.88 15.47 037.88 15.26 038.88 15.04 039.88 14.82 040.88 14.59 041.88 14.55 042.88 14.32 043.88 14.08 044.88 13.83 045.88 13.78 046.88 13.53 047.88 13.48 048.88 13.22 049.88 13.16 050.88 12.90 051.88 12.83 052.88 12.56 053.88 12.49 054.88 12.22 055.88 12.15 056.88 11.87
19 Aug 2008 005.46 20.02 006.46 19.94 007.46 19.92 008.46 19.95 009.46 20.03 010.46 19.96 011.46 20.05 012.46 20.03 013.46 20.17 014.46 20.10 015.46 20.09 016.46 20.20 017.46 20.24 018.46 20.23 019.46 20.19 020.46 20.11 021.46 20.21 022.46 20.29 023.46 20.34 024.46 20.19 025.46 20.22 026.46 20.24 027.46 20.04 028.46 19.64 029.46 19.43 030.46 19.02 031.46 18.79 032.46 18.56 033.46 18.33 034.46 17.89 035.46 17.65 036.46 17.40 037.46 17.15 038.46 16.89 039.46 16.83 040.46 16.57 041.46 16.30 042.46 16.03 043.46 15.96 044.46 15.69 045.46 15.42 046.46 15.34 047.46 15.06 048.46 14.78 049.46 14.69 050.46 14.41 051.46 14.32 052.46 14.03 053.46 13.94 054.46 13.65 055.46 13.55 056.46 13.46 057.46 13.16 058.46 13.06
20 Aug 2008 006.96 19.66 007.96 19.81 008.96 19.71 009.96 19.78 010.96 19.67 011.96 19.86 012.96 19.79 013.96 19.87 014.96 19.73 015.96 19.75 016.96 19.76 017.96 19.76 018.96 19.94 019.96 19.91 020.96 19.87 021.96 19.83 022.96 19.97 023.96 19.92 024.96 19.85 025.96 19.98 026.96 19.91 027.96 20.04 028.96 19.96 029.96 20.08 030.96 20.00 031.96 20.11 032.96 20.02 033.96 20.05 034.96 19.83 035.96 19.62 036.96 19.40 037.96 19.16 038.96 18.86 039.96 18.76 040.96 18.46 041.96 18.15 042.96 17.85 043.96 17.75 044.96 17.44 045.96 17.13 046.96 17.03 047.96 16.72 048.96 16.41 049.96 16.30 050.96 15.99 051.96 15.87 052.96 15.56 053.96 15.45 054.96 15.13 055.96 15.02 056.96 14.70 057.96 14.58 058.96 14.46 059.96 14.14
21 Aug 2008 008.39 19.99 009.39 20.03 010.39 19.90 011.39 20.00 012.39 19.92 013.39 19.86 014.39 19.81 015.39 19.78 016.39 19.76 017.39 19.75 018.39 19.75 019.39 19.75 020.39 19.76 021.39 19.78 022.39 19.81 023.39 19.83 024.39 19.87 025.39 19.90 026.39 19.74 027.39 19.78 028.39 19.82 029.39 19.87 030.39 19.92 031.39 19.76 032.39 19.82 033.39 19.87 034.39 19.92 035.39 19.98 036.39 19.83 037.39 19.89 038.39 19.95 039.39 19.90 040.39 19.68 041.39 19.46 042.39 19.24 043.39 19.02 044.39 18.80 045.39 18.58 046.39 18.36 047.39 18.14 048.39 17.92 049.39 17.70 050.39 17.49 051.39 17.27 052.39 17.05 053.39 16.83 054.39 16.62 055.39 16.40 056.39 16.18 057.39 15.96 058.39 15.74 059.39 15.52 060.39 15.31 061.39 15.09
22 Aug 2008 012.13 22.10 013.13 21.63 014.13 21.19 015.13 20.97 016.13 20.78 017.13 20.60 018.13 20.44 019.13 20.50 020.13 20.37 021.13 20.26 022.13 20.36 023.13 20.27 024.13 20.20 025.13 20.13 026.13 20.27 027.13 20.23 028.13 20.18 029.13 20.15 030.13 20.12 031.13 20.10 032.13 20.08 033.13 20.07 034.13 20.06 035.13 20.06 036.13 20.06 037.13 20.07 038.13 20.07 039.13 20.08 040.13 20.10 041.13 20.11 042.13 20.13 043.13 19.95 044.13 19.98 045.13 19.82 046.13 19.60 047.13 19.37 048.13 19.14 049.13 18.92 050.13 18.69 051.13 18.47 052.13 18.24 053.13 18.02 054.13 17.79 055.13 17.57 056.13 17.35 057.13 17.12 058.13 16.90 059.13 16.67 060.13 16.45
23 Aug 2008 013.43 25.75 014.43 25.44 015.43 24.93 016.43 24.43 017.43 23.95 018.43 23.49 019.43 23.05 020.43 22.62 021.43 22.21 022.43 21.81 023.43 21.43 024.43 21.26 025.43 21.11 026.43 20.96 027.43 21.03 028.43 20.91 029.43 20.80 030.43 20.70 031.43 20.61 032.43 20.72 033.43 20.64 034.43 20.58 035.43 20.51 036.43 20.46 037.43 20.41 038.43 20.36 039.43 20.33 040.43 20.29 041.43 20.46 042.43 20.44 043.43 20.42 044.43 20.40 045.43 20.38 046.43 20.37 047.43 20.37 048.43 20.28 049.43 20.05 050.43 19.82 051.43 19.59 052.43 19.35 053.43 19.12 054.43 18.89 055.43 18.66 056.43 18.61 057.43 18.62 058.43 18.44 059.43 18.26 060.43 18.08 061.43 17.70
24 Aug 2008 014.66 27.59 015.66 27.03 016.66 26.49 017.66 25.95 018.66 25.83 019.66 25.76 020.66 25.69 021.66 25.53 022.66 25.06 023.66 24.60 024.66 24.16 025.66 23.73 026.66 23.31 027.66 22.90 028.66 22.51 029.66 22.12 030.66 21.75 031.66 21.59 032.66 21.44 033.66 21.30 034.66 21.16 035.66 21.24 036.66 21.12 037.66 21.02 038.66 20.92 039.66 20.83 040.66 20.74 041.66 20.86 042.66 20.79 043.66 20.72 044.66 20.66 045.66 20.61 046.66 20.55 047.66 20.51 048.66 20.47 049.66 20.63 050.66 20.59 051.66 20.55 052.66 20.31 053.66 20.08 054.66 19.84 055.66 19.61 056.66 19.37 057.66 19.14 058.66 18.90 059.66 18.83 060.66 18.82 061.66 18.82 062.66 18.82
25 Aug 2008 015.84 28.87 016.84 28.59 017.84 28.51 018.84 28.24 019.84 28.16 020.84 27.93 021.84 27.39 022.84 26.87 023.84 26.36 024.84 26.01 025.84 25.94 026.84 25.87 027.84 25.80 028.84 25.54 029.84 25.09 030.84 24.65 031.84 24.23 032.84 23.81 033.84 23.40 034.84 23.00 035.84 22.62 036.84 22.44 037.84 22.27 038.84 22.11 039.84 21.96 040.84 21.82 041.84 21.69 042.84 21.56 043.84 21.45 044.84 21.54 045.84 21.43 046.84 21.34 047.84 21.25 048.84 21.16 049.84 21.28 050.84 21.21 051.84 21.14 052.84 21.08 053.84 21.02 054.84 20.96 055.84 20.76 056.84 20.52 057.84 20.28 058.84 20.04 059.84 19.80 060.84 19.56 061.84 19.32 062.84 19.27 063.84 19.24
26 Aug 2008 018.64 29.46 019.64 29.38 020.64 29.10 021.64 29.02 022.64 28.94 023.64 28.66 024.64 28.59 025.64 28.51 026.64 28.36 027.64 27.83 028.64 27.31 029.64 26.80 030.64 26.35 031.64 26.28 032.64 26.21 033.64 26.14 034.64 25.98 035.64 25.53 036.64 25.08 037.64 24.65 038.64 24.22 039.64 23.81 040.64 23.40 041.64 23.20 042.64 23.02 043.64 22.84 044.64 22.67 045.64 22.51 046.64 22.36 047.64 22.41 048.64 22.28 049.64 22.15 050.64 22.03 051.64 22.11 052.64 22.00 053.64 21.90 054.64 22.01 055.64 21.92 056.64 21.84 057.64 21.63 058.64 21.39 059.64 21.14 060.64 20.90 061.64 20.66 062.64 20.42 063.64 20.18
