;;File created using SAA zone 5 02 Jul 2007 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 294.73 54.06 295.73 54.06 296.73 54.06 297.73 54.06 298.73 54.06 299.73 54.06 300.73 54.06 301.73 54.06 302.73 54.06 303.73 54.06 304.73 54.06 305.73 54.06 306.73 54.06 307.73 54.06 308.73 54.06 309.73 54.06 310.73 54.06 311.73 54.06 312.73 54.06 313.73 54.06 314.73 54.06 315.73 54.06 316.73 54.06 317.73 54.06 318.73 54.06 319.73 54.06 320.73 54.06 321.73 54.06 322.73 54.06 03 Jul 2007 283.06 54.00 284.06 54.00 285.06 54.00 286.06 54.00 287.06 54.00 288.06 54.00 289.06 54.00 290.06 54.00 291.06 54.00 292.06 54.00 293.06 54.00 294.06 54.00 295.06 54.00 296.06 54.00 297.06 54.00 298.06 54.00 299.06 54.00 300.06 54.00 301.06 54.00 302.06 54.00 303.06 54.00 304.06 54.00 305.06 54.00 306.06 54.00 307.06 54.00 308.06 54.00 309.06 54.00 310.06 54.00 311.06 54.00 312.06 54.00 313.06 54.00 314.06 54.00 315.06 54.00 316.06 54.00 317.06 54.00 318.06 54.00 319.06 54.00 320.06 54.00 321.06 54.00 322.06 54.00 323.06 54.00 324.06 54.00 04 Jul 2007 284.42 53.96 285.42 53.96 286.42 53.96 287.42 53.96 288.42 53.96 289.42 53.96 290.42 53.96 291.42 53.96 292.42 53.96 293.42 53.96 294.42 53.96 295.42 53.96 296.42 53.96 297.42 53.96 298.42 53.96 299.42 53.96 300.42 53.96 301.42 53.96 302.42 53.96 303.42 53.96 304.42 53.96 305.42 53.96 306.42 53.96 307.42 53.96 308.42 53.96 309.42 53.96 310.42 53.96 311.42 53.96 312.42 53.96 313.42 53.96 314.42 53.96 315.42 53.96 316.42 53.96 317.42 53.96 318.42 53.96 319.42 53.96 320.42 53.96 321.42 53.96 322.42 53.96 323.42 53.96 324.42 53.96 325.42 53.96 05 Jul 2007 285.81 53.92 286.81 53.92 287.81 53.92 288.81 53.92 289.81 53.92 290.81 53.92 291.81 53.92 292.81 53.92 293.81 53.92 294.81 53.92 295.81 53.92 296.81 53.92 297.81 53.92 298.81 53.92 299.81 53.92 300.81 53.92 301.81 53.92 302.81 53.92 303.81 53.92 304.81 53.92 305.81 53.92 306.81 53.92 307.81 53.92 308.81 53.92 309.81 53.92 310.81 53.92 311.81 53.92 312.81 53.92 313.81 53.92 314.81 53.92 315.81 53.92 316.81 53.92 317.81 53.92 318.81 53.92 319.81 53.92 320.81 53.92 321.81 53.92 322.81 53.92 323.81 53.92 324.81 53.92 325.81 53.92 326.81 53.92 06 Jul 2007 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 297.23 53.69 298.23 53.69 299.23 53.69 300.23 53.69 301.23 53.69 302.23 53.69 303.23 53.69 304.23 53.69 305.23 53.69 306.23 53.69 307.23 53.69 308.23 53.69 309.23 53.69 310.23 53.69 311.23 53.69 312.23 53.69 313.23 53.69 314.23 53.69 315.23 53.69 316.23 53.69 317.23 53.69 318.23 53.69 319.23 53.69 320.23 53.69 321.23 53.69 322.23 53.69 323.23 53.69 324.23 53.69 325.23 