;;File created using SAA zone 5 
02 Jul 2007 268.31 53.59 269.31 53.59 270.31 53.59 271.31 53.59 272.31 53.59 273.31 53.59 274.31 53.59 275.31 53.59 276.31 53.59 277.31 53.59 278.31 53.59 279.31 53.59 280.31 53.59 281.31 53.59 282.31 53.59 283.31 53.59 284.31 53.59 285.31 53.59 286.31 53.59 287.31 53.59 288.31 53.59 289.31 53.59 290.31 53.59 291.31 53.59 292.31 53.59 293.31 53.59 294.31 53.59 295.31 53.59 296.31 53.59 297.31 53.59 298.31 53.59 299.31 53.59 300.31 53.59 301.31 53.59 302.31 53.59 303.31 53.59 304.31 53.59 305.31 53.59 306.31 53.59 307.31 53.59 308.31 53.59 309.31 53.59 310.31 53.59 311.31 53.59
03 Jul 2007 268.29 53.56 269.29 53.56 270.29 53.56 271.29 53.56 272.29 53.56 273.29 53.56 274.29 53.56 275.29 53.56 276.29 53.56 277.29 53.56 278.29 53.56 279.29 53.56 280.29 53.56 281.29 53.56 282.29 53.56 283.29 53.56 284.29 53.56 285.29 53.56 286.29 53.56 287.29 53.56 288.29 53.56 289.29 53.56 290.29 53.56 291.29 53.56 292.29 53.56 293.29 53.56 294.29 53.56 295.29 53.56 296.29 53.56 297.29 53.56 298.29 53.56 299.29 53.56 300.29 53.56 301.29 53.56 302.29 53.56 303.29 53.56 304.29 53.56 305.29 53.56 306.29 53.56 307.29 53.56 308.29 53.56 309.29 53.56 310.29 53.56 311.29 53.56 312.29 53.56 313.29 53.56
04 Jul 2007 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 309.52 53.53 310.52 53.53 311.52 53.53 312.52 53.53 313.52 53.53 314.52 53.53
05 Jul 2007 270.81 53.50 271.81 53.50 272.81 53.50 273.81 53.50 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50 295.81 53.50 296.81 53.50 297.81 53.50 298.81 53.50 299.81 53.50 300.81 53.50 301.81 53.50 302.81 53.50 303.81 53.50 304.81 53.50 305.81 53.50 306.81 53.50 307.81 53.50 308.81 53.50 309.81 53.50 310.81 53.50 311.81 53.50 312.81 53.50 313.81 53.50 314.81 53.50 315.81 53.50
06 Jul 2007 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49
07 Jul 2007 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 313.53 53.48 314.53 53.48 315.53 53.48 316.53 53.48 317.53 53.48 318.53 53.48
08 Jul 2007 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 312.29 53.47 313.29 53.47 314.29 53.47 315.29 53.47 316.29 53.47 317.29 53.47 318.29 53.47 319.29 53.47 320.29 53.47 321.29 53.47
09 Jul 2007 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 312.78 53.47 313.78 53.47 314.78 53.47 315.78 53.47 316.78 53.47 317.78 53.47 318.78 53.47 319.78 53.47 320.78 53.47 321.78 53.47 322.78 53.47
10 Jul 2007 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47 310.33 53.47 311.33 53.47 312.33 53.47 313.33 53.47 314.33 53.47 315.33 53.47 316.33 53.47 317.33 53.47 318.33 53.47 319.33 53.47 320.33 53.47 321.33 53.47 322.33 53.47 323.33 53.47 324.33 53.47
11 Jul 2007 277.95 53.27 278.95 53.27 279.95 53.27 280.95 53.27 281.95 53.27 282.95 53.27 283.95 53.27 284.95 53.27 285.95 53.27 286.95 53.27 287.95 53.27 288.95 53.27 289.95 53.27 290.95 53.27 291.95 53.27 292.95 53.27 293.95 53.27 294.95 53.27 295.95 53.27 296.95 53.27 297.95 53.27 298.95 53.27 299.95 53.27 300.95 53.27 301.95 53.27 302.95 53.27 303.95 53.27 304.95 53.27 305.95 53.27 306.95 53.27 307.95 53.27 308.95 53.27 309.95 53.27 310.95 53.27 311.95 53.27 312.95 53.27 313.95 53.27 314.95 53.27 315.95 53.27 316.95 53.27 317.95 53.27 318.95 53.27 319.95 53.27 320.95 53.27 321.95 53.27 322.95 53.27 323.95 53.27 324.95 53.27 325.95 53.27
12 Jul 2007 279.62 52.88 280.62 52.88 281.62 52.88 282.62 52.88 283.62 52.88 284.62 52.88 285.62 52.88 286.62 52.88 287.62 52.88 288.62 52.88 289.62 52.88 290.62 52.88 291.62 52.88 292.62 52.88 293.62 52.88 294.62 52.88 295.62 52.88 296.62 52.88 297.62 52.88 298.62 52.88 299.62 52.88 300.62 52.88 301.62 52.88 302.62 52.88 303.62 52.88 304.62 52.88 305.62 52.88 306.62 52.88 307.62 52.88 308.62 52.88 309.62 52.88 310.62 52.88 311.62 52.88 312.62 52.88 313.62 52.88 314.62 52.88 315.62 52.88 316.62 52.88 317.62 52.88 318.62 52.88 319.62 52.88 320.62 52.88 321.62 52.88 322.62 52.88 323.62 52.88 324.62 52.88 325.62 52.88 326.62 52.88 327.62 52.88
13 Jul 2007 278.98 52.69 279.98 52.69 280.98 52.69 281.98 52.69 282.98 52.69 283.98 52.69 284.98 52.69 285.98 52.69 286.98 52.69 287.98 52.69 288.98 52.69 289.98 52.69 290.98 52.69 291.98 52.69 292.98 52.69 293.98 52.69 294.98 52.69 295.98 52.69 296.98 52.69 297.98 52.69 298.98 52.69 299.98 52.69 300.98 52.69 301.98 52.69 302.98 52.69 303.98 52.69 304.98 52.69 305.98 52.69 306.98 52.69 307.98 52.69 308.98 52.69 309.98 52.69 310.98 52.69 311.98 52.69 312.98 52.69 313.98 52.69 314.98 52.69 315.98 52.69 316.98 52.69 317.98 52.69 318.98 52.69 319.98 52.69 320.98 52.69 321.98 52.69 322.98 52.69 323.98 52.69 324.98 52.69 325.98 52.69 326.98 52.69 327.98 52.69 328.98 52.69 329.98 52.69 330.98 52.69 331.98 52.69
14 Jul 2007 280.79 52.30 281.79 52.30 282.79 52.30 283.79 52.30 284.79 52.30 285.79 52.30 286.79 52.30 287.79 52.30 288.79 52.30 289.79 52.30 290.79 52.30 291.79 52.30 292.79 52.30 293.79 52.30 294.79 52.30 295.79 52.30 296.79 52.30 297.79 52.30 298.79 52.30 299.79 52.30 300.79 52.30 301.79 52.30 302.79 52.30 303.79 52.30 304.79 52.30 305.79 52.30 306.79 52.30 307.79 52.30 308.79 52.30 309.79 52.30 310.79 52.30 311.79 52.30 312.79 52.30 313.79 52.30 314.79 52.30 315.79 52.30 316.79 52.30 317.79 52.30 318.79 52.30 319.79 52.30 320.79 52.30 321.79 52.30 322.79 52.30 323.79 52.30 324.79 52.30 325.79 52.30 326.79 52.30 327.79 52.30 328.79 52.30 329.79 52.30 330.79 52.30 331.79 52.30 332.79 52.30 333.79 52.30
15 Jul 2007 282.66 52.13 283.66 52.13 284.66 52.13 285.66 52.13 286.66 52.13 287.66 52.13 288.66 52.13 289.66 52.13 290.66 52.13 291.66 52.13 292.66 52.13 293.66 52.13 294.66 52.13 295.66 52.13 296.66 52.13 297.66 52.13 298.66 52.13 299.66 52.13 300.66 52.13 301.66 52.13 302.66 52.13 303.66 52.13 304.66 52.13 305.66 52.13 306.66 52.13 307.66 52.13 308.66 52.13 309.66 52.13 310.66 52.13 311.66 52.13 312.66 52.13 313.66 52.13 314.66 52.13 315.66 52.13 316.66 52.13 317.66 52.13 318.66 52.13 319.66 52.13 320.66 52.13 321.66 52.13 322.66 52.13 323.66 52.13 324.66 52.13 325.66 52.13 326.66 52.13 327.66 52.13 328.66 52.13 329.66 52.13 330.66 52.13 331.66 52.13 332.66 52.13 333.66 52.13 334.66 52.13 335.66 52.13
16 Jul 2007 284.59 51.96 285.59 51.96 286.59 51.96 287.59 51.96 288.59 51.96 289.59 51.96 290.59 51.96 291.59 51.96 292.59 51.96 293.59 51.96 294.59 51.96 295.59 51.96 296.59 51.96 297.59 51.96 298.59 51.96 299.59 51.96 300.59 51.96 301.59 51.96 302.59 51.96 303.59 51.96 304.59 51.96 305.59 51.96 306.59 51.96 307.59 51.96 308.59 51.96 309.59 51.96 310.59 51.96 311.59 51.96 312.59 51.96 313.59 51.96 314.59 51.96 315.59 51.96 316.59 51.96 317.59 51.96 318.59 51.96 319.59 51.96 320.59 51.96 321.59 51.96 322.59 51.96 323.59 51.96 324.59 51.96 325.59 51.96 326.59 51.96 327.59 51.96 328.59 51.96 329.59 51.96 330.59 51.96 331.59 51.96 332.59 51.96 333.59 51.96 334.59 51.96 335.59 51.96 336.59 51.96 337.59 51.96
17 Jul 2007 286.60 51.79 287.60 51.79 288.60 51.79 289.60 51.79 290.60 51.79 291.60 51.79 292.60 51.79 293.60 51.79 294.60 51.79 295.60 51.79 296.60 51.79 297.60 51.79 298.60 51.79 299.60 51.79 300.60 51.79 301.60 51.79 302.60 51.79 303.60 51.79 304.60 51.79 305.60 51.79 306.60 51.79 307.60 51.79 308.60 51.79 309.60 51.79 310.60 51.79 311.60 51.79 312.60 51.79 313.60 51.79 314.60 51.79 315.60 51.79 316.60 51.79 317.60 51.79 318.60 51.79 319.60 51.79 320.60 51.79 321.60 51.79 322.60 51.79 323.60 51.79 324.60 51.79 325.60 51.79 326.60 51.79 327.60 51.79 328.60 51.79 329.60 51.79 330.60 51.79 331.60 51.79 332.60 51.79 333.60 51.79 334.60 51.79 335.60 51.79 336.60 51.79 337.60 51.79 338.60 51.79 339.60 51.79
18 Jul 2007 288.67 51.64 289.67 51.64 290.67 51.64 291.67 51.64 292.67 51.64 293.67 51.64 294.67 51.64 295.67 51.64 296.67 51.64 297.67 51.64 298.67 51.64 299.67 51.64 300.67 51.64 301.67 51.64 302.67 51.64 303.67 51.64 304.67 51.64 305.67 51.64 306.67 51.64 307.67 51.64 308.67 51.64 309.67 51.64 310.67 51.64 311.67 51.64 312.67 51.64 313.67 51.64 314.67 51.64 315.67 51.64 316.67 51.64 317.67 51.64 318.67 51.64 319.67 51.64 320.67 51.64 321.67 51.64 322.67 51.64 323.67 51.64 324.67 51.64 325.67 51.64 326.67 51.64 327.67 51.64 328.67 51.64 329.67 51.64 330.67 51.64 331.67 51.64 332.67 51.64 333.67 51.64 334.67 51.64 335.67 51.64 336.67 51.64 337.67 51.64 338.67 51.64 339.67 51.64 340.67 51.64 341.67 51.64
19 Jul 2007 287.63 51.70 288.63 51.70 289.63 51.70 290.63 51.70 291.63 51.70 292.63 51.70 293.63 51.70 294.63 51.70 295.63 51.70 296.63 51.70 297.63 51.70 298.63 51.70 299.63 51.70 300.63 51.70 301.63 51.70 302.63 51.70 303.63 51.70 304.63 51.70 305.63 51.70 306.63 51.70 307.63 51.70 308.63 51.70 309.63 51.70 310.63 51.70 311.63 51.70 312.63 51.70 313.63 51.70 314.63 51.70 315.63 51.70 316.63 51.70 317.63 51.70 318.63 51.70 319.63 51.70 320.63 51.70 321.63 44.18 322.63 43.52 323.63 42.85 324.63 42.16 325.63 41.87 329.63 51.70 330.63 51.70 331.63 51.70 332.63 40.57 333.63 40.49 334.63 40.23 335.63 40.18 336.63 40.15 337.63 39.93 338.63 39.94 339.63 39.96 340.63 04.29 341.63 11.46 342.63 11.43 345.63 51.70 346.63 51.70 347.63 51.70
20 Jul 2007 289.83 51.77 290.83 51.77 291.83 51.77 292.83 51.77 293.83 51.77 294.83 51.77 295.83 51.77 296.83 51.77 297.83 51.77 298.83 51.77 299.83 51.77 300.83 51.77 301.83 51.77 302.83 51.77 303.83 51.77 304.83 51.77 305.83 51.77 306.83 51.77 307.83 51.77 308.83 51.77 309.83 51.77 310.83 38.79 311.83 38.25 312.83 37.70 313.83 37.14 314.83 36.56 315.83 35.97 316.83 35.36 317.83 34.75 318.83 34.12 319.83 33.69 320.83 33.24 321.83 32.99 324.83 51.77 325.83 51.77 326.83 51.77 327.83 51.77 328.83 51.77 342.83 51.77 343.83 51.77 344.83 51.77 345.83 51.77 346.83 51.77 347.83 51.77 348.83 02.86 349.83 02.97
21 Jul 2007 292.09 51.85 293.09 51.85 294.09 44.61 295.09 44.27 296.09 43.92 297.09 43.56 298.09 43.19 299.09 42.81 300.09 42.42 301.09 42.02 302.09 41.60 303.09 41.18 304.09 40.74 305.09 40.29 306.09 39.84 307.09 39.36 308.09 38.88 309.09 38.39 310.09 37.88 311.09 37.36 312.09 36.83 313.09 36.29 314.09 35.75 315.09 35.19 316.09 34.62 317.09 34.04 318.09 33.46 321.09 51.85 322.09 51.85 323.09 51.85 324.09 51.85 325.09 51.85 326.09 51.85 327.09 51.85 337.09 51.85 338.09 51.85 339.09 51.85 340.09 51.85 341.09 51.85 342.09 51.85 343.09 51.85 344.09 51.85 345.09 51.85 346.09 51.85 347.09 03.60 348.09 03.49 349.09 03.58 350.09 03.46 351.09 03.53 352.09 03.60
22 Jul 2007 294.40 43.46 295.40 43.10 296.40 42.73 297.40 42.36 298.40 41.98 299.40 41.58 300.40 41.18 301.40 40.77 302.40 40.35 303.40 39.92 304.40 39.48 305.40 39.03 306.40 38.57 307.40 38.10 308.40 37.63 309.40 37.14 310.40 36.65 311.40 36.14 312.40 35.63 313.40 35.12 314.40 34.59 317.40 51.96 318.40 51.96 319.40 51.96 320.40 51.96 321.40 51.96 322.40 51.96 323.40 51.96 324.40 51.96 325.40 51.96 330.40 51.96 331.40 51.96 332.40 51.96 333.40 51.96 334.40 51.96 335.40 51.96 336.40 51.96 337.40 51.96 338.40 51.96 339.40 51.96 340.40 51.96 341.40 51.96 342.40 51.96 343.40 51.96 344.40 51.96 345.40 04.40 346.40 04.28 347.40 04.35 348.40 04.22 349.40 04.28 350.40 04.14 351.40 04.19 352.40 04.03 353.40 04.07 354.40 04.10
23 Jul 2007 296.77 41.63 297.77 41.25 298.77 40.87 299.77 40.47 300.77 40.07 301.77 39.65 302.77 39.24 303.77 38.81 304.77 38.37 305.77 37.93 306.77 37.48 307.77 37.03 308.77 36.57 309.77 36.10 310.77 35.63 311.77 35.15 312.77 34.66 313.77 34.18 314.77 33.69 315.77 33.19 316.77 32.69 317.77 32.20 318.77 31.90 319.77 31.80 320.77 31.50 321.77 31.40 322.77 31.11 323.77 39.71 324.77 39.42 325.77 39.34 326.77 39.26 327.77 38.98 328.77 38.91 329.77 38.85 330.77 38.59 331.77 38.53 332.77 38.49 333.77 38.45 334.77 05.49 335.77 05.44 336.77 05.58 337.77 05.51 338.77 05.42 339.77 05.33 340.77 05.43 341.77 05.32 342.77 05.20 343.77 05.27 344.77 05.14 345.77 05.20 346.77 05.05 347.77 05.10 348.77 04.94 349.77 04.98 350.77 04.81 351.77 04.83 352.77 04.65 353.77 04.67 354.77 04.68 355.77 04.48 356.77 04.48
24 Jul 2007 299.19 39.90 300.19 39.51 301.19 39.11 302.19 38.70 303.19 38.29 304.19 37.88 305.19 37.45 306.19 37.03 307.19 36.60 308.19 36.16 309.19 35.72 310.19 35.27 311.19 34.82 312.19 34.37 313.19 33.92 314.19 33.46 315.19 33.00 316.19 32.54 317.19 32.08 318.19 31.82 319.19 31.56 320.19 31.30 321.19 31.04 322.19 30.78 323.19 30.73 324.19 30.48 325.19 30.43 326.19 07.25 327.19 07.10 328.19 07.13 329.19 06.94 330.19 06.94 331.19 06.91 332.19 06.87 333.19 06.82 334.19 06.75 335.19 06.67 336.19 06.58 337.19 06.48 338.19 06.57 339.19 06.45 340.19 06.32 341.19 06.18 342.19 06.24 343.19 06.09 344.19 06.13 345.19 05.97 346.19 05.80 347.19 05.82 348.19 05.64 349.19 05.66 350.19 05.67 351.19 05.47 352.19 05.47 353.19 05.27 354.19 05.26 355.19 05.25 356.19 05.03 357.19 05.02 358.19 04.99 359.19 04.77
25 Jul 2007 301.64 38.52 302.64 38.13 303.64 37.73 304.64 37.33 305.64 36.93 306.64 36.52 307.64 36.11 308.64 35.69 309.64 35.27 310.64 34.85 311.64 34.43 312.64 34.00 313.64 33.57 314.64 33.15 315.64 32.72 316.64 32.29 317.64 31.86 318.64 31.43 319.64 31.20 320.64 30.98 321.64 30.75 322.64 30.73 323.64 30.51 324.64 30.29 325.64 30.28 326.64 30.07 327.64 08.91 328.64 08.68 329.64 08.63 330.64 08.57 331.64 08.49 332.64 08.40 333.64 08.29 334.64 08.18 335.64 08.06 336.64 07.92 337.64 07.78 338.64 07.63 339.64 07.67 340.64 07.51 341.64 07.34 342.64 07.36 343.64 07.18 344.64 07.19 345.64 07.00 346.64 06.80 347.64 06.80 348.64 06.59 349.64 06.58 350.64 06.57 351.64 06.35 352.64 06.32 353.64 06.10 354.64 06.07 355.64 06.03 356.64 05.80 357.64 05.76 358.64 05.71 359.64 05.47 000.64 05.42 001.64 05.37
26 Jul 2007 304.14 37.36 305.14 36.98 306.14 36.59 307.14 36.20 308.14 35.81 309.14 35.42 310.14 35.02 311.14 34.62 312.14 34.22 313.14 33.82 314.14 33.42 315.14 33.02 316.14 32.62 317.14 32.22 318.14 31.81 319.14 31.41 320.14 31.22 321.14 31.02 322.14 30.82 323.14 30.63 324.14 30.43 325.14 30.25 326.14 30.06 327.14 29.88 328.14 29.90 329.14 10.44 330.14 10.33 331.14 10.01 332.14 09.88 333.14 09.73 334.14 09.58 335.14 09.42 336.14 09.45 337.14 09.28 338.14 09.10 339.14 08.91 340.14 08.92 341.14 08.72 342.14 08.51 343.14 08.50 344.14 08.29 345.14 08.27 346.14 08.05 347.14 08.03 348.14 07.80 349.14 07.76 350.14 24.36 351.14 24.15 352.14 23.88 353.14 23.61 354.14 23.34 355.14 06.89 356.14 06.84 357.14 06.58 358.14 06.52 359.14 06.46 000.14 06.40 001.14 06.13 002.14 06.06 003.14 05.99 004.14 05.72
27 Jul 2007 306.66 36.25 307.66 35.88 308.66 35.51 309.66 35.13 310.66 34.76 311.66 34.38 312.66 34.00 313.66 33.62 314.66 33.24 315.66 32.87 316.66 32.49 317.66 32.11 318.66 31.73 319.66 31.36 320.66 30.98 321.66 30.80 322.66 30.63 323.66 30.26 324.66 30.09 325.66 29.92 326.66 29.76 327.66 29.60 328.66 29.64 329.66 29.48 330.66 29.33 331.66 29.18 332.66 11.29 333.66 11.10 334.66 10.90 335.66 10.69 336.66 10.48 337.66 10.47 338.66 10.25 339.66 10.02 340.66 09.99 341.66 09.76 342.66 09.52 343.66 09.48 344.66 09.24 345.66 23.92 346.66 23.85 347.66 23.94 348.66 23.98 349.66 23.97 350.66 23.94 351.66 23.79 352.66 23.84 353.66 23.79 354.66 23.52 355.66 23.26 356.66 22.80 357.66 22.55 358.66 22.30 359.66 22.26 000.66 22.31 001.66 06.68 002.66 06.60 003.66 06.51 004.66 06.42 005.66 06.13 006.66 06.03
28 Jul 2007 309.20 35.59 310.20 35.23 311.20 34.88 312.20 34.52 313.20 34.16 314.20 33.80 315.20 33.44 316.20 33.08 317.20 32.72 318.20 32.37 319.20 32.01 320.20 31.65 321.20 31.30 322.20 30.94 323.20 30.79 324.20 30.43 325.20 30.28 326.20 30.13 327.20 29.98 328.20 29.64 329.20 29.50 330.20 29.35 331.20 29.22 332.20 29.28 333.20 29.15 334.20 29.01 335.20 28.89 336.20 12.21 337.20 11.96 338.20 11.90 339.20 11.64 340.20 11.38 341.20 11.32 342.20 23.82 343.20 23.68 344.20 23.67 345.20 23.77 346.20 23.58 347.20 23.71 348.20 23.56 349.20 23.54 350.20 23.47 351.20 23.56 352.20 23.64 353.20 23.53 354.20 23.46 355.20 23.44 356.20 23.49 357.20 23.43 358.20 23.18 359.20 22.72 000.20 22.47 001.20 22.22 002.20 21.97 003.20 21.95 004.20 21.82 005.20 21.95 006.20 21.72 007.20 21.00 008.20 20.34 009.20 20.11
29 Jul 2007 311.75 35.19 312.75 34.85 313.75 34.51 314.75 34.16 315.75 33.82 316.75 33.48 317.75 33.14 318.75 32.79 319.75 32.45 320.75 32.11 321.75 31.77 322.75 31.43 323.75 31.09 324.75 30.76 325.75 30.62 326.75 30.28 327.75 30.15 328.75 30.02 329.75 29.69 330.75 29.56 331.75 29.43 332.75 29.31 333.75 29.18 334.75 29.06 335.75 28.94 336.75 28.83 337.75 28.71 338.75 28.34 339.75 26.89 340.75 24.72 341.75 24.02 342.75 23.82 343.75 23.78 344.75 23.70 345.75 23.57 346.75 23.41 347.75 23.42 348.75 23.39 349.75 23.34 350.75 23.27 351.75 23.19 352.75 23.30 353.75 23.22 354.75 23.15 355.75 23.11 356.75 23.08 357.75 23.09 358.75 23.14 359.75 23.22 000.75 23.14 001.75 22.93 002.75 22.67 003.75 22.22 004.75 21.97 005.75 21.73 006.75 21.52 007.75 21.43 008.75 21.46 009.75 21.43 010.75 21.56 011.75 21.05
30 Jul 2007 314.30 34.85 315.30 34.52 316.30 34.20 317.30 33.87 318.30 33.54 319.30 33.21 320.30 32.88 321.30 32.55 322.30 32.23 323.30 31.90 324.30 31.57 325.30 31.25 326.30 30.92 327.30 30.60 328.30 30.28 329.30 30.16 330.30 29.84 331.30 29.72 332.30 29.60 333.30 29.49 334.30 29.17 335.30 29.06 336.30 28.95 337.30 28.84 338.30 28.73 339.30 28.62 340.30 28.52 341.30 28.42 342.30 27.74 343.30 26.62 344.30 26.52 345.30 25.71 346.30 24.46 347.30 23.80 348.30 23.55 349.30 23.33 350.30 23.15 351.30 23.04 352.30 23.02 353.30 22.91 354.30 22.93 355.30 22.86 356.30 22.89 357.30 22.82 358.30 22.81 359.30 22.66 000.30 22.76 001.30 22.69 002.30 22.64 003.30 22.61 004.30 22.60 005.30 22.58 006.30 22.33 007.30 22.08 008.30 21.83 009.30 21.59 010.30 21.34 011.30 20.99 012.30 20.84 013.30 20.89 014.30 20.95
31 Jul 2007 316.85 34.79 317.85 34.48 318.85 34.16 319.85 33.84 320.85 33.53 321.85 33.21 322.85 32.89 323.85 32.58 324.85 32.26 325.85 31.95 326.85 31.63 327.85 31.32 328.85 31.00 329.85 30.69 330.85 30.38 331.85 30.07 332.85 29.96 333.85 29.65 334.85 29.54 335.85 29.44 336.85 29.13 337.85 29.03 338.85 28.92 339.85 28.82 340.85 28.72 341.85 28.42 342.85 28.33 343.85 28.23 344.85 28.14 345.85 28.05 346.85 27.23 347.85 26.40 348.85 26.18 349.85 26.09 350.85 25.53 351.85 24.74 352.85 23.97 353.85 23.42 354.85 23.09 355.85 23.00 356.85 22.73 357.85 22.69 358.85 22.69 359.85 22.52 000.85 22.37 001.85 22.46 002.85 22.37 003.85 22.32 004.85 22.28 005.85 22.27 006.85 22.08 007.85 22.12 008.85 22.16 009.85 22.03 010.85 21.89 011.85 21.64 012.85 21.39 013.85 21.14 014.85 20.90 015.85 20.65 016.85 20.46
01 Aug 2007 319.38 35.03 320.38 34.73 321.38 34.42 322.38 34.11 323.38 33.80 324.38 33.50 325.38 33.19 326.38 32.88 327.38 32.58 328.38 32.27 329.38 31.96 330.38 31.66 331.38 31.35 332.38 31.05 333.38 30.75 334.38 30.44 335.38 30.14 336.38 30.04 337.38 29.74 338.38 29.64 339.38 29.34 340.38 29.24 341.38 29.15 342.38 28.85 343.38 28.76 344.38 28.66 345.38 28.57 346.38 28.28 347.38 28.19 348.38 28.10 349.38 28.01 350.38 27.93 351.38 27.49 352.38 26.83 353.38 26.17 354.38 26.00 355.38 25.92 356.38 25.84 357.38 25.23 358.38 24.62 359.38 24.03 000.38 23.46 001.38 23.10 002.38 22.75 003.38 22.63 004.38 22.52 005.38 22.42 006.38 22.35 007.38 22.09 008.38 22.04 009.38 22.01 010.38 22.00 011.38 22.00 012.38 21.81 013.38 21.84 014.38 21.68 015.38 21.73 016.38 21.58 017.38 21.33 018.38 21.08 019.38 20.83
02 Aug 2007 321.89 35.60 322.89 35.30 323.89 35.00 324.89 34.70 325.89 34.40 326.89 34.10 327.89 33.80 328.89 33.50 329.89 33.20 330.89 32.90 331.89 32.61 332.89 32.31 333.89 32.01 334.89 31.71 335.89 31.41 336.89 31.12 337.89 30.82 338.89 30.52 339.89 30.23 340.89 30.13 341.89 29.84 342.89 29.75 343.89 29.45 344.89 29.36 345.89 29.07 346.89 28.98 347.89 28.89 348.89 28.80 349.89 28.52 350.89 28.43 351.89 28.34 352.89 28.26 353.89 27.98 354.89 27.90 355.89 27.82 356.89 27.65 357.89 27.08 358.89 26.52 359.89 25.97 000.89 25.83 001.89 25.75 002.89 25.68 003.89 25.42 004.89 24.91 005.89 24.40 006.89 23.91 007.89 23.43 008.89 22.95 009.89 22.69 010.89 22.64 011.89 22.40 012.89 22.17 013.89 22.15 014.89 21.94 015.89 21.94 016.89 21.75 017.89 21.77 018.89 21.80 019.89 21.64 020.89 21.49 021.89 21.51
03 Aug 2007 324.37 36.33 325.37 36.03 326.37 35.74 327.37 35.45 328.37 35.15 329.37 34.86 330.37 34.56 331.37 34.27 332.37 33.97 333.37 33.68 334.37 33.38 335.37 33.09 336.37 32.80 337.37 32.50 338.37 32.21 339.37 31.92 340.37 31.62 341.37 31.33 342.37 31.04 343.37 30.75 344.37 30.46 345.37 30.37 346.37 30.08 347.37 29.79 348.37 29.70 349.37 29.41 350.37 29.32 351.37 29.24 352.37 28.95 353.37 28.87 354.37 28.78 355.37 28.50 356.37 28.42 357.37 28.33 358.37 28.25 359.37 28.17 000.37 27.89 001.37 27.82 002.37 27.74 003.37 27.60 004.37 27.10 005.37 26.60 006.37 26.10 007.37 25.77 008.37 25.69 009.37 25.62 010.37 25.55 011.37 25.30 012.37 24.84 013.37 24.39 014.37 23.95 015.37 23.51 016.37 23.08 017.37 22.86 018.37 22.65 019.37 22.44 020.37 22.24 021.37 22.05 022.37 21.86 023.37 21.89 024.37 21.72
04 Aug 2007 326.81 37.40 327.81 37.11 328.81 36.82 329.81 36.53 330.81 36.24 331.81 35.95 332.81 35.66 333.81 35.37 334.81 35.08 335.81 34.79 336.81 34.50 337.81 34.21 338.81 33.92 339.81 33.63 340.81 33.34 341.81 33.05 342.81 32.76 343.81 32.47 344.81 32.18 345.81 31.89 346.81 31.60 347.81 31.31 348.81 31.03 349.81 30.74 350.81 30.65 351.81 30.36 352.81 30.28 353.81 29.99 354.81 29.91 355.81 29.62 356.81 29.54 357.81 29.25 358.81 29.17 359.81 29.09 000.81 28.81 001.81 28.73 002.81 28.64 003.81 28.57 004.81 28.29 005.81 28.21 006.81 28.13 007.81 28.05 008.81 27.98 009.81 27.90 010.81 27.55 011.81 27.08 012.81 26.62 013.81 26.16 014.81 25.74 015.81 25.67 016.81 25.60 017.81 25.53 018.81 25.46 019.81 25.10 020.81 24.67 021.81 24.25 022.81 23.84 023.81 23.43 024.81 23.03 025.81 22.83 026.81 22.64
05 Aug 2007 329.21 38.76 330.21 38.48 331.21 38.19 332.21 37.91 333.21 37.62 334.21 37.33 335.21 37.05 336.21 36.76 337.21 36.47 338.21 36.19 339.21 35.90 340.21 35.61 341.21 35.32 342.21 35.04 343.21 34.75 344.21 34.46 345.21 34.17 346.21 33.88 347.21 33.60 348.21 33.31 349.21 33.02 350.21 32.73 351.21 32.45 352.21 32.16 353.21 31.87 354.21 31.59 355.21 31.30 356.21 31.21 357.21 30.93 358.21 30.84 359.21 30.56 000.21 30.47 001.21 30.19 002.21 30.11 003.21 29.82 004.21 29.74 005.21 29.66 006.21 29.38 007.21 29.30 008.21 29.22 009.21 29.14 010.21 28.86 011.21 28.78 012.21 28.70 013.21 28.62 014.21 28.55 015.21 28.27 016.21 28.20 017.21 28.12 018.21 27.83 019.21 27.39 020.21 26.94 021.21 26.50 022.21 26.16 023.21 26.09 024.21 26.02 025.21 25.75 026.21 25.48 027.21 25.22 028.21 24.95 029.21 24.68
06 Aug 2007 331.56 40.28 332.56 40.00 333.56 39.72 334.56 39.44 335.56 39.15 336.56 38.87 337.56 38.59 338.56 38.30 339.56 38.02 340.56 37.73 341.56 37.45 342.56 37.16 343.56 36.88 344.56 36.59 345.56 36.30 346.56 36.02 347.56 35.73 348.56 35.44 349.56 35.16 350.56 34.87 351.56 34.58 352.56 34.30 353.56 34.01 354.56 33.72 355.56 33.43 356.56 33.15 357.56 32.86 358.56 32.58 359.56 32.29 000.56 32.20 001.56 31.92 002.56 31.63 003.56 31.55 004.56 31.26 005.56 31.18 006.56 30.89 007.56 30.81 008.56 30.52 009.56 30.44 010.56 30.36 011.56 30.08 012.56 29.99 013.56 29.91 014.56 29.83 015.56 29.55 016.56 29.47 017.56 29.39 018.56 29.31 019.56 29.24 020.56 28.96 021.56 28.88 022.56 28.81 023.56 28.73 024.56 28.66 025.56 28.22 026.56 27.78 027.56 27.34 028.56 26.90 029.56 26.69 030.56 26.42 031.56 26.15
