;;File created using SAA zone 5 
02 Jul 2007 274.99 53.71 275.99 53.71 276.99 53.71 277.99 53.71 278.99 53.71 279.99 53.71 280.99 53.71 281.99 53.71 282.99 53.71 283.99 53.71 284.99 53.71 285.99 53.71 286.99 53.71 287.99 53.71 288.99 53.71 289.99 53.71 290.99 53.71 291.99 53.71 292.99 53.71 293.99 53.71 294.99 53.71 295.99 53.71 296.99 53.71 297.99 53.71 298.99 53.71 299.99 53.71 300.99 53.71 301.99 53.71 302.99 53.71 303.99 53.71 304.99 53.71 305.99 53.71 306.99 53.71 307.99 53.71 308.99 53.71 309.99 53.71 310.99 53.71 311.99 53.71 312.99 53.71 313.99 53.71 314.99 53.71 315.99 53.71 316.99 53.71 317.99 53.71
03 Jul 2007 276.29 53.66 277.29 53.66 278.29 53.66 279.29 53.66 280.29 53.66 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66 286.29 53.66 287.29 53.66 288.29 53.66 289.29 53.66 290.29 53.66 291.29 53.66 292.29 53.66 293.29 53.66 294.29 53.66 295.29 53.66 296.29 53.66 297.29 53.66 298.29 53.66 299.29 53.66 300.29 53.66 301.29 53.66 302.29 53.66 303.29 53.66 304.29 53.66 305.29 53.66 306.29 53.66 307.29 53.66 308.29 53.66 309.29 53.66 310.29 53.66 311.29 53.66 312.29 53.66 313.29 53.66 314.29 53.66 315.29 53.66 316.29 53.66 317.29 53.66 318.29 53.66 319.29 53.66
04 Jul 2007 277.61 53.63 278.61 53.63 279.61 53.63 280.61 53.63 281.61 53.63 282.61 53.63 283.61 53.63 284.61 53.63 285.61 53.63 286.61 53.63 287.61 53.63 288.61 53.63 289.61 53.63 290.61 53.63 291.61 53.63 292.61 53.63 293.61 53.63 294.61 53.63 295.61 53.63 296.61 53.63 297.61 53.63 298.61 53.63 299.61 53.63 300.61 53.63 301.61 53.63 302.61 53.63 303.61 53.63 304.61 53.63 305.61 53.63 306.61 53.63 307.61 53.63 308.61 53.63 309.61 53.63 310.61 53.63 311.61 53.63 312.61 53.63 313.61 53.63 314.61 53.63 315.61 53.63 316.61 53.63 317.61 53.63 318.61 53.63 319.61 53.63 320.61 53.63
05 Jul 2007 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60 299.98 53.60 300.98 53.60 301.98 53.60 302.98 53.60 303.98 53.60 304.98 53.60 305.98 53.60 306.98 53.60 307.98 53.60 308.98 53.60 309.98 53.60 310.98 53.60 311.98 53.60 312.98 53.60 313.98 53.60 314.98 53.60 315.98 53.60 316.98 53.60 317.98 53.60 318.98 53.60 319.98 53.60 320.98 53.60 321.98 53.60
06 Jul 2007 280.39 53.58 281.39 53.58 282.39 53.58 283.39 53.58 284.39 53.58 285.39 53.58 286.39 53.58 287.39 53.58 288.39 53.58 289.39 53.58 290.39 53.58 291.39 53.58 292.39 53.58 293.39 53.58 294.39 53.58 295.39 53.58 296.39 53.58 297.39 53.58 298.39 53.58 299.39 53.58 300.39 53.58 301.39 53.58 302.39 53.58 303.39 53.58 304.39 53.58 305.39 53.58 306.39 53.58 307.39 53.58 308.39 53.58 309.39 53.58 310.39 53.58 311.39 53.58 312.39 53.58 313.39 53.58 314.39 53.58 315.39 53.58 316.39 53.58 317.39 53.58 318.39 53.58 319.39 53.58 320.39 53.58 321.39 53.58 322.39 53.58 323.39 53.58
07 Jul 2007 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56 307.63 53.56 308.63 53.56 309.63 53.56 310.63 53.56 311.63 53.56 312.63 53.56 313.63 53.56 314.63 53.56 315.63 53.56 316.63 53.56 317.63 53.56 318.63 53.56 319.63 53.56 320.63 53.56 321.63 53.56 322.63 53.56 323.63 53.56 324.63 53.56 325.63 53.56
08 Jul 2007 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55 305.13 53.55 306.13 53.55 307.13 53.55 308.13 53.55 309.13 53.55 310.13 53.55 311.13 53.55 312.13 53.55 313.13 53.55 314.13 53.55 315.13 53.55 316.13 53.55 317.13 53.55 318.13 53.55 319.13 53.55 320.13 53.55 321.13 53.55 322.13 53.55 323.13 53.55 324.13 53.55 325.13 53.55 326.13 53.55 327.13 53.55
09 Jul 2007 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 311.66 53.54 312.66 53.54 313.66 53.54 314.66 53.54 315.66 53.54 316.66 53.54 317.66 53.54 318.66 53.54 319.66 53.54 320.66 53.54 321.66 53.54 322.66 53.54 323.66 53.54 324.66 53.54 325.66 53.54 326.66 53.54 327.66 53.54 328.66 53.54
10 Jul 2007 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54 293.24 53.54 294.24 53.54 295.24 53.54 296.24 53.54 297.24 53.54 298.24 53.54 299.24 53.54 300.24 53.54 301.24 53.54 302.24 53.54 303.24 53.54 304.24 53.54 305.24 53.54 306.24 53.54 307.24 53.54 308.24 53.54 309.24 53.54 310.24 53.54 311.24 53.54 312.24 53.54 313.24 53.54 314.24 53.54 315.24 53.54 316.24 53.54 317.24 53.54 318.24 53.54 319.24 53.54 320.24 53.54 321.24 53.54 322.24 53.54 323.24 53.54 324.24 53.54 325.24 53.54 326.24 53.54 327.24 53.54 328.24 53.54 329.24 53.54 330.24 53.54
11 Jul 2007 286.86 53.15 287.86 53.15 288.86 53.15 289.86 53.15 290.86 53.15 291.86 53.15 292.86 53.15 293.86 53.15 294.86 53.15 295.86 53.15 296.86 53.15 297.86 53.15 298.86 53.15 299.86 53.15 300.86 53.15 301.86 53.15 302.86 53.15 303.86 53.15 304.86 53.15 305.86 53.15 306.86 53.15 307.86 53.15 308.86 53.15 309.86 53.15 310.86 53.15 311.86 53.15 312.86 53.15 313.86 53.15 314.86 53.15 315.86 53.15 316.86 53.15 317.86 53.15 318.86 53.15 319.86 53.15 320.86 53.15 321.86 53.15 322.86 53.15 323.86 53.15 324.86 53.15 325.86 53.15 326.86 53.15 327.86 53.15 328.86 53.15 329.86 53.15 330.86 53.15 331.86 53.15
12 Jul 2007 288.53 52.96 289.53 52.96 290.53 52.96 291.53 52.96 292.53 52.96 293.53 52.96 294.53 52.96 295.53 52.96 296.53 52.96 297.53 52.96 298.53 52.96 299.53 52.96 300.53 52.96 301.53 52.96 302.53 52.96 303.53 52.96 304.53 52.96 305.53 52.96 306.53 52.96 307.53 52.96 308.53 52.96 309.53 52.96 310.53 52.96 311.53 52.96 312.53 52.96 313.53 52.96 314.53 52.96 315.53 52.96 316.53 52.96 317.53 52.96 318.53 52.96 319.53 52.96 320.53 52.96 321.53 52.96 322.53 52.96 323.53 52.96 324.53 52.96 325.53 52.96 326.53 52.96 327.53 52.96 328.53 52.96 329.53 52.96 330.53 52.96 331.53 52.96 332.53 52.96 333.53 52.96
13 Jul 2007 288.56 52.57 289.56 52.57 290.56 52.57 291.56 52.57 292.56 52.57 293.56 52.57 294.56 52.57 295.56 52.57 296.56 52.57 297.56 52.57 298.56 52.57 299.56 52.57 300.56 52.57 301.56 52.57 302.56 52.57 303.56 52.57 304.56 52.57 305.56 52.57 306.56 52.57 307.56 52.57 308.56 52.57 309.56 52.57 310.56 52.57 311.56 52.57 312.56 52.57 313.56 52.57 314.56 52.57 315.56 52.57 316.56 52.57 317.56 52.57 318.56 52.57 319.56 52.57 320.56 52.57 321.56 52.57 322.56 52.57 323.56 52.57 324.56 52.57 325.56 52.57 326.56 52.57 327.56 52.57 328.56 52.57 329.56 52.57 330.56 52.57 331.56 52.57 332.56 52.57 333.56 52.57 334.56 52.57 335.56 52.57 336.56 52.57
14 Jul 2007 290.31 52.20 291.31 52.20 292.31 52.20 293.31 52.20 294.31 52.20 295.31 52.20 296.31 52.20 297.31 52.20 298.31 52.20 299.31 52.20 300.31 52.20 301.31 52.20 302.31 52.20 303.31 52.20 304.31 52.20 305.31 52.20 306.31 52.20 307.31 52.20 308.31 52.20 309.31 52.20 310.31 52.20 311.31 52.20 312.31 52.20 313.31 52.20 314.31 52.20 315.31 52.20 316.31 52.20 317.31 52.20 318.31 52.20 319.31 52.20 320.31 52.20 321.31 52.20 322.31 52.20 323.31 52.20 324.31 52.20 325.31 52.20 326.31 52.20 327.31 52.20 328.31 52.20 329.31 52.20 330.31 52.20 331.31 52.20 332.31 52.20 333.31 52.20 334.31 52.20 335.31 52.20 336.31 52.20 337.31 52.20 338.31 52.20
15 Jul 2007 292.11 52.03 293.11 52.03 294.11 52.03 295.11 52.03 296.11 52.03 297.11 52.03 298.11 52.03 299.11 52.03 300.11 52.03 301.11 52.03 302.11 52.03 303.11 52.03 304.11 52.03 305.11 52.03 306.11 52.03 307.11 52.03 308.11 52.03 309.11 52.03 310.11 52.03 311.11 52.03 312.11 52.03 313.11 52.03 314.11 52.03 315.11 52.03 316.11 52.03 317.11 52.03 318.11 52.03 319.11 52.03 320.11 52.03 321.11 52.03 322.11 52.03 323.11 52.03 324.11 52.03 325.11 52.03 326.11 52.03 327.11 52.03 328.11 52.03 329.11 52.03 330.11 52.03 331.11 52.03 332.11 52.03 333.11 52.03 334.11 52.03 335.11 52.03 336.11 52.03 337.11 52.03 338.11 52.03 339.11 52.03 340.11 52.03
16 Jul 2007 293.94 51.86 294.94 51.86 295.94 51.86 296.94 51.86 297.94 51.86 298.94 51.86 299.94 51.86 300.94 51.86 301.94 51.86 302.94 51.86 303.94 51.86 304.94 51.86 305.94 51.86 306.94 51.86 307.94 51.86 308.94 51.86 309.94 51.86 310.94 51.86 311.94 51.86 312.94 51.86 313.94 51.86 314.94 51.86 315.94 51.86 316.94 51.86 317.94 51.86 318.94 51.86 319.94 51.86 320.94 51.86 321.94 51.86 322.94 51.86 323.94 51.86 324.94 51.86 325.94 51.86 326.94 51.86 327.94 51.86 328.94 51.86 329.94 51.86 330.94 51.86 331.94 51.86 332.94 51.86 333.94 51.86 334.94 51.86 337.94 51.86 338.94 51.86 339.94 51.86 340.94 51.86 341.94 51.86
17 Jul 2007 295.82 51.71 296.82 51.71 297.82 51.71 298.82 51.71 299.82 51.71 300.82 51.71 301.82 51.71 302.82 51.71 303.82 51.71 304.82 51.71 305.82 51.71 306.82 51.71 307.82 51.71 308.82 51.71 309.82 51.71 310.82 51.71 311.82 51.71 312.82 51.71 313.82 51.71 314.82 51.71 315.82 51.71 316.82 51.71 317.82 51.71 318.82 51.71 319.82 51.71 320.82 51.71 321.82 51.71 322.82 51.71 323.82 45.40 324.82 44.78 325.82 44.14 326.82 43.49 327.82 43.03 328.82 42.76 329.82 42.48 333.82 51.71 334.82 51.71 335.82 51.71 336.82 51.71 337.82 51.71 338.82 51.71 339.82 51.71 340.82 40.89 341.82 40.89 342.82 40.70 343.82 40.73
18 Jul 2007 297.73 51.77 298.73 51.77 299.73 51.77 300.73 51.77 301.73 51.77 302.73 51.77 303.73 51.77 304.73 51.77 305.73 51.77 306.73 51.77 307.73 51.77 308.73 51.77 309.73 51.77 310.73 51.77 311.73 51.77 312.73 51.77 313.73 51.77 314.73 38.67 315.73 38.13 316.73 37.58 317.73 37.01 318.73 36.43 319.73 35.83 320.73 35.22 321.73 34.61 322.73 34.38 323.73 34.14 324.73 33.89 328.73 51.77 329.73 51.77 330.73 51.77 331.73 51.77 332.73 51.77 333.73 51.77 334.73 51.77 335.73 51.77
19 Jul 2007 299.69 43.83 300.69 43.47 301.69 43.09 302.69 42.70 303.69 42.31 304.69 41.90 305.69 41.48 306.69 41.04 307.69 40.60 308.69 40.14 309.69 39.67 310.69 39.19 311.69 38.70 312.69 38.19 313.69 37.67 314.69 37.15 315.69 36.60 316.69 36.05 317.69 35.49 318.69 34.92 319.69 34.34 320.69 33.95 323.69 51.84 324.69 51.84 325.69 51.84 326.69 51.84 327.69 51.84 328.69 51.84 329.69 51.84 330.69 51.84 331.69 51.84 332.69 51.84 339.69 51.84 340.69 51.84 341.69 51.84 342.69 51.84 343.69 51.84 344.69 51.84 345.69 51.84 346.69 51.84 347.69 51.84
20 Jul 2007 301.67 41.81 302.67 41.40 303.67 40.99 304.67 40.57 305.67 40.13 306.67 39.69 307.67 39.24 308.67 38.77 309.67 38.30 310.67 37.81 311.67 37.32 312.67 36.82 313.67 36.31 314.67 35.79 315.67 35.26 316.67 34.72 319.67 51.92 320.67 51.92 321.67 51.92 322.67 51.92 323.67 51.92 324.67 51.92 325.67 51.92 326.67 51.92 327.67 51.92 328.67 51.92 329.67 51.92 331.67 51.92 332.67 51.92 333.67 51.92 334.67 51.92 335.67 51.92 336.67 51.92 337.67 51.92 338.67 51.92 339.67 51.92 340.67 51.92 341.67 51.92 342.67 51.92 343.67 51.92 344.67 51.92 345.67 51.92 346.67 51.92 347.67 04.18 348.67 04.07 349.67 04.15
21 Jul 2007 303.68 39.76 304.68 39.33 305.68 38.89 306.68 38.45 307.68 37.99 308.68 37.53 309.68 37.07 310.68 36.59 311.68 36.11 312.68 35.62 313.68 35.12 314.68 34.62 315.68 34.12 316.68 33.61 317.68 33.10 318.68 32.78 319.68 32.47 320.68 32.15 321.68 32.03 322.68 31.91 323.68 31.60 324.68 31.49 325.68 39.95 326.68 39.84 327.68 39.74 328.68 39.65 329.68 39.36 330.68 39.27 331.68 39.19 332.68 39.12 333.68 39.05 334.68 39.00 335.68 38.95 336.68 05.12 337.68 05.08 338.68 05.02 339.68 04.96 340.68 04.88 341.68 05.00 342.68 04.90 343.68 04.80 344.68 04.89 345.68 04.77 346.68 04.84 347.68 04.71 348.68 04.77 349.68 04.62 350.68 04.67 351.68 04.51
22 Jul 2007 305.73 37.79 306.73 37.35 307.73 36.91 308.73 36.46 309.73 36.01 310.73 35.55 311.73 35.08 312.73 34.62 313.73 34.15 314.73 33.67 315.73 33.19 316.73 32.72 317.73 32.24 318.73 31.96 333.73 06.19 334.73 06.14 335.73 06.08 336.73 06.01 337.73 05.93 338.73 05.83 339.73 05.93 340.73 05.82 341.73 05.70 342.73 05.77 343.73 05.64 344.73 05.49 345.73 05.54 346.73 05.39 347.73 05.42 348.73 05.26 349.73 05.28 350.73 05.11 351.73 05.12 352.73 05.13 353.73 04.94
23 Jul 2007 307.79 36.20 308.79 35.77 309.79 35.33 310.79 34.90 311.79 34.46 312.79 34.01 313.79 33.57 314.79 33.12 315.79 32.67 316.79 32.23 317.79 31.98 318.79 31.73 319.79 31.48 320.79 31.24 321.79 31.00 322.79 30.95 323.79 30.72 324.79 30.68 325.79 30.45 326.79 07.87 327.79 07.88 328.79 07.87 329.79 07.65 330.79 07.60 331.79 07.55 332.79 07.48 333.79 07.40 334.79 07.30 335.79 07.20 336.79 07.08 337.79 07.16 338.79 07.03 339.79 06.89 340.79 06.94 341.79 06.79 342.79 06.63 343.79 06.66 344.79 06.48 345.79 06.50 346.79 06.32 347.79 06.33 348.79 06.14 349.79 06.14 350.79 05.93 351.79 05.93 352.79 05.72 353.79 05.70 354.79 05.68 355.79 05.46
24 Jul 2007 307.50 35.83 308.50 35.41 309.50 35.00 310.50 34.59 311.50 34.17 312.50 33.75 313.50 33.33 314.50 32.91 315.50 32.50 316.50 32.08 317.50 31.66 318.50 31.44 319.50 31.22 320.50 31.01 321.50 30.79 322.50 30.58 323.50 30.58 324.50 30.37 325.50 30.17 326.50 30.17 327.50 09.35 328.50 09.29 329.50 09.21 330.50 09.11 331.50 09.01 332.50 08.89 333.50 08.76 334.50 08.63 335.50 08.48 336.50 08.33 337.50 08.37 338.50 08.21 339.50 08.03 340.50 07.85 341.50 07.87 342.50 07.67 343.50 07.68 344.50 07.48 345.50 07.47 346.50 07.26 347.50 07.25 348.50 07.03 349.50 07.00 350.50 06.78 351.50 06.75 352.50 06.72 353.50 06.48 354.50 06.44 355.50 06.20 356.50 06.15 357.50 06.10 358.50 05.85 359.50 05.80 000.50 05.74
25 Jul 2007 309.60 34.68 310.60 34.29 311.60 33.89 312.60 33.50 313.60 33.10 314.60 32.71 315.60 32.32 316.60 31.92 317.60 31.53 318.60 31.34 319.60 30.95 320.60 30.76 321.60 30.57 322.60 30.38 323.60 30.40 324.60 30.22 325.60 30.05 326.60 29.87 327.60 29.90 328.60 10.76 329.60 10.62 330.60 10.47 331.60 10.32 332.60 10.15 333.60 09.98 334.60 09.80 335.60 09.81 336.60 09.62 337.60 09.42 338.60 09.21 339.60 09.20 340.60 08.99 341.60 08.97 342.60 08.75 343.60 08.52 344.60 08.49 345.60 08.26 346.60 08.22 347.60 24.48 348.60 24.49 349.60 24.41 350.60 24.14 351.60 23.87 352.60 23.41 353.60 23.15 354.60 22.89 355.60 22.96 356.60 06.88 357.60 06.81 358.60 06.74 359.60 06.47 000.60 06.40 001.60 06.32 002.60 06.04
26 Jul 2007 311.72 33.78 312.72 33.41 313.72 33.04 314.72 32.66 315.72 32.29 316.72 31.92 317.72 31.55 318.72 31.18 319.72 31.01 320.72 30.64 321.72 30.48 322.72 30.31 323.72 30.15 324.72 29.99 325.72 29.84 326.72 29.68 327.72 29.73 328.72 29.58 329.72 29.44 330.72 11.84 331.72 11.83 332.72 11.62 333.72 11.40 334.72 11.18 335.72 10.95 336.72 10.92 337.72 10.68 338.72 10.44 339.72 10.40 340.72 10.15 341.72 09.90 342.72 24.22 343.72 24.24 344.72 24.07 345.72 24.12 346.72 24.19 347.72 24.11 348.72 24.14 349.72 24.15 350.72 24.01 351.72 24.00 352.72 23.67 353.72 23.41 354.72 23.15 355.72 22.90 356.72 22.65 357.72 22.54 358.72 22.44 359.72 22.44 000.72 21.93 001.72 21.24 002.72 21.00 003.72 06.60 004.72 06.50
27 Jul 2007 313.84 33.12 314.84 32.77 315.84 32.41 316.84 32.06 317.84 31.71 318.84 31.36 319.84 31.01 320.84 30.86 321.84 30.51 322.84 30.37 323.84 30.22 324.84 30.08 325.84 29.94 326.84 29.80 327.84 29.67 328.84 29.53 329.84 29.40 330.84 29.27 331.84 29.15 332.84 29.03 333.84 12.66 334.84 12.59 335.84 12.32 336.84 12.05 337.84 24.24 338.84 23.98 339.84 24.05 340.84 24.05 341.84 23.98 342.84 23.84 343.84 23.84 344.84 23.77 345.84 23.85 346.84 23.89 347.84 23.70 348.84 23.71 349.84 23.73 350.84 23.78 351.84 23.68 352.84 23.63 353.84 23.64 354.84 23.46 355.84 23.21 356.84 22.96 357.84 22.70 358.84 22.46 359.84 22.21 000.84 22.05 001.84 21.98 002.84 22.12 003.84 21.93 004.84 21.21 005.84 20.58 006.84 20.35
28 Jul 2007 315.96 32.69 316.96 32.35 317.96 32.02 318.96 31.68 319.96 31.35 320.96 31.01 321.96 30.68 322.96 30.55 323.96 30.22 324.96 30.09 325.96 29.97 326.96 29.84 327.96 29.52 328.96 29.40 329.96 29.28 330.96 29.16 331.96 29.04 332.96 28.93 333.96 28.82 334.96 28.42 335.96 27.21 336.96 26.09 337.96 24.48 338.96 24.24 339.96 24.00 340.96 23.93 341.96 23.83 342.96 23.69 343.96 23.73 344.96 23.55 345.96 23.55 346.96 23.54 347.96 23.52 348.96 23.50 349.96 23.50 350.96 23.50 351.96 23.33 352.96 23.38 353.96 23.46 354.96 23.36 355.96 23.31 356.96 23.28 357.96 23.08 358.96 22.82 359.96 22.58 000.96 22.33 001.96 22.08 002.96 21.84 003.96 21.63 004.96 21.70 005.96 21.75 006.96 21.58 007.96 21.59 008.96 21.18
29 Jul 2007 318.08 32.49 319.08 32.17 320.08 31.84 321.08 31.52 322.08 31.20 323.08 30.88 324.08 30.57 325.08 30.45 326.08 30.13 327.08 30.02 328.08 29.70 329.08 29.59 330.08 29.48 331.08 29.37 332.08 29.27 333.08 29.16 334.08 29.06 335.08 28.96 336.08 28.66 337.08 28.56 338.08 27.61 339.08 26.97 340.08 26.88 341.08 25.98 342.08 24.91 343.08 24.26 344.08 23.83 345.08 23.64 346.08 23.70 347.08 23.42 348.08 23.40 349.08 23.25 350.08 23.37 351.08 23.15 352.08 23.19 353.08 23.09 354.08 23.04 355.08 23.03 356.08 23.05 357.08 23.11 358.08 23.00 359.08 22.91 000.08 23.04 001.08 22.98 002.08 22.74 003.08 22.49 004.08 22.24 005.08 21.79 006.08 21.55 007.08 21.31 008.08 21.30 009.08 21.32 010.08 21.15 011.08 21.17
30 Jul 2007 320.20 32.52 321.20 32.21 322.20 31.90 323.20 31.59 324.20 31.28 325.20 30.98 326.20 30.67 327.20 30.36 328.20 30.26 329.20 29.95 330.20 29.85 331.20 29.75 332.20 29.45 333.20 29.35 334.20 29.25 335.20 29.16 336.20 28.86 337.20 28.77 338.20 28.67 339.20 28.58 340.20 28.49 341.20 27.84 342.20 27.07 343.20 26.64 344.20 26.55 345.20 26.43 346.20 25.71 347.20 25.01 348.20 24.33 349.20 23.87 350.20 23.63 351.20 23.42 352.20 23.43 353.20 23.26 354.20 23.12 355.20 23.00 356.20 22.91 357.20 22.84 358.20 22.79 359.20 22.76 000.20 22.75 001.20 22.76 002.20 22.79 003.20 22.63 004.20 22.69 005.20 22.56 006.20 22.32 007.20 22.08 008.20 21.83 009.20 21.58 010.20 21.34 011.20 21.09 012.20 20.97 013.20 20.92
31 Jul 2007 322.30 32.62 323.30 32.32 324.30 32.02 325.30 31.72 326.30 31.42 327.30 31.12 328.30 30.82 329.30 30.53 330.30 30.23 331.30 30.13 332.30 29.84 333.30 29.74 334.30 29.45 335.30 29.36 336.30 29.27 337.30 28.98 338.30 28.89 339.30 28.80 340.30 28.71 341.30 28.63 342.30 28.34 343.30 28.26 344.30 28.18 345.30 27.73 346.30 27.12 347.30 26.52 348.30 26.26 349.30 26.19 350.30 26.11 351.30 25.81 352.30 25.26 353.30 24.72 354.30 24.20 355.30 23.68 356.30 23.39 357.30 23.30 358.30 23.03 359.30 22.97 000.30 22.72 001.30 22.69 002.30 22.67 003.30 22.46 004.30 22.47 005.30 22.49 006.30 22.31 007.30 22.35 008.30 22.20 009.30 22.26 010.30 22.08 011.30 21.83 012.30 21.58 013.30 21.34 014.30 21.09 015.30 20.64
01 Aug 2007 326.77 32.34 327.77 32.04 328.77 31.75 329.77 31.46 330.77 31.17 331.77 30.88 332.77 30.59 333.77 30.30 334.77 30.21 335.77 29.92 336.77 29.83 337.77 29.54 338.77 29.46 339.77 29.17 340.77 29.09 341.77 29.00 342.77 28.72 343.77 28.64 344.77 28.56 345.77 28.48 346.77 28.40 347.77 28.12 348.77 28.04 349.77 27.97 350.77 27.45 351.77 26.94 352.77 26.44 353.77 26.07 354.77 26.00 355.77 25.93 356.77 25.86 357.77 25.61 358.77 25.15 359.77 24.70 000.77 24.25 001.77 23.82 002.77 23.39 003.77 23.17 004.77 22.95 005.77 22.75 006.77 22.76 007.77 22.57 008.77 22.39 009.77 22.42 010.77 22.26 011.77 22.10 012.77 22.15 013.77 22.01 014.77 21.78
02 Aug 2007 328.84 33.15 329.84 32.86 330.84 32.57 331.84 32.28 332.84 32.00 333.84 31.71 334.84 31.42 335.84 31.14 336.84 30.85 337.84 30.57 338.84 30.48 339.84 30.20 340.84 29.92 341.84 29.83 342.84 29.75 343.84 29.47 344.84 29.39 345.84 29.11 346.84 29.03 347.84 28.95 348.84 28.87 349.84 28.60 350.84 28.52 351.84 28.44 352.84 28.37 353.84 28.29 354.84 28.02 355.84 27.95 356.84 27.53 357.84 27.08 358.84 26.63 359.84 26.19 000.84 26.00 001.84 25.93 002.84 25.86 003.84 25.80 004.84 25.66 005.84 25.25 006.84 24.84 007.84 24.44 008.84 24.05 009.84 23.66 010.84 23.28 011.84 23.10 012.84 22.93 013.84 22.77 014.84 22.61 015.84 22.45 016.84 22.30
03 Aug 2007 330.89 34.01 331.89 33.72 332.89 33.44 333.89 33.16 334.89 32.87 335.89 32.59 336.89 32.31 337.89 32.02 338.89 31.74 339.89 31.46 340.89 31.18 341.89 30.90 342.89 30.61 343.89 30.53 344.89 30.25 345.89 30.17 346.89 29.89 347.89 29.82 348.89 29.54 349.89 29.46 350.89 29.38 351.89 29.10 352.89 29.03 353.89 28.95 354.89 28.68 355.89 28.60 356.89 28.53 357.89 28.45 358.89 28.18 359.89 28.11 000.89 28.04 001.89 27.97 002.89 27.81 003.89 27.40 004.89 26.99 005.89 26.58 006.89 26.17 007.89 25.95 008.89 25.89 009.89 25.62 010.89 25.56 011.89 25.29 012.89 25.03 013.89 24.76 014.89 24.50 015.89 24.24 016.89 23.93 017.89 23.57 018.89 23.41
04 Aug 2007 332.90 35.38 333.90 35.10 334.90 34.82 335.90 34.53 336.90 34.25 337.90 33.97 338.90 33.69 339.90 33.41 340.90 33.13 341.90 32.85 342.90 32.57 343.90 32.29 344.90 32.01 345.90 31.73 346.90 31.45 347.90 31.17 348.90 31.09 349.90 30.82 350.90 30.74 351.90 30.46 352.90 30.38 353.90 30.10 354.90 30.03 355.90 29.75 356.90 29.68 357.90 29.60 358.90 29.33 359.90 29.25 000.90 29.18 001.90 29.10 002.90 28.83 003.90 28.76 004.90 28.68 005.90 28.61 006.90 28.54 007.90 28.47 008.90 28.20 009.90 28.13 010.90 27.88 011.90 27.49 012.90 27.10 013.90 26.72 014.90 26.34 015.90 26.12 016.90 25.85 017.90 25.59 018.90 25.32 019.90 25.06 020.90 24.79
05 Aug 2007 334.89 37.01 335.89 36.73 336.89 36.45 337.89 36.17 338.89 35.90 339.89 35.62 340.89 35.34 341.89 35.06 342.89 34.78 343.89 34.50 344.89 34.22 345.89 33.94 346.89 33.66 347.89 33.39 348.89 33.11 349.89 32.83 350.89 32.55 351.89 32.27 352.89 31.99 353.89 31.92 354.89 31.64 355.89 31.56 356.89 31.28 357.89 31.21 358.89 30.93 359.89 30.85 000.89 30.58 001.89 30.50 002.89 30.42 003.89 30.15 004.89 30.07 005.89 30.00 006.89 29.73 007.89 29.65 008.89 29.58 009.89 29.50 010.89 29.43 011.89 29.16 012.89 29.09 013.89 29.02 014.89 28.94 015.89 28.87 016.89 28.80 017.89 28.64 018.89 28.26 019.89 27.89 020.89 27.51 021.89 27.14 022.89 26.76
06 Aug 2007 336.85 39.30 337.85 39.02 338.85 38.74 339.85 38.47 340.85 38.19 341.85 37.91 342.85 37.64 343.85 37.36 344.85 37.08 345.85 36.80 346.85 36.52 347.85 36.25 348.85 35.97 349.85 35.69 350.85 35.41 351.85 35.13 352.85 34.86 353.85 34.58 354.85 34.30 355.85 34.02 356.85 33.74 357.85 33.46 358.85 33.39 359.85 33.11 000.85 33.03 001.85 32.75 002.85 32.68 003.85 32.40 004.85 32.32 005.85 32.05 006.85 31.97 007.85 31.89 008.85 31.62 009.85 31.54 010.85 31.46 011.85 31.19 012.85 31.11 013.85 31.04 014.85 30.96 015.85 30.69 016.85 30.62 017.85 30.54 018.85 30.47 019.85 30.39 020.85 30.12 021.85 30.05 022.85 29.98 023.85 29.91 024.85 29.84
07 Aug 2007 338.77 41.69 339.77 41.42 340.77 41.14 341.77 40.86 342.77 40.59 343.77 40.31 344.77 40.04 345.77 39.76 346.77 39.48 347.77 39.21 348.77 38.93 349.77 38.65 350.77 38.38 351.77 38.10 352.77 37.82 353.77 37.54 354.77 37.26 355.77 36.99 356.77 36.71 357.77 36.43 358.77 36.15 359.77 35.87 000.77 35.59 001.77 35.32 002.77 35.24 003.77 34.96 004.77 34.68 005.77 34.60 006.77 34.32 007.77 34.24 008.77 33.97 009.77 33.89 010.77 33.61 011.77 33.53 012.77 33.45 013.77 33.17 014.77 33.10 015.77 33.02 016.77 32.74 017.77 32.67 018.77 32.59 019.77 32.51 020.77 32.24 021.77 32.16 022.77 32.08 023.77 32.01 024.77 31.93 025.77 31.66 026.77 31.58