53.69 326.23 53.69 327.23 53.69 328.23 53.69 07 Jul 2007 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67 295.78 53.67 296.78 53.67 297.78 53.67 298.78 53.67 299.78 53.67 300.78 53.67 301.78 53.67 302.78 53.67 303.78 53.67 304.78 53.67 305.78 53.67 306.78 53.67 307.78 53.67 308.78 53.67 309.78 53.67 310.78 53.67 311.78 53.67 312.78 53.67 313.78 53.67 314.78 53.67 315.78 53.67 316.78 53.67 317.78 53.67 318.78 53.67 319.78 53.67 320.78 53.67 321.78 53.67 322.78 53.67 323.78 53.67 324.78 53.67 325.78 53.67 326.78 53.67 327.78 53.67 328.78 53.67 329.78 53.67 330.78 53.67 08 Jul 2007 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66 310.26 53.66 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66 320.26 53.66 321.26 53.66 322.26 53.66 323.26 53.66 324.26 53.66 325.26 53.66 326.26 53.66 327.26 53.66 328.26 53.66 329.26 53.66 330.26 53.66 331.26 53.66 332.26 53.66 09 Jul 2007 290.77 53.65 291.77 53.65 292.77 53.65 293.77 53.65 294.77 53.65 295.77 53.65 296.77 53.65 297.77 53.65 298.77 53.65 299.77 53.65 300.77 53.65 301.77 53.65 302.77 53.65 303.77 53.65 304.77 53.65 305.77 53.65 306.77 53.65 307.77 53.65 308.77 53.65 309.77 53.65 310.77 53.65 311.77 53.65 312.77 53.65 313.77 53.65 314.77 53.65 315.77 53.65 316.77 53.65 317.77 53.65 318.77 53.65 319.77 53.65 320.77 53.65 321.77 53.65 322.77 53.65 323.77 53.65 324.77 53.65 325.77 53.65 326.77 53.65 327.77 53.65 328.77 53.65 329.77 53.65 330.77 53.65 331.77 53.65 332.77 53.65 333.77 53.65 10 Jul 2007 292.31 53.65 293.31 53.65 294.31 53.65 295.31 53.65 296.31 53.65 297.31 53.65 298.31 53.65 299.31 53.65 300.31 53.65 301.31 53.65 302.31 53.65 303.31 53.65 304.31 53.65 305.31 53.65 306.31 53.65 307.31 53.65 308.31 53.65 309.31 53.65 310.31 53.65 311.31 53.65 312.31 53.65 313.31 53.65 314.31 53.65 315.31 53.65 316.31 53.65 317.31 53.65 318.31 53.65 319.31 53.65 320.31 53.65 321.31 53.65 322.31 53.65 323.31 53.65 324.31 53.65 325.31 53.65 326.31 53.65 327.31 53.65 328.31 53.65 329.31 53.65 330.31 53.65 331.31 53.65 332.31 53.65 333.31 53.65 334.31 53.65 335.31 53.65 11 Jul 2007 293.88 53.06 294.88 53.06 295.88 53.06 296.88 53.06 297.88 53.06 298.88 53.06 299.88 53.06 300.88 53.06 301.88 53.06 302.88 53.06 303.88 53.06 304.88 53.06 305.88 53.06 306.88 53.06 307.88 53.06 308.88 53.06 309.88 53.06 310.88 53.06 311.88 53.06 312.88 53.06 313.88 53.06 314.88 53.06 315.88 53.06 316.88 53.06 317.88 53.06 318.88 53.06 319.88 53.06 320.88 53.06 321.88 53.06 322.88 53.06 323.88 53.06 324.88 53.06 325.88 53.06 326.88 53.06 327.88 53.06 328.88 53.06 329.88 53.06 330.88 53.06 331.88 53.06 332.88 53.06 