07 Aug 2007 333.85 41.97 334.85 41.69 335.85 41.41 336.85 41.13 337.85 40.85 338.85 40.57 339.85 40.29 340.85 40.01 341.85 39.72 342.85 39.44 343.85 39.16 344.85 38.87 345.85 38.59 346.85 38.31 347.85 38.02 348.85 37.74 349.85 37.45 350.85 37.16 351.85 36.88 352.85 36.59 353.85 36.30 354.85 36.02 355.85 35.73 356.85 35.44 357.85 35.16 358.85 34.87 359.85 34.58 000.85 34.29 001.85 34.01 002.85 33.72 003.85 33.43 004.85 33.14 005.85 33.06 006.85 32.77 007.85 32.48 008.85 32.40 009.85 32.11 010.85 32.02 011.85 31.94 012.85 31.65 013.85 31.57 014.85 31.28 015.85 31.20 016.85 31.11 017.85 30.83 018.85 30.75 019.85 30.66 020.85 30.58 021.85 30.50 022.85 30.22 023.85 30.14 024.85 30.06 025.85 29.98 026.85 29.90 027.85 29.82 028.85 29.74 029.85 29.47 030.85 29.39 031.85 29.08 032.85 28.62 033.85 28.17
08 Aug 2007 336.08 43.45 337.08 43.18 338.08 42.90 339.08 42.62 340.08 42.34 341.08 42.07 342.08 41.79 343.08 41.51 344.08 41.23 345.08 40.94 346.08 40.66 347.08 40.38 348.08 40.10 349.08 39.81 350.08 39.53 351.08 39.24 352.08 38.96 353.08 38.67 354.08 38.39 355.08 38.10 356.08 37.81 357.08 37.53 358.08 37.24 359.08 36.95 000.08 36.66 001.08 36.37 002.08 36.09 003.08 35.80 004.08 35.51 005.08 35.22 006.08 34.93 007.08 34.64 008.08 34.35 009.08 34.06 010.08 33.97 011.08 33.68 012.08 33.39 013.08 33.30 014.08 33.01 015.08 32.92 016.08 32.64 017.08 32.55 018.08 32.46 019.08 32.17 020.08 32.08 021.08 32.00 022.08 31.71 023.08 31.62 024.08 31.54 025.08 31.45 026.08 31.37 027.08 31.08 028.08 31.00 029.08 30.91 030.08 30.83 031.08 30.75 032.08 30.67 033.08 30.59 034.08 30.51 035.08 30.43 036.08 30.15
09 Aug 2007 341.43 43.76 342.43 43.48 343.43 43.20 344.43 42.93 345.43 42.65 346.43 42.37 347.43 42.09 348.43 41.81 349.43 41.53 350.43 41.25 351.43 40.96 352.43 40.68 353.43 40.39 354.43 40.11 355.43 39.82 356.43 39.54 357.43 39.25 358.43 38.96 359.43 38.67 000.43 38.38 001.43 38.09 002.43 37.80 003.43 37.51 004.43 37.22 005.43 36.93 006.43 36.64 007.43 36.35 008.43 36.06 009.43 35.76 010.43 35.47 011.43 35.18 012.43 34.89 013.43 34.59 014.43 34.50 015.43 34.21 016.43 34.11 017.43 33.82 018.43 33.73 019.43 33.43 020.43 33.34 021.43 33.25 022.43 32.96 023.43 32.87 024.43 32.77 025.43 32.48 026.43 32.39 027.43 32.30 028.43 32.21 029.43 31.92 030.43 31.83 031.43 31.74 032.43 31.65 033.43 31.57 034.43 31.48
10 Aug 2007 343.53 44.61 344.53 44.34 345.53 44.06 346.53 43.79 347.53 43.51 348.53 43.23 349.53 42.95 350.53 42.67 351.53 42.39 352.53 42.11 353.53 41.83 354.53 41.54 355.53 41.26 356.53 40.97 357.53 40.68 358.53 40.40 359.53 40.11 000.53 39.82 001.53 39.53 002.53 39.24 003.53 38.95 004.53 38.65 005.53 38.36 006.53 38.07 007.53 37.77 008.53 37.48 009.53 37.18 010.53 36.89 011.53 36.59 012.53 36.29 013.53 36.00 014.53 35.70 015.53 35.40 016.53 35.10 017.53 35.01 018.53 34.71 019.53 34.61 020.53 34.31 021.53 34.21 022.53 33.92 023.53 33.82 024.53 33.72 025.53 33.42 026.53 33.32 027.53 33.23 028.53 33.13 029.53 32.83 030.53 32.74 031.53 32.64 032.53 32.54 033.53 32.45 034.53 32.35 035.53 32.06 036.53 31.97
11 Aug 2007 345.58 45.17 346.58 44.89 347.58 44.62 348.58 44.35 349.58 44.07 350.58 43.79 351.58 43.51 352.58 43.23 353.58 42.95 354.58 42.67 355.58 42.39 356.58 42.10 357.58 41.81 358.58 41.53 359.58 41.24 000.58 40.95 001.58 40.66 002.58 40.37 003.58 40.07 004.58 39.78 005.58 39.49 006.58 39.19 007.58 38.89 008.58 38.60 009.58 38.30 010.58 38.00 011.58 37.70 012.58 37.40 013.58 37.10 014.58 36.79 015.58 36.49 016.58 36.19 017.58 35.88 018.58 35.58 019.58 35.28 020.58 35.17 021.58 34.87 022.58 34.76 023.58 34.46 024.58 34.35 025.58 34.25 026.58 33.94 027.58 33.84 028.58 33.73 029.58 33.63 030.58 33.32 031.58 33.22 032.58 33.11 033.58 33.01 034.58 32.91 035.58 32.80 036.58 32.70 037.58 32.60 038.58 32.50
12 Aug 2007 347.55 45.53 348.55 45.26 349.55 44.98 350.55 44.71 351.55 44.43 352.55 44.16 353.55 43.88 354.55 43.60 355.55 43.31 356.55 43.03 357.55 42.74 358.55 42.46 359.55 42.17 000.55 41.88 001.55 41.59 002.55 41.29 003.55 41.00 004.55 40.70 005.55 40.41 006.55 40.11 007.55 39.81 008.55 39.51 009.55 39.21 010.55 38.90 011.55 38.60 012.55 38.29 013.55 37.99 014.55 37.68 015.55 37.37 016.55 37.06 017.55 36.75 018.55 36.44 019.55 36.13 020.55 35.81 021.55 35.50 022.55 35.39 023.55 35.07 024.55 34.96 025.55 34.64 026.55 34.53 027.55 34.42 028.55 34.30 029.55 33.99 030.55 33.87 031.55 33.76 032.55 33.64 033.55 33.53 034.55 33.42 035.55 33.30 036.55 32.99 037.55 32.88 038.55 32.77 039.55 32.66 040.55 32.75
13 Aug 2007 349.46 45.64 350.46 45.36 351.46 45.09 352.46 44.82 353.46 44.54 354.46 44.26 355.46 43.98 356.46 43.70 357.46 43.41 358.46 43.13 359.46 42.84 000.46 42.55 001.46 42.25 002.46 41.96 003.46 41.66 004.46 41.37 005.46 41.07 006.46 40.77 007.46 40.46 008.46 40.16 009.46 39.85 010.46 39.54 011.46 39.23 012.46 38.92 013.46 38.61 014.46 38.30 015.46 37.98 016.46 37.66 017.46 37.35 018.46 37.03 019.46 36.71 020.46 36.39 021.46 36.06 022.46 35.74 023.46 35.42 024.46 35.29 025.46 35.17 026.46 34.85 027.46 34.72 028.46 34.59 029.46 34.27 030.46 34.14 031.46 34.02 032.46 33.89 033.46 33.77 034.46 33.64 035.46 33.52 036.46 33.39 037.46 33.27 038.46 33.15 039.46 33.02 040.46 32.90 041.46 32.78 042.46 32.66
14 Aug 2007 351.31 45.60 352.31 45.33 353.31 45.05 354.31 44.78 355.31 44.50 356.31 44.22 357.31 43.93 358.31 43.65 359.31 43.36 000.31 43.07 001.31 42.77 002.31 42.48 003.31 42.18 004.31 41.88 005.31 41.57 006.31 41.27 007.31 40.96 008.31 40.65 009.31 40.34 010.31 40.03 011.31 39.71 012.31 39.40 013.31 39.08 014.31 38.75 015.31 38.43 016.31 38.11 017.31 37.78 018.31 37.45 019.31 37.12 020.31 36.79 021.31 36.46 022.31 36.13 023.31 35.79 024.31 35.46 025.31 35.32 026.31 34.98 027.31 34.85 028.31 34.71 029.31 34.57 030.31 34.43 031.31 34.09 032.31 33.95 033.31 33.81 034.31 33.67 035.31 33.53 036.31 33.40 037.31 33.26 038.31 33.32 039.31 33.19 040.31 33.05 041.31 32.92 042.31 32.79 043.31 32.66 044.31 32.73
15 Aug 2007 353.09 45.46 354.09 45.18 355.09 44.90 356.09 44.62 357.09 44.34 358.09 44.05 359.09 43.76 000.09 43.47 001.09 43.18 002.09 42.88 003.09 42.58 004.09 42.27 005.09 41.97 006.09 41.66 007.09 41.35 008.09 41.03 009.09 40.71 010.09 40.39 011.09 40.07 012.09 39.75 013.09 39.42 014.09 39.09 015.09 38.76 016.09 38.42 017.09 38.08 018.09 37.75 019.09 37.40 020.09 37.06 021.09 36.72 022.09 36.37 023.09 36.02 024.09 35.67 025.09 35.32 026.09 35.17 027.09 35.02 028.09 34.67 029.09 34.51 030.09 34.36 031.09 34.20 032.09 34.05 033.09 33.89 034.09 33.74 035.09 33.58 036.09 33.43 037.09 33.28 038.09 33.32 039.09 33.17 040.09 33.02 041.09 32.87 042.09 32.93 043.09 32.78 044.09 32.64 045.09 32.49 046.09 32.55
16 Aug 2007 357.18 44.55 358.18 44.27 359.18 43.97 000.18 43.68 001.18 43.38 002.18 43.08 003.18 42.77 004.18 42.46 005.18 42.15 006.18 41.84 007.18 41.52 008.18 41.19 009.18 40.87 010.18 40.54 011.18 40.21 012.18 39.87 013.18 39.53 014.18 39.19 015.18 38.85 016.18 38.50 017.18 38.15 018.18 37.79 019.18 37.44 020.18 37.08 021.18 36.72 022.18 36.36 023.18 35.99 024.18 35.63 025.18 35.26 026.18 35.09 027.18 34.92 028.18 34.55 029.18 34.38 030.18 34.20 031.18 34.03 032.18 33.85 033.18 33.88 034.18 33.71 035.18 33.53 036.18 33.36 037.18 33.19 038.18 33.22 039.18 33.05 040.18 32.88 041.18 32.92 042.18 32.75 043.18 32.59 044.18 32.63 045.18 32.48
17 Aug 2007 358.83 44.23 359.83 43.93 000.83 43.63 001.83 43.32 002.83 43.01 003.83 42.70 004.83 42.38 005.83 42.06 006.83 41.73 007.83 41.40 008.83 41.07 009.83 40.73 010.83 40.38 011.83 40.04 012.83 39.69 013.83 39.33 014.83 38.97 015.83 38.61 016.83 38.25 017.83 37.88 018.83 37.50 019.83 37.13 020.83 36.75 021.83 36.37 022.83 35.99 023.83 35.60 024.83 35.21 025.83 35.02 026.83 34.63 027.83 34.44 028.83 34.24 029.83 34.05 030.83 34.05 031.83 33.86 032.83 33.66 033.83 33.46 034.83 33.27 035.83 33.27 036.83 33.08 037.83 33.09 038.83 32.90 039.83 32.71 040.83 32.73 041.83 32.54 042.83 32.56 043.83 32.39 044.83 32.41 045.83 32.24 046.83 32.27
18 Aug 2007 000.42 43.83 001.42 43.52 002.42 43.20 003.42 42.88 004.42 42.55 005.42 42.22 006.42 41.89 007.42 41.55 008.42 41.20 009.42 40.85 010.42 40.49 011.42 40.13 012.42 39.77 013.42 39.40 014.42 39.02 015.42 38.64 016.42 38.26 017.42 37.87 018.42 37.48 019.42 37.08 020.42 36.68 021.42 36.28 022.42 35.87 023.42 35.46 024.42 35.05 025.42 34.83 026.42 34.62 027.42 34.20 028.42 34.18 029.42 33.95 030.42 33.73 031.42 33.51 032.42 33.49 033.42 33.27 034.42 33.25 035.42 33.03 036.42 32.81 037.42 32.79 038.42 32.78 039.42 32.57 040.42 32.56 041.42 32.36 042.42 32.36 043.42 32.16 044.42 32.17 045.42 32.18 046.42 32.00 047.42 32.02 048.42 08.37
19 Aug 2007 001.95 43.34 002.95 43.01 003.95 42.67 004.95 42.33 005.95 41.99 006.95 41.63 007.95 41.27 008.95 40.91 009.95 40.54 010.95 40.16 011.95 39.78 012.95 39.39 013.95 38.99 014.95 38.59 015.95 38.19 016.95 37.77 017.95 37.36 018.95 36.94 019.95 36.51 020.95 36.08 021.95 35.64 022.95 35.20 023.95 34.76 024.95 34.52 025.95 34.27 026.95 34.02 027.95 33.77 028.95 33.52 029.95 33.46 030.95 33.21 031.95 33.16 032.95 32.90 033.95 32.85 034.95 32.81 035.95 32.56 036.95 32.52 037.95 32.48 038.95 32.24 039.95 32.21 040.95 32.18 041.95 32.16 042.95 31.95 043.95 31.94 044.95 07.15 045.95 07.09 046.95 07.01 047.95 06.92 048.95 06.83 049.95 06.72
20 Aug 2007 003.43 42.75 004.43 42.40 005.43 42.03 006.43 41.67 007.43 41.29 008.43 40.91 009.43 40.52 010.43 40.12 011.43 39.71 012.43 39.30 013.43 38.88 014.43 38.46 015.43 38.02 016.43 37.58 017.43 37.14 018.43 36.68 019.43 36.22 020.43 35.76 021.43 35.29 022.43 34.82 023.43 34.34 024.43 34.06 025.43 33.77 026.43 33.69 027.43 33.40 028.43 33.31 029.43 33.02 030.43 32.93 031.43 32.84 032.43 32.55 033.43 32.47 034.43 40.84 035.43 40.77 036.43 40.70 037.43 40.63 038.43 40.56 039.43 40.30 048.43 05.59 049.43 05.69 050.43 05.59 051.43 05.48
21 Aug 2007 006.52 41.37 007.52 40.97 008.52 40.56 009.52 40.14 010.52 39.71 011.52 39.27 012.52 38.83 013.52 38.37 014.52 37.91 015.52 37.43 016.52 36.95 017.52 36.46 018.52 35.97 019.52 35.47 020.52 34.96 022.52 51.99 023.52 51.99 024.52 51.99 025.52 51.99 026.52 51.99 027.52 51.99 028.52 51.99 029.52 51.99 030.52 51.99 031.52 51.99 032.52 51.99 033.52 51.99 034.52 51.99 035.52 51.99 036.52 51.99 037.52 51.99 038.52 51.99 039.52 51.99 040.52 51.99 041.52 51.99 042.52 51.99 043.52 51.99 044.52 51.99 045.52 51.99 046.52 51.99 047.52 51.99 048.52 51.99 049.52 51.99 050.52 51.99 051.52 51.99
22 Aug 2007 007.89 40.40 008.89 39.95 009.89 39.49 010.89 39.01 011.89 38.53 012.89 38.04 013.89 37.53 014.89 37.01 015.89 36.49 016.89 35.95 017.89 35.41 018.89 34.86 021.89 51.88 022.89 51.88 023.89 51.88 024.89 51.88 025.89 51.88 026.89 51.88 027.89 51.88 028.89 51.88 029.89 51.88 030.89 51.88 031.89 51.88 032.89 51.88 033.89 51.88 034.89 51.88 035.89 51.88 036.89 51.88 037.89 51.88 038.89 51.88 039.89 51.88 040.89 51.88 041.89 51.88 042.89 51.88 043.89 51.88 044.89 51.88 045.89 51.88 046.89 51.88 047.89 51.88 048.89 51.88 049.89 51.88 050.89 03.78 051.89 03.67 052.89 03.75
23 Aug 2007 009.20 39.15 010.20 38.63 011.20 38.10 012.20 37.56 013.20 37.00 014.20 36.43 015.20 35.85 016.20 35.26 017.20 34.65 020.20 51.79 021.20 51.79 022.20 51.79 023.20 51.79 024.20 51.79 025.20 51.79 026.20 51.79 031.20 51.79 032.20 51.79 033.20 51.79 034.20 51.79 035.20 51.79 036.20 51.79 037.20 51.79 038.20 51.79 039.20 51.79 040.20 51.79 041.20 51.79 042.20 51.79 043.20 51.79 044.20 51.79 045.20 51.79 046.20 51.79 047.20 51.79 048.20 02.99 049.20 03.09 050.20 02.99 051.20 03.08 052.20 03.16 053.20 03.04 054.20 03.11
24 Aug 2007 010.47 51.71 011.47 51.71 012.47 51.71 013.47 51.71 014.47 45.40 015.47 44.78 017.47 51.71 018.47 51.71 019.47 42.17 020.47 41.50 021.47 40.81 022.47 40.53 023.47 40.24 024.47 39.95 025.47 39.67 026.47 39.59 027.47 39.51 028.47 51.71 029.47 51.71 030.47 51.71 031.47 51.71 032.47 51.71 033.47 51.71 034.47 51.71 035.47 51.71 036.47 51.71 037.47 51.71 038.47 51.71 039.47 51.71 040.47 51.71 041.47 51.71 042.47 51.71 043.47 51.71 044.47 51.71 045.47 51.71 046.47 02.39 047.47 02.50 048.47 02.40 049.47 02.49 050.47 02.58 051.47 02.46 052.47 02.54 053.47 02.61 054.47 02.47 055.47 02.53
25 Aug 2007 012.90 51.85 013.90 51.85 014.90 51.85 015.90 51.85 016.90 51.85 017.90 51.85 018.90 51.85 019.90 51.85 020.90 51.85 021.90 51.85 022.90 51.85 023.90 51.85 024.90 51.85 025.90 51.85 026.90 51.85 027.90 51.85 028.90 51.85 029.90 51.85 030.90 51.85 031.90 51.85 032.90 51.85 033.90 51.85 034.90 51.85 035.90 51.85 036.90 51.85 037.90 51.85 038.90 51.85 039.90 51.85 040.90 51.85 041.90 51.85 042.90 51.85 043.90 02.18 044.90 02.10 045.90 02.21 046.90 02.11 047.90 02.21 048.90 02.29 049.90 02.18 050.90 02.26 051.90 02.33 052.90 02.40 053.90 02.26 054.90 02.32 055.90 02.37
26 Aug 2007 014.07 52.00 015.07 52.00 016.07 52.00 017.07 52.00 018.07 52.00 019.07 52.00 020.07 52.00 021.07 52.00 022.07 52.00 023.07 52.00 024.07 52.00 025.07 52.00 026.07 52.00 027.07 52.00 028.07 52.00 029.07 52.00 030.07 52.00 031.07 52.00 032.07 52.00 033.07 52.00 034.07 52.00 035.07 52.00 036.07 52.00 037.07 52.00 038.07 52.00 039.07 52.00 040.07 52.00 041.07 01.82 042.07 01.94 043.07 01.86 044.07 01.97 045.07 02.07 046.07 01.97 047.07 02.06 048.07 02.15 049.07 02.03 050.07 02.10 051.07 02.17 052.07 02.24 053.07 02.10 054.07 02.15 055.07 02.20 056.07 02.25 057.07 02.29
27 Aug 2007 015.21 52.36 016.21 52.36 017.21 52.36 018.21 52.36 019.21 52.36 020.21 52.36 021.21 52.36 022.21 52.36 023.21 52.36 024.21 52.36 025.21 52.36 026.21 52.36 027.21 52.36 028.21 52.36 029.21 52.36 030.21 52.36 031.21 52.36 032.21 52.36 033.21 52.36 034.21 52.36 035.21 52.36 036.21 52.36 037.21 52.36 038.21 01.92 039.21 01.85 040.21 01.97 041.21 02.09 042.21 01.99 043.21 02.10 044.21 02.19 045.21 02.09 046.21 02.17 047.21 02.25 048.21 02.33 049.21 02.20 050.21 02.27 051.21 02.33 052.21 02.38 053.21 02.24 054.21 02.29 055.21 02.33 056.21 02.37 057.21 02.41 058.21 02.44
28 Aug 2007 016.30 52.73 017.30 52.73 018.30 52.73 019.30 52.73 020.30 52.73 021.30 52.73 022.30 52.73 023.30 52.73 024.30 52.73 025.30 52.73 026.30 52.73 027.30 52.73 028.30 52.73 029.30 52.73 030.30 52.73 031.30 52.73 032.30 52.73 033.30 52.73 034.30 52.73 035.30 52.73 036.30 02.01 037.30 01.94 038.30 02.06 039.30 02.17 040.30 02.28 041.30 02.18 042.30 02.27 043.30 02.36 044.30 02.45 045.30 02.33 046.30 02.41 047.30 02.48 048.30 02.54 049.30 02.40 050.30 02.46 051.30 02.52 052.30 02.56 053.30 02.61 054.30 02.45 055.30 02.49 056.30 02.52 057.30 02.55 058.30 02.58 059.30 02.60
29 Aug 2007 018.25 53.11 019.25 53.11 020.25 53.11 021.25 53.11 022.25 53.11 023.25 53.11 024.25 53.11 025.25 53.11 026.25 53.11 027.25 53.11 028.25 53.11 029.25 53.11 030.25 53.11 031.25 53.11 032.25 53.11 033.25 02.02 034.25 02.14 035.25 02.27 036.25 02.38 037.25 02.29 038.25 02.40 039.25 02.50 040.25 02.59 041.25 02.48 042.25 02.56 043.25 02.64 044.25 02.72 045.25 02.59 046.25 02.65 047.25 02.72 048.25 02.77 049.25 02.83 050.25 02.68 051.25 02.72 052.25 02.76 053.25 02.80 054.25 02.83 055.25 02.86 056.25 02.89 057.25 02.71 058.25 02.73 059.25 02.75
30 Aug 2007 019.27 53.49 020.27 53.49 021.27 53.49 022.27 53.49 023.27 53.49 024.27 53.49 025.27 53.49 026.27 53.49 027.27 53.49 028.27 53.49 029.27 53.49 030.27 02.28 031.27 02.41 032.27 02.53 033.27 02.45 034.27 02.56 035.27 02.67 036.27 02.77 037.27 02.67 038.27 02.76 039.27 02.84 040.27 02.93 041.27 02.80 042.27 02.88 043.27 02.94 044.27 03.01 045.27 03.07 046.27 02.92 047.27 02.98 048.27 03.02 049.27 03.07 050.27 03.11 051.27 03.14 052.27 03.18 053.27 03.01 054.27 03.03 055.27 03.05 056.27 03.07 057.27 03.09 058.27 03.10 059.27 03.11 060.27 03.12
31 Aug 2007 020.25 54.08 021.25 54.08 022.25 54.08 023.25 54.08 024.25 54.08 025.25 54.08 026.25 54.08 027.25 02.78 028.25 02.91 029.25 02.84 030.25 02.95 031.25 03.07 032.25 03.18 033.25 03.08 034.25 03.18 035.25 03.27 036.25 03.36 037.25 03.24 038.25 03.32 039.25 03.40 040.25 03.47 041.25 03.53 042.25 03.59 043.25 03.45 044.25 03.50 045.25 03.55 046.25 03.60 047.25 03.64 048.25 03.68 049.25 03.51 050.25 03.55 051.25 03.57 052.25 03.60 053.25 03.62 054.25 03.64 055.25 03.65 056.25 03.66 057.25 03.67 058.25 03.68 059.25 03.48 060.25 03.48 061.25 03.47
01 Sep 2007 021.20 54.47 022.20 54.47 023.20 54.47 024.20 03.12 025.20 03.05 026.20 03.18 027.20 03.30 028.20 03.41 029.20 03.32 030.20 03.42 031.20 03.52 032.20 03.62 033.20 03.70 034.20 03.59 035.20 03.67 036.20 03.74 037.20 03.81 038.20 03.88 039.20 03.74 040.20 03.80 041.20 03.86 042.20 03.91 043.20 03.95 044.20 04.00 045.20 04.04 046.20 03.87 047.20 03.91 048.20 03.93 049.20 03.96 050.20 03.98 051.20 04.00 052.20 04.02 053.20 04.03 054.20 04.04 055.20 03.85 056.20 03.85 057.20 03.85 058.20 03.85 059.20 03.84 060.20 03.83 061.20 03.82 062.20 03.80
02 Sep 2007 022.71 03.70 023.71 03.82 024.71 03.94 025.71 03.85 026.71 03.95 027.71 04.05 028.71 04.15 029.71 04.24 030.71 04.13 031.71 04.21 032.71 04.29 033.71 04.36 034.71 04.43 035.71 04.29 036.71 04.36 037.71 04.41 038.71 04.46 039.71 04.51 040.71 04.56 041.71 04.60 042.71 04.44 043.71 04.47 044.71 04.50 045.71 04.53 046.71 04.56 047.71 04.58 048.71 04.59 049.71 04.61 050.71 04.62 051.71 04.43 052.71 04.43 053.71 04.43 054.71 04.43 055.71 04.43 056.71 04.42 057.71 04.41 058.71 04.40 059.71 04.38 060.71 04.36 061.71 04.34 062.71 04.32
03 Sep 2007 023.60 04.12 024.60 04.22 025.60 04.32 026.60 04.41 027.60 04.30 028.60 04.38 029.60 04.46 030.60 04.53 031.60 04.60 032.60 04.46 033.60 04.52 034.60 04.58 035.60 04.63 036.60 04.68 037.60 04.73 038.60 04.77 039.60 04.61 040.60 04.64 041.60 04.67 042.60 04.70 043.60 04.72 044.60 04.74 045.60 04.76 046.60 04.77 047.60 04.79 048.60 04.59 049.60 04.60 050.60 04.60 051.60 04.60 052.60 04.60 053.60 04.59 054.60 04.58 055.60 04.56 056.60 04.55 057.60 04.53 058.60 04.51 059.60 04.48 060.60 04.46 061.60 04.43 062.60 04.39 063.60 04.36
04 Sep 2007 024.46 04.32 025.46 04.40 026.46 04.48 027.46 04.55 028.46 04.62 029.46 04.48 030.46 04.54 031.46 04.60 032.46 04.65 033.46 04.70 034.46 04.74 035.46 04.79 036.46 04.62 037.46 04.66 038.46 04.69 039.46 04.71 040.46 04.74 041.46 04.76 042.46 04.77 043.46 04.79 044.46 04.80 045.46 04.61 046.46 04.61 047.46 04.61 048.46 04.61 049.46 04.61 050.46 04.60 051.46 04.59 052.46 04.57 053.46 04.56 054.46 04.54 055.46 04.52 056.46 04.49 057.46 04.46 058.46 04.43 059.46 04.40 060.46 04.36 061.46 04.32 062.46 04.28 063.46 04.24 064.46 04.19
05 Sep 2007 025.29 04.66 026.29 04.73 027.29 04.59 028.29 04.64 029.29 04.69 030.29 04.74 031.29 04.78 032.29 04.82 033.29 04.66 034.29 04.69 035.29 04.72 036.29 04.75 037.29 04.77 038.29 04.79 039.29 04.81 040.29 04.82 041.29 04.83 042.29 04.83 043.29 04.64 044.29 04.64 045.29 04.63 046.29 04.63 047.29 04.62 048.29 04.61 049.29 04.59 050.29 04.58 051.29 04.56 052.29 04.53 053.29 04.51 054.29 04.48 055.29 04.45 056.29 04.41 057.29 04.37 058.29 04.33 059.29 04.29 060.29 04.25 061.29 04.20 062.29 04.15 063.29 04.09 064.29 04.04 065.29 03.98
06 Sep 2007 026.29 04.76 027.29 04.81 028.29 04.85 029.29 04.89 030.29 04.92 031.29 04.75 032.29 04.78 033.29 04.80 034.29 04.83 035.29 04.84 036.29 04.86 037.29 04.87 038.29 04.87 039.29 04.88 040.29 04.68 041.29 04.68 042.29 04.67 043.29 04.67 044.29 04.65 045.29 04.64 046.29 04.62 047.29 04.60 048.29 04.58 049.29 04.56 050.29 04.53 051.29 04.50 052.29 04.47 053.29 04.43 054.29 04.39 055.29 04.35 056.29 04.30 057.29 04.26 058.29 04.21 059.29 04.15 060.29 04.10 061.29 04.04 062.29 03.98 063.29 03.91 064.29 03.85 065.29 03.78
07 Sep 2007 027.08 05.00 028.08 05.03 029.08 04.86 030.08 04.88 031.08 04.90 032.08 04.91 033.08 04.92 034.08 04.93 035.08 04.94 036.08 04.94 037.08 04.94 038.08 04.74 039.08 04.73 040.08 04.72 041.08 04.71 042.08 04.69 043.08 04.67 044.08 04.65 045.08 04.63 046.08 04.60 047.08 04.57 048.08 04.54 049.08 04.50 050.08 04.47 051.08 04.43 052.08 04.38 053.08 04.34 054.08 04.29 055.08 04.24 056.08 04.18 057.08 04.12 058.08 04.06 059.08 04.00 060.08 03.94 061.08 03.91 062.08 03.87 063.08 04.02 064.08 04.16 065.08 04.09 066.08 04.23
08 Sep 2007 028.08 04.99 029.08 05.01 030.08 05.02 031.08 05.02 032.08 05.02 033.08 05.02 034.08 05.02 035.08 05.01 036.08 05.00 037.08 04.79 038.08 04.78 039.08 04.76 040.08 04.74 041.08 04.71 042.08 04.69 043.08 04.66 044.08 04.62 045.08 04.59 046.08 04.55 047.08 04.51 048.08 04.47 049.08 04.42 050.08 04.37 051.08 04.32 052.08 04.27 053.08 04.21 054.08 04.15 055.08 04.09 056.08 04.02 057.08 04.11 058.08 04.08 059.08 04.23 060.08 04.18 061.08 04.32 062.08 04.46 063.08 04.39 064.08 04.51 065.08 04.63 066.08 04.74 067.08 04.64
09 Sep 2007 028.82 05.12 029.82 05.12 030.82 05.11 031.82 05.11 032.82 05.09 033.82 05.08 034.82 04.86 035.82 04.84 036.82 04.82 037.82 04.79 038.82 04.76 039.82 04.73 040.82 04.70 041.82 04.66 042.82 04.62 043.82 04.58 044.82 04.53 045.82 04.48 046.82 04.43 047.82 04.38 048.82 04.32 049.82 04.26 050.82 04.20 051.82 04.14 052.82 04.28 053.82 04.25 054.82 04.42 055.82 04.38 056.82 04.53 057.82 04.67 058.82 04.60 059.82 04.73 060.82 04.86 061.82 04.77 062.82 04.88 063.82 04.99 064.82 05.09 065.82 04.98 066.82 05.07 067.82 05.15
10 Sep 2007 029.54 05.21 030.54 05.19 031.54 05.17 032.54 05.14 033.54 04.92 034.54 04.89 035.54 04.86 036.54 04.82 037.54 04.79 038.54 04.75 039.54 04.70 040.54 04.66 041.54 04.61 042.54 04.56 043.54 04.51 044.54 04.45 045.54 04.39 046.54 04.33 047.54 04.46 048.54 04.45 049.54 04.64 050.54 04.61 051.54 04.78 052.54 04.74 053.54 04.89 054.54 05.04 055.54 04.98 056.54 05.11 057.54 05.03 058.54 05.15 059.54 05.26 060.54 05.16 061.54 05.26 062.54 05.35 063.54 05.44 064.54 05.32 065.54 05.40 066.54 05.47 067.54 05.33 068.54 05.40
11 Sep 2007 030.24 05.25 031.24 05.22 032.24 05.18 033.24 04.95 034.24 04.91 035.24 04.86 036.24 04.82 037.24 04.77 038.24 04.72 039.24 04.67 040.24 04.61 041.24 04.56 042.24 04.60 043.24 04.82 044.24 04.83 045.24 04.83 046.24 05.02 047.24 05.01 048.24 05.18 049.24 05.14 050.24 05.30 051.24 05.44 052.24 05.38 053.24 05.51 054.24 05.44 055.24 05.55 056.24 05.66 057.24 05.57 058.24 05.67 059.24 05.76 060.24 05.64 061.24 05.72 062.24 05.80 063.24 05.67 064.24 05.73 065.24 05.79 066.24 05.85 067.24 05.70 068.24 05.75 069.24 05.79
12 Sep 2007 030.29 05.37 031.29 05.32 032.29 05.08 033.29 05.03 034.29 04.98 035.29 04.92 036.29 04.98 037.29 05.05 038.29 05.10 039.29 05.35 040.29 05.38 041.29 05.39 042.29 05.60 043.29 05.59 044.29 05.78 045.29 05.75 046.29 05.91 047.29 05.87 048.29 06.02 049.29 05.96 050.29 06.09 051.29 06.01 052.29 06.12 053.29 06.03 054.29 06.13 055.29 06.23 056.29 06.12 057.29 06.20 058.29 06.28 059.29 06.15 060.29 06.22 061.29 06.28 062.29 06.13 063.29 06.18 064.29 06.23 065.29 06.27 066.29 06.11 067.29 06.14 068.29 06.17 069.29 06.20 070.29 06.02