27 Aug 2008 019.71 30.13 020.71 30.04 021.71 29.76 022.71 29.67 023.71 29.39 024.71 29.30 025.71 29.22 026.71 28.94 027.71 28.86 028.71 28.78 029.71 28.70 030.71 28.62 031.71 28.34 032.71 28.00 033.71 27.46 034.71 26.93 035.71 26.45 036.71 26.37 037.71 26.30 038.71 26.24 039.71 26.02 040.71 25.55 041.71 25.09 042.71 24.63 043.71 24.19 044.71 23.75 045.71 23.53 046.71 23.31 047.71 23.31 048.71 23.11 049.71 22.93 050.71 22.95 051.71 22.78 052.71 22.62 053.71 22.67 054.71 22.53 055.71 22.40 056.71 22.47 057.71 22.35 058.71 22.27 059.71 22.02 060.71 21.78 061.71 21.53 062.71 21.28 063.71 21.04 064.71 20.79
28 Aug 2008 020.74 31.09 021.74 30.80 022.74 30.50 023.74 30.41 024.74 30.12 025.74 30.03 026.74 29.94 027.74 29.65 028.74 29.56 029.74 29.47 030.74 29.39 031.74 29.10 032.74 29.02 033.74 28.94 034.74 28.86 035.74 28.78 036.74 28.53 037.74 27.96 038.74 27.39 039.74 26.87 040.74 26.79 041.74 26.72 042.74 26.65 043.74 26.30 044.74 25.79 045.74 25.29 046.74 24.80 047.74 24.32 048.74 24.25 049.74 23.99 050.74 23.75 051.74 23.71 052.74 23.49 053.74 23.48 054.74 23.48 055.74 23.28 056.74 23.30 057.74 23.13 058.74 23.17 059.74 23.02 060.74 22.94 061.74 22.69 062.74 22.44 063.74 22.19 064.74 21.74 065.74 21.49
29 Aug 2008 022.93 31.68 023.93 31.38 024.93 31.09 025.93 30.99 026.93 30.69 027.93 30.59 028.93 30.50 029.93 30.20 030.93 30.11 031.93 30.02 032.93 29.92 033.93 29.83 034.93 29.54 035.93 29.46 036.93 29.37 037.93 29.28 038.93 29.20 039.93 29.11 040.93 28.63 041.93 28.01 042.93 27.39 043.93 27.19 044.93 27.11 045.93 27.04 046.93 26.61 047.93 26.04 048.93 25.48 049.93 25.14 050.93 24.81 051.93 24.69 052.93 24.58 053.93 24.49 054.93 24.22 055.93 24.15 056.93 24.10 057.93 24.07 058.93 24.04 059.93 23.83 060.93 23.83 061.93 23.59 062.93 23.34 063.93 23.08 064.93 22.83 065.93 22.58
30 Aug 2008 023.87 32.19 024.87 31.88 025.87 31.57 026.87 31.27 027.87 31.16 028.87 30.86 029.87 30.75 030.87 30.65 031.87 30.55 032.87 30.25 033.87 30.15 034.87 30.05 035.87 29.95 036.87 29.85 037.87 29.76 038.87 29.66 039.87 29.57 040.87 29.48 041.87 29.39 042.87 29.30 043.87 28.67 044.87 27.96 045.87 27.44 046.87 27.36 047.87 27.27 048.87 26.78 049.87 26.12 050.87 25.66 051.87 25.22 052.87 25.20 053.87 24.99 054.87 24.81 055.87 24.64 056.87 24.69 057.87 24.56 058.87 24.45 059.87 24.36 060.87 24.29 061.87 24.08 062.87 23.82 063.87 23.57 064.87 23.31 065.87 23.05 066.87 22.80
31 Aug 2008 024.77 32.83 025.77 32.51 026.77 32.19 027.77 31.88 028.77 31.56 029.77 31.45 030.77 31.34 031.77 31.02 032.77 30.91 033.77 30.80 034.77 30.69 035.77 30.58 036.77 30.48 037.77 30.37 038.77 30.27 039.77 30.16 040.77 30.06 041.77 29.96 042.77 29.86 043.77 29.76 044.77 29.67 045.77 29.20 046.77 28.35 047.77 27.79 048.77 27.70 049.77 27.40 050.77 26.57 051.77 26.14 052.77 25.73 053.77 25.54 054.77 25.38 055.77 25.24 056.77 25.13 057.77 25.05 058.77 25.01 059.77 24.99 060.77 25.01 061.77 24.86 062.77 24.63 063.77 24.37 064.77 24.11 065.77 23.85 066.77 23.59 067.77 23.33
01 Sep 2008 025.63 33.22 026.63 32.89 027.63 32.56 028.63 32.24 029.63 31.91 030.63 31.79 031.63 31.66 032.63 31.34 033.63 31.22 034.63 31.09 035.63 30.97 036.63 30.86 037.63 30.74 038.63 30.62 039.63 30.51 040.63 30.39 041.63 30.28 042.63 30.17 043.63 30.06 044.63 29.95 045.63 29.85 046.63 29.95 047.63 29.02 048.63 28.14 049.63 28.05 050.63 27.22 051.63 26.44 052.63 26.26 053.63 26.08 054.63 25.91 055.63 25.77 056.63 25.67 057.63 25.43 058.63 25.47 059.63 25.39 060.63 25.41 061.63 25.33 062.63 25.13 063.63 24.90 064.63 24.63 065.63 24.16 066.63 23.90 067.63 23.64 068.63 23.39
02 Sep 2008 027.36 33.07 028.36 32.73 029.36 32.39 030.36 32.05 031.36 31.91 032.36 31.78 033.36 31.44 034.36 31.31 035.36 31.17 036.36 31.04 037.36 30.91 038.36 30.78 039.36 30.65 040.36 30.52 041.36 30.60 042.36 30.47 043.36 30.35 044.36 30.23 045.36 30.11 046.36 30.00 047.36 30.08 048.36 29.17 049.36 28.26 050.36 27.18 051.36 26.57 052.36 26.27 053.36 26.06 054.36 26.02 055.36 25.93 056.36 25.82 057.36 25.67 058.36 25.70 059.36 25.50 060.36 25.49 061.36 25.46 062.36 25.43 063.36 25.00 064.36 24.73 065.36 24.46 066.36 24.19 067.36 23.92 068.36 23.70
03 Sep 2008 028.16 33.20 029.16 32.85 030.16 32.49 031.16 32.14 032.16 31.99 033.16 31.83 034.16 31.68 035.16 31.53 036.16 31.38 037.16 31.23 038.16 31.09 039.16 30.94 040.16 30.80 041.16 30.66 042.16 30.72 043.16 30.59 044.16 30.45 045.16 30.32 046.16 30.39 047.16 30.27 048.16 30.14 049.16 28.42 050.16 26.67 051.16 26.39 052.16 26.26 053.16 26.28 054.16 26.04 055.16 25.93 056.16 25.96 057.16 25.92 058.16 25.81 059.16 25.83 060.16 25.78 061.16 25.68 062.16 25.52 063.16 25.24 064.16 24.96 065.16 24.69 066.16 24.42 067.16 24.15 068.16 23.88 069.16 23.87
04 Sep 2008 028.93 33.13 029.93 32.76 030.93 32.38 031.93 32.21 032.93 32.04 033.93 31.67 034.93 31.70 035.93 31.53 036.93 31.37 037.93 31.20 038.93 31.04 039.93 30.88 040.93 30.92 041.93 30.77 042.93 30.61 043.93 30.66 044.93 30.52 045.93 30.37 046.93 30.43 047.93 11.47 048.93 11.25 049.93 11.23 050.93 11.01 051.93 10.78 052.93 10.54 053.93 10.50 054.93 10.26 055.93 10.02 056.93 25.96 057.93 25.85 058.93 25.79 059.93 25.77 060.93 25.77 061.93 25.54 062.93 25.26 063.93 24.98 064.93 24.70 065.93 24.43 066.93 24.16 067.93 24.05 068.93 24.07 069.93 24.06
05 Sep 2008 029.67 32.85 030.67 32.46 031.67 32.07 032.67 31.87 033.67 31.68 034.67 31.69 035.67 31.50 036.67 31.31 037.67 31.13 038.67 31.14 039.67 30.96 040.67 30.78 041.67 30.81 042.67 30.64 043.67 30.67 044.67 30.51 045.67 10.66 046.67 10.30 047.67 10.34 048.67 10.17 049.67 09.99 050.67 09.81 051.67 09.62 052.67 09.42 053.67 09.42 054.67 09.21 055.67 09.00 056.67 08.98 057.67 08.76 058.67 08.73 059.67 08.50 060.67 08.47 061.67 08.23 062.67 25.08 063.67 24.79 064.67 24.52 065.67 24.24 066.67 24.05 067.67 24.06 068.67 23.88 069.67 23.90 070.67 23.88