333.88 53.06 334.88 53.06 335.88 53.06 336.88 53.06 12 Jul 2007 295.48 52.67 296.48 52.67 297.48 52.67 298.48 52.67 299.48 52.67 300.48 52.67 301.48 52.67 302.48 52.67 303.48 52.67 304.48 52.67 305.48 52.67 306.48 52.67 307.48 52.67 308.48 52.67 309.48 52.67 310.48 52.67 311.48 52.67 312.48 52.67 313.48 52.67 314.48 52.67 315.48 52.67 316.48 52.67 317.48 52.67 318.48 52.67 319.48 52.67 320.48 52.67 321.48 52.67 322.48 52.67 323.48 52.67 324.48 52.67 325.48 52.67 326.48 52.67 327.48 52.67 328.48 52.67 329.48 52.67 330.48 52.67 331.48 52.67 332.48 52.67 333.48 52.67 334.48 52.67 335.48 52.67 336.48 52.67 337.48 52.67 338.48 52.67 13 Jul 2007 297.11 52.29 298.11 52.29 299.11 52.29 300.11 52.29 301.11 52.29 302.11 52.29 303.11 52.29 304.11 52.29 305.11 52.29 306.11 52.29 307.11 52.29 308.11 52.29 309.11 52.29 310.11 52.29 311.11 52.29 312.11 52.29 313.11 52.29 314.11 52.29 315.11 52.29 316.11 52.29 317.11 52.29 318.11 52.29 319.11 52.29 320.11 52.29 321.11 52.29 322.11 52.29 323.11 52.29 324.11 52.29 325.11 52.29 326.11 52.29 327.11 52.29 328.11 52.29 329.11 52.29 330.11 52.29 331.11 52.29 332.11 52.29 333.11 52.29 334.11 52.29 335.11 52.29 336.11 52.29 337.11 52.29 338.11 44.85 339.11 44.77 340.11 44.49 14 Jul 2007 298.76 52.12 299.76 52.12 300.76 52.12 301.76 52.12 302.76 52.12 303.76 52.12 304.76 52.12 305.76 52.12 306.76 52.12 307.76 52.12 308.76 52.12 309.76 52.12 310.76 52.12 311.76 52.12 312.76 52.12 313.76 52.12 314.76 52.12 315.76 52.12 316.76 52.12 317.76 52.12 318.76 52.12 319.76 52.12 320.76 52.12 321.76 52.12 322.76 52.12 323.76 52.12 324.76 52.12 325.76 52.12 326.76 52.12 327.76 52.12 328.76 52.12 329.76 52.12 330.76 46.16 331.76 45.57 332.76 44.96 333.76 44.74 334.76 44.50 335.76 44.25 336.76 44.00 337.76 43.93 338.76 35.20 339.76 34.89 15 Jul 2007 299.23 51.96 300.23 51.96 301.23 51.96 302.23 51.96 303.23 51.96 304.23 51.96 305.23 51.96 306.23 51.96 307.23 51.96 308.23 51.96 309.23 51.96 310.23 51.96 311.23 51.96 312.23 51.96 313.23 51.96 314.23 51.96 315.23 51.96 316.23 51.96 317.23 51.96 318.23 51.96 319.23 51.96 320.23 51.96 321.23 51.96 322.23 51.96 323.23 51.96 324.23 37.78 325.23 37.21 326.23 36.63 327.23 36.24 328.23 36.03 329.23 35.80 330.23 35.57 331.23 35.33 332.23 35.07 333.23 35.01 334.23 34.75 338.23 51.96 339.23 51.96 340.23 51.96 341.23 51.96 342.23 51.96 343.23 51.96 344.23 51.96 16 Jul 2007 300.93 51.80 301.93 51.80 302.93 51.80 303.93 51.80 304.93 51.80 305.93 51.80 306.93 51.80 307.93 51.80 308.93 51.80 309.93 51.80 310.93 51.80 311.93 51.80 312.93 41.65 313.93 41.22 314.93 40.76 315.93 40.30 316.93 39.82 317.93 