13 Sep 2007 030.95 05.63 031.95 05.75 032.95 05.86 033.95 05.95 034.95 06.02 035.95 06.08 036.95 06.12 037.95 06.35 038.95 06.37 039.95 06.37 040.95 06.36 041.95 06.54 042.95 06.51 043.95 06.67 044.95 06.62 045.95 06.77 046.95 06.70 047.95 06.82 048.95 06.74 049.95 06.85 050.95 06.75 051.95 06.85 052.95 06.73 053.95 06.82 054.95 06.89 055.95 06.76 056.95 06.83 057.95 06.88 058.95 06.74 059.95 06.79 060.95 06.83 061.95 06.67 062.95 06.71 063.95 06.74 064.95 06.76 065.95 06.58 066.95 06.60 067.95 06.62 068.95 06.63 069.95 06.43 070.95 06.44
14 Sep 2007 031.60 07.00 032.60 07.08 033.60 07.14 034.60 07.19 035.60 07.22 036.60 07.43 037.60 07.44 038.60 07.43 039.60 07.40 040.60 07.57 041.60 07.53 042.60 07.47 043.60 07.61 044.60 07.53 045.60 07.65 046.60 07.56 047.60 07.66 048.60 07.56 049.60 07.65 050.60 07.53 051.60 07.60 052.60 07.47 053.60 07.53 054.60 07.59 055.60 07.44 056.60 07.49 057.60 07.53 058.60 07.36 059.60 07.40 060.60 07.42 061.60 07.25 062.60 07.26 063.60 07.28 064.60 07.29 065.60 07.10 066.60 07.10 067.60 07.10 068.60 07.09 069.60 06.89 070.60 06.88 071.60 06.86
15 Sep 2007 032.23 08.41 033.23 08.44 034.23 08.46 035.23 08.46 036.23 08.45 037.23 08.42 038.23 08.38 039.23 08.53 040.23 08.47 041.23 08.40 042.23 08.52 043.23 08.44 044.23 08.34 045.23 08.43 046.23 08.32 047.23 08.40 048.23 08.27 049.23 08.34 050.23 08.20 051.23 08.25 052.23 08.30 053.23 08.14 054.23 08.18 055.23 08.01 056.23 08.04 057.23 08.06 058.23 07.88 059.23 07.90 060.23 07.91 061.23 07.71 062.23 07.72 063.23 07.71 064.23 07.71 065.23 07.50 066.23 07.49 067.23 07.47 068.23 07.46 069.23 07.43 070.23 07.21 071.23 07.18 072.23 07.15
16 Sep 2007 032.14 09.80 033.14 09.79 034.14 09.77 035.14 09.74 036.14 09.69 037.14 09.63 038.14 09.56 039.14 09.68 040.14 09.59 041.14 09.49 042.14 09.58 043.14 09.46 044.14 09.34 045.14 09.41 046.14 09.27 047.14 09.32 048.14 09.17 049.14 09.22 050.14 09.05 051.14 09.09 052.14 09.11 053.14 08.93 054.14 08.95 055.14 08.76 056.14 08.77 057.14 08.78 058.14 08.58 059.14 08.57 060.14 08.56 061.14 08.55 062.14 08.34 063.14 08.32 064.14 08.30 065.14 08.27 066.14 08.05 067.14 08.01 068.14 07.98 069.14 07.94 070.14 07.71 071.14 07.66 072.14 07.62 073.14 07.57
17 Sep 2007 032.75 11.07 033.75 11.01 034.75 10.95 035.75 10.87 036.75 10.98 037.75 10.88 038.75 10.77 039.75 10.65 040.75 10.72 041.75 10.58 042.75 10.44 043.75 10.49 044.75 10.33 045.75 10.37 046.75 10.20 047.75 10.23 048.75 10.05 049.75 10.07 050.75 09.88 051.75 09.88 052.75 09.69 053.75 09.68 054.75 09.68 055.75 09.47 056.75 09.45 057.75 09.44 058.75 09.22 059.75 09.19 060.75 09.16 061.75 09.13 062.75 08.90 063.75 08.86 064.75 08.82 065.75 08.78 066.75 08.54 067.75 08.49 068.75 08.44 069.75 08.38 070.75 08.13 071.75 08.07 072.75 08.01 073.75 07.95
18 Sep 2007 033.33 12.63 034.33 12.52 035.33 12.41 036.33 12.29 037.33 12.15 038.33 12.21 039.33 12.06 040.33 11.91 041.33 11.74 042.33 11.78 043.33 11.60 044.33 11.62 045.33 11.43 046.33 11.44 047.33 11.24 048.33 11.24 049.33 11.03 050.33 11.02 051.33 10.81 052.33 10.79 053.33 10.57 054.33 10.55 055.33 10.52 056.33 10.28 057.33 10.25 058.33 10.21 059.33 09.97 060.33 09.93 061.33 09.88 062.33 09.83 063.33 09.58 064.33 09.52 065.33 09.47 066.33 09.41 067.33 09.14 068.33 09.08 069.33 09.01 070.33 08.95 071.33 08.87 072.33 08.60 073.33 08.53 074.33 08.45
19 Sep 2007 033.26 14.03 034.26 13.88 035.26 13.73 036.26 13.57 037.26 13.60 038.26 13.42 039.26 13.24 040.26 13.05 041.26 13.06 042.26 12.86 043.26 12.85 044.26 12.65 045.26 12.43 046.26 12.41 047.26 12.19 048.26 12.17 049.26 11.94 050.26 11.90 051.26 11.87 052.26 11.63 053.26 11.58 054.26 11.34 055.26 11.29 056.26 11.24 057.26 10.98 058.26 10.93 059.26 10.87 060.26 10.61 061.26 10.54 062.26 10.48 063.26 10.41 064.26 10.14 065.26 10.07 066.26 09.99 067.26 09.91 068.26 09.64 069.26 09.56 070.26 09.47 071.26 09.39 072.26 09.30 073.26 09.01 074.26 08.92 075.26 08.83 076.26 08.74
20 Sep 2007 034.42 14.64 035.42 14.64 036.42 14.84 037.42 14.83 038.42 14.82 039.42 14.60 040.42 14.58 041.42 14.35 042.42 14.12 043.42 14.09 044.42 13.85 045.42 13.81 046.42 13.56 047.42 13.52 048.42 13.26 049.42 13.21 050.42 12.95 051.42 12.89 052.42 12.63 053.42 12.57 054.42 12.50 055.42 12.23 056.42 12.16 057.42 12.09 058.42 11.81 059.42 11.73 060.42 11.65 061.42 11.37 062.42 11.29 063.42 11.20 064.42 11.12 065.42 10.83 066.42 10.74 067.42 10.65 068.42 10.55 069.42 10.46 070.42 10.16 071.42 10.06 072.42 09.96 073.42 09.86 074.42 09.76 075.42 09.45 076.42 09.35
21 Sep 2007 035.53 14.57 036.53 14.73 037.53 14.68 038.53 14.63 039.53 14.78 040.53 14.73 041.53 14.87 042.53 14.80 043.53 14.94 044.53 14.87 045.53 15.00 046.53 14.93 047.53 14.86 048.53 14.78 049.53 14.50 050.53 14.42 051.53 14.14 052.53 14.05 053.53 13.97 054.53 13.68 055.53 13.59 056.53 13.30 057.53 13.21 058.53 13.11 059.53 12.82 060.53 12.72 061.53 12.62 062.53 12.52 063.53 12.22 064.53 12.12 065.53 12.01 066.53 11.91 067.53 11.60 068.53 11.49 069.53 11.38 070.53 11.27 071.53 10.96 072.53 10.85 073.53 10.73 074.53 10.62 075.53 10.50 076.53 10.38 077.53 10.06
22 Sep 2007 036.07 14.76 037.07 14.88 038.07 14.80 039.07 14.91 040.07 14.82 041.07 14.93 042.07 14.84 043.07 14.94 044.07 15.05 045.07 14.95 046.07 15.05 047.07 14.95 048.07 15.05 049.07 15.15 050.07 15.04 051.07 15.14 052.07 15.23 053.07 15.12 054.07 15.22 055.07 15.11 056.07 14.80 057.07 14.68 058.07 14.37 059.07 14.26 060.07 14.14 061.07 14.03 062.07 13.71 063.07 13.59 064.07 13.48 065.07 13.16 066.07 13.04 067.07 12.91 068.07 12.79 069.07 12.67 070.07 12.34 071.07 12.22 072.07 12.09 073.07 11.87 074.07 11.64 075.07 11.42 076.07 11.18 077.07 10.95 078.07 10.92
23 Sep 2007 037.10 15.42 038.10 15.49 039.10 15.37 040.10 15.45 041.10 15.52 042.10 15.40 043.10 15.47 044.10 15.54 045.10 15.42 046.10 15.49 047.10 15.57 048.10 15.64 049.10 15.51 050.10 15.58 051.10 15.65 052.10 15.52 053.10 15.59 054.10 15.66 055.10 15.73 056.10 15.60 057.10 15.67 058.10 15.74 059.10 15.61 060.10 15.57 061.10 15.35 062.10 15.13 063.10 14.91 064.10 14.69 065.10 14.47 066.10 14.24 067.10 14.02 068.10 13.79 069.10 13.56 070.10 13.34 071.10 13.11 072.10 12.88 073.10 12.64 074.10 12.41 075.10 12.18 076.10 11.94 077.10 11.70 078.10 11.47 079.10 11.23
24 Sep 2007 038.09 16.22 039.09 16.26 040.09 16.30 041.09 16.15 042.09 16.19 043.09 16.23 044.09 16.27 045.09 16.12 046.09 16.16 047.09 16.21 048.09 16.25 049.09 16.10 050.09 16.15 051.09 16.19 052.09 16.24 053.09 16.09 054.09 16.13 055.09 16.18 056.09 16.23 057.09 16.28 058.09 16.13 059.09 16.17 060.09 16.22 061.09 16.25 062.09 16.02 063.09 15.79 064.09 15.56 065.09 15.33 066.09 15.10 067.09 14.87 068.09 14.64 069.09 14.41 070.09 14.18 071.09 13.94 072.09 13.71 073.09 13.47 074.09 13.24 075.09 13.00 076.09 12.76 077.09 12.52 078.09 12.28 079.09 12.11 080.09 11.95
25 Sep 2007 039.03 17.91 040.03 17.71 041.03 17.72 042.03 17.73 043.03 17.74 044.03 17.55 045.03 17.56 046.03 17.58 047.03 17.59 048.03 17.41 049.03 17.43 050.03 17.45 051.03 17.47 052.03 17.50 053.03 17.32 054.03 17.34 055.03 17.37 056.03 17.39 057.03 17.42 058.03 17.45 059.03 17.28 060.03 17.31 061.03 17.33 062.03 17.36 063.03 17.23 064.03 17.00 065.03 16.77 066.03 16.53 067.03 16.30 068.03 16.07 069.03 15.83 070.03 15.81 071.03 15.64 072.03 15.47 073.03 15.31 074.03 15.14 075.03 14.77 076.03 14.60 077.03 14.44 078.03 14.27 079.03 14.10 080.03 13.73
26 Sep 2007 039.93 20.07 040.93 19.84 041.93 19.81 042.93 19.59 043.93 19.57 044.93 19.55 045.93 19.33 046.93 19.32 047.93 19.31 048.93 19.30 049.93 19.29 050.93 19.09 051.93 19.08 052.93 19.08 053.93 19.08 054.93 19.08 055.93 19.08 056.93 18.89 057.93 18.89 058.93 18.90 059.93 18.91 060.93 18.92 061.93 18.93 062.93 18.94 063.93 18.75 064.93 18.55 065.93 18.32 066.93 18.08 067.93 17.84 068.93 17.60 069.93 17.36 070.93 17.25 071.93 17.07 072.93 17.08 073.93 17.10 074.93 17.12 075.93 16.94 076.93 16.76 077.93 16.58 078.93 16.40 079.93 16.02 080.93 15.84 081.93 15.65
27 Sep 2007 040.68 23.33 041.68 23.07 042.68 22.81 043.68 22.55 044.68 22.30 045.68 22.05 046.68 22.01 047.68 21.76 048.68 21.72 049.68 21.69 050.68 21.65 051.68 21.42 052.68 21.39 053.68 21.36 054.68 21.34 055.68 21.32 056.68 21.30 057.68 21.08 058.68 21.06 059.68 21.05 060.68 21.03 061.68 21.02 062.68 21.01 063.68 21.00 064.68 20.91 065.68 20.67 066.68 20.43 067.68 20.19 068.68 19.94 069.68 19.70 070.68 19.46 071.68 19.22 072.68 19.18 073.68 19.18 074.68 19.18 075.68 19.19 076.68 19.19 077.68 19.20 078.68 19.11 079.68 18.86 080.68 18.61 081.68 18.37 082.68 18.12
28 Sep 2007 041.60 25.96 042.60 25.71 043.60 25.66 044.60 25.61 045.60 25.57 046.60 25.34 047.60 25.06 048.60 24.79 049.60 24.52 050.60 24.45 051.60 24.19 052.60 24.13 053.60 24.08 054.60 24.03 055.60 23.98 056.60 23.73 057.60 23.68 058.60 23.64 059.60 23.60 060.60 23.57 061.60 23.53 062.60 23.50 063.60 23.47 064.60 23.44 065.60 23.26 066.60 23.02 067.60 22.77 068.60 22.53 069.60 22.28 070.60 22.04 071.60 21.80 072.60 21.67 073.60 21.46 074.60 21.44 075.60 21.43 076.60 21.42 077.60 21.41 078.60 21.40 079.60 21.39 080.60 21.19 081.60 20.94 082.60 20.69
29 Sep 2007 042.37 28.64 043.37 28.31 044.37 27.99 045.37 27.91 046.37 27.86 047.37 27.80 048.37 27.55 049.37 27.50 050.37 27.45 051.37 27.40 052.37 27.14 053.37 27.05 054.37 26.77 055.37 26.69 056.37 26.61 057.37 26.54 058.37 26.47 059.37 26.20 060.37 26.14 061.37 26.08 062.37 26.02 063.37 25.96 064.37 25.91 065.37 15.72 066.37 15.52 067.37 15.32 068.37 15.12 069.37 14.92 070.37 14.72 071.37 14.52 072.37 24.19 073.37 23.95 074.37 23.90 075.37 23.87 076.37 23.84 077.37 23.82 078.37 23.79 079.37 23.77 080.37 23.82 081.37 23.58 082.37 23.33 083.37 23.08 084.37 22.83
30 Sep 2007 043.12 29.99 044.12 29.62 045.12 29.26 046.12 28.91 047.12 28.56 048.12 28.21 049.12 27.94 050.12 27.88 051.12 27.63 052.12 27.57 053.12 27.52 054.12 27.46 055.12 27.41 056.12 27.36 057.12 27.09 058.12 26.99 059.12 26.89 060.12 26.80 061.12 26.71 062.12 26.62 063.12 26.53 064.12 26.45 065.12 26.38 066.12 26.24 067.12 25.99 068.12 25.75 069.12 25.50 070.12 25.25 071.12 25.00 072.12 24.75 073.12 24.50 074.12 24.41 075.12 24.36 076.12 24.31 077.12 24.27 078.12 24.22 079.12 24.18 080.12 24.14 081.12 24.11 082.12 23.88 083.12 23.63 084.12 23.38 085.12 23.14
01 Oct 2007 043.58 30.37 044.58 30.10 045.58 30.04 046.58 29.97 047.58 29.62 048.58 29.23 049.58 28.85 050.58 28.48 051.58 28.11 052.58 27.80 053.58 27.54 054.58 27.48 055.58 27.43 056.58 27.37 057.58 27.31 058.58 27.25 059.58 27.20 060.58 27.14 061.58 27.06 062.58 26.94 063.58 26.83 064.58 26.72 065.58 26.61 066.58 26.42 067.58 26.17 068.58 25.92 069.58 25.67 070.58 25.42 071.58 25.17 072.58 24.92 073.58 24.70 074.58 24.62 075.58 24.55 076.58 24.48 077.58 24.42 078.58 24.56 079.58 24.50 080.58 24.44 081.58 24.28 082.58 24.03 083.58 23.78 084.58 23.54 085.58 23.29
02 Oct 2007 044.28 30.37 045.28 30.30 046.28 30.23 047.28 29.96 048.28 29.89 049.28 29.83 050.28 29.71 051.28 29.29 052.28 28.88 053.28 28.47 054.28 28.06 055.28 27.66 056.28 27.57 057.28 27.51 058.28 27.45 059.28 27.39 060.28 27.33 061.28 27.27 062.28 27.21 063.28 27.15 064.28 27.09 065.28 26.98 066.28 26.78 067.28 26.53 068.28 26.27 069.28 26.02 070.28 25.77 071.28 25.51 072.28 25.26 073.28 25.01 074.28 24.91 075.28 24.81 076.28 24.72 077.28 24.83 078.28 24.75 079.28 24.67 080.28 24.59 081.28 24.61 082.28 24.36 083.28 24.12 084.28 23.87 085.28 23.62
03 Oct 2007 044.96 30.45 045.96 30.37 046.96 30.30 047.96 30.02 048.96 29.95 049.96 29.88 050.96 29.80 051.96 29.53 052.96 29.46 053.96 29.00 054.96 28.54 055.96 28.09 056.96 27.65 057.96 27.52 058.96 27.45 059.96 27.39 060.96 27.32 061.96 27.26 062.96 27.20 063.96 27.14 064.96 27.08 065.96 27.02 066.96 26.96 067.96 26.70 068.96 26.24 069.96 25.99 070.96 25.73 071.96 25.48 072.96 25.22 073.96 25.11 074.96 24.99 075.96 24.87 076.96 24.95 077.96 24.84 078.96 24.73 079.96 24.83 080.96 24.74 081.96 24.56 082.96 24.31 083.96 24.07 084.96 23.82 085.96 23.57 086.96 23.33
04 Oct 2007 045.60 30.56 046.60 30.48 047.60 30.39 048.60 30.11 049.60 30.03 050.60 29.95 051.60 29.87 052.60 29.80 053.60 29.52 054.60 29.44 055.60 28.95 056.60 28.43 057.60 27.92 058.60 27.55 059.60 27.48 060.60 27.41 061.60 27.34 062.60 27.28 063.60 27.21 064.60 27.15 065.60 27.08 066.60 27.02 067.60 26.96 068.60 26.69 069.60 26.43 070.60 26.18 071.60 25.92 072.60 25.66 073.60 25.40 074.60 25.16 075.60 25.01 076.60 25.06 077.60 24.92 078.60 24.99 079.60 24.86 080.60 24.94 081.60 24.78 082.60 24.54 083.60 24.29 084.60 24.04 085.60 23.79 086.60 23.55 087.60 23.30
05 Oct 2007 046.22 30.51 047.22 30.42 048.22 30.33 049.22 30.04 050.22 29.95 051.22 29.86 052.22 29.78 053.22 29.69 054.22 29.61 055.22 29.53 056.22 29.03 057.22 28.42 058.22 27.83 059.22 27.42 060.22 27.34 061.22 27.47 062.22 27.39 063.22 27.32 064.22 27.25 065.22 27.18 066.22 27.11 067.22 27.05 068.22 26.78 069.22 26.52 070.22 26.25 071.22 25.99 072.22 25.73 073.22 25.47 074.22 25.22 075.22 25.02 076.22 25.04 077.22 25.07 078.22 24.91 079.22 24.96 080.22 24.82 081.22 24.89 082.22 24.76 083.22 24.54 084.22 24.29 085.22 24.05 086.22 23.60 087.22 23.36 088.22 23.11
06 Oct 2007 046.82 30.33 047.82 30.23 048.82 30.13 049.82 30.04 050.82 29.74 051.82 29.65 052.82 29.56 053.82 29.46 054.82 29.37 055.82 29.29 056.82 28.70 057.82 27.96 058.82 27.43 059.82 27.35 060.82 27.27 061.82 27.19 062.82 27.11 063.82 27.03 064.82 26.96 065.82 26.89 066.82 26.81 067.82 26.74 068.82 26.68 069.82 26.41 070.82 26.14 071.82 25.88 072.82 25.62 073.82 25.36 074.82 25.10 075.82 24.86 076.82 24.87 077.82 24.89 078.82 24.73 079.82 24.78 080.82 24.85 081.82 24.72 082.82 24.47 083.82 24.23 084.82 23.98 085.82 23.73 086.82 23.49
07 Oct 2007 047.41 30.47 048.41 30.16 049.41 30.05 050.41 29.95 051.41 29.84 052.41 29.74 053.41 29.64 054.41 29.54 055.41 29.45 056.41 28.88 057.41 27.89 058.41 27.57 059.41 27.48 060.41 27.39 061.41 27.30 062.41 27.22 063.41 27.14 064.41 27.05 065.41 26.98 066.41 26.90 067.41 26.83 068.41 26.75 069.41 26.48 070.41 26.21 071.41 25.95 072.41 25.68 073.41 25.42 074.41 25.16 075.41 24.92 076.41 24.97 077.41 24.83 078.41 24.92 079.41 24.82 080.41 24.74 081.41 24.68 082.41 24.53 083.41 24.28 084.41 24.03 085.41 23.79 086.41 23.55 087.41 23.31
08 Oct 2007 047.98 30.15 048.98 30.03 049.98 29.92 050.98 29.80 051.98 29.49 052.98 29.38 053.98 29.27 054.98 29.16 055.98 28.15 056.98 27.36 057.98 27.26 058.98 27.16 059.98 27.23 060.98 27.04 061.98 26.97 062.98 26.88 063.98 26.76 064.98 26.63 065.98 26.68 066.98 26.53 067.98 26.57 068.98 26.42 069.98 26.24 070.98 25.97 071.98 25.70 072.98 25.44 073.98 25.17 074.98 24.91 075.98 24.65 076.98 24.59 077.98 24.52 078.98 24.53 079.98 24.45 080.98 24.53 081.98 24.54 082.98 24.30 083.98 24.06 084.98 23.81 085.98 23.58 086.98 23.29 087.98 22.84
09 Oct 2007 048.50 30.01 049.50 29.69 050.50 29.56 051.50 29.43 052.50 29.31 053.50 29.19 054.50 27.48 055.50 27.28 056.50 27.16 057.50 26.99 058.50 26.77 059.50 26.70 060.50 26.57 061.50 26.57 062.50 26.32 063.50 26.42 064.50 26.26 065.50 26.25 066.50 26.21 067.50 26.15 068.50 26.07 069.50 26.20 070.50 25.99 071.50 25.72 072.50 25.45 073.50 24.99 074.50 24.73 075.50 24.47 076.50 24.28 077.50 24.36 078.50 24.30 079.50 24.30 080.50 24.35 081.50 24.24 082.50 24.13 083.50 23.89 084.50 23.20 085.50 22.58 086.50 22.01 087.50 21.35
10 Oct 2007 049.03 29.45 050.03 29.31 051.03 29.17 052.03 13.13 053.03 12.90 054.03 12.67 055.03 12.64 056.03 12.40 057.03 12.15 058.03 12.11 059.03 11.86 060.03 11.61 061.03 25.79 062.03 25.83 063.03 25.73 064.03 25.69 065.03 25.71 066.03 25.59 067.03 25.56 068.03 25.65 069.03 25.51 070.03 25.60 071.03 25.35 072.03 25.08 073.03 24.82 074.03 24.56 075.03 24.30 076.03 24.05 077.03 23.83 078.03 23.89 079.03 23.83 080.03 23.87 081.03 23.17 082.03 22.39 083.03 22.15 084.03 21.92 085.03 21.69 086.03 21.26 087.03 20.64 088.03 20.13
11 Oct 2007 049.44 12.36 050.44 12.19 051.44 12.01 052.44 11.82 053.44 11.63 054.44 11.44 055.44 11.43 056.44 11.22 057.44 11.01 058.44 10.99 059.44 10.77 060.44 10.54 061.44 10.51 062.44 10.28 063.44 10.24 064.44 10.00 065.44 25.05 066.44 25.12 067.44 24.96 068.44 24.99 069.44 25.06 070.44 25.00 071.44 24.97 072.44 24.72 073.44 24.46 074.44 24.21 075.44 23.76 076.44 23.51 077.44 23.27 078.44 23.03 079.44 22.25 080.44 21.36 081.44 20.53 082.44 19.94 083.44 19.39 084.44 18.87 085.44 18.37 086.44 17.83 087.44 17.41 088.44 17.07
12 Oct 2007 049.94 11.15 050.94 11.01 051.94 10.86 052.94 10.70 053.94 10.53 054.94 10.56 055.94 10.38 056.94 10.19 057.94 10.20 058.94 10.01 059.94 10.01 060.94 09.80 061.94 09.79 062.94 09.57 063.94 09.56 064.94 09.33 065.94 09.31 066.94 09.08 067.94 09.04 068.94 09.01 069.94 24.53 070.94 24.65 071.94 24.65 072.94 23.79 073.94 21.64 074.94 20.25 075.94 19.24 076.94 18.41 077.94 17.77 078.94 17.12 079.94 16.66 080.94 16.40 081.94 15.93 082.94 15.67 083.94 15.40 084.94 15.12 085.94 14.82 086.94 14.48 087.94 14.27 088.94 14.14
13 Oct 2007 050.44 10.17 051.44 10.04 052.44 09.91 053.44 09.77 054.44 09.82 055.44 09.66 056.44 09.50 057.44 09.53 058.44 09.35 059.44 09.37 060.44 09.18 061.44 09.19 062.44 09.00 063.44 08.99 064.44 08.79 065.44 08.78 066.44 08.57 067.44 08.55 068.44 08.53 069.44 08.31 070.44 08.28 071.44 08.25 072.44 08.01 073.44 07.98 074.44 07.94 075.44 07.89 076.44 07.65 077.44 07.60 078.44 07.55 079.44 12.10 080.44 12.15 081.44 11.96 082.44 11.94 083.44 11.87 084.44 11.81 085.44 11.95 086.44 11.77 087.44 11.71 088.44 11.65
14 Oct 2007 050.92 09.40 051.92 09.28 052.92 09.35 053.92 09.22 054.92 09.28 055.92 09.13 056.92 09.18 057.92 09.01 058.92 09.05 059.92 08.88 060.92 08.90 061.92 08.72 062.92 08.73 063.92 08.54 064.92 08.54 065.92 08.54 066.92 08.34 067.92 08.33 068.92 08.32 069.92 08.11 070.92 08.09 071.92 08.06 072.92 07.84 073.92 07.81 074.92 07.78 075.92 07.75 076.92 07.51 077.92 07.47 078.92 07.42 079.92 07.38 080.92 09.24 081.92 09.26 082.92 09.46 083.92 09.48 084.92 09.66 085.92 09.67 086.92 09.75 087.92 09.93 088.92 09.81
15 Oct 2007 052.39 08.94 053.39 09.01 054.39 08.88 055.39 08.94 056.39 08.80 057.39 08.85 058.39 08.69 059.39 08.73 060.39 08.56 061.39 08.59 062.39 08.62 063.39 08.43 064.39 08.45 065.39 08.46 066.39 08.26 067.39 08.27 068.39 08.26 069.39 08.06 070.39 08.05 071.39 08.03 072.39 08.02 073.39 07.80 074.39 07.78 075.39 07.75 076.39 07.72 077.39 07.69 078.39 07.45 079.39 07.42 080.39 07.38 081.39 07.52 082.39 07.79 083.39 07.93 084.39 08.18 085.39 08.35 086.39 08.45 087.39 08.48 088.39 08.66 089.39 08.79
16 Oct 2007 051.85 08.15 052.85 08.03 053.85 08.11 054.85 07.97 055.85 08.04 056.85 07.89 057.85 07.94 058.85 07.99 059.85 07.83 060.85 07.86 061.85 07.89 062.85 07.72 063.85 07.74 064.85 07.75 065.85 07.57 066.85 07.57 067.85 07.58 068.85 07.58 069.85 07.38 070.85 07.37 071.85 07.36 072.85 07.35 073.85 07.33 074.85 07.11 075.85 07.09 076.85 07.06 077.85 07.03 078.85 07.00 079.85 06.77 080.85 06.73 081.85 06.69 082.85 06.65 083.85 06.60 084.85 06.67 085.85 06.83 086.85 06.96 087.85 07.05 088.85 07.31 089.85 07.33
17 Oct 2007 052.30 07.24 053.30 07.11 054.30 07.18 055.30 07.25 056.30 07.11 057.30 07.16 058.30 07.21 059.30 07.05 060.30 07.09 061.30 07.12 062.30 06.95 063.30 06.98 064.30 07.00 065.30 07.01 066.30 06.83 067.30 06.83 068.30 06.84 069.30 06.84 070.30 06.64 071.30 06.63 072.30 06.62 073.30 06.61 074.30 06.60 075.30 06.58 076.30 06.36 077.30 06.33 078.30 06.31 079.30 06.28 080.30 06.24 081.30 06.21 082.30 06.17 083.30 05.93 084.30 05.89 085.30 05.84 086.30 05.79 087.30 05.87 088.30 06.06 089.30 06.04 090.30 06.19
18 Oct 2007 052.74 06.61 053.74 06.68 054.74 06.74 055.74 06.60 056.74 06.65 057.74 06.70 058.74 06.55 059.74 06.59 060.74 06.62 061.74 06.65 062.74 06.48 063.74 06.50 064.74 06.52 065.74 06.53 066.74 06.35 067.74 06.35 068.74 06.36 069.74 06.36 070.74 06.35 071.74 06.15 072.74 06.14 073.74 06.13 074.74 06.11 075.74 06.09 076.74 06.07 077.74 06.05 078.74 05.82 079.74 05.79 080.74 05.76 081.74 05.72 082.74 05.68 083.74 05.64 084.74 05.60 085.74 05.55 086.74 05.50 087.74 05.45 088.74 05.24 089.74 05.36 090.74 05.65
19 Oct 2007 053.37 06.13 054.37 05.99 055.37 06.05 056.37 06.10 057.37 06.15 058.37 05.99 059.37 06.03 060.37 06.06 061.37 06.09 062.37 05.92 063.37 05.94 064.37 05.96 065.37 05.97 066.37 05.99 067.37 05.99 068.37 05.80 069.37 05.80 070.37 05.80 071.37 05.79 072.37 05.78 073.37 05.77 074.37 05.56 075.37 05.54 076.37 05.52 077.37 05.49 078.37 05.47 079.37 05.44 080.37 05.41 081.37 05.37 082.37 05.33 083.37 05.29
20 Oct 2007 053.75 05.56 054.75 05.61 055.75 05.66 056.75 05.70 057.75 05.75 058.75 05.58 059.75 05.62 060.75 05.64 061.75 05.67 062.75 05.69 063.75 05.51 064.75 05.52 065.75 05.53 066.75 05.54 067.75 05.55 068.75 05.55 069.75 05.54 070.75 05.34 071.75 05.33 072.75 05.32 073.75 05.30 074.75 05.28 075.75 05.26 076.75 05.24 077.75 05.21 078.75 05.19 079.75 04.95 080.75 04.92 081.75 04.88 082.75 04.84 083.75 04.80
21 Oct 2007 054.13 05.29 055.13 05.34 056.13 05.38 057.13 05.42 058.13 05.45 059.13 05.49 060.13 05.31 061.13 05.33 062.13 05.35 063.13 05.37 064.13 05.38 065.13 05.39 066.13 05.20 067.13 05.20 068.13 05.20 069.13 05.20 070.13 05.19 071.13 05.18 072.13 05.17 073.13 05.15 074.13 05.13 075.13 05.11 076.13 04.89 077.13 04.86 078.13 04.83 079.13 04.80 080.13 04.76 081.13 04.72 082.13 04.68 083.13 04.64
22 Oct 2007 054.51 05.26 055.51 05.10 056.51 05.13 057.51 05.16 058.51 05.19 059.51 05.21 060.51 05.23 061.51 05.25 062.51 05.06 063.51 05.07 064.51 05.08 065.51 05.08 066.51 05.08 067.51 05.08 068.51 05.07 069.51 05.06 070.51 05.05 071.51 04.83 072.51 04.81 073.51 04.79 074.51 04.77 075.51 04.74 076.51 04.71 077.51 04.68 078.51 04.65 079.51 04.61 080.51 04.57 081.51 04.53 082.51 04.48 083.51 04.43 084.51 04.38
23 Oct 2007 054.89 05.05 055.89 05.07 056.89 05.10 057.89 04.92 058.89 04.94 059.89 04.96 060.89 04.97 061.89 04.98 062.89 04.98 063.89 04.99 064.89 04.99 065.89 04.98 066.89 04.98 067.89 04.77 068.89 04.75 069.89 04.74 070.89 04.72 071.89 04.70 072.89 04.67 073.89 04.65 074.89 04.62 075.89 04.59 076.89 04.55 077.89 04.51 078.89 04.47 079.89 04.43 080.89 04.38 081.89 04.33 082.89 04.28 083.89 04.23 084.89 04.17
24 Oct 2007 055.27 04.84 056.27 04.86 057.27 04.88 058.27 04.89 059.27 04.90 060.27 04.91 061.27 04.91 062.27 04.91 063.27 04.71 064.27 04.71 065.27 04.70 066.27 04.69 067.27 04.67 068.27 04.66 069.27 04.64 070.27 04.62 071.27 04.59 072.27 04.56 073.27 04.53 074.27 04.50 075.27 04.46 076.27 04.42 077.27 04.38 078.27 04.34 079.27 04.29 080.27 04.24 081.27 04.19 082.27 04.13 083.27 04.07 084.27 04.01 085.27 03.95
25 Oct 2007 055.64 04.83 056.64 04.84 057.64 04.85 058.64 04.86 059.64 04.66 060.64 04.66 061.64 04.65 062.64 04.65 063.64 04.64 064.64 04.63 065.64 04.61 066.64 04.59 067.64 04.57 068.64 04.54 069.64 04.52 070.64 04.49 071.64 04.46 072.64 04.42 073.64 04.38 074.64 04.34 075.64 04.30 076.64 04.25 077.64 04.20 078.64 04.15 079.64 04.09 080.64 04.04 081.64 03.98 082.64 03.91 083.64 03.85 084.64 03.78 085.64 03.87
26 Oct 2007 056.02 04.62 057.02 04.62 058.02 04.62 059.02 04.62 060.02 04.61 061.02 04.60 062.02 04.59 063.02 04.57 064.02 04.56 069.02 04.42 070.02 04.39 071.02 04.35 072.02 04.31 073.02 04.26 074.02 04.22 075.02 04.17 076.02 04.11 077.02 04.06 078.02 04.00 079.02 03.94 080.02 03.88 081.02 03.81 082.02 03.74 083.02 03.67 084.02 03.80 085.02 03.93 086.02 03.86