06 Sep 2008 030.97 32.12 031.97 31.90 032.97 31.68 033.97 31.46 034.97 31.45 035.97 31.23 036.97 31.02 037.97 31.01 038.97 30.81 039.97 30.81 040.97 30.61 041.97 30.61 042.97 09.45 043.97 09.37 044.97 09.07 045.97 08.97 046.97 08.85 047.97 08.72 048.97 08.78 049.97 08.64 050.97 08.49 051.97 08.32 052.97 08.36 053.97 08.18 054.97 08.00 055.97 08.02 056.97 07.82 057.97 07.63 058.97 07.63 059.97 07.42 060.97 07.41 061.97 07.19 062.97 07.17 063.97 07.15 064.97 06.93 065.97 06.90 066.97 06.66 067.97 06.63 068.97 06.59 069.97 06.35 070.97 06.30
07 Sep 2008 031.66 31.78 032.66 31.53 033.66 31.48 034.66 31.23 035.66 31.19 036.66 31.15 037.66 08.35 038.66 08.40 039.66 08.22 040.66 08.22 041.66 08.21 042.66 07.98 043.66 07.93 044.66 07.87 045.66 07.79 046.66 07.71 047.66 07.61 048.66 07.71 049.66 07.59 050.66 07.46 051.66 07.33 052.66 07.39 053.66 07.24 054.66 07.08 055.66 07.12 056.66 06.95 057.66 06.98 058.66 06.80 059.66 06.81 060.66 06.62 061.66 06.63 062.66 06.43 063.66 06.43 064.66 06.22 065.66 06.21 066.66 06.19 067.66 05.97 068.66 05.95 069.66 05.93 070.66 05.70 071.66 05.66
08 Sep 2008 032.33 40.42 033.33 39.94 034.33 39.66 035.33 39.38 036.33 39.11 037.33 39.04 038.33 38.98 039.33 38.72 040.33 38.66 041.33 38.61 042.33 06.53 043.33 06.50 044.33 06.46 045.33 06.61 046.33 06.55 047.33 06.47 048.33 06.38 049.33 06.29 050.33 06.38 051.33 06.27 052.33 06.15 053.33 06.22 054.33 06.08 055.33 06.13 056.33 05.98 057.33 06.03 058.33 05.86 059.33 05.90 060.33 05.72 061.33 05.74 062.33 05.56 063.33 05.57 064.33 05.58 065.33 05.38 066.33 05.38 067.33 05.38 068.33 05.17 069.33 05.16 070.33 05.14 071.33 04.92 072.33 04.90
09 Sep 2008 033.16 52.97 034.16 52.97 035.16 52.97 036.16 52.97 037.16 52.97 038.16 52.97 039.16 52.97 040.16 52.97 041.16 52.97 042.16 52.97 043.16 52.97 044.16 52.97 045.16 52.97 046.16 52.97 047.16 52.97 048.16 52.97 049.16 52.97 050.16 52.97 051.16 52.97 052.16 05.46 053.16 05.34 054.16 05.41 055.16 05.28 056.16 05.34 057.16 05.19 058.16 05.24 059.16 05.29 060.16 05.12 061.16 05.16 062.16 04.98 063.16 05.01 064.16 05.03 065.16 04.84 066.16 04.85 067.16 04.86 068.16 04.86 069.16 04.66 070.16 04.65 071.16 04.64 072.16 04.63
10 Sep 2008 033.78 53.26 034.78 53.26 035.78 53.26 036.78 53.26 037.78 53.26 038.78 53.26 039.78 53.26 040.78 53.26 041.78 53.26 042.78 53.26 043.78 53.26 044.78 53.26 045.78 53.26 046.78 53.26 047.78 53.26 048.78 53.26 049.78 53.26 050.78 04.99 051.78 05.08 052.78 04.97 053.78 05.05 054.78 04.93 055.78 05.00 056.78 04.86 057.78 04.92 058.78 04.97 059.78 04.82 060.78 04.86 061.78 04.89 062.78 04.73 063.78 04.75 064.78 04.77 065.78 04.59 066.78 04.61 067.78 04.62 068.78 04.62 069.78 04.43 070.78 04.43 071.78 04.42 072.78 04.41
11 Sep 2008 034.63 53.36 035.63 53.36 036.63 53.36 037.63 53.36 038.63 53.36 039.63 53.36 040.63 53.36 041.63 53.36 042.63 53.36 043.63 53.36 044.63 53.36 045.63 53.36 046.63 53.36 047.63 53.36 048.63 53.36 049.63 04.46 050.63 04.36 051.63 04.46 052.63 04.55 053.63 04.43 054.63 04.51 055.63 04.38 056.63 04.45 057.63 04.51 058.63 04.36 059.63 04.41 060.63 04.46 061.63 04.50 062.63 04.34 063.63 04.37 064.63 04.39 065.63 04.22 066.63 04.24 067.63 04.25 068.63 04.26 069.63 04.27 070.63 04.08 071.63 04.08 072.63 04.07 073.63 04.07
12 Sep 2008 035.21 53.68 036.21 53.68 037.21 53.68 038.21 53.68 039.21 53.68 040.21 53.68 041.21 53.68 042.21 53.68 043.21 53.68 044.21 53.68 045.21 53.68 046.21 53.68 047.21 53.68 048.21 04.20 049.21 04.11 050.21 04.22 051.21 04.32 052.21 04.21 053.21 04.29 054.21 04.37 055.21 04.24 056.21 04.31 057.21 04.37 058.21 04.23 059.21 04.29 060.21 04.33 061.21 04.38 062.21 04.22 063.21 04.25 064.21 04.28 065.21 04.31 066.21 04.13 067.21 04.15 068.21 04.17 069.21 04.18 070.21 04.19 071.21 04.19 072.21 03.99 073.21 03.99 074.21 03.98
13 Sep 2008 035.78 54.02 036.78 54.02 037.78 54.02 038.78 54.02 039.78 54.02 040.78 54.02 041.78 54.02 042.78 54.02 043.78 54.02 044.78 54.02 045.78 03.93 046.78 04.05 047.78 04.16 048.78 04.07 049.78 04.17 050.78 04.07 051.78 04.15 052.78 04.24 053.78 04.32 054.78 04.19 055.78 04.26 056.78 04.32 057.78 04.38 058.78 04.23 059.78 04.28 060.78 04.33 061.78 04.37 062.78 04.20 063.78 04.24 064.78 04.26 065.78 04.29 066.78 04.31 067.78 04.13 068.78 04.14 069.78 04.15 070.78 04.16 071.78 04.16 072.78 04.16 073.78 04.16 074.78 03.95
14 Sep 2008 036.33 54.56 037.33 54.56 038.33 54.56 039.33 54.56 040.33 54.56 041.33 54.56 042.33 54.56 043.33 54.56 044.33 04.06 045.33 04.18 046.33 04.29 047.33 04.20 048.33 04.30 049.33 04.40 050.33 04.29 051.33 04.38 052.33 04.46 053.33 04.54 054.33 04.41 055.33 04.47 056.33 04.53 057.33 04.59 058.33 04.44 059.33 04.49 060.33 04.54 061.33 04.58 062.33 04.61 063.33 04.65 064.33 04.47 065.33 04.50 066.33 04.52 067.33 04.54 068.33 04.55 069.33 04.56 070.33 04.37 071.33 04.38 072.33 04.38 073.33 04.38 074.33 04.37 075.33 04.36
15 Sep 2008 036.23 55.12 037.23 55.12 038.23 55.12 039.23 55.12 040.23 55.12 041.23 04.26 042.23 04.39 043.23 04.31 044.23 04.43 045.23 04.54 046.23 04.45 047.23 04.55 048.23 04.64 049.23 04.73 050.23 04.62 051.23 04.70 052.23 04.77 053.23 04.84 054.23 04.71 055.23 04.77 056.23 04.83 057.23 04.88 058.23 04.93 059.23 04.98 060.23 04.82 061.23 04.85 062.23 04.89 063.23 04.92 064.23 04.94 065.23 04.97 066.23 04.79 067.23 04.80 068.23 04.81 069.23 04.82 070.23 04.83 071.23 04.83 072.23 04.83 073.23 04.83 074.23 04.82 075.23 04.81 076.23 04.60