39.33 318.93 38.83 319.93 38.31 320.93 37.78 321.93 37.24 322.93 36.68 323.93 36.12 324.93 35.74 325.93 35.35 326.93 35.15 327.93 34.94 328.93 34.72 329.93 34.50 332.93 51.80 333.93 51.80 334.93 51.80 335.93 51.80 336.93 51.80 337.93 51.80 338.93 51.80 339.93 51.80 340.93 51.80 341.93 51.80 342.93 51.80 343.93 51.80 17 Jul 2007 302.65 44.21 303.65 43.85 304.65 43.49 305.65 43.12 306.65 42.74 307.65 42.35 308.65 41.94 309.65 41.53 310.65 41.10 311.65 40.67 312.65 40.22 313.65 39.76 314.65 39.29 315.65 38.80 316.65 38.31 317.65 37.80 318.65 37.29 319.65 36.76 320.65 36.22 321.65 35.67 322.65 35.11 323.65 34.95 324.65 34.58 327.65 51.86 328.65 51.86 329.65 51.86 330.65 51.86 331.65 51.86 332.65 51.86 333.65 51.86 334.65 51.86 335.65 51.86 336.65 51.86 337.65 51.86 338.65 51.86 339.65 51.86 340.65 51.86 344.65 51.86 345.65 51.86 346.65 51.86 347.65 51.86 18 Jul 2007 304.40 42.22 305.40 41.83 306.40 41.43 307.40 41.02 308.40 40.59 309.40 40.16 310.40 39.72 311.40 39.27 312.40 38.81 313.40 38.33 314.40 37.85 315.40 37.36 316.40 36.86 317.40 36.35 318.40 35.83 319.40 35.31 320.40 34.78 323.40 51.93 324.40 51.93 325.40 51.93 326.40 51.93 327.40 51.93 328.40 51.93 329.40 51.93 330.40 51.93 331.40 51.93 332.40 51.93 333.40 51.93 334.40 51.93 335.40 51.93 336.40 51.93 337.40 51.93 338.40 51.93 339.40 51.93 340.40 51.93 341.40 51.93 342.40 51.93 343.40 51.93 344.40 51.93 345.40 51.93 346.40 51.93 347.40 51.93 348.40 51.93 349.40 51.93 19 Jul 2007 306.16 40.14 307.16 39.71 308.16 39.28 309.16 38.84 310.16 38.39 311.16 37.93 312.16 37.47 313.16 36.99 314.16 36.51 315.16 36.03 316.16 35.53 317.16 35.03 318.16 34.53 319.16 34.02 320.16 33.70 321.16 33.39 322.16 33.06 323.16 32.94 324.16 32.82 325.16 32.50 326.16 32.38 327.16 32.26 328.16 40.73 329.16 40.62 330.16 40.51 331.16 40.40 332.16 40.11 333.16 40.01 334.16 39.92 335.16 39.84 336.16 39.77 337.16 39.70 338.16 39.64 339.16 39.59 340.16 39.55 341.16 39.51 342.16 04.96 343.16 04.90 344.16 04.82 345.16 04.73 346.16 04.84 347.16 04.74 348.16 04.83 349.16 04.71 350.16 04.78 351.16 04.65 20 Jul 2007 307.94 38.05 308.94 37.61 309.94 37.16 310.94 36.71 311.94 36.25 312.94 35.78 313.94 35.31 314.94 34.84 315.94 34.36 316.94 33.88 317.94 33.39 318.94 33.11 319.94 32.82 320.94 32.53 321.94 32.24 322.94 40.99 323.94 40.70 324.94 40.42 325.94 40.34 326.94 40.06 327.94 39.99 328.94 39.91 329.94 39.64 330.94 39.58 331.94 39.51 332.94 39.46 333.94 39.21 339.94 05.64 340.94 05.56 341.94 05.67 342.94 05.57 343.94 05.45 344.94 05.54 345.94 05.41 346.94 05.47 347.94 05.33 348.94 05.18 349.94 05.23 350.94 05.07 351.94 05.10 