08 Aug 2007 340.65 43.67 341.65 43.40 342.65 43.13 343.65 42.86 344.65 42.58 345.65 42.31 346.65 42.03 347.65 41.76 348.65 41.48 349.65 41.21 350.65 40.93 351.65 40.65 352.65 40.38 353.65 40.10 354.65 39.82 355.65 39.54 356.65 39.27 357.65 38.99 358.65 38.71 359.65 38.43 000.65 38.15 001.65 37.87 002.65 37.59 003.65 37.31 004.65 37.03 005.65 36.75 006.65 36.47 007.65 36.39 008.65 36.11 009.65 36.03 010.65 35.75 011.65 35.47 012.65 35.39 013.65 35.31 014.65 35.03 015.65 34.95 016.65 34.67 017.65 34.59 018.65 34.51 019.65 34.23 020.65 34.15 021.65 34.07 022.65 33.99 023.65 33.71 024.65 33.63 025.65 33.55 026.65 33.47 027.65 33.19 028.65 33.12
09 Aug 2007 342.49 45.12 343.49 44.85 344.49 44.58 345.49 44.31 346.49 44.03 347.49 43.76 348.49 43.49 349.49 43.22 350.49 42.94 351.49 42.67 352.49 42.39 353.49 42.11 354.49 41.84 355.49 41.56 356.49 41.28 357.49 41.01 358.49 40.73 359.49 40.45 000.49 40.17 001.49 39.89 002.49 39.61 003.49 39.33 004.49 39.05 005.49 38.77 006.49 38.49 007.49 38.21 008.49 37.92 009.49 37.64 010.49 37.36 011.49 37.28 012.49 36.99 013.49 36.91 014.49 36.63 015.49 36.35 016.49 36.26 017.49 36.18 018.49 35.90 019.49 35.81 020.49 35.53 021.49 35.44 022.49 35.36 023.49 35.08 024.49 34.99 025.49 34.91 026.49 34.83 027.49 34.54 028.49 34.46 029.49 34.38 030.49 34.30
10 Aug 2007 344.29 46.06 345.29 45.79 346.29 45.52 347.29 45.25 348.29 44.98 349.29 44.71 350.29 44.44 351.29 44.16 352.29 43.89 353.29 43.62 354.29 43.34 355.29 43.07 356.29 42.79 357.29 42.51 358.29 42.24 359.29 41.96 000.29 41.68 001.29 41.40 002.29 41.12 003.29 40.84 004.29 40.56 005.29 40.28 006.29 39.99 007.29 39.71 008.29 39.43 009.29 39.14 010.29 38.86 011.29 38.58 012.29 38.29 013.29 38.01 014.29 37.72 015.29 37.63 016.29 37.35 017.29 37.26 018.29 36.97 019.29 36.89 020.29 36.60 021.29 36.51 022.29 36.42 023.29 36.13 024.29 36.05 025.29 35.96 026.29 35.67 027.29 35.58 028.29 35.49 029.29 35.41 030.29 35.12 031.29 35.03 032.29 34.94
11 Aug 2007 346.05 46.59 347.05 46.32 348.05 46.06 349.05 45.79 350.05 45.52 351.05 45.25 352.05 44.98 353.05 44.71 354.05 44.43 355.05 44.16 356.05 43.88 357.05 43.61 358.05 43.33 359.05 43.06 000.05 42.78 001.05 42.50 002.05 42.22 003.05 41.94 004.05 41.66 005.05 41.37 006.05 41.09 007.05 40.81 008.05 40.52 009.05 40.24 010.05 39.95 011.05 39.66 012.05 39.38 013.05 39.09 014.05 38.80 015.05 38.51 016.05 38.22 017.05 37.93 018.05 37.84 019.05 37.55 020.05 37.46 021.05 37.16 022.05 37.07 023.05 36.78 024.05 36.68 025.05 36.59 026.05 36.30 027.05 36.20 028.05 36.11 029.05 36.02 030.05 35.72 031.05 35.63 032.05 35.53 033.05 35.44 034.05 35.35
12 Aug 2007 349.44 46.41 350.44 46.15 351.44 45.88 352.44 45.61 353.44 45.34 354.44 45.07 355.44 44.80 356.44 44.52 357.44 44.25 358.44 43.97 359.44 43.69 000.44 43.42 001.44 43.14 002.44 42.86 003.44 42.57 004.44 42.29 005.44 42.01 006.44 41.72 007.44 41.44 008.44 41.15 009.44 40.86 010.44 40.57 011.44 40.28 012.44 39.99 013.44 39.70 014.44 39.41 015.44 39.11 016.44 38.82 017.44 38.52 018.44 38.23 019.44 37.93 020.44 37.83 021.44 37.53 022.44 37.43 023.44 37.13 024.44 37.03 025.44 36.93 026.44 36.63 027.44 36.53 028.44 36.43 029.44 36.33 030.44 36.03 031.44 35.93 032.44 35.82 033.44 35.72 034.44 35.62
13 Aug 2007 351.11 46.42 352.11 46.15 353.11 45.88 354.11 45.62 355.11 45.34 356.11 45.07 357.11 44.80 358.11 44.52 359.11 44.25 000.11 43.97 001.11 43.69 002.11 43.41 003.11 43.13 004.11 42.84 005.11 42.56 006.11 42.27 007.11 41.98 008.11 41.69 009.11 41.40 010.11 41.11 011.11 40.82 012.11 40.52 013.11 40.23 014.11 39.93 015.11 39.63 016.11 39.33 017.11 39.03 018.11 38.73 019.11 38.43 020.11 38.12 021.11 37.82 022.11 37.71 023.11 37.41 024.11 37.30 025.11 37.19 026.11 36.88 027.11 36.78 028.11 36.67 029.11 36.36 030.11 36.25 031.11 36.13 032.11 36.02 033.11 35.91 034.11 35.80 035.11 35.69 036.11 35.58
14 Aug 2007 352.74 46.27 353.74 46.00 354.74 45.74 355.74 45.47 356.74 45.19 357.74 44.92 358.74 44.64 359.74 44.37 000.74 44.09 001.74 43.80 002.74 43.52 003.74 43.24 004.74 42.95 005.74 42.66 006.74 42.37 007.74 42.08 008.74 41.78 009.74 41.49 010.74 41.19 011.74 40.89 012.74 40.59 013.74 40.29 014.74 39.99 015.74 39.68 016.74 39.38 017.74 39.07 018.74 38.76 019.74 38.45 020.74 38.13 021.74 37.82 022.74 37.71 023.74 37.39 024.74 37.27 025.74 36.96 026.74 36.84 027.74 36.72 028.74 36.60 029.74 36.28 030.74 36.16 031.74 36.04 032.74 35.91 033.74 35.79 034.74 35.67 035.74 35.55 036.74 35.42 037.74 35.30
15 Aug 2007 354.32 46.01 355.32 45.75 356.32 45.47 357.32 45.20 358.32 44.93 359.32 44.65 000.32 44.37 001.32 44.08 002.32 43.80 003.32 43.51 004.32 43.22 005.32 42.93 006.32 42.64 007.32 42.35 008.32 42.05 009.32 41.75 010.32 41.45 011.32 41.14 012.32 40.84 013.32 40.53 014.32 40.22 015.32 39.90 016.32 39.59 017.32 39.27 018.32 38.96 019.32 38.64 020.32 38.32 021.32 37.99 022.32 37.67 023.32 37.34 024.32 37.22 025.32 37.09 026.32 36.76 027.32 36.63 028.32 36.50 029.32 36.36 030.32 36.23 031.32 35.90 032.32 35.76 033.32 35.63 034.32 35.49 035.32 35.35 036.32 35.22 037.32 35.28 038.32 35.15 039.32 35.01
16 Aug 2007 355.86 45.67 356.86 45.40 357.86 45.12 358.86 44.85 359.86 44.56 000.86 44.28 001.86 43.99 002.86 43.71 003.86 43.41 004.86 43.12 005.86 42.82 006.86 42.52 007.86 42.22 008.86 41.91 009.86 41.61 010.86 41.30 011.86 40.98 012.86 40.67 013.86 40.35 014.86 40.03 015.86 39.71 016.86 39.38 017.86 39.05 018.86 38.72 019.86 38.39 020.86 38.06 021.86 37.72 022.86 37.38 023.86 37.04 024.86 36.90 025.86 36.76 026.86 36.61 027.86 36.27 028.86 36.12 029.86 35.97 030.86 35.82 031.86 35.67 032.86 35.52 033.86 35.37 034.86 35.22 035.86 35.07 036.86 35.12 037.86 34.97 038.86 34.82 039.86 34.67 040.86 34.52
17 Aug 2007 357.36 45.26 358.36 44.98 359.36 44.70 000.36 44.41 001.36 44.12 002.36 43.83 003.36 43.54 004.36 43.24 005.36 42.93 006.36 42.63 007.36 42.32 008.36 42.01 009.36 41.69 010.36 41.38 011.36 41.05 012.36 40.73 013.36 40.40 014.36 40.07 015.36 39.74 016.36 39.40 017.36 39.06 018.36 38.72 019.36 38.37 020.36 38.03 021.36 37.68 022.36 37.32 023.36 36.97 024.36 36.81 025.36 36.45 026.36 36.29 027.36 36.13 028.36 35.96 029.36 35.80 030.36 35.63 031.36 35.47 032.36 35.30 033.36 35.13 034.36 35.16 035.36 34.99 036.36 34.82 037.36 34.65 038.36 34.69 039.36 34.52 040.36 34.35 041.36 34.39 042.36 34.22
18 Aug 2007 000.03 44.43 001.03 44.14 002.03 43.84 003.03 43.54 004.03 43.24 005.03 42.93 006.03 42.61 007.03 42.30 008.03 41.98 009.03 41.65 010.03 41.32 011.03 40.99 012.03 40.65 013.03 40.31 014.03 39.97 015.03 39.62 016.03 39.27 017.03 38.91 018.03 38.56 019.03 38.20 020.03 37.83 021.03 37.46 022.03 37.09 023.03 36.72 024.03 36.54 025.03 36.16 026.03 35.98 027.03 35.80 028.03 35.62 029.03 35.43 030.03 35.24 031.03 35.26 032.03 35.07 033.03 34.88 034.03 34.69 035.03 34.70 036.03 34.51 037.03 34.32 038.03 34.33 039.03 34.14 040.03 34.16 041.03 33.97 042.03 33.99 043.03 33.81
19 Aug 2007 001.44 43.87 002.44 43.56 003.44 43.25 004.44 42.93 005.44 42.61 006.44 42.28 007.44 41.95 008.44 41.62 009.44 41.28 010.44 40.93 011.44 40.58 012.44 40.23 013.44 39.87 014.44 39.50 015.44 39.13 016.44 38.76 017.44 38.39 018.44 38.01 019.44 37.62 020.44 37.23 021.44 36.84 022.44 36.45 023.44 36.05 024.44 35.85 025.44 35.64 026.44 35.44 027.44 35.23 028.44 35.22 029.44 35.01 030.44 34.79 031.44 34.78 032.44 34.57 033.44 34.35 034.44 34.34 035.44 34.13 036.44 34.12 037.44 33.91 038.44 33.90 039.44 33.69 040.44 33.69 041.44 33.69 042.44 33.49 043.44 33.49 044.44 33.30
20 Aug 2007 002.82 43.22 003.82 42.89 004.82 42.56 005.82 42.22 006.82 41.87 007.82 41.53 008.82 41.17 009.82 40.81 010.82 40.44 011.82 40.07 012.82 39.69 013.82 39.31 014.82 38.92 015.82 38.53 016.82 38.13 017.82 37.73 018.82 37.32 019.82 36.90 020.82 36.49 021.82 36.07 022.82 35.64 023.82 35.41 024.82 35.38 025.82 35.15 026.82 34.91 027.82 34.67 028.82 34.63 029.82 34.39 030.82 34.35 031.82 34.11 032.82 34.07 033.82 33.83 034.82 33.79 035.82 33.76 036.82 33.52 037.82 33.49 038.82 33.46 039.82 33.24 040.82 33.22 041.82 33.20 042.82 33.19 043.82 32.98 044.82 32.98 045.82 32.58
21 Aug 2007 004.15 42.45 005.15 42.10 006.15 41.74 007.15 41.37 008.15 41.00 009.15 40.62 010.15 40.23 011.15 39.84 012.15 39.44 013.15 39.03 014.15 38.62 015.15 38.20 016.15 37.78 017.15 37.35 018.15 36.91 019.15 36.47 020.15 36.02 021.15 35.57 022.15 35.31 023.15 35.05 024.15 34.79 025.15 34.72 026.15 34.45 027.15 34.18 028.15 34.11 029.15 34.04 030.15 33.76 031.15 33.69 032.15 33.62 033.15 33.55 034.15 33.29 035.15 33.22 036.15 33.16 037.15 33.11 038.15 33.06 039.15 32.81 040.15 32.77 041.15 32.74 042.15 32.71 043.15 32.69 044.15 32.28 045.15 06.34 046.15 06.28 047.15 06.20
22 Aug 2007 005.45 41.54 006.45 41.15 007.45 40.76 008.45 40.36 009.45 39.95 010.45 39.53 011.45 39.10 012.45 38.66 013.45 38.22 014.45 37.77 015.45 37.31 016.45 36.85 017.45 36.38 018.45 35.90 019.45 35.41 020.45 34.93 021.45 34.63 022.45 34.53 023.45 34.23 024.45 34.13 025.45 33.82 026.45 33.71 027.45 33.60 028.45 33.49 029.45 33.39 030.45 33.08 031.45 32.98 032.45 41.41 033.45 41.32 034.45 41.23 035.45 41.14 036.45 41.06 037.45 40.98 038.45 40.91 039.45 40.85 040.45 40.79 041.45 40.54 042.45 40.50 043.45 40.47 044.45 40.45 045.45 40.23 046.45 39.82 047.45 05.09 048.45 05.20
23 Aug 2007 007.60 40.04 008.60 39.60 009.60 39.15 010.60 38.69 011.60 38.22 012.60 37.75 013.60 37.26 014.60 36.76 015.60 36.26 016.60 35.75 017.60 35.23 019.60 51.95 020.60 51.95 021.60 51.95 022.60 51.95 023.60 51.95 024.60 51.95 025.60 51.95 026.60 51.95 027.60 51.95 028.60 51.95 029.60 51.95 030.60 51.95 031.60 51.95 032.60 51.95 033.60 51.95 034.60 51.95 035.60 51.95 036.60 51.95 037.60 51.95 038.60 51.95 039.60 51.95 040.60 51.95 041.60 51.95 042.60 51.95 043.60 51.95 044.60 51.95 045.60 51.95 046.60 51.95 047.60 51.95 048.60 51.95
24 Aug 2007 008.83 38.61 009.83 38.11 010.83 37.60 011.83 37.08 012.83 36.55 013.83 36.00 014.83 35.45 015.83 34.89 017.83 51.86 018.83 51.86 019.83 51.86 020.83 51.86 021.83 51.86 022.83 51.86 023.83 51.86 024.83 51.86 025.83 51.86 026.83 51.86 027.83 51.86 028.83 51.86 029.83 51.86 030.83 51.86 031.83 51.86 032.83 51.86 033.83 51.86 034.83 51.86 035.83 51.86 036.83 51.86 037.83 51.86 038.83 51.86 039.83 51.86 040.83 51.86 041.83 51.86 042.83 51.86 043.83 51.86 044.83 51.86 045.83 51.86 046.83 51.86 047.83 03.66 048.83 03.55 049.83 03.63
25 Aug 2007 010.01 36.81 011.01 36.23 012.01 35.64 013.01 35.04 014.01 34.43 016.01 51.78 017.01 51.78 018.01 51.78 019.01 51.78 020.01 51.78 021.01 51.78 022.01 51.78 023.01 51.78 024.01 51.78 025.01 51.78 026.01 51.78 027.01 51.78 028.01 51.78 029.01 51.78 030.01 51.78 031.01 51.78 032.01 51.78 033.01 51.78 034.01 51.78 035.01 51.78 036.01 51.78 037.01 51.78 038.01 51.78 039.01 51.78 040.01 51.78 041.01 51.78 042.01 51.78 043.01 51.78 044.01 51.78 045.01 03.00 046.01 03.10 047.01 03.00 048.01 03.08 049.01 02.97 050.01 03.04 051.01 03.11
26 Aug 2007 011.16 45.11 013.16 51.92 014.16 43.20 015.16 42.55 020.16 51.92 021.16 51.92 022.16 51.92 023.16 51.92 024.16 51.92 025.16 51.92 026.16 51.92 027.16 51.92 028.16 51.92 029.16 51.92 030.16 51.92 031.16 51.92 032.16 51.92 033.16 51.92 034.16 51.92 035.16 51.92 036.16 51.92 037.16 51.92 038.16 51.92 039.16 51.92 040.16 51.92 041.16 51.92 042.16 02.62 043.16 02.73 044.16 02.83 045.16 02.73 046.16 02.81 047.16 02.70 048.16 02.77 049.16 02.84 050.16 02.71 051.16 02.77 052.16 02.82
27 Aug 2007 012.28 52.07 013.28 52.07 014.28 41.33 015.28 40.60 016.28 52.07 017.28 52.07 018.28 52.07 019.28 52.07 020.28 52.07 021.28 52.07 022.28 52.07 023.28 52.07 024.28 52.07 025.28 52.07 026.28 52.07 027.28 52.07 028.28 52.07 029.28 52.07 030.28 52.07 031.28 52.07 032.28 52.07 033.28 52.07 034.28 52.07 035.28 52.07 036.28 52.07 037.28 52.07 038.28 52.07 039.28 02.51 040.28 02.62 041.28 02.53 042.28 02.63 043.28 02.52 044.28 02.61 045.28 02.69 046.28 02.57 047.28 02.64 048.28 02.71 049.28 02.57 050.28 02.62 051.28 02.67 052.28 02.72 053.28 02.56
28 Aug 2007 013.96 52.43 014.96 52.43 015.96 52.43 016.96 52.43 017.96 52.43 018.96 52.43 019.96 52.43 020.96 52.43 021.96 52.43 022.96 52.43 023.96 52.43 024.96 52.43 025.96 52.43 026.96 52.43 027.96 52.43 028.96 52.43 029.96 52.43 030.96 52.43 031.96 52.43 032.96 52.43 033.96 52.43 034.96 52.43 035.96 52.43 036.96 02.52 037.96 02.64 038.96 02.54 039.96 02.65 040.96 02.74 041.96 02.63 042.96 02.71 043.96 02.79 044.96 02.86 045.96 02.73 046.96 02.79 047.96 02.85 048.96 02.70 049.96 02.75 050.96 02.80 051.96 02.84 052.96 02.87 053.96 02.70
29 Aug 2007 015.02 52.80 016.02 52.80 017.02 52.80 018.02 52.80 019.02 52.80 020.02 52.80 021.02 52.80 022.02 52.80 023.02 52.80 024.02 52.80 025.02 52.80 026.02 52.80 027.02 52.80 028.02 52.80 029.02 52.80 030.02 52.80 031.02 52.80 032.02 52.80 033.02 02.61 034.02 02.73 035.02 02.65 036.02 02.76 037.02 02.86 038.02 02.76 039.02 02.85 040.02 02.94 041.02 03.02 042.02 02.89 043.02 02.96 044.02 03.03 045.02 02.89 046.02 02.95 047.02 03.00 048.02 03.05 049.02 03.09 050.02 02.93 051.02 02.96 052.02 02.99 053.02 03.02 054.02 03.04 055.02 02.86
30 Aug 2007 016.05 53.38 017.05 53.38 018.05 53.38 019.05 53.38 020.05 53.38 021.05 53.38 022.05 53.38 023.05 53.38 024.05 53.38 025.05 53.38 026.05 53.38 027.05 53.38 028.05 53.38 029.05 53.38 030.05 03.06 031.05 02.98 032.05 03.10 033.05 03.21 034.05 03.12 035.05 03.22 036.05 03.31 037.05 03.40 038.05 03.29 039.05 03.36 040.05 03.44 041.05 03.31 042.05 03.37 043.05 03.43 044.05 03.48 045.05 03.53 046.05 03.38 047.05 03.42 048.05 03.46 049.05 03.49 050.05 03.52 051.05 03.34 052.05 03.37 053.05 03.39 054.05 03.40 055.05 03.41 056.05 03.42
31 Aug 2007 017.05 53.76 018.05 53.76 019.05 53.76 020.05 53.76 021.05 53.76 022.05 53.76 023.05 53.76 024.05 53.76 025.05 53.76 026.05 53.76 027.05 03.16 028.05 03.29 029.05 03.40 030.05 03.32 031.05 03.42 032.05 03.52 033.05 03.62 034.05 03.51 035.05 03.59 036.05 03.67 037.05 03.55 038.05 03.62 039.05 03.68 040.05 03.74 041.05 03.80 042.05 03.65 043.05 03.70 044.05 03.74 045.05 03.78 046.05 03.81 047.05 03.65 048.05 03.67 049.05 03.70 050.05 03.72 051.05 03.73 052.05 03.75 053.05 03.76 054.05 03.56 055.05 03.57 056.05 03.57 057.05 03.57
01 Sep 2007 018.21 54.35 019.21 54.35 020.21 54.35 021.21 54.35 022.21 54.35 023.21 54.35 024.21 03.73 025.21 03.85 026.21 03.77 027.21 03.88 028.21 03.99 029.21 04.09 030.21 03.98 031.21 04.07 032.21 04.15 033.21 04.23 034.21 04.11 035.21 04.18 036.21 04.24 037.21 04.30 038.21 04.16 039.21 04.21 040.21 04.25 041.21 04.30 042.21 04.34 043.21 04.17 044.21 04.20 045.21 04.23 046.21 04.26 047.21 04.28 048.21 04.29 049.21 04.31 050.21 04.12 051.21 04.12 052.21 04.13 053.21 04.13 054.21 04.13 055.21 04.12 056.21 04.11 057.21 04.10
02 Sep 2007 019.15 54.94 020.15 54.94 021.15 04.30 022.15 04.43 023.15 04.35 024.15 04.46 025.15 04.56 026.15 04.46 027.15 04.56 028.15 04.65 029.15 04.73 030.15 04.61 031.15 04.68 032.15 04.75 033.15 04.82 034.15 04.88 035.15 04.73 036.15 04.78 037.15 04.83 038.15 04.87 039.15 04.91 040.15 04.75 041.15 04.78 042.15 04.81 043.15 04.83 044.15 04.85 045.15 04.87 046.15 04.88 047.15 04.70 048.15 04.70 049.15 04.71 050.15 04.71 051.15 04.71 052.15 04.70 053.15 04.69 054.15 04.68 055.15 04.67 056.15 04.45 057.15 04.43 058.15 04.41
03 Sep 2007 020.08 04.76 021.08 04.87 022.08 04.97 023.08 04.87 024.08 04.96 025.08 05.05 026.08 05.14 027.08 05.01 028.08 05.09 029.08 05.16 030.08 05.22 031.08 05.08 032.08 05.13 033.08 05.19 034.08 05.23 035.08 05.27 036.08 05.31 037.08 05.15 038.08 05.18 039.08 05.21 040.08 05.23 041.08 05.25 042.08 05.27 043.08 05.08 044.08 05.09 045.08 05.10 046.08 05.10 047.08 05.10 048.08 05.10 049.08 05.10 050.08 05.09 051.08 05.08 052.08 05.06 053.08 04.84 054.08 04.82 055.08 04.80 056.08 04.77 057.08 04.75 058.08 04.71 059.08 04.68
04 Sep 2007 021.21 05.02 022.21 05.11 023.21 05.19 024.21 05.07 025.21 05.14 026.21 05.20 027.21 05.26 028.21 05.12 029.21 05.18 030.21 05.22 031.21 05.27 032.21 05.31 033.21 05.35 034.21 05.18 035.21 05.21 036.21 05.23 037.21 05.26 038.21 05.27 039.21 05.29 040.21 05.10 041.21 05.11 042.21 05.12 043.21 05.12 044.21 05.12 045.21 05.11 046.21 05.11 047.21 05.10 048.21 05.08 049.21 05.07 050.21 04.85 051.21 04.83 052.21 04.80 053.21 04.77 054.21 04.74 055.21 04.71 056.21 04.67 057.21 04.64 058.21 04.59 059.21 04.55 060.21 04.50
05 Sep 2007 022.09 05.20 023.09 05.26 024.09 05.32 025.09 05.38 026.09 05.23 027.09 05.28 028.09 05.32 029.09 05.36 030.09 05.39 031.09 05.22 032.09 05.25 033.09 05.28 034.09 05.30 035.09 05.31 036.09 05.33 037.09 05.14 038.09 05.14 039.09 05.15 040.09 05.15 041.09 05.15 042.09 05.14 043.09 05.13 044.09 05.12 045.09 05.11 046.09 05.09 047.09 04.87 048.09 04.85 049.09 04.82 050.09 04.79 051.09 04.76 052.09 04.72 053.09 04.69 054.09 04.65 055.09 04.61 056.09 04.56 057.09 04.51 058.09 04.46 059.09 04.41 060.09 04.35 061.09 04.29
06 Sep 2007 022.94 05.31 023.94 05.35 024.94 05.39 025.94 05.43 026.94 05.46 027.94 05.29 028.94 05.32 029.94 05.34 030.94 05.36 031.94 05.37 032.94 05.38 033.94 05.39 034.94 05.20 035.94 05.20 036.94 05.20 037.94 05.19 038.94 05.19 039.94 05.18 040.94 05.16 041.94 05.15 042.94 05.13 043.94 05.11 044.94 04.88 045.94 04.85 046.94 04.82 047.94 04.79 048.94 04.75 049.94 04.71 050.94 04.67 051.94 04.63 052.94 04.58 053.94 04.53 054.94 04.48 055.94 04.42 056.94 04.37 057.94 04.31 058.94 04.24 059.94 04.39 060.94 04.37 061.94 04.55
07 Sep 2007 023.77 05.56 024.77 05.58 025.77 05.41 026.77 05.43 027.77 05.44 028.77 05.45 029.77 05.46 030.77 05.47 031.77 05.47 032.77 05.27 033.77 05.27 034.77 05.26 035.77 05.25 036.77 05.24 037.77 05.22 038.77 05.20 039.77 05.18 040.77 05.16 041.77 04.93 042.77 04.90 043.77 04.87 044.77 04.83 045.77 04.80 046.77 04.75 047.77 04.71 048.77 04.66 049.77 04.62 050.77 04.56 051.77 04.51 052.77 04.45 053.77 04.39 054.77 04.33 055.77 04.54 056.77 04.53 057.77 04.71 058.77 04.69 059.77 04.86 060.77 04.81 061.77 04.96 062.77 05.11
08 Sep 2007 023.95 05.54 024.95 05.55 025.95 05.56 026.95 05.57 027.95 05.57 028.95 05.57 029.95 05.56 030.95 05.36 031.95 05.35 032.95 05.33 033.95 05.32 034.95 05.30 035.95 05.27 036.95 05.25 037.95 05.22 038.95 05.19 039.95 04.96 040.95 04.92 041.95 04.88 042.95 04.84 043.95 04.80 044.95 04.75 045.95 04.70 046.95 04.65 047.95 04.59 048.95 04.53 049.95 04.55 050.95 04.57 051.95 04.78 052.95 04.78 053.95 04.97 054.95 04.95 055.95 05.12 056.95 05.09 057.95 05.24 058.95 05.19 059.95 05.33 060.95 05.46 061.95 05.38 062.95 05.50 063.95 05.41
09 Sep 2007 024.75 05.76 025.75 05.76 026.75 05.75 027.75 05.74 028.75 05.52 029.75 05.51 030.75 05.49 031.75 05.47 032.75 05.44 033.75 05.41 034.75 05.38 035.75 05.35 036.75 05.31 037.75 05.27 038.75 05.03 039.75 04.98 040.75 04.94 041.75 04.89 042.75 04.84 043.75 04.78 044.75 04.72 045.75 04.77 046.75 05.00 047.75 05.03 048.75 05.24 049.75 05.24 050.75 05.24 051.75 05.42 052.75 05.39 053.75 05.55 054.75 05.51 055.75 05.65 056.75 05.79 057.75 05.72 058.75 05.85 059.75 05.76 060.75 05.87 061.75 05.97 062.75 05.87 063.75 05.96 064.75 06.04
10 Sep 2007 025.52 05.89 026.52 05.87 027.52 05.64 028.52 05.62 029.52 05.59 030.52 05.56 031.52 05.52 032.52 05.49 033.52 05.45 034.52 05.40 035.52 05.36 036.52 05.31 037.52 05.06 038.52 05.01 039.52 05.00 040.52 05.09 041.52 05.35 042.52 05.41 043.52 05.45 044.52 05.48 045.52 05.70 046.52 05.70 047.52 05.90 048.52 05.88 049.52 05.85 050.52 06.02 051.52 05.97 052.52 06.12 053.52 06.05 054.52 06.18 055.52 06.11 056.52 06.22 057.52 06.33 058.52 06.23 059.52 06.32 060.52 06.21 061.52 06.29 062.52 06.36 063.52 06.23 064.52 06.30 065.52 06.36
11 Sep 2007 026.28 05.86 027.28 05.83 028.28 05.79 029.28 05.75 030.28 05.70 031.28 05.66 032.28 05.61 033.28 05.56 034.28 05.50 035.28 05.62 036.28 05.74 037.28 05.83 038.28 05.91 039.28 06.18 040.28 06.23 041.28 06.26 042.28 06.28 043.28 06.29 044.28 06.49 045.28 06.48 046.28 06.65 047.28 06.62 048.28 06.57 049.28 06.71 050.28 06.65 051.28 06.78 052.28 06.70 053.28 06.81 054.28 06.72 055.28 06.81 056.28 06.90 057.28 06.79 058.28 06.87 059.28 06.74 060.28 06.81 061.28 06.87 062.28 06.72 063.28 06.77 064.28 06.82 065.28 06.66 066.28 06.70
12 Sep 2007 026.32 06.07 027.32 06.02 028.32 06.18 029.32 06.20 030.32 06.39 031.32 06.57 032.32 06.51 033.32 06.64 034.32 06.75 035.32 06.84 036.32 06.91 037.32 06.96 038.32 07.20 039.32 07.22 040.32 07.23 041.32 07.23 042.32 07.22 043.32 07.39 044.32 07.35 045.32 07.30 046.32 07.45 047.32 07.38 048.32 07.50 049.32 07.42 050.32 07.53 051.32 07.43 052.32 07.52 053.32 07.41 054.32 07.48 055.32 07.36 056.32 07.42 057.32 07.49 058.32 07.34 059.32 07.39 060.32 07.44 061.32 07.28 062.32 07.31 063.32 07.34 064.32 07.17 065.32 07.19 066.32 07.21 067.32 07.22
13 Sep 2007 027.04 07.46 028.04 07.46 029.04 07.64 030.04 07.59 031.04 07.72 032.04 07.82 033.04 07.91 034.04 07.97 035.04 08.02 036.04 08.05 037.04 08.07 038.04 08.07 039.04 08.06 040.04 08.03 041.04 08.20 042.04 08.15 043.04 08.09 044.04 08.22 045.04 08.15 046.04 08.26 047.04 08.16 048.04 08.06 049.04 08.15 050.04 08.03 051.04 08.11 052.04 07.98 053.04 08.04 054.04 08.10 055.04 07.95 056.04 07.99 057.04 07.83 058.04 07.87 059.04 07.90 060.04 07.72 061.04 07.75 062.04 07.76 063.04 07.78 064.04 07.58 065.04 07.59 066.04 07.59 067.04 07.39 068.04 07.38
14 Sep 2007 027.75 08.96 028.75 08.89 029.75 08.99 030.75 09.07 031.75 09.13 032.75 08.97 033.75 08.99 034.75 09.00 035.75 08.99 036.75 09.17 037.75 09.13 038.75 09.09 039.75 09.03 040.75 08.96 041.75 09.08 042.75 08.99 043.75 08.89 044.75 08.98 045.75 08.87 046.75 08.94 047.75 08.82 048.75 08.88 049.75 08.74 050.75 08.79 051.75 08.63 052.75 08.67 053.75 08.51 054.75 08.54 055.75 08.56 056.75 08.38 057.75 08.40 058.75 08.41 059.75 08.21 060.75 08.22 061.75 08.22 062.75 08.01 063.75 08.00 064.75 07.99 065.75 07.97 066.75 07.76 067.75 07.73 068.75 07.71
15 Sep 2007 027.79 10.47 028.79 10.54 029.79 10.38 030.79 10.41 031.79 10.41 032.79 10.40 033.79 10.37 034.79 10.33 035.79 10.28 036.79 10.22 037.79 10.14 038.79 10.05 039.79 10.15 040.79 10.05 041.79 09.93 042.79 10.01 043.79 09.88 044.79 09.74 045.79 09.80 046.79 09.64 047.79 09.69 048.79 09.52 049.79 09.55 050.79 09.38 051.79 09.40 052.79 09.41 053.79 09.23 054.79 09.23 055.79 09.04 056.79 09.03 057.79 09.03 058.79 08.82 059.79 08.81 060.79 08.79 061.79 08.77 062.79 08.55 063.79 08.52 064.79 08.49 065.79 08.46 066.79 08.22 067.79 08.18 068.79 08.14 069.79 08.10 070.79 07.85
16 Sep 2007 028.47 11.92 029.47 11.91 030.47 11.88 031.47 11.84 032.47 11.58 033.47 11.51 034.47 11.63 035.47 11.53 036.47 11.43 037.47 11.32 038.47 11.19 039.47 11.06 040.47 11.12 041.47 10.98 042.47 11.02 043.47 10.86 044.47 10.70 045.47 10.72 046.47 10.55 047.47 10.56 048.47 10.37 049.47 10.38 050.47 10.18 051.47 10.18 052.47 10.18 053.47 09.97 054.47 09.95 055.47 09.73 056.47 09.71 057.47 09.69 058.47 09.46 059.47 09.43 060.47 09.39 061.47 09.36 062.47 09.12 063.47 09.07 064.47 09.03 065.47 08.98 066.47 08.73 067.47 08.68 068.47 08.62 069.47 08.56 070.47 08.50 071.47 08.24