16 Sep 2008 036.75 55.27 037.75 55.27 038.75 03.99 039.75 04.12 040.75 04.25 041.75 04.17 042.75 04.28 043.75 04.39 044.75 04.50 045.75 04.40 046.75 04.49 047.75 04.58 048.75 04.67 049.75 04.75 050.75 04.62 051.75 04.69 052.75 04.76 053.75 04.82 054.75 04.88 055.75 04.73 056.75 04.78 057.75 04.83 058.75 04.87 059.75 04.91 060.75 04.94 061.75 04.97 062.75 04.80 063.75 04.83 064.75 04.85 065.75 04.86 066.75 04.88 067.75 04.89 068.75 04.90 069.75 04.90 070.75 04.90 071.75 04.70 072.75 04.70 073.75 04.69 074.75 04.68 075.75 04.67 076.75 04.65
17 Sep 2008 037.26 03.92 038.26 03.85 039.26 03.97 040.26 04.09 041.26 04.00 042.26 04.11 043.26 04.21 044.26 04.31 045.26 04.40 046.26 04.29 047.26 04.37 048.26 04.45 049.26 04.52 050.26 04.59 051.26 04.46 052.26 04.52 053.26 04.58 054.26 04.63 055.26 04.68 056.26 04.72 057.26 04.77 058.26 04.61 059.26 04.64 060.26 04.67 061.26 04.70 062.26 04.72 063.26 04.75 064.26 04.76 065.26 04.78 066.26 04.79 067.26 04.80 068.26 04.60 069.26 04.61 070.26 04.61 071.26 04.60 072.26 04.60 073.26 04.59 074.26 04.57 075.26 04.56 076.26 04.54 077.26 04.52
18 Sep 2008 037.05 03.71 038.05 03.62 039.05 03.74 040.05 03.84 041.05 03.95 042.05 03.84 043.05 03.93 044.05 04.02 045.05 04.11 046.05 04.18 047.05 04.26 048.05 04.13 049.05 04.20 050.05 04.26 051.05 04.32 052.05 04.37 053.05 04.42 054.05 04.27 055.05 04.31 056.05 04.35 057.05 04.39 058.05 04.42 059.05 04.45 060.05 04.48 061.05 04.50 062.05 04.52 063.05 04.54 064.05 04.35 065.05 04.36 066.05 04.37 067.05 04.37 068.05 04.37 069.05 04.37 070.05 04.37 071.05 04.36 072.05 04.35 073.05 04.34 074.05 04.32 075.05 04.30 076.05 04.28 077.05 04.25 078.05 04.22
19 Sep 2008 037.53 03.76 038.53 03.66 039.53 03.76 040.53 03.85 041.53 03.94 042.53 04.02 043.53 03.90 044.53 03.98 045.53 04.05 046.53 04.12 047.53 04.18 048.53 04.24 049.53 04.30 050.53 04.15 051.53 04.20 052.53 04.25 053.53 04.29 054.53 04.32 055.53 04.36 056.53 04.39 057.53 04.42 058.53 04.44 059.53 04.27 060.53 04.28 061.53 04.30 062.53 04.31 063.53 04.32 064.53 04.33 065.53 04.33 066.53 04.33 067.53 04.33 068.53 04.32 069.53 04.31 070.53 04.30 071.53 04.28 072.53 04.27 073.53 04.25 074.53 04.22 075.53 04.20 076.53 04.17 077.53 04.14 078.53 04.10
20 Sep 2008 038.00 03.81 039.00 03.89 040.00 03.78 041.00 03.86 042.00 03.93 043.00 04.01 044.00 04.07 045.00 04.14 046.00 04.00 047.00 04.06 048.00 04.11 049.00 04.16 050.00 04.20 051.00 04.24 052.00 04.28 053.00 04.32 054.00 04.35 055.00 04.38 056.00 04.21 057.00 04.23 058.00 04.25 059.00 04.26 060.00 04.28 061.00 04.29 062.00 04.29 063.00 04.30 064.00 04.30 065.00 04.30 066.00 04.29 067.00 04.28 068.00 04.27 069.00 04.26 070.00 04.24 071.00 04.22 072.00 04.20 073.00 04.17 074.00 04.15 075.00 04.12 076.00 04.08 077.00 04.04 078.00 04.01 079.00 03.96
21 Sep 2008 037.81 03.79 038.81 03.87 039.81 03.94 040.81 04.01 041.81 04.08 042.81 03.94 043.81 04.00 044.81 04.05 045.81 04.11 046.81 04.15 047.81 04.20 048.81 04.24 049.81 04.28 050.81 04.31 051.81 04.14 052.81 04.17 053.81 04.19 054.81 04.21 055.81 04.23 056.81 04.25 057.81 04.26 058.81 04.27 059.81 04.27 060.81 04.28 061.81 04.28 062.81 04.27 063.81 04.27 064.81 04.26 065.81 04.25 066.81 04.23 067.81 04.22 068.81 04.20 069.81 04.17 070.81 04.15 071.81 04.12 072.81 04.08 073.81 04.05 074.81 04.01 075.81 03.97 076.81 03.93 077.81 03.88 078.81 03.83 079.81 03.78 080.81 03.73
22 Sep 2008 038.86 03.86 039.86 03.92 040.86 03.98 041.86 04.03 042.86 04.09 043.86 04.13 044.86 04.18 045.86 04.22 046.86 04.26 047.86 04.29 048.86 04.12 049.86 04.15 050.86 04.18 051.86 04.20 052.86 04.22 053.86 04.23 054.86 04.25 055.86 04.26 056.86 04.26 057.86 04.27 058.86 04.27 059.86 04.26 060.86 04.26 061.86 04.25 062.86 04.24 063.86 04.22 064.86 04.21 065.86 04.19 066.86 04.17 067.86 04.14 068.86 04.11 069.86 04.08 070.86 04.05 071.86 04.01 072.86 03.97 073.86 03.93 074.86 03.88 075.86 03.83 076.86 03.78 077.86 03.72 078.86 03.67 079.86 03.61 080.86 03.54
23 Sep 2008 039.29 04.05 040.29 04.10 041.29 04.15 042.29 04.19 043.29 04.23 044.29 04.27 045.29 04.10 046.29 04.13 047.29 04.16 048.29 04.18 049.29 04.20 050.29 04.22 051.29 04.24 052.29 04.25 053.29 04.25 054.29 04.26 055.29 04.26 056.29 04.26 057.29 04.26 058.29 04.25 059.29 04.24 060.29 04.23 061.29 04.21 062.29 04.20 063.29 04.17 064.29 04.15 065.29 04.12 066.29 04.09 067.29 04.06 068.29 04.03 069.29 03.99 070.29 03.95 071.29 03.90 072.29 03.85 073.29 03.80 074.29 03.75 075.29 03.69 076.29 03.64 077.29 03.57 078.29 03.51 079.29 03.44 080.29 03.37 081.29 03.30
24 Sep 2008 040.28 04.24 041.28 04.28 042.28 04.11 043.28 04.14 044.28 04.17 045.28 04.19 046.28 04.21 047.28 04.23 048.28 04.24 049.28 04.25 050.28 04.26 051.28 04.26 052.28 04.27 053.28 04.26 054.28 04.26 055.28 04.25 056.28 04.24 057.28 04.23 058.28 04.21 059.28 04.19 060.28 04.17 061.28 04.15 062.28 04.12 063.28 04.09 064.28 04.06 065.28 04.02 066.28 03.98 067.28 03.94 068.28 03.89 069.28 03.85 070.28 03.80 071.28 03.74 072.28 03.69 073.28 03.63 074.28 03.56 075.28 03.50 076.28 03.43 077.28 03.36 078.28 03.28 079.28 03.23 080.28 03.15 081.28 03.26 082.28 03.37
25 Sep 2008 041.21 04.19 042.21 04.21 043.21 04.23 044.21 04.24 045.21 04.26 046.21 04.27 047.21 04.27 048.21 04.28 049.21 04.28 050.21 04.27 051.21 04.27 052.21 04.26 053.21 04.25 054.21 04.23 055.21 04.22 056.21 04.20 057.21 04.18 058.21 04.15 059.21 04.12 060.21 04.09 061.21 04.06 062.21 04.02 063.21 03.98 064.21 03.94 065.21 03.89 066.21 03.84 067.21 03.79 068.21 03.74 069.21 03.68 070.21 03.62 071.21 03.55 072.21 03.49 073.21 03.42 074.21 03.35 075.21 03.27 076.21 03.27 077.21 03.39 078.21 03.30 079.21 03.41 080.21 03.51 081.21 03.61 082.21 03.71 083.21 03.60