352.94 04.93 21 Jul 2007 309.73 36.27 310.73 35.82 311.73 35.38 312.73 34.93 313.73 34.48 314.73 34.02 315.73 33.56 316.73 33.11 317.73 32.65 318.73 32.38 319.73 32.12 320.73 32.06 321.73 31.80 322.73 31.55 323.73 31.49 324.73 31.24 325.73 31.19 326.73 31.14 327.73 30.90 328.73 30.86 329.73 07.19 330.73 07.20 331.73 07.18 332.73 07.16 333.73 07.11 334.73 07.05 335.73 06.98 336.73 06.90 337.73 06.81 338.73 06.71 339.73 06.59 340.73 06.67 341.73 06.54 342.73 06.40 343.73 06.46 344.73 06.30 345.73 06.15 346.73 06.18 347.73 06.01 348.73 06.03 349.73 05.85 350.73 05.87 351.73 05.67 352.73 05.68 353.73 05.68 354.73 05.47 22 Jul 2007 311.54 34.67 312.54 34.24 313.54 33.81 314.54 33.37 315.54 32.94 316.54 32.51 317.54 32.07 318.54 31.84 319.54 31.61 320.54 31.58 321.54 31.35 322.54 31.12 323.54 31.10 324.54 30.87 325.54 30.86 326.54 30.64 327.54 30.63 328.54 08.64 329.54 08.60 330.54 08.54 331.54 08.47 332.54 08.39 333.54 08.29 334.54 08.19 335.54 08.07 336.54 07.94 337.54 07.81 338.54 07.66 339.54 07.71 340.54 07.55 341.54 07.39 342.54 07.41 343.54 07.24 344.54 07.05 345.54 07.06 346.54 06.87 347.54 06.87 348.54 06.67 349.54 06.66 350.54 06.65 351.54 06.43 352.54 06.41 353.54 06.19 354.54 06.16 355.54 06.13 356.54 05.90 23 Jul 2007 313.36 33.30 314.36 32.89 315.36 32.48 316.36 32.07 317.36 31.67 318.36 31.46 319.36 31.25 320.36 31.05 321.36 31.05 322.36 30.85 323.36 30.65 324.36 30.45 325.36 30.46 326.36 30.28 327.36 10.16 328.36 10.07 329.36 09.96 330.36 09.65 331.36 09.52 332.36 09.38 333.36 09.44 334.36 09.28 335.36 09.12 336.36 08.95 337.36 08.78 338.36 08.79 339.36 08.60 340.36 08.41 341.36 08.41 342.36 08.21 343.36 08.20 344.36 07.99 345.36 07.77 346.36 07.75 347.36 07.72 348.36 07.49 349.36 07.46 350.36 24.17 351.36 23.70 352.36 06.94 353.36 06.90 354.36 06.85 355.36 06.60 356.36 06.55 357.36 06.49 358.36 06.23 24 Jul 2007 315.18 32.18 316.18 31.79 317.18 31.40 318.18 31.22 319.18 31.04 320.18 30.86 321.18 30.68 322.18 30.50 323.18 30.33 324.18 30.16 325.18 29.99 326.18 30.02 327.18 29.86 328.18 11.24 329.18 11.08 330.18 10.91 331.18 10.73 332.18 10.55 333.18 10.55 334.18 10.36 335.18 10.15 336.18 09.94 337.18 09.93 338.18 09.71 339.18 09.49 340.18 09.46 341.18 09.23 342.18 09.20 343.18 08.96 344.18 24.56 345.18 24.54 346.18 24.63 347.18 24.59 348.18 24.53 349.18 24.51 350.18 24.04 351.18 23.78 352.18 23.51 353.18 23.26 354.18 23.00 355.18 23.01 356.18 22.95 357.18 22.67 358.18 21.82 359.18 06.77 000.18 06.69 25 Jul 2007 317.01 31.48 318.01 31.11 319.01 30.95 320.01 30.79 321.01 30.63 322.01 30.48 323.01 30.32 324.01 30.17 325.01 30.02 