27 Oct 2007 056.39 04.60 057.39 04.59 058.39 04.58 059.39 04.57 060.39 04.55 061.39 04.53 062.39 04.51 063.39 04.49 064.39 04.46 065.39 04.43 066.39 04.39 067.39 04.36 068.39 04.32 069.39 04.28 070.39 04.23 071.39 04.19 072.39 04.14 073.39 04.08 074.39 04.03 075.39 03.97 076.39 03.91 077.39 03.84 078.39 03.78 079.39 03.71 080.39 03.68 081.39 03.82 082.39 03.75 083.39 03.88 084.39 04.00 085.39 04.12 086.39 04.03
28 Oct 2007 056.76 04.56 057.76 04.54 058.76 04.52 059.76 04.49 060.76 04.47 061.76 04.44 062.76 04.41 063.76 04.37 064.76 04.33 065.76 04.29 066.76 04.25 067.76 04.21 068.76 04.16 069.76 04.11 070.76 04.05 071.76 03.99 072.76 03.93 073.76 03.87 074.76 03.81 075.76 03.74 076.76 03.67 077.76 03.75 078.76 03.68 079.76 03.81 080.76 03.94 081.76 04.05 082.76 03.97 083.76 04.07 084.76 04.18 085.76 04.27 086.76 04.37
29 Oct 2007 059.14 04.43 060.14 04.39 061.14 04.36 062.14 04.32 063.14 04.27 064.14 04.23 065.14 04.18 066.14 04.13 067.14 04.08 068.14 04.02 069.14 03.96 070.14 03.90 071.14 03.84 072.14 03.77 073.14 03.70 074.14 03.70 075.14 03.84 076.14 03.77 077.14 03.90 078.14 04.02 079.14 04.13 080.14 04.04 081.14 04.15 082.14 04.25 083.14 04.34 084.14 04.43 085.14 04.32 086.14 04.40 087.14 04.47
30 Oct 2007 067.51 03.87 068.51 03.80 069.51 03.73 070.51 03.69 071.51 03.83 072.51 03.96 073.51 03.89 074.51 04.01 075.51 04.13 076.51 04.24 077.51 04.15
31 Oct 2007 067.89 03.84 068.89 03.98 069.89 04.11 070.89 04.04 071.89 04.15 072.89 04.27 073.89 04.38 074.89 04.28 075.89 04.38 076.89 04.47
01 Nov 2007 068.26 04.40 069.26 04.32 070.26 04.43 071.26 04.53 072.26 04.63 073.26 04.53 074.26 04.61 075.26 04.70 076.26 04.78 077.26 04.65 078.26 04.72
02 Nov 2007 068.64 04.72 069.64 04.81 070.64 04.70 071.64 04.78 072.64 04.86 073.64 04.94 074.64 05.01 075.64 04.87 076.64 04.94 077.64 04.99 078.64 05.05
03 Nov 2007 069.01 04.97 070.01 05.05 071.01 05.12 072.01 05.18 073.01 05.25 074.01 05.10 075.01 05.16 076.01 05.20 077.01 05.25 078.01 05.29 079.01 05.12
04 Nov 2007 069.39 05.38 070.39 05.44 071.39 05.49 072.39 05.34 073.39 05.38 074.39 05.42 075.39 05.46 076.39 05.49 077.39 05.32 078.39 05.34 079.39 05.36
05 Nov 2007 069.77 05.75 070.77 05.79 071.77 05.62 072.77 05.65 073.77 05.68 074.77 05.70 075.77 05.72 076.77 05.54 077.77 05.55 078.77 05.56
06 Nov 2007 070.15 06.16 071.15 05.98 072.15 06.00 073.15 06.01 074.15 06.02 075.15 06.03 076.15 05.83 077.15 05.83 078.15 05.82 079.15 05.82 080.15 05.81
07 Nov 2007 070.53 06.39 071.53 06.39 072.53 06.39 073.53 06.39 074.53 06.38 075.53 06.17 076.53 06.16 077.53 06.14 078.53 06.13 079.53 06.10
08 Nov 2007 070.91 06.82 071.91 06.80 072.91 06.79 073.91 06.77 074.91 06.55 075.91 06.52 076.91 06.50 077.91 06.47 078.91 06.43 079.91 06.40 080.91 06.36
09 Nov 2007 071.30 07.13 072.30 07.10 073.30 07.07 074.30 07.04 075.30 06.80 076.30 06.76 077.30 06.72 078.30 06.67 079.30 06.63 080.30 06.58 081.30 06.53
10 Nov 2007 071.69 07.05 072.69 07.01 073.69 07.16 074.69 07.11 075.69 07.06 076.69 07.01 077.69 06.95 078.69 06.89 079.69 06.83 080.69 06.77 081.69 06.70
11 Nov 2007 072.08 06.99 073.08 06.93 074.08 06.87 075.08 07.00 076.08 06.94 077.08 06.87 078.08 06.80 079.08 06.93 080.08 06.86 081.08 06.78 082.08 06.84
12 Nov 2007 072.47 06.55 073.47 06.68 074.47 06.61 075.47 06.53 076.47 06.65 077.47 06.57 078.47 06.49 079.47 06.60 080.47 06.51 081.47 06.57 082.47 06.36
13 Nov 2007 072.87 06.57 073.87 06.68 074.87 06.59 075.87 06.70 076.87 06.61 077.87 06.51 078.87 06.62 079.87 06.52 080.87 06.39 081.87 06.37 082.87 06.14
14 Nov 2007 073.27 06.80 074.27 06.70 075.27 06.80 076.27 06.70 077.27 06.59 078.27 06.69 079.27 06.51 080.27 06.48 081.27 06.25 082.27 06.22 083.27 05.99
15 Nov 2007 073.67 07.01 074.67 07.10 075.67 06.98 076.67 07.07 077.67 06.86 078.67 06.83 079.67 06.59 080.67 06.56 081.67 06.33 082.67 06.29 083.67 06.25
16 Nov 2007 074.08 07.60 075.08 07.57 076.08 07.34 077.08 07.31 078.08 07.08 079.08 07.04 080.08 06.80 081.08 06.77 082.08 06.52 083.08 06.48 084.08 06.44
17 Nov 2007 074.49 08.04 075.49 08.01 076.49 07.77 077.49 07.74 078.49 07.50 079.49 07.46 080.49 07.22 081.49 07.17 082.49 06.93 083.49 06.88 084.49 06.83
18 Nov 2007 074.91 08.92 075.91 08.88 076.91 08.64 077.91 08.40 078.91 08.36 079.91 08.32 080.91 08.07 081.91 08.03 082.91 07.78 083.91 07.73 084.91 07.68
19 Nov 2007 075.33 10.08 076.33 10.04 077.33 09.80 078.33 09.56 079.33 09.51 080.33 09.27 081.33 09.22 082.33 09.17 083.33 08.93 084.33 08.88 085.33 08.83
20 Nov 2007 075.75 11.77 076.75 11.73 077.75 11.49 078.75 11.24 079.75 11.20 080.75 10.95 081.75 10.90 082.75 10.85 083.75 10.70 084.75 10.56 085.75 10.54
21 Nov 2007 076.18 13.62 077.18 13.38 078.18 13.33 079.18 13.16 080.18 13.04 081.18 12.98 082.18 12.79 083.18 12.80 084.18 12.61 085.18 12.62 086.18 12.43
22 Nov 2007 076.62 16.14 077.62 16.14 078.62 15.93 079.62 15.73 080.62 15.72 081.62 15.52 082.62 15.51 083.62 15.31 084.62 15.31 085.62 15.11 086.62 15.11
23 Nov 2007 077.06 18.92 078.06 18.70 079.06 18.68 080.06 18.46 081.06 18.44 082.06 18.22 083.06 18.20 084.06 17.99 085.06 17.97 086.06 17.76 087.06 17.75
24 Nov 2007 077.50 21.53 078.50 21.29 079.50 21.26 080.50 21.02 081.50 20.79 082.50 20.76 083.50 20.53 084.50 20.50 085.50 20.47 086.50 20.24 087.50 20.22
25 Nov 2007 077.96 23.52 078.96 23.26 079.96 23.20 080.96 22.95 081.96 22.70 082.96 22.66 083.96 22.61 084.96 22.37 085.96 22.33 086.96 22.09 087.96 22.05
26 Nov 2007 078.42 23.45 079.42 23.17 080.42 23.10 081.42 22.83 082.42 22.76 083.42 22.50 084.42 22.44 085.42 22.18 086.42 22.12 087.42 22.07 088.42 21.82
27 Nov 2007 078.89 22.80 079.89 22.70 080.89 22.41 081.89 22.32 082.89 22.04 083.89 21.96 084.89 21.88 085.89 21.61 086.89 21.54 087.89 21.47 088.89 21.21
28 Nov 2007 079.36 22.38 080.36 22.13 081.36 21.88 082.36 21.83 083.36 21.58 084.36 21.33 085.36 21.29 086.36 21.04 087.36 20.79 088.36 20.75 089.36 20.58
29 Nov 2007 079.85 22.08 080.85 21.83 081.85 21.58 082.85 21.33 083.85 21.08 084.85 21.04 085.85 20.79 086.85 20.54 087.85 20.50 088.85 20.26 089.85 20.01
30 Nov 2007 080.34 21.29 081.34 21.16 082.34 20.84 083.34 20.74 084.34 20.64 085.34 20.40 086.34 20.16 087.34 20.11 088.34 19.87 089.34 19.63 090.34 19.39
24 Mar 2008 234.17 55.39 235.17 55.39 236.17 55.39 237.17 55.39 238.17 55.39 239.17 55.39 240.17 55.39 241.17 55.39 242.17 55.39 243.17 55.39 244.17 55.39
25 Mar 2008 234.66 55.22 235.66 55.22 236.66 55.22 237.66 55.22 238.66 55.22 239.66 55.22 240.66 55.22 241.66 55.22 242.66 55.22 243.66 55.22 244.66 55.22
26 Mar 2008 235.14 55.01 236.14 55.01 237.14 55.01 238.14 55.01 239.14 55.01 240.14 55.01 241.14 55.01 242.14 55.01 243.14 55.01 244.14 55.01 245.14 55.01
27 Mar 2008 235.60 54.63 236.60 54.63 237.60 54.63 238.60 54.63 239.60 54.63 240.60 54.63 241.60 54.63 242.60 54.63 243.60 54.63 244.60 54.63 245.60 54.63
28 Mar 2008 236.07 54.48 237.07 54.48 238.07 54.48 239.07 54.48 240.07 54.48 241.07 54.48 242.07 54.48 243.07 54.48 244.07 54.48 245.07 54.48 246.07 54.48
29 Mar 2008 236.52 54.16 237.52 54.16 238.52 54.16 239.52 54.16 240.52 54.16 241.52 54.16 242.52 54.16 243.52 54.16 244.52 54.16 245.52 54.16 246.52 54.16
30 Mar 2008 236.97 54.05 237.97 54.05 238.97 54.05 239.97 54.05 240.97 54.05 241.97 54.05 242.97 54.05 243.97 54.05 244.97 54.05 245.97 54.05 246.97 54.05
31 Mar 2008 237.41 53.97 238.41 53.97 239.41 53.97 240.41 53.97 241.41 53.97 242.41 53.97 243.41 53.97 244.41 53.97 245.41 53.97 246.41 53.97 247.41 53.97
01 Apr 2008 237.84 53.69 238.84 53.69 239.84 53.69 240.84 53.69 241.84 53.69 242.84 53.69 243.84 53.69 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69
02 Apr 2008 238.27 53.64 239.27 53.64 240.27 53.64 241.27 53.64 242.27 53.64 243.27 53.64 244.27 53.64 245.27 53.64 246.27 53.64 247.27 53.64 248.27 53.64
03 Apr 2008 238.69 53.59 239.69 53.59 240.69 53.59 241.69 53.59 242.69 53.59 243.69 53.59 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 248.69 53.59
04 Apr 2008 239.11 53.55 240.11 53.55 241.11 53.55 242.11 53.55 243.11 53.55 244.11 53.55 245.11 53.55 246.11 53.55 247.11 53.55 248.11 53.55 249.11 53.55
05 Apr 2008 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53
06 Apr 2008 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50
07 Apr 2008 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49
08 Apr 2008 240.73 53.48 241.73 53.48 242.73 53.48 243.73 53.48 244.73 53.48 245.73 53.48 246.73 53.48 247.73 53.48 248.73 53.48 249.73 53.48 250.73 53.48
09 Apr 2008 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47
10 Apr 2008 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47
11 Apr 2008 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47
12 Apr 2008 242.30 53.47 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47
13 Apr 2008 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48
14 Apr 2008 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49
15 Apr 2008 243.44 53.51 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51
16 Apr 2008 243.81 53.53 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53
17 Apr 2008 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56
18 Apr 2008 244.56 53.59 245.56 53.59 246.56 53.59 247.56 53.59 248.56 53.59 249.56 53.59 250.56 53.59 251.56 53.59 252.56 53.59 253.56 53.59 254.56 53.59
19 Apr 2008 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64
20 Apr 2008 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70
21 Apr 2008 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97
22 Apr 2008 246.03 54.06 247.03 54.06 248.03 54.06 249.03 54.06 250.03 54.06 251.03 54.06 252.03 54.06 253.03 54.06 254.03 54.06 255.03 54.06 256.03 54.06
23 Apr 2008 246.40 54.17 247.40 54.17 248.40 54.17 249.40 54.17 250.40 54.17 251.40 54.17 252.40 54.17 253.40 54.17 254.40 54.17 255.40 54.17 256.40 54.17
24 Apr 2008 246.76 54.49 247.76 54.49 248.76 54.49 249.76 54.49 250.76 54.49 251.76 54.49 252.76 54.49 253.76 54.49 254.76 54.49 255.76 54.49 256.76 54.49
25 Apr 2008 247.13 54.64 248.13 54.64 249.13 54.64 250.13 54.64 251.13 54.64 252.13 54.64 253.13 54.64 254.13 54.64 255.13 54.64 256.13 54.64 257.13 54.64
26 Apr 2008 237.49 55.03 238.49 55.03 239.49 55.03 240.49 55.03 241.49 55.03 242.49 55.03 243.49 55.03 244.49 55.03 245.49 55.03 246.49 55.03 247.49 55.03 248.49 55.03 249.49 55.03 250.49 55.03 251.49 55.03 252.49 55.03 253.49 55.03 254.49 55.03 255.49 55.03 256.49 55.03 257.49 54.79 258.49 54.68 259.49 54.36 260.49 54.22 261.49 54.06 262.49 53.88 263.49 53.88 264.49 53.64 265.49 53.42 266.49 53.26 267.49 53.16
27 Apr 2008 237.85 55.24 238.85 55.24 239.85 55.24 240.85 55.24 241.85 55.24 242.85 55.24 243.85 55.24 244.85 55.24 245.85 55.24 246.85 55.24 247.85 55.24 248.85 55.24 249.85 55.19 250.85 54.91 251.85 54.63 252.85 54.33 253.85 54.22 254.85 53.90 255.85 53.76 256.85 53.61 257.85 53.44 258.85 53.45 259.85 53.24 260.85 53.07 261.85 53.04 262.85 53.02 263.85 52.99 264.85 52.75 265.85 52.72 266.85 52.68 267.85 52.64
28 Apr 2008 238.22 55.70 239.22 55.70 240.22 55.70 241.22 55.70 242.22 55.70 243.22 55.55 244.22 55.29 245.22 55.02 246.22 54.74 247.22 54.46 248.22 54.17 249.22 53.86 250.22 53.75 251.22 53.63 252.22 53.30 253.22 53.29 254.22 53.07 255.22 53.05 256.22 53.03 257.22 52.81 258.22 52.79 259.22 52.76 260.22 52.73 261.22 52.70 262.22 52.67 263.22 52.43 264.22 52.39 265.22 52.35 266.22 52.31 267.22 52.27 268.22 52.22
29 Apr 2008 238.58 55.64 239.58 55.38 240.58 55.12 241.58 54.85 242.58 54.57 243.58 54.28 244.58 53.99 245.58 53.69 246.58 53.63 247.58 53.42 248.58 53.40 249.58 53.18 250.58 53.17 251.58 53.15 252.58 52.92 253.58 52.90 254.58 52.88 255.58 52.85 256.58 52.62 257.58 52.59 258.58 52.56 259.58 52.53 260.58 52.49 261.58 52.26 262.58 52.22 263.58 52.18 264.58 52.13 265.58 52.09 266.58 52.04 267.58 51.99 268.58 51.93
30 Apr 2008 238.95 54.67 239.95 54.39 240.95 54.34 241.95 54.12 242.95 53.91 243.95 53.89 244.95 53.67 245.95 53.65 246.95 53.43 247.95 53.41 248.95 53.19 249.95 53.16 250.95 53.14 251.95 52.91 252.95 52.88 253.95 52.85 254.95 52.62 255.95 52.59 256.95 52.56 257.95 52.52 258.95 52.49 259.95 52.25 260.95 52.21 261.95 52.16 262.95 52.12 263.95 52.07 264.95 52.03 265.95 51.98 266.95 51.93 267.95 51.87 268.95 51.82
01 May 2008 239.31 54.79 240.31 54.57 241.31 54.35 242.31 54.32 243.31 54.10 244.31 53.88 245.31 53.85 246.31 53.63 247.31 53.60 248.31 53.57 249.31 53.34 250.31 53.31 251.31 53.08 252.31 53.05 253.31 53.02 254.31 52.78 255.31 52.75 256.31 52.71 257.31 52.67 258.31 52.43 259.31 52.39 260.31 52.35 261.31 52.31 262.31 52.26 263.31 52.21 264.31 52.17 265.31 52.12 266.31 52.06 267.31 52.01 268.31 51.96 269.31 51.90
02 May 2008 239.68 55.02 240.68 54.99 241.68 54.76 242.68 54.53 243.68 54.50 244.68 54.27 245.68 54.24 246.68 54.01 247.68 53.98 248.68 53.75 249.68 53.71 250.68 53.48 251.68 53.44 252.68 53.41 253.68 53.17 254.68 53.13 255.68 53.09 256.68 53.05 257.68 52.81 258.68 52.77 259.68 52.73 260.68 52.68 261.68 52.64 262.68 52.59 263.68 52.34 264.68 52.29 265.68 52.24 266.68 52.19 267.68 52.13 268.68 52.08 269.68 52.02
03 May 2008 240.05 55.69 241.05 55.66 242.05 55.43 243.05 55.19 244.05 55.16 245.05 54.92 246.05 54.69 247.05 54.65 248.05 54.42 249.05 54.38 250.05 54.34 251.05 54.11 252.05 54.07 253.05 53.83 254.05 53.79 255.05 53.75 256.05 53.71 257.05 53.46 258.05 53.42 259.05 53.38 260.05 53.33 261.05 53.28 262.05 53.04 263.05 52.99 264.05 52.94 265.05 52.89 266.05 52.84 267.05 52.79 268.05 52.73 269.05 52.68 270.05 52.62
04 May 2008 240.42 56.67 241.42 56.43 242.42 56.39 243.42 56.16 244.42 55.92 245.42 55.88 246.42 55.64 247.42 55.60 248.42 55.36 249.42 55.32 250.42 55.08 251.42 55.04 252.42 55.00 253.42 54.76 254.42 54.72 255.42 54.67 256.42 54.43 257.42 54.39 258.42 54.34 259.42 54.30 260.42 54.05 261.42 54.00 262.42 53.95 263.42 53.91 264.42 53.86 265.42 53.81 266.42 53.76 267.42 53.70 268.42 53.65 269.42 53.60 270.42 53.54
05 May 2008 240.79 57.98 241.79 57.74 242.79 57.70 243.79 57.45 244.79 57.21 245.79 57.17 246.79 56.93 247.79 56.89 248.79 56.64 249.79 56.60 250.79 56.36 251.79 56.32 252.79 56.07 253.79 56.03 254.79 55.99 255.79 55.74 256.79 55.70 257.79 55.65 258.79 55.61 259.79 55.36 260.79 55.31 261.79 55.27 262.79 55.22 263.79 55.17 264.79 55.12 265.79 55.07 266.79 55.02 267.79 54.77 268.79 54.72 269.79 54.67 270.79 54.61
06 May 2008 241.16 59.62 242.16 59.38 243.16 59.13 244.16 59.09 245.16 58.84 246.16 58.80 247.16 58.55 248.16 58.31 249.16 58.26 250.16 58.02 251.16 57.98 252.16 57.93 253.16 57.69 254.16 57.64 255.16 57.59 256.16 57.35 257.16 57.30 258.16 57.26 259.16 57.01 260.16 56.96 261.16 56.92 262.16 56.87 263.16 56.82 264.16 56.77 265.16 56.53 266.16 56.48 267.16 56.43 268.16 56.38 269.16 56.33 270.16 56.28 271.16 56.23
07 May 2008 241.28 61.60 242.28 61.35 243.28 61.10 244.28 61.06 245.28 60.81 246.28 60.56 247.28 60.51 248.28 60.27 249.28 60.22 250.28 59.97 251.28 59.93 252.28 59.68 253.28 59.63 254.28 59.59 255.28 59.34 256.28 59.29 257.28 59.25 258.28 59.00 259.28 58.95 260.28 58.91 261.28 58.86 262.28 58.61 263.28 58.56 264.28 58.52 265.28 58.47 266.28 58.42 267.28 58.37 268.28 58.32 269.28 58.27 270.28 58.02 271.28 57.98 272.28 57.93 273.28 57.87 274.28 57.62 275.28 57.37 276.28 57.12 277.28 56.87 278.28 56.62 279.28 56.36
08 May 2008 241.61 63.66 242.61 63.40 243.61 63.15 244.61 63.10 245.61 62.85 246.61 62.60 247.61 62.55 248.61 62.30 249.61 62.05 250.61 62.00 251.61 61.96 252.61 61.71 253.61 61.66 254.61 61.41 255.61 61.36 256.61 61.32 257.61 61.07 258.61 61.02 259.61 60.97 260.61 60.93 261.61 60.68 262.61 60.63 263.61 60.58 264.61 60.54 265.61 60.49 266.61 60.24 267.61 60.19 268.61 60.15 269.61 60.10 270.61 60.05 271.61 60.00 272.61 59.95 273.61 59.90 274.61 59.66 275.61 59.41 276.61 59.16 277.61 58.91 278.61 58.66 279.61 58.41
09 May 2008 241.92 64.23 242.92 64.23 243.92 64.23 244.92 64.23 245.92 64.23 246.92 64.23 247.92 64.23 248.92 64.23 249.92 64.02 250.92 63.97 251.92 63.72 252.92 63.67 253.92 63.42 254.92 63.37 255.92 63.32 256.92 63.07 257.92 63.02 258.92 62.97 259.92 62.73 260.92 62.68 261.92 62.63 262.92 62.58 263.92 62.54 264.92 62.29 265.92 62.24 266.92 62.19 267.92 62.15 268.92 62.10 269.92 62.05 270.92 62.01 271.92 61.76 272.92 61.71 273.92 61.67 274.92 61.62 275.92 61.37 276.92 61.12 277.92 60.88 278.92 60.63 279.92 60.38
10 May 2008 242.30 63.21 243.30 63.21 244.30 63.21 245.30 63.21 246.30 63.21 247.30 63.21 248.30 63.21 249.30 63.21 250.30 63.21 251.30 63.21 252.30 63.21 253.30 63.21 254.30 63.21 255.30 63.21 256.30 63.21 257.30 63.21 258.30 63.21 259.30 63.21 260.30 63.21 261.30 63.21 262.30 63.21 263.30 63.21 264.30 63.21 265.30 63.21 266.30 63.21 267.30 63.21 268.30 63.21 269.30 63.21 270.30 63.21 271.30 63.21 272.30 63.21 273.30 63.21 274.30 63.21 275.30 63.21 276.30 63.07 277.30 62.83 278.30 62.58 279.30 62.34 280.30 62.09
11 May 2008 242.61 62.02 243.61 62.02 244.61 62.02 245.61 62.02 246.61 62.02 247.61 62.02 248.61 62.02 249.61 62.02 250.61 62.02 251.61 62.02 252.61 62.02 253.61 62.02 254.61 62.02 255.61 62.02 256.61 62.02 257.61 62.02 258.61 62.02 259.61 62.02 260.61 62.02 261.61 62.02 262.61 62.02 263.61 62.02 264.61 62.02 265.61 62.02 266.61 62.02 267.61 62.02 268.61 62.02 269.61 62.02 270.61 62.02 271.61 62.02 272.61 62.02 273.61 62.02 274.61 62.02 275.61 62.02 276.61 62.02 277.61 62.02 278.61 62.02 279.61 62.02 280.61 62.02
12 May 2008 242.92 60.77 243.92 60.77 244.92 60.77 245.92 60.77 246.92 60.77 247.92 60.77 248.92 60.77 249.92 60.77 250.92 60.77 251.92 60.77 252.92 60.77 253.92 60.77 254.92 60.77 255.92 60.77 256.92 60.77 257.92 60.77 258.92 60.77 259.92 60.77 260.92 60.77 261.92 60.77 262.92 60.77 263.92 60.77 264.92 60.77 265.92 60.77 266.92 60.77 267.92 60.77 268.92 60.77 269.92 60.77 270.92 60.77 271.92 60.77 272.92 60.77 273.92 60.77 274.92 60.77 275.92 60.77 276.92 60.77 277.92 60.77 278.92 60.77 279.92 60.77 280.92 60.77
13 May 2008 243.23 59.53 244.23 59.53 245.23 59.53 246.23 59.53 247.23 59.53 248.23 59.53 249.23 59.53 250.23 59.53 251.23 59.53 252.23 59.53 253.23 59.53 254.23 59.53 255.23 59.53 256.23 59.53 257.23 59.53 258.23 59.53 259.23 59.53 260.23 59.53 261.23 59.53 262.23 59.53 263.23 59.53 264.23 59.53 265.23 59.53 266.23 59.53 267.23 59.53 268.23 59.53 269.23 59.53 270.23 59.53 271.23 59.53 272.23 59.53 273.23 59.53 274.23 59.53 275.23 59.53 276.23 59.53 277.23 59.53 278.23 59.53 279.23 59.53 280.23 59.53 281.23 59.53
14 May 2008 243.52 58.56 244.52 58.56 245.52 58.56 246.52 58.56 247.52 58.56 248.52 58.56 249.52 58.56 250.52 58.56 251.52 58.56 252.52 58.56 253.52 58.56 254.52 58.56 255.52 58.56 256.52 58.56 257.52 58.56 258.52 58.56 259.52 58.56 260.52 58.56 261.52 58.56 262.52 58.56 263.52 58.56 264.52 58.56 265.52 58.56 266.52 58.56 267.52 58.56 268.52 58.56 269.52 58.56 270.52 58.56 271.52 58.56 272.52 58.56 273.52 58.56 274.52 58.56 275.52 58.56 276.52 58.56 277.52 58.56 278.52 58.56 279.52 58.56 280.52 58.56 281.52 58.56 282.52 58.56
15 May 2008 243.81 57.65 244.81 57.65 245.81 57.65 246.81 57.65 247.81 57.65 248.81 57.65 249.81 57.65 250.81 57.65 251.81 57.65 252.81 57.65 253.81 57.65 254.81 57.65 255.81 57.65 256.81 57.65 257.81 57.65 258.81 57.65 259.81 57.65 260.81 57.65 261.81 57.65 262.81 57.65 263.81 57.65 264.81 57.65 265.81 57.65 266.81 57.65 267.81 57.65 268.81 57.65 269.81 57.65 270.81 57.65 271.81 57.65 272.81 57.65 273.81 57.65 274.81 57.65 275.81 57.65 276.81 57.65 277.81 57.65 278.81 57.65 279.81 57.65 280.81 57.65 281.81 57.65 282.81 57.65
16 May 2008 244.09 57.02 245.09 57.02 246.09 57.02 247.09 57.02 248.09 57.02 249.09 57.02 250.09 57.02 251.09 57.02 252.09 57.02 253.09 57.02 254.09 57.02 255.09 57.02 256.09 57.02 257.09 57.02 258.09 57.02 259.09 57.02 260.09 57.02 261.09 57.02 262.09 57.02 263.09 57.02 264.09 57.02 265.09 57.02 266.09 57.02 267.09 57.02 268.09 57.02 269.09 57.02 270.09 57.02 271.09 57.02 272.09 57.02 273.09 57.02 274.09 57.02 275.09 57.02 276.09 57.02 277.09 57.02 278.09 57.02 279.09 57.02 280.09 57.02 281.09 57.02 282.09 57.02 283.09 57.02
17 May 2008 244.38 56.25 245.38 56.25 246.38 56.25 247.38 56.25 248.38 56.25 249.38 56.25 250.38 56.25 251.38 56.25 252.38 56.25 253.38 56.25 254.38 56.25 255.38 56.25 256.38 56.25 257.38 56.25 258.38 56.25 259.38 56.25 260.38 56.25 261.38 56.25 262.38 56.25 263.38 56.25 264.38 56.25 265.38 56.25 266.38 56.25 267.38 56.25 268.38 56.25 269.38 56.25 270.38 56.25 271.38 56.25 272.38 56.25 273.38 56.25 274.38 56.25 275.38 56.25 276.38 56.25 277.38 56.25 278.38 56.25 279.38 56.25 280.38 56.25 281.38 56.25 282.38 56.25 283.38 56.25 284.38 56.25
18 May 2008 244.64 55.74 245.64 55.74 246.64 55.74 247.64 55.74 248.64 55.74 249.64 55.74 250.64 55.74 251.64 55.74 252.64 55.74 253.64 55.74 254.64 55.74 255.64 55.74 256.64 55.74 257.64 55.74 258.64 55.74 259.64 55.74 260.64 55.74 261.64 55.74 262.64 55.74 263.64 55.74 264.64 55.74 265.64 55.74 266.64 55.74 267.64 55.74 268.64 55.74 269.64 55.74 270.64 55.74 271.64 55.74 272.64 55.74 273.64 55.74 274.64 55.74 275.64 55.74 276.64 55.74 277.64 55.74 278.64 55.74 279.64 55.74 280.64 55.74 281.64 55.74 282.64 55.74 283.64 55.74 284.64 55.74
19 May 2008 245.05 55.48 246.05 55.48 247.05 55.48 248.05 55.48 249.05 55.48 250.05 55.48 251.05 55.48 252.05 55.48 253.05 55.48 254.05 55.48 255.05 55.48 256.05 55.48 257.05 55.48 258.05 55.48 259.05 55.48 260.05 55.48 261.05 55.48 262.05 55.48 263.05 55.48 264.05 55.48 265.05 55.48 266.05 55.48 267.05 55.48 268.05 55.48 269.05 55.48 270.05 55.48 271.05 55.48 272.05 55.48 273.05 55.48 274.05 55.48 275.05 55.48 276.05 55.48 277.05 55.48 278.05 55.48 279.05 55.48 280.05 55.48 281.05 55.48 282.05 55.48 283.05 55.48 284.05 55.48 285.05 55.48
20 May 2008 245.30 55.06 246.30 55.06 247.30 55.06 248.30 55.06 249.30 55.06 250.30 55.06 251.30 55.06 252.30 55.06 253.30 55.06 254.30 55.06 255.30 55.06 256.30 55.06 257.30 55.06 258.30 55.06 259.30 55.06 260.30 55.06 261.30 55.06 262.30 55.06 263.30 55.06 264.30 55.06 265.30 55.06 266.30 55.06 267.30 55.06 268.30 55.06 269.30 55.06 270.30 55.06 271.30 55.06 272.30 55.06 273.30 55.06 274.30 55.06 275.30 55.06 276.30 55.06 277.30 55.06 278.30 55.06 279.30 55.06 280.30 55.06 281.30 55.06 282.30 55.06 283.30 55.06 284.30 55.06 285.30 55.06
21 May 2008 245.55 54.67 246.55 54.67 247.55 54.67 248.55 54.67 249.55 54.67 250.55 54.67 251.55 54.67 252.55 54.67 253.55 54.67 254.55 54.67 255.55 54.67 256.55 54.67 257.55 54.67 258.55 54.67 259.55 54.67 260.55 54.67 261.55 54.67 262.55 54.67 263.55 54.67 264.55 54.67 265.55 54.67 266.55 54.67 267.55 54.67 268.55 54.67 269.55 54.67 270.55 54.67 271.55 54.67 272.55 54.67 273.55 54.67 274.55 54.67 275.55 54.67 276.55 54.67 277.55 54.67 278.55 54.67 279.55 54.67 280.55 54.67 281.55 54.67 282.55 54.67 283.55 54.67 284.55 54.67 285.55 54.67 286.55 54.67 287.55 54.67