26 Sep 2008 042.09 04.28 043.09 04.29 044.09 04.29 045.09 04.30 046.09 04.29 047.09 04.29 048.09 04.28 049.09 04.27 050.09 04.26 051.09 04.25 052.09 04.23 053.09 04.21 054.09 04.18 055.09 04.16 056.09 04.13 057.09 04.09 058.09 04.06 059.09 04.02 060.09 03.98 061.09 03.94 062.09 03.89 063.09 03.84 064.09 03.79 065.09 03.73 066.09 03.67 067.09 03.61 068.09 03.55 069.09 03.48 070.09 03.41 071.09 03.33 072.09 03.26 073.09 03.32 074.09 03.44 075.09 03.35 076.09 03.46 077.09 03.57 078.09 03.66 079.09 03.76 080.09 03.85 081.09 03.73 082.09 03.82 083.09 03.89 084.09 03.97
27 Sep 2008 042.92 04.32 043.92 04.32 044.92 04.31 045.92 04.30 046.92 04.28 047.92 04.27 048.92 04.25 049.92 04.23 050.92 04.20 051.92 04.17 052.92 04.14 053.92 04.11 054.92 04.07 055.92 04.03 056.92 03.99 057.92 03.94 058.92 03.89 059.92 03.84 060.92 03.79 061.92 03.73 062.92 03.67 063.92 03.61 064.92 03.54 065.92 03.47 066.92 03.40 067.92 03.34 068.92 03.27 069.92 03.39 070.92 03.51 071.92 03.62 072.92 03.73 073.92 03.63 074.92 03.73 075.92 03.82 076.92 03.91 077.92 04.00 078.92 03.88 079.92 03.95 080.92 04.03 081.92 04.09 082.92 04.16 083.92 04.22
28 Sep 2008 043.72 04.32 044.72 04.30 045.72 04.28 046.72 04.25 047.72 04.23 048.72 04.20 049.72 04.16 050.72 04.13 051.72 04.09 052.72 04.05 053.72 04.00 054.72 03.96 055.72 03.91 056.72 03.85 057.72 03.80 058.72 03.74 059.72 03.68 060.72 03.61 061.72 03.55 062.72 03.48 063.72 03.40 064.72 03.43 065.72 03.56 066.72 03.48 067.72 03.60 068.72 03.71 069.72 03.81 070.72 03.92 071.72 03.81 072.72 03.91 073.72 03.99 074.72 04.08 075.72 04.16 076.72 04.03 077.72 04.10 078.72 04.17 079.72 04.23 080.72 04.29 081.72 04.35 082.72 04.40 083.72 04.25 084.72 04.29 085.72 04.33
29 Sep 2008 044.37 04.44 045.37 04.41 046.37 04.37 047.37 04.34 048.37 04.30 049.37 04.25 050.37 04.21 051.37 04.16 052.37 04.11 053.37 04.05 054.37 04.00 055.37 03.94 056.37 03.87 057.37 03.81 058.37 03.74 059.37 03.67 060.37 03.74 061.37 03.68 062.37 03.81 063.37 03.93 064.37 04.05 065.37 03.96 066.37 04.07 067.37 04.17 068.37 04.27 069.37 04.37 070.37 04.25 071.37 04.34 072.37 04.42 073.37 04.49 074.37 04.56 075.37 04.43 076.37 04.49 077.37 04.55 078.37 04.60 079.37 04.65 080.37 04.70 081.37 04.74 082.37 04.58 083.37 04.61 084.37 04.65 085.37 04.68 086.37 04.70
30 Sep 2008 045.19 04.36 046.19 04.31 047.19 04.26 048.19 04.21 049.19 04.16 050.19 04.10 051.19 04.04 052.19 03.98 053.19 03.92 054.19 03.85 055.19 03.79 056.19 03.94 057.19 03.88 058.19 04.02 059.19 04.15 060.19 04.27 061.19 04.19 062.19 04.31 063.19 04.41 064.19 04.52 065.19 04.41 066.19 04.51 067.19 04.59 068.19 04.68 069.19 04.55 070.19 04.63 071.19 04.70 072.19 04.76 073.19 04.82 074.19 04.68 075.19 04.73 076.19 04.78 077.19 04.82 078.19 04.86 079.19 04.90 080.19 04.93 081.19 04.76 082.19 04.79 083.19 04.81 084.19 04.83 085.19 04.85 086.19 04.86
01 Oct 2008 045.86 04.24 046.86 04.19 047.86 04.13 048.86 04.06 049.86 04.00 050.86 03.97 051.86 04.13 052.86 04.28 053.86 04.23 054.86 04.37 055.86 04.50 056.86 04.43 057.86 04.55 058.86 04.66 059.86 04.57 060.86 04.67 061.86 04.77 062.86 04.86 063.86 04.75 064.86 04.83 065.86 04.91 066.86 04.98 067.86 05.05 068.86 04.91 069.86 04.97 070.86 05.03 071.86 05.08 072.86 05.13 073.86 04.97 074.86 05.01 075.86 05.04 076.86 05.08 077.86 05.10 078.86 05.13 079.86 05.15 080.86 04.97 081.86 04.98 082.86 04.99 083.86 05.00 084.86 05.01 085.86 05.01 086.86 05.01 087.86 05.00
02 Oct 2008 046.51 04.33 047.51 04.50 048.51 04.47 049.51 04.63 050.51 04.58 051.51 04.72 052.51 04.86 053.51 04.79 054.51 04.91 055.51 05.03 056.51 04.94 057.51 05.04 058.51 05.14 059.51 05.04 060.51 05.12 061.51 05.21 062.51 05.28 063.51 05.16 064.51 05.22 065.51 05.29 066.51 05.34 067.51 05.20 068.51 05.25 069.51 05.29 070.51 05.34 071.51 05.37 072.51 05.41 073.51 05.24 074.51 05.26 075.51 05.29 076.51 05.31 077.51 05.32 078.51 05.33 079.51 05.14 080.51 05.15 081.51 05.15 082.51 05.15 083.51 05.15 084.51 05.14 085.51 05.13 086.51 05.12 087.51 05.10 088.51 05.08
03 Oct 2008 047.12 05.15 048.12 05.10 049.12 05.24 050.12 05.38 051.12 05.30 052.12 05.42 053.12 05.34 054.12 05.44 055.12 05.54 056.12 05.44 057.12 05.53 058.12 05.61 059.12 05.49 060.12 05.56 061.12 05.63 062.12 05.69 063.12 05.55 064.12 05.60 065.12 05.65 066.12 05.70 067.12 05.74 068.12 05.57 069.12 05.60 070.12 05.63 071.12 05.66 072.12 05.68 073.12 05.50 074.12 05.51 075.12 05.52 076.12 05.53 077.12 05.53 078.12 05.53 079.12 05.53 080.12 05.32 081.12 05.31 082.12 05.30 083.12 05.28 084.12 05.27 085.12 05.25 086.12 05.22 087.12 05.20 088.12 05.17
04 Oct 2008 047.71 06.01 048.71 05.93 049.71 06.05 050.71 05.96 051.71 06.06 052.71 06.16 053.71 06.05 054.71 06.13 055.71 06.21 056.71 06.08 057.71 06.15 058.71 06.21 059.71 06.07 060.71 06.13 061.71 06.17 062.71 06.22 063.71 06.06 064.71 06.09 065.71 06.12 066.71 06.15 067.71 05.97 068.71 05.99 069.71 06.01 070.71 06.02 071.71 06.02 072.71 05.83 073.71 05.83 074.71 05.83 075.71 05.82 076.71 05.82 077.71 05.80 078.71 05.79 079.71 05.57 080.71 05.55 081.71 05.53 082.71 05.50 083.71 05.47 084.71 05.44 085.71 05.41 086.71 05.37 087.71 05.33 088.71 05.29 089.71 05.04
05 Oct 2008 048.26 06.67 049.26 06.77 050.26 06.87 051.26 06.75 052.26 06.83 053.26 06.71 054.26 06.78 055.26 06.84 056.26 06.70 057.26 06.75 058.26 06.80 059.26 06.84 060.26 06.68 061.26 06.71 062.26 06.74 063.26 06.57 064.26 06.59 065.26 06.60 066.26 06.62 067.26 06.63 068.26 06.43 069.26 06.43 070.26 06.43 071.26 06.43 072.26 06.42 073.26 06.21 074.26 06.20 075.26 06.18 076.26 06.16 077.26 06.14 078.26 06.11 079.26 06.08 080.26 05.85 081.26 05.82 082.26 05.78 083.26 05.74 084.26 05.70 085.26 05.65 086.26 05.60 087.26 05.55 088.26 05.50 089.26 05.45 090.26 05.19