326.01 29.88 327.01 29.73 328.01 29.59 329.01 12.57 330.01 12.35 331.01 12.12 332.01 12.09 333.01 11.86 334.01 11.62 335.01 11.38 336.01 11.33 337.01 11.08 338.01 10.83 339.01 24.59 340.01 24.45 341.01 24.39 342.01 24.38 343.01 24.44 344.01 24.36 345.01 24.36 346.01 24.27 347.01 24.35 348.01 24.24 349.01 24.39 350.01 24.24 351.01 24.08 352.01 23.82 353.01 23.57 354.01 23.31 355.01 23.06 356.01 22.81 357.01 22.67 358.01 22.68 359.01 22.57 000.01 21.72 001.01 21.41 002.01 21.18 26 Jul 2007 318.84 30.79 319.84 30.64 320.84 30.50 321.84 30.36 322.84 30.03 323.84 29.89 324.84 29.76 325.84 29.63 326.84 29.50 327.84 29.57 328.84 29.45 329.84 29.33 330.84 28.24 331.84 13.25 332.84 12.97 333.84 12.69 334.84 24.31 335.84 24.26 336.84 24.15 337.84 24.18 338.84 24.15 339.84 24.06 340.84 24.11 341.84 24.11 342.84 24.07 343.84 24.00 344.84 23.90 345.84 24.01 346.84 23.92 347.84 23.85 348.84 23.82 349.84 23.84 350.84 23.91 351.84 23.84 352.84 23.72 353.84 23.46 354.84 23.21 355.84 22.96 356.84 22.71 357.84 22.47 358.84 22.16 359.84 22.23 000.84 22.27 001.84 22.03 002.84 21.56 003.84 20.96 27 Jul 2007 320.67 30.68 321.67 30.36 322.67 30.24 323.67 30.11 324.67 29.99 325.67 29.87 326.67 29.56 327.67 29.44 328.67 29.33 329.67 29.22 330.67 29.11 331.67 28.61 332.67 27.50 333.67 26.72 334.67 24.91 335.67 24.48 336.67 24.44 337.67 24.18 338.67 24.09 339.67 23.97 340.67 24.03 341.67 23.88 342.67 23.91 343.67 23.93 344.67 23.76 345.67 23.79 346.67 23.83 347.67 23.68 348.67 23.76 349.67 23.66 350.67 23.58 351.67 23.73 352.67 23.61 353.67 23.72 354.67 23.56 355.67 23.35 356.67 23.10 357.67 22.86 358.67 22.61 359.67 22.37 000.67 22.12 001.67 22.05 002.67 22.03 003.67 22.00 004.67 21.97 005.67 21.72 28 Jul 2007 322.49 30.36 323.49 30.05 324.49 29.94 325.49 29.83 326.49 29.72 327.49 29.42 328.49 29.32 329.49 29.21 330.49 29.11 331.49 29.02 332.49 28.92 333.49 28.21 334.49 27.20 335.49 27.04 336.49 26.78 337.49 25.78 338.49 24.81 339.49 24.26 340.49 24.14 341.49 23.87 342.49 23.84 343.49 23.67 344.49 23.55 345.49 23.49 346.49 23.48 347.49 23.52 348.49 23.41 349.49 23.34 350.49 23.31 351.49 23.31 352.49 23.34 353.49 23.20 354.49 23.29 355.49 23.19 356.49 23.11 357.49 23.25 358.49 23.06 359.49 22.62 000.49 22.37 001.49 22.13 002.49 21.88 003.49 21.64 004.49 21.50 005.49 21.51 006.49 21.52 007.49 21.54 29 Jul 2007 324.31 30.42 325.31 30.12 326.31 30.02 327.31 29.72 328.31 29.63 329.31 29.53 330.31 29.44 331.31 29.15 332.31 29.05 333.31 28.97 334.31 28.88 335.31 28.70 336.31 27.96 337.31 27.23 338.31 26.94 339.31 26.86 340.31 26.71 341.31 26.04 342.31 25.38 343.31 24.74 344.31 