17 Sep 2007 029.73 13.37 030.73 13.28 031.73 13.18 032.73 13.07 033.73 12.95 034.73 12.82 035.73 12.68 036.73 12.54 037.73 12.38 038.73 12.42 039.73 12.25 040.73 12.07 041.73 12.09 042.73 11.91 043.73 11.91 044.73 11.72 045.73 11.51 046.73 11.51 047.73 11.50 048.73 11.28 049.73 11.26 050.73 11.04 051.73 11.01 052.73 10.78 053.73 10.75 054.73 10.71 055.73 10.47 056.73 10.43 057.73 10.39 058.73 10.14 059.73 10.09 060.73 10.03 061.73 09.98 062.73 09.72 063.73 09.66 064.73 09.60 065.73 09.53 066.73 09.26 067.73 09.19 068.73 09.12 069.73 09.05 070.73 08.97 071.73 08.69
18 Sep 2007 030.95 14.60 031.95 14.45 032.95 14.29 033.95 14.12 034.95 13.95 035.95 13.77 036.95 13.78 037.95 13.58 038.95 13.38 039.95 13.38 040.95 13.17 041.95 12.96 042.95 12.94 043.95 12.71 044.95 12.69 045.95 12.46 046.95 12.42 047.95 12.18 048.95 12.14 049.95 12.10 050.95 11.85 051.95 11.80 052.95 11.55 053.95 11.49 054.95 11.44 055.95 11.18 056.95 11.11 057.95 11.05 058.95 10.78 059.95 10.71 060.95 10.64 061.95 10.57 062.95 10.29 063.95 10.21 064.95 10.13 065.95 10.05 066.95 09.77 067.95 09.68 068.95 09.59 069.95 09.51 070.95 09.41 071.95 09.12 072.95 09.03
19 Sep 2007 032.10 14.67 033.10 14.67 034.10 14.85 035.10 14.84 036.10 14.81 037.10 14.99 038.10 14.95 039.10 14.72 040.10 14.48 041.10 14.44 042.10 14.19 043.10 14.14 044.10 13.89 045.10 13.83 046.10 13.58 047.10 13.52 048.10 13.25 049.10 13.19 050.10 13.12 051.10 12.85 052.10 12.78 053.10 12.50 054.10 12.43 055.10 12.35 056.10 12.07 057.10 11.98 058.10 11.90 059.10 11.81 060.10 11.53 061.10 11.44 062.10 11.35 063.10 11.05 064.10 10.96 065.10 10.86 066.10 10.76 067.10 10.67 068.10 10.37 069.10 10.26 070.10 10.16 071.10 10.05 072.10 09.95 073.10 09.64 074.10 09.53
20 Sep 2007 033.19 14.49 034.19 14.64 035.19 14.58 036.19 14.52 037.19 14.65 038.19 14.59 039.19 14.72 040.19 14.65 041.19 14.77 042.19 14.70 043.19 14.82 044.19 14.94 045.19 14.85 046.19 14.77 047.19 14.68 048.19 14.40 049.19 14.31 050.19 14.21 051.19 13.92 052.19 13.83 053.19 13.73 054.19 13.43 055.19 13.34 056.19 13.24 057.19 12.93 058.19 12.83 059.19 12.73 060.19 12.42 061.19 12.32 062.19 12.21 063.19 12.10 064.19 11.79 065.19 11.68 066.19 11.56 067.19 11.45 068.19 11.33 069.19 11.02 070.19 10.90 071.19 10.78 072.19 10.66 073.19 10.54 074.19 10.22 075.19 10.09
21 Sep 2007 033.81 14.72 034.81 14.63 035.81 14.73 036.81 14.83 037.81 14.73 038.81 14.83 039.81 14.72 040.81 14.82 041.81 14.91 042.81 14.81 043.81 14.90 044.81 14.99 045.81 14.88 046.81 14.97 047.81 15.06 048.81 14.95 049.81 15.03 050.81 15.12 051.81 15.00 052.81 15.09 053.81 14.97 054.81 14.65 055.81 14.53 056.81 14.41 057.81 14.09 058.81 13.97 059.81 13.85 060.81 13.72 061.81 13.40 062.81 13.28 063.81 13.15 064.81 12.97 065.81 12.70 066.81 12.52 067.81 12.29 068.81 12.06 069.81 11.83 070.81 11.60 071.81 11.37 072.81 11.13 073.81 10.90 074.81 10.86 075.81 10.62
22 Sep 2007 034.85 14.99 035.85 14.86 036.85 14.92 037.85 14.99 038.85 14.86 039.85 14.92 040.85 14.99 041.85 15.05 042.85 14.92 043.85 14.99 044.85 15.05 045.85 14.92 046.85 14.98 047.85 15.04 048.85 15.11 049.85 14.97 050.85 15.04 051.85 15.10 052.85 15.16 053.85 15.02 054.85 15.09 055.85 15.15 056.85 15.14 057.85 14.91 058.85 14.69 059.85 14.46 060.85 14.24 061.85 14.01 062.85 13.78 063.85 13.55 064.85 13.32 065.85 13.09 066.85 12.86 067.85 12.63 068.85 12.39 069.85 12.16 070.85 11.92 071.85 11.68 072.85 11.44 073.85 11.20 074.85 10.96 075.85 10.71
23 Sep 2007 035.84 15.86 036.84 15.90 037.84 15.73 038.84 15.77 039.84 15.80 040.84 15.84 041.84 15.68 042.84 15.71 043.84 15.75 044.84 15.79 045.84 15.63 046.84 15.67 047.84 15.71 048.84 15.75 049.84 15.60 050.84 15.64 051.84 15.68 052.84 15.72 053.84 15.56 054.84 15.60 055.84 15.65 056.84 15.69 057.84 15.73 058.84 15.57 059.84 15.36 060.84 15.13 061.84 14.90 062.84 14.66 063.84 14.43 064.84 14.19 065.84 13.96 066.84 13.72 067.84 13.55 068.84 13.39 069.84 13.03 070.84 12.87 071.84 12.71 072.84 12.55 073.84 12.39 074.84 12.23 075.84 11.87 076.84 11.71 077.84 11.55
24 Sep 2007 036.69 17.42 037.69 17.22 038.69 17.23 039.69 17.24 040.69 17.04 041.69 17.05 042.69 17.06 043.69 16.88 044.69 16.89 045.69 16.91 046.69 16.92 047.69 16.74 048.69 16.76 049.69 16.78 050.69 16.79 051.69 16.61 052.69 16.64 053.69 16.66 054.69 16.68 055.69 16.70 056.69 16.53 057.69 16.55 058.69 16.57 059.69 16.60 060.69 16.41 061.69 16.17 062.69 15.94 063.69 15.70 064.69 15.46 065.69 15.21 066.69 14.98 067.69 15.00 068.69 14.83 069.69 14.86 070.69 14.88 071.69 14.71 072.69 14.54 073.69 14.16 074.69 13.99 075.69 13.82 076.69 13.64 077.69 13.47 078.69 13.30
25 Sep 2007 037.71 19.88 038.71 19.66 039.71 19.43 040.71 19.22 041.71 19.00 042.71 18.98 043.71 18.77 044.71 18.76 045.71 18.75 046.71 18.54 047.71 18.53 048.71 18.53 049.71 18.52 050.71 18.32 051.71 18.32 052.71 18.32 053.71 18.32 054.71 18.12 055.71 18.13 056.71 18.13 057.71 18.13 058.71 18.14 059.71 17.95 060.71 17.95 061.71 17.83 062.71 17.59 063.71 17.34 064.71 17.10 065.71 16.85 066.71 16.61 067.71 16.36 068.71 16.23 069.71 16.24 070.71 16.25 071.71 16.27 072.71 16.28 073.71 16.29 074.71 16.11 075.71 15.97 076.71 15.72 077.71 15.47 078.71 15.21
26 Sep 2007 038.58 22.69 039.58 22.64 040.58 22.40 041.58 22.35 042.58 22.25 043.58 22.01 044.58 21.77 045.58 21.53 046.58 21.30 047.58 21.27 048.58 21.04 049.58 21.02 050.58 20.99 051.58 20.77 052.58 20.74 053.58 20.72 054.58 20.51 055.58 20.49 056.58 20.47 057.58 20.46 058.58 20.44 059.58 20.43 060.58 20.22 061.58 20.21 062.58 20.01 063.58 19.76 064.58 19.51 065.58 19.27 066.58 19.02 067.58 18.77 068.58 18.52 069.58 18.36 070.58 18.36 071.58 18.35 072.58 18.35 073.58 18.35 074.58 18.35 075.58 18.35 076.58 18.11 077.58 17.86 078.58 17.61 079.58 17.35 080.58 17.10
27 Sep 2007 039.41 25.98 040.41 25.78 041.41 25.53 042.41 25.48 043.41 25.43 044.41 25.38 045.41 25.13 046.41 25.08 047.41 25.03 048.41 24.98 049.41 24.93 050.41 24.71 051.41 24.47 052.41 24.42 053.41 24.38 054.41 24.14 055.41 24.10 056.41 24.06 057.41 24.03 058.41 23.79 059.41 23.76 060.41 23.73 061.41 23.70 062.41 23.50 063.41 23.25 064.41 23.00 065.41 22.75 066.41 22.50 067.41 22.25 068.41 22.00 069.41 21.75 070.41 21.69 071.41 21.67 072.41 21.65 073.41 21.64 074.41 21.42 075.41 21.41 076.41 21.39 077.41 21.33 078.41 21.07 079.41 20.82 080.41 20.56 081.41 20.31
28 Sep 2007 039.97 29.75 040.97 29.46 041.97 29.16 042.97 28.87 043.97 28.58 044.97 28.29 045.97 28.01 046.97 27.73 047.97 27.59 048.97 27.54 049.97 27.49 050.97 27.23 051.97 27.18 052.97 27.13 053.97 27.08 054.97 27.02 055.97 26.97 056.97 26.92 057.97 26.79 058.97 26.74 059.97 26.69 060.97 26.64 061.97 26.46 062.97 26.21 063.97 25.96 064.97 25.70 065.97 25.45 066.97 25.20 067.97 24.95 068.97 24.70 069.97 24.45 070.97 24.42 071.97 24.38 072.97 24.35 073.97 24.12 074.97 24.09 075.97 24.06 076.97 24.03 077.97 24.00 078.97 23.76 079.97 23.51 080.97 23.25 081.97 23.00
29 Sep 2007 040.76 29.99 041.76 29.93 042.76 29.87 043.76 29.61 044.76 29.56 045.76 29.28 046.76 28.97 047.76 28.67 048.76 28.37 049.76 28.07 050.76 27.77 051.76 27.48 052.76 27.19 053.76 27.04 054.76 26.99 055.76 26.93 056.76 26.88 057.76 26.82 058.76 26.77 059.76 26.71 060.76 26.66 061.76 26.60 062.76 26.55 063.76 26.29 064.76 26.04 065.76 25.79 066.76 25.53 067.76 25.28 068.76 25.02 069.76 24.77 070.76 24.51 071.76 24.46 072.76 24.41 073.76 24.36 074.76 24.31 075.76 24.26 076.76 24.22 077.76 24.17 078.76 24.08 079.76 23.83 080.76 23.57 081.76 23.32
30 Sep 2007 041.53 30.47 042.53 30.40 043.53 30.14 044.53 30.08 045.53 29.82 046.53 29.75 047.53 29.69 048.53 29.63 049.53 29.37 050.53 29.24 051.53 28.92 052.53 28.60 053.53 28.28 054.53 27.97 055.53 27.66 056.53 27.35 057.53 27.29 058.53 27.24 059.53 26.98 060.53 26.92 061.53 26.86 062.53 26.81 063.53 26.75 064.53 26.69 065.53 26.44 066.53 26.18 067.53 25.92 068.53 25.67 069.53 25.41 070.53 25.16 071.53 25.01 072.53 24.94 073.53 24.87 074.53 24.80 075.53 24.93 076.53 24.87 077.53 24.81 078.53 24.71 079.53 24.46 080.53 24.20 081.53 23.95 082.53 23.69 083.53 23.44
01 Oct 2007 042.26 30.72 043.26 30.45 044.26 30.38 045.26 30.12 046.26 30.05 047.26 29.98 048.26 29.72 049.26 29.65 050.26 29.59 051.26 29.52 052.26 29.46 053.26 29.40 054.26 29.12 055.26 28.78 056.26 28.44 057.26 28.10 058.26 27.77 059.26 27.44 060.26 27.16 061.26 27.10 062.26 27.04 063.26 26.98 064.26 26.92 065.26 26.87 066.26 26.61 067.26 26.35 068.26 26.09 069.26 25.83 070.26 25.59 071.26 25.49 072.26 25.40 073.26 25.30 074.26 25.21 075.26 25.12 076.26 25.03 077.26 25.15 078.26 25.07 079.26 24.87 080.26 24.61 081.26 24.35 082.26 24.10 083.26 23.84 084.26 23.59
02 Oct 2007 042.97 30.80 043.97 30.72 044.97 30.65 045.97 30.38 046.97 30.31 047.97 30.24 048.97 29.97 049.97 29.90 050.97 29.83 051.97 29.77 052.97 29.50 053.97 29.43 054.97 29.36 055.97 29.30 056.97 29.19 057.97 28.83 058.97 28.47 059.97 28.11 060.97 27.75 061.97 27.40 062.97 27.25 063.97 27.18 064.97 27.12 065.97 27.06 066.97 26.80 067.97 26.54 068.97 26.28 069.97 26.07 070.97 25.94 071.97 25.82 072.97 25.70 073.97 25.58 074.97 25.46 075.97 25.55 076.97 25.44 077.97 25.33 078.97 25.23 079.97 25.04 080.97 24.78 081.97 24.53 082.97 24.27 083.97 24.01 084.97 23.76
03 Oct 2007 043.66 30.93 044.66 30.85 045.66 30.58 046.66 30.50 047.66 30.43 048.66 30.15 049.66 30.08 050.66 30.01 051.66 29.93 052.66 29.86 053.66 29.59 054.66 29.52 055.66 29.45 056.66 29.38 057.66 29.31 058.66 29.24 059.66 28.95 060.66 28.55 061.66 28.16 062.66 27.77 063.66 27.38 064.66 27.23 065.66 27.17 066.66 27.10 067.66 26.84 068.66 26.57 069.66 26.34 070.66 26.17 071.66 26.02 072.66 25.86 073.66 25.91 074.66 25.76 075.66 25.62 076.66 25.68 077.66 25.54 078.66 25.57 079.66 25.31 080.66 25.05 081.66 24.80 082.66 24.54 083.66 24.28
04 Oct 2007 044.33 31.12 045.33 31.03 046.33 30.75 047.33 30.67 048.33 30.59 049.33 30.31 050.33 30.23 051.33 30.15 052.33 30.08 053.33 30.00 054.33 29.72 055.33 29.64 056.33 29.57 057.33 29.49 058.33 29.42 059.33 29.35 060.33 29.27 061.33 28.95 062.33 28.51 063.33 28.08 064.33 27.65 065.33 27.32 066.33 27.25 067.33 27.18 068.33 27.12 069.33 26.85 070.33 26.58 071.33 26.35 072.33 26.35 073.33 26.16 074.33 26.17 075.33 25.99 076.33 26.01 077.33 25.84 078.33 25.87 079.33 25.62 080.33 25.36 081.33 25.10 082.33 24.85 083.33 24.59 084.33 24.33
05 Oct 2007 044.83 31.08 045.83 30.99 046.83 30.70 047.83 30.61 048.83 30.53 049.83 30.24 050.83 30.16 051.83 30.07 052.83 29.99 053.83 29.90 054.83 29.82 055.83 29.54 056.83 29.46 057.83 29.38 058.83 29.30 059.83 29.22 060.83 29.14 061.83 29.01 062.83 28.52 063.83 28.02 064.83 27.54 065.83 27.37 066.83 27.29 067.83 27.22 068.83 26.95 069.83 26.68 070.83 26.41 071.83 26.26 072.83 26.22 073.83 26.18 074.83 25.95 075.83 25.92 076.83 25.91 077.83 25.70 078.83 25.69 079.83 25.63 080.83 25.37 081.83 25.11 082.83 24.86 083.83 24.60 084.83 24.14
06 Oct 2007 045.48 31.02 046.48 30.92 047.48 30.83 048.48 30.53 049.48 30.44 050.48 30.35 051.48 30.06 052.48 29.96 053.48 29.87 054.48 29.78 055.48 29.69 056.48 29.61 057.48 29.52 058.48 29.43 059.48 29.35 060.48 29.26 061.48 29.18 062.48 28.81 063.48 28.24 064.48 27.67 065.48 27.30 066.48 27.18 067.48 27.11 068.48 27.03 069.48 26.96 070.48 26.48 071.48 26.25 072.48 26.14 073.48 26.04 074.48 25.94 075.48 25.86 076.48 25.79 077.48 25.72 078.48 25.67 079.48 25.63 080.48 25.42 081.48 25.16 082.48 24.90 083.48 24.64 084.48 24.38 085.48 24.13
07 Oct 2007 046.09 31.07 047.09 30.77 048.09 30.66 049.09 30.36 050.09 30.26 051.09 30.16 052.09 30.06 053.09 29.96 054.09 29.86 055.09 29.56 056.09 29.47 057.09 29.37 058.09 29.28 059.09 29.19 060.09 29.10 061.09 29.01 062.09 28.86 063.09 28.16 064.09 27.47 065.09 27.26 066.09 27.18 067.09 27.10 068.09 27.02 069.09 26.94 070.09 26.66 071.09 26.39 072.09 26.11 073.09 26.05 074.09 25.87 075.09 25.72 076.09 25.77 077.09 25.65 078.09 25.54 079.09 25.66 080.09 25.37 081.09 25.11 082.09 24.85 083.09 24.59 084.09 24.33 085.09 24.08
08 Oct 2007 046.70 30.87 047.70 30.55 048.70 30.44 049.70 30.33 050.70 30.22 051.70 29.91 052.70 29.80 053.70 29.69 054.70 29.59 055.70 29.48 056.70 29.38 057.70 29.28 058.70 29.18 059.70 29.08 060.70 28.98 061.70 28.50 062.70 27.60 063.70 27.11 064.70 27.21 065.70 27.12 066.70 27.04 067.70 26.95 068.70 26.87 069.70 26.79 070.70 26.51 071.70 26.23 072.70 25.96 073.70 25.71 074.70 25.66 075.70 25.64 076.70 25.46 077.70 25.52 078.70 25.41 079.70 25.34 080.70 25.22 081.70 24.96 082.70 24.70 083.70 24.44 084.70 24.19 085.70 23.93
09 Oct 2007 047.29 30.65 048.29 30.53 049.29 30.40 050.29 30.08 051.29 29.96 052.29 29.84 053.29 29.73 054.29 29.61 055.29 29.50 056.29 29.38 057.29 29.27 058.29 29.17 059.29 29.06 060.29 28.54 061.29 27.25 062.29 27.15 063.29 27.06 064.29 27.16 065.29 27.07 066.29 26.98 067.29 26.89 068.29 26.80 069.29 26.71 070.29 26.43 071.29 26.15 072.29 25.87 073.29 25.60 074.29 25.36 075.29 25.27 076.29 25.39 077.29 25.24 078.29 25.19 079.29 25.13 080.29 25.13 081.29 24.87 082.29 24.62 083.29 24.36 084.29 24.11 085.29 23.86 086.29 23.61
10 Oct 2007 047.87 30.24 048.87 29.90 049.87 29.77 050.87 29.63 051.87 29.50 052.87 29.37 053.87 29.25 054.87 29.12 055.87 29.00 056.87 28.88 057.87 28.77 058.87 27.05 059.87 26.94 060.87 26.83 061.87 26.73 062.87 26.62 063.87 26.72 064.87 26.63 065.87 26.53 066.87 26.44 067.87 26.35 068.87 26.26 069.87 26.18 070.87 25.90 071.87 25.62 072.87 25.34 073.87 25.07 074.87 24.80 075.87 24.72 076.87 24.62 077.87 24.56 078.87 24.54 079.87 24.58 080.87 24.63 081.87 24.37 082.87 24.12 083.87 23.87 084.87 23.43 085.87 23.18
11 Oct 2007 048.43 29.83 049.43 29.68 050.43 29.54 051.43 29.40 052.43 29.26 053.43 29.12 054.43 28.99 055.43 28.86 056.43 12.41 057.43 12.17 058.43 11.92 059.43 11.87 060.43 11.62 061.43 26.54 062.43 26.43 063.43 26.40 064.43 26.33 065.43 26.33 066.43 26.23 067.43 26.14 068.43 26.05 069.43 25.97 070.43 25.89 071.43 25.61 072.43 25.34 073.43 24.87 074.43 24.60 075.43 24.40 076.43 24.35 077.43 24.22 078.43 24.39 079.43 24.28 080.43 24.26 081.43 24.20 082.43 23.96 083.43 23.71 084.43 22.84 085.43 22.00 086.43 21.40
12 Oct 2007 048.90 29.26 049.90 29.10 050.90 28.95 051.90 11.92 052.90 11.74 053.90 11.55 054.90 11.35 055.90 11.15 056.90 10.94 057.90 10.93 058.90 10.71 059.90 10.49 060.90 10.46 061.90 10.23 062.90 10.00 063.90 09.96 064.90 09.72 065.90 25.39 066.90 25.33 067.90 25.29 068.90 25.27 069.90 25.31 070.90 25.10 071.90 24.83 072.90 24.56 073.90 24.30 074.90 24.04 075.90 23.78 076.90 23.69 077.90 23.71 078.90 23.72 079.90 23.07 080.90 22.35 081.90 22.11 082.90 21.54 083.90 20.84 084.90 19.99 085.90 19.38 086.90 18.80
13 Oct 2007 049.45 10.98 050.45 10.85 051.45 10.71 052.45 10.55 053.45 10.39 054.45 10.43 055.45 10.25 056.45 10.07 057.45 09.88 058.45 09.89 059.45 09.69 060.45 09.49 061.45 09.48 062.45 09.27 063.45 09.25 064.45 09.03 065.45 09.01 066.45 08.78 067.45 08.74 068.45 24.68 069.45 24.48 070.45 24.54 071.45 24.59 072.45 24.33 073.45 24.07 074.45 23.62 075.45 23.37 076.45 22.29 077.45 20.96 078.45 19.87 079.45 18.83 080.45 18.21 081.45 17.62 082.45 17.04 083.45 16.47 084.45 16.11 085.45 15.76 086.45 15.42 087.45 15.01
14 Oct 2007 049.99 10.02 050.99 09.90 051.99 09.77 052.99 09.83 053.99 09.68 054.99 09.53 055.99 09.56 056.99 09.40 057.99 09.22 058.99 09.24 059.99 09.05 060.99 09.06 061.99 08.87 062.99 08.86 063.99 08.66 064.99 08.65 065.99 08.44 066.99 08.42 067.99 08.40 068.99 08.17 069.99 08.14 070.99 07.91 071.99 07.88 072.99 07.84 073.99 07.60 074.99 07.55 075.99 07.51 076.99 13.73 077.99 13.67 078.99 13.34 079.99 13.15 080.99 13.12 081.99 12.86 082.99 12.76 083.99 12.65 084.99 12.52 085.99 12.47 086.99 12.26 087.99 12.18
15 Oct 2007 050.52 09.50 051.52 09.58 052.52 09.45 053.52 09.31 054.52 09.37 055.52 09.22 056.52 09.06 057.52 09.10 058.52 08.93 059.52 08.96 060.52 08.78 061.52 08.79 062.52 08.60 063.52 08.61 064.52 08.61 065.52 08.40 066.52 08.40 067.52 08.19 068.52 08.17 069.52 08.15 070.52 07.93 071.52 07.91 072.52 07.88 073.52 07.85 074.52 07.61 075.52 07.57 076.52 07.53 077.52 07.49 078.52 07.25 079.52 10.05 080.52 09.98 081.52 10.26 082.52 10.26 083.52 10.29 084.52 10.30 085.52 10.38 086.52 10.44 087.52 10.35 088.52 10.34
16 Oct 2007 053.03 09.10 054.03 09.16 055.03 09.02 056.03 09.07 057.03 08.91 058.03 08.95 059.03 08.78 060.03 08.81 061.03 08.83 062.03 08.65 063.03 08.66 064.03 08.47 065.03 08.48 066.03 08.48 067.03 08.27 068.03 08.27 069.03 08.25 070.03 08.24 071.03 08.02 072.03 08.00 073.03 07.98 074.03 07.95 075.03 07.72 076.03 07.68 077.03 07.65 078.03 07.86 079.03 08.15 080.03 08.29 081.03 08.43 082.03 08.72 083.03 08.82 084.03 08.99 085.03 09.04 086.03 09.21 087.03 09.29 088.03 09.31 089.03 09.47
17 Oct 2007 051.74 08.57 052.74 08.64 053.74 08.50 054.74 08.56 055.74 08.41 056.74 08.45 057.74 08.30 058.74 08.33 059.74 08.36 060.74 08.19 061.74 08.21 062.74 08.22 063.74 08.03 064.74 08.04 065.74 08.05 066.74 07.85 067.74 07.84 068.74 07.83 069.74 07.82 070.74 07.61 071.74 07.59 072.74 07.57 073.74 07.55 074.74 07.32 075.74 07.29 076.74 07.26 077.74 07.22 078.74 07.18 079.74 07.14 080.74 06.98 081.74 07.22
18 Oct 2007 052.20 07.85 053.20 07.91 054.20 07.77 055.20 07.82 056.20 07.66 057.20 07.71 058.20 07.74 059.20 07.57 060.20 07.60 061.20 07.62 062.20 07.64 063.20 07.45 064.20 07.46 065.20 07.47 066.20 07.27 067.20 07.27 068.20 07.27 069.20 07.26 070.20 07.25 071.20 07.03 072.20 07.01 073.20 06.99 074.20 06.97 075.20 06.94 076.20 06.71 077.20 06.68 078.20 06.64 079.20 06.61 080.20 06.57 081.20 06.52 082.20 06.48
19 Oct 2007 052.65 07.05 053.65 07.11 054.65 07.16 055.65 07.00 056.65 07.04 057.65 07.08 058.65 06.91 059.65 06.94 060.65 06.96 061.65 06.98 062.65 06.79 063.65 06.80 064.65 06.81 065.65 06.81 066.65 06.61 067.65 06.61 068.65 06.60 069.65 06.59 070.65 06.58 071.65 06.56 072.65 06.34 073.65 06.32 074.65 06.29 075.65 06.26 076.65 06.23 077.65 06.20 078.65 06.16 079.65 05.92 080.65 05.88 081.65 05.83 082.65 05.78
20 Oct 2007 053.11 06.70 054.11 06.75 055.11 06.59 056.11 06.63 057.11 06.66 058.11 06.49 059.11 06.51 060.11 06.53 061.11 06.55 062.11 06.56 063.11 06.37 064.11 06.38 065.11 06.38 066.11 06.38 067.11 06.38 068.11 06.17 069.11 06.16 070.11 06.14 071.11 06.13 072.11 06.11 073.11 06.08 074.11 06.06 075.11 05.83 076.11 05.80 077.11 05.76 078.11 05.72 079.11 05.69 080.11 05.64 081.11 05.60 082.11 05.55 083.11 05.50
21 Oct 2007 053.56 06.27 054.56 06.11 055.56 06.14 056.56 06.17 057.56 06.20 058.56 06.02 059.56 06.04 060.56 06.05 061.56 06.06 062.56 06.07 063.56 06.07 064.56 05.87 065.56 05.87 066.56 05.87 067.56 05.86 068.56 05.84 069.56 05.83 070.56 05.61 071.56 05.59 072.56 05.56 073.56 05.54 074.56 05.51 075.56 05.47 076.56 05.44 077.56 05.40 078.56 05.36 079.56 05.32 080.56 05.07 081.56 05.02 082.56 04.97 083.56 04.92
22 Oct 2007 054.01 05.77 055.01 05.80 056.01 05.82 057.01 05.85 058.01 05.86 059.01 05.88 060.01 05.69 061.01 05.69 062.01 05.70 063.01 05.70 064.01 05.69 065.01 05.69 066.01 05.48 067.01 05.46 068.01 05.45 069.01 05.43 070.01 05.41 071.01 05.39 072.01 05.36 073.01 05.33 074.01 05.30 075.01 05.26 076.01 05.02 077.01 04.98 078.01 04.94 079.01 04.89 080.01 04.84 081.01 04.79 082.01 04.74 083.01 04.68 084.01 04.69
23 Oct 2007 054.46 05.66 055.46 05.48 056.46 05.50 057.46 05.51 058.46 05.52 059.46 05.52 060.46 05.53 061.46 05.53 062.46 05.32 063.46 05.31 064.46 05.30 065.46 05.29 066.46 05.27 067.46 05.26 068.46 05.23 069.46 05.21 070.46 05.18 071.46 04.95 072.46 04.92 073.46 04.88 074.46 04.84 075.46 04.80 076.46 04.76 077.46 04.71 078.46 04.66 079.46 04.61 080.46 04.55 081.46 04.50 082.46 04.44 083.46 04.55 084.46 04.56
24 Oct 2007 054.91 05.42 055.91 05.43 056.91 05.44 057.91 05.24 058.91 05.24 059.91 05.24 060.91 05.23 061.91 05.22 062.91 05.21 063.91 05.20 064.91 05.18 065.91 05.16 066.91 05.13 067.91 04.91 068.91 04.88 069.91 04.85 070.91 04.81 071.91 04.77 072.91 04.73 073.91 04.69 074.91 04.65 075.91 04.60 076.91 04.55 077.91 04.49 078.91 04.44 079.91 04.38 080.91 04.32 081.91 04.28 082.91 04.47 083.91 04.66 084.91 04.63
25 Oct 2007 055.36 05.18 056.36 05.18 057.36 05.17 058.36 05.17 059.36 05.16 060.36 05.15 061.36 05.13 062.36 05.12 063.36 05.10 064.36 04.87 065.36 04.85 066.36 04.82 067.36 04.79 068.36 04.75 069.36 04.72 070.36 04.68 071.36 04.63 072.36 04.59 073.36 04.54 074.36 04.49 075.36 04.44 076.36 04.38 077.36 04.32 078.36 04.26 079.36 04.26 080.36 04.25 081.36 04.43 082.36 04.40 083.36 04.56 084.36 04.72 085.36 04.67
26 Oct 2007 055.81 05.12 056.81 05.12 057.81 05.10 058.81 05.09 059.81 05.07 060.81 04.85 061.81 04.83 065.81 02.65 066.81 02.74 067.81 03.02 068.81 02.99 069.81 02.94 070.81 04.49 071.81 04.44 072.81 04.39 073.81 04.33 074.81 04.27 075.81 04.21 076.81 04.15 077.81 04.27 078.81 04.25 079.81 04.42 080.81 04.57 081.81 04.52 082.81 04.67 083.81 04.61 084.81 04.74 085.81 04.86
27 Oct 2007 056.26 05.06 057.26 04.84 058.26 04.82 059.26 04.79 060.26 04.77 061.26 04.74 062.26 04.70 063.26 04.67 064.26 04.63 065.26 04.59 066.26 04.55 067.26 04.50 068.26 04.45 069.26 04.40 070.26 04.34 071.26 04.29 072.26 04.23 073.26 04.17 074.26 04.16 075.26 04.14 076.26 04.31 077.26 04.47 078.26 04.43 079.26 04.57 080.26 04.51 081.26 04.64 082.26 04.77 083.26 04.69 084.26 04.80 085.26 04.91
28 Oct 2007 066.71 04.36 067.71 04.30 068.71 04.24 069.71 04.18 070.71 04.12 071.71 04.07 072.71 04.24 073.71 04.41 074.71 04.36 075.71 04.51 076.71 04.65
29 Oct 2007 067.16 04.14 068.16 04.24 069.16 04.21 070.16 04.38 071.16 04.34 072.16 04.49 073.16 04.63 074.16 04.57 075.16 04.70 076.16 04.82
30 Oct 2007 067.61 04.55 068.61 04.50 069.61 04.65 070.61 04.78 071.61 04.72 072.61 04.84 073.61 04.96 074.61 04.87 075.61 04.98 076.61 05.08 077.61 04.97
31 Oct 2007 068.06 04.96 069.06 04.89 070.06 05.01 071.06 05.12 072.06 05.03 073.06 05.13 074.06 05.23 075.06 05.12 076.06 05.20 077.06 05.28 078.06 05.36
01 Nov 2007 068.51 05.31 069.51 05.21 070.51 05.31 071.51 05.40 072.51 05.29 073.51 05.37 074.51 05.44 075.51 05.51 076.51 05.37 077.51 05.43 078.51 05.49
02 Nov 2007 068.96 05.60 069.96 05.68 070.96 05.55 071.96 05.62 072.96 05.69 073.96 05.75 074.96 05.60 075.96 05.65 076.96 05.70 077.96 05.74 078.96 05.57
03 Nov 2007 069.42 05.90 070.42 05.95 071.42 06.01 072.42 05.85 073.42 05.90 074.42 05.94 075.42 05.97 076.42 06.01 077.42 05.83 078.42 05.86 079.42 05.88
04 Nov 2007 069.87 06.30 070.87 06.14 071.87 06.17 072.87 06.20 073.87 06.22 074.87 06.25 075.87 06.06 076.87 06.08 077.87 06.09 078.87 06.09 079.87 06.10
05 Nov 2007 070.33 06.55 071.33 06.57 072.33 06.58 073.33 06.59 074.33 06.40 075.33 06.41 076.33 06.41 077.33 06.40 078.33 06.40 079.33 06.19 080.33 06.17