22 May 2008 245.79 54.51 246.79 54.51 247.79 54.51 248.79 54.51 249.79 54.51 250.79 54.51 251.79 54.51 252.79 54.51 253.79 54.51 254.79 54.51 255.79 54.51 256.79 54.51 257.79 54.51 258.79 54.51 259.79 54.51 260.79 54.51 261.79 54.51 262.79 54.51 263.79 54.51 264.79 54.51 265.79 54.51 266.79 54.51 267.79 54.51 268.79 54.51 269.79 54.51 270.79 54.51 271.79 54.51 272.79 54.51 273.79 54.51 274.79 54.51 275.79 54.51 276.79 54.51 277.79 54.51 278.79 54.51 279.79 54.51 280.79 54.51 281.79 54.51 282.79 54.51 283.79 54.51 284.79 54.51 285.79 54.51 286.79 54.51 287.79 54.51
23 May 2008 246.02 54.18 247.02 54.18 248.02 54.18 249.02 54.18 250.02 54.18 251.02 54.18 252.02 54.18 253.02 54.18 254.02 54.18 255.02 54.18 256.02 54.18 257.02 54.18 258.02 54.18 259.02 54.18 260.02 54.18 261.02 54.18 262.02 54.18 263.02 54.18 264.02 54.18 265.02 54.18 266.02 54.18 267.02 54.18 268.02 54.18 269.02 54.18 270.02 54.18 271.02 54.18 272.02 54.18 273.02 54.18 274.02 54.18 275.02 54.18 276.02 54.18 277.02 54.18 278.02 54.18 279.02 54.18 280.02 54.18 281.02 54.18 282.02 54.18 283.02 54.18 284.02 54.18 285.02 54.18 286.02 54.18 287.02 54.18 288.02 54.18
24 May 2008 246.23 54.07 247.23 54.07 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07
25 May 2008 246.42 53.98 247.42 53.98 248.42 53.98 249.42 53.98 250.42 53.98 251.42 53.98 252.42 53.98 253.42 53.98 254.42 53.98 255.42 53.98 256.42 53.98 257.42 53.98 258.42 53.98 259.42 53.98 260.42 53.98 261.42 53.98 262.42 53.98 263.42 53.98 264.42 53.98 265.42 53.98 266.42 53.98 267.42 53.98 268.42 53.98 269.42 53.98 270.42 53.98 271.42 53.98 272.42 53.98 273.42 53.98 274.42 53.98 275.42 53.98 276.42 53.98 277.42 53.98 278.42 53.98 279.42 53.98 280.42 53.98 281.42 53.98 282.42 53.98 283.42 53.98 284.42 53.98 285.42 53.98 286.42 53.98 287.42 53.98 288.42 53.98
26 May 2008 246.59 53.71 247.59 53.71 248.59 53.71 249.59 53.71 250.59 53.71 251.59 53.71 252.59 53.71 253.59 53.71 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71
27 May 2008 247.05 53.65 248.05 53.65 249.05 53.65 250.05 53.65 251.05 53.65 252.05 53.65 253.05 53.65 254.05 53.65 255.05 53.65 256.05 53.65 257.05 53.65 258.05 53.65 259.05 53.65 260.05 53.65 261.05 53.65 262.05 53.65 263.05 53.65 264.05 53.65 265.05 53.65 266.05 53.65 267.05 53.65 268.05 53.65 269.05 53.65 270.05 53.65 271.05 53.65 272.05 53.65 273.05 53.65 274.05 53.65 275.05 53.65 276.05 53.65 277.05 53.65 278.05 53.65 279.05 53.65 280.05 53.65 281.05 53.65 282.05 53.65 283.05 53.65 284.05 53.65 285.05 53.65 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65
28 May 2008 247.21 53.60 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60 263.21 53.60 264.21 53.60 265.21 53.60 266.21 53.60 267.21 53.60 268.21 53.60 269.21 53.60 270.21 53.60 271.21 53.60 272.21 53.60 273.21 53.60 274.21 53.60 275.21 53.60 276.21 53.60 277.21 53.60 278.21 53.60 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60 284.21 53.60 285.21 53.60 286.21 53.60 287.21 53.60 288.21 53.60
29 May 2008 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56
30 May 2008 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53
31 May 2008 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51 252.55 53.51 253.55 53.51 254.55 53.51 255.55 53.51 256.55 53.51 257.55 53.51 258.55 53.51 259.55 53.51 260.55 53.51 261.55 53.51 262.55 53.51 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51
01 Jun 2008 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49
02 Jun 2008 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48
03 Jun 2008 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47
04 Jun 2008 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47
05 Jun 2008 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47
06 Jun 2008 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47
07 Jun 2008 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48
08 Jun 2008 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49
09 Jun 2008 250.48 53.50 251.48 53.50 252.48 53.50 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50 264.48 53.50 265.48 53.50 266.48 53.50 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50
10 Jun 2008 251.08 53.52 252.08 53.52 253.08 53.52 254.08 53.52 255.08 53.52 256.08 53.52 257.08 53.52 258.08 53.52 259.08 53.52 260.08 53.52 261.08 53.52 262.08 53.52 263.08 53.52 264.08 53.52 265.08 53.52 266.08 53.52 267.08 53.52 268.08 53.52 269.08 53.52 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52
11 Jun 2008 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55
12 Jun 2008 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59 286.03 53.59 287.03 53.59 288.03 53.59 289.03 53.59 290.03 53.59 291.03 53.59 292.03 53.59 293.03 53.59
13 Jun 2008 253.67 53.63 254.67 53.63 255.67 53.63 256.67 53.63 257.67 53.63 258.67 53.63 259.67 53.63 260.67 53.63 261.67 53.63 262.67 53.63 263.67 53.63 264.67 53.63 265.67 53.63 266.67 53.63 267.67 53.63 268.67 53.63 269.67 53.63 270.67 53.63 271.67 53.63 272.67 53.63 273.67 53.63 274.67 53.63 275.67 53.63 276.67 53.63 277.67 53.63 278.67 53.63 279.67 53.63 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63
14 Jun 2008 254.97 53.69 255.97 53.69 256.97 53.69 257.97 53.69 258.97 53.69 259.97 53.69 260.97 53.69 261.97 53.69 262.97 53.69 263.97 53.69 264.97 53.69 265.97 53.69 266.97 53.69 267.97 53.69 268.97 53.69 269.97 53.69 270.97 53.69 271.97 53.69 272.97 53.69 273.97 53.69 274.97 53.69 275.97 53.69 276.97 53.69 277.97 53.69 278.97 53.69 279.97 53.69 280.97 53.69 281.97 53.69 282.97 53.69 283.97 53.69 284.97 53.69 285.97 53.69 286.97 53.69 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69
15 Jun 2008 255.65 53.96 256.65 53.96 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96 262.65 53.96 263.65 53.96 264.65 53.96 265.65 53.96 266.65 53.96 267.65 53.96 268.65 53.96 269.65 53.96 270.65 53.96 271.65 53.96 272.65 53.96 273.65 53.96 274.65 53.96 275.65 53.96 276.65 53.96 277.65 53.96 278.65 53.96 279.65 53.96 280.65 53.96 281.65 53.96 282.65 53.96 283.65 53.96 284.65 53.96 285.65 53.96 286.65 53.96 287.65 53.96 288.65 53.96 289.65 53.96 290.65 53.96 291.65 53.96 292.65 53.96 293.65 53.96 294.65 53.96
16 Jun 2008 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 292.35 54.04 293.35 54.04 294.35 54.04 295.35 44.29
17 Jun 2008 257.07 54.15 258.07 54.15 259.07 54.15 260.07 54.15 261.07 54.15 262.07 54.15 263.07 54.15 264.07 54.15 265.07 54.15 266.07 54.15 267.07 54.15 268.07 54.15 269.07 54.15 270.07 54.15 271.07 54.15 272.07 54.15 273.07 54.15 274.07 54.15 275.07 54.15 276.07 54.15 277.07 54.15 278.07 54.15 279.07 54.15 280.07 54.15 281.07 54.15 282.07 54.15 283.07 54.15 284.07 54.15 285.07 54.15 286.07 53.65 287.07 45.91 288.07 45.62 289.07 45.31 290.07 45.00 291.07 44.68 292.07 44.35 293.07 44.02 294.07 43.67 295.07 43.32 296.07 42.96
18 Jun 2008 257.57 54.47 258.57 54.47 259.57 54.47 260.57 54.47 261.57 54.47 262.57 54.47 263.57 54.47 264.57 54.47 265.57 54.47 266.57 54.47 267.57 54.47 268.57 54.47 269.57 54.47 270.57 54.47 271.57 54.47 272.57 54.47 273.57 54.47 274.57 54.47 275.57 54.42 276.57 53.93 277.57 53.37 278.57 52.69 279.57 51.84 280.57 50.70 281.57 48.86 282.57 46.34 283.57 46.06 284.57 45.77 285.57 45.47 286.57 45.18 287.57 44.87 288.57 44.56 289.57 44.24 290.57 43.91 291.57 43.58 292.57 43.24 293.57 42.89 294.57 42.53 295.57 42.37 296.57 42.20
19 Jun 2008 258.34 54.62 259.34 54.62 260.34 54.62 261.34 54.62 262.34 54.62 263.34 54.62 264.34 54.62 265.34 54.62 266.34 54.62 267.34 54.35 268.34 53.97 269.34 53.56 270.34 53.11 271.34 52.60 272.34 52.03 273.34 51.38 274.34 50.63 275.34 49.72 276.34 48.57 277.34 47.01 278.34 46.75 279.34 46.48 280.34 46.21 281.34 45.93 282.34 45.64 283.34 45.35 284.34 45.06 285.34 44.76 286.34 44.45 287.34 44.14 288.34 43.82 289.34 43.50 290.34 43.17 291.34 42.83 292.34 42.49 293.34 42.14 294.34 41.98 295.34 41.62 296.34 41.45 297.34 41.28
20 Jun 2008 258.93 54.71 259.93 54.39 260.93 54.06 261.93 53.71 262.93 53.34 263.93 52.94 264.93 52.51 265.93 52.05 266.93 51.55 267.93 51.00 268.93 50.39 269.93 49.70 270.93 48.93 271.93 48.03 272.93 47.53 273.93 47.28 274.93 47.02 275.93 46.76 276.93 46.49 277.93 46.22 278.93 45.95 279.93 45.67 280.93 45.39 281.93 45.10 282.93 44.80 283.93 44.51 284.93 44.20 285.93 43.90 286.93 43.58 287.93 43.26 288.93 42.94 289.93 42.61 290.93 42.28 291.93 41.94 292.93 41.60 293.93 41.45 294.93 41.29 295.93 41.13 296.93 40.96 297.93 40.79 298.93 40.62
21 Jun 2008 259.74 52.26 260.74 51.84 261.74 51.40 262.74 50.92 263.74 50.41 264.74 49.86 265.74 49.27 266.74 48.61 267.74 48.33 268.74 48.09 269.74 47.85 270.74 47.60 271.74 47.34 272.74 47.09 273.74 46.83 274.74 46.56 275.74 46.30 276.74 46.03 277.74 45.75 278.74 45.47 279.74 45.19 280.74 44.90 281.74 44.61 282.74 44.32 283.74 44.02 284.74 43.72 285.74 43.41 286.74 43.10 287.74 42.78 288.74 42.46 289.74 42.14 290.74 41.81 291.74 41.47 292.74 41.33 293.74 40.99 294.74 40.85 295.74 40.69 296.74 40.54 297.74 40.38 298.74 40.22 299.74 40.05
22 Jun 2008 260.58 49.76 261.58 49.46 262.58 49.23 263.58 48.99 264.58 48.76 265.58 48.51 266.58 48.27 267.58 48.03 268.58 47.78 269.58 47.53 270.58 47.27 271.58 47.01 272.58 46.75 273.58 46.49 274.58 46.22 275.58 45.95 276.58 45.68 277.58 45.40 278.58 45.12 279.58 44.84 280.58 44.55 281.58 44.26 282.58 43.97 283.58 43.67 284.58 43.37 285.58 43.07 286.58 42.76 287.58 42.45 288.58 42.13 289.58 41.81 290.58 41.49 291.58 41.17 292.58 41.04 293.58 40.70 294.58 40.57 295.58 40.43 296.58 40.28 297.58 40.13 298.58 39.98 299.58 39.83 300.58 39.68
23 Jun 2008 261.44 49.31 262.44 49.07 263.44 48.83 264.44 48.59 265.44 48.34 266.44 48.10 267.44 47.85 268.44 47.59 269.44 47.34 270.44 47.08 271.44 46.82 272.44 46.56 273.44 46.29 274.44 46.03 275.44 45.76 276.44 45.48 277.44 45.21 278.44 44.93 279.44 44.64 280.44 44.36 281.44 44.07 282.44 43.78 283.44 43.49 284.44 43.19 285.44 42.89 286.44 42.59 287.44 42.28 288.44 41.97 289.44 41.66 290.44 41.35 291.44 41.03 292.44 40.91 293.44 40.59 294.44 40.46 295.44 40.33 296.44 40.20 297.44 40.06 298.44 39.93 299.44 39.79 300.44 39.65 301.44 39.50
24 Jun 2008 261.74 49.20 262.74 48.96 263.74 48.72 264.74 48.47 265.74 48.22 266.74 47.97 267.74 47.72 268.74 47.46 269.74 47.20 270.74 46.94 271.74 46.68 272.74 46.42 273.74 46.15 274.74 45.88 275.74 45.61 276.74 45.34 277.74 45.07 278.74 44.79 279.74 44.51 280.74 44.22 281.74 43.94 282.74 43.65 283.74 43.36 284.74 43.07 285.74 42.77 286.74 42.48 287.74 42.18 288.74 41.87 289.74 41.57 290.74 41.26 291.74 40.95 292.74 40.84 293.74 40.52 294.74 40.41 295.74 40.29 296.74 40.17 297.74 40.04 298.74 39.72 299.74 39.59 300.74 39.46 301.74 39.33 302.74 39.20
25 Jun 2008 262.67 49.13 263.67 48.88 264.67 48.63 265.67 48.38 266.67 48.13 267.67 47.88 268.67 47.62 269.67 47.36 270.67 47.11 271.67 46.84 272.67 46.58 273.67 46.32 274.67 46.05 275.67 45.78 276.67 45.51 277.67 45.24 278.67 44.96 279.67 44.69 280.67 44.41 281.67 44.13 282.67 43.84 283.67 43.56 284.67 43.27 285.67 42.98 286.67 42.69 287.67 42.40 288.67 42.10 289.67 41.81 290.67 41.51 291.67 41.21 292.67 40.91 293.67 40.80 294.67 40.49 295.67 40.39 296.67 40.28 297.67 40.16 298.67 40.05 299.67 39.74 300.67 39.62 301.67 39.50 302.67 39.38 303.67 39.26
26 Jun 2008 263.62 49.27 264.62 49.02 265.62 48.77 266.62 48.51 267.62 48.26 268.62 48.01 269.62 47.75 270.62 47.49 271.62 47.23 272.62 46.97 273.62 46.71 274.62 46.44 275.62 46.18 276.62 45.91 277.62 45.64 278.62 45.37 279.62 45.10 280.62 44.82 281.62 44.55 282.62 44.27 283.62 43.99 284.62 43.71 285.62 43.43 286.62 43.14 287.62 42.86 288.62 42.57 289.62 42.28 290.62 41.99 291.62 41.70 292.62 41.40 293.62 41.11 294.62 41.01 295.62 40.71 296.62 40.61 297.62 40.51 298.62 40.41 299.62 40.10 300.62 40.00 301.62 39.89 302.62 39.78 303.62 39.47 304.62 39.36
27 Jun 2008 264.61 49.66 265.61 49.41 266.61 49.16 267.61 48.91 268.61 48.65 269.61 48.40 270.61 48.14 271.61 47.88 272.61 47.62 273.61 47.36 274.61 47.10 275.61 46.84 276.61 46.57 277.61 46.31 278.61 46.04 279.61 45.77 280.61 45.50 281.61 45.23 282.61 44.96 283.61 44.69 284.61 44.41 285.61 44.13 286.61 43.86 287.61 43.58 288.61 43.30 289.61 43.01 290.61 42.73 291.61 42.45 292.61 42.16 293.61 41.87 294.61 41.58 295.61 41.49 296.61 41.20 297.61 41.11 298.61 40.82 299.61 40.72 300.61 40.63 301.61 40.33 302.61 40.23 303.61 40.13 304.61 40.03 305.61 39.73
28 Jun 2008 264.73 50.58 265.73 50.33 266.73 50.08 267.73 49.83 268.73 49.58 269.73 49.32 270.73 49.07 271.73 48.81 272.73 48.56 273.73 48.30 274.73 48.04 275.73 47.78 276.73 47.52 277.73 47.26 278.73 46.99 279.73 46.73 280.73 46.46 281.73 46.20 282.73 45.93 283.73 45.66 284.73 45.39 285.73 45.12 286.73 44.85 287.73 44.57 288.73 44.30 289.73 44.02 290.73 43.75 291.73 43.47 292.73 43.19 293.73 42.91 294.73 42.63 295.73 42.35 296.73 42.06 297.73 41.98 298.73 41.69 299.73 41.61 300.73 41.32 301.73 41.23 302.73 41.14 303.73 40.85 304.73 40.76 305.73 40.67 306.73 40.37 307.73 40.28
29 Jun 2008 265.79 51.61 266.79 51.36 267.79 51.11 268.79 50.86 269.79 50.61 270.79 50.36 271.79 50.10 272.79 49.85 273.79 49.59 274.79 49.34 275.79 49.08 276.79 48.82 277.79 48.56 278.79 48.30 279.79 48.04 280.79 47.78 281.79 47.52 282.79 47.26 283.79 46.99 284.79 46.73 285.79 46.46 286.79 46.19 287.79 45.93 288.79 45.66 289.79 45.39 290.79 45.12 291.79 44.85 292.79 44.57 293.79 44.30 294.79 44.03 295.79 43.75 296.79 43.47 297.79 43.20 298.79 42.92 299.79 42.84 300.79 42.56 301.79 42.48 302.79 42.20 303.79 42.11 304.79 41.83 305.79 41.75 306.79 41.46 307.79 41.38 308.79 41.29
30 Jun 2008 266.89 52.98 267.89 52.73 268.89 52.48 269.89 52.23 270.89 51.98 271.89 51.73 272.89 51.48 273.89 51.22 274.89 50.97 275.89 50.72 276.89 50.46 277.89 50.21 278.89 49.95 279.89 49.69 280.89 49.44 281.89 49.18 282.89 48.92 283.89 48.66 284.89 48.40 285.89 48.14 286.89 47.87 287.89 47.61 288.89 47.35 289.89 47.08 290.89 46.82 291.89 46.55 292.89 46.28 293.89 46.02 294.89 45.75 295.89 45.48 296.89 45.21 297.89 44.94 298.89 44.67 299.89 44.39 300.89 44.12 301.89 43.85 302.89 43.77 303.89 43.50 304.89 43.22 305.89 43.14 306.89 42.86 307.89 42.79 308.89 42.51 309.89 42.43
01 Jul 2008 268.02 54.64 269.02 54.39 270.02 54.14 271.02 53.89 272.02 53.64 273.02 53.39 274.02 53.14 275.02 52.88 276.02 52.63 277.02 52.38 278.02 52.13 279.02 51.87 280.02 51.62 281.02 51.37 282.02 51.11 283.02 50.86 284.02 50.60 285.02 50.34 286.02 50.09 287.02 49.83 288.02 49.57 289.02 49.31 290.02 49.05 291.02 48.79 292.02 48.53 293.02 48.27 294.02 48.01 295.02 47.74 296.02 47.48 297.02 47.22 298.02 46.95 299.02 46.68 300.02 46.42 301.02 46.15 302.02 45.88 303.02 45.61 304.02 45.34 305.02 45.07 306.02 44.80 307.02 44.73 308.02 44.46 309.02 44.18 310.02 44.11 311.02 43.84
02 Jul 2008 269.20 56.44 270.20 56.19 271.20 55.94 272.20 55.69 273.20 55.44 274.20 55.19 275.20 54.94 276.20 54.70 277.20 54.45 278.20 54.20 279.20 53.95 280.20 53.69 281.20 53.44 282.20 53.19 283.20 52.94 284.20 52.69 285.20 52.43 286.20 52.18 287.20 51.93 288.20 51.67 289.20 51.42 290.20 51.16 291.20 50.91 292.20 50.65 293.20 50.39 294.20 50.14 295.20 49.88 296.20 49.62 297.20 49.36 298.20 49.10 299.20 48.84 300.20 48.58 301.20 48.32 302.20 48.05 303.20 47.79 304.20 47.53 305.20 47.26 306.20 47.00 307.20 46.73 308.20 46.46 309.20 46.20 310.20 45.93 311.20 45.86 312.20 45.59
03 Jul 2008 269.22 58.49 270.22 58.25 271.22 58.00 272.22 57.75 273.22 57.50 274.22 57.26 275.22 57.01 276.22 56.76 277.22 56.52 278.22 56.27 279.22 56.02 280.22 55.77 281.22 55.52 282.22 55.28 283.22 55.03 284.22 54.78 285.22 54.53 286.22 54.28 287.22 54.03 288.22 53.78 289.22 53.53 290.22 53.28 291.22 53.02 292.22 52.77 293.22 52.52 294.22 52.27 295.22 52.01 296.22 51.76 297.22 51.51 298.22 51.25 299.22 50.99 300.22 50.74 301.22 50.48 302.22 50.22 303.22 49.97 304.22 49.71 305.22 49.45 306.22 49.19 307.22 48.93 308.22 48.67 309.22 48.41 310.22 48.14 311.22 47.88 312.22 47.62 313.22 47.35 314.22 47.09
04 Jul 2008 270.49 60.02 271.49 59.77 272.49 59.53 273.49 59.28 274.49 59.03 275.49 58.79 276.49 58.54 277.49 58.30 278.49 58.05 279.49 57.81 280.49 57.56 281.49 57.32 282.49 57.07 283.49 56.83 284.49 56.58 285.49 56.33 286.49 56.09 287.49 55.84 288.49 55.59 289.49 55.35 290.49 55.10 291.49 54.85 292.49 54.61 293.49 54.36 294.49 54.11 295.49 53.86 296.49 53.61 297.49 53.36 298.49 53.11 299.49 52.86 300.49 52.61 301.49 52.36 302.49 52.11 303.49 51.85 304.49 51.60 305.49 51.35 306.49 51.09 307.49 50.84 308.49 50.58 309.49 50.33 310.49 50.07 311.49 49.81 312.49 49.55 313.49 49.30 314.49 49.04 315.49 48.78
05 Jul 2008 271.81 61.19 272.81 60.94 273.81 60.70 274.81 60.45 275.81 60.21 276.81 59.97 277.81 59.72 278.81 59.48 279.81 59.24 280.81 59.00 281.81 58.75 282.81 58.51 283.81 58.27 284.81 58.03 285.81 57.78 286.81 57.54 287.81 57.30 288.81 57.06 289.81 56.81 290.81 56.57 291.81 56.33 292.81 56.08 293.81 55.84 294.81 55.60 295.81 55.35 296.81 55.11 297.81 54.86 298.81 54.62 299.81 54.37 300.81 54.13 301.81 53.88 302.81 53.63 303.81 53.39 304.81 53.14 305.81 52.89 306.81 52.64 307.81 52.39 308.81 52.14 309.81 51.89 310.81 51.64 311.81 51.39 312.81 51.14 313.81 50.89 314.81 50.63 315.81 50.38 316.81 50.13
06 Jul 2008 273.19 61.08 274.19 61.08 275.19 61.08 276.19 61.08 277.19 61.00 278.19 60.76 279.19 60.52 280.19 60.28 281.19 60.04 282.19 59.80 283.19 59.56 284.19 59.32 285.19 59.08 286.19 58.84 287.19 58.60 288.19 58.37 289.19 58.13 290.19 57.89 291.19 57.65 292.19 57.41 293.19 57.17 294.19 56.94 295.19 56.70 296.19 56.46 297.19 56.22 298.19 55.98 299.19 55.74 300.19 55.50 301.19 55.26 302.19 55.02 303.19 54.78 304.19 54.54 305.19 54.30 306.19 54.05 307.19 53.81 308.19 53.57 309.19 53.33 310.19 53.08 311.19 52.84 312.19 52.59 313.19 52.34 314.19 52.10 315.19 51.85 316.19 51.60 317.19 51.35 318.19 51.11
07 Jul 2008 272.93 59.84 273.93 59.84 274.93 59.84 275.93 59.84 276.93 59.84 277.93 59.84 278.93 59.84 279.93 59.84 280.93 59.84 281.93 59.84 282.93 59.84 283.93 59.84 284.93 59.84 285.93 59.69 286.93 59.46 287.93 59.23 288.93 58.99 289.93 58.76 290.93 58.53 291.93 58.29 292.93 58.06 293.93 57.83 294.93 57.59 295.93 57.36 296.93 57.13 297.93 56.89 298.93 56.66 299.93 56.43 300.93 56.19 301.93 55.96 302.93 55.72 303.93 55.49 304.93 55.26 305.93 55.02 306.93 54.78 307.93 54.55 308.93 54.31 309.93 54.07 310.93 53.84 311.93 53.60 312.93 53.36 313.93 53.12 314.93 52.88 315.93 52.64 316.93 52.40 317.93 52.16 318.93 51.91 319.93 51.67 320.93 51.42
08 Jul 2008 274.41 58.85 275.41 58.85 276.41 58.85 277.41 58.85 278.41 58.85 279.41 58.85 280.41 58.85 281.41 58.85 282.41 58.85 283.41 58.85 284.41 58.85 285.41 58.85 286.41 58.85 287.41 58.85 288.41 58.85 289.41 58.85 290.41 58.85 291.41 58.85 292.41 58.70 293.41 58.47 294.41 58.24 295.41 58.02 296.41 57.79 297.41 57.56 298.41 57.34 299.41 57.11 300.41 56.88 301.41 56.66 302.41 56.43 303.41 56.20 304.41 55.97 305.41 55.75 306.41 55.52 307.41 55.29 308.41 55.06 309.41 54.83 310.41 54.60 311.41 54.37 312.41 54.14 313.41 53.91 314.41 53.67 315.41 53.44 316.41 53.21 317.41 52.97 318.41 52.74 319.41 52.50 320.41 52.27 321.41 52.03 322.41 51.79
09 Jul 2008 275.95 57.93 276.95 57.93 277.95 57.93 278.95 57.93 279.95 57.93 280.95 57.93 281.95 57.93 282.95 57.93 283.95 57.93 284.95 57.93 285.95 57.93 286.95 57.93 287.95 57.93 288.95 57.93 289.95 57.93 290.95 57.93 291.95 57.93 292.95 57.93 293.95 57.93 294.95 57.93 295.95 57.93 296.95 57.93 297.95 57.75 298.95 57.53 299.95 57.31 300.95 57.09 301.95 56.87 302.95 56.65 303.95 56.43 304.95 56.21 305.95 55.99 306.95 55.77 307.95 55.55 308.95 55.33 309.95 55.11 310.95 54.89 311.95 54.66 312.95 54.44 313.95 54.22 314.95 53.99 315.95 53.77 316.95 53.54 317.95 53.31 318.95 53.08 319.95 52.86 320.95 52.63 321.95 52.40 322.95 52.16 323.95 51.93
10 Jul 2008 277.55 57.09 278.55 57.09 279.55 57.09 280.55 57.09 281.55 57.09 282.55 57.09 283.55 57.09 284.55 57.09 285.55 57.09 286.55 57.09 287.55 57.09 288.55 57.09 289.55 57.09 290.55 57.09 291.55 57.09 292.55 57.09 293.55 57.09 294.55 57.09 295.55 57.09 296.55 57.09 297.55 57.09 298.55 57.09 299.55 57.09 300.55 57.09 301.55 57.09 302.55 57.09 303.55 57.09 304.55 56.91 305.55 56.66 306.55 56.42 307.55 56.17 308.55 55.91 309.55 55.65 310.55 55.39 311.55 55.12 312.55 54.85 313.55 54.57 314.55 54.34 315.55 54.12 316.55 53.90 317.55 53.69 318.55 53.47 319.55 53.25 320.55 53.03 321.55 52.80 322.55 52.58 323.55 52.36 324.55 52.13 325.55 51.91
11 Jul 2008 279.21 56.51 280.21 56.51 281.21 56.51 282.21 56.51 283.21 56.51 284.21 56.51 285.21 56.51 286.21 56.51 287.21 56.51 288.21 56.51 289.21 56.51 290.21 56.51 291.21 56.51 292.21 56.51 293.21 56.51 294.21 56.51 295.21 56.51 296.21 56.51 297.21 56.51 298.21 56.51 299.21 56.51 300.21 56.51 301.21 56.51 302.21 56.51 303.21 56.51 304.21 56.51 305.21 56.51 306.21 56.51 307.21 56.51 308.21 56.51 309.21 56.51 310.21 56.51 311.21 56.34 312.21 56.09 313.21 55.84 314.21 55.58 315.21 55.32 316.21 55.05 317.21 54.78 318.21 54.50 319.21 54.22 320.21 53.92 321.21 53.62 322.21 53.31 323.21 53.00 324.21 52.67 325.21 52.33 326.21 51.99 327.21 51.75
12 Jul 2008 278.56 55.99 279.56 55.99 280.56 55.99 281.56 55.99 282.56 55.99 283.56 55.99 284.56 55.99 285.56 55.99 286.56 55.99 287.56 55.99 288.56 55.99 289.56 55.99 290.56 55.99 291.56 55.99 292.56 55.99 293.56 55.99 294.56 55.99 295.56 55.99 296.56 55.99 297.56 55.99 298.56 55.99 299.56 55.99 300.56 55.99 301.56 55.99 302.56 55.99 303.56 55.99 304.56 55.99 305.56 55.99 306.56 55.99 307.56 55.99 308.56 55.99 309.56 55.99 310.56 55.99 311.56 55.99 312.56 55.99 313.56 55.99 314.56 55.99 315.56 55.99 316.56 55.99 317.56 55.84 318.56 55.58 319.56 55.32 320.56 55.05 321.56 54.78 322.56 54.50 323.56 54.21 324.56 53.91 325.56 53.60 326.56 53.28 327.56 52.95 328.56 52.61 329.56 52.26 330.56 51.89 331.56 51.51
13 Jul 2008 280.34 55.52 281.34 55.52 282.34 55.52 283.34 55.52 284.34 55.52 285.34 55.52 286.34 55.52 287.34 55.52 288.34 55.52 289.34 55.52 290.34 55.52 291.34 55.52 292.34 55.52 293.34 55.52 294.34 55.52 295.34 55.52 296.34 55.52 297.34 55.52 298.34 55.52 299.34 55.52 300.34 55.52 301.34 55.52 302.34 55.52 303.34 55.52 304.34 55.52 305.34 55.52 306.34 55.52 307.34 55.52 308.34 55.52 309.34 55.52 310.34 55.52 311.34 55.52 312.34 55.52 313.34 55.52 314.34 55.52 315.34 55.52 316.34 55.52 317.34 55.52 318.34 55.52 319.34 55.52 320.34 55.52 321.34 55.52 322.34 55.52 323.34 55.49 324.34 55.23 325.34 54.95 326.34 54.67 327.34 54.38 328.34 54.08 329.34 53.76 330.34 53.44 331.34 53.10 332.34 52.74 333.34 52.37
14 Jul 2008 282.20 55.09 283.20 55.09 284.20 55.09 285.20 55.09 286.20 55.09 287.20 55.09 288.20 55.09 289.20 55.09 290.20 55.09 291.20 55.09 292.20 55.09 293.20 55.09 294.20 55.09 295.20 55.09 296.20 55.09 297.20 55.09 298.20 55.09 299.20 55.09 300.20 55.09 301.20 55.09 302.20 55.09 303.20 55.09 304.20 55.09 305.20 55.09 306.20 55.09 307.20 55.09 308.20 55.09 309.20 55.09 310.20 55.09 311.20 55.09 312.20 55.09 313.20 55.09 314.20 55.09 315.20 55.09 316.20 55.09 317.20 55.09 318.20 55.09 319.20 55.09 320.20 55.09 321.20 55.09 322.20 55.09 323.20 55.09 324.20 55.09 325.20 55.09 326.20 55.09 327.20 55.09 328.20 55.09 329.20 55.09 330.20 54.89 331.20 54.59 332.20 54.29 333.20 53.96 334.20 53.62 335.20 53.26