06 Oct 2008 048.61 07.74 049.61 07.62 050.61 07.69 051.61 07.56 052.61 07.61 053.61 07.67 054.61 07.52 055.61 07.56 056.61 07.60 057.61 07.43 058.61 07.46 059.61 07.48 060.61 07.30 061.61 07.32 062.61 07.33 063.61 07.34 064.61 07.14 065.61 07.14 066.61 07.14 067.61 07.13 068.61 06.92 069.61 06.91 070.61 06.89 071.61 06.87 072.61 06.85 073.61 06.63 074.61 06.60 075.61 06.57 076.61 06.53 077.61 06.50 078.61 06.46 079.61 06.41 080.61 06.17 081.61 06.12 082.61 06.07 083.61 06.02 084.61 05.97 085.61 05.91 086.61 05.85 087.61 05.79 088.61 05.72 089.61 05.66 090.61 05.39
07 Oct 2008 049.14 08.50 050.14 08.35 051.14 08.40 052.14 08.24 053.14 08.27 054.14 08.31 055.14 08.13 056.14 08.16 057.14 08.17 058.14 07.99 059.14 08.00 060.14 08.00 061.14 07.80 062.14 07.80 063.14 07.79 064.14 07.78 065.14 07.57 066.14 07.55 067.14 07.54 068.14 07.51 069.14 07.29 070.14 07.26 071.14 07.23 072.14 07.19 073.14 07.15 074.14 07.11 075.14 06.87 076.14 06.83 077.14 06.78 078.14 06.73 079.14 06.68 080.14 06.62 081.14 06.56 082.14 06.30 083.14 06.24 084.14 06.18 085.14 06.11 086.14 06.04 087.14 05.97 088.14 05.89 089.14 05.82 090.14 05.74 091.14 05.66
08 Oct 2008 049.65 09.41 050.65 09.24 051.65 09.27 052.65 09.29 053.65 09.10 054.65 09.11 055.65 08.92 056.65 08.92 057.65 08.92 058.65 08.71 059.65 08.70 060.65 08.69 061.65 08.67 062.65 08.45 063.65 08.43 064.65 08.40 065.65 08.37 066.65 08.14 067.65 08.10 068.65 08.07 069.65 08.02 070.65 07.78 071.65 07.73 072.65 07.69 073.65 07.63 074.65 07.58 075.65 07.52 076.65 07.27 077.65 07.20 078.65 07.14 079.65 07.07 080.65 07.01 081.65 06.94 082.65 06.86 083.65 06.59 084.65 06.51 085.65 06.43 086.65 06.35 087.65 06.27 088.65 06.18 089.65 06.10
09 Oct 2008 050.14 10.32 051.14 10.32 052.14 10.13 053.14 10.12 054.14 09.92 055.14 09.91 056.14 09.89 057.14 09.67 058.14 09.65 059.14 09.63 060.14 09.40 061.14 09.37 062.14 09.33 063.14 09.10 064.14 09.06 065.14 09.01 066.14 08.97 067.14 08.72 068.14 08.67 069.14 08.62 070.14 08.56 071.14 08.50 072.14 08.24 073.14 08.18 074.14 08.11 075.14 08.04 076.14 07.98 077.14 07.90 078.14 07.63 079.14 07.55 080.14 07.48 081.14 07.39 082.14 07.31 083.14 07.23 084.14 07.14 085.14 07.05 086.14 06.76 087.14 06.67 088.14 06.58 089.14 06.48 090.14 06.39
10 Oct 2008 050.62 11.31 051.62 11.29 052.62 11.27 053.62 11.05 054.62 11.02 055.62 10.79 056.62 10.76 057.62 10.72 058.62 10.48 059.62 10.44 060.62 10.39 061.62 10.14 062.62 10.09 063.62 10.04 064.62 09.98 065.62 09.72 066.62 09.66 067.62 09.59 068.62 09.53 069.62 09.26 070.62 09.19 071.62 09.12 072.62 09.04 073.62 08.97 074.62 08.69 075.62 08.61 076.62 08.52 077.62 08.44 078.62 08.35 079.62 08.27 080.62 07.98 081.62 07.88 082.62 07.79 083.62 07.69 084.62 07.60 085.62 07.50 086.62 07.40 087.62 07.30 088.62 06.99 089.62 06.89 090.62 06.78
11 Oct 2008 051.06 11.73 052.06 11.69 053.06 11.65 054.06 11.80 055.06 11.75 056.06 11.90 057.06 11.65 058.06 11.59 059.06 11.53 060.06 11.27 061.06 11.21 062.06 11.14 063.06 11.07 064.06 10.80 065.06 10.73 066.06 10.66 067.06 10.38 068.06 10.30 069.06 10.22 070.06 10.14 071.06 09.85 072.06 09.77 073.06 09.68 074.06 09.59 075.06 09.50 076.06 09.40 077.06 09.11 078.06 09.01 079.06 08.91 080.06 08.81 081.06 08.71 082.06 08.61 083.06 08.31 084.06 08.20 085.06 08.09 086.06 07.98 087.06 07.87 088.06 07.76 089.06 07.65 090.06 07.53
12 Oct 2008 051.50 11.81 052.50 11.95 053.50 11.88 054.50 12.02 055.50 11.95 056.50 12.07 057.50 12.00 058.50 12.12 059.50 12.04 060.50 12.16 061.50 12.28 062.50 12.19 063.50 12.11 064.50 12.02 065.50 11.73 066.50 11.64 067.50 11.55 068.50 11.45 069.50 11.16 070.50 11.06 071.50 10.96 072.50 10.86 073.50 10.76 074.50 10.45 075.50 10.35 076.50 10.24 077.50 10.13 078.50 10.02 079.50 09.71 080.50 09.60 081.50 09.49 082.50 09.37 083.50 09.26 084.50 09.14 085.50 09.02 086.50 08.70 087.50 08.58 088.50 08.46 089.50 08.34 090.50 08.21
13 Oct 2008 051.92 12.37 052.92 12.28 053.92 12.40 054.92 12.31 055.92 12.41 056.92 12.52 057.92 12.43 058.92 12.53 059.92 12.43 060.92 12.53 061.92 12.63 062.92 12.53 063.92 12.63 064.92 12.73 065.92 12.62 066.92 12.71 067.92 12.80 068.92 12.50 069.92 12.39 070.92 12.27 071.92 12.16 072.92 11.85 073.92 11.73 074.92 11.62 075.92 11.50 076.92 11.38 077.92 11.06 078.92 10.94 079.92 10.82 080.92 10.70 081.92 10.57 082.92 10.25 083.92 10.12 084.92 09.99 085.92 09.84 086.92 09.60 087.92 09.36 088.92 09.12 089.92 08.87 090.92 08.62
14 Oct 2008 052.34 13.22 053.34 13.11 054.34 13.20 055.34 13.28 056.34 13.17 057.34 13.26 058.34 13.34 059.34 13.23 060.34 13.31 061.34 13.39 062.34 13.28 063.34 13.36 064.34 13.44 065.34 13.32 066.34 13.40 067.34 13.47 068.34 13.35 069.34 13.43 070.34 13.50 071.34 13.58 072.34 13.45 073.34 13.32 074.34 13.14 075.34 12.91 076.34 12.69 077.34 12.46 078.34 12.23 079.34 12.00 080.34 11.77 081.34 11.54 082.34 11.31 083.34 11.07 084.34 10.84 085.34 10.80 086.34 10.56 087.34 10.32 088.34 10.07 089.34 09.83 090.34 09.58
15 Oct 2008 052.73 14.10 053.73 14.17 054.73 14.23 055.73 14.10 056.73 14.17 057.73 14.23 058.73 14.30 059.73 14.16 060.73 14.23 061.73 14.29 062.73 14.15 063.73 14.22 064.73 14.28 065.73 14.34 066.73 14.21 067.73 14.27 068.73 14.33 069.73 14.19 070.73 14.25 071.73 14.31 072.73 14.37 073.73 14.22 074.73 13.99 075.73 13.77 076.73 13.54 077.73 13.31 078.73 13.08 079.73 12.84 080.73 12.61 081.73 12.38 082.73 12.14 083.73 11.90 084.73 11.66 085.73 11.42 086.73 11.18 087.73 10.94 088.73 10.70 089.73 10.65 090.73 10.40