06 Nov 2007 070.79 06.99 071.79 06.99 072.79 06.79 073.79 06.78 074.79 06.77 075.79 06.76 076.79 06.74 077.79 06.72 078.79 06.50 079.79 06.47 080.79 06.44
07 Nov 2007 071.25 07.29 072.25 07.07 073.25 07.05 074.25 07.03 075.25 07.00 076.25 06.97 077.25 06.74 078.25 06.70 079.25 06.67 080.25 06.63 081.25 06.58
08 Nov 2007 071.72 07.37 072.72 07.33 073.72 07.30 074.72 07.26 075.72 07.22 076.72 06.97 077.72 06.92 078.72 06.87 079.72 06.82 080.72 06.77 081.72 06.71
09 Nov 2007 072.18 07.14 073.18 07.09 074.18 07.04 075.18 07.19 076.18 07.13 077.18 07.07 078.18 07.01 079.18 07.14 080.18 07.08 081.18 07.01 082.18 06.94
10 Nov 2007 072.65 06.71 073.65 06.84 074.65 06.77 075.65 06.70 076.65 06.63 077.65 06.76 078.65 06.68 079.65 06.80 080.65 06.72 081.65 06.64 082.65 06.55
11 Nov 2007 073.13 06.54 074.13 06.46 075.13 06.58 076.13 06.49 077.13 06.41 078.13 06.52 079.13 06.43 080.13 06.34 081.13 06.31 082.13 06.29 083.13 06.27
12 Nov 2007 073.60 06.30 074.60 06.21 075.60 06.31 076.60 06.21 077.60 06.11 078.60 06.21 079.60 06.06 080.60 06.03 081.60 05.80 082.60 05.77 083.60 05.74
13 Nov 2007 074.08 06.26 075.08 06.35 076.08 06.24 077.08 06.13 078.08 06.05 079.08 06.02 080.08 05.79 081.08 05.75 082.08 05.71 083.08 05.47 084.08 05.43
14 Nov 2007 074.57 06.46 075.57 06.34 076.57 06.15 077.57 06.11 078.57 05.87 079.57 05.83 080.57 05.59 081.57 05.55 082.57 05.50 083.57 05.25 084.57 05.20
15 Nov 2007 075.06 06.64 076.06 06.40 077.06 06.16 078.06 06.12 079.06 05.87 080.06 05.83 081.06 05.78 082.06 05.53 083.06 05.48 084.06 05.42 085.06 05.16
16 Nov 2007 075.55 06.99 076.55 06.75 077.55 06.50 078.55 06.46 079.55 06.21 080.55 06.16 081.55 06.10 082.55 05.85 083.55 05.79 084.55 05.73 085.55 05.47
17 Nov 2007 076.05 07.52 077.05 07.27 078.05 07.02 079.05 06.97 080.05 06.92 081.05 06.66 082.05 06.61 083.05 06.35 084.05 06.29 085.05 06.23 086.05 06.17
18 Nov 2007 076.55 08.47 077.55 08.22 078.55 08.17 079.55 07.99 080.55 07.86 081.55 07.65 082.55 07.68 083.55 07.50 084.55 07.53 085.55 07.36 086.55 07.38
19 Nov 2007 077.06 10.06 078.06 09.88 079.06 09.89 080.06 09.71 081.06 09.53 082.06 09.54 083.06 09.36 084.06 09.37 085.06 09.19 086.06 09.01 087.06 09.02
20 Nov 2007 077.58 12.72 078.58 12.52 079.58 12.32 080.58 12.13 081.58 12.13 082.58 11.94 083.58 11.94 084.58 11.75 085.58 11.55 086.58 11.56 087.58 11.36
21 Nov 2007 078.10 16.15 079.10 15.94 080.10 15.73 081.10 15.52 082.10 15.31 083.10 15.31 084.10 15.10 085.10 14.89 086.10 14.89 087.10 14.68 088.10 14.68
22 Nov 2007 078.63 20.63 079.63 20.40 080.63 20.18 081.63 19.96 082.63 19.74 083.63 19.52 084.63 19.50 085.63 19.28 086.63 19.26 087.63 19.05 088.63 19.03
23 Nov 2007 079.16 25.32 080.16 25.07 081.16 24.81 082.16 24.63 083.16 24.40 084.16 24.16 085.16 24.13 086.16 23.90 087.16 23.67 088.16 23.64 089.16 23.41
24 Nov 2007 079.71 24.93 080.71 24.87 081.71 24.62 082.71 24.56 083.71 24.31 084.71 24.07 085.71 24.00 086.71 23.78 087.71 23.53 088.71 23.49 089.71 23.25
25 Nov 2007 080.26 24.56 081.26 24.50 082.26 24.25 083.26 23.99 084.26 23.94 085.26 23.71 086.26 23.63 087.26 23.38 088.26 23.12 089.26 23.06 090.26 22.81
26 Nov 2007 080.82 24.25 081.82 24.00 082.82 23.94 083.82 23.69 084.82 23.57 085.82 23.28 086.82 23.20 087.82 22.92 088.82 22.85 089.82 22.57 090.82 22.50
27 Nov 2007 081.38 24.00 082.38 23.74 083.38 23.49 084.38 23.36 085.38 23.05 086.38 22.75 087.38 22.65 088.38 22.36 089.38 22.26 090.38 22.17 091.38 21.89
28 Nov 2007 081.96 23.37 082.96 23.15 083.96 22.81 084.96 22.48 085.96 22.16 086.96 22.03 087.96 21.72 088.96 21.60 089.96 21.49 090.96 21.19 091.96 21.08
29 Nov 2007 082.54 22.50 083.54 22.13 084.54 21.78 085.54 21.62 086.54 21.28 087.54 21.13 088.54 20.80 089.54 20.67 090.54 20.54 091.54 20.43 092.54 20.31
30 Nov 2007 083.14 21.10 084.14 20.91 085.14 20.58 086.14 20.36 087.14 20.27 088.14 20.02 089.14 19.76 090.14 19.56 091.14 19.46 092.14 19.31 093.14 19.20
21 Mar 2008 230.19 56.23 231.19 56.23 232.19 56.23 233.19 56.23 234.19 56.23 235.19 56.23 236.19 56.23 237.19 56.23 238.19 56.23 239.19 56.23 240.19 56.23
22 Mar 2008 230.77 55.97 231.77 55.97 232.77 55.97 233.77 55.97 234.77 55.97 235.77 55.97 236.77 55.97 237.77 55.97 238.77 55.97 239.77 55.97 240.77 55.97
23 Mar 2008 231.34 55.75 232.34 55.75 233.34 55.75 234.34 55.75 235.34 55.75 236.34 55.75 237.34 55.75 238.34 55.75 239.34 55.75 240.34 55.75 241.34 55.75
24 Mar 2008 231.91 55.57 232.91 55.57 233.91 55.57 234.91 55.57 235.91 55.57 236.91 55.57 237.91 55.57 238.91 55.57 239.91 55.57 240.91 55.57 241.91 55.57
25 Mar 2008 232.46 55.42 233.46 55.42 234.46 55.42 235.46 55.42 236.46 55.42 237.46 55.42 238.46 55.42 239.46 55.42 240.46 55.42 241.46 55.42 242.46 55.42
26 Mar 2008 233.01 55.30 234.01 55.30 235.01 55.30 236.01 55.30 237.01 55.30 238.01 55.30 239.01 55.30 240.01 55.30 241.01 55.30 242.01 55.30 243.01 55.30
27 Mar 2008 233.55 55.07 234.55 55.07 235.55 55.07 236.55 55.07 237.55 55.07 238.55 55.07 239.55 55.07 240.55 55.07 241.55 55.07 242.55 55.07 243.55 55.07
28 Mar 2008 234.08 54.70 235.08 54.70 236.08 54.70 237.08 54.70 238.08 54.70 239.08 54.70 240.08 54.70 241.08 54.70 242.08 54.70 243.08 54.70 244.08 54.70
29 Mar 2008 234.60 54.55 235.60 54.55 236.60 54.55 237.60 54.55 238.60 54.55 239.60 54.55 240.60 54.55 241.60 54.55 242.60 54.55 243.60 54.55 244.60 54.55
30 Mar 2008 235.12 54.22 236.12 54.22 237.12 54.22 238.12 54.22 239.12 54.22 240.12 54.22 241.12 54.22 242.12 54.22 243.12 54.22 244.12 54.22
31 Mar 2008 235.63 54.12 236.63 54.12 237.63 54.12 238.63 54.12 239.63 54.12 240.63 54.12 241.63 54.12 242.63 54.12 243.63 54.12 244.63 54.12 245.63 54.12
01 Apr 2008 236.14 54.04 237.14 54.04 238.14 54.04 239.14 54.04 240.14 54.04 241.14 54.04 242.14 54.04 243.14 54.04 244.14 54.04 245.14 54.04 246.14 54.04
02 Apr 2008 236.64 53.96 237.64 53.96 238.64 53.96 239.64 53.96 240.64 53.96 241.64 53.96 242.64 53.96 243.64 53.96 244.64 53.96 245.64 53.96 246.64 53.96
03 Apr 2008 237.13 53.71 238.13 53.71 239.13 53.71 240.13 53.71 241.13 53.71 242.13 53.71 243.13 53.71 244.13 53.71 245.13 53.71 246.13 53.71 247.13 53.71
04 Apr 2008 237.62 53.66 238.62 53.66 239.62 53.66 240.62 53.66 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66
05 Apr 2008 238.10 53.62 239.10 53.62 240.10 53.62 241.10 53.62 242.10 53.62 243.10 53.62 244.10 53.62 245.10 53.62 246.10 53.62 247.10 53.62 248.10 53.62
06 Apr 2008 238.58 53.60 239.58 53.60 240.58 53.60 241.58 53.60 242.58 53.60 243.58 53.60 244.58 53.60 245.58 53.60 246.58 53.60 247.58 53.60 248.58 53.60
07 Apr 2008 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57
08 Apr 2008 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56
09 Apr 2008 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55 243.99 53.55 244.99 53.55 245.99 53.55 246.99 53.55 247.99 53.55 248.99 53.55 249.99 53.55
10 Apr 2008 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54
11 Apr 2008 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54
12 Apr 2008 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55
13 Apr 2008 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56
14 Apr 2008 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58
15 Apr 2008 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60
16 Apr 2008 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63
17 Apr 2008 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66
18 Apr 2008 244.07 53.71 245.07 53.71 246.07 53.71 247.07 53.71 248.07 53.71 249.07 53.71 250.07 53.71 251.07 53.71 252.07 53.71 253.07 53.71 254.07 53.71
19 Apr 2008 244.51 53.97 245.51 53.97 246.51 53.97 247.51 53.97 248.51 53.97 249.51 53.97 250.51 53.97 251.51 53.97 252.51 53.97 253.51 53.97 254.51 53.97
20 Apr 2008 244.95 54.04 245.95 54.04 246.95 54.04 247.95 54.04 248.95 54.04 249.95 54.04 250.95 54.04 251.95 54.04 252.95 54.04 253.95 54.04 254.95 54.04
21 Apr 2008 245.39 54.13 246.39 54.13 247.39 54.13 248.39 54.13 249.39 54.13 250.39 54.13 251.39 54.13 252.39 54.13 253.39 54.13 254.39 54.13 255.39 54.13
22 Apr 2008 245.83 54.23 246.83 54.23 247.83 54.23 248.83 54.23 249.83 54.23 250.83 54.23 251.83 54.23 252.83 54.23 253.83 54.23 254.83 54.23 255.83 54.23
23 Apr 2008 246.27 54.56 247.27 54.56 248.27 54.56 249.27 54.56 250.27 54.56 251.27 54.56 252.27 54.56 253.27 54.56 254.27 54.56 255.27 54.56 256.27 54.56
24 Apr 2008 236.71 54.71 237.71 54.71 238.71 54.71 239.71 54.71 240.71 54.71 241.71 54.71 242.71 54.71 243.71 54.71 244.71 54.71 245.71 54.71 246.71 54.71 247.71 54.71 248.71 54.71 249.71 54.71 250.71 54.71 251.71 54.71 252.71 54.71 253.71 54.71 254.71 54.71 255.71 54.71 256.71 54.71 257.71 54.71 258.71 54.71 259.71 54.71 260.71 54.71 261.71 54.71 262.71 54.59 263.71 54.45 264.71 54.28 265.71 54.08 266.71 53.84
25 Apr 2008 237.15 55.09 238.15 55.09 239.15 55.09 240.15 55.09 241.15 55.09 242.15 55.09 243.15 55.09 244.15 55.09 245.15 55.09 246.15 55.09 247.15 55.09 248.15 55.09 249.15 55.09 250.15 55.09 251.15 55.09 252.15 55.09 253.15 55.09 254.15 54.83 255.15 54.53 256.15 54.42 257.15 54.10 258.15 53.95 259.15 53.79 260.15 53.61 261.15 53.40 262.15 53.36 263.15 53.17 264.15 52.99 265.15 52.91 266.15 52.87 267.15 52.83
26 Apr 2008 237.58 55.51 238.58 55.51 239.58 55.51 240.58 55.51 241.58 55.51 242.58 55.51 243.58 55.51 244.58 55.51 245.58 55.41 246.58 55.15 247.58 54.87 248.58 54.59 249.58 54.29 250.58 53.98 251.58 53.87 252.58 53.53 253.58 53.39 254.58 53.23 255.58 53.05 256.58 52.91 257.58 52.82 258.58 52.67 259.58 52.64 260.58 52.61 261.58 52.58 262.58 52.55 263.58 52.31 264.58 52.27 265.58 52.23 266.58 52.19 267.58 52.14
27 Apr 2008 238.02 55.89 239.02 55.64 240.02 55.38 241.02 55.11 242.02 54.84 243.02 54.56 244.02 54.27 245.02 53.97 246.02 53.67 247.02 53.35 248.02 53.22 249.02 52.97 250.02 52.76 251.02 52.74 252.02 52.72 253.02 52.50 254.02 52.47 255.02 52.45 256.02 52.42 257.02 52.19 258.02 52.16 259.02 52.13 260.02 52.09 261.02 52.05 262.02 52.01 263.02 51.77 264.02 51.72 265.02 51.68 266.02 51.62 267.02 51.57 268.02 51.51
28 Apr 2008 238.46 54.46 239.46 54.17 240.46 53.88 241.46 53.58 242.46 53.34 243.46 53.12 244.46 52.90 245.46 52.89 246.46 52.87 247.46 52.65 248.46 52.62 249.46 52.40 250.46 52.38 251.46 52.35 252.46 52.12 253.46 52.09 254.46 52.06 255.46 51.83 256.46 51.79 257.46 51.75 258.46 51.71 259.46 51.67 260.46 51.63 261.46 51.38 262.46 51.33 263.46 51.28 264.46 51.23 265.46 51.18 266.46 51.12 267.46 51.06 268.46 51.00
29 Apr 2008 238.90 53.61 239.90 53.39 240.90 53.17 241.90 53.15 242.90 52.92 243.90 52.90 244.90 52.67 245.90 52.65 246.90 52.42 247.90 52.39 248.90 52.16 249.90 52.13 250.90 52.10 251.90 51.86 252.90 51.83 253.90 51.79 254.90 51.55 255.90 51.51 256.90 51.47 257.90 51.43 258.90 51.38 259.90 51.33 260.90 51.08 261.90 51.03 262.90 50.98 263.90 50.92 264.90 50.87 265.90 50.81 266.90 50.74 267.90 50.68 268.90 50.62
30 Apr 2008 239.34 53.55 240.34 53.33 241.34 53.10 242.34 53.07 243.34 52.84 244.34 52.61 245.34 52.58 246.34 52.34 247.34 52.31 248.34 52.07 249.34 52.04 250.34 52.00 251.34 51.76 252.34 51.72 253.34 51.68 254.34 51.44 255.34 51.39 256.34 51.35 257.34 51.30 258.34 51.25 259.34 51.00 260.34 50.95 261.34 50.89 262.34 50.84 263.34 50.78 264.34 50.72 265.34 50.66 266.34 50.60 267.34 50.54 268.34 50.47 269.34 50.41
01 May 2008 239.78 53.47 240.78 53.44 241.78 53.20 242.78 52.97 243.78 52.93 244.78 52.69 245.78 52.66 246.78 52.42 247.78 52.38 248.78 52.14 249.78 52.09 250.78 51.85 251.78 51.81 252.78 51.76 253.78 51.52 254.78 51.47 255.78 51.42 256.78 51.37 257.78 51.32 258.78 51.07 259.78 51.02 260.78 50.96 261.78 50.91 262.78 50.85 263.78 50.79 264.78 50.73 265.78 50.67 266.78 50.61 267.78 50.54 268.78 50.48
02 May 2008 240.22 53.81 241.22 53.57 242.22 53.53 243.22 53.29 244.22 53.25 245.22 53.01 246.22 52.77 247.22 52.73 248.22 52.48 249.22 52.44 250.22 52.39 251.22 52.14 252.22 52.10 253.22 52.05 254.22 51.80 255.22 51.75 256.22 51.70 257.22 51.65 258.22 51.40 259.22 51.34 260.22 51.29 261.22 51.23 262.22 51.17 263.22 51.12 264.22 51.06 265.22 51.00 266.22 50.93 267.22 50.87 268.22 50.81 269.22 50.74 270.22 50.68
03 May 2008 240.67 54.45 241.67 54.21 242.67 54.17 243.67 53.92 244.67 53.68 245.67 53.63 246.67 53.39 247.67 53.34 248.67 53.09 249.67 53.04 250.67 52.80 251.67 52.75 252.67 52.70 253.67 52.45 254.67 52.40 255.67 52.34 256.67 52.29 257.67 52.04 258.67 51.98 259.67 51.93 260.67 51.87 261.67 51.82 262.67 51.76 263.67 51.70 264.67 51.64 265.67 51.58 266.67 51.52 267.67 51.46 268.67 51.40 269.67 51.33 270.67 51.07
04 May 2008 241.11 55.48 242.11 55.23 243.11 55.18 244.11 54.94 245.11 54.69 246.11 54.64 247.11 54.39 248.11 54.34 249.11 54.09 250.11 54.04 251.11 53.79 252.11 53.74 253.11 53.69 254.11 53.44 255.11 53.39 256.11 53.33 257.11 53.28 258.11 53.02 259.11 52.97 260.11 52.91 261.11 52.86 262.11 52.80 263.11 52.75 264.11 52.49 265.11 52.43 266.11 52.37 267.11 52.31 268.11 52.25 269.11 52.19 270.11 52.13 271.11 52.06
05 May 2008 241.56 56.97 242.56 56.72 243.56 56.67 244.56 56.42 245.56 56.17 246.56 56.12 247.56 55.87 248.56 55.81 249.56 55.56 250.56 55.51 251.56 55.26 252.56 55.21 253.56 54.96 254.56 54.90 255.56 54.85 256.56 54.80 257.56 54.54 258.56 54.49 259.56 54.43 260.56 54.38 261.56 54.32 262.56 54.27 263.56 54.01 264.56 53.95 265.56 53.89 266.56 53.84 267.56 53.78 268.56 53.72 269.56 53.66 270.56 53.60 271.56 53.54
06 May 2008 241.76 59.04 242.76 58.79 243.76 58.54 244.76 58.48 245.76 58.23 246.76 57.98 247.76 57.93 248.76 57.67 249.76 57.62 250.76 57.37 251.76 57.31 252.76 57.26 253.76 57.01 254.76 56.95 255.76 56.90 256.76 56.65 257.76 56.59 258.76 56.54 259.76 56.48 260.76 56.23 261.76 56.17 262.76 56.12 263.76 56.06 264.76 56.00 265.76 55.95 266.76 55.89 267.76 55.83 268.76 55.78 269.76 55.72 270.76 55.66 271.76 55.60 272.76 55.34 273.76 55.08 274.76 54.82 275.76 54.56 276.76 54.30 277.76 54.04 278.76 53.78 279.76 53.52
07 May 2008 242.16 61.53 243.16 61.27 244.16 61.02 245.16 60.96 246.16 60.71 247.16 60.46 248.16 60.40 249.16 60.15 250.16 60.09 251.16 59.84 252.16 59.78 253.16 59.53 254.16 59.47 255.16 59.42 256.16 59.16 257.16 59.11 258.16 59.06 259.16 59.00 260.16 58.75 261.16 58.69 262.16 58.64 263.16 58.58 264.16 58.52 265.16 58.47 266.16 58.41 267.16 58.36 268.16 58.10 269.16 58.04 270.16 57.99 271.16 57.93 272.16 57.87 273.16 57.82 274.16 57.56 275.16 57.30 276.16 57.04 277.16 56.78 278.16 56.53 279.16 56.27 280.16 56.01
08 May 2008 242.56 64.25 243.56 64.00 244.56 63.74 245.56 63.68 246.56 63.43 247.56 63.17 248.56 63.11 249.56 62.86 250.56 62.80 251.56 62.54 252.56 62.49 253.56 62.23 254.56 62.18 255.56 62.12 256.56 61.87 257.56 61.81 258.56 61.75 259.56 61.50 260.56 61.44 261.56 61.39 262.56 61.33 263.56 61.28 264.56 61.22 265.56 60.97 266.56 60.91 267.56 60.86 268.56 60.80 269.56 60.75 270.56 60.69 271.56 60.64 272.56 60.58 273.56 60.52 274.56 60.27 275.56 60.01 276.56 59.76 277.56 59.50 278.56 59.24 279.56 58.99 280.56 58.73
09 May 2008 242.94 66.85 243.94 66.59 244.94 66.33 245.94 66.07 246.94 66.01 247.94 65.76 248.94 65.70 249.94 65.44 250.94 65.18 251.94 65.12 252.94 65.07 253.94 64.81 254.94 64.75 255.94 64.49 256.94 64.44 257.94 64.38 258.94 64.13 259.94 64.07 260.94 64.01 261.94 63.96 262.94 63.90 263.94 63.65 264.94 63.59 265.94 63.54 266.94 63.48 267.94 63.43 268.94 63.37 269.94 63.32 270.94 63.26 271.94 63.21 272.94 63.15 273.94 62.90 274.94 62.84 275.94 62.59 276.94 62.33 277.94 62.08 278.94 61.83 279.94 61.57 280.94 61.32
10 May 2008 243.40 68.99 244.40 68.73 245.40 68.47 246.40 68.20 247.40 68.14 248.40 67.88 249.40 67.62 250.40 67.56 251.40 67.30 252.40 67.24 253.40 66.98 254.40 66.92 255.40 66.86 256.40 66.60 257.40 66.55 258.40 66.29 259.40 66.23 260.40 66.17 261.40 66.12 262.40 65.86 263.40 65.81 264.40 65.75 265.40 65.70 266.40 65.64 267.40 65.59 268.40 65.33 269.40 65.28 270.40 65.22 271.40 65.17 272.40 65.11 273.40 65.06 274.40 65.01 275.40 64.95 276.40 64.70 277.40 64.45 278.40 64.19 279.40 63.94 280.40 63.69 281.40 63.43
11 May 2008 243.79 66.37 244.79 66.37 245.79 66.37 246.79 66.37 247.79 66.37 248.79 66.37 249.79 66.37 250.79 66.37 251.79 66.37 252.79 66.37 253.79 66.37 254.79 66.37 255.79 66.37 256.79 66.37 257.79 66.37 258.79 66.37 259.79 66.37 260.79 66.37 261.79 66.37 262.79 66.37 263.79 66.37 264.79 66.37 265.79 66.37 266.79 66.37 267.79 66.37 268.79 66.37 269.79 66.37 270.79 66.37 271.79 66.37 272.79 66.37 273.79 66.37 274.79 66.36 275.79 66.30 276.79 66.25 277.79 66.00 278.79 65.75 279.79 65.50 280.79 65.25 281.79 65.00
12 May 2008 244.17 63.87 245.17 63.87 246.17 63.87 247.17 63.87 248.17 63.87 249.17 63.87 250.17 63.87 251.17 63.87 252.17 63.87 253.17 63.87 254.17 63.87 255.17 63.87 256.17 63.87 257.17 63.87 258.17 63.87 259.17 63.87 260.17 63.87 261.17 63.87 262.17 63.87 263.17 63.87 264.17 63.87 265.17 63.87 266.17 63.87 267.17 63.87 268.17 63.87 269.17 63.87 270.17 63.87 271.17 63.87 272.17 63.87 273.17 63.87 274.17 63.87 275.17 63.87 276.17 63.87 277.17 63.87 278.17 63.87 279.17 63.87 280.17 63.87 281.17 63.87 282.17 63.87
13 May 2008 244.54 61.88 245.54 61.88 246.54 61.88 247.54 61.88 248.54 61.88 249.54 61.88 250.54 61.88 251.54 61.88 252.54 61.88 253.54 61.88 254.54 61.88 255.54 61.88 256.54 61.88 257.54 61.88 258.54 61.88 259.54 61.88 260.54 61.88 261.54 61.88 262.54 61.88 263.54 61.88 264.54 61.88 265.54 61.88 266.54 61.88 267.54 61.88 268.54 61.88 269.54 61.88 270.54 61.88 271.54 61.88 272.54 61.88 273.54 61.88 274.54 61.88 275.54 61.88 276.54 61.88 277.54 61.88 278.54 61.88 279.54 61.88 280.54 61.88 281.54 61.88 282.54 61.88 283.54 61.88
14 May 2008 244.92 60.25 245.92 60.25 246.92 60.25 247.92 60.25 248.92 60.25 249.92 60.25 250.92 60.25 251.92 60.25 252.92 60.25 253.92 60.25 254.92 60.25 255.92 60.25 256.92 60.25 257.92 60.25 258.92 60.25 259.92 60.25 260.92 60.25 261.92 60.25 262.92 60.25 263.92 60.25 264.92 60.25 265.92 60.25 266.92 60.25 267.92 60.25 268.92 60.25 269.92 60.25 270.92 60.25 271.92 60.25 272.92 60.25 273.92 60.25 274.92 60.25 275.92 60.25 276.92 60.25 277.92 60.25 278.92 60.25 279.92 60.25 280.92 60.25 281.92 60.25 282.92 60.25 283.92 60.25
15 May 2008 245.28 58.96 246.28 58.96 247.28 58.96 248.28 58.96 249.28 58.96 250.28 58.96 251.28 58.96 252.28 58.96 253.28 58.96 254.28 58.96 255.28 58.96 256.28 58.96 257.28 58.96 258.28 58.96 259.28 58.96 260.28 58.96 261.28 58.96 262.28 58.96 263.28 58.96 264.28 58.96 265.28 58.96 266.28 58.96 267.28 58.96 268.28 58.96 269.28 58.96 270.28 58.96 271.28 58.96 272.28 58.96 273.28 58.96 274.28 58.96 275.28 58.96 276.28 58.96 277.28 58.96 278.28 58.96 279.28 58.96 280.28 58.96 281.28 58.96 282.28 58.96 283.28 58.96 284.28 58.96
16 May 2008 245.65 57.99 246.65 57.99 247.65 57.99 248.65 57.99 249.65 57.99 250.65 57.99 251.65 57.99 252.65 57.99 253.65 57.99 254.65 57.99 255.65 57.99 256.65 57.99 257.65 57.99 258.65 57.99 259.65 57.99 260.65 57.99 261.65 57.99 262.65 57.99 263.65 57.99 264.65 57.99 265.65 57.99 266.65 57.99 267.65 57.99 268.65 57.99 269.65 57.99 270.65 57.99 271.65 57.99 272.65 57.99 273.65 57.99 274.65 57.99 275.65 57.99 276.65 57.99 277.65 57.99 278.65 57.99 279.65 57.99 280.65 57.99 281.65 57.99 282.65 57.99 283.65 57.99 284.65 57.99 285.65 57.99
17 May 2008 246.14 57.12 247.14 57.12 248.14 57.12 249.14 57.12 250.14 57.12 251.14 57.12 252.14 57.12 253.14 57.12 254.14 57.12 255.14 57.12 256.14 57.12 257.14 57.12 258.14 57.12 259.14 57.12 260.14 57.12 261.14 57.12 262.14 57.12 263.14 57.12 264.14 57.12 265.14 57.12 266.14 57.12 267.14 57.12 268.14 57.12 269.14 57.12 270.14 57.12 271.14 57.12 272.14 57.12 273.14 57.12 274.14 57.12 275.14 57.12 276.14 57.12 277.14 57.12 278.14 57.12 279.14 57.12 280.14 57.12 281.14 57.12 282.14 57.12 283.14 57.12 284.14 57.12 285.14 57.12 286.14 57.12
18 May 2008 246.48 56.53 247.48 56.53 248.48 56.53 249.48 56.53 250.48 56.53 251.48 56.53 252.48 56.53 253.48 56.53 254.48 56.53 255.48 56.53 256.48 56.53 257.48 56.53 258.48 56.53 259.48 56.53 260.48 56.53 261.48 56.53 262.48 56.53 263.48 56.53 264.48 56.53 265.48 56.53 266.48 56.53 267.48 56.53 268.48 56.53 269.48 56.53 270.48 56.53 271.48 56.53 272.48 56.53 273.48 56.53 274.48 56.53 275.48 56.53 276.48 56.53 277.48 56.53 278.48 56.53 279.48 56.53 280.48 56.53 281.48 56.53 282.48 56.53 283.48 56.53 284.48 56.53 285.48 56.53 286.48 56.53
19 May 2008 246.82 56.01 247.82 56.01 248.82 56.01 249.82 56.01 250.82 56.01 251.82 56.01 252.82 56.01 253.82 56.01 254.82 56.01 255.82 56.01 256.82 56.01 257.82 56.01 258.82 56.01 259.82 56.01 260.82 56.01 261.82 56.01 262.82 56.01 263.82 56.01 264.82 56.01 265.82 56.01 266.82 56.01 267.82 56.01 268.82 56.01 269.82 56.01 270.82 56.01 271.82 56.01 272.82 56.01 273.82 56.01 274.82 56.01 275.82 56.01 276.82 56.01 277.82 56.01 278.82 56.01 279.82 56.01 280.82 56.01 281.82 56.01 282.82 56.01 283.82 56.01 284.82 56.01 285.82 56.01 286.82 56.01
20 May 2008 247.15 55.54 248.15 55.54 249.15 55.54 250.15 55.54 251.15 55.54 252.15 55.54 253.15 55.54 254.15 55.54 255.15 55.54 256.15 55.54 257.15 55.54 258.15 55.54 259.15 55.54 260.15 55.54 261.15 55.54 262.15 55.54 263.15 55.54 264.15 55.54 265.15 55.54 266.15 55.54 267.15 55.54 268.15 55.54 269.15 55.54 270.15 55.54 271.15 55.54 272.15 55.54 273.15 55.54 274.15 55.54 275.15 55.54 276.15 55.54 277.15 55.54 278.15 55.54 279.15 55.54 280.15 55.54 281.15 55.54 282.15 55.54 283.15 55.54 284.15 55.54 285.15 55.54 286.15 55.54 287.15 55.54 288.15 55.54 289.15 55.54
21 May 2008 247.47 55.12 248.47 55.12 249.47 55.12 250.47 55.12 251.47 55.12 252.47 55.12 253.47 55.12 254.47 55.12 255.47 55.12 256.47 55.12 257.47 55.12 258.47 55.12 259.47 55.12 260.47 55.12 261.47 55.12 262.47 55.12 263.47 55.12 264.47 55.12 265.47 55.12 266.47 55.12 267.47 55.12 268.47 55.12 269.47 55.12 270.47 55.12 271.47 55.12 272.47 55.12 273.47 55.12 274.47 55.12 275.47 55.12 276.47 55.12 277.47 55.12 278.47 55.12 279.47 55.12 280.47 55.12 281.47 55.12 282.47 55.12 283.47 55.12 284.47 55.12 285.47 55.12 286.47 55.12 287.47 55.12 288.47 55.12 289.47 55.12
22 May 2008 247.79 54.74 248.79 54.74 249.79 54.74 250.79 54.74 251.79 54.74 252.79 54.74 253.79 54.74 254.79 54.74 255.79 54.74 256.79 54.74 257.79 54.74 258.79 54.74 259.79 54.74 260.79 54.74 261.79 54.74 262.79 54.74 263.79 54.74 264.79 54.74 265.79 54.74 266.79 54.74 267.79 54.74 268.79 54.74 269.79 54.74 270.79 54.74 271.79 54.74 272.79 54.74 273.79 54.74 274.79 54.74 275.79 54.74 276.79 54.74 277.79 54.74 278.79 54.74 279.79 54.74 280.79 54.74 281.79 54.74 282.79 54.74 283.79 54.74 284.79 54.74 285.79 54.74 286.79 54.74 287.79 54.74 288.79 54.74 289.79 54.74