15 Jul 2008 284.12 54.70 285.12 54.70 286.12 54.70 287.12 54.70 288.12 54.70 289.12 54.70 290.12 54.70 291.12 54.70 292.12 54.70 293.12 54.70 294.12 54.70 295.12 54.70 296.12 54.70 297.12 54.70 298.12 54.70 299.12 54.70 300.12 54.70 301.12 54.70 302.12 54.70 303.12 54.70 304.12 54.70 305.12 54.70 306.12 54.70 307.12 54.70 308.12 54.70 309.12 54.70 310.12 54.70 311.12 54.70 312.12 54.70 313.12 54.70 314.12 54.70 315.12 54.70 316.12 54.70 317.12 54.70 318.12 54.70 319.12 54.70 320.12 54.70 321.12 54.70 322.12 54.70 323.12 54.70 324.12 54.70 325.12 54.70 326.12 54.70 327.12 54.70 328.12 54.70 329.12 54.70 330.12 54.70 331.12 54.70 332.12 54.70 333.12 54.70 334.12 54.70 335.12 54.70 336.12 54.59 337.12 54.26
16 Jul 2008 286.11 54.54 287.11 54.54 288.11 54.54 289.11 54.54 290.11 54.54 291.11 54.54 292.11 54.54 293.11 54.54 294.11 54.54 295.11 54.54 296.11 54.54 297.11 54.54 298.11 54.54 299.11 54.54 300.11 54.54 301.11 54.54 302.11 54.54 303.11 54.54 304.11 54.54 305.11 54.54 306.11 54.54 307.11 54.54 308.11 54.54 309.11 54.54 310.11 54.54 311.11 54.54 312.11 54.54 313.11 54.54 314.11 54.54 315.11 54.54 316.11 54.54 317.11 54.54 318.11 54.54 319.11 54.54 320.11 54.54 321.11 54.54 322.11 54.54 323.11 54.54 324.11 54.54 325.11 54.54 326.11 54.54 327.11 54.54 328.11 54.54 329.11 54.54 330.11 54.54 331.11 54.54 332.11 54.54 333.11 54.54 334.11 54.54 335.11 54.54 336.11 54.54 337.11 54.54 338.11 54.54 339.11 54.54
17 Jul 2008 288.16 54.20 289.16 54.20 290.16 54.20 291.16 54.20 292.16 54.20 293.16 54.20 294.16 54.20 295.16 54.20 296.16 54.20 297.16 54.20 298.16 54.20 299.16 54.20 300.16 54.20 301.16 54.20 302.16 54.20 303.16 54.20 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 54.20 313.16 54.20 314.16 54.20 315.16 54.20 316.16 54.20 317.16 54.20 318.16 54.20 319.16 54.20 320.16 54.20 321.16 54.20 322.16 54.20 323.16 54.20 324.16 54.20 325.16 54.20 326.16 54.20 327.16 54.20 328.16 54.20 329.16 54.20 330.16 54.20 331.16 54.20 332.16 54.20 333.16 54.20 334.16 54.20 335.16 54.20 336.16 54.20 337.16 54.20 338.16 54.20 339.16 54.20 340.16 54.20 341.16 54.20
18 Jul 2008 290.28 54.09 291.28 54.09 292.28 54.09 293.28 54.09 294.28 54.09 295.28 54.09 296.28 54.09 297.28 54.09 298.28 54.09 299.28 54.09 300.28 54.09 301.28 54.09 302.28 54.09 303.28 54.09 304.28 54.09 305.28 54.09 306.28 54.09 307.28 54.09 308.28 54.09 309.28 54.09 310.28 54.09 311.28 54.09 312.28 54.09 313.28 54.09 314.28 54.09 315.28 54.09 316.28 54.09 317.28 54.09 318.28 54.09 319.28 54.09 320.28 54.09 321.28 54.09 322.28 54.09 323.28 54.09 324.28 54.09 325.28 54.09 326.28 54.09 327.28 54.09 328.28 54.09 329.28 54.09 330.28 54.09 331.28 54.09 332.28 54.09 333.28 54.09 334.28 54.09 335.28 54.09 336.28 54.09 337.28 54.09 338.28 54.09 339.28 54.09 340.28 54.09 341.28 54.09 342.28 54.09 343.28 54.09
19 Jul 2008 289.29 53.80 290.29 53.80 291.29 53.80 292.29 53.80 293.29 53.80 294.29 53.80 295.29 53.80 296.29 53.80 297.29 53.80 298.29 53.80 299.29 53.80 300.29 53.80 301.29 53.80 302.29 53.80 303.29 53.80 304.29 53.80 305.29 53.80 306.29 53.80 307.29 53.80 308.29 53.80 309.29 53.80 310.29 53.80 311.29 53.80 312.29 53.80 313.29 53.80 314.29 53.80 315.29 53.80 316.29 53.80 317.29 53.80 318.29 53.80 319.29 53.80 320.29 53.80 321.29 53.80 322.29 53.80 323.29 53.80 324.29 53.80 325.29 53.80 326.29 53.80 327.29 53.80 328.29 53.80 329.29 53.80 330.29 53.80 331.29 53.80 332.29 53.80 333.29 53.80 334.29 53.80 335.29 53.80 336.29 53.80 337.29 53.80 338.29 53.80 339.29 53.80 340.29 53.80 341.29 53.80 342.29 53.80 343.29 53.80 344.29 53.80 345.29 53.80 346.29 53.80 347.29 53.80 348.29 53.80
20 Jul 2008 291.53 53.52 292.53 53.52 293.53 53.52 294.53 53.52 295.53 53.52 296.53 53.52 297.53 53.52 298.53 53.52 299.53 53.52 300.53 53.52 301.53 53.52 302.53 53.52 303.53 53.52 304.53 53.52 305.53 53.52 306.53 53.52 307.53 53.52 308.53 53.52 309.53 53.52 310.53 53.52 311.53 53.52 312.53 53.52 313.53 53.52 314.53 53.52 315.53 53.52 316.53 53.52 317.53 53.52 318.53 53.52 319.53 53.52 320.53 53.52 321.53 53.52 322.53 53.52 323.53 53.52 324.53 53.52 325.53 53.52 326.53 53.52 327.53 53.52 328.53 53.52 329.53 53.52 330.53 53.52 331.53 53.52 332.53 53.52 333.53 53.52 334.53 53.52 335.53 53.52 336.53 53.52 337.53 53.52 338.53 53.52 339.53 53.52 340.53 53.52 341.53 53.52 342.53 53.52 343.53 53.52 344.53 53.52 345.53 53.52 346.53 53.52 347.53 53.52 348.53 53.52 349.53 53.52 350.53 53.52 351.53 53.52
21 Jul 2008 293.84 53.26 294.84 53.26 295.84 53.26 296.84 53.26 297.84 53.26 298.84 53.26 299.84 53.26 300.84 53.26 301.84 53.26 302.84 53.26 303.84 53.26 304.84 53.26 305.84 53.26 306.84 53.26 307.84 53.26 308.84 53.26 309.84 53.26 310.84 53.26 311.84 53.26 312.84 53.26 313.84 53.26 314.84 53.26 315.84 53.26 316.84 53.26 317.84 53.26 318.84 53.26 319.84 53.26 320.84 53.26 321.84 53.26 322.84 53.26 323.84 53.26 324.84 53.26 325.84 53.26 326.84 53.26 327.84 53.26 328.84 53.26 329.84 53.26 330.84 53.26 331.84 53.26 332.84 53.26 333.84 53.26 334.84 53.26 335.84 53.26 336.84 53.26 337.84 53.26 338.84 53.26 339.84 53.26 340.84 53.26 341.84 53.26 342.84 53.26 343.84 53.26 344.84 53.26 345.84 53.26 346.84 53.26 347.84 53.26 348.84 53.26 349.84 53.26 350.84 53.26 351.84 53.26 352.84 53.26 353.84 53.26
22 Jul 2008 296.19 53.01 297.19 53.01 298.19 53.01 299.19 53.01 300.19 53.01 301.19 53.01 302.19 53.01 303.19 53.01 304.19 53.01 305.19 53.01 306.19 53.01 307.19 53.01 308.19 53.01 309.19 53.01 310.19 53.01 311.19 53.01 312.19 53.01 313.19 53.01 314.19 53.01 315.19 53.01 316.19 53.01 317.19 53.01 318.19 53.01 319.19 53.01 320.19 53.01 321.19 53.01 322.19 53.01 323.19 53.01 324.19 53.01 325.19 53.01 326.19 53.01 327.19 53.01 328.19 53.01 329.19 53.01 330.19 53.01 331.19 53.01 332.19 53.01 333.19 53.01 334.19 53.01 335.19 53.01 336.19 53.01 337.19 53.01 338.19 53.01 339.19 53.01 340.19 53.01 341.19 53.01 342.19 53.01 343.19 53.01 344.19 53.01 345.19 53.01 346.19 53.01 347.19 53.01 348.19 53.01 349.19 53.01 350.19 53.01 351.19 53.01 352.19 53.01 353.19 53.01 354.19 53.01 355.19 53.01 356.19 53.01
23 Jul 2008 298.60 52.77 299.60 52.77 300.60 52.77 301.60 52.77 302.60 52.77 303.60 52.77 304.60 52.77 305.60 52.77 306.60 52.77 307.60 52.77 308.60 52.77 309.60 52.77 310.60 52.77 311.60 52.77 312.60 52.77 313.60 52.77 314.60 52.77 315.60 52.77 316.60 52.77 317.60 52.77 318.60 52.77 319.60 52.77 320.60 52.77 321.60 52.77 322.60 52.77 323.60 52.77 324.60 52.77 325.60 52.77 326.60 52.77 327.60 52.77 328.60 52.77 329.60 52.77 330.60 52.77 331.60 52.77 332.60 52.77 333.60 52.77 334.60 52.77 335.60 52.77 336.60 52.77 337.60 52.77 338.60 52.77 339.60 52.77 340.60 52.77 341.60 52.77 342.60 52.77 343.60 52.77 344.60 52.77 345.60 52.77 346.60 52.77 347.60 52.77 348.60 52.77 349.60 52.77 350.60 52.77 351.60 52.77 352.60 52.77 353.60 52.77 354.60 52.77 355.60 52.77 356.60 52.77 357.60 52.77 358.60 52.77
24 Jul 2008 301.04 52.54 302.04 52.54 303.04 52.54 304.04 52.54 305.04 52.54 306.04 52.54 307.04 52.54 308.04 52.54 309.04 52.54 310.04 52.54 311.04 52.54 312.04 52.54 313.04 52.54 314.04 52.54 315.04 52.54 316.04 52.54 317.04 52.54 318.04 52.54 319.04 52.54 320.04 52.54 321.04 52.54 322.04 52.54 323.04 52.54 324.04 52.54 325.04 52.54 326.04 52.54 327.04 52.54 328.04 52.54 329.04 52.54 330.04 52.54 331.04 52.54 332.04 52.54 333.04 52.54 334.04 52.54 335.04 52.54 336.04 52.54 337.04 52.54 338.04 52.54 339.04 52.54 340.04 52.54 341.04 52.54 342.04 52.54 343.04 52.54 344.04 52.54 345.04 52.54 346.04 52.54 347.04 52.54 348.04 52.54 349.04 52.54 350.04 52.54 351.04 52.54 352.04 52.54 353.04 52.54 354.04 52.54 355.04 52.54 356.04 52.54 357.04 52.54 358.04 52.54 359.04 52.54 000.04 52.54 001.04 52.54
25 Jul 2008 303.53 52.31 304.53 52.31 305.53 52.31 306.53 52.31 307.53 52.31 308.53 52.31 309.53 52.31 310.53 52.31 311.53 52.31 312.53 52.31 313.53 52.31 314.53 52.31 315.53 52.31 316.53 52.31 317.53 52.31 318.53 52.31 319.53 52.31 320.53 52.31 321.53 52.31 322.53 52.31 323.53 52.31 324.53 52.31 325.53 52.31 326.53 52.31 327.53 52.31 328.53 52.31 329.53 52.31 330.53 52.31 331.53 52.31 332.53 52.31 333.53 52.31 334.53 52.31 335.53 52.31 336.53 52.31 337.53 52.31 338.53 52.31 339.53 52.31 340.53 52.31 341.53 52.31 342.53 52.31 343.53 52.31 344.53 52.31 345.53 52.31 346.53 52.31 347.53 52.31 348.53 52.31 349.53 52.31 350.53 52.31 351.53 52.31 352.53 52.31 353.53 52.31 354.53 52.31 355.53 52.31 356.53 52.31 357.53 52.31 358.53 52.31 359.53 52.31 000.53 52.31 001.53 52.31 002.53 52.31
26 Jul 2008 306.04 52.09 307.04 52.09 308.04 52.09 309.04 52.09 310.04 52.09 311.04 52.09 312.04 52.09 313.04 52.09 314.04 52.09 315.04 52.09 316.04 52.09 317.04 52.09 318.04 52.09 319.04 52.09 320.04 52.09 321.04 52.09 322.04 52.09 323.04 52.09 324.04 52.09 325.04 52.09 326.04 52.09 327.04 52.09 328.04 52.09 329.04 52.09 330.04 52.09 331.04 52.09 332.04 52.09 333.04 52.09 334.04 52.09 335.04 52.09 336.04 52.09 337.04 52.09 338.04 52.09 339.04 52.09 340.04 52.09 341.04 52.09 342.04 52.09 343.04 52.09 344.04 52.09 345.04 52.09 346.04 52.09 347.04 52.09 348.04 52.09 349.04 52.09 350.04 52.09 351.04 52.09 352.04 52.09 353.04 52.09 354.04 52.09 355.04 52.09 356.04 52.09 357.04 52.09 358.04 52.09 359.04 52.09 000.04 52.09 001.04 52.09 002.04 52.09 003.04 52.09 004.04 52.09 005.04 52.09 006.04 52.09
27 Jul 2008 308.58 51.88 309.58 51.88 310.58 51.88 311.58 51.88 312.58 51.88 313.58 51.88 314.58 51.88 315.58 51.88 316.58 51.88 317.58 51.88 318.58 51.88 319.58 51.88 320.58 51.88 321.58 51.88 322.58 51.88 323.58 51.88 324.58 51.88 325.58 51.88 326.58 51.88 327.58 51.88 328.58 51.88 329.58 51.88 330.58 51.88 331.58 51.88 332.58 51.88 333.58 51.88 334.58 51.88 335.58 51.88 336.58 51.88 337.58 51.88 338.58 51.88 339.58 51.88 340.58 51.88 341.58 51.88 342.58 51.88 343.58 51.88 344.58 51.88 345.58 51.88 346.58 51.88 347.58 51.88 348.58 51.88 349.58 51.88 350.58 51.88 351.58 51.88 352.58 51.88 353.58 51.88 354.58 51.88 355.58 51.88 356.58 51.88 357.58 51.88 358.58 51.88 359.58 51.88 000.58 51.88 001.58 51.88 002.58 51.88 003.58 51.88 004.58 51.88 005.58 51.88 006.58 51.88 007.58 51.88 008.58 51.88
28 Jul 2008 311.13 51.67 312.13 51.67 313.13 51.67 314.13 51.67 315.13 51.67 316.13 51.67 317.13 51.67 318.13 51.67 319.13 51.67 320.13 51.67 321.13 51.67 322.13 51.67 323.13 51.67 324.13 51.67 325.13 51.67 326.13 51.67 327.13 51.67 328.13 51.67 329.13 51.67 330.13 51.67 331.13 51.67 332.13 51.67 333.13 51.67 334.13 51.67 335.13 51.67 336.13 51.67 337.13 51.67 338.13 51.67 339.13 51.67 340.13 51.67 341.13 51.67 342.13 51.67 343.13 51.67 344.13 51.67 345.13 51.67 346.13 51.67 347.13 51.67 348.13 51.67 349.13 51.67 350.13 51.67 351.13 51.67 352.13 51.67 353.13 51.67 354.13 51.67 355.13 51.67 356.13 51.67 357.13 51.67 358.13 51.67 359.13 51.67 000.13 51.67 001.13 51.67 002.13 51.67 003.13 51.67 004.13 51.67 005.13 51.67 006.13 51.67 007.13 51.67 008.13 51.67 009.13 51.67 010.13 51.67 011.13 51.67
29 Jul 2008 313.68 51.47 314.68 51.47 315.68 51.47 316.68 51.47 317.68 51.47 318.68 51.47 319.68 51.47 320.68 51.47 321.68 51.47 322.68 51.47 323.68 51.47 324.68 51.47 325.68 51.47 326.68 51.47 327.68 51.47 328.68 51.47 329.68 51.47 330.68 51.47 331.68 51.47 332.68 51.47 333.68 51.47 334.68 51.47 335.68 51.47 336.68 51.47 337.68 51.47 338.68 51.47 339.68 51.47 340.68 51.47 341.68 51.47 342.68 51.47 343.68 51.47 344.68 51.47 345.68 51.47 346.68 51.47 347.68 51.47 348.68 51.47 349.68 51.47 350.68 51.47 351.68 51.47 352.68 51.47 353.68 51.47 354.68 51.47 355.68 51.47 356.68 51.47 357.68 51.47 358.68 51.47 359.68 51.47 000.68 51.47 001.68 51.47 002.68 51.47 003.68 51.47 004.68 51.47 005.68 51.47 006.68 51.47 007.68 51.47 008.68 51.47 009.68 51.47 010.68 51.47 011.68 51.47 012.68 51.47 013.68 51.47
30 Jul 2008 316.23 51.47 317.23 51.47 318.23 51.47 319.23 51.47 320.23 51.47 321.23 51.47 322.23 51.47 323.23 51.47 324.23 51.47 325.23 51.47 326.23 51.47 327.23 51.47 328.23 51.47 329.23 51.47 330.23 51.47 331.23 51.47 332.23 51.47 333.23 51.47 334.23 51.47 335.23 51.47 336.23 51.47 337.23 51.47 338.23 51.47 339.23 51.47 340.23 51.47 341.23 51.47 342.23 51.47 343.23 51.47 344.23 51.47 345.23 51.47 346.23 51.47 347.23 51.47 348.23 51.47 349.23 51.47 350.23 51.47 351.23 51.47 352.23 51.47 353.23 51.47 354.23 51.47 355.23 51.47 356.23 51.47 357.23 51.47 358.23 51.47 359.23 51.47 000.23 51.47 001.23 51.47 002.23 51.47 003.23 51.47 004.23 51.47 005.23 51.47 006.23 51.47 007.23 51.47 008.23 51.47 009.23 51.47 010.23 51.47 011.23 51.47 012.23 51.47 013.23 51.47 014.23 51.47 015.23 51.47 016.23 51.47
31 Jul 2008 318.77 51.47 319.77 51.47 320.77 51.47 321.77 51.47 322.77 51.47 323.77 51.47 324.77 51.47 325.77 51.47 326.77 51.47 327.77 51.47 328.77 51.47 329.77 51.47 330.77 51.47 331.77 51.47 332.77 51.47 333.77 51.47 334.77 51.47 335.77 51.47 336.77 51.47 337.77 51.47 338.77 51.47 339.77 51.47 340.77 51.47 341.77 51.47 342.77 51.47 343.77 51.47 344.77 51.47 345.77 51.47 346.77 51.47 347.77 51.47 348.77 51.47 349.77 51.47 350.77 51.47 351.77 51.47 352.77 51.47 353.77 51.47 354.77 51.47 355.77 51.47 356.77 51.47 357.77 51.47 358.77 51.47 359.77 51.47 000.77 51.47 001.77 51.47 002.77 51.47 003.77 51.47 004.77 51.47 005.77 51.47 006.77 51.47 007.77 51.47 008.77 51.47 009.77 51.47 010.77 51.47 011.77 51.47 012.77 51.47 013.77 51.47
01 Aug 2008 321.29 51.47 322.29 51.47 323.29 51.47 324.29 51.47 325.29 51.47 326.29 51.47 327.29 51.47 328.29 51.47 329.29 51.47 330.29 51.47 331.29 51.47 332.29 51.47 333.29 51.47 334.29 51.47 335.29 51.47 336.29 51.47 337.29 51.47 338.29 51.47 339.29 51.47 340.29 51.47 341.29 51.47 342.29 51.47 343.29 51.47 344.29 51.47 345.29 51.47 346.29 51.47 347.29 51.47 348.29 51.47 349.29 51.47 350.29 51.47 351.29 51.47 352.29 51.47 353.29 51.47 354.29 51.47 355.29 51.47 356.29 51.47 357.29 51.47 358.29 51.47 359.29 51.47 000.29 51.47 001.29 51.47 002.29 51.47 003.29 51.47 004.29 51.47 005.29 51.47 006.29 51.47 007.29 51.47 008.29 51.47 009.29 51.47 010.29 51.47
02 Aug 2008 323.77 51.49 324.77 51.49 325.77 51.49 326.77 51.49 327.77 51.49 328.77 51.49 329.77 51.49 330.77 51.49 331.77 51.49 332.77 51.49 333.77 51.49 334.77 51.49 335.77 51.49 336.77 51.49 337.77 51.49 338.77 51.49 339.77 51.49 340.77 51.49 341.77 51.49 342.77 51.49 343.77 51.49 344.77 51.49 345.77 51.49 346.77 51.49 347.77 51.49 348.77 51.49 349.77 51.49 350.77 51.49 351.77 51.49 352.77 51.49 353.77 51.49 354.77 51.49 355.77 51.49 356.77 51.49 357.77 51.49 358.77 51.49 359.77 51.49 000.77 51.49 001.77 51.49 002.77 51.49 003.77 51.49 004.77 51.49 005.77 51.49 006.77 51.49 007.77 51.49 018.77 00.89 020.77 00.84 021.77 00.91 022.77 00.97 023.77 01.03
03 Aug 2008 326.22 51.70 327.22 51.70 328.22 51.70 329.22 51.70 330.22 51.70 331.22 51.70 332.22 51.70 333.22 51.70 334.22 51.70 335.22 51.70 336.22 51.70 337.22 51.70 338.22 51.70 339.22 51.70 340.22 51.70 341.22 51.70 342.22 51.70 343.22 51.70 344.22 51.70 345.22 51.70 346.22 51.70 347.22 51.70 348.22 51.70 349.22 51.70 350.22 51.70 351.22 51.70 352.22 51.70 353.22 51.70 354.22 51.70 355.22 51.70 356.22 51.70 357.22 51.70 358.22 51.70 359.22 51.70 000.22 51.70 001.22 51.70 002.22 51.70 003.22 51.70 004.22 51.70 012.22 01.08 014.22 01.06 015.22 01.15 016.22 01.22 017.22 01.10 018.22 01.17 019.22 01.23 020.22 01.29 021.22 01.35 022.22 01.20 023.22 01.25 024.22 01.29 025.22 01.33 026.22 01.37
04 Aug 2008 328.63 51.92 329.63 51.92 330.63 51.92 331.63 51.92 332.63 51.92 333.63 51.92 334.63 51.92 335.63 51.92 336.63 51.92 337.63 51.92 338.63 51.92 339.63 51.92 340.63 51.92 341.63 51.92 342.63 51.92 343.63 51.92 344.63 51.92 345.63 51.92 346.63 51.92 347.63 51.92 348.63 51.92 349.63 51.92 350.63 51.92 351.63 51.92 352.63 51.92 353.63 51.92 354.63 51.92 355.63 51.92 356.63 51.92 357.63 51.92 358.63 51.92 359.63 51.92 000.63 51.92 001.63 51.92 005.63 01.25 007.63 01.27 008.63 01.36 009.63 01.46 010.63 01.35 011.63 01.43 012.63 01.51 013.63 01.58 014.63 01.65 015.63 01.52 016.63 01.58 017.63 01.63 018.63 01.68 019.63 01.73 020.63 01.57 021.63 01.61 022.63 01.65 023.63 01.68 024.63 01.71 025.63 01.74 026.63 01.76 027.63 01.58 028.63 01.59
05 Aug 2008 330.99 52.15 331.99 52.15 332.99 52.15 333.99 52.15 334.99 52.15 335.99 52.15 336.99 52.15 337.99 52.15 338.99 52.15 339.99 52.15 340.99 52.15 341.99 52.15 342.99 52.15 343.99 52.15 344.99 52.15 345.99 52.15 346.99 52.15 347.99 52.15 348.99 52.15 349.99 52.15 350.99 52.15 351.99 52.15 352.99 52.15 353.99 52.15 354.99 52.15 355.99 52.15 356.99 52.15 357.99 52.15 358.99 52.15 359.99 01.51 000.99 01.63 001.99 01.55 002.99 01.66 003.99 01.77 004.99 01.87 005.99 01.76 006.99 01.85 007.99 01.94 008.99 01.81 009.99 01.89 010.99 01.96 011.99 02.02 012.99 02.08 013.99 01.94 014.99 01.99 015.99 02.04 016.99 02.08 017.99 02.12 018.99 01.96 019.99 01.99 020.99 02.01 021.99 02.04 022.99 02.06 023.99 02.08 024.99 02.09 025.99 01.90 026.99 01.91 027.99 01.91 028.99 01.91 029.99 01.91 030.99 01.91
06 Aug 2008 333.30 52.58 334.30 52.58 335.30 52.58 336.30 52.58 337.30 52.58 338.30 52.58 339.30 52.58 340.30 52.58 341.30 52.58 342.30 52.58 343.30 52.58 344.30 52.58 345.30 52.58 346.30 52.58 347.30 52.58 348.30 52.58 349.30 52.58 350.30 52.58 351.30 52.58 352.30 52.58 353.30 52.58 354.30 52.58 355.30 52.58 356.30 52.58 357.30 02.35 358.30 02.27 359.30 02.39 000.30 02.50 001.30 02.40 002.30 02.49 003.30 02.58 004.30 02.47 005.30 02.55 006.30 02.62 007.30 02.69 008.30 02.56 009.30 02.62 010.30 02.67 011.30 02.72 012.30 02.57 013.30 02.61 014.30 02.65 015.30 02.69 016.30 02.72 017.30 02.55 018.30 02.57 019.30 02.59 020.30 02.60 021.30 02.62 022.30 02.63 023.30 02.63 024.30 02.44 025.30 02.44 026.30 02.43 027.30 02.43 028.30 02.42 029.30 02.40 030.30 02.39 031.30 02.37 032.30 02.35 033.30 02.32
07 Aug 2008 335.55 52.82 336.55 52.82 337.55 52.82 338.55 52.82 339.55 52.82 340.55 52.82 341.55 52.82 342.55 52.82 343.55 52.82 344.55 52.82 345.55 52.82 346.55 52.82 347.55 52.82 348.55 52.82 349.55 52.82 350.55 52.82 351.55 52.82 352.55 52.82 353.55 52.82 354.55 02.82 355.55 02.94 356.55 02.85 357.55 02.96 358.55 03.05 359.55 02.95 000.55 03.03 001.55 03.11 002.55 03.19 003.55 03.06 004.55 03.12 005.55 03.19 006.55 03.04 007.55 03.09 008.55 03.14 009.55 03.18 010.55 03.22 011.55 03.05 012.55 03.08 013.55 03.11 014.55 03.13 015.55 03.15 016.55 02.97 017.55 02.98 018.55 02.98 019.55 02.99 020.55 02.99 021.55 02.99 022.55 02.98 023.55 02.78 024.55 02.76 025.55 02.75 026.55 02.73 027.55 02.71 028.55 02.69 029.55 02.66 030.55 02.64 031.55 02.60 032.55 02.37 033.55 02.33 034.55 02.29 035.55 02.25
08 Aug 2008 340.91 53.08 341.91 53.08 342.91 53.08 343.91 53.08 344.91 53.08 345.91 53.08 346.91 53.08 347.91 53.08 348.91 53.08 349.91 53.08 350.91 53.08 351.91 03.55 352.91 03.66 353.91 03.57 354.91 03.67 355.91 03.56 356.91 03.65 357.91 03.73 358.91 03.61 359.91 03.68 000.91 03.74 001.91 03.80 002.91 03.66 003.91 03.71 004.91 03.75 005.91 03.59 006.91 03.63 007.91 03.66 008.91 03.69 009.91 03.72 010.91 03.54 011.91 03.55 012.91 03.57 013.91 03.58 014.91 03.58 015.91 03.38 016.91 03.38 017.91 03.38 018.91 03.37 019.91 03.36 020.91 03.35 021.91 03.33 022.91 03.11 023.91 03.09 024.91 03.07 025.91 03.04 026.91 03.01 027.91 02.97 028.91 02.94 029.91 02.90 030.91 02.86 031.91 02.61 032.91 02.57 033.91 02.52
09 Aug 2008 343.03 53.55 344.03 53.55 345.03 53.55 346.03 53.55 347.03 53.55 348.03 53.55 349.03 53.55 350.03 04.60 351.03 04.51 352.03 04.60 353.03 04.49 354.03 04.58 355.03 04.66 356.03 04.53 357.03 04.59 358.03 04.65 359.03 04.51 000.03 04.56 001.03 04.61 002.03 04.45 003.03 04.48 004.03 04.51 005.03 04.54 006.03 04.37 007.03 04.39 008.03 04.40 009.03 04.41 010.03 04.22 011.03 04.23 012.03 04.23 013.03 04.22 014.03 04.22 015.03 04.01 016.03 04.00 017.03 03.98 018.03 03.96 019.03 03.94 020.03 03.92 021.03 03.89 022.03 03.66 023.03 03.63 024.03 03.59 025.03 03.56 026.03 03.52 027.03 03.47 028.03 03.43 029.03 03.38 030.03 03.33 031.03 03.33 032.03 03.46 033.03 03.57 034.03 03.66 035.03 03.73 036.03 03.79
10 Aug 2008 345.09 53.83 346.09 53.83 347.09 53.83 348.09 05.30 349.09 05.39 350.09 05.28 351.09 05.36 352.09 05.43 353.09 05.30 354.09 05.36 355.09 05.22 356.09 05.27 357.09 05.32 358.09 05.16 359.09 05.19 000.09 05.22 001.09 05.25 002.09 05.07 003.09 05.09 004.09 05.11 005.09 04.92 006.09 04.92 007.09 04.92 008.09 04.92 009.09 04.92 010.09 04.71 011.09 04.70 012.09 04.69 013.09 04.67 014.09 04.65 015.09 04.43 016.09 04.40 017.09 04.37 018.09 04.34 019.09 04.30 020.09 04.27 021.09 04.23 022.09 03.98 023.09 03.94 024.09 03.89 025.09 03.97 026.09 04.20 027.09 04.20 028.09 04.38 029.09 04.53 030.09 04.67 031.09 04.78 032.09 04.87 033.09 04.94 034.09 05.00 035.09 05.04 036.09 05.07 037.09 05.08 038.09 05.08
11 Aug 2008 347.08 06.53 348.08 06.41 349.08 06.48 350.08 06.34 351.08 06.40 352.08 06.45 353.08 06.30 354.08 06.34 355.08 06.17 356.08 06.20 357.08 06.23 358.08 06.05 359.08 06.07 000.08 06.08 001.08 06.09 002.08 05.89 003.08 05.89 004.08 05.89 005.08 05.68 006.08 05.67 007.08 05.66 008.08 05.64 009.08 05.62 010.08 05.40 011.08 05.38 012.08 05.35 013.08 05.32 014.08 05.28 015.08 05.04 016.08 05.00 017.08 04.96 018.08 04.92 019.08 05.14 020.08 05.36 021.08 05.53 022.08 05.66 023.08 05.75 024.08 05.80 025.08 06.03 026.08 06.02 027.08 06.18 028.08 06.12 029.08 06.24 030.08 06.33 031.08 06.40 032.08 06.46 033.08 06.50 034.08 06.52 035.08 06.53 036.08 06.52 037.08 06.50 038.08 06.46 039.08 06.62 040.08 06.56
12 Aug 2008 349.01 07.56 350.01 07.40 351.01 07.44 352.01 07.46 353.01 07.29 354.01 07.31 355.01 07.32 356.01 07.13 357.01 07.14 358.01 06.94 359.01 06.94 000.01 06.94 001.01 06.93 002.01 06.72 003.01 06.70 004.01 06.68 005.01 06.66 006.01 06.43 007.01 06.40 008.01 06.37 009.01 06.34 010.01 06.10 011.01 06.06 012.01 06.02 013.01 05.97 014.01 05.92 015.01 05.87 016.01 07.29 017.01 07.28 018.01 07.40 019.01 07.65 020.01 07.64 021.01 07.77 022.01 07.86 023.01 07.91 024.01 07.93 025.01 07.91 026.01 08.05 027.01 07.98 028.01 08.07 029.01 07.95 030.01 08.00 031.01 08.04 032.01 08.05 033.01 08.05 034.01 08.04 035.01 08.01 036.01 07.97 037.01 07.91 038.01 07.85 039.01 07.97 040.01 07.88 041.01 07.79 042.01 07.88
13 Aug 2008 350.87 08.29 351.87 08.30 352.87 08.10 353.87 08.10 354.87 08.09 355.87 07.88 356.87 07.87 357.87 07.86 358.87 07.64 359.87 07.61 000.87 07.59 001.87 07.36 002.87 07.33 003.87 07.29 004.87 07.25 005.87 07.01 006.87 06.97 007.87 06.92 008.87 06.87 009.87 06.82 010.87 06.56 011.87 06.51 012.87 06.45 013.87 09.73 014.87 09.75 015.87 09.83 016.87 09.79 017.87 09.87 018.87 09.88 019.87 09.82 020.87 09.90 021.87 09.74 022.87 09.74 023.87 09.70 024.87 09.83 025.87 09.73 026.87 09.60 027.87 09.66 028.87 09.68 029.87 09.49 030.87 09.49 031.87 09.46 032.87 09.42 033.87 09.37 034.87 09.31 035.87 09.23 036.87 09.14 037.87 09.24 038.87 09.13 039.87 09.02 040.87 09.09 041.87 08.96 042.87 08.82 043.87 08.87
14 Aug 2008 352.66 09.34 353.66 09.12 354.66 09.10 355.66 09.07 356.66 08.84 357.66 08.80 358.66 08.76 359.66 08.52 000.66 08.48 001.66 08.43 002.66 08.19 003.66 08.13 004.66 08.08 005.66 08.02 006.66 07.77 007.66 07.70 008.66 07.64 009.66 07.57 010.66 07.51 011.66 13.06 012.66 13.01 013.66 12.81 014.66 12.78 015.66 12.60 016.66 12.50 017.66 12.51 018.66 12.45 019.66 12.32 020.66 12.14 021.66 12.11 022.66 12.05 023.66 11.95 024.66 11.82 025.66 11.86 026.66 11.69 027.66 11.69 028.66 11.47 029.66 11.43 030.66 11.38 031.66 11.31 032.66 11.23 033.66 11.14 034.66 11.04 035.66 10.92 036.66 10.80 037.66 10.67 038.66 10.53 039.66 10.58 040.66 10.43 041.66 10.26 042.66 10.30 043.66 10.12 044.66 09.94 045.66 09.95