16 Oct 2008 053.13 15.77 054.13 15.61 055.13 15.66 056.13 15.70 057.13 15.54 058.13 15.58 059.13 15.63 060.13 15.67 061.13 15.52 062.13 15.56 063.13 15.61 064.13 15.65 065.13 15.50 066.13 15.54 067.13 15.59 068.13 06.45 069.13 06.27 070.13 15.53 071.13 15.57 072.13 15.62 073.13 15.67 074.13 15.51 075.13 15.28 076.13 15.05 077.13 14.82 078.13 14.59 079.13 14.36 080.13 14.12 081.13 13.89 082.13 13.65 083.13 13.41 084.13 13.17 085.13 12.94 086.13 12.70 087.13 12.49 088.13 12.34 089.13 12.18 090.13 12.02 091.13 11.66
17 Oct 2008 053.51 17.34 054.51 17.35 055.51 17.37 056.51 17.19 057.51 17.21 058.51 17.23 059.51 17.25 060.51 17.27 061.51 17.10 062.51 17.12 063.51 17.15 064.51 17.17 065.51 17.20 066.51 17.03 067.51 17.06 068.51 17.09 069.51 17.12 070.51 17.15 071.51 16.98 072.51 17.01 073.51 16.99 074.51 16.96 075.51 16.73 076.51 16.49 077.51 16.26 078.51 16.03 079.51 15.79 080.51 15.56 081.51 15.50 082.51 15.34 083.51 15.17 084.51 15.01 085.51 14.64 086.51 14.47 087.51 14.31 088.51 14.14 089.51 13.97 090.51 13.61 091.51 13.44
18 Oct 2008 053.87 19.31 054.87 19.30 055.87 19.29 056.87 19.08 057.87 19.07 058.87 19.07 059.87 19.06 060.87 19.06 061.87 19.06 062.87 18.87 063.87 18.87 064.87 18.88 065.87 18.89 066.87 18.90 067.87 18.90 068.87 18.86 069.87 18.83 070.87 18.75 071.87 18.76 072.87 18.73 073.87 18.70 074.87 18.46 075.87 18.43 076.87 18.19 077.87 17.96 078.87 17.72 079.87 17.49 080.87 17.25 081.87 17.15 082.87 17.18 083.87 17.20 084.87 17.02 085.87 16.85 086.87 16.47 087.87 16.30 088.87 16.12 089.87 15.94 090.87 15.77 091.87 15.39
19 Oct 2008 054.23 21.42 055.23 21.37 056.23 21.33 057.23 21.29 058.23 21.26 059.23 21.22 060.23 21.20 061.23 20.97 062.23 20.95 063.23 20.93 064.23 20.91 065.23 20.89 066.23 20.88 067.23 20.84 068.23 20.81 069.23 20.77 070.23 20.53 071.23 20.50 072.23 20.46 073.23 20.43 074.23 20.39 075.23 20.35 076.23 20.32 077.23 20.08 078.23 19.85 079.23 19.61 080.23 19.37 081.23 19.14 082.23 19.10 083.23 19.11 084.23 19.12 085.23 19.14 086.23 18.95 087.23 18.76 088.23 18.58 089.23 18.19 090.23 18.01 091.23 17.83 092.23 17.64
20 Oct 2008 054.78 23.57 055.78 23.48 056.78 23.41 057.78 23.34 058.78 23.27 059.78 23.19 060.78 23.15 061.78 23.10 062.78 23.05 063.78 22.82 064.78 22.78 065.78 22.74 066.78 22.70 067.78 22.66 068.78 22.42 069.78 22.39 070.78 22.35 071.78 22.31 072.78 22.27 073.78 22.23 074.78 22.20 075.78 22.16 076.78 22.12 077.78 21.88 078.78 21.65 079.78 21.41 080.78 21.17 081.78 20.93 082.78 20.85 083.78 20.85 084.78 20.85
21 Oct 2008 055.09 25.47 056.09 25.22 057.09 25.17 058.09 25.08 059.09 24.88 060.09 24.83 061.09 24.78 062.09 24.54 063.09 24.49 064.09 24.45 065.09 24.40 066.09 24.36 067.09 24.12 068.09 24.07 069.09 24.03 070.09 23.99 071.09 23.95 072.09 23.91 073.09 23.87 074.09 23.63 075.09 23.59 076.09 23.55 077.09 23.51 078.09 23.47 079.09 23.24 080.09 23.00 081.09 22.76 082.09 22.52 083.09 22.45 084.09 22.44 085.09 22.43
22 Oct 2008 055.39 26.74 056.39 26.49 057.39 26.43 058.39 26.18 059.39 26.12 060.39 26.07 061.39 25.82 062.39 25.77 063.39 25.72 064.39 25.67 065.39 25.43 066.39 25.38 067.39 25.33 068.39 25.29 069.39 25.24 070.39 25.20 071.39 25.16 072.39 24.91 073.39 24.87 074.39 24.83 075.39 24.79 076.39 24.75 077.39 24.71 078.39 24.67 079.39 24.43 080.39 24.19 081.39 23.95 082.39 23.72 083.39 23.68 084.39 23.66 085.39 23.64
23 Oct 2008 055.69 26.99 056.69 26.93 057.69 26.87 058.69 26.61 059.69 26.55 060.69 26.49 061.69 26.24 062.69 26.18 063.69 26.13 064.69 26.08 065.69 25.83 066.69 25.78 067.69 25.73 068.69 25.68 069.69 25.63 070.69 25.38 071.69 25.34 072.69 25.29 073.69 25.25 074.69 25.21 075.69 25.16 076.69 25.12 077.69 25.08 078.69 25.04 079.69 24.80 080.69 24.56 081.69 24.32 082.69 24.10 083.69 24.07 084.69 24.25 085.69 24.22
24 Oct 2008 055.99 27.07 056.99 27.00 057.99 26.74 058.99 26.67 059.99 26.61 060.99 26.35 061.99 26.29 062.99 26.23 063.99 26.17 064.99 25.91 065.99 25.86 066.99 25.81 067.99 25.75 068.99 25.70 069.99 25.45 070.99 25.40 071.99 25.35 072.99 25.31 073.99 25.26 074.99 25.22 075.99 25.17 076.99 25.13 077.99 25.09 078.99 25.05 079.99 24.81 080.99 24.57 081.99 24.33 082.99 24.24 083.99 24.21 084.99 24.18 085.99 24.16
25 Oct 2008 056.28 26.86 057.28 26.64 058.28 26.52 059.28 26.40 060.28 26.23 061.28 26.11 062.28 26.04 063.28 25.98 064.28 25.92 065.28 25.66 066.28 25.60 067.28 25.54 068.28 25.49 069.28 25.43 070.28 25.18 071.28 25.13 072.28 25.08 073.28 25.03 074.28 24.98 075.28 24.93 076.28 24.89 077.28 24.85 078.28 24.80 079.28 24.56 080.28 24.52 081.28 24.48 082.28 24.25 083.28 24.01 084.28 23.87 085.28 23.86 086.28 23.86
26 Oct 2008 056.58 26.25 057.58 26.11 058.58 26.04 059.58 26.03 060.58 25.90 061.58 25.83 062.58 25.83 063.58 25.69 064.58 25.61 065.58 25.51 066.58 25.45 067.58 25.39 068.58 25.33 069.58 25.27 070.58 25.02 071.58 24.97 072.58 24.91 073.58 24.86 074.58 24.82 075.58 24.77 076.58 24.72 077.58 24.68 078.58 24.44 079.58 24.40 080.58 24.36 081.58 24.32 082.58 24.08 083.58 23.85 084.58 23.73 085.58 23.77 086.58 23.82
27 Oct 2008 056.88 25.41 057.88 25.27 058.88 25.31 059.88 25.14 060.88 25.16 061.88 25.17 062.88 24.98 063.88 25.00 064.88 25.03 065.88 25.08 066.88 24.95 067.88 24.97 068.88 24.91 069.88 24.85 070.88 24.59 071.88 24.54 072.88 24.48 073.88 24.43 074.88 24.39 075.88 24.34 076.88 24.29 077.88 24.25 078.88 24.01 079.88 23.97 080.88 23.93 081.88 23.90 082.88 23.66 083.88 23.43 084.88 23.27 085.88 23.22 086.88 22.76
28 Oct 2008 057.17 24.65 058.17 24.56 059.17 24.61 060.17 24.41 061.17 24.56 062.17 24.48 063.17 24.38 064.17 24.48 065.17 24.38 066.17 24.51 067.17 24.47 068.17 24.48 069.17 24.54 070.17 24.46 071.17 24.32 072.17 24.27 073.17 24.21 074.17 24.16 075.17 24.12 076.17 24.07 077.17 24.03 078.17 23.79 079.17 23.75 080.17 23.71 081.17 23.68 082.17 23.65 083.17 23.62 084.17 23.39 085.17 23.16 086.17 22.94 087.17 22.51