23 May 2008 248.31 54.57 249.31 54.57 250.31 54.57 251.31 54.57 252.31 54.57 253.31 54.57 254.31 54.57 255.31 54.57 256.31 54.57 257.31 54.57 258.31 54.57 259.31 54.57 260.31 54.57 261.31 54.57 262.31 54.57 263.31 54.57 264.31 54.57 265.31 54.57 266.31 54.57 267.31 54.57 268.31 54.57 269.31 54.57 270.31 54.57 271.31 54.57 272.31 54.57 273.31 54.57 274.31 54.57 275.31 54.57 276.31 54.57 277.31 54.57 278.31 54.57 279.31 54.57 280.31 54.57 281.31 54.57 282.31 54.57 283.31 54.57 284.31 54.57 285.31 54.57 286.31 54.57 287.31 54.57 288.31 54.57 289.31 54.57 290.31 54.57
24 May 2008 248.61 54.44 249.61 54.44 250.61 54.44 251.61 54.44 252.61 54.44 253.61 54.44 254.61 54.44 255.61 54.44 256.61 54.44 257.61 54.44 258.61 54.44 259.61 54.44 260.61 54.44 261.61 54.44 262.61 54.44 263.61 54.44 264.61 54.44 265.61 54.44 266.61 54.44 267.61 54.44 268.61 54.44 269.61 54.44 270.61 54.44 271.61 54.44 272.61 54.44 273.61 54.44 274.61 54.44 275.61 54.44 276.61 54.44 277.61 54.44 278.61 54.44 279.61 54.44 280.61 54.44 281.61 54.44 282.61 54.44 283.61 54.44 284.61 54.44 285.61 54.44 286.61 54.44 287.61 54.44 288.61 54.44 289.61 54.44
25 May 2008 248.90 54.14 249.90 54.14 250.90 54.14 251.90 54.14 252.90 54.14 253.90 54.14 254.90 54.14 255.90 54.14 256.90 54.14 257.90 54.14 258.90 54.14 259.90 54.14 260.90 54.14 261.90 54.14 262.90 54.14 263.90 54.14 264.90 54.14 265.90 54.14 266.90 54.14 267.90 54.14 268.90 54.14 269.90 54.14 270.90 54.14 271.90 54.14 272.90 54.14 273.90 54.14 274.90 54.14 275.90 54.14 276.90 54.14 277.90 54.14 278.90 54.14 279.90 54.14 280.90 54.14 281.90 54.14 282.90 54.14 283.90 54.14 284.90 54.14 285.90 54.14 286.90 54.14 287.90 54.14 288.90 54.14 289.90 54.14 290.90 54.14
26 May 2008 249.16 54.05 250.16 54.05 251.16 54.05 252.16 54.05 253.16 54.05 254.16 54.05 255.16 54.05 256.16 54.05 257.16 54.05 258.16 54.05 259.16 54.05 260.16 54.05 261.16 54.05 262.16 54.05 263.16 54.05 264.16 54.05 265.16 54.05 266.16 54.05 267.16 54.05 268.16 54.05 269.16 54.05 270.16 54.05 271.16 54.05 272.16 54.05 273.16 54.05 274.16 54.05 275.16 54.05 276.16 54.05 277.16 54.05 278.16 54.05 279.16 54.05 280.16 54.05 281.16 54.05 282.16 54.05 283.16 54.05 284.16 54.05 285.16 54.05 286.16 54.05 287.16 54.05 288.16 54.05 289.16 54.05 290.16 54.05 291.16 54.05
27 May 2008 249.41 53.98 250.41 53.98 251.41 53.98 252.41 53.98 253.41 53.98 254.41 53.98 255.41 53.98 256.41 53.98 257.41 53.98 258.41 53.98 259.41 53.98 260.41 53.98 261.41 53.98 262.41 53.98 263.41 53.98 264.41 53.98 265.41 53.98 266.41 53.98 267.41 53.98 268.41 53.98 269.41 53.98 270.41 53.98 271.41 53.98 272.41 53.98 273.41 53.98 274.41 53.98 275.41 53.98 276.41 53.98 277.41 53.98 278.41 53.98 279.41 53.98 280.41 53.98 281.41 53.98 282.41 53.98 283.41 53.98 284.41 53.98 285.41 53.98 286.41 53.98 287.41 53.98 288.41 53.98 289.41 53.98 290.41 53.98
28 May 2008 249.53 53.72 250.53 53.72 251.53 53.72 252.53 53.72 253.53 53.72 254.53 53.72 255.53 53.72 256.53 53.72 257.53 53.72 258.53 53.72 259.53 53.72 260.53 53.72 261.53 53.72 262.53 53.72 263.53 53.72 264.53 53.72 265.53 53.72 266.53 53.72 267.53 53.72 268.53 53.72 269.53 53.72 270.53 53.72 271.53 53.72 272.53 53.72 273.53 53.72 274.53 53.72 275.53 53.72 276.53 53.72 277.53 53.72 278.53 53.72 279.53 53.72 280.53 53.72 281.53 53.72 282.53 53.72 283.53 53.72 284.53 53.72 285.53 53.72 286.53 53.72 287.53 53.72 288.53 53.72 289.53 53.72 290.53 53.72 291.53 53.72
29 May 2008 250.10 53.67 251.10 53.67 252.10 53.67 253.10 53.67 254.10 53.67 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67 264.10 53.67 265.10 53.67 266.10 53.67 267.10 53.67 268.10 53.67 269.10 53.67 270.10 53.67 271.10 53.67 272.10 53.67 273.10 53.67 274.10 53.67 275.10 53.67 276.10 53.67 277.10 53.67 278.10 53.67 279.10 53.67 280.10 53.67 281.10 53.67 282.10 53.67 283.10 53.67 284.10 53.67 285.10 53.67 286.10 53.67 287.10 53.67 288.10 53.67 289.10 53.67 290.10 53.67 291.10 53.67 292.10 53.67
30 May 2008 250.42 53.63 251.42 53.63 252.42 53.63 253.42 53.63 254.42 53.63 255.42 53.63 256.42 53.63 257.42 53.63 258.42 53.63 259.42 53.63 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63 275.42 53.63 276.42 53.63 277.42 53.63 278.42 53.63 279.42 53.63 280.42 53.63 281.42 53.63 282.42 53.63 283.42 53.63 284.42 53.63 285.42 53.63 286.42 53.63 287.42 53.63 288.42 53.63 289.42 53.63 290.42 53.63 291.42 53.63 292.42 53.63
31 May 2008 250.61 53.60 251.61 53.60 252.61 53.60 253.61 53.60 254.61 53.60 255.61 53.60 256.61 53.60 257.61 53.60 258.61 53.60 259.61 53.60 260.61 53.60 261.61 53.60 262.61 53.60 263.61 53.60 264.61 53.60 265.61 53.60 266.61 53.60 267.61 53.60 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60 279.61 53.60 280.61 53.60 281.61 53.60 282.61 53.60 283.61 53.60 284.61 53.60 285.61 53.60 286.61 53.60 287.61 53.60 288.61 53.60 289.61 53.60 290.61 53.60 291.61 53.60
01 Jun 2008 250.78 53.58 251.78 53.58 252.78 53.58 253.78 53.58 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58
02 Jun 2008 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56
03 Jun 2008 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55
04 Jun 2008 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54
05 Jun 2008 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54
06 Jun 2008 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55
07 Jun 2008 253.13 53.56 254.13 53.56 255.13 53.56 256.13 53.56 257.13 53.56 258.13 53.56 259.13 53.56 260.13 53.56 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56
08 Jun 2008 253.81 53.57 254.81 53.57 255.81 53.57 256.81 53.57 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57
09 Jun 2008 254.51 53.59 255.51 53.59 256.51 53.59 257.51 53.59 258.51 53.59 259.51 53.59 260.51 53.59 261.51 53.59 262.51 53.59 263.51 53.59 264.51 53.59 265.51 53.59 266.51 53.59 267.51 53.59 268.51 53.59 269.51 53.59 270.51 53.59 271.51 53.59 272.51 53.59 273.51 53.59 274.51 53.59 275.51 53.59 276.51 53.59 277.51 53.59 278.51 53.59 279.51 53.59 280.51 53.59 281.51 53.59 282.51 53.59 283.51 53.59 284.51 53.59 285.51 53.59 286.51 53.59 287.51 53.59 288.51 53.59 289.51 53.59 290.51 53.59 291.51 53.59 292.51 53.59 293.51 53.59 294.51 53.59 295.51 53.59
10 Jun 2008 255.23 53.62 256.23 53.62 257.23 53.62 258.23 53.62 259.23 53.62 260.23 53.62 261.23 53.62 262.23 53.62 263.23 53.62 264.23 53.62 265.23 53.62 266.23 53.62 267.23 53.62 268.23 53.62 269.23 53.62 270.23 53.62 271.23 53.62 272.23 53.62 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62
11 Jun 2008 256.66 53.66 257.66 53.66 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66 267.66 53.66 268.66 53.66 269.66 53.66 270.66 53.66 271.66 53.66 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66
12 Jun 2008 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70 264.40 53.70 265.40 53.70 266.40 53.70 267.40 53.70 268.40 53.70 269.40 53.70 270.40 53.70 271.40 53.70 272.40 53.70 273.40 53.70 274.40 53.70 275.40 53.70 276.40 53.70 277.40 53.70 278.40 53.70 279.40 53.70 280.40 53.70 281.40 53.70 282.40 53.70 283.40 53.70 284.40 53.70 285.40 53.70 286.40 53.70 287.40 53.70 288.40 53.70 289.40 53.70 290.40 53.70 291.40 53.70 292.40 53.70 293.40 53.70 294.40 53.70 295.40 53.70 296.40 53.70 297.40 53.70
13 Jun 2008 258.17 53.96 259.17 53.96 260.17 53.96 261.17 53.96 262.17 53.96 263.17 53.96 264.17 53.96 265.17 53.96 266.17 53.96 267.17 53.96 268.17 53.96 269.17 53.96 270.17 53.96 271.17 53.96 272.17 53.96 273.17 53.96 274.17 53.96 275.17 53.96 276.17 53.96 277.17 53.96 278.17 53.96 279.17 53.96 280.17 53.96 281.17 53.96 282.17 53.96 283.17 53.96 284.17 53.96 285.17 53.96 286.17 53.96 287.17 53.96 288.17 53.96 289.17 53.96 290.17 53.96 291.17 53.96 292.17 53.96 293.17 53.96 294.17 53.96 295.17 53.96 296.17 53.96 297.17 53.96 298.17 53.96
14 Jun 2008 258.95 54.03 259.95 54.03 260.95 54.03 261.95 54.03 262.95 54.03 263.95 54.03 264.95 54.03 265.95 54.03 266.95 54.03 267.95 54.03 268.95 54.03 269.95 54.03 270.95 54.03 271.95 54.03 272.95 54.03 273.95 54.03 274.95 54.03 275.95 54.03 276.95 54.03 277.95 54.03 278.95 54.03 279.95 54.03 280.95 54.03 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 54.03 297.95 54.03 298.95 54.03
15 Jun 2008 260.38 54.11 261.38 54.11 262.38 54.11 263.38 54.11 264.38 54.11 265.38 54.11 266.38 54.11 267.38 54.11 268.38 54.11 269.38 54.11 270.38 54.11 271.38 54.11 272.38 54.11 273.38 54.11 274.38 54.11 275.38 54.11 276.38 54.11 277.38 54.11 278.38 54.11 279.38 54.11 280.38 54.11 281.38 54.11 282.38 54.11 283.38 54.11 284.38 54.11 285.38 54.11 286.38 54.11 287.38 54.11 288.38 54.11 289.38 54.11 290.38 54.11 291.38 45.53 292.38 45.22 293.38 44.90 294.38 44.57 295.38 44.24 296.38 43.90 297.38 43.54 298.38 43.38 299.38 43.01
16 Jun 2008 261.21 54.21 262.21 54.21 263.21 54.21 264.21 54.21 265.21 54.21 266.21 54.21 267.21 54.21 268.21 54.21 269.21 54.21 270.21 54.21 271.21 54.21 272.21 54.21 273.21 54.21 274.21 54.21 275.21 54.21 276.21 54.21 277.21 54.21 278.21 54.21 279.21 54.21 280.21 54.21 281.21 54.19 282.21 53.54 283.21 52.70 284.21 51.51 285.21 49.17 286.21 46.02 287.21 45.73 288.21 45.44 289.21 45.13 290.21 44.82 291.21 44.50 292.21 44.18 293.21 43.85 294.21 43.51 295.21 43.16 296.21 42.80 297.21 42.64 298.21 42.46 299.21 42.28 300.21 42.09
17 Jun 2008 262.05 54.54 263.05 54.54 264.05 54.54 265.05 54.54 266.05 54.54 267.05 54.54 268.05 54.54 269.05 54.54 270.05 54.54 271.05 54.54 272.05 54.38 273.05 53.95 274.05 53.48 275.05 52.94 276.05 52.32 277.05 51.59 278.05 50.68 279.05 49.49 280.05 47.67 281.05 46.53 282.05 46.26 283.05 45.98 284.05 45.69 285.05 45.40 286.05 45.10 287.05 44.80 288.05 44.49 289.05 44.18 290.05 43.85 291.05 43.52 292.05 43.19 293.05 42.85 294.05 42.50 295.05 42.14 296.05 41.98 297.05 41.80 298.05 41.63 299.05 41.44 300.05 41.25 301.05 41.05
18 Jun 2008 262.92 54.48 263.92 54.42 264.92 54.07 265.92 53.69 266.92 53.29 267.92 52.84 268.92 52.35 269.92 51.82 270.92 51.21 271.92 50.52 272.92 49.73 273.92 48.77 274.92 47.58 275.92 47.07 276.92 46.81 277.92 46.54 278.92 46.27 279.92 46.00 280.92 45.72 281.92 45.43 282.92 45.14 283.92 44.84 284.92 44.54 285.92 44.23 286.92 43.92 287.92 43.60 288.92 43.28 289.92 42.95 290.92 42.61 291.92 42.27 292.92 41.93 293.92 41.77 294.92 41.41 295.92 41.25 296.92 41.08 297.92 40.90 298.92 40.72 299.92 40.53 300.92 40.53 301.92 40.33
19 Jun 2008 263.56 51.79 264.56 51.30 265.56 50.76 266.56 50.17 267.56 49.52 268.56 48.78 269.56 47.96 270.56 47.71 271.56 47.46 272.56 47.21 273.56 46.95 274.56 46.69 275.56 46.42 276.56 46.15 277.56 45.87 278.56 45.60 279.56 45.31 280.56 45.02 281.56 44.73 282.56 44.44 283.56 44.13 284.56 43.83 285.56 43.52 286.56 43.20 287.56 42.88 288.56 42.55 289.56 42.22 290.56 41.89 291.56 41.55 292.56 41.20 293.56 41.05 294.56 40.89 295.56 40.53 296.56 40.37 297.56 40.20 298.56 40.22 299.56 40.04 300.56 39.86 301.56 39.87 302.56 39.68
20 Jun 2008 264.47 48.59 265.47 48.35 266.47 48.11 267.47 47.86 268.47 47.61 269.47 47.36 270.47 47.11 271.47 46.85 272.47 46.58 273.47 46.32 274.47 46.05 275.47 45.77 276.47 45.50 277.47 45.21 278.47 44.93 279.47 44.64 280.47 44.35 281.47 44.05 282.47 43.75 283.47 43.45 284.47 43.14 285.47 42.82 286.47 42.51 287.47 42.19 288.47 41.86 289.47 41.53 290.47 41.20 291.47 40.86 292.47 40.72 293.47 40.37 294.47 40.22 295.47 40.07 296.47 39.91 297.47 39.75 298.47 39.58 299.47 39.41 300.47 39.44 301.47 39.27 302.47 39.29 303.47 39.11
21 Jun 2008 265.41 47.86 266.41 47.61 267.41 47.35 268.41 47.10 269.41 46.84 270.41 46.58 271.41 46.31 272.41 46.04 273.41 45.77 274.41 45.50 275.41 45.22 276.41 44.94 277.41 44.65 278.41 44.37 279.41 44.07 280.41 43.78 281.41 43.48 282.41 43.18 283.41 42.87 284.41 42.57 285.41 42.25 286.41 41.94 287.41 41.62 288.41 41.30 289.41 40.97 290.41 40.64 291.41 40.31 292.41 40.18 293.41 40.04 294.41 39.69 295.41 39.55 296.41 39.40 297.41 39.25 298.41 39.30 299.41 39.14 300.41 38.98 301.41 38.82 302.41 38.86 303.41 38.69 304.41 38.52
22 Jun 2008 266.18 47.25 267.18 46.99 268.18 46.73 269.18 46.47 270.18 46.20 271.18 45.94 272.18 45.66 273.18 45.39 274.18 45.11 275.18 44.83 276.18 44.55 277.18 44.27 278.18 43.98 279.18 43.69 280.18 43.39 281.18 43.10 282.18 42.80 283.18 42.50 284.18 42.19 285.18 41.88 286.18 41.57 287.18 41.26 288.18 40.94 289.18 40.62 290.18 40.30 291.18 39.98 292.18 39.85 293.18 39.72 294.18 39.39 295.18 39.26 296.18 39.12 297.18 38.98 298.18 38.84 299.18 38.89 300.18 38.75 301.18 38.60 302.18 38.45 303.18 38.30 304.18 38.15 305.18 38.20 306.18 38.05
23 Jun 2008 267.17 46.71 268.17 46.45 269.17 46.18 270.17 45.91 271.17 45.64 272.17 45.37 273.17 45.09 274.17 44.82 275.17 44.54 276.17 44.26 277.17 43.97 278.17 43.69 279.17 43.40 280.17 43.11 281.17 42.81 282.17 42.52 283.17 42.22 284.17 41.92 285.17 41.61 286.17 41.31 287.17 41.00 288.17 40.69 289.17 40.38 290.17 40.06 291.17 39.75 292.17 39.63 293.17 39.51 294.17 39.19 295.17 39.06 296.17 38.94 297.17 38.81 298.17 38.68 299.17 38.55 300.17 38.42 301.17 38.28 302.17 38.15 303.17 38.21 304.17 38.08 305.17 37.94 306.17 37.80 307.17 37.66
24 Jun 2008 268.19 46.32 269.19 46.05 270.19 45.78 271.19 45.51 272.19 45.24 273.19 44.97 274.19 44.69 275.19 44.41 276.19 44.13 277.19 43.85 278.19 43.57 279.19 43.28 280.19 42.99 281.19 42.70 282.19 42.41 283.19 42.12 284.19 41.82 285.19 41.52 286.19 41.23 287.19 40.92 288.19 40.62 289.19 40.32 290.19 40.01 291.19 39.70 292.19 39.59 293.19 39.28 294.19 39.17 295.19 39.06 296.19 38.94 297.19 38.83 298.19 38.71 299.19 38.59 300.19 38.47 301.19 38.35 302.19 38.22 303.19 38.10 304.19 37.98 305.19 37.85 306.19 37.73 307.19 37.60 308.19 37.48
25 Jun 2008 269.23 46.12 270.23 45.85 271.23 45.58 272.23 45.31 273.23 45.04 274.23 44.77 275.23 44.49 276.23 44.21 277.23 43.93 278.23 43.65 279.23 43.37 280.23 43.09 281.23 42.80 282.23 42.52 283.23 42.23 284.23 41.94 285.23 41.65 286.23 41.36 287.23 41.06 288.23 40.77 289.23 40.47 290.23 40.17 291.23 39.87 292.23 39.77 293.23 39.47 294.23 39.36 295.23 39.06 296.23 38.95 297.23 38.85 298.23 38.74 299.23 38.63 300.23 38.52 301.23 38.41 302.23 38.30 303.23 37.99 304.23 37.88 305.23 37.76 306.23 37.65 307.23 37.54 308.23 37.42 309.23 37.51
26 Jun 2008 269.72 46.33 270.72 46.06 271.72 45.79 272.72 45.52 273.72 45.25 274.72 44.98 275.72 44.71 276.72 44.43 277.72 44.16 278.72 43.88 279.72 43.60 280.72 43.32 281.72 43.04 282.72 42.76 283.72 42.48 284.72 42.19 285.72 41.91 286.72 41.62 287.72 41.33 288.72 41.04 289.72 40.75 290.72 40.46 291.72 40.17 292.72 39.87 293.72 39.78 294.72 39.48 295.72 39.39 296.72 39.29 297.72 39.19 298.72 38.89 299.72 38.80 300.72 38.69 301.72 38.59 302.72 38.49 303.72 38.39 304.72 38.09 305.72 37.98 306.72 37.88 307.72 37.78 308.72 37.67 309.72 37.57 310.72 37.46
27 Jun 2008 270.82 46.68 271.82 46.42 272.82 46.15 273.82 45.88 274.82 45.61 275.82 45.34 276.82 45.07 277.82 44.80 278.82 44.53 279.82 44.25 280.82 43.98 281.82 43.70 282.82 43.43 283.82 43.15 284.82 42.87 285.82 42.59 286.82 42.31 287.82 42.03 288.82 41.74 289.82 41.46 290.82 41.18 291.82 40.89 292.82 40.60 293.82 40.32 294.82 40.23 295.82 39.94 296.82 39.85 297.82 39.56 298.82 39.47 299.82 39.38 300.82 39.29 301.82 39.20 302.82 38.90 303.82 38.81 304.82 38.71 305.82 38.62 306.82 38.52 307.82 38.23 308.82 38.13 309.82 38.04 310.82 37.94 311.82 37.84
28 Jun 2008 271.96 47.42 272.96 47.16 273.96 46.89 274.96 46.62 275.96 46.36 276.96 46.09 277.96 45.82 278.96 45.55 279.96 45.28 280.96 45.01 281.96 44.74 282.96 44.47 283.96 44.20 284.96 43.92 285.96 43.65 286.96 43.37 287.96 43.10 288.96 42.82 289.96 42.54 290.96 42.26 291.96 41.98 292.96 41.70 293.96 41.42 294.96 41.14 295.96 40.86 296.96 40.78 297.96 40.50 298.96 40.41 299.96 40.33 300.96 40.04 301.96 39.96 302.96 39.87 303.96 39.59 304.96 39.50 305.96 39.41 306.96 39.32 307.96 39.04 308.96 38.95 309.96 38.86 310.96 38.77 311.96 38.68 312.96 38.59
29 Jun 2008 273.14 48.62 274.14 48.36 275.14 48.09 276.14 47.83 277.14 47.57 278.14 47.30 279.14 47.03 280.14 46.77 281.14 46.50 282.14 46.23 283.14 45.97 284.14 45.70 285.14 45.43 286.14 45.16 287.14 44.89 288.14 44.62 289.14 44.35 290.14 44.07 291.14 43.80 292.14 43.53 293.14 43.25 294.14 42.98 295.14 42.70 296.14 42.43 297.14 42.15 298.14 41.87 299.14 41.80 300.14 41.52 301.14 41.44 302.14 41.36 303.14 41.08 304.14 41.00 305.14 40.72 306.14 40.64 307.14 40.56 308.14 40.27 309.14 40.19 310.14 40.11 311.14 40.03 312.14 39.74 313.14 39.66 314.14 39.58
30 Jun 2008 274.34 50.33 275.34 50.07 276.34 49.81 277.34 49.55 278.34 49.29 279.34 49.03 280.34 48.76 281.34 48.50 282.34 48.24 283.34 47.97 284.34 47.71 285.34 47.44 286.34 47.18 287.34 46.91 288.34 46.64 289.34 46.37 290.34 46.11 291.34 45.84 292.34 45.57 293.34 45.30 294.34 45.03 295.34 44.76 296.34 44.49 297.34 44.22 298.34 43.95 299.34 43.67 300.34 43.40 301.34 43.33 302.34 43.05 303.34 42.98 304.34 42.70 305.34 42.63 306.34 42.35 307.34 42.28 308.34 42.00 309.34 41.92 310.34 41.85 311.34 41.57 312.34 41.49 313.34 41.41 314.34 41.13 315.34 41.06
01 Jul 2008 274.69 52.76 275.69 52.50 276.69 52.24 277.69 51.98 278.69 51.72 279.69 51.46 280.69 51.20 281.69 50.94 282.69 50.68 283.69 50.42 284.69 50.16 285.69 49.90 286.69 49.63 287.69 49.37 288.69 49.11 289.69 48.84 290.69 48.58 291.69 48.32 292.69 48.05 293.69 47.79 294.69 47.52 295.69 47.26 296.69 46.99 297.69 46.72 298.69 46.45 299.69 46.19 300.69 45.92 301.69 45.65 302.69 45.38 303.69 45.11 304.69 45.04 305.69 44.77 306.69 44.50 307.69 44.43 308.69 44.16 309.69 44.08 310.69 43.81 311.69 43.74 312.69 43.47 313.69 43.39 314.69 43.32 315.69 43.04 316.69 42.97 317.69 42.69
02 Jul 2008 275.97 55.22 276.97 54.97 277.97 54.71 278.97 54.45 279.97 54.20 280.97 53.94 281.97 53.68 282.97 53.42 283.97 53.16 284.97 52.91 285.97 52.65 286.97 52.39 287.97 52.13 288.97 51.87 289.97 51.61 290.97 51.35 291.97 51.09 292.97 50.83 293.97 50.56 294.97 50.30 295.97 50.04 296.97 49.78 297.97 49.52 298.97 49.25 299.97 48.99 300.97 48.72 301.97 48.46 302.97 48.19 303.97 47.93 304.97 47.66 305.97 47.40 306.97 47.13 307.97 46.86 308.97 46.80 309.97 46.53 310.97 46.26 311.97 46.19 312.97 45.92 313.97 45.86 314.97 45.59 315.97 45.52 316.97 45.24 317.97 45.17 318.97 44.90
03 Jul 2008 277.29 57.61 278.29 57.36 279.29 57.10 280.29 56.85 281.29 56.59 282.29 56.34 283.29 56.08 284.29 55.83 285.29 55.57 286.29 55.31 287.29 55.06 288.29 54.80 289.29 54.54 290.29 54.29 291.29 54.03 292.29 53.77 293.29 53.52 294.29 53.26 295.29 53.00 296.29 52.74 297.29 52.48 298.29 52.22 299.29 51.96 300.29 51.70 301.29 51.44 302.29 51.18 303.29 50.92 304.29 50.66 305.29 50.40 306.29 50.14 307.29 49.88 308.29 49.61 309.29 49.35 310.29 49.09 311.29 48.82 312.29 48.56 313.29 48.29 314.29 48.23 315.29 47.96 316.29 47.70 317.29 47.63 318.29 47.37 319.29 47.30 320.29 47.03
04 Jul 2008 278.65 59.59 279.65 59.34 280.65 59.08 281.65 58.83 282.65 58.58 283.65 58.32 284.65 58.07 285.65 57.82 286.65 57.56 287.65 57.31 288.65 57.06 289.65 56.80 290.65 56.55 291.65 56.30 292.65 56.04 293.65 55.79 294.65 55.53 295.65 55.28 296.65 55.02 297.65 54.77 298.65 54.51 299.65 54.26 300.65 54.00 301.65 53.75 302.65 53.49 303.65 53.23 304.65 52.97 305.65 52.72 306.65 52.46 307.65 52.20 308.65 51.94 309.65 51.68 310.65 51.43 311.65 51.17 312.65 50.91 313.65 50.65 314.65 50.39 315.65 50.12 316.65 49.86 317.65 49.60 318.65 49.34 319.65 49.28 320.65 49.01 321.65 48.75
05 Jul 2008 280.05 60.99 281.05 60.74 282.05 60.49 283.05 60.24 284.05 59.99 285.05 59.74 286.05 59.49 287.05 59.24 288.05 58.98 289.05 58.73 290.05 58.48 291.05 58.23 292.05 57.98 293.05 57.73 294.05 57.48 295.05 57.23 296.05 56.98 297.05 56.73 298.05 56.48 299.05 56.23 300.05 55.97 301.05 55.72 302.05 55.47 303.05 55.22 304.05 54.97 305.05 54.71 306.05 54.46 307.05 54.21 308.05 53.95 309.05 53.70 310.05 53.45 311.05 53.19 312.05 52.94 313.05 52.68 314.05 52.43 315.05 52.17 316.05 51.91 317.05 51.66 318.05 51.40 319.05 51.14 320.05 50.88 321.05 50.62 322.05 50.37 323.05 50.11
06 Jul 2008 280.28 62.13 281.28 61.88 282.28 61.63 283.28 61.38 284.28 61.13 285.28 60.89 286.28 60.64 287.28 60.39 288.28 60.14 289.28 59.90 290.28 59.65 291.28 59.40 292.28 59.16 293.28 58.91 294.28 58.66 295.28 58.41 296.28 58.17 297.28 57.92 298.28 57.67 299.28 57.43 300.28 57.18 301.28 56.93 302.28 56.69 303.28 56.44 304.28 56.19 305.28 55.94 306.28 55.70 307.28 55.45 308.28 55.20 309.28 54.95 310.28 54.70 311.28 54.45 312.28 54.20 313.28 53.95 314.28 53.70 315.28 53.45 316.28 53.20 317.28 52.95 318.28 52.70 319.28 52.44 320.28 52.19 321.28 51.94 322.28 51.68 323.28 51.43 324.28 51.17 325.28 50.92
07 Jul 2008 281.76 62.04 282.76 62.04 283.76 62.00 284.76 61.75 285.76 61.51 286.76 61.26 287.76 61.02 288.76 60.78 289.76 60.53 290.76 60.29 291.76 60.05 292.76 59.80 293.76 59.56 294.76 59.32 295.76 59.08 296.76 58.83 297.76 58.59 298.76 58.35 299.76 58.11 300.76 57.87 301.76 57.62 302.76 57.38 303.76 57.14 304.76 56.90 305.76 56.66 306.76 56.41 307.76 56.17 308.76 55.93 309.76 55.68 310.76 55.44 311.76 55.20 312.76 54.95 313.76 54.71 314.76 54.46 315.76 54.22 316.76 53.97 317.76 53.73 318.76 53.48 319.76 53.23 320.76 52.99 321.76 52.74 322.76 52.49 323.76 52.24 324.76 51.99 325.76 51.74 326.76 51.49
08 Jul 2008 283.28 60.38 284.28 60.38 285.28 60.38 286.28 60.38 287.28 60.38 288.28 60.38 289.28 60.38 290.28 60.38 291.28 60.38 292.28 60.32 293.28 60.09 294.28 59.85 295.28 59.61 296.28 59.37 297.28 59.14 298.28 58.90 299.28 58.67 300.28 58.43 301.28 58.19 302.28 57.96 303.28 57.72 304.28 57.49 305.28 57.25 306.28 57.01 307.28 56.78 308.28 56.54 309.28 56.30 310.28 56.07 311.28 55.83 312.28 55.59 313.28 55.35 314.28 55.12 315.28 54.88 316.28 54.64 317.28 54.40 318.28 54.16 319.28 53.92 320.28 53.68 321.28 53.44 322.28 53.20 323.28 52.95 324.28 52.71 325.28 52.47 326.28 52.22 327.28 51.98 328.28 51.73
09 Jul 2008 284.85 59.07 285.85 59.07 286.85 59.07 287.85 59.07 288.85 59.07 289.85 59.07 290.85 59.07 291.85 59.07 292.85 59.07 293.85 59.07 294.85 59.07 295.85 59.07 296.85 59.07 297.85 59.07 298.85 58.94 299.85 58.71 300.85 58.48 301.85 58.25 302.85 58.02 303.85 57.79 304.85 57.56 305.85 57.34 306.85 57.11 307.85 56.88 308.85 56.65 309.85 56.42 310.85 56.19 311.85 55.96 312.85 55.73 313.85 55.50 314.85 55.26 315.85 55.03 316.85 54.80 317.85 54.57 318.85 54.34 319.85 54.10 320.85 53.87 321.85 53.63 322.85 53.40 323.85 53.16 324.85 52.93 325.85 52.69 326.85 52.45 327.85 52.21 328.85 51.97 329.85 51.73
10 Jul 2008 286.47 58.08 287.47 58.08 288.47 58.08 289.47 58.08 290.47 58.08 291.47 58.08 292.47 58.08 293.47 58.08 294.47 58.08 295.47 58.08 296.47 58.08 297.47 58.08 298.47 58.08 299.47 58.08 300.47 58.08 301.47 58.08 302.47 58.08 303.47 57.89 304.47 57.67 305.47 57.45 306.47 57.23 307.47 57.01 308.47 56.79 309.47 56.56 310.47 56.34 311.47 56.12 312.47 55.90 313.47 55.67 314.47 55.45 315.47 55.23 316.47 55.00 317.47 54.78 318.47 54.55 319.47 54.33 320.47 54.10 321.47 53.87 322.47 53.65 323.47 53.42 324.47 53.19 325.47 52.96 326.47 52.73 327.47 52.50 328.47 52.26 329.47 52.03 330.47 51.79 331.47 51.56