24.32 345.31 24.12 346.31 23.95 347.31 23.79 348.31 23.66 349.31 23.55 350.31 23.46 351.31 23.39 352.31 23.35 353.31 23.32 354.31 23.11 355.31 23.12 356.31 23.14 357.31 22.98 358.31 23.03 359.31 22.89 000.31 22.97 001.31 22.86 002.31 22.62 003.31 22.37 004.31 22.13 005.31 21.88 006.31 21.64 007.31 21.40 008.31 21.16 009.31 21.11 30 Jul 2007 326.12 30.28 327.12 30.19 328.12 29.90 329.12 29.81 330.12 29.52 331.12 29.43 332.12 29.35 333.12 29.06 334.12 28.98 335.12 28.89 336.12 28.81 337.12 28.73 338.12 28.65 339.12 28.14 340.12 27.56 341.12 26.99 342.12 26.54 343.12 26.47 344.12 26.40 345.12 26.33 346.12 25.87 347.12 25.36 348.12 24.86 349.12 24.38 350.12 23.90 351.12 23.84 352.12 23.59 353.12 23.35 354.12 23.33 355.12 23.11 356.12 23.11 357.12 22.92 358.12 22.94 359.12 22.97 000.12 22.81 001.12 22.85 002.12 22.71 003.12 22.58 004.12 22.66 005.12 22.54 006.12 22.30 007.12 21.85 008.12 21.61 009.12 21.36 010.12 21.12 011.12 20.87 31 Jul 2007 327.92 30.59 328.92 30.31 329.92 30.22 330.92 29.94 331.92 29.86 332.92 29.57 333.92 29.49 334.92 29.21 335.92 29.13 336.92 29.05 337.92 28.97 338.92 28.70 339.92 28.62 340.92 28.55 341.92 28.47 342.92 28.25 343.92 27.76 344.92 27.28 345.92 26.80 346.92 26.33 347.92 26.24 348.92 26.18 349.92 26.11 350.92 26.04 351.92 25.68 352.92 25.26 353.92 24.84 354.92 24.43 355.92 24.02 356.92 23.83 357.92 23.44 358.92 23.25 359.92 23.28 000.92 23.11 001.92 22.95 002.92 22.80 003.92 22.65 004.92 22.71 005.92 22.58 006.92 22.45 007.92 22.46 008.92 22.21 009.92 21.96 010.92 21.71 011.92 21.46 012.92 21.21 01 Aug 2007 329.70 31.23 330.70 30.94 331.70 30.66 332.70 30.38 333.70 30.31 334.70 30.03 335.70 29.95 336.70 29.67 337.70 29.59 338.70 29.32 339.70 29.24 340.70 29.17 341.70 29.09 342.70 28.82 343.70 28.75 344.70 28.68 345.70 28.60 346.70 28.33 347.70 28.26 348.70 28.00 349.70 27.58 350.70 27.16 351.70 26.74 352.70 26.33 353.70 26.26 354.70 26.19 355.70 26.13 356.70 26.07 357.70 25.95 358.70 25.57 359.70 25.20 000.70 24.83 001.70 24.46 002.70 24.10 003.70 23.74 004.70 23.59 005.70 23.45 006.70 23.31 007.70 23.17 008.70 23.04 009.70 22.91 010.70 22.79 011.70 22.59 012.70 22.34 013.70 22.09 014.70 21.83 02 Aug 2007 331.47 31.91 332.47 31.63 333.47 31.35 334.47 31.07 335.47 30.80 336.47 30.52 337.47 30.44 338.47 30.17 339.47 30.09 340.47 29.82 341.47 29.75 342.47 29.47 343.47 29.40 344.47 29.33 345.47 29.05 346.47 28.98 347.47 28.91 348.47 28.64 349.47 28.57 350.47 28.50 351.47 28.43 352.47 28.37 353.47 28.10 354.47 28.03 355.47 27.66 356.47 27.28 357.47 26.91 358.47 26.53 359.47 26.16 000.47 26.04 001.47 25.97 002.47 25.91 