15 Aug 2008 356.77 09.83 357.77 09.78 358.77 09.72 359.77 09.66 000.77 09.40 001.77 09.34 002.77 09.27 003.77 09.00 004.77 08.93 005.77 08.86 006.77 08.79 007.77 08.51 008.77 08.43 009.77 08.35 010.77 16.81 011.77 16.62 012.77 16.27 013.77 16.04 014.77 15.83 015.77 15.48 016.77 15.44 017.77 15.12 018.77 14.93 019.77 14.90 020.77 14.62 021.77 14.50 022.77 14.35 023.77 14.17 024.77 13.97 025.77 13.75 026.77 13.70 027.77 13.44 028.77 13.37 029.77 13.28 030.77 13.17 031.77 13.06 032.77 12.93 033.77 12.79 034.77 12.65 035.77 12.49 036.77 12.33 037.77 12.16 038.77 11.99 039.77 12.01 040.77 11.82 041.77 11.62 042.77 11.63 043.77 11.42 044.77 11.41
16 Aug 2008 358.44 21.10 359.44 21.21 000.44 21.09 001.44 21.10 002.44 21.22 003.44 21.22 004.44 21.28 005.44 21.21 006.44 21.38 007.44 21.39 008.44 21.23 009.44 20.64 010.44 20.29 011.44 19.80 012.44 19.35 013.44 19.08 014.44 18.67 015.44 18.36 016.44 17.97 017.44 17.72 018.44 17.42 019.44 17.28 020.44 16.90 021.44 16.70 022.44 16.47 023.44 16.22 024.44 16.14 025.44 15.85 026.44 15.55 027.44 15.43 028.44 15.30 029.44 14.96 030.44 14.80 031.44 14.64 032.44 14.47 033.44 14.30 034.44 14.11 035.44 13.92 036.44 13.92 037.44 13.72 038.44 13.51 039.44 13.29 040.44 13.27 041.44 13.05 042.44 12.82 043.44 12.79 044.44 12.55 045.44 12.51 046.44 12.27
17 Aug 2008 000.04 20.90 001.04 20.74 002.04 20.88 003.04 20.89 004.04 20.96 005.04 20.90 006.04 20.89 007.04 20.93 008.04 20.99 009.04 20.92 010.04 20.95 011.04 21.07 012.04 21.02 013.04 21.06 014.04 21.01 015.04 21.10 016.04 20.94 017.04 20.74 018.04 20.31 019.04 20.05 020.04 19.57 021.04 19.27 022.04 18.95 023.04 18.81 024.04 18.46 025.04 18.10 026.04 17.93 027.04 17.75 028.04 17.36 029.04 17.17 030.04 16.96 031.04 16.75 032.04 16.54 033.04 16.31 034.04 16.09 035.04 15.85 036.04 15.62 037.04 15.38 038.04 15.33 039.04 15.09 040.04 14.83 041.04 14.78 042.04 14.52 043.04 14.26 044.04 14.20 045.04 13.93 046.04 13.86 047.04 13.59 048.04 13.52
18 Aug 2008 001.59 20.65 002.59 20.63 003.59 20.66 004.59 20.54 005.59 20.56 006.59 20.75 007.59 20.77 008.59 20.60 009.59 20.72 010.59 20.76 011.59 20.74 012.59 20.69 013.59 20.80 014.59 20.88 015.59 20.74 016.59 20.79 017.59 20.82 018.59 20.83 019.59 20.84 020.59 20.83 021.59 20.82 022.59 20.99 023.59 20.96 024.59 20.73 025.59 20.29 026.59 20.04 027.59 19.79 028.59 19.54 029.59 19.28 030.59 19.02 031.59 18.75 032.59 18.48 033.59 18.21 034.59 17.94 035.59 17.66 036.59 17.39 037.59 17.10 038.59 17.02 039.59 16.74 040.59 16.45 041.59 16.36 042.59 16.07 043.59 15.98 044.59 15.69 045.59 15.59 046.59 15.29 047.59 15.20 048.59 14.90 049.59 14.80
19 Aug 2008 003.07 20.62 004.07 20.56 005.07 20.49 006.07 20.61 007.07 20.53 008.07 20.64 009.07 20.55 010.07 20.66 011.07 20.56 012.07 20.66 013.07 20.56 014.07 20.66 015.07 20.56 016.07 20.65 017.07 20.54 018.07 20.64 019.07 20.73 020.07 20.62 021.07 20.71 022.07 20.60 023.07 20.69 024.07 20.77 025.07 20.66 026.07 20.75 027.07 20.83 028.07 20.72 029.07 20.80 030.07 20.61 031.07 20.39 032.07 20.17 033.07 19.96 034.07 19.74 035.07 19.52 036.07 19.31 037.07 19.09 038.07 18.88 039.07 18.66 040.07 18.45 041.07 18.24 042.07 18.02 043.07 17.81 044.07 17.59 045.07 17.29 046.07 17.17 047.07 16.84 048.07 16.72 049.07 16.53 050.07 16.27 051.07 16.10
20 Aug 2008 006.19 20.95 007.19 20.80 008.19 20.68 009.19 20.77 010.19 20.68 011.19 20.60 012.19 20.53 013.19 20.68 014.19 20.63 015.19 20.60 016.19 20.57 017.19 20.54 018.19 20.53 019.19 20.52 020.19 20.52 021.19 20.52 022.19 20.52 023.19 20.53 024.19 20.55 025.19 20.56 026.19 20.58 027.19 20.61 028.19 20.43 029.19 20.46 030.19 20.49 031.19 20.52 032.19 20.55 033.19 20.59 034.19 20.55 035.19 20.32 036.19 20.10 037.19 19.87 038.19 19.65 039.19 19.43 040.19 19.20 041.19 18.98 042.19 18.76 043.19 18.54 044.19 18.32 045.19 18.09 046.19 17.87 047.19 17.65 048.19 17.43 049.19 17.21 050.19 16.98 051.19 16.76
21 Aug 2008 007.56 23.56 008.56 23.13 009.56 22.72 010.56 22.33 011.56 21.95 012.56 21.59 013.56 21.44 014.56 21.30 015.56 21.17 016.56 21.06 017.56 20.95 018.56 21.05 019.56 20.97 020.56 20.89 021.56 20.82 022.56 20.75 023.56 20.69 024.56 20.64 025.56 20.60 026.56 20.76 027.56 20.72 028.56 20.69 029.56 20.67 030.56 20.65 031.56 20.63 032.56 20.62 033.56 20.61 034.56 20.60 035.56 20.60 036.56 20.60 037.56 20.60 038.56 20.58 039.56 20.35 040.56 20.12 041.56 19.89 042.56 19.66 043.56 19.43 044.56 19.20 045.56 18.97 046.56 18.91 047.56 18.93 048.56 18.75 049.56 18.37 050.56 18.19 051.56 17.82 052.56 17.64
22 Aug 2008 008.89 26.07 009.89 25.80 010.89 25.74 011.89 25.42 012.89 25.00 013.89 24.59 014.89 24.20 015.89 23.81 016.89 23.43 017.89 23.07 018.89 22.71 019.89 22.37 020.89 22.03 021.89 21.90 022.89 21.58 023.89 21.47 024.89 21.36 025.89 21.26 026.89 21.17 027.89 21.08 028.89 21.00 029.89 20.93 030.89 21.06 031.89 21.00 032.89 20.94 033.89 20.89 034.89 20.84 035.89 20.79 036.89 20.75 037.89 20.72 038.89 20.68 039.89 20.65 040.89 20.63 041.89 20.60 042.89 20.58 043.89 20.40 044.89 20.17 045.89 19.93 046.89 19.70 047.89 19.46 048.89 19.22 049.89 18.99 050.89 18.90 051.89 18.90 052.89 18.90 053.89 18.90
23 Aug 2008 010.17 28.06 011.17 27.59 012.17 27.14 013.17 26.69 014.17 26.25 015.17 25.99 016.17 25.93 017.17 25.87 018.17 25.81 019.17 25.75 020.17 25.38 021.17 25.00 022.17 24.62 023.17 24.26 024.17 23.90 025.17 23.55 026.17 23.20 027.17 22.87 028.17 22.54 029.17 22.21 030.17 22.09 031.17 21.98 032.17 21.88 033.17 21.78 034.17 21.68 035.17 21.59 036.17 21.51 037.17 21.43 038.17 21.35 039.17 21.28 040.17 21.22 041.17 21.15 042.17 21.10 043.17 21.04 044.17 20.99 045.17 20.94 046.17 20.90 047.17 20.78 048.17 20.54 049.17 20.30 050.17 20.05 051.17 19.81 052.17 19.57 053.17 19.33 054.17 19.09 055.17 19.02
24 Aug 2008 012.61 28.77 013.61 28.70 014.61 28.63 015.61 28.36 016.61 28.29 017.61 28.03 018.61 27.60 019.61 27.18 020.61 26.76 021.61 26.34 022.61 26.10 023.61 26.04 024.61 25.98 025.61 25.92 026.61 25.86 027.61 25.60 028.61 25.23 029.61 24.87 030.61 24.51 031.61 24.16 032.61 23.81 033.61 23.48 034.61 23.14 035.61 22.82 036.61 22.69 037.61 22.58 038.61 22.46 039.61 22.16 040.61 22.06 041.61 21.96 042.61 21.87 043.61 21.78 044.61 21.69 045.61 21.61 046.61 21.54 047.61 21.66 048.61 21.59 049.61 21.46 050.61 21.22 051.61 20.97 052.61 20.73 053.61 20.48 054.61 20.24 055.61 19.99
25 Aug 2008 013.79 29.83 014.79 29.76 015.79 29.48 016.79 29.41 017.79 29.14 018.79 29.07 019.79 29.00 020.79 28.73 021.79 28.66 022.79 28.59 023.79 28.52 024.79 28.12 025.79 27.70 026.79 27.29 027.79 26.88 028.79 26.48 029.79 26.33 030.79 26.26 031.79 26.20 032.79 26.14 033.79 26.08 034.79 25.78 035.79 25.41 036.79 25.05 037.79 24.70 038.79 24.35 039.79 24.00 040.79 23.66 041.79 23.53 042.79 23.20 043.79 23.08 044.79 22.96 045.79 22.84 046.79 22.73 047.79 22.62 048.79 22.52 049.79 22.42 050.79 22.33 051.79 22.24 052.79 22.04 053.79 21.79 054.79 21.54 055.79 21.29 056.79 21.04
26 Aug 2008 014.93 30.68 015.93 30.40 016.93 30.32 017.93 30.04 018.93 29.97 019.93 29.89 020.93 29.61 021.93 29.54 022.93 29.47 023.93 29.19 024.93 29.12 025.93 29.05 026.93 28.97 027.93 28.70 028.93 28.63 029.93 28.56 030.93 28.27 031.93 27.85 032.93 27.44 033.93 27.03 034.93 26.63 035.93 26.56 036.93 26.50 037.93 26.43 038.93 26.37 039.93 26.26 040.93 25.89 041.93 25.51 042.93 25.14 043.93 24.78 044.93 24.42 045.93 24.07 046.93 23.92 047.93 23.78 048.93 23.64 049.93 23.51 050.93 23.38 051.93 23.25 052.93 23.13 053.93 22.90 054.93 22.65 055.93 22.39 056.93 22.14 057.93 21.89
27 Aug 2008 016.04 31.73 017.04 31.45 018.04 31.17 019.04 30.88 020.04 30.80 021.04 30.52 022.04 30.44 023.04 30.36 024.04 30.08 025.04 30.00 026.04 29.93 027.04 29.65 028.04 29.57 029.04 29.50 030.04 29.42 031.04 29.35 032.04 29.07 033.04 29.00 034.04 28.93 035.04 28.85 036.04 28.67 037.04 28.24 038.04 27.81 039.04 27.39 040.04 26.97 041.04 26.84 042.04 26.77 043.04 26.71 044.04 26.64 045.04 26.53 046.04 26.13 047.04 25.74 048.04 25.36 049.04 24.98 050.04 24.80 051.04 24.63 052.04 24.27 053.04 24.11 054.04 24.02 055.04 23.76 056.04 23.51 057.04 23.25 058.04 22.99 059.04 22.74
28 Aug 2008 018.00 32.55 019.00 32.26 020.00 31.97 021.00 31.69 022.00 31.40 023.00 31.32 024.00 31.23 025.00 30.95 026.00 30.86 027.00 30.58 028.00 30.50 029.00 30.42 030.00 30.34 031.00 30.06 032.00 29.98 033.00 29.90 034.00 29.82 035.00 29.74 036.00 29.66 037.00 29.58 038.00 29.51 039.00 29.43 040.00 29.36 041.00 28.93 042.00 28.47 043.00 28.02 044.00 27.57 045.00 27.40 046.00 27.33 047.00 27.26 048.00 26.99 049.00 26.72 050.00 26.46 051.00 26.16 052.00 25.75 053.00 25.54 054.00 25.34 055.00 25.13 056.00 24.87 057.00 24.61 058.00 24.15 059.00 23.89
29 Aug 2008 019.03 33.31 020.03 33.02 021.03 32.73 022.03 32.44 023.03 32.15 024.03 31.86 025.03 31.77 026.03 31.48 027.03 31.39 028.03 31.30 029.03 31.01 030.03 30.92 031.03 30.84 032.03 30.75 033.03 30.46 034.03 30.38 035.03 30.29 036.03 30.21 037.03 30.13 038.03 30.04 039.03 29.96 040.03 29.88 041.03 29.80 042.03 29.72 043.03 29.64 044.03 29.53 045.03 29.04 046.03 28.55 047.03 28.06 048.03 27.66 049.03 27.59 050.03 27.31 051.03 27.04 052.03 26.77 053.03 26.50 054.03 26.23 055.03 25.96 056.03 25.70 057.03 25.43 058.03 25.16 059.03 24.90 060.03 24.63
30 Aug 2008 020.02 34.12 021.02 33.82 022.02 33.53 023.02 33.23 024.02 32.93 025.02 32.64 026.02 32.34 027.02 32.25 028.02 31.95 029.02 31.86 030.02 31.76 031.02 31.67 032.02 31.37 033.02 31.28 034.02 31.19 035.02 31.10 036.02 31.01 037.02 30.91 038.02 30.62 039.02 30.54 040.02 30.45 041.02 30.36 042.02 30.27 043.02 30.19 044.02 30.10 045.02 30.02 046.02 29.93 047.02 29.96 048.02 29.42 049.02 28.88 050.02 28.34 051.02 28.13 052.02 27.85 053.02 27.38 054.02 27.10 055.02 26.83 056.02 26.55 057.02 26.28 058.02 26.01 059.02 25.74 060.02 25.47 061.02 25.20
31 Aug 2008 020.97 34.79 021.97 34.49 022.97 34.19 023.97 33.88 024.97 33.58 025.97 33.28 026.97 32.97 027.97 32.67 028.97 32.57 029.97 32.46 030.97 32.16 031.97 32.06 032.97 31.96 033.97 31.86 034.97 31.76 035.97 31.66 036.97 31.36 037.97 31.26 038.97 31.16 039.97 31.07 040.97 30.97 041.97 30.88 042.97 30.78 043.97 30.69 044.97 30.60 045.97 30.70 046.97 30.61 047.97 30.52 048.97 30.44 049.97 29.95 050.97 29.33 051.97 28.72 052.97 28.29 053.97 28.01 054.97 27.73 055.97 27.45 056.97 27.17 057.97 26.89 058.97 26.62 059.97 26.34 060.97 26.07 061.97 25.80
01 Sep 2008 022.49 34.98 023.49 34.67 024.49 34.36 025.49 34.05 026.49 33.74 027.49 33.42 028.49 33.11 029.49 32.80 030.49 32.69 031.49 32.58 032.49 32.47 033.49 32.16 034.49 32.05 035.49 31.94 036.49 31.83 037.49 31.72 038.49 31.61 039.49 31.51 040.49 31.40 041.49 31.30 042.49 31.19 043.49 31.09 044.49 30.99 045.49 31.08 046.49 30.98 047.49 30.89 048.49 30.79 049.49 30.69 050.49 30.60 051.49 30.17 052.49 29.44 053.49 28.72 054.49 28.43 055.49 28.14 056.49 27.86 057.49 27.37 058.49 27.09 059.49 26.81 060.49 26.53 061.49 26.25 062.49 25.97
02 Sep 2008 023.39 35.29 024.39 34.97 025.39 34.65 026.39 34.33 027.39 34.01 028.39 33.69 029.39 33.37 030.39 33.04 031.39 32.92 032.39 32.80 033.39 32.68 034.39 32.36 035.39 32.24 036.39 32.12 037.39 32.00 038.39 32.08 039.39 31.96 040.39 31.84 041.39 31.73 042.39 31.61 043.39 31.50 044.39 31.39 045.39 31.28 046.39 31.16 047.39 31.26 048.39 31.15 049.39 31.04 050.39 30.94 051.39 30.83 052.39 30.45 053.39 29.54 054.39 28.74 055.39 28.44 056.39 28.15 057.39 27.85 058.39 27.56 059.39 27.27 060.39 26.99 061.39 26.70 062.39 26.42 063.39 26.14
03 Sep 2008 024.25 35.39 025.25 35.06 026.25 34.73 027.25 34.39 028.25 34.06 029.25 33.72 030.25 33.39 031.25 33.26 032.25 32.92 033.25 32.79 034.25 32.65 035.25 32.52 036.25 32.39 037.25 32.25 038.25 32.12 039.25 31.99 040.25 31.86 041.25 31.93 042.25 31.81 043.25 31.68 044.25 31.55 045.25 31.43 046.25 31.51 047.25 31.39 048.25 31.27 049.25 31.15 050.25 31.24 051.25 31.12 052.25 31.01 053.25 29.99 054.25 29.00 055.25 28.69 056.25 28.33 057.25 27.99 058.25 27.73 059.25 27.49 060.25 27.20 061.25 26.91 062.25 26.62 063.25 26.33 064.25 26.05
04 Sep 2008 025.09 35.30 026.09 34.95 027.09 34.60 028.09 34.25 029.09 33.91 030.09 33.56 031.09 33.21 032.09 33.06 033.09 32.91 034.09 32.76 035.09 32.61 036.09 32.46 037.09 32.32 038.09 32.17 039.09 32.02 040.09 31.88 041.09 31.93 042.09 31.79 043.09 31.65 044.09 31.71 045.09 31.58 046.09 31.44 047.09 31.31 048.09 31.37 049.09 31.25 050.09 31.12 051.09 31.19 052.09 31.07 053.09 29.73 054.09 28.99 055.09 28.27 056.09 27.97 057.09 27.82 058.09 27.62 059.09 27.49 060.09 27.19 061.09 26.89 062.09 26.60 063.09 26.31 064.09 25.82 065.09 25.53
05 Sep 2008 026.10 34.95 027.10 34.59 028.10 34.22 029.10 33.86 030.10 33.49 031.10 33.13 032.10 32.96 033.10 32.79 034.10 32.62 035.10 32.46 036.10 32.29 037.10 32.13 038.10 31.96 039.10 32.00 040.10 31.84 041.10 31.68 042.10 31.72 043.10 31.56 044.10 31.41 045.10 31.46 046.10 31.31 047.10 31.36 048.10 31.22 049.10 31.07 050.10 31.14 051.10 31.00 052.10 30.27 053.10 11.03 054.10 10.80 055.10 27.70 056.10 27.46 057.10 27.36 058.10 27.38 059.10 27.13 060.10 26.92 061.10 26.62 062.10 26.32 063.10 26.03 064.10 25.54 065.10 25.32
06 Sep 2008 026.89 34.50 027.89 34.11 028.89 33.73 029.89 33.34 030.89 32.95 031.89 32.76 032.89 32.58 033.89 32.39 034.89 32.20 035.89 32.01 036.89 31.83 037.89 31.84 038.89 31.66 039.89 31.68 040.89 31.50 041.89 31.33 042.89 31.35 043.89 31.18 044.89 31.21 045.89 31.25 046.89 31.08 047.89 31.13 048.89 30.97 049.89 31.02 050.89 09.93 051.89 09.74 052.89 09.75 053.89 09.55 054.89 09.35 055.89 09.14 056.89 09.13 057.89 08.91 058.89 08.69 059.89 08.66 060.89 08.43 061.89 25.92 062.89 25.63 063.89 25.13 064.89 24.91 065.89 25.03
07 Sep 2008 027.66 34.06 028.66 33.64 029.66 33.23 030.66 32.82 031.66 32.61 032.66 32.39 033.66 32.18 034.66 31.97 035.66 31.96 036.66 31.75 037.66 31.74 038.66 31.54 039.66 31.54 040.66 31.34 041.66 31.34 042.66 31.15 043.66 31.16 044.66 31.17 045.66 30.99 046.66 31.01 047.66 09.10 048.66 08.98 049.66 08.85 050.66 08.70 051.66 08.55 052.66 08.59 053.66 08.43 054.66 08.25 055.66 08.07 056.66 08.09 057.66 07.90 058.66 07.90 059.66 07.70 060.66 07.49 061.66 07.48 062.66 07.26 063.66 07.24 064.66 07.02 065.66 06.99 066.66 06.96
08 Sep 2008 028.64 33.09 029.64 32.65 030.64 32.41 031.64 32.16 032.64 31.92 033.64 31.68 034.64 31.64 035.64 31.41 036.64 31.37 037.64 31.14 038.64 31.11 039.64 31.09 040.64 30.87 041.64 30.85 042.64 30.84 043.64 07.89 044.64 07.84 045.64 07.77 046.64 07.70 047.64 07.61 048.64 07.51 049.64 07.40 050.64 07.48 051.64 07.35 052.64 07.21 053.64 07.06 054.64 07.11 055.64 06.95 056.64 06.78 057.64 06.81 058.64 06.63 059.64 06.65 060.64 06.46 061.64 06.47 062.64 06.27 063.64 06.27 064.64 06.06 065.64 06.05 066.64 06.03 067.64 05.81
09 Sep 2008 029.37 32.17 030.37 31.90 031.37 31.82 032.37 31.55 033.37 31.47 034.37 31.20 035.37 31.14 036.37 31.07 037.37 30.81 038.37 06.86 039.37 06.91 040.37 06.74 041.37 06.75 042.37 06.75 043.37 06.73 044.37 06.69 045.37 06.64 046.37 06.58 047.37 06.51 048.37 06.42 049.37 06.33 050.37 06.42 051.37 06.31 052.37 06.18 053.37 06.25 054.37 06.12 055.37 06.17 056.37 06.02 057.37 05.86 058.37 05.90 059.37 05.73 060.37 05.75 061.37 05.77 062.37 05.59 063.37 05.60 064.37 05.40 065.37 05.40 066.37 05.40 067.37 05.20 068.37 05.18
10 Sep 2008 030.07 41.11 031.07 40.60 032.07 40.09 033.07 39.79 034.07 39.69 035.07 39.39 036.07 39.29 037.07 39.00 038.07 38.92 039.07 38.84 040.07 38.77 041.07 38.71 042.07 05.83 043.07 05.81 044.07 05.78 045.07 05.73 046.07 05.87 047.07 05.80 048.07 05.73 049.07 05.84 050.07 05.74 051.07 05.63 052.07 05.72 053.07 05.60 054.07 05.67 055.07 05.53 056.07 05.59 057.07 05.44 058.07 05.49 059.07 05.33 060.07 05.36 061.07 05.19 062.07 05.21 063.07 05.23 064.07 05.05 065.07 05.06 066.07 05.06 067.07 04.87 068.07 04.87 069.07 04.86
11 Sep 2008 030.13 52.91 031.13 52.91 032.13 52.91 033.13 52.91 034.13 52.91 035.13 52.91 036.13 52.91 037.13 52.91 038.13 52.91 039.13 52.91 040.13 52.91 041.13 52.91 042.13 52.91 043.13 52.91 044.13 52.91 045.13 52.91 046.13 52.91 047.13 52.91 048.13 52.91 049.13 52.91 050.13 52.91 051.13 04.94 052.13 05.03 053.13 04.91 054.13 04.98 055.13 04.85 056.13 04.91 057.13 04.96 058.13 04.81 059.13 04.85 060.13 04.69 061.13 04.72 062.13 04.75 063.13 04.57 064.13 04.59 065.13 04.61 066.13 04.42 067.13 04.43 068.13 04.43 069.13 04.43 070.13 04.22
12 Sep 2008 030.79 53.21 031.79 53.21 032.79 53.21 033.79 53.21 034.79 53.21 035.79 53.21 036.79 53.21 037.79 53.21 038.79 53.21 039.79 53.21 040.79 53.21 041.79 53.21 042.79 53.21 043.79 53.21 044.79 53.21 045.79 53.21 046.79 53.21 047.79 53.21 048.79 04.75 049.79 04.65 050.79 04.74 051.79 04.63 052.79 04.71 053.79 04.58 054.79 04.65 055.79 04.71 056.79 04.57 057.79 04.62 058.79 04.66 059.79 04.50 060.79 04.54 061.79 04.57 062.79 04.40 063.79 04.42 064.79 04.44 065.79 04.45 066.79 04.26 067.79 04.27 068.79 04.27 069.79 04.27 070.79 04.07
13 Sep 2008 031.44 53.53 032.44 53.53 033.44 53.53 034.44 53.53 035.44 53.53 036.44 53.53 037.44 53.53 038.44 53.53 039.44 53.53 040.44 53.53 041.44 53.53 042.44 53.53 043.44 53.53 044.44 53.53 045.44 53.53 046.44 53.53 047.44 04.36 048.44 04.46 049.44 04.56 050.44 04.45 051.44 04.53 052.44 04.41 053.44 04.48 054.44 04.55 055.44 04.41 056.44 04.46 057.44 04.51 058.44 04.36 059.44 04.40 060.44 04.44 061.44 04.47 062.44 04.30 063.44 04.32 064.44 04.34 065.44 04.36 066.44 04.37 067.44 04.18 068.44 04.18 069.44 04.18 070.44 04.18 071.44 04.18
14 Sep 2008 032.08 54.07 033.08 54.07 034.08 54.07 035.08 54.07 036.08 54.07 037.08 54.07 038.08 54.07 039.08 54.07 040.08 54.07 041.08 54.07 042.08 54.07 043.08 54.07 044.08 54.07 045.08 04.55 046.08 04.46 047.08 04.56 048.08 04.66 049.08 04.55 050.08 04.64 051.08 04.72 052.08 04.59 053.08 04.66 054.08 04.72 055.08 04.58 056.08 04.63 057.08 04.68 058.08 04.73 059.08 04.57 060.08 04.60 061.08 04.63 062.08 04.66 063.08 04.49 064.08 04.51 065.08 04.52 066.08 04.53 067.08 04.54 068.08 04.35 069.08 04.35 070.08 04.35 071.08 04.34 072.08 04.34
15 Sep 2008 032.00 54.62 033.00 54.62 034.00 54.62 035.00 54.62 036.00 54.62 037.00 54.62 038.00 54.62 039.00 54.62 040.00 54.62 041.00 54.62 042.00 04.53 043.00 04.65 044.00 04.76 045.00 04.67 046.00 04.77 047.00 04.87 048.00 04.76 049.00 04.84 050.00 04.92 051.00 04.79 052.00 04.86 053.00 04.92 054.00 04.98 055.00 04.83 056.00 04.88 057.00 04.93 058.00 04.97 059.00 04.80 060.00 04.84 061.00 04.87 062.00 04.89 063.00 04.91 064.00 04.73 065.00 04.74 066.00 04.75 067.00 04.76 068.00 04.76 069.00 04.76 070.00 04.76 071.00 04.55 072.00 04.54 073.00 04.53
16 Sep 2008 032.60 55.17 033.60 55.17 034.60 55.17 035.60 55.17 036.60 55.17 037.60 55.17 038.60 55.17 039.60 04.87 040.60 04.79 041.60 04.91 042.60 05.02 043.60 04.92 044.60 05.02 045.60 05.12 046.60 05.00 047.60 05.08 048.60 05.16 049.60 05.23 050.60 05.10 051.60 05.16 052.60 05.22 053.60 05.27 054.60 05.12 055.60 05.17 056.60 05.21 057.60 05.25 058.60 05.28 059.60 05.31 060.60 05.13 061.60 05.15 062.60 05.17 063.60 05.19 064.60 05.20 065.60 05.21 066.60 05.01 067.60 05.01 068.60 05.01 069.60 05.01 070.60 05.00 071.60 04.99 072.60 04.97 073.60 04.96
17 Sep 2008 033.19 55.34 034.19 55.34 035.19 55.34 036.19 55.34 037.19 04.67 038.19 04.80 039.19 04.72 040.19 04.83 041.19 04.93 042.19 04.84 043.19 04.93 044.19 05.02 045.19 05.10 046.19 04.98 047.19 05.06 048.19 05.13 049.19 05.19 050.19 05.25 051.19 05.11 052.19 05.16 053.19 05.21 054.19 05.25 055.19 05.29 056.19 05.13 057.19 05.16 058.19 05.19 059.19 05.22 060.19 05.24 061.19 05.26 062.19 05.27 063.19 05.08 064.19 05.09 065.19 05.09 066.19 05.10 067.19 05.09 068.19 05.09 069.19 05.08 070.19 05.07 071.19 05.06 072.19 04.84 073.19 04.82 074.19 04.80
18 Sep 2008 033.12 55.31 034.12 04.45 035.12 04.38 036.12 04.50 037.12 04.61 038.12 04.53 039.12 04.63 040.12 04.73 041.12 04.82 042.12 04.71 043.12 04.80 044.12 04.87 045.12 04.95 046.12 05.02 047.12 04.88 048.12 04.95 049.12 05.00 050.12 05.05 051.12 05.10 052.12 04.95 053.12 04.99 054.12 05.02 055.12 05.06 056.12 05.09 057.12 05.11 058.12 05.14 059.12 04.95 060.12 04.97 061.12 04.98 062.12 04.99 063.12 05.00 068.12 04.78 069.12 04.77 070.12 04.75 071.12 04.74 072.12 04.71 073.12 04.69 074.12 04.66 075.12 04.63 076.12 04.60
19 Sep 2008 034.28 04.27 035.28 04.39 036.28 04.49 037.28 04.59 038.28 04.49 039.28 04.58 040.28 04.66 041.28 04.75 042.28 04.62 043.28 04.69 044.28 04.76 045.28 04.83 046.28 04.88 047.28 04.94 048.28 04.79 049.28 04.84 050.28 04.88 051.28 04.92 052.28 04.95 053.28 04.99 054.28 04.82 055.28 04.84 056.28 04.86 057.28 04.88 058.28 04.90 059.28 04.91 060.28 04.92 061.28 04.92 062.28 04.92 063.28 04.92 064.28 04.72 065.28 04.71 066.28 04.70 067.28 04.69 068.28 04.67 069.28 04.65 070.28 04.63 071.28 04.61 072.28 04.58 073.28 04.55 074.28 04.52 075.28 04.48 076.28 04.45
20 Sep 2008 034.84 04.34 035.84 04.43 036.84 04.52 037.84 04.61 038.84 04.49 039.84 04.56 040.84 04.64 041.84 04.70 042.84 04.77 043.84 04.62 044.84 04.68 045.84 04.73 046.84 04.78 047.84 04.82 048.84 04.86 049.84 04.89 050.84 04.73 051.84 04.76 052.84 04.78 053.84 04.80 054.84 04.82 055.84 04.84 056.84 04.85 057.84 04.86 058.84 04.86 059.84 04.67 060.84 04.67 061.84 04.66 062.84 04.66 063.84 04.65 064.84 04.64 065.84 04.62 066.84 04.60 067.84 04.58 068.84 04.56 069.84 04.53 070.84 04.50 071.84 04.47 072.84 04.43 073.84 04.40 074.84 04.36 075.84 04.31 076.84 04.27
21 Sep 2008 035.94 04.43 036.94 04.51 037.94 04.58 038.94 04.65 039.94 04.71 040.94 04.57 041.94 04.63 042.94 04.68 043.94 04.73 044.94 04.77 045.94 04.81 046.94 04.65 047.94 04.68 048.94 04.71 049.94 04.74 050.94 04.76 051.94 04.78 052.94 04.79 053.94 04.81 054.94 04.82 055.94 04.82 056.94 04.63 057.94 04.63 058.94 04.63 059.94 04.62 060.94 04.61 061.94 04.60 062.94 04.59 063.94 04.57 064.94 04.55 065.94 04.53 066.94 04.50 067.94 04.47 068.94 04.44 069.94 04.41 070.94 04.37 071.94 04.33 072.94 04.29 073.94 04.25 074.94 04.20 075.94 04.15 076.94 04.09 077.94 04.04
22 Sep 2008 036.98 04.48 037.98 04.54 038.98 04.60 039.98 04.65 040.98 04.70 041.98 04.74 042.98 04.78 043.98 04.62 044.98 04.65 045.98 04.68 046.98 04.71 047.98 04.73 048.98 04.75 049.98 04.77 050.98 04.78 051.98 04.79 052.98 04.60 053.98 04.61 054.98 04.61 055.98 04.61 056.98 04.60 057.98 04.59 058.98 04.58 059.98 04.57 060.98 04.55 061.98 04.53 062.98 04.51 063.98 04.48 064.98 04.46 065.98 04.43 066.98 04.39 067.98 04.36 068.98 04.32 069.98 04.27 070.98 04.23 071.98 04.18 072.98 04.13 073.98 04.08 074.98 04.02 075.98 03.96 076.98 03.90 077.98 03.84 078.98 03.77