11 Jul 2008 288.12 57.19 289.12 57.19 290.12 57.19 291.12 57.19 292.12 57.19 293.12 57.19 294.12 57.19 295.12 57.19 296.12 57.19 297.12 57.19 298.12 57.19 299.12 57.19 300.12 57.19 301.12 57.19 302.12 57.19 303.12 57.19 304.12 57.19 305.12 57.19 306.12 57.19 307.12 57.19 308.12 57.02 309.12 56.77 310.12 56.53 311.12 56.28 312.12 56.03 313.12 55.77 314.12 55.51 315.12 55.27 316.12 55.06 317.12 54.84 318.12 54.62 319.12 54.41 320.12 54.19 321.12 53.97 322.12 53.75 323.12 53.53 324.12 53.31 325.12 53.09 326.12 52.86 327.12 52.64 328.12 52.41 329.12 52.19 330.12 51.96 331.12 51.73 332.12 51.50 333.12 51.27
12 Jul 2008 288.14 56.59 289.14 56.59 290.14 56.59 291.14 56.59 292.14 56.59 293.14 56.59 294.14 56.59 295.14 56.59 296.14 56.59 297.14 56.59 298.14 56.59 299.14 56.59 300.14 56.59 301.14 56.59 302.14 56.59 303.14 56.59 304.14 56.59 305.14 56.59 306.14 56.59 307.14 56.59 308.14 56.59 309.14 56.59 310.14 56.59 311.14 56.59 312.14 56.59 313.14 56.59 314.14 56.35 315.14 56.11 316.14 55.85 317.14 55.60 318.14 55.34 319.14 55.07 320.14 54.80 321.14 54.52 322.14 54.23 323.14 53.94 324.14 53.64 325.14 53.33 326.14 53.02 327.14 52.69 328.14 52.39 329.14 52.17 330.14 51.95 331.14 51.72 332.14 51.50 333.14 51.28 334.14 51.05 335.14 50.82 336.14 50.59
13 Jul 2008 289.88 56.06 290.88 56.06 291.88 56.06 292.88 56.06 293.88 56.06 294.88 56.06 295.88 56.06 296.88 56.06 297.88 56.06 298.88 56.06 299.88 56.06 300.88 56.06 301.88 56.06 302.88 56.06 303.88 56.06 304.88 56.06 305.88 56.06 306.88 56.06 307.88 56.06 308.88 56.06 309.88 56.06 310.88 56.06 311.88 56.06 312.88 56.06 313.88 56.06 314.88 56.06 315.88 56.06 316.88 56.06 317.88 56.06 318.88 56.00 319.88 55.75 320.88 55.49 321.88 55.23 322.88 54.96 323.88 54.68 324.88 54.40 325.88 54.11 326.88 53.81 327.88 53.50 328.88 53.18 329.88 52.85 330.88 52.51 331.88 52.16 332.88 51.79 333.88 51.41 334.88 51.01 335.88 50.62 336.88 50.39 337.88 50.16
14 Jul 2008 291.67 55.59 292.67 55.59 293.67 55.59 294.67 55.59 295.67 55.59 296.67 55.59 297.67 55.59 298.67 55.59 299.67 55.59 300.67 55.59 301.67 55.59 302.67 55.59 303.67 55.59 304.67 55.59 305.67 55.59 306.67 55.59 307.67 55.59 308.67 55.59 309.67 55.59 310.67 55.59 311.67 55.59 312.67 55.59 313.67 55.59 314.67 55.59 315.67 55.59 316.67 55.59 317.67 55.59 318.67 55.59 319.67 55.59 320.67 55.59 321.67 55.59 322.67 55.59 323.67 55.59 324.67 55.39 325.67 55.13 326.67 54.85 327.67 54.57 328.67 54.28 329.67 53.97 330.67 53.66 331.67 53.33 332.67 52.99 333.67 52.64 334.67 52.27 335.67 51.88 336.67 51.47 337.67 51.05 338.67 50.59 339.67 50.11
15 Jul 2008 293.49 55.16 294.49 55.16 295.49 55.16 296.49 55.16 297.49 55.16 298.49 55.16 299.49 55.16 300.49 55.16 301.49 55.16 302.49 55.16 303.49 55.16 304.49 55.16 305.49 55.16 306.49 55.16 307.49 55.16 308.49 55.16 309.49 55.16 310.49 55.16 311.49 55.16 312.49 55.16 313.49 55.16 314.49 55.16 315.49 55.16 316.49 55.16 317.49 55.16 318.49 55.16 319.49 55.16 320.49 55.16 321.49 55.16 322.49 55.16 323.49 55.16 324.49 55.16 325.49 55.16 326.49 55.16 327.49 55.16 328.49 55.16 329.49 55.06 330.49 54.77 331.49 54.48 332.49 54.17 333.49 53.85 334.49 53.51 335.49 53.16 336.49 52.78 337.49 52.39 338.49 51.96 339.49 51.52 340.49 51.04 341.49 50.52
16 Jul 2008 295.36 54.97 296.36 54.97 297.36 54.97 298.36 54.97 299.36 54.97 300.36 54.97 301.36 54.97 302.36 54.97 303.36 54.97 304.36 54.97 305.36 54.97 306.36 54.97 307.36 54.97 308.36 54.97 309.36 54.97 310.36 54.97 311.36 54.97 312.36 54.97 313.36 54.97 314.36 54.97 315.36 54.97 316.36 54.97 317.36 54.97 318.36 54.97 319.36 54.97 320.36 54.97 321.36 54.97 322.36 54.97 323.36 54.97 324.36 54.97 325.36 54.97 326.36 54.97 327.36 54.97 328.36 54.97 329.36 54.97 330.36 54.97 331.36 54.97 332.36 54.97 333.36 54.97 334.36 54.75 335.36 54.43 336.36 54.10 337.36 53.75 338.36 53.37 339.36 52.96 340.36 52.53 341.36 52.06 342.36 51.54 343.36 50.97
17 Jul 2008 297.27 54.61 298.27 54.61 299.27 54.61 300.27 54.61 301.27 54.61 302.27 54.61 303.27 54.61 304.27 54.61 305.27 54.61 306.27 54.61 307.27 54.61 308.27 54.61 309.27 54.61 310.27 54.61 311.27 54.61 312.27 54.61 313.27 54.61 314.27 54.61 315.27 54.61 316.27 54.61 317.27 54.61 318.27 54.61 319.27 54.61 320.27 54.61 321.27 54.61 322.27 54.61 323.27 54.61 324.27 54.61 325.27 54.61 326.27 54.61 327.27 54.61 328.27 54.61 329.27 54.61 330.27 54.61 331.27 54.61 332.27 54.61 333.27 54.61 334.27 54.61 335.27 54.61 336.27 54.61 337.27 54.61 338.27 54.61 339.27 54.47 340.27 54.10 341.27 53.69 342.27 53.24 343.27 52.75 344.27 52.19 345.27 51.55
18 Jul 2008 299.21 54.47 300.21 54.47 301.21 54.47 302.21 54.47 303.21 54.47 304.21 54.47 305.21 54.47 306.21 54.47 307.21 54.47 308.21 54.47 309.21 54.47 310.21 54.47 311.21 54.47 312.21 54.47 313.21 54.47 314.21 54.47 315.21 54.47 316.21 54.47 317.21 54.47 318.21 54.47 319.21 54.47 320.21 54.47 321.21 54.47 322.21 54.47 323.21 54.47 324.21 54.47 325.21 54.47 326.21 54.47 327.21 54.47 328.21 54.47 329.21 54.47 330.21 54.47 331.21 54.47 332.21 54.47 333.21 54.47 334.21 54.47 335.21 54.47 336.21 54.47 337.21 54.47 338.21 54.47 339.21 54.47 340.21 54.47 341.21 54.47 342.21 54.47 343.21 54.47 344.21 54.25 345.21 53.74 346.21 53.14 347.21 52.42
19 Jul 2008 301.19 54.16 302.19 54.16 303.19 54.16 304.19 54.16 305.19 54.16 306.19 54.16 307.19 54.16 308.19 54.16 309.19 54.16 310.19 54.16 311.19 54.16 312.19 54.16 313.19 54.16 314.19 54.16 315.19 54.16 316.19 54.16 317.19 54.16 318.19 54.16 319.19 54.16 320.19 54.16 321.19 54.16 322.19 54.16 323.19 54.16 324.19 54.16 325.19 54.16 326.19 54.16 327.19 54.16 328.19 54.16 329.19 54.16 330.19 54.16 331.19 54.16 332.19 54.16 333.19 54.16 334.19 54.16 335.19 54.16 336.19 54.16 337.19 54.16 338.19 54.16 339.19 54.16 340.19 54.16 341.19 54.16 342.19 54.16 343.19 54.16 344.19 54.16 345.19 54.16 346.19 54.16 347.19 54.16 348.19 54.16 349.19 54.10
20 Jul 2008 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07 310.19 54.07 311.19 54.07 312.19 54.07 313.19 54.07 314.19 54.07 315.19 54.07 316.19 54.07 317.19 54.07 318.19 54.07 319.19 54.07 320.19 54.07 321.19 54.07 322.19 54.07 323.19 54.07 324.19 54.07 325.19 54.07 326.19 54.07 327.19 54.07 328.19 54.07 329.19 54.07 330.19 54.07 331.19 54.07 332.19 54.07 333.19 54.07 334.19 54.07 335.19 54.07 336.19 54.07 337.19 54.07 338.19 54.07 339.19 54.07 340.19 54.07 341.19 54.07 342.19 54.07 343.19 54.07 344.19 54.07 345.19 54.07 346.19 54.07 347.19 54.07 348.19 54.07 349.19 54.07 350.19 54.07 351.19 54.07
21 Jul 2008 305.23 53.79 306.23 53.79 307.23 53.79 308.23 53.79 309.23 53.79 310.23 53.79 311.23 53.79 312.23 53.79 313.23 53.79 314.23 53.79 315.23 53.79 316.23 53.79 317.23 53.79 318.23 53.79 319.23 53.79 320.23 53.79 321.23 53.79 322.23 53.79 323.23 53.79 324.23 53.79 325.23 53.79 326.23 53.79 327.23 53.79 328.23 53.79 329.23 53.79 330.23 53.79 331.23 53.79 332.23 53.79 333.23 53.79 334.23 53.79 335.23 53.79 336.23 53.79 337.23 53.79 338.23 53.79 339.23 53.79 340.23 53.79 341.23 53.79 342.23 53.79 343.23 53.79 344.23 53.79 345.23 53.79 346.23 53.79 347.23 53.79 348.23 53.79 349.23 53.79 350.23 53.79 351.23 53.79 352.23 53.79 353.23 53.79
22 Jul 2008 307.29 53.33 308.29 53.33 309.29 53.33 310.29 53.33 311.29 53.33 312.29 53.33 313.29 53.33 314.29 53.33 315.29 53.33 316.29 53.33 317.29 53.33 318.29 53.33 319.29 53.33 320.29 53.33 321.29 53.33 322.29 53.33 323.29 53.33 324.29 53.33 325.29 53.33 326.29 53.33 327.29 53.33 328.29 53.33 329.29 53.33 330.29 53.33 331.29 53.33 332.29 53.33 333.29 53.33 334.29 53.33 335.29 53.33 336.29 53.33 337.29 53.33 338.29 53.33 339.29 53.33 340.29 53.33 341.29 53.33 342.29 53.33 343.29 53.33 344.29 53.33 345.29 53.33 346.29 53.33 347.29 53.33 348.29 53.33 349.29 53.33 350.29 53.33 351.29 53.33 352.29 53.33 353.29 53.33 354.29 53.33 355.29 53.33
23 Jul 2008 306.99 53.08 307.99 53.08 308.99 53.08 309.99 53.08 310.99 53.08 311.99 53.08 312.99 53.08 313.99 53.08 314.99 53.08 315.99 53.08 316.99 53.08 317.99 53.08 318.99 53.08 319.99 53.08 320.99 53.08 321.99 53.08 322.99 53.08 323.99 53.08 324.99 53.08 325.99 53.08 326.99 53.08 327.99 53.08 328.99 53.08 329.99 53.08 330.99 53.08 331.99 53.08 332.99 53.08 333.99 53.08 334.99 53.08 335.99 53.08 336.99 53.08 337.99 53.08 338.99 53.08 339.99 53.08 340.99 53.08 341.99 53.08 342.99 53.08 343.99 53.08 344.99 53.08 345.99 53.08 346.99 53.08 347.99 53.08 348.99 53.08 349.99 53.08 350.99 53.08 351.99 53.08 352.99 53.08 353.99 53.08 354.99 53.08 355.99 53.08 356.99 53.08 357.99 53.08 358.99 53.08 359.99 53.08
24 Jul 2008 309.09 52.64 310.09 52.64 311.09 52.64 312.09 52.64 313.09 52.64 314.09 52.64 315.09 52.64 316.09 52.64 317.09 52.64 318.09 52.64 319.09 52.64 320.09 52.64 321.09 52.64 322.09 52.64 323.09 52.64 324.09 52.64 325.09 52.64 326.09 52.64 327.09 52.64 328.09 52.64 329.09 52.64 330.09 52.64 331.09 52.64 332.09 52.64 333.09 52.64 334.09 52.64 335.09 52.64 336.09 52.64 337.09 52.64 338.09 52.64 339.09 52.64 340.09 52.64 341.09 52.64 342.09 52.64 343.09 52.64 344.09 52.64 345.09 52.64 346.09 52.64 347.09 52.64 348.09 52.64 349.09 52.64 350.09 52.64 351.09 52.64 352.09 52.64 353.09 52.64 354.09 52.64 355.09 52.64 356.09 52.64 357.09 52.64 358.09 52.64 359.09 52.64 000.09 52.64 001.09 52.64 002.09 52.64
25 Jul 2008 311.20 52.41 312.20 52.41 313.20 52.41 314.20 52.41 315.20 52.41 316.20 52.41 317.20 52.41 318.20 52.41 319.20 52.41 320.20 52.41 321.20 52.41 322.20 52.41 323.20 52.41 324.20 52.41 325.20 52.41 326.20 52.41 327.20 52.41 328.20 52.41 329.20 52.41 330.20 52.41 331.20 52.41 332.20 52.41 333.20 52.41 334.20 52.41 335.20 52.41 336.20 52.41 337.20 52.41 338.20 52.41 339.20 52.41 340.20 52.41 341.20 52.41 342.20 52.41 343.20 52.41 344.20 52.41 345.20 52.41 346.20 52.41 347.20 52.41 348.20 52.41 349.20 52.41 350.20 52.41 351.20 52.41 352.20 52.41 353.20 52.41 354.20 52.41 355.20 52.41 356.20 52.41 357.20 52.41 358.20 52.41 359.20 52.41 000.20 52.41 001.20 52.41 002.20 52.41 003.20 52.41 004.20 52.41
26 Jul 2008 313.32 52.18 314.32 52.18 315.32 52.18 316.32 52.18 317.32 52.18 318.32 52.18 319.32 52.18 320.32 52.18 321.32 52.18 322.32 52.18 323.32 52.18 324.32 52.18 325.32 52.18 326.32 52.18 327.32 52.18 328.32 52.18 329.32 52.18 330.32 52.18 331.32 52.18 332.32 52.18 333.32 52.18 334.32 52.18 335.32 52.18 336.32 52.18 337.32 52.18 338.32 52.18 339.32 52.18 340.32 52.18 341.32 52.18 342.32 52.18 343.32 52.18 344.32 52.18 345.32 52.18 346.32 52.18 347.32 52.18 348.32 52.18 349.32 52.18 350.32 52.18 351.32 52.18 352.32 52.18 353.32 52.18 354.32 52.18 355.32 52.18 356.32 52.18 357.32 52.18 358.32 52.18 359.32 52.18 000.32 52.18 001.32 52.18 002.32 52.18 003.32 52.18 004.32 52.18 005.32 52.18 006.32 52.18
27 Jul 2008 315.45 51.96 316.45 51.96 317.45 51.96 318.45 51.96 319.45 51.96 320.45 51.96 321.45 51.96 322.45 51.96 323.45 51.96 324.45 51.96 325.45 51.96 326.45 51.96 327.45 51.96 328.45 51.96 329.45 51.96 330.45 51.96 331.45 51.96 332.45 51.96 333.45 51.96 334.45 51.96 335.45 51.96 336.45 51.96 337.45 51.96 338.45 51.96 339.45 51.96 340.45 51.96 341.45 51.96 342.45 51.96 343.45 51.96 344.45 51.96 345.45 51.96 346.45 51.96 347.45 51.96 348.45 51.96 349.45 51.96 350.45 51.96 351.45 51.96 352.45 51.96 353.45 51.96 354.45 51.96 355.45 51.96 356.45 51.96 357.45 51.96 358.45 51.96 359.45 51.96 000.45 51.96 001.45 51.96 002.45 51.96 003.45 51.96 004.45 51.96 005.45 51.96 006.45 51.96 007.45 51.96 008.45 51.96
28 Jul 2008 317.57 51.75 318.57 51.75 319.57 51.75 320.57 51.75 321.57 51.75 322.57 51.75 323.57 51.75 324.57 51.75 325.57 51.75 326.57 51.75 327.57 51.75 328.57 51.75 329.57 51.75 330.57 51.75 331.57 51.75 332.57 51.75 333.57 51.75 334.57 51.75 335.57 51.75 336.57 51.75 337.57 51.75 338.57 51.75 339.57 51.75 340.57 51.75 341.57 51.75 342.57 51.75 343.57 51.75 344.57 51.75 345.57 51.75 346.57 51.75 347.57 51.75 348.57 51.75 349.57 51.75 350.57 51.75 351.57 51.75 352.57 51.75 353.57 51.75 354.57 51.75 355.57 51.75 356.57 51.75 357.57 51.75 358.57 51.75 359.57 51.75 000.57 51.75 001.57 51.75 002.57 51.75 003.57 51.75 004.57 51.75 005.57 51.75 006.57 51.75 007.57 51.75 008.57 51.75 009.57 51.75 010.57 51.75
29 Jul 2008 319.69 51.55 320.69 51.55 321.69 51.55 322.69 51.55 323.69 51.55 324.69 51.55 325.69 51.55 326.69 51.55 327.69 51.55 328.69 51.55 329.69 51.55 330.69 51.55 331.69 51.55 332.69 51.55 333.69 51.55 334.69 51.55 335.69 51.55 336.69 51.55 337.69 51.55 338.69 51.55 339.69 51.55 340.69 51.55 341.69 51.55 342.69 51.55 343.69 51.55 344.69 51.55 345.69 51.55 346.69 51.55 347.69 51.55 348.69 51.55 349.69 51.55 350.69 51.55 351.69 51.55 352.69 51.55 353.69 51.55 354.69 51.55 355.69 51.55 356.69 51.55 357.69 51.55 358.69 51.55 359.69 51.55 000.69 51.55 001.69 51.55 002.69 51.55 003.69 51.55 004.69 51.55 005.69 51.55 006.69 51.55 007.69 51.55 008.69 51.55 009.69 51.55 010.69 51.55 011.69 51.55 012.69 51.55
30 Jul 2008 321.80 51.54 322.80 51.54 323.80 51.54 324.80 51.54 325.80 51.54 326.80 51.54 327.80 51.54 328.80 51.54 329.80 51.54 330.80 51.54 331.80 51.54 332.80 51.54 333.80 51.54 334.80 51.54 335.80 51.54 336.80 51.54 337.80 51.54 338.80 51.54 339.80 51.54 340.80 51.54 341.80 51.54 342.80 51.54 343.80 51.54 344.80 51.54 345.80 51.54 346.80 51.54 347.80 51.54 348.80 51.54 349.80 51.54 350.80 51.54 351.80 51.54 352.80 51.54 353.80 51.54 354.80 51.54 355.80 51.54 356.80 51.54 357.80 51.54 358.80 51.54 359.80 51.54 000.80 51.54 001.80 51.54 002.80 51.54 003.80 51.54 004.80 51.54 005.80 51.54 006.80 51.54 007.80 51.54 008.80 51.54 009.80 51.54 010.80 51.54 011.80 51.54 012.80 51.54 013.80 51.54 014.80 51.54
31 Jul 2008 326.27 51.55 327.27 51.55 328.27 51.55 329.27 51.55 330.27 51.55 331.27 51.55 332.27 51.55 333.27 51.55 334.27 51.55 335.27 51.55 336.27 51.55 337.27 51.55 338.27 51.55 339.27 51.55 340.27 51.55 341.27 51.55 342.27 51.55 343.27 51.55 344.27 51.55 345.27 51.55 346.27 51.55 347.27 51.55 348.27 51.55 349.27 51.55 350.27 51.55 351.27 51.55 352.27 51.55 353.27 51.55 354.27 51.55 355.27 51.55 356.27 51.55 357.27 51.55 358.27 51.55 359.27 51.55 000.27 51.55 001.27 51.55 002.27 51.55 003.27 51.55 004.27 51.55 005.27 51.55 006.27 51.55 007.27 51.55 008.27 51.55 009.27 51.55 010.27 51.55 011.27 51.55 012.27 51.55 013.27 51.55 014.27 51.55
01 Aug 2008 328.34 51.56 329.34 51.56 330.34 51.56 331.34 51.56 332.34 51.56 333.34 51.56 334.34 51.56 335.34 51.56 336.34 51.56 337.34 51.56 338.34 51.56 339.34 51.56 340.34 51.56 341.34 51.56 342.34 51.56 343.34 51.56 344.34 51.56 345.34 51.56 346.34 51.56 347.34 51.56 348.34 51.56 349.34 51.56 350.34 51.56 351.34 51.56 352.34 51.56 353.34 51.56 354.34 51.56 355.34 51.56 356.34 51.56 357.34 51.56 358.34 51.56 359.34 51.56 000.34 51.56 001.34 51.56 002.34 51.56 003.34 51.56 004.34 51.56 005.34 51.56 006.34 51.56 007.34 51.56 008.34 51.56 009.34 51.56 010.34 51.56 011.34 00.90 012.34 01.02 013.34 01.14 014.34 01.06 015.34 01.17 016.34 01.27
02 Aug 2008 330.39 51.57 331.39 51.57 332.39 51.57 333.39 51.57 334.39 51.57 335.39 51.57 336.39 51.57 337.39 51.57 338.39 51.57 339.39 51.57 340.39 51.57 341.39 51.57 342.39 51.57 343.39 51.57 344.39 51.57 345.39 51.57 346.39 51.57 347.39 51.57 348.39 51.57 349.39 51.57 350.39 51.57 351.39 51.57 352.39 51.57 353.39 51.57 354.39 51.57 355.39 51.57 356.39 51.57 357.39 51.57 358.39 51.57 359.39 51.57 000.39 51.57 001.39 51.57 002.39 51.57 003.39 51.57 004.39 51.57 005.39 51.57 006.39 51.57 007.39 51.57 008.39 01.05 009.39 01.18 010.39 01.29 011.39 01.20 012.39 01.31 013.39 01.41 014.39 01.50 015.39 01.39 016.39 01.47 017.39 01.54 018.39 01.42
03 Aug 2008 332.42 51.79 333.42 51.79 334.42 51.79 335.42 51.79 336.42 51.79 337.42 51.79 338.42 51.79 339.42 51.79 340.42 51.79 341.42 51.79 342.42 51.79 343.42 51.79 344.42 51.79 345.42 51.79 346.42 51.79 347.42 51.79 348.42 51.79 349.42 51.79 350.42 51.79 351.42 51.79 352.42 51.79 353.42 51.79 354.42 51.79 355.42 51.79 356.42 51.79 357.42 51.79 358.42 51.79 359.42 51.79 000.42 51.79 001.42 51.79 002.42 51.79 003.42 51.79 004.42 51.79 005.42 01.61 006.42 01.53 007.42 01.64 008.42 01.75 009.42 01.65 010.42 01.75 011.42 01.84 012.42 01.72 013.42 01.80 014.42 01.87 015.42 01.94 016.42 01.80 017.42 01.86 018.42 01.92 019.42 01.97 020.42 02.01
04 Aug 2008 334.41 52.22 335.41 52.22 336.41 52.22 337.41 52.22 338.41 52.22 339.41 52.22 340.41 52.22 341.41 52.22 342.41 52.22 343.41 52.22 344.41 52.22 345.41 52.22 346.41 52.22 347.41 52.22 348.41 52.22 349.41 52.22 350.41 52.22 351.41 52.22 352.41 52.22 353.41 52.22 354.41 52.22 355.41 52.22 356.41 52.22 357.41 52.22 358.41 52.22 359.41 52.22 000.41 52.22 001.41 52.22 002.41 02.19 003.41 02.31 004.41 02.22 005.41 02.32 006.41 02.42 007.41 02.31 008.41 02.40 009.41 02.48 010.41 02.36 011.41 02.43 012.41 02.49 013.41 02.55 014.41 02.41 015.41 02.46 016.41 02.51 017.41 02.55 018.41 02.39 019.41 02.42 020.41 02.45 021.41 02.48 022.41 02.50
05 Aug 2008 336.38 52.45 337.38 52.45 338.38 52.45 339.38 52.45 340.38 52.45 341.38 52.45 342.38 52.45 343.38 52.45 344.38 52.45 345.38 52.45 346.38 52.45 347.38 52.45 348.38 52.45 349.38 52.45 350.38 52.45 351.38 52.45 352.38 52.45 353.38 52.45 354.38 52.45 355.38 52.45 356.38 52.45 357.38 52.45 358.38 52.45 359.38 02.81 000.38 02.72 001.38 02.83 002.38 02.73 003.38 02.83 004.38 02.91 005.38 02.80 006.38 02.87 007.38 02.95 008.38 02.81 009.38 02.87 010.38 02.93 011.38 02.98 012.38 02.83 013.38 02.87 014.38 02.91 015.38 02.95 016.38 02.98 017.38 02.80 018.38 02.83 019.38 02.84 020.38 02.86 021.38 02.87 022.38 02.68 023.38 02.68 024.38 02.68
06 Aug 2008 338.30 52.89 339.30 52.89 340.30 52.89 341.30 52.89 342.30 52.89 343.30 52.89 344.30 52.89 345.30 52.89 346.30 52.89 347.30 52.89 348.30 52.89 349.30 52.89 350.30 52.89 351.30 52.89 352.30 52.89 353.30 52.89 354.30 52.89 355.30 52.89 356.30 03.46 357.30 03.57 358.30 03.47 359.30 03.57 000.30 03.66 001.30 03.55 002.30 03.63 003.30 03.70 004.30 03.57 005.30 03.63 006.30 03.69 007.30 03.54 008.30 03.59 009.30 03.63 010.30 03.67 011.30 03.51 012.30 03.54 013.30 03.56 014.30 03.58 015.30 03.40 016.30 03.42 017.30 03.43 018.30 03.44 019.30 03.44 020.30 03.24 021.30 03.24 022.30 03.23 023.30 03.22 024.30 03.21 025.30 03.20 026.30 03.18
07 Aug 2008 340.19 53.15 341.19 53.15 342.19 53.15 343.19 53.15 344.19 53.15 345.19 53.15 346.19 53.15 347.19 53.15 348.19 53.15 349.19 53.15 350.19 53.15 351.19 53.15 352.19 53.15 353.19 53.15 354.19 04.26 355.19 04.16 356.19 04.25 357.19 04.14 358.19 04.22 359.19 04.10 000.19 04.17 001.19 04.23 002.19 04.09 003.19 04.14 004.19 04.19 005.19 04.23 006.19 04.07 007.19 04.11 008.19 04.14 009.19 03.96 010.19 03.99 011.19 04.00 012.19 04.02 013.19 04.03 014.19 03.83 015.19 03.84 016.19 03.84 017.19 03.83 018.19 03.83 019.19 03.62 020.19 03.60 021.19 03.59 022.19 03.57 023.19 03.54 024.19 03.52 025.19 03.49 026.19 03.26 027.19 03.23 028.19 03.19
08 Aug 2008 342.05 53.62 343.05 53.62 344.05 53.62 345.05 53.62 346.05 53.62 347.05 53.62 348.05 53.62 349.05 53.62 350.05 53.62 351.05 05.00 352.05 05.09 353.05 05.18 354.05 05.07 355.05 05.15 356.05 05.02 357.05 05.08 358.05 04.94 359.05 04.99 000.05 05.04 001.05 04.89 002.05 04.93 003.05 04.96 004.05 04.99 005.05 04.81 006.05 04.84 007.05 04.85 008.05 04.66 009.05 04.67 010.05 04.68 011.05 04.68 012.05 04.68 013.05 04.47 014.05 04.47 015.05 04.45 016.05 04.44 017.05 04.42 018.05 04.20 019.05 04.17 020.05 04.15 021.05 04.12 022.05 04.08 023.05 04.05 024.05 04.01 025.05 03.77 026.05 03.73 027.05 03.68 028.05 03.63 029.05 03.79 030.05 03.80
09 Aug 2008 343.86 54.10 344.86 54.10 345.86 54.10 346.86 54.10 347.86 54.10 348.86 06.09 349.86 06.17 350.86 06.05 351.86 06.13 352.86 05.99 353.86 06.05 354.86 05.91 355.86 05.95 356.86 06.00 357.86 05.84 358.86 05.87 359.86 05.90 000.86 05.72 001.86 05.74 002.86 05.76 003.86 05.57 004.86 05.58 005.86 05.58 006.86 05.58 007.86 05.38 008.86 05.37 009.86 05.36 010.86 05.34 011.86 05.13 012.86 05.11 013.86 05.08 014.86 05.06 015.86 05.03 016.86 05.00 017.86 04.76 018.86 04.72 019.86 04.68 020.86 04.64 021.86 04.59 022.86 04.64 023.86 04.79 024.86 04.91 025.86 05.19 026.86 05.23 027.86 05.45 028.86 05.43 029.86 05.59 030.86 05.53 031.86 05.65
10 Aug 2008 345.62 54.59 346.62 07.23 347.62 07.11 348.62 07.18 349.62 07.04 350.62 07.09 351.62 06.94 352.62 06.98 353.62 07.02 354.62 06.85 355.62 06.88 356.62 06.70 357.62 06.72 358.62 06.73 359.62 06.54 000.62 06.55 001.62 06.55 002.62 06.55 003.62 06.34 004.62 06.33 005.62 06.32 006.62 06.10 007.62 06.08 008.62 06.06 009.62 06.03 010.62 06.00 011.62 05.77 012.62 05.74 013.62 05.70 014.62 05.66 015.62 05.62 016.62 05.37 017.62 06.09 018.62 06.28 019.62 06.39 020.62 06.64 021.62 06.64 022.62 06.78 023.62 06.88 024.62 06.95 025.62 06.97 026.62 07.16 027.62 07.13 028.62 07.26 029.62 07.17 030.62 07.26 031.62 07.33 032.62 07.37 033.62 07.40
11 Aug 2008 349.03 08.08 350.03 08.11 351.03 07.94 352.03 07.96 353.03 07.98 354.03 07.79 355.03 07.80 356.03 07.60 357.03 07.60 358.03 07.60 359.03 07.39 000.03 07.38 001.03 07.36 002.03 07.34 003.03 07.12 004.03 07.10 005.03 07.07 006.03 07.03 007.03 06.80 008.03 06.76 009.03 06.72 010.03 06.68 011.03 06.43 012.03 06.39 013.03 06.33 014.03 08.24 015.03 08.35 016.03 08.51 017.03 08.55 018.03 08.70 019.03 08.77 020.03 08.78 021.03 08.92 022.03 08.81 023.03 08.86 024.03 08.87 025.03 08.85 026.03 08.99 027.03 08.90 028.03 08.99 029.03 08.86 030.03 08.90 031.03 08.93 032.03 08.93 033.03 08.92 034.03 08.90
12 Aug 2008 350.71 08.96 351.71 08.96 352.71 08.96 353.71 08.75 354.71 08.74 355.71 08.52 356.71 08.50 357.71 08.47 358.71 08.25 359.71 08.22 000.71 08.18 001.71 08.15 002.71 07.91 003.71 07.87 004.71 07.82 005.71 07.77 006.71 07.53 007.71 07.47 008.71 07.42 009.71 07.36 010.71 07.10 011.71 11.26 012.71 11.19 013.71 11.21 014.71 11.22 015.71 11.28 016.71 11.23 017.71 11.08 018.71 11.06 019.71 11.17 020.71 11.04 021.71 11.05 022.71 11.02 023.71 10.96 024.71 10.87 025.71 10.75 026.71 10.80 027.71 10.63 028.71 10.64 029.71 10.63 030.71 10.41 031.71 10.37 032.71 10.31 033.71 10.24 034.71 10.16 035.71 10.07
13 Aug 2008 352.35 09.95 353.35 09.72 354.35 09.69 355.35 09.46 356.35 09.42 357.35 09.37 358.35 09.33 359.35 09.08 000.35 09.03 001.35 08.98 002.35 08.72 003.35 08.66 004.35 08.60 005.35 08.54 006.35 08.27 007.35 08.21 008.35 08.14 009.35 08.07 010.35 14.59 011.35 14.35 012.35 14.24 013.35 14.06 014.35 14.10 015.35 13.82 016.35 13.83 017.35 13.56 018.35 13.43 019.35 13.44 020.35 13.21 021.35 13.13 022.35 13.02 023.35 12.88 024.35 12.72 025.35 12.73 026.35 12.52 027.35 12.49 028.35 12.44 029.35 12.18 030.35 12.11 031.35 12.02 032.35 11.92 033.35 11.81 034.35 11.68 035.35 11.55 036.35 11.41 037.35 11.46