29 Oct 2008 057.47 13.90 058.47 13.65 059.47 13.58 060.47 23.86 061.47 23.83 062.47 23.87 063.47 23.79 064.47 23.84 065.47 23.88 066.47 23.95 067.47 23.91 068.47 23.98 069.47 24.00 070.47 23.97 071.47 23.88 072.47 23.93 073.47 23.93 074.47 23.88 075.47 23.84 076.47 23.60 077.47 23.56 078.47 23.52 079.47 23.49 080.47 23.46 081.47 23.43 082.47 23.20 083.47 22.91 084.47 22.36 085.47 21.81 086.47 21.52
30 Oct 2008 057.76 12.72 058.76 12.69 059.76 12.45 060.76 12.42 061.76 12.18 062.76 12.13 063.76 22.98 064.76 23.05 065.76 22.96 066.76 23.02 067.76 23.04 068.76 23.12 069.76 23.21 070.76 23.15 071.76 23.25 072.76 23.19 073.76 23.33 074.76 23.40 075.76 23.17 076.76 23.14 077.76 23.11 078.76 22.56 079.76 21.98 080.76 21.44 081.76 20.73 082.76 20.44 083.76 19.85 084.76 19.42 085.76 19.21 086.76 18.90 087.76 18.41
31 Oct 2008 068.06 22.53 069.06 22.59 070.06 22.71 071.06 22.68 072.06 22.76 073.06 22.01 074.06 21.02 075.06 20.21 076.06 19.58 077.06 19.15
01 Nov 2008 068.36 09.86 069.36 09.83 070.36 09.80 071.36 12.72 072.36 12.96 073.36 13.19 074.36 13.26 075.36 13.41 076.36 13.45 077.36 13.42 078.36 13.33
02 Nov 2008 068.65 08.86 069.65 08.85 070.65 08.83 071.65 08.80 072.65 08.58 073.65 08.55 074.65 08.52 075.65 08.49 076.65 08.75 077.65 09.05 078.65 09.29
03 Nov 2008 068.95 07.97 069.95 07.97 070.95 07.96 071.95 07.94 072.95 07.73 073.95 07.71 074.95 07.68 075.95 07.66 076.95 07.63 077.95 07.40 078.95 07.36
04 Nov 2008 069.25 07.47 070.25 07.27 071.25 07.27 072.25 07.26 073.25 07.25 074.25 07.03 075.25 07.02 076.25 07.00 077.25 06.97 078.25 06.95 079.25 06.92
05 Nov 2008 069.55 06.73 070.55 06.53 071.55 06.53 072.55 06.53 073.55 06.52 074.55 06.51 075.55 06.50 076.55 06.28 077.55 06.26 078.55 06.24
06 Nov 2008 069.85 06.11 070.85 06.12 071.85 06.12 072.85 05.92 073.85 05.91 074.85 05.91 075.85 05.89 076.85 05.88 077.85 05.86 078.85 05.64 079.85 05.62
07 Nov 2008 070.15 05.59 071.15 05.59 072.15 05.60 073.15 05.60 074.15 05.59 075.15 05.38 076.15 05.37 077.15 05.36 078.15 05.34 079.15 05.32 080.15 05.30
08 Nov 2008 070.45 05.40 071.45 05.20 072.45 05.21 073.45 05.20 074.45 05.20 075.45 05.19 076.45 05.18 077.45 05.16 078.45 05.15 079.45 05.13 080.45 04.90
09 Nov 2008 070.75 05.05 071.75 05.06 072.75 05.05 073.75 05.05 074.75 05.04 075.75 05.03 076.75 04.82 077.75 04.80 078.75 04.78 079.75 04.76 080.75 04.74
10 Nov 2008 071.06 04.92 072.06 04.92 073.06 04.72 074.06 04.71 075.06 04.70 076.06 04.68 077.06 04.67 078.06 04.65 079.06 04.63 080.06 04.60 081.06 04.57
11 Nov 2008 071.37 04.62 072.37 04.61 073.37 04.60 074.37 04.59 075.37 04.58 076.37 04.56 077.37 04.54 078.37 04.51 079.37 04.49 080.37 04.46 081.37 04.43
12 Nov 2008 071.68 04.37 072.68 04.35 073.68 04.34 074.68 04.32 075.68 04.30 076.68 04.28 077.68 04.25 078.68 04.22 079.68 04.19 080.68 04.16 081.68 04.12
13 Nov 2008 071.99 04.29 072.99 04.27 073.99 04.25 074.99 04.23 075.99 04.20 076.99 04.17 077.99 04.14 078.99 04.10 079.99 04.07 080.99 04.03 081.99 03.98
14 Nov 2008 072.31 04.21 073.31 04.18 074.31 04.15 075.31 04.12 076.31 04.09 077.31 04.05 078.31 04.01 079.31 03.97 080.31 03.93 081.31 03.88 082.31 03.83
15 Nov 2008 072.62 04.11 073.62 04.08 074.62 04.04 075.62 04.00 076.62 03.96 077.62 03.91 078.62 03.87 079.62 03.82 080.62 03.76 081.62 03.71
16 Nov 2008 072.95 03.99 073.95 03.94 074.95 03.90 075.95 03.85 076.95 03.80 077.95 03.75 078.95 03.69 079.95 03.63 080.95 03.57 081.95 03.50 082.95 03.44
17 Nov 2008 073.27 03.83 074.27 03.78 075.27 03.73 076.27 03.67 077.27 03.61 078.27 03.55 079.27 03.48 080.27 03.41 081.27 03.34 082.27 03.26 083.27 03.26
18 Nov 2008 073.60 03.64 074.60 03.58 075.60 03.51 076.60 03.45 077.60 03.38 078.60 03.30 079.60 03.22 080.60 03.14 081.60 03.23 082.60 03.34
19 Nov 2008 073.93 03.41 074.93 03.33 075.93 03.26 076.93 03.28 077.93 03.20 078.93 03.31 079.93 03.42 080.93 03.52 081.93 03.62 082.93 03.72 083.93 03.61
20 Nov 2008 074.26 03.39 075.26 03.50 076.26 03.41 077.26 03.52 078.26 03.62 079.26 03.71 080.26 03.81 081.26 03.69 082.26 03.78 083.26 03.86
21 Nov 2008 074.60 03.63 075.60 03.73 076.60 03.82 077.60 03.91 078.60 04.00 079.60 03.88 080.60 03.95 081.60 04.02 082.60 04.09 083.60 04.16 084.60 04.22
22 Nov 2008 074.95 04.04 075.95 04.12 076.95 03.99 077.95 04.07 078.95 04.14 079.95 04.20 080.95 04.26 081.95 04.32 082.95 04.37 083.95 04.22
23 Nov 2008 075.30 04.57 076.30 04.43 077.30 04.49 078.30 04.55 079.30 04.60 080.30 04.65 081.30 04.70 082.30 04.54 083.30 04.58 084.30 04.61 085.30 04.64
24 Nov 2008 075.65 04.70 076.65 04.75 077.65 04.79 078.65 04.84 079.65 04.87 080.65 04.91 081.65 04.74 082.65 04.77 083.65 04.79 084.65 04.81 085.65 04.83
25 Nov 2008 076.01 05.00 077.01 04.84 078.01 04.87 079.01 04.89 080.01 04.92 081.01 04.93 082.01 04.95 083.01 04.96 084.01 04.97 085.01 04.98 086.01 04.98
26 Nov 2008 076.37 04.46 077.37 04.48 078.37 04.50 079.37 04.51 080.37 04.52 081.37 04.52 082.37 04.52 083.37 04.52 084.37 04.52 085.37 04.51 086.37 04.50
27 Nov 2008 076.74 04.09 077.74 04.10 078.74 04.10 079.74 04.09 080.74 04.29 081.74 04.28 082.74 04.27 083.74 04.25 084.74 04.24 085.74 04.21 086.74 04.19
28 Nov 2008 077.12 03.97 078.12 03.96 079.12 03.95 080.12 03.93 081.12 03.91 082.12 03.89 083.12 03.86 084.12 03.83 085.12 03.80 086.12 03.97 087.12 03.93
29 Nov 2008 077.50 03.70 078.50 03.67 079.50 03.65 080.50 03.62 081.50 03.78 082.50 03.75 083.50 03.71 084.50 03.67 085.50 03.62 086.50 03.58 087.50 03.73
30 Nov 2008 077.89 03.64 078.89 03.60 079.89 03.56 080.89 03.52 081.89 03.47 082.89 03.63 083.89 03.57 084.89 03.52 085.89 03.46 086.89 03.41 087.89 03.55