23 Sep 2008 037.97 04.69 038.97 04.74 039.97 04.58 040.97 04.62 041.97 04.65 042.97 04.68 043.97 04.70 044.97 04.73 045.97 04.75 046.97 04.76 047.97 04.78 048.97 04.79 049.97 04.59 050.97 04.60 051.97 04.60 052.97 04.60 053.97 04.59 054.97 04.58 055.97 04.57 056.97 04.56 057.97 04.54 058.97 04.52 059.97 04.50 060.97 04.48 061.97 04.45 062.97 04.42 063.97 04.38 064.97 04.35 065.97 04.31 066.97 04.27 067.97 04.22 068.97 04.17 069.97 04.12 070.97 04.07 071.97 04.01 072.97 03.95 073.97 03.89 074.97 03.83 075.97 03.76 076.97 03.69 077.97 03.70 078.97 03.84 079.97 03.77
24 Sep 2008 038.91 04.66 039.91 04.69 040.91 04.72 041.91 04.74 042.91 04.76 043.91 04.77 044.91 04.79 045.91 04.80 046.91 04.60 047.91 04.61 048.91 04.61 049.91 04.60 050.91 04.60 051.91 04.59 052.91 04.58 053.91 04.56 054.91 04.55 055.91 04.53 056.91 04.50 057.91 04.48 058.91 04.45 059.91 04.42 060.91 04.38 061.91 04.35 062.91 04.31 063.91 04.26 064.91 04.22 065.91 04.17 066.91 04.12 067.91 04.06 068.91 04.01 069.91 03.95 070.91 03.89 071.91 03.82 072.91 03.75 073.91 03.68 074.91 03.73 075.91 03.87 076.91 03.80 077.91 03.92 078.91 04.04 079.91 04.16
25 Sep 2008 039.81 04.78 040.81 04.80 041.81 04.81 042.81 04.82 043.81 04.62 044.81 04.63 045.81 04.63 046.81 04.62 047.81 04.62 048.81 04.61 049.81 04.59 050.81 04.58 051.81 04.56 052.81 04.54 053.81 04.51 054.81 04.49 055.81 04.46 056.81 04.43 057.81 04.39 058.81 04.35 059.81 04.31 060.81 04.27 061.81 04.22 062.81 04.17 063.81 04.12 064.81 04.07 065.81 04.01 066.81 03.95 067.81 03.88 068.81 03.82 069.81 03.75 070.81 03.68 071.81 03.79 072.81 03.92 073.81 03.85 074.81 03.98 075.81 04.09 076.81 04.21 077.81 04.12 078.81 04.22 079.81 04.31 080.81 04.41 081.81 04.50
26 Sep 2008 040.56 04.86 041.56 04.66 042.56 04.66 043.56 04.66 044.56 04.65 045.56 04.64 046.56 04.62 047.56 04.61 048.56 04.59 049.56 04.57 050.56 04.54 051.56 04.51 052.56 04.48 053.56 04.45 054.56 04.41 055.56 04.37 056.56 04.33 057.56 04.29 058.56 04.24 059.56 04.19 060.56 04.14 061.56 04.08 062.56 04.02 063.56 03.96 064.56 03.90 065.56 03.83 066.56 03.76 067.56 03.71 068.56 03.85 069.56 03.99 070.56 04.12 071.56 04.04 072.56 04.16 073.56 04.27 074.56 04.38 075.56 04.28 076.56 04.38 077.56 04.47 078.56 04.55 079.56 04.44 080.56 04.51 081.56 04.59 082.56 04.66
27 Sep 2008 041.48 04.70 042.48 04.68 043.48 04.67 044.48 04.65 045.48 04.63 046.48 04.60 047.48 04.58 048.48 04.55 049.48 04.51 050.48 04.48 051.48 04.44 052.48 04.40 053.48 04.35 054.48 04.31 055.48 04.26 056.48 04.21 057.48 04.15 058.48 04.10 059.48 04.03 060.48 03.97 061.48 03.91 062.48 03.84 063.48 03.88 064.48 04.02 065.48 03.96 066.48 04.10 067.48 04.23 068.48 04.35 069.48 04.27 070.48 04.38 071.48 04.48 072.48 04.58 073.48 04.48 074.48 04.57 075.48 04.65 076.48 04.74 077.48 04.61 078.48 04.68 079.48 04.75 080.48 04.81 081.48 04.87 082.48 04.73
28 Sep 2008 041.96 04.69 042.96 04.67 043.96 04.64 044.96 04.61 045.96 04.58 046.96 04.54 047.96 04.50 048.96 04.46 049.96 04.41 050.96 04.37 051.96 04.32 052.96 04.26 053.96 04.21 054.96 04.15 055.96 04.09 056.96 04.02 057.96 03.96 058.96 04.00 059.96 04.15 060.96 04.10 061.96 04.25 062.96 04.38 063.96 04.31 064.96 04.44 065.96 04.55 066.96 04.47 067.96 04.57 068.96 04.67 069.96 04.77 070.96 04.66 071.96 04.75 072.96 04.83 073.96 04.90 074.96 04.97 075.96 04.84 076.96 04.90 077.96 04.96 078.96 05.01 079.96 05.06 080.96 04.91 081.96 04.95 082.96 04.99
29 Sep 2008 042.73 04.64 043.73 04.60 044.73 04.56 045.73 04.52 046.73 04.47 047.73 04.42 048.73 04.37 049.73 04.31 050.73 04.26 051.73 04.19 052.73 04.13 053.73 04.07 054.73 04.17 055.73 04.34 056.73 04.30 057.73 04.45 058.73 04.59 059.73 04.53 060.73 04.66 061.73 04.78 062.73 04.70 063.73 04.81 064.73 04.92 065.73 04.82 066.73 04.91 067.73 05.00 068.73 05.08 069.73 04.96 070.73 05.04 071.73 05.11 072.73 05.17 073.73 05.03 074.73 05.09 075.73 05.14 076.73 05.19 077.73 05.23 078.73 05.27 079.73 05.11 080.73 05.14 081.73 05.17 082.73 05.20 083.73 05.22 084.73 05.23
30 Sep 2008 043.47 04.54 044.47 04.49 045.47 04.43 046.47 04.38 047.47 04.32 048.47 04.25 049.47 04.36 050.47 04.35 051.47 04.53 052.47 04.70 053.47 04.66 054.47 04.81 055.47 04.75 056.47 04.89 057.47 05.02 058.47 04.95 059.47 05.06 060.47 05.18 061.47 05.08 062.47 05.18 063.47 05.27 064.47 05.16 065.47 05.25 066.47 05.32 067.47 05.40 068.47 05.26 069.47 05.33 070.47 05.39 071.47 05.44 072.47 05.29 073.47 05.34 074.47 05.38 075.47 05.41 076.47 05.45 077.47 05.28 078.47 05.30 079.47 05.33 080.47 05.35 081.47 05.36 082.47 05.37 083.47 05.38 084.47 05.19 085.47 05.19
01 Oct 2008 044.17 04.52 045.17 04.73 046.17 04.73 047.17 04.93 048.17 04.91 049.17 05.08 050.17 05.04 051.17 05.20 052.17 05.14 053.17 05.28 054.17 05.22 055.17 05.34 056.17 05.46 057.17 05.37 058.17 05.48 059.17 05.58 060.17 05.47 061.17 05.56 062.17 05.64 063.17 05.51 064.17 05.59 065.17 05.65 066.17 05.71 067.17 05.57 068.17 05.62 069.17 05.67 070.17 05.71 071.17 05.55 072.17 05.59 073.17 05.62 074.17 05.65 075.17 05.67 076.17 05.69 077.17 05.50 078.17 05.52 079.17 05.53 080.17 05.53 081.17 05.54 082.17 05.53 083.17 05.33 084.17 05.32 085.17 05.31
02 Oct 2008 044.85 05.39 045.85 05.56 046.85 05.53 047.85 05.69 048.85 05.64 049.85 05.78 050.85 05.72 051.85 05.84 052.85 05.96 053.85 05.87 054.85 05.98 055.85 06.08 056.85 05.97 057.85 06.06 058.85 05.94 059.85 06.01 060.85 06.08 061.85 06.15 062.85 06.01 063.85 06.06 064.85 06.11 065.85 06.16 066.85 06.00 067.85 06.03 068.85 06.07 069.85 06.10 070.85 05.92 071.85 05.94 072.85 05.96 073.85 05.97 074.85 05.98 075.85 05.79 076.85 05.79 077.85 05.79 078.85 05.79 079.85 05.78 080.85 05.77 081.85 05.76 082.85 05.54 083.85 05.52 084.85 05.50 085.85 05.47 086.85 05.45
03 Oct 2008 045.49 06.44 046.49 06.38 047.49 06.52 048.49 06.45 049.49 06.57 050.49 06.48 051.49 06.59 052.49 06.68 053.49 06.58 054.49 06.66 055.49 06.54 056.49 06.62 057.49 06.68 058.49 06.55 059.49 06.61 060.49 06.66 061.49 06.71 062.49 06.55 063.49 06.59 064.49 06.62 065.49 06.45 066.49 06.48 067.49 06.50 068.49 06.51 069.49 06.53 070.49 06.34 071.49 06.35 072.49 06.35 073.49 06.35 074.49 06.34 075.49 06.14 076.49 06.13 077.49 06.11 078.49 06.10 079.49 06.08 080.49 06.06 081.49 06.03 082.49 05.80 083.49 05.77 084.49 05.74 085.49 05.70 086.49 05.66 087.49 05.62
04 Oct 2008 046.12 07.10 047.12 07.21 048.12 07.12 049.12 07.22 050.12 07.11 051.12 07.19 052.12 07.27 053.12 07.15 054.12 07.21 055.12 07.07 056.12 07.13 057.12 07.18 058.12 07.02 059.12 07.06 060.12 07.10 061.12 07.13 062.12 06.96 063.12 06.98 064.12 07.00 065.12 06.81 066.12 06.82 067.12 06.83 068.12 06.83 069.12 06.83 070.12 06.63 071.12 06.62 072.12 06.61 073.12 06.60 074.12 06.58 075.12 06.36 076.12 06.34 077.12 06.31 078.12 06.28 079.12 06.25 080.12 06.21 081.12 06.18 082.12 05.94 083.12 05.89 084.12 05.85 085.12 05.80 086.12 05.75 087.12 05.70 088.12 05.64
05 Oct 2008 046.72 08.10 047.72 08.19 048.72 08.06 049.72 08.13 050.72 08.00 051.72 08.06 052.72 07.91 053.72 07.96 054.72 08.00 055.72 07.84 056.72 07.87 057.72 07.90 058.72 07.72 059.72 07.74 060.72 07.75 061.72 07.56 062.72 07.57 063.72 07.57 064.72 07.57 065.72 07.37 066.72 07.36 067.72 07.35 068.72 07.33 069.72 07.11 070.72 07.09 071.72 07.07 072.72 07.04 073.72 07.01 074.72 06.98 075.72 06.74 076.72 06.70 077.72 06.66 078.72 06.62 079.72 06.57 080.72 06.52 081.72 06.47 082.72 06.22 083.72 06.16 084.72 06.10 085.72 06.04 086.72 05.98
06 Oct 2008 047.31 08.94 048.31 08.79 049.31 08.84 050.31 08.69 051.31 08.72 052.31 08.56 053.31 08.59 054.31 08.61 055.31 08.43 056.31 08.44 057.31 08.45 058.31 08.26 059.31 08.26 060.31 08.26 061.31 08.05 062.31 08.04 063.31 08.03 064.31 08.01 065.31 07.79 066.31 07.77 067.31 07.74 068.31 07.71 069.31 07.68 070.31 07.45 071.31 07.41 072.31 07.37 073.31 07.33 074.31 07.28 075.31 07.03 076.31 06.98 077.31 06.93 078.31 06.87 079.31 06.82 080.31 06.76 081.31 06.69 082.31 06.63 083.31 06.36 084.31 06.29 085.31 06.22 086.31 06.14 087.31 06.07
07 Oct 2008 047.88 09.84 048.88 09.67 049.88 09.69 050.88 09.51 051.88 09.52 052.88 09.33 053.88 09.34 054.88 09.34 055.88 09.13 056.88 09.13 057.88 09.11 058.88 08.90 059.88 08.88 060.88 08.86 061.88 08.63 062.88 08.60 063.88 08.57 064.88 08.54 065.88 08.30 066.88 08.26 067.88 08.22 068.88 08.17 069.88 08.12 070.88 07.87 071.88 07.82 072.88 07.76 073.88 07.71 074.88 07.64 075.88 07.58 076.88 07.32 077.88 07.25 078.88 07.18 079.88 07.11 080.88 07.03 081.88 06.96 082.88 06.88 083.88 06.60 084.88 06.52 085.88 06.43 086.88 06.35 087.88 06.26
08 Oct 2008 048.29 10.79 049.29 10.59 050.29 10.59 051.29 10.38 052.29 10.37 053.29 10.16 054.29 10.14 055.29 10.12 056.29 09.89 057.29 09.86 058.29 09.83 059.29 09.59 060.29 09.56 061.29 09.52 062.29 09.27 063.29 09.23 064.29 09.18 065.29 09.13 066.29 09.07 067.29 08.81 068.29 08.76 069.29 08.69 070.29 08.63 071.29 08.36 072.29 08.30 073.29 08.23 074.29 08.15 075.29 08.08 076.29 08.00 077.29 07.72 078.29 07.64 079.29 07.56 080.29 07.48 081.29 07.39 082.29 07.30 083.29 07.21 084.29 07.12 085.29 06.82 086.29 06.73 087.29 06.63 088.29 06.53
09 Oct 2008 048.81 11.65 049.81 11.62 050.81 11.60 051.81 11.36 052.81 11.33 053.81 11.09 054.81 11.05 055.81 11.01 056.81 10.76 057.81 10.71 058.81 10.66 059.81 10.41 060.81 10.35 061.81 10.29 062.81 10.23 063.81 09.97 064.81 09.90 065.81 09.83 066.81 09.76 067.81 09.49 068.81 09.41 069.81 09.34 070.81 09.26 071.81 09.18 072.81 08.89 073.81 08.81 074.81 08.72 075.81 08.63 076.81 08.54 077.81 08.45 078.81 08.16 079.81 08.06 080.81 07.96 081.81 07.87 082.81 07.77 083.81 07.66 084.81 07.56 085.81 07.45 086.81 07.15 087.81 07.04
10 Oct 2008 049.34 11.53 050.34 11.68 051.34 11.63 052.34 11.58 053.34 11.72 054.34 11.66 055.34 11.80 056.34 11.73 057.34 11.87 058.34 11.60 059.34 11.52 060.34 11.45 061.34 11.18 062.34 11.10 063.34 11.02 064.34 10.94 065.34 10.65 066.34 10.57 067.34 10.48 068.34 10.39 069.34 10.10 070.34 10.01 071.34 09.92 072.34 09.82 073.34 09.73 074.34 09.43 075.34 09.33 076.34 09.23 077.34 09.12 078.34 09.02 079.34 08.91 080.34 08.80 081.34 08.50 082.34 08.38 083.34 08.27 084.34 08.16 085.34 08.04 086.34 07.93 087.34 07.81 088.34 07.69
11 Oct 2008 049.85 11.57 050.85 11.49 051.85 11.62 052.85 11.54 053.85 11.66 054.85 11.58 055.85 11.70 056.85 11.61 057.85 11.72 058.85 11.84 059.85 11.75 060.85 11.85 061.85 11.76 062.85 11.86 063.85 11.77 064.85 11.67 065.85 11.57 066.85 11.27 067.85 11.17 068.85 11.06 069.85 10.96 070.85 10.65 071.85 10.54 072.85 10.43 073.85 10.32 074.85 10.21 075.85 10.10 076.85 09.78 077.85 09.67 078.85 09.55 079.85 09.43 080.85 09.31 081.85 09.19 082.85 08.87 083.85 08.75 084.85 08.62 085.85 08.50 086.85 08.37 087.85 08.24 088.85 08.01
12 Oct 2008 050.35 11.88 051.35 11.99 052.35 12.09 053.35 11.98 054.35 12.08 055.35 11.98 056.35 12.07 057.35 12.16 058.35 12.06 059.35 12.15 060.35 12.24 061.35 12.13 062.35 12.21 063.35 12.30 064.35 12.19 065.35 12.27 066.35 12.35 067.35 12.24 068.35 12.32 069.35 12.20 070.35 12.08 071.35 11.96 072.35 11.83 073.35 11.51 074.35 11.38 075.35 11.26 076.35 11.06 077.35 11.00 078.35 10.79 079.35 10.54 080.35 10.32 081.35 10.08 082.35 09.84 083.35 09.60 084.35 09.35 085.35 09.10 086.35 08.85 087.35 08.60 088.35 08.35
13 Oct 2008 050.82 12.51 051.82 12.59 052.82 12.67 053.82 12.54 054.82 12.62 055.82 12.49 056.82 12.57 057.82 12.64 058.82 12.51 059.82 12.59 060.82 12.66 061.82 12.73 062.82 12.60 063.82 12.67 064.82 12.74 065.82 12.61 066.82 12.67 067.82 12.74 068.82 12.81 069.82 12.67 070.82 12.74 071.82 12.61 072.82 12.38 073.82 12.15 074.82 11.92 075.82 11.69 076.82 11.45 077.82 11.21 078.82 10.97 079.82 10.93 080.82 10.69 081.82 10.45 082.82 10.20 083.82 09.96 084.82 09.71 085.82 09.46 086.82 09.21 087.82 08.95 088.82 08.70
14 Oct 2008 051.30 13.72 052.30 13.58 053.30 13.63 054.30 13.69 055.30 13.54 056.30 13.59 057.30 13.65 058.30 13.50 059.30 13.55 060.30 13.61 061.30 13.66 062.30 13.51 063.30 13.57 064.30 13.62 065.30 13.47 066.30 13.52 067.30 13.57 068.30 13.63 069.30 13.48 070.30 13.53 071.30 13.58 072.30 13.46 073.30 13.23 074.30 12.99 075.30 12.76 076.30 12.52 077.30 12.28 078.30 12.04 079.30 11.80 080.30 11.55 081.30 11.31 082.30 11.10 083.30 10.95 084.30 10.79 085.30 10.64 086.30 10.48 087.30 10.13 088.30 09.97 089.30 09.81
15 Oct 2008 051.76 15.11 052.76 14.94 053.76 14.98 054.76 15.01 055.76 14.84 056.76 14.87 057.76 14.90 058.76 14.94 059.76 14.77 060.76 14.80 061.76 14.84 062.76 14.67 063.76 14.71 064.76 14.74 065.76 14.78 066.76 14.82 067.76 14.65 068.76 14.69 069.76 14.72 070.76 14.62 071.76 14.58 072.76 14.54 073.76 14.31 074.76 14.07 075.76 13.83 076.76 13.58 077.76 13.34 078.76 13.10 079.76 13.08 080.76 13.11 081.76 12.95 082.76 12.78 083.76 12.62 084.76 12.25 085.76 12.09 086.76 11.92 087.76 11.75 088.76 11.58 089.76 11.42
16 Oct 2008 052.21 16.89 053.21 16.89 054.21 16.90 055.21 16.71 056.21 16.72 057.21 16.73 058.21 16.54 059.21 16.55 060.21 16.56 061.21 16.58 062.21 16.39 063.21 16.41 064.21 16.40 065.21 16.36 066.21 16.26 067.21 16.28 068.21 16.25 069.21 16.21 070.21 16.17 071.21 16.13 072.21 16.09 073.21 15.85 074.21 15.81 075.21 15.57 076.21 15.33 077.21 15.08 078.21 14.84 079.21 14.59 080.21 14.56 081.21 14.58 082.21 14.61 083.21 14.63 084.21 14.45 085.21 14.28 086.21 14.10 087.21 13.92 088.21 13.75 089.21 13.57 090.21 13.19
17 Oct 2008 052.64 19.51 053.64 19.30 054.64 19.23 055.64 19.06 056.64 19.05 057.64 18.92 058.64 18.83 059.64 18.82 060.64 18.80 061.64 18.56 062.64 18.52 063.64 18.48 064.64 18.44 065.64 18.40 066.64 18.16 067.64 18.12 068.64 18.08 069.64 18.04 070.64 17.99 071.64 17.95 072.64 17.91 073.64 17.87 074.64 17.82 075.64 17.58 076.64 17.34 077.64 17.09 078.64 16.85 079.64 16.67 080.64 16.68 081.64 16.50 082.64 16.51 083.64 16.52 084.64 16.53 085.64 16.54 086.64 16.46 087.64 16.21 088.64 15.96 089.64 15.71 090.64 15.45
18 Oct 2008 053.28 21.90 054.28 21.65 055.28 21.61 056.28 21.57 057.28 21.32 058.28 21.28 059.28 21.24 060.28 20.99 061.28 20.95 062.28 20.91 063.28 20.86 064.28 20.82 065.28 20.58 066.28 20.53 067.28 20.49 068.28 20.45 069.28 20.40 070.28 20.36 071.28 20.32 072.28 20.07 073.28 20.03 074.28 19.98 075.28 19.94 076.28 19.89 077.28 19.65 078.28 19.40 079.28 19.16 080.28 19.05 081.28 19.04 082.28 19.04 083.28 19.04
19 Oct 2008 053.66 24.61 054.66 24.36 055.66 24.31 056.66 24.06 057.66 24.02 058.66 23.97 059.66 23.72 060.66 23.67 061.66 23.63 062.66 23.38 063.66 23.34 064.66 23.29 065.66 23.24 066.66 23.20 067.66 22.95 068.66 22.91 069.66 22.86 070.66 22.81 071.66 22.77 072.66 22.72 073.66 22.68 074.66 22.63 075.66 22.58 076.66 22.54 077.66 22.29 078.66 22.05 079.66 21.80 080.66 21.66 081.66 21.64 082.66 21.63
20 Oct 2008 054.04 27.61 055.04 27.31 056.04 27.01 057.04 26.71 058.04 26.61 059.04 26.36 060.04 26.31 061.04 26.26 062.04 26.01 063.04 25.96 064.04 25.91 065.04 25.86 066.04 25.61 067.04 25.56 068.04 25.51 069.04 25.46 070.04 25.42 071.04 25.37 072.04 25.32 073.04 25.27 074.04 25.03 075.04 24.98 076.04 24.93 077.04 24.88 078.04 24.84 079.04 24.59 080.04 24.34 081.04 24.28 082.04 24.24 083.04 24.21
21 Oct 2008 054.42 28.55 055.42 28.21 056.42 27.87 057.42 27.54 058.42 27.21 059.42 26.89 060.42 26.63 061.42 26.37 062.42 26.32 063.42 26.27 064.42 26.21 065.42 25.96 066.42 25.91 067.42 25.86 068.42 25.81 069.42 25.76 070.42 25.71 071.42 25.46 072.42 25.41 073.42 25.36 074.42 25.31 075.42 25.26 076.42 25.21 077.42 25.16 078.42 25.12 079.42 24.87 080.42 24.77 081.42 24.72 082.42 24.67 083.42 24.62 084.42 24.58
22 Oct 2008 054.80 29.07 055.80 28.81 056.80 28.45 057.80 28.08 058.80 27.71 059.80 27.35 060.80 26.99 061.80 26.64 062.80 26.39 063.80 26.34 064.80 26.08 065.80 26.03 066.80 25.97 067.80 25.92 068.80 25.86 069.80 25.61 070.80 25.56 071.80 25.51 072.80 25.46 073.80 25.40 074.80 25.35 075.80 25.30 076.80 25.25 077.80 25.20 078.80 25.16 079.80 24.91 080.80 24.84 081.80 24.78 082.80 24.71 083.80 24.65 084.80 24.59
23 Oct 2008 055.18 28.87 056.18 28.60 057.18 28.54 058.18 28.23 059.18 27.81 060.18 27.41 061.18 27.00 062.18 26.61 063.18 26.22 064.18 25.90 065.18 25.84 066.18 25.78 067.18 25.72 068.18 25.67 069.18 25.41 070.18 25.35 071.18 25.30 072.18 25.24 073.18 25.19 074.18 25.14 075.18 25.09 076.18 25.03 077.18 24.98 078.18 24.93 079.18 24.88 080.18 24.63 081.18 24.63 082.18 24.54 083.18 24.46 084.18 24.38 085.18 24.51
24 Oct 2008 055.55 28.89 056.55 28.62 057.55 28.55 058.55 28.28 059.55 28.02 060.55 27.55 061.55 27.09 062.55 26.64 063.55 26.20 064.55 25.88 065.55 25.82 066.55 25.75 067.55 25.69 068.55 25.63 069.55 25.37 070.55 25.32 071.55 25.26 072.55 25.20 073.55 25.15 074.55 25.09 075.55 25.04 076.55 24.98 077.55 24.93 078.55 24.88 079.55 24.83 080.55 24.58 081.55 24.58 082.55 24.48 083.55 24.39 084.55 24.49 085.55 24.41
25 Oct 2008 055.93 28.74 056.93 28.46 057.93 28.38 058.93 28.11 059.93 27.85 060.93 27.31 061.93 26.77 062.93 26.25 063.93 25.95 064.93 25.68 065.93 25.61 066.93 25.55 067.93 25.48 068.93 25.42 069.93 25.16 070.93 25.10 071.93 25.04 072.93 24.98 073.93 24.92 074.93 24.86 075.93 24.81 076.93 24.75 077.93 24.70 078.93 24.65 079.93 24.59 080.93 24.54 081.93 24.29 082.93 24.30 083.93 24.19 084.93 24.09
26 Oct 2008 056.30 28.64 057.30 28.35 058.30 28.27 059.30 27.99 060.30 27.40 061.30 26.74 062.30 26.10 063.30 25.88 064.30 25.81 065.30 25.53 066.30 25.46 067.30 25.39 068.30 25.33 069.30 25.26 070.30 24.99 071.30 24.93 072.30 24.87 073.30 24.81 074.30 24.75 075.30 24.69 076.30 24.63 077.30 24.58 078.30 24.52 079.30 24.47 080.30 24.42 081.30 24.17 082.30 24.12 083.30 24.08 084.30 23.98 085.30 23.89
27 Oct 2008 056.67 28.44 057.67 28.15 058.67 27.90 059.67 27.00 060.67 26.12 061.67 25.80 062.67 25.72 063.67 25.64 064.67 25.56 065.67 25.28 066.67 25.21 067.67 25.14 068.67 25.06 069.67 24.99 070.67 24.73 071.67 24.66 072.67 24.60 073.67 24.53 074.67 24.47 075.67 24.41 076.67 24.36 077.67 24.30 078.67 24.25 079.67 24.19 080.67 23.94 081.67 23.89 082.67 23.84 083.67 23.66 084.67 23.61 085.67 23.56 086.67 23.53
28 Oct 2008 057.05 28.15 058.05 26.73 059.05 26.17 060.05 25.88 061.05 25.79 062.05 25.50 063.05 25.41 064.05 25.33 065.05 25.25 066.05 24.97 067.05 24.89 068.05 24.81 069.05 24.74 070.05 24.67 071.05 24.40 072.05 24.33 073.05 24.27 074.05 24.20 075.05 24.14 076.05 24.08 077.05 24.03 078.05 23.97 079.05 23.72 080.05 23.67 081.05 23.62 082.05 23.57 083.05 23.53 084.05 23.48 085.05 23.24 086.05 23.15
29 Oct 2008 067.42 24.54 068.42 24.46 069.42 24.39 070.42 24.31 071.42 24.05 072.42 23.98 073.42 23.91 074.42 23.85 075.42 23.79 076.42 23.74 077.42 23.48
30 Oct 2008 067.80 23.92 068.80 23.82 069.80 23.93 070.80 23.76 071.80 23.70 072.80 23.63 073.80 23.57 074.80 23.51 075.80 23.26 076.80 23.20
31 Oct 2008 068.17 22.84 069.17 22.94 070.17 22.99 071.17 22.95 072.17 23.10 073.17 23.02 074.17 23.06 075.17 22.81 076.17 22.77 077.17 22.72 078.17 22.68
01 Nov 2008 068.55 22.19 069.55 22.16 070.55 22.31 071.55 22.38 072.55 22.36 073.55 22.40 074.55 22.38 075.55 22.45 076.55 22.17 077.55 21.33 078.55 20.52
02 Nov 2008 068.92 10.30 069.92 10.07 070.92 16.80 071.92 16.40 072.92 15.98 073.92 15.86 074.92 15.54 075.92 15.46 076.92 15.27 077.92 15.20 078.92 15.07
03 Nov 2008 069.30 09.40 070.30 09.19 071.30 09.16 072.30 09.14 073.30 09.11 074.30 09.17 075.30 09.72 076.30 09.97 077.30 10.32 078.30 10.40 079.30 10.62
04 Nov 2008 069.68 08.53 070.68 08.32 071.68 08.31 072.68 08.29 073.68 08.26 074.68 08.04 075.68 08.01 076.68 07.98 077.68 07.95 078.68 07.71 079.68 07.92
05 Nov 2008 070.06 07.69 071.06 07.48 072.06 07.47 073.06 07.46 074.06 07.44 075.06 07.22 076.06 07.19 077.06 07.16 078.06 07.13 079.06 07.10 080.06 07.07
06 Nov 2008 070.44 07.08 071.44 06.87 072.44 06.86 073.44 06.85 074.44 06.83 075.44 06.81 076.44 06.79 077.44 06.57 078.44 06.54 079.44 06.51 080.44 06.47
07 Nov 2008 070.82 06.43 071.82 06.42 072.82 06.21 073.82 06.20 074.82 06.18 075.82 06.16 076.82 06.14 077.82 06.11 078.82 06.09 079.82 05.86 080.82 05.82
08 Nov 2008 071.21 05.86 072.21 05.85 073.21 05.84 074.21 05.82 075.21 05.81 076.21 05.59 077.21 05.56 078.21 05.54 079.21 05.51 080.21 05.48 081.21 05.44
09 Nov 2008 071.59 05.38 072.59 05.37 073.59 05.35 074.59 05.34 075.59 05.32 076.59 05.30 077.59 05.27 078.59 05.24 079.59 05.21 080.59 05.18 081.59 04.94
10 Nov 2008 071.98 05.21 072.98 05.19 073.98 05.18 074.98 05.16 075.98 05.13 076.98 04.91 077.98 04.88 078.98 04.85 079.98 04.81 080.98 04.78 081.98 04.74
11 Nov 2008 072.38 05.06 073.38 04.84 074.38 04.82 075.38 04.80 076.38 04.77 077.38 04.74 078.38 04.70 079.38 04.67 080.38 04.63 081.38 04.59 082.38 04.54
12 Nov 2008 072.77 04.72 073.77 04.70 074.77 04.67 075.77 04.64 076.77 04.61 077.77 04.57 078.77 04.53 079.77 04.49 080.77 04.45 081.77 04.40 082.77 04.35
13 Nov 2008 073.17 04.58 074.17 04.55 075.17 04.51 076.17 04.48 077.17 04.44 078.17 04.39 079.17 04.35 080.17 04.30 081.17 04.25 082.17 04.20 083.17 04.14
14 Nov 2008 073.57 04.43 074.57 04.39 075.57 04.35 076.57 04.31 077.57 04.26 078.57 04.21 079.57 04.16 080.57 04.10 081.57 04.04 082.57 03.98
15 Nov 2008 073.98 04.27 074.98 04.22 075.98 04.17 076.98 04.12 077.98 04.07 078.98 04.01 079.98 03.95 080.98 03.88 081.98 03.82 082.98 03.75 083.98 03.68
16 Nov 2008 074.39 04.09 075.39 04.03 076.39 03.97 077.39 03.91 078.39 03.85 079.39 03.78 080.39 03.71 081.39 03.69 082.39 03.83 083.39 03.76 084.39 03.88
17 Nov 2008 074.80 03.87 075.80 03.81 076.80 03.74 077.80 03.67 078.80 03.74 079.80 03.68 080.80 03.81 081.80 03.93 082.80 04.05 083.80 03.96 084.80 04.07
18 Nov 2008 075.22 03.70 076.22 03.83 077.22 03.77 078.22 03.89 079.22 04.01 080.22 04.13 081.22 04.04 082.22 04.14 083.22 04.24 084.22 04.34 085.22 04.23
19 Nov 2008 075.65 04.00 076.65 04.12 077.65 04.23 078.65 04.14 079.65 04.24 080.65 04.33 081.65 04.42 082.65 04.31 083.65 04.39 084.65 04.47 085.65 04.54
20 Nov 2008 076.08 04.26 077.08 04.36 078.08 04.45 079.08 04.54 080.08 04.42 081.08 04.50 082.08 04.57 083.08 04.64 084.08 04.71 085.08 04.77 086.08 04.63
21 Nov 2008 076.51 04.68 077.51 04.75 078.51 04.63 079.51 04.70 080.51 04.76 081.51 04.82 082.51 04.88 083.51 04.73 084.51 04.78 085.51 04.83 086.51 04.87
22 Nov 2008 076.95 04.85 077.95 04.91 078.95 04.96 079.95 05.02 080.95 04.87 081.95 04.91 082.95 04.95 083.95 04.99 084.95 05.02 085.95 05.05 086.95 05.08
23 Nov 2008 077.40 05.17 078.40 05.22 079.40 05.06 080.40 05.09 081.40 05.12 082.40 05.15 083.40 05.18 084.40 05.20 085.40 05.22 086.40 05.03 087.40 05.04
24 Nov 2008 077.85 05.05 078.85 05.07 079.85 05.10 080.85 05.12 081.85 04.93 082.85 04.95 083.85 04.96 084.85 04.96 085.85 04.97 086.85 04.97 087.85 04.96
25 Nov 2008 078.31 04.48 079.31 04.49 080.31 04.50 081.31 04.51 082.31 04.71 083.31 04.71 084.31 04.70 085.31 04.69 086.31 04.68 087.31 04.67 088.31 04.65
26 Nov 2008 078.77 04.15 079.77 04.15 080.77 04.34 081.77 04.33 082.77 04.31 083.77 04.30 084.77 04.28 085.77 04.26 086.77 04.23 087.77 04.20 088.77 04.17
27 Nov 2008 079.25 03.95 080.25 03.93 081.25 03.91 082.25 03.89 083.25 03.86 084.25 03.83 085.25 03.79 086.25 03.96 087.25 03.92 088.25 03.88 089.25 03.83
28 Nov 2008 079.73 03.60 080.73 03.57 081.73 03.53 082.73 03.69 083.73 03.65 084.73 03.61 085.73 03.56 086.73 03.51 087.73 03.66 088.73 03.60 089.73 03.54
29 Nov 2008 080.22 03.52 081.22 03.47 082.22 03.42 083.22 03.36 084.22 03.51 085.22 03.45 086.22 03.39 087.22 03.33 088.22 03.46 089.22 03.39 090.22 03.32