14 Aug 2008 353.94 22.05 354.94 22.02 355.94 22.07 356.94 22.22 357.94 22.16 358.94 22.22 359.94 22.17 000.94 22.19 001.94 21.66 002.94 09.50 003.94 09.42 004.94 09.34 005.94 09.26 006.94 08.98 007.94 18.44 008.94 18.19 009.94 17.79 010.94 17.63 011.94 17.37 012.94 16.93 013.94 16.75 014.94 16.48 015.94 16.34 016.94 16.13 017.94 15.87 018.94 15.77 019.94 15.43 020.94 15.26 021.94 15.07 022.94 14.85 023.94 14.81 024.94 14.55 025.94 14.48 026.94 14.19 027.94 14.08 028.94 13.97 029.94 13.84 030.94 13.70 031.94 13.55 032.94 13.40 033.94 13.24 034.94 13.06 035.94 12.89 036.94 12.90 037.94 12.71 038.94 12.51
15 Aug 2008 355.50 21.79 356.50 21.77 357.50 21.72 358.50 21.80 359.50 21.80 000.50 21.90 001.50 21.87 002.50 21.91 003.50 22.00 004.50 21.94 005.50 21.92 006.50 22.07 007.50 21.77 008.50 21.35 009.50 20.91 010.50 20.64 011.50 20.23 012.50 19.70 013.50 19.50 014.50 19.04 015.50 18.92 016.50 18.57 017.50 18.18 018.50 17.96 019.50 17.72 020.50 17.45 021.50 17.17 022.50 17.07 023.50 16.75 024.50 16.63 025.50 16.29 026.50 16.13 027.50 15.97 028.50 15.80 029.50 15.62 030.50 15.44 031.50 15.25 032.50 15.05 033.50 14.84 034.50 14.63 035.50 14.41 036.50 14.39 037.50 14.17 038.50 13.94 039.50 13.90 040.50 13.67
16 Aug 2008 357.00 21.48 358.00 21.36 359.00 21.51 000.00 21.53 001.00 21.61 002.00 21.54 003.00 21.52 004.00 21.58 005.00 21.54 006.00 21.59 007.00 21.71 008.00 21.65 009.00 21.67 010.00 21.61 011.00 21.68 012.00 21.70 013.00 21.69 014.00 21.64 015.00 21.37 016.00 21.07 017.00 20.56 018.00 20.22 019.00 20.08 020.00 19.72 021.00 19.35 022.00 19.16 023.00 18.77 024.00 18.58 025.00 18.37 026.00 18.16 027.00 17.94 028.00 17.71 029.00 17.49 030.00 17.25 031.00 17.01 032.00 16.77 033.00 16.52 034.00 16.27 035.00 16.22 036.00 15.96 037.00 15.70 038.00 15.64 039.00 15.37 040.00 15.10 041.00 15.03 042.00 14.76
17 Aug 2008 359.68 21.11 000.68 21.25 001.68 21.13 002.68 21.18 003.68 21.30 004.68 21.33 005.68 21.30 006.68 21.23 007.68 21.32 008.68 21.39 009.68 21.44 010.68 21.27 011.68 21.28 012.68 21.48 013.68 21.47 014.68 21.45 015.68 21.43 016.68 21.39 017.68 21.55 018.68 21.51 019.68 21.46 020.68 21.60 021.68 21.34 022.68 20.88 023.68 20.61 024.68 20.34 025.68 20.07 026.68 19.79 027.68 19.51 028.68 19.23 029.68 18.95 030.68 18.86 031.68 18.58 032.68 18.29 033.68 18.00 034.68 17.91 035.68 17.61 036.68 17.32 037.68 17.22 038.68 16.92 039.68 16.82 040.68 16.52 041.68 16.22 042.68 16.12
18 Aug 2008 001.10 21.09 002.10 21.12 003.10 21.15 004.10 21.19 005.10 21.04 006.10 21.09 007.10 21.14 008.10 21.19 009.10 21.05 010.10 21.11 011.10 21.17 012.10 21.23 013.10 21.10 014.10 21.16 015.10 21.22 016.10 21.09 017.10 21.16 018.10 21.23 019.10 21.09 020.10 21.16 021.10 21.23 022.10 21.30 023.10 21.17 024.10 21.24 025.10 21.24 026.10 21.02 027.10 20.80 028.10 20.58 029.10 20.36 030.10 20.14 031.10 19.93 032.10 19.71 033.10 19.49 034.10 19.27 035.10 19.06 036.10 18.84 037.10 18.63 038.10 18.41 039.10 18.19 040.10 17.98 041.10 17.76 042.10 17.55 043.10 17.33 044.10 17.12
19 Aug 2008 002.49 21.52 003.49 21.39 004.49 21.47 005.49 21.37 006.49 21.28 007.49 21.21 008.49 21.14 009.49 21.28 010.49 21.23 011.49 21.19 012.49 21.16 013.49 21.13 014.49 21.10 015.49 21.09 016.49 21.08 017.49 21.07 018.49 21.07 019.49 21.07 020.49 21.07 021.49 21.08 022.49 21.09 023.49 21.11 024.49 21.12 025.49 21.14 026.49 20.96 027.49 20.99 028.49 21.01 029.49 21.04 030.49 20.84 031.49 20.61 032.49 20.39 033.49 20.16 034.49 19.94 035.49 19.71 036.49 19.49 037.49 19.26 038.49 19.04 039.49 18.81 040.49 18.59 041.49 18.37 042.49 18.14 043.49 17.92 044.49 17.69 045.49 17.47
20 Aug 2008 003.83 24.00 004.83 23.62 005.83 23.26 006.83 22.90 007.83 22.56 008.83 22.23 009.83 22.10 010.83 21.99 011.83 21.88 012.83 21.79 013.83 21.70 014.83 21.62 015.83 21.54 016.83 21.47 017.83 21.41 018.83 21.36 019.83 21.30 020.83 21.26 021.83 21.22 022.83 21.18 023.83 21.15 024.83 21.12 025.83 21.10 026.83 21.08 027.83 21.06 028.83 21.04 029.83 21.03 030.83 21.02 031.83 21.02 032.83 21.01 033.83 21.01 034.83 20.79 035.83 20.56 036.83 20.33 037.83 20.10 038.83 19.86 039.83 19.63 040.83 19.46 041.83 19.47 042.83 19.48 043.83 19.30 044.83 19.11 045.83 18.73 046.83 18.55
21 Aug 2008 005.14 26.13 006.14 26.07 007.14 26.00 008.14 25.62 009.14 25.25 010.14 24.89 011.14 24.54 012.14 24.19 013.14 23.86 014.14 23.53 015.14 23.20 016.14 22.89 017.14 22.58 018.14 22.48 019.14 22.18 020.14 22.09 021.14 22.00 022.14 21.92 023.14 21.85 024.14 21.78 025.14 21.71 026.14 21.65 027.14 21.59 028.14 21.54 029.14 21.49 030.14 21.44 031.14 21.40 032.14 21.36 033.14 21.33 034.14 21.29 035.14 21.26 036.14 21.23 037.14 21.21 038.14 20.99 039.14 20.75 040.14 20.51 041.14 20.28 042.14 20.04 043.14 19.80 044.14 19.56 045.14 19.32 046.14 19.28 047.14 19.28 048.14 19.27
22 Aug 2008 007.30 27.39 008.30 27.00 009.30 26.61 010.30 26.28 011.30 26.22 012.30 26.16 013.30 26.11 014.30 25.85 015.30 25.79 016.30 25.67 017.30 25.33 018.30 25.00 019.30 24.67 020.30 24.35 021.30 24.03 022.30 23.72 023.30 23.41 024.30 23.11 025.30 22.81 026.30 22.72 027.30 22.43 028.30 22.35 029.30 22.26 030.30 22.19 031.30 22.11 032.30 21.85 033.30 21.78 034.30 21.72 035.30 21.66 036.30 21.60 037.30 21.55 038.30 21.50 039.30 21.45 040.30 21.41 041.30 21.32 042.30 21.08 043.30 20.83 044.30 20.59 045.30 20.35 046.30 20.10 047.30 19.86 048.30 19.62
23 Aug 2008 008.53 29.04 009.53 28.97 010.53 28.71 011.53 28.65 012.53 28.42 013.53 28.05 014.53 27.67 015.53 27.30 016.53 26.94 017.53 26.58 018.53 26.42 019.53 26.16 020.53 26.10 021.53 26.04 022.53 25.98 023.53 25.93 024.53 25.79 025.53 25.47 026.53 25.15 027.53 24.83 028.53 24.52 029.53 24.21 030.53 23.91 031.53 23.61 032.53 23.31 033.53 23.22 034.53 22.93 035.53 22.84 036.53 22.76 037.53 22.68 038.53 22.40 039.53 22.33 040.53 22.26 041.53 22.19 042.53 22.13 043.53 22.06 044.53 21.84 045.53 21.59 046.53 21.34 047.53 21.09 048.53 20.84 049.53 20.59
24 Aug 2008 009.73 29.70 010.73 29.63 011.73 29.56 012.73 29.30 013.73 29.23 014.73 29.16 015.73 28.90 016.73 28.83 017.73 28.77 018.73 28.50 019.73 28.44 020.73 28.14 021.73 27.79 022.73 27.43 023.73 27.08 024.73 26.73 025.73 26.38 026.73 26.21 027.73 26.15 028.73 26.09 029.73 26.03 030.73 25.97 031.73 25.91 032.73 25.66 033.73 25.34 034.73 25.03 035.73 24.72 036.73 24.41 037.73 24.11 038.73 23.80 039.73 23.70 040.73 23.41 041.73 23.32 042.73 23.23 043.73 22.94 044.73 22.85 045.73 22.74 046.73 22.49 047.73 22.23 048.73 21.98 049.73 21.73 050.73 21.48
25 Aug 2008 010.89 30.65 011.89 30.58 012.89 30.30 013.89 30.23 014.89 29.96 015.89 29.89 016.89 29.82 017.89 29.56 018.89 29.49 019.89 29.42 020.89 29.15 021.89 29.08 022.89 29.02 023.89 28.95 024.89 28.89 025.89 28.62 026.89 28.56 027.89 28.24 028.89 27.89 029.89 27.54 030.89 27.19 031.89 26.84 032.89 26.57 033.89 26.51 034.89 26.45 035.89 26.39 036.89 26.33 037.89 26.07 038.89 25.81 039.89 25.55 040.89 25.29 041.89 25.03 042.89 24.77 043.89 24.51 044.89 24.26 045.89 24.00 046.89 23.74 047.89 23.49 048.89 23.23 049.89 22.97 050.89 22.72 051.89 22.46
26 Aug 2008 012.01 31.92 013.01 31.65 014.01 31.37 015.01 31.10 016.01 31.03 017.01 30.75 018.01 30.68 019.01 30.61 020.01 30.34 021.01 30.26 022.01 30.19 023.01 29.92 024.01 29.85 025.01 29.78 026.01 29.71 027.01 29.64 028.01 29.37 029.01 29.31 030.01 29.24 031.01 29.17 032.01 29.10 033.01 29.04 034.01 28.70 035.01 28.34 036.01 27.99 037.01 27.63 038.01 27.28 039.01 27.04 040.01 26.98 041.01 26.72 042.01 26.45 043.01 26.19 044.01 25.93 045.01 25.67 046.01 25.40 047.01 25.14 048.01 24.88 049.01 24.62 050.01 24.36 051.01 24.10 052.01 23.84 053.01 23.58
27 Aug 2008 013.70 32.84 014.70 32.56 015.70 32.28 016.70 32.01 017.70 31.73 018.70 31.65 019.70 31.38 020.70 31.30 021.70 31.03 022.70 30.95 023.70 30.88 024.70 30.60 025.70 30.53 026.70 30.46 027.70 30.38 028.70 30.31 029.70 30.04 030.70 29.97 031.70 29.89 032.70 29.82 033.70 29.75 034.70 29.68 035.70 29.61 036.70 29.54 037.70 29.27 038.70 29.20 039.70 28.96 040.70 28.59 041.70 28.23 042.70 27.86 043.70 27.50 044.70 27.13 045.70 26.77 046.70 26.47 047.70 26.20 048.70 25.94 049.70 25.67 050.70 25.41 051.70 25.15 052.70 24.88 053.70 24.62
28 Aug 2008 014.76 34.17 015.76 33.89 016.76 33.62 017.76 33.34 018.76 33.06 019.76 32.78 020.76 32.50 021.76 32.42 022.76 32.14 023.76 32.06 024.76 31.79 025.76 31.71 026.76 31.63 027.76 31.55 028.76 31.28 029.76 31.20 030.76 31.12 031.76 31.05 032.76 30.97 033.76 30.89 034.76 30.82 035.76 30.54 036.76 30.47 037.76 30.40 038.76 30.32 039.76 30.25 040.76 30.18 041.76 30.10 042.76 30.03 043.76 29.91 044.76 29.53 045.76 29.14 046.76 28.75 047.76 28.37 048.76 27.99 049.76 27.60 050.76 27.23 051.76 26.85 052.76 26.48 053.76 26.10 054.76 25.81
29 Aug 2008 015.80 35.39 016.80 35.10 017.80 34.82 018.80 34.54 019.80 34.26 020.80 33.97 021.80 33.69 022.80 33.41 023.80 33.13 024.80 33.04 025.80 32.96 026.80 32.68 027.80 32.60 028.80 32.52 029.80 32.23 030.80 32.15 031.80 32.07 032.80 31.99 033.80 31.91 034.80 31.83 035.80 31.75 036.80 31.67 037.80 31.59 038.80 31.32 039.80 31.24 040.80 31.16 041.80 31.08 042.80 31.00 043.80 30.93 044.80 30.85 045.80 30.78 046.80 30.70 047.80 30.56 048.80 30.15 049.80 29.73 050.80 29.32 051.80 28.91 052.80 28.50 053.80 28.09 054.80 27.69 055.80 27.28
30 Aug 2008 016.81 36.66 017.81 36.37 018.81 36.09 019.81 35.80 020.81 35.52 021.81 35.23 022.81 34.94 023.81 34.66 024.81 34.37 025.81 34.08 026.81 34.00 027.81 33.91 028.81 33.62 029.81 33.54 030.81 33.45 031.81 33.16 032.81 33.08 033.81 32.99 034.81 32.91 035.81 32.82 036.81 32.74 037.81 32.65 038.81 32.57 039.81 32.48 040.81 32.40 041.81 32.32 042.81 32.23 043.81 32.15 044.81 32.07 045.81 31.99 046.81 31.91 047.81 31.83 048.81 31.75 049.81 31.67 050.81 31.39 051.81 31.04 052.81 30.59 053.81 30.14 054.81 29.69 055.81 29.24 056.81 28.80
31 Aug 2008 017.97 37.43 018.97 37.14 019.97 36.85 020.97 36.55 021.97 36.26 022.97 35.97 023.97 35.68 024.97 35.39 025.97 35.10 026.97 34.81 027.97 34.71 028.97 34.42 029.97 34.33 030.97 34.24 031.97 33.94 032.97 33.85 033.97 33.76 034.97 33.67 035.97 33.58 036.97 33.48 037.97 33.39 038.97 33.30 039.97 33.21 040.97 33.12 041.97 33.03 042.97 32.94 043.97 32.85 044.97 32.77 045.97 32.68 046.97 32.59 047.97 32.50 048.97 32.42 049.97 32.33 050.97 32.45 051.97 32.16 052.97 31.68 053.97 31.40 054.97 31.12 055.97 30.63 056.97 30.13
01 Sep 2008 018.93 37.89 019.93 37.60 020.93 37.30 021.93 37.01 022.93 36.71 023.93 36.41 024.93 36.11 025.93 35.82 026.93 35.52 027.93 35.22 028.93 35.12 029.93 34.82 030.93 34.72 031.93 34.42 032.93 34.32 033.93 34.22 034.93 34.12 035.93 34.03 036.93 33.93 037.93 33.83 038.93 33.73 039.93 33.63 040.93 33.53 041.93 33.44 042.93 33.34 043.93 33.24 044.93 33.15 045.93 33.25 046.93 33.16 047.93 33.06 048.93 32.97 049.93 32.87 050.93 32.78 051.93 32.69 052.93 32.40 053.93 32.11 054.93 31.82 055.93 31.54 056.93 31.15 057.93 30.58
02 Sep 2008 019.85 38.09 020.85 37.79 021.85 37.49 022.85 37.18 023.85 36.88 024.85 36.57 025.85 36.27 026.85 35.96 027.85 35.66 028.85 35.35 029.85 35.24 030.85 34.94 031.85 34.83 032.85 34.52 033.85 34.41 034.85 34.30 035.85 34.20 036.85 34.09 037.85 33.98 038.85 33.87 039.85 33.77 040.85 33.66 041.85 33.55 042.85 33.45 043.85 33.54 044.85 33.43 045.85 33.33 046.85 33.23 047.85 33.12 048.85 33.22 049.85 33.12 050.85 33.02 051.85 32.92 052.85 32.82 053.85 32.52 054.85 32.23 055.85 31.93 056.85 31.64 057.85 31.15 058.85 30.48
03 Sep 2008 021.00 38.01 022.00 37.69 023.00 37.38 024.00 37.07 025.00 36.76 026.00 36.44 027.00 36.13 028.00 35.81 029.00 35.49 030.00 35.18 031.00 35.06 032.00 34.74 033.00 34.62 034.00 34.51 035.00 34.39 036.00 34.27 037.00 34.15 038.00 34.03 039.00 33.91 040.00 33.80 041.00 33.68 042.00 33.56 043.00 33.44 044.00 33.53 045.00 33.41 046.00 33.30 047.00 33.19 048.00 33.27 049.00 33.16 050.00 33.05 051.00 33.14 052.00 33.03 053.00 32.92 054.00 32.62 055.00 32.11 056.00 31.81 057.00 31.51 058.00 31.14 059.00 30.31 060.00 29.46
04 Sep 2008 021.88 37.82 022.88 37.50 023.88 37.17 024.88 36.85 025.88 36.52 026.88 36.20 027.88 35.87 028.88 35.54 029.88 35.22 030.88 35.09 031.88 34.76 032.88 34.63 033.88 34.50 034.88 34.16 035.88 34.03 036.88 33.90 037.88 33.77 038.88 33.84 039.88 33.71 040.88 33.58 041.88 33.45 042.88 33.32 043.88 33.39 044.88 33.27 045.88 33.14 046.88 33.21 047.88 33.09 048.88 32.97 049.88 33.05 050.88 32.93 051.88 32.81 052.88 32.69 053.88 32.38 054.88 32.06 055.88 31.75 056.88 31.44 057.88 30.74 058.88 29.62 059.88 28.92 060.88 28.63
05 Sep 2008 022.74 37.48 023.74 37.14 024.74 36.81 025.74 36.47 026.74 36.13 027.74 35.79 028.74 35.45 029.74 35.10 030.74 34.76 031.74 34.62 032.74 34.47 033.74 34.13 034.74 33.98 035.74 33.84 036.74 33.69 037.74 33.55 038.74 33.60 039.74 33.46 040.74 33.31 041.74 33.17 042.74 33.22 043.74 33.08 044.74 32.94 045.74 33.00 046.74 32.86 047.74 32.73 048.74 32.79 049.74 32.66 050.74 32.73 051.74 32.60 052.74 32.47 053.74 32.15 054.74 31.82 055.74 31.50 056.74 30.84 057.74 29.27 058.74 28.95 059.74 28.64 060.74 28.34 061.74 28.03
06 Sep 2008 023.57 36.99 024.57 36.64 025.57 36.29 026.57 35.93 027.57 35.57 028.57 35.22 029.57 34.86 030.57 34.50 031.57 34.34 032.57 34.18 033.57 33.81 034.57 33.65 035.57 33.49 036.57 33.53 037.57 33.36 038.57 33.20 039.57 33.04 040.57 33.08 041.57 32.92 042.57 32.76 043.57 32.80 044.57 32.65 045.57 32.69 046.57 32.54 047.57 32.39 048.57 32.45 049.57 32.30 050.57 32.36 051.57 32.22 052.57 32.28 053.57 31.94 054.57 31.61 055.57 29.94 056.57 29.16 057.57 28.83 058.57 28.51 059.57 28.20 060.57 27.88 061.57 27.57 062.57 27.36
07 Sep 2008 023.76 36.59 024.76 36.22 025.76 35.84 026.76 35.47 027.76 35.09 028.76 34.72 029.76 34.34 030.76 34.16 031.76 33.77 032.76 33.59 033.76 33.41 034.76 33.23 035.76 33.05 036.76 33.06 037.76 32.88 038.76 32.70 039.76 32.72 040.76 32.54 041.76 32.37 042.76 32.39 043.76 32.22 044.76 32.25 045.76 32.08 046.76 32.12 047.76 31.95 048.76 31.99 049.76 32.04 050.76 31.89 051.76 31.94 052.76 31.59 053.76 10.27 054.76 10.07 055.76 09.87 056.76 09.86 057.76 09.65 058.76 09.43 059.76 09.20 060.76 27.16 061.76 26.85 062.76 26.60 063.76 26.54
08 Sep 2008 024.56 35.80 025.56 35.41 026.56 35.01 027.56 34.61 028.56 34.21 029.56 33.80 030.56 33.60 031.56 33.40 032.56 33.19 033.56 32.99 034.56 32.78 035.56 32.58 036.56 32.37 037.56 32.37 038.56 32.17 039.56 32.17 040.56 31.97 041.56 31.98 042.56 31.79 043.56 31.80 044.56 31.81 045.56 31.63 046.56 31.65 047.56 31.47 048.56 31.50 049.56 31.53 050.56 09.17 051.56 09.02 052.56 08.86 053.56 08.90 054.56 08.73 055.56 08.55 056.56 08.37 057.56 08.18 058.56 08.19 059.56 07.98 060.56 07.98 061.56 07.77 062.56 07.55 063.56 07.53 064.56 07.31
09 Sep 2008 025.33 34.82 026.33 34.40 027.33 33.97 028.33 33.54 029.33 33.11 030.33 32.88 031.33 32.65 032.33 32.42 033.33 32.39 034.33 32.16 035.33 31.93 036.33 31.90 037.33 31.68 038.33 31.65 039.33 31.63 040.33 31.42 041.33 31.40 042.33 31.39 043.33 31.19 044.33 31.19 045.33 31.19 046.33 31.00 047.33 08.06 048.33 07.96 049.33 07.86 050.33 07.74 051.33 07.61 052.33 07.48 053.33 07.53 054.33 07.38 055.33 07.22 056.33 07.26 057.33 07.08 058.33 06.91 059.33 06.92 060.33 06.73 061.33 06.74 062.33 06.54 063.33 06.54 064.33 06.33 065.33 06.32
10 Sep 2008 026.09 33.82 027.09 33.36 028.09 32.90 029.09 32.64 030.09 32.38 031.09 32.12 032.09 32.06 033.09 31.80 034.09 31.54 035.09 31.49 036.09 31.44 037.09 31.19 038.09 31.14 039.09 31.10 040.09 31.07 041.09 30.84 042.09 07.26 043.09 07.04 044.09 07.01 045.09 06.96 046.09 06.90 047.09 06.82 048.09 06.73 049.09 06.84 050.09 06.73 051.09 06.61 052.09 06.49 053.09 06.55 054.09 06.41 055.09 06.27 056.09 06.31 057.09 06.15 058.09 06.18 059.09 06.01 060.09 06.03 061.09 05.85 062.09 05.86 063.09 05.67 064.09 05.67 065.09 05.47 066.09 05.46
11 Sep 2008 026.14 42.73 027.14 42.24 028.14 41.76 029.14 41.27 030.14 40.78 031.14 40.30 032.14 40.01 033.14 39.73 034.14 39.64 035.14 39.36 036.14 39.29 037.14 39.02 038.14 38.95 039.14 38.89 040.14 38.63 041.14 38.59 042.14 38.54 043.14 38.51 044.14 38.28 045.14 05.97 046.14 05.90 047.14 05.82 048.14 05.93 049.14 05.84 051.14 05.81 053.14 05.76 054.14 05.62 055.14 05.48 056.14 05.53 057.14 05.37 058.14 05.41 059.14 05.24 060.14 05.27 061.14 05.29 062.14 05.10 063.14 05.12 064.14 05.12 065.14 04.93 066.14 04.93 067.14 04.92
12 Sep 2008 026.87 52.78 027.87 52.78 028.87 52.78 029.87 52.78 030.87 52.78 031.87 52.78 032.87 52.78 033.87 52.78 034.87 52.78 035.87 52.78 036.87 52.78 037.87 52.78 038.87 52.78 039.87 52.78 040.87 52.78 041.87 52.78 042.87 52.78 043.87 52.78 044.87 52.78 045.87 52.78 046.87 52.78 047.87 52.78 048.87 52.78 049.87 52.78 050.87 05.34 051.87 05.22 052.87 05.29 053.87 05.15 054.87 05.21 055.87 05.06 056.87 05.10 057.87 04.94 058.87 04.98 059.87 05.00 060.87 04.83 061.87 04.85 062.87 04.87 063.87 04.68 064.87 04.68 065.87 04.69 066.87 04.49 067.87 04.48
13 Sep 2008 027.58 53.08 028.58 53.08 029.58 53.08 030.58 53.08 031.58 53.08 032.58 53.08 033.58 53.08 034.58 53.08 035.58 53.08 036.58 53.08 037.58 53.08 038.58 53.08 039.58 53.08 040.58 53.08 041.58 53.08 042.58 53.08 043.58 53.08 044.58 53.08 045.58 53.08 046.58 53.08 047.58 53.08 048.58 05.01 049.58 04.90 050.58 04.98 051.58 04.86 052.58 04.92 053.58 04.98 054.58 04.84 055.58 04.89 056.58 04.74 057.58 04.77 058.58 04.81 059.58 04.64 060.58 04.66 061.58 04.69 062.58 04.70 063.58 04.51 064.58 04.52 065.58 04.53 066.58 04.33 067.58 04.33 068.58 04.32
14 Sep 2008 028.27 53.60 029.27 53.60 030.27 53.60 031.27 53.60 032.27 53.60 033.27 53.60 034.27 53.60 035.27 53.60 036.27 53.60 037.27 53.60 038.27 53.60 039.27 53.60 040.27 53.60 041.27 53.60 042.27 53.60 043.27 53.60 044.27 53.60 045.27 53.60 046.27 04.98 047.27 05.07 048.27 04.96 049.27 05.04 050.27 04.92 051.27 04.99 052.27 05.05 053.27 04.91 054.27 04.96 055.27 05.01 056.27 04.85 057.27 04.89 058.27 04.92 059.27 04.75 060.27 04.78 061.27 04.80 062.27 04.81 063.27 04.62 064.27 04.63 065.27 04.64 066.27 04.64 067.27 04.44 068.27 04.43 069.27 04.42
15 Sep 2008 028.30 54.14 029.30 54.14 030.30 54.14 031.30 54.14 032.30 54.14 033.30 54.14 034.30 54.14 035.30 54.14 036.30 54.14 037.30 54.14 038.30 54.14 039.30 54.14 040.30 54.14 041.30 54.14 042.30 54.14 043.30 05.16 044.30 05.06 045.30 05.16 046.30 05.05 047.30 05.14 048.30 05.22 049.30 05.09 050.30 05.16 051.30 05.22 052.30 05.07 053.30 05.13 054.30 05.17 055.30 05.01 056.30 05.05 057.30 05.08 058.30 05.11 059.30 04.94 060.30 04.96 061.30 04.97 062.30 04.99 063.30 04.80 064.30 04.80 065.30 04.80 066.30 04.80 067.30 04.80 068.30 04.59 069.30 04.58 070.30 04.56 071.30 04.55
16 Sep 2008 029.57 54.89 030.57 54.89 031.57 54.89 032.57 54.89 033.57 54.89 034.57 54.89 035.57 54.89 036.57 54.89 037.57 54.89 038.57 54.89 039.57 54.89 040.57 05.44 041.57 05.55 042.57 05.45 043.57 05.55 044.57 05.44 045.57 05.52 046.57 05.60 047.57 05.48 048.57 05.54 049.57 05.61 050.57 05.46 051.57 05.51 052.57 05.56 053.57 05.61 054.57 05.44 055.57 05.48 056.57 05.51 057.57 05.53 058.57 05.56 059.57 05.37 060.57 05.39 061.57 05.40 062.57 05.41 063.57 05.41 064.57 05.21 065.57 05.21 066.57 05.20 067.57 05.19 068.57 05.18 069.57 05.17 070.57 05.15 071.57 04.93
17 Sep 2008 030.79 55.50 031.79 55.50 032.79 55.50 033.79 55.50 034.79 55.50 035.79 55.50 036.79 55.50 037.79 05.64 038.79 05.75 039.79 05.86 040.79 05.76 041.79 05.86 042.79 05.95 043.79 05.83 044.79 05.91 045.79 05.98 046.79 05.84 047.79 05.91 048.79 05.96 049.79 06.02 050.79 05.86 051.79 05.91 052.79 05.94 053.79 05.98 054.79 05.81 055.79 05.84 056.79 05.86 057.79 05.88 058.79 05.89 059.79 05.91 060.79 05.71 061.79 05.72 062.79 05.72 063.79 05.72 064.79 05.71 065.79 05.71 066.79 05.50 067.79 05.48 068.79 05.46 069.79 05.44 070.79 05.42 071.79 05.40 072.79 05.37
18 Sep 2008 031.94 55.41 032.94 55.41 033.94 55.41 034.94 05.38 035.94 05.49 036.94 05.40 037.94 05.51 038.94 05.61 039.94 05.50 040.94 05.58 041.94 05.66 042.94 05.54 043.94 05.61 044.94 05.67 045.94 05.73 046.94 05.59 047.94 05.64 048.94 05.69 049.94 05.73 050.94 05.57 051.94 05.60 052.94 05.63 053.94 05.66 054.94 05.68 055.94 05.50 056.94 05.52 057.94 05.53 058.94 05.54 059.94 05.54 060.94 05.54 069.94 05.22 070.94 05.19 071.94 05.16 072.94 04.93 073.94 04.89
19 Sep 2008 032.57 05.09 033.57 05.20 034.57 05.31 035.57 05.21 036.57 05.31 037.57 05.40 038.57 05.29 039.57 05.37 040.57 05.44 041.57 05.51 042.57 05.37 043.57 05.43 044.57 05.49 045.57 05.54 046.57 05.39 047.57 05.43 048.57 05.47 049.57 05.50 050.57 05.54 051.57 05.56 052.57 05.39 053.57 05.41 054.57 05.42 055.57 05.43 056.57 05.44 057.57 05.45 058.57 05.25 059.57 05.25 060.57 05.25 061.57 05.24 062.57 05.23 063.57 05.22 064.57 05.20 065.57 05.18 066.57 05.16 067.57 05.14 068.57 04.91 069.57 04.88 070.57 04.85 071.57 04.81 072.57 04.77 073.57 04.73 074.57 04.69
20 Sep 2008 033.66 05.21 034.66 05.10 035.66 05.19 036.66 05.27 037.66 05.34 038.66 05.22 039.66 05.28 040.66 05.34 041.66 05.40 042.66 05.45 043.66 05.30 044.66 05.35 045.66 05.39 046.66 05.42 047.66 05.45 048.66 05.28 049.66 05.31 050.66 05.33 051.66 05.35 052.66 05.36 053.66 05.37 054.66 05.18 055.66 05.18 056.66 05.19 057.66 05.18 058.66 05.18 059.66 05.17 060.66 05.16 061.66 05.14 062.66 05.13 063.66 05.11 064.66 04.89 065.66 04.86 066.66 04.83 067.66 04.80 068.66 04.77 069.66 04.73 070.66 04.69 071.66 04.65 072.66 04.60 073.66 04.56 074.66 04.51 075.66 04.45
21 Sep 2008 034.70 05.08 035.70 05.15 036.70 05.22 037.70 05.28 038.70 05.34 039.70 05.19 040.70 05.24 041.70 05.29 042.70 05.33 043.70 05.37 044.70 05.20 045.70 05.23 046.70 05.25 047.70 05.28 048.70 05.30 049.70 05.31 050.70 05.32 051.70 05.13 052.70 05.14 053.70 05.14 054.70 05.14 055.70 05.13 056.70 05.13 057.70 05.12 058.70 05.10 059.70 05.09 060.70 04.87 061.70 04.85 062.70 04.82 063.70 04.80 064.70 04.77 065.70 04.73 066.70 04.70 067.70 04.66 068.70 04.62 069.70 04.57 070.70 04.53 071.70 04.48 072.70 04.43 073.70 04.37 074.70 04.31 075.70 04.25
22 Sep 2008 035.70 05.11 036.70 05.16 037.70 05.21 038.70 05.26 039.70 05.30 040.70 05.34 041.70 05.17 042.70 05.20 043.70 05.23 044.70 05.25 045.70 05.27 046.70 05.28 047.70 05.10 048.70 05.10 049.70 05.11 050.70 05.11 051.70 05.11 052.70 05.11 053.70 05.10 054.70 05.09 055.70 05.08 056.70 05.06 057.70 04.84 058.70 04.82 059.70 04.80 060.70 04.77 061.70 04.74 062.70 04.71 063.70 04.67 064.70 04.64 065.70 04.59 066.70 04.55 067.70 04.51 068.70 04.46 069.70 04.40 070.70 04.35 071.70 04.29 072.70 04.23 073.70 04.17 074.70 04.15 075.70 04.13 076.70 04.30 077.70 04.46
23 Sep 2008 036.55 05.29 037.55 05.13 038.55 05.16 039.55 05.19 040.55 05.22 041.55 05.24 042.55 05.26 043.55 05.27 044.55 05.09 045.55 05.09 046.55 05.10 047.55 05.10 048.55 05.10 049.55 05.10 050.55 05.09 051.55 05.08 052.55 05.07 053.55 04.85 054.55 04.84 055.55 04.81 056.55 04.79 057.55 04.76 058.55 04.73 059.55 04.70 060.55 04.67 061.55 04.63 062.55 04.59 063.55 04.54 064.55 04.50 065.55 04.45 066.55 04.40 067.55 04.34 068.55 04.29 069.55 04.23 070.55 04.16 071.55 04.15 072.55 04.13 073.55 04.29 074.55 04.46 075.55 04.41 076.55 04.56 077.55 04.50 078.55 04.63
24 Sep 2008 037.57 05.23 038.57 05.25 039.57 05.27 040.57 05.29 041.57 05.10 042.57 05.10 043.57 05.11 044.57 05.11 045.57 05.11 046.57 05.10 047.57 05.10 048.57 05.09 049.57 05.07 050.57 04.86 051.57 04.84 052.57 04.81 053.57 04.79 054.57 04.76 055.57 04.73 056.57 04.70 057.57 04.66 058.57 04.62 059.57 04.58 060.57 04.54 061.57 04.49 062.57 04.44 063.57 04.39 064.57 04.33 065.57 04.27 066.57 04.21 067.57 04.15 068.57 04.21 069.57 04.19 070.57 04.35 071.57 04.31 072.57 04.47 073.57 04.61 074.57 04.55 075.57 04.68 076.57 04.80 077.57 04.72 078.57 04.83
25 Sep 2008 038.14 05.12 039.14 05.13 040.14 05.14 041.14 05.14 042.14 05.13 043.14 05.13 044.14 05.12 045.14 05.11 046.14 05.10 047.14 05.08 048.14 04.86 049.14 04.84 050.14 04.81 051.14 04.78 052.14 04.75 053.14 04.72 054.14 04.68 055.14 04.64 056.14 04.60 057.14 04.56 058.14 04.51 059.14 04.46 060.14 04.41 061.14 04.35 062.14 04.29 063.14 04.23 064.14 04.17 065.14 04.23 066.14 04.41 067.14 04.37 068.14 04.53 069.14 04.49 070.14 04.63 071.14 04.77 072.14 04.70 073.14 04.83 074.14 04.95 075.14 04.86 076.14 04.97 077.14 05.07 078.14 04.96 079.14 05.05
26 Sep 2008 039.00 05.18 040.00 05.17 041.00 05.16 042.00 05.15 043.00 05.13 044.00 05.11 045.00 04.89 046.00 04.87 047.00 04.84 048.00 04.81 049.00 04.78 050.00 04.74 051.00 04.70 052.00 04.66 053.00 04.62 054.00 04.57 055.00 04.52 056.00 04.47 057.00 04.42 058.00 04.36 059.00 04.30 060.00 04.24 061.00 04.35 062.00 04.33 063.00 04.51 064.00 04.48 065.00 04.63 066.00 04.79 067.00 04.73 068.00 04.87 069.00 04.80 070.00 04.92 071.00 05.04 072.00 04.95 073.00 05.06 074.00 05.16 075.00 05.25 076.00 05.14 077.00 05.22 078.00 05.30 079.00 05.17 080.00 05.24 081.00 05.30
27 Sep 2008 039.83 05.18 040.83 05.16 041.83 05.14 042.83 04.91 043.83 04.88 044.83 04.85 045.83 04.82 046.83 04.78 047.83 04.74 048.83 04.70 049.83 04.65 050.83 04.60 051.83 04.55 052.83 04.50 053.83 04.44 054.83 04.38 055.83 04.32 056.83 04.48 057.83 04.48 058.83 04.66 059.83 04.64 060.83 04.80 061.83 04.76 062.83 04.91 063.83 04.86 064.83 04.99 065.83 05.12 066.83 05.04 067.83 05.16 068.83 05.27 069.83 05.17 070.83 05.27 071.83 05.36 072.83 05.25 073.83 05.33 074.83 05.40 075.83 05.48 076.83 05.34 077.83 05.40 078.83 05.46 079.83 05.51 080.83 05.56 081.83 05.40
28 Sep 2008 040.63 04.95 041.63 04.91 042.63 04.87 043.63 04.83 044.63 04.79 045.63 04.75 046.63 04.70 047.63 04.65 048.63 04.60 049.63 04.54 050.63 04.48 051.63 04.42 052.63 04.64 053.63 04.64 054.63 04.83 055.63 04.82 056.63 04.99 057.63 04.96 058.63 05.12 059.63 05.07 060.63 05.21 061.63 05.35 062.63 05.27 063.63 05.39 064.63 05.31 065.63 05.42 066.63 05.52 067.63 05.41 068.63 05.50 069.63 05.59 070.63 05.47 071.63 05.54 072.63 05.61 073.63 05.67 074.63 05.53 075.63 05.58 076.63 05.63 077.63 05.68 078.63 05.72 079.63 05.56 080.63 05.59 081.63 05.62
29 Sep 2008 041.40 04.92 042.40 04.87 043.40 04.82 044.40 04.77 045.40 04.72 046.40 04.66 047.40 04.83 048.40 04.86 049.40 05.07 050.40 05.08 051.40 05.08 052.40 05.26 053.40 05.24 054.40 05.41 055.40 05.36 056.40 05.51 057.40 05.46 058.40 05.59 059.40 05.72 060.40 05.64 061.40 05.75 062.40 05.85 063.40 05.75 064.40 05.85 065.40 05.73 066.40 05.82 067.40 05.89 068.40 05.96 069.40 05.83 070.40 05.89 071.40 05.95 072.40 06.00 073.40 05.84 074.40 05.89 075.40 05.92 076.40 05.96 077.40 05.79 078.40 05.81 079.40 05.84 080.40 05.86 081.40 05.87 082.40 05.68 083.40 05.69
30 Sep 2008 042.13 04.95 043.13 05.20 044.13 05.25 045.13 05.28 046.13 05.51 047.13 05.51 048.13 05.51 049.13 05.70 050.13 05.68 051.13 05.85 052.13 05.81 053.13 05.95 054.13 05.90 055.13 06.03 056.13 05.96 057.13 06.07 058.13 06.18 059.13 06.09 060.13 06.19 061.13 06.08 062.13 06.16 063.13 06.24 064.13 06.12 065.13 06.18 066.13 06.25 067.13 06.10 068.13 06.16 069.13 06.21 070.13 06.25 071.13 06.09 072.13 06.12 073.13 06.15 074.13 06.18 075.13 06.20 076.13 06.02 077.13 06.04 078.13 06.05 079.13 06.06 080.13 06.06 081.13 05.86 082.13 05.86 083.13 05.86 084.13 05.85
01 Oct 2008 042.84 06.07 043.84 06.09 044.84 06.29 045.84 06.28 046.84 06.26 047.84 06.43 048.84 06.39 049.84 06.54 050.84 06.48 051.84 06.61 052.84 06.54 053.84 06.65 054.84 06.56 055.84 06.66 056.84 06.56 057.84 06.65 058.84 06.73 059.84 06.61 060.84 06.68 061.84 06.74 062.84 06.60 063.84 06.66 064.84 06.71 065.84 06.55 066.84 06.59 067.84 06.63 068.84 06.66 069.84 06.49 070.84 06.51 071.84 06.53 072.84 06.55 073.84 06.36 074.84 06.37 075.84 06.37 076.84 06.37 077.84 06.37 078.84 06.36 079.84 06.15 080.84 06.14 081.84 06.13 082.84 06.11 083.84 06.09 084.84 06.06
02 Oct 2008 043.36 06.94 044.36 06.91 045.36 07.07 046.36 07.02 047.36 06.97 048.36 07.10 049.36 07.03 050.36 07.14 051.36 07.05 052.36 07.15 053.36 07.05 054.36 07.13 055.36 07.22 056.36 07.09 057.36 07.16 058.36 07.02 059.36 07.08 060.36 07.13 061.36 06.98 062.36 07.02 063.36 07.06 064.36 07.09 065.36 06.92 066.36 06.94 067.36 06.96 068.36 06.78 069.36 06.79 070.36 06.80 071.36 06.80 072.36 06.80 073.36 06.60 074.36 06.59 075.36 06.58 076.36 06.57 077.36 06.56 078.36 06.34 079.36 06.31 080.36 06.29 081.36 06.26 082.36 06.23 083.36 06.20 084.36 06.16 085.36 05.92
03 Oct 2008 044.05 07.92 045.05 07.85 046.05 07.98 047.05 07.89 048.05 08.00 049.05 07.90 050.05 07.99 051.05 07.87 052.05 07.95 053.05 07.82 054.05 07.89 055.05 07.74 056.05 07.80 057.05 07.84 058.05 07.69 059.05 07.72 060.05 07.76 061.05 07.59 062.05 07.61 063.05 07.63 064.05 07.44 065.05 07.45 066.05 07.46 067.05 07.46 068.05 07.26 069.05 07.26 070.05 07.25 071.05 07.24 072.05 07.03 073.05 07.01 074.05 06.99 075.05 06.97 076.05 06.94 077.05 06.91 078.05 06.68 079.05 06.64 080.05 06.61 081.05 06.57 082.05 06.52 083.05 06.48 084.05 06.43
04 Oct 2008 044.71 08.66 045.71 08.56 046.71 08.65 047.71 08.53 048.71 08.60 049.71 08.47 050.71 08.53 051.71 08.38 052.71 08.43 053.71 08.47 054.71 08.31 055.71 08.34 056.71 08.17 057.71 08.19 058.71 08.21 059.71 08.02 060.71 08.03 061.71 08.04 062.71 08.04 063.71 07.84 064.71 07.83 065.71 07.82 066.71 07.61 067.71 07.59 068.71 07.57 069.71 07.55 070.71 07.52 071.71 07.30 072.71 07.26 073.71 07.23 074.71 07.19 075.71 07.15 076.71 06.91 077.71 06.86 078.71 06.82 079.71 06.77 080.71 06.71 081.71 06.66 082.71 06.60 083.71 06.54 084.71 06.28
05 Oct 2008 045.36 09.51 046.36 09.57 047.36 09.43 048.36 09.47 049.36 09.32 050.36 09.35 051.36 09.18 052.36 09.21 053.36 09.03 054.36 09.05 055.36 09.06 056.36 08.87 057.36 08.87 058.36 08.87 059.36 08.66 060.36 08.65 061.36 08.64 062.36 08.43 063.36 08.41 064.36 08.38 065.36 08.36 066.36 08.13 067.36 08.10 068.36 08.06 069.36 08.03 070.36 07.99 071.36 07.74 072.36 07.70 073.36 07.65 074.36 07.60 075.36 07.55 076.36 07.29 077.36 07.23 078.36 07.17 079.36 07.11 080.36 07.04 081.36 06.98 082.36 06.91 083.36 06.84 084.36 06.56 085.36 06.49
06 Oct 2008 045.97 10.46 046.97 10.29 047.97 10.31 048.97 10.13 049.97 10.14 050.97 09.95 051.97 09.95 052.97 09.75 053.97 09.75 054.97 09.74 055.97 09.53 056.97 09.51 057.97 09.49 058.97 09.27 059.97 09.24 060.97 09.21 061.97 09.18 062.97 08.94 063.97 08.90 064.97 08.86 065.97 08.62 066.97 08.57 067.97 08.52 068.97 08.47 069.97 08.42 070.97 08.16 071.97 08.10 072.97 08.04 073.97 07.97 074.97 07.91 075.97 07.84 076.97 07.57 077.97 07.50 078.97 07.42 079.97 07.34 080.97 07.26 081.97 07.18 082.97 07.10 083.97 06.82 084.97 06.73
07 Oct 2008 046.58 11.26 047.58 11.26 048.58 11.05 049.58 11.04 050.58 10.83 051.58 10.81 052.58 10.59 053.58 10.56 054.58 10.53 055.58 10.30 056.58 10.27 057.58 10.23 058.58 09.99 059.58 09.94 060.58 09.89 061.58 09.85 062.58 09.59 063.58 09.54 064.58 09.48 065.58 09.42 066.58 09.16 067.58 09.10 068.58 09.03 069.58 08.96 070.58 08.89 071.58 08.62 072.58 08.54 073.58 08.46 074.58 08.39 075.58 08.30 076.58 08.22 077.58 07.94 078.58 07.85 079.58 07.76 080.58 07.67 081.58 07.58 082.58 07.48 083.58 07.39 084.58 07.09 085.58 06.99
08 Oct 2008 047.17 11.52 048.17 11.69 049.17 11.66 050.17 11.62 051.17 11.58 052.17 11.54 053.17 11.30 054.17 11.25 055.17 11.20 056.17 10.94 057.17 10.88 058.17 10.83 059.17 10.56 060.17 10.50 061.17 10.43 062.17 10.36 063.17 10.09 064.17 10.02 065.17 09.95 066.17 09.87 067.17 09.59 068.17 09.51 069.17 09.43 070.17 09.34 071.17 09.26 072.17 08.97 073.17 08.88 074.17 08.79 075.17 08.69 076.17 08.60 077.17 08.50 078.17 08.20 079.17 08.10 080.17 08.00 081.17 07.90 082.17 07.79 083.17 07.69 084.17 07.58 085.17 07.47 086.17 07.16
09 Oct 2008 047.75 11.32 048.75 11.46 049.75 11.40 050.75 11.54 051.75 11.47 052.75 11.61 053.75 11.54 054.75 11.67 055.75 11.59 056.75 11.72 057.75 11.64 058.75 11.56 059.75 11.28 060.75 11.20 061.75 11.11 062.75 10.83 063.75 10.74 064.75 10.65 065.75 10.56 066.75 10.46 067.75 10.17 068.75 10.07 069.75 09.97 070.75 09.87 071.75 09.77 072.75 09.47 073.75 09.37 074.75 09.26 075.75 09.15 076.75 09.04 077.75 08.93 078.75 08.62 079.75 08.51 080.75 08.39 081.75 08.28 082.75 08.16 083.75 08.04 084.75 07.92 085.75 07.80
10 Oct 2008 048.23 11.26 049.23 11.38 050.23 11.30 051.23 11.41 052.23 11.53 053.23 11.44 054.23 11.55 055.23 11.45 056.23 11.56 057.23 11.67 058.23 11.57 059.23 11.67 060.23 11.57 061.23 11.67 062.23 11.77 063.23 11.66 064.23 11.56 065.23 11.45 066.23 11.34 067.23 11.23 068.23 10.92 069.23 10.81 070.23 10.70 071.23 10.58 072.23 10.47 073.23 10.35 074.23 10.03 075.23 09.92 076.23 09.79 077.23 09.67 078.23 09.55 079.23 09.43 080.23 09.30 081.23 08.97 082.23 08.84 083.23 08.60 084.23 08.55 085.23 08.30 086.23 08.04
11 Oct 2008 048.79 11.42 049.79 11.52 050.79 11.61 051.79 11.50 052.79 11.59 053.79 11.48 054.79 11.57 055.79 11.66 056.79 11.54 057.79 11.63 058.79 11.71 059.79 11.60 060.79 11.68 061.79 11.76 062.79 11.64 063.79 11.72 064.79 11.80 065.79 11.68 066.79 11.75 067.79 11.83 068.79 11.89 069.79 11.58 070.79 11.43 071.79 11.20 072.79 10.97 073.79 10.94 074.79 10.70 075.79 10.47 076.79 10.23 077.79 09.99 078.79 09.74 079.79 09.50 080.79 09.25 081.79 09.00 082.79 08.75 083.79 08.50 084.79 08.25 085.79 07.99 086.79 07.93
12 Oct 2008 049.34 12.17 050.34 12.04 051.34 12.11 052.34 12.18 053.34 12.04 054.34 12.11 055.34 12.18 056.34 12.05 057.34 12.11 058.34 12.18 059.34 12.04 060.34 12.11 061.34 12.17 062.34 12.03 063.34 12.10 064.34 12.16 065.34 12.22 066.34 12.08 067.34 12.14 068.34 12.20 069.34 12.26 070.34 12.04 071.34 11.80 072.34 11.57 073.34 11.33 074.34 11.09 075.34 11.04 076.34 10.80 077.34 10.55 078.34 10.31 079.34 10.06 080.34 09.81 081.34 09.56 082.34 09.30 083.34 09.05 084.34 08.86 085.34 08.71 086.34 08.36 087.34 08.20
13 Oct 2008 049.88 12.80 050.88 12.85 051.88 12.70 052.88 12.74 053.88 12.79 054.88 12.64 055.88 12.69 056.88 12.73 057.88 12.58 058.88 12.63 059.88 12.68 060.88 12.72 061.88 12.57 062.88 12.62 063.88 12.66 064.88 12.51 065.88 12.55 066.88 12.60 067.88 12.64 068.88 12.49 069.88 12.53 070.88 12.42 071.88 12.18 072.88 11.94 073.88 11.69 074.88 11.45 075.88 11.20 076.88 11.03 077.88 10.88 078.88 10.92 079.88 10.76 080.88 10.60 081.88 10.24 082.88 10.08 083.88 09.91 084.88 09.75 085.88 09.59 086.88 09.43 087.88 09.26
14 Oct 2008 050.40 14.25 051.40 14.28 052.40 14.30 053.40 14.13 054.40 14.16 055.40 13.99 056.40 14.01 057.40 14.04 058.40 13.87 059.40 13.90 060.40 13.93 061.40 13.96 062.40 13.79 063.40 13.81 064.40 13.77 065.40 13.68 066.40 13.69 067.40 13.65 068.40 13.61 069.40 13.57 070.40 13.52 071.40 13.48 072.40 13.23 073.40 12.98 074.40 12.74 075.40 12.49 076.40 12.24 077.40 12.04 078.40 12.07 079.40 12.10 080.40 11.93 081.40 11.96 082.40 11.99 083.40 11.82 084.40 11.64 085.40 11.47 086.40 11.10 087.40 10.93 088.40 10.75
15 Oct 2008 050.92 16.36 051.92 16.20 052.92 16.01 053.92 16.01 054.92 15.82 055.92 15.77 056.92 15.73 057.92 15.65 058.92 15.65 059.92 15.41 060.92 15.37 061.92 15.33 062.92 15.28 063.92 15.24 064.92 15.00 065.92 14.95 066.92 14.91 067.92 14.86 068.92 14.82 069.92 14.77 070.92 14.72 071.92 14.68 072.92 14.63 073.92 14.38 074.92 14.13 075.92 13.88 076.92 13.62 077.92 13.55 078.92 13.36 079.92 13.38 080.92 13.40 081.92 13.42 082.92 13.43 083.92 13.43 084.92 13.17 085.92 12.91 086.92 12.65 087.92 12.39 088.92 12.32
16 Oct 2008 051.63 18.40 052.63 18.16 053.63 18.11 054.63 18.07 055.63 17.83 056.63 17.78 057.63 17.74 058.63 17.49 059.63 17.45 060.63 17.40 061.63 17.36 062.63 17.11 063.63 17.07 064.63 17.02 065.63 16.97 066.63 16.93 067.63 16.88 068.63 16.83 069.63 16.78 070.63 16.53 071.63 16.48 072.63 16.43 073.63 16.38 074.63 16.33 075.63 16.08 076.63 15.82 077.63 15.57 078.63 15.56 079.63 15.57 080.63 15.57 081.63 15.38
17 Oct 2008 052.09 21.48 053.09 21.24 054.09 21.01 055.09 20.91 056.09 20.86 057.09 20.61 058.09 20.57 059.09 20.52 060.09 20.27 061.09 20.22 062.09 20.17 063.09 20.12 064.09 20.07 065.09 19.83 066.09 19.78 067.09 19.73 068.09 19.68 069.09 19.63 070.09 19.57 071.09 19.52 072.09 19.47 073.09 19.42 074.09 19.37 075.09 19.31 076.09 19.06 077.09 18.81 078.09 18.55 079.09 18.53 080.09 18.53 081.09 18.52 082.09 18.51
18 Oct 2008 052.54 26.41 053.54 26.15 054.54 25.89 055.54 25.64 056.54 25.38 057.54 25.13 058.54 24.88 059.54 24.64 060.54 24.43 061.54 24.37 062.54 24.12 063.54 24.07 064.54 24.02 065.54 23.97 066.54 23.92 067.54 23.86 068.54 23.81 069.54 23.56 070.54 23.51 071.54 23.46 072.54 23.40 073.54 23.35 074.54 23.30 075.54 23.24 076.54 23.19 077.54 22.93 078.54 22.81 079.54 22.78 080.54 22.76 081.54 22.74 082.54 22.72
19 Oct 2008 053.00 29.12 054.00 28.86 055.00 28.64 056.00 28.36 057.00 28.09 058.00 27.82 059.00 27.55 060.00 27.28 061.00 27.01 062.00 26.75 063.00 26.48 064.00 26.22 065.00 26.07 066.00 25.91 067.00 25.85 068.00 25.80 069.00 25.65 070.00 25.60 071.00 25.54 072.00 25.49 073.00 25.44 074.00 25.38 075.00 25.33 076.00 25.27 077.00 25.22 078.00 24.97 079.00 24.91 080.00 24.87 081.00 24.83 082.00 24.80 083.00 24.76
20 Oct 2008 053.45 29.17 054.45 28.91 055.45 28.86 056.45 28.60 057.45 28.54 058.45 28.28 059.45 28.14 060.45 27.85 061.45 27.56 062.45 27.28 063.45 26.99 064.45 26.71 065.45 26.43 066.45 26.15 067.45 26.07 068.45 25.80 069.45 25.73 070.45 25.66 071.45 25.59 072.45 25.52 073.45 25.46 074.45 25.39 075.45 25.33 076.45 25.27 077.45 25.22 078.45 25.16 079.45 25.10 080.45 25.05 081.45 25.00 082.45 24.95 083.45 24.90
21 Oct 2008 053.90 29.10 054.90 29.04 055.90 28.77 056.90 28.71 057.90 28.45 058.90 28.39 059.90 28.33 060.90 28.07 061.90 28.01 062.90 27.82 063.90 27.51 064.90 27.20 065.90 26.90 066.90 26.60 067.90 26.30 068.90 26.20 069.90 26.11 070.90 25.81 071.90 25.72 072.90 25.64 073.90 25.55 074.90 25.47 075.90 25.38 076.90 25.31 077.90 25.23 078.90 25.35 079.90 25.28 080.90 25.21 081.90 25.14 082.90 25.07
22 Oct 2008 054.35 29.13 055.35 29.06 056.35 28.80 057.35 28.73 058.35 28.47 059.35 28.40 060.35 28.34 061.35 28.08 062.35 28.02 063.35 27.95 064.35 27.69 065.35 27.54 066.35 27.21 067.35 26.88 068.35 26.55 069.35 26.23 070.35 26.11 071.35 25.99 072.35 25.87 073.35 25.76 074.35 25.65 075.35 25.54 076.35 25.44 077.35 25.34 078.35 25.24 079.35 25.34 080.35 25.25 081.35 25.15 082.35 25.06 083.35 24.98 084.35 25.09
23 Oct 2008 054.80 29.03 055.80 28.96 056.80 28.69 057.80 28.62 058.80 28.35 059.80 28.29 060.80 28.02 061.80 27.95 062.80 27.89 063.80 27.82 064.80 27.56 065.80 27.49 066.80 27.30 067.80 26.94 068.80 26.58 069.80 26.22 070.80 26.07 071.80 25.92 072.80 25.78 073.80 25.63 074.80 25.50 075.80 25.36 076.80 25.43 077.80 25.30 078.80 25.18 079.80 25.06 080.80 25.14 081.80 25.02 082.80 24.91 083.80 24.80 084.80 24.90
24 Oct 2008 055.25 29.16 056.25 29.09 057.25 28.81 058.25 28.74 059.25 28.47 060.25 28.40 061.25 28.13 062.25 28.06 063.25 27.99 064.25 27.92 065.25 27.65 066.25 27.58 067.25 27.50 068.25 27.10 069.25 26.70 070.25 26.30 071.25 26.12 072.25 25.93 073.25 25.75 074.25 25.77 075.25 25.60 076.25 25.43 077.25 25.47 078.25 25.31 079.25 25.36 080.25 25.21 081.25 25.07 082.25 25.13 083.25 24.99 084.25 24.86 085.25 24.93
25 Oct 2008 055.70 28.99 056.70 28.91 057.70 28.63 058.70 28.56 059.70 28.28 060.70 28.20 061.70 27.93 062.70 27.85 063.70 27.78 064.70 27.71 065.70 27.43 066.70 27.36 067.70 27.22 068.70 26.77 069.70 26.32 070.70 26.08 071.70 25.85 072.70 25.62 073.70 25.59 074.70 25.37 075.70 25.36 076.70 25.16 077.70 25.16 078.70 24.96 079.70 24.98 080.70 25.00 081.70 24.82 082.70 24.85 083.70 24.69 084.70 24.74 085.70 24.59
26 Oct 2008 056.15 28.81 057.15 28.73 058.15 28.44 059.15 28.36 060.15 28.08 061.15 28.00 062.15 27.71 063.15 27.64 064.15 27.56 065.15 27.48 066.15 27.20 067.15 27.13 068.15 26.67 069.15 26.15 070.15 25.84 071.15 25.74 072.15 25.44 073.15 25.35 074.15 25.28 075.15 25.01 076.15 24.95 077.15 24.89 078.15 24.85 079.15 24.82 080.15 24.60 081.15 24.59 082.15 24.58 083.15 24.39 084.15 24.40 085.15 24.42 086.15 24.25
27 Oct 2008 056.60 28.70 057.60 28.61 058.60 28.32 059.60 28.23 060.60 27.94 061.60 27.86 062.60 27.57 063.60 27.49 064.60 27.40 065.60 27.32 066.60 26.99 067.60 26.35 068.60 25.93 069.60 25.52 070.60 25.32 071.60 25.13 072.60 24.96 073.60 25.00 074.60 24.85 075.60 24.72 076.60 24.61 077.60 24.51 078.60 24.42 079.60 24.35 080.60 24.30 081.60 24.26 082.60 24.23 083.60 24.22 084.60 24.22 085.60 24.04 086.60 24.07
28 Oct 2008 067.05 25.57 068.05 25.18 069.05 25.04 070.05 24.96 071.05 24.89 072.05 24.61 073.05 24.54 074.05 24.48 075.05 24.39 076.05 24.32 077.05 24.25
29 Oct 2008 067.50 24.75 068.50 24.66 069.50 24.58 070.50 24.50 071.50 24.42 072.50 24.14 073.50 24.07 074.50 23.99 075.50 23.92 076.50 23.85 077.50 23.79
30 Oct 2008 067.95 24.30 068.95 24.21 069.95 24.13 070.95 24.04 071.95 23.77 072.95 23.69 073.95 23.62 074.95 23.54 075.95 23.48 076.95 23.41 077.95 23.35
31 Oct 2008 068.40 23.78 069.40 23.75 070.40 23.66 071.40 23.43 072.40 23.35 073.40 23.28 074.40 23.21 075.40 23.15 076.40 22.88 077.40 22.82 078.40 22.76
01 Nov 2008 068.85 22.79 069.85 22.78 070.85 22.63 071.85 22.67 072.85 22.62 073.85 22.55 074.85 22.48 075.85 22.43 076.85 22.37 077.85 22.32 078.85 22.07
02 Nov 2008 069.31 21.99 070.31 21.87 071.31 21.86 072.31 21.84 073.31 21.84 074.31 21.84 075.31 21.91 076.31 21.86 077.31 21.80 078.31 21.86
03 Nov 2008 069.76 10.33 070.76 21.24 071.76 21.23 072.76 21.19 073.76 20.10 074.76 19.12 075.76 18.37 076.76 17.90 077.76 17.35 078.76 16.93 079.76 16.67
04 Nov 2008 070.22 09.66 071.22 09.63 072.22 10.56 073.22 10.90 074.22 11.44 075.22 11.62 076.22 11.86 077.22 12.00 078.22 12.05 079.22 12.23 080.22 12.35
05 Nov 2008 070.68 08.75 071.68 08.53 072.68 08.51 073.68 08.48 074.68 08.45 075.68 08.22 076.68 08.34 077.68 08.63 078.68 09.06 079.68 09.12
06 Nov 2008 071.14 07.95 072.14 07.73 073.14 07.71 074.14 07.68 075.14 07.65 076.14 07.42 077.14 07.38 078.14 07.35 079.14 07.31 080.14 07.32 081.14 07.51
07 Nov 2008 071.60 07.33 072.60 07.11 073.60 07.08 074.60 07.06 075.60 07.03 076.60 07.00 077.60 06.76 078.60 06.73 079.60 06.69 080.60 06.65 081.60 06.60
08 Nov 2008 072.07 06.77 073.07 06.55 074.07 06.53 075.07 06.50 076.07 06.47 077.07 06.44 078.07 06.40 079.07 06.36 080.07 06.12 081.07 06.08 082.07 06.04
09 Nov 2008 072.54 06.16 073.54 06.13 074.54 06.11 075.54 06.08 076.54 05.85 077.54 05.81 078.54 05.77 079.54 05.73 080.54 05.69 081.54 05.65 082.54 05.60
10 Nov 2008 073.01 05.61 074.01 05.59 075.01 05.55 076.01 05.52 077.01 05.49 078.01 05.45 079.01 05.41 080.01 05.36 081.01 05.32 082.01 05.07 083.01 05.01
11 Nov 2008 073.49 05.38 074.49 05.35 075.49 05.31 076.49 05.28 077.49 05.04 078.49 04.99 079.49 04.95 080.49 04.90 081.49 04.85 082.49 04.79 083.49 04.74
12 Nov 2008 073.97 04.92 074.97 04.88 075.97 04.84 076.97 04.80 077.97 04.75 078.97 04.70 079.97 04.65 080.97 04.60 081.97 04.54 082.97 04.49 083.97 04.51
13 Nov 2008 074.45 04.73 075.45 04.68 076.45 04.63 077.45 04.58 078.45 04.53 079.45 04.48 080.45 04.42 081.45 04.36 082.45 04.44 083.45 04.43 084.45 04.62
14 Nov 2008 074.94 04.52 075.94 04.47 076.94 04.42 077.94 04.36 078.94 04.30 079.94 04.24 080.94 04.40 081.94 04.38 082.94 04.56 083.94 04.52
15 Nov 2008 075.43 04.30 076.43 04.24 077.43 04.23 078.43 04.22 079.43 04.40 080.43 04.37 081.43 04.53 082.43 04.48 083.43 04.63 084.43 04.77 085.43 04.70
16 Nov 2008 075.93 04.28 076.93 04.25 077.93 04.42 078.93 04.37 079.93 04.52 080.93 04.67 081.93 04.60 082.93 04.73 083.93 04.85 084.93 04.77 085.93 04.88
17 Nov 2008 076.43 04.46 077.43 04.60 078.43 04.54 079.43 04.67 080.43 04.80 081.43 04.71 082.43 04.83 083.43 04.93 084.43 04.83 085.43 04.93 086.43 05.02
18 Nov 2008 076.94 04.78 077.94 04.70 078.94 04.81 079.94 04.92 080.94 05.02 081.94 04.91 082.94 05.00 083.94 05.09 084.94 05.17 085.94 05.05 086.94 05.12
19 Nov 2008 077.45 05.03 078.45 04.93 079.45 05.02 080.45 05.11 081.45 05.19 082.45 05.07 083.45 05.14 084.45 05.20 085.45 05.26 086.45 05.32 087.45 05.18
20 Nov 2008 077.97 05.24 078.97 05.31 079.97 05.19 080.97 05.25 081.97 05.31 082.97 05.37 083.97 05.22 084.97 05.27 085.97 05.32 086.97 05.36 087.97 05.39
21 Nov 2008 078.50 05.39 079.50 05.45 080.50 05.50 081.50 05.35 082.50 05.39 083.50 05.43 084.50 05.46 085.50 05.50 086.50 05.52 087.50 05.35 088.50 05.37
22 Nov 2008 079.03 05.49 080.03 05.53 081.03 05.56 082.03 05.59 083.03 05.62 084.03 05.64 085.03 05.46 086.03 05.48 087.03 05.49 088.03 05.50 089.03 05.50
23 Nov 2008 079.57 05.20 080.57 05.22 081.57 05.24 082.57 05.25 083.57 05.26 084.57 05.27 085.57 05.27 086.57 05.27 087.57 05.27 088.57 05.26 089.57 05.25
24 Nov 2008 080.12 04.83 081.12 04.83 082.12 04.83 083.12 04.83 084.12 04.82 085.12 04.81 086.12 04.80 087.12 04.79 088.12 04.77 089.12 04.75 090.12 04.72
25 Nov 2008 080.68 04.52 081.68 04.51 082.68 04.49 083.68 04.47 084.68 04.45 085.68 04.43 086.68 04.40 087.68 04.37 088.68 04.54 089.68 04.50 090.68 04.46
26 Nov 2008 081.24 04.05 082.24 04.02 083.24 03.99 084.24 03.95 085.24 03.92 086.24 04.08 087.24 04.04 088.24 03.99 089.24 03.95 090.24 03.90 091.24 04.05
27 Nov 2008 081.82 03.71 082.82 03.67 083.82 03.82 084.82 03.77 085.82 03.72 086.82 03.67 087.82 03.62 088.82 03.76 089.82 03.70 090.82 03.63 091.82 03.57
28 Nov 2008 082.40 03.41 083.40 03.35 084.40 03.29 085.40 03.43 086.40 03.36 087.40 03.30 088.40 03.23 089.40 03.36 090.40 03.28 091.40 03.21 092.40 03.33
29 Nov 2008 082.99 03.25 083.99 03.18 084.99 03.31 085.99 03.23 086.99 03.15 087.99 03.07 088.99 03.19 089.99 03.11 090.99 03.02 091.99 02.93 092.99 03.04