003.47 25.85 004.47 25.59 005.47 25.32 006.47 25.06 007.47 24.80 008.47 24.54 009.47 24.24 010.47 23.90 011.47 23.57 012.47 23.44 013.47 23.25 014.47 22.99 015.47 22.73 016.47 22.48 03 Aug 2007 333.22 32.81 334.22 32.53 335.22 32.25 336.22 31.98 337.22 31.70 338.22 31.43 339.22 31.16 340.22 30.88 341.22 30.61 342.22 30.53 343.22 30.26 344.22 30.19 345.22 29.92 346.22 29.84 347.22 29.57 348.22 29.50 349.22 29.43 350.22 29.16 351.22 29.09 352.22 29.02 353.22 28.75 354.22 28.68 355.22 28.61 356.22 28.54 357.22 28.47 358.22 28.21 359.22 28.14 000.22 28.07 001.22 28.00 002.22 27.72 003.22 27.37 004.22 27.01 005.22 26.66 006.22 26.32 007.22 25.97 008.22 25.75 009.22 25.69 010.22 25.42 011.22 25.16 012.22 24.90 013.22 24.64 014.22 24.37 015.22 24.11 016.22 23.85 017.22 23.59 018.22 23.33 04 Aug 2007 334.95 34.33 335.95 34.05 336.95 33.78 337.95 33.51 338.95 33.23 339.95 32.96 340.95 32.69 341.95 32.41 342.95 32.14 343.95 31.87 344.95 31.59 345.95 31.52 346.95 31.25 347.95 30.98 348.95 30.91 349.95 30.63 350.95 30.56 351.95 30.29 352.95 30.22 353.95 30.15 354.95 29.88 355.95 29.81 356.95 29.74 357.95 29.47 358.95 29.40 359.95 29.33 000.95 29.26 001.95 28.99 002.95 28.92 003.95 28.86 004.95 28.79 005.95 28.72 006.95 28.45 007.95 28.39 008.95 28.32 009.95 28.14 010.95 27.80 011.95 27.46 012.95 27.13 013.95 26.79 014.95 26.46 015.95 26.13 016.95 25.80 017.95 25.47 018.95 25.14 019.95 24.82 05 Aug 2007 336.66 36.36 337.66 36.09 338.66 35.82 339.66 35.54 340.66 35.27 341.66 35.00 342.66 34.73 343.66 34.45 344.66 34.18 345.66 33.91 346.66 33.64 347.66 33.36 348.66 33.09 349.66 32.82 350.66 32.75 351.66 32.47 352.66 32.20 353.66 32.13 354.66 31.86 355.66 31.79 356.66 31.52 357.66 31.44 358.66 31.37 359.66 31.10 000.66 31.03 001.66 30.76 002.66 30.69 003.66 30.62 004.66 30.55 005.66 30.28 006.66 30.21 007.66 30.14 008.66 30.07 009.66 29.80 010.66 29.73 011.66 29.67 012.66 29.60 013.66 29.53 014.66 29.46 015.66 29.19 016.66 29.13 017.66 29.06 018.66 28.76 019.66 28.43 020.66 28.10 021.66 27.77 06 Aug 2007 339.56 39.63 340.56 39.36 341.56 39.09 342.56 38.82 343.56 38.54 344.56 38.27 345.56 38.00 346.56 37.73 347.56 37.46 348.56 37.18 349.56 36.91 350.56 36.64 351.56 36.37 352.56 36.10 353.56 35.82 354.56 35.55 355.56 35.48 356.56 35.21 357.56 34.94 358.56 34.86 359.56 34.59 000.56 34.52 001.56 34.25 002.56 34.18 003.56 34.11 004.56 33.83 005.56 33.76 006.56 33.49 007.56 33.42 008.56 33.35 009.56 33.28 010.56 33.01 011.56 32.94 012.56 32.87 013.56 32.59 014.56 32.52 015.56 32.45 016.56 32.38 017.56 32.31 018.56 32.04 019.56 31.97 020.56 31.91 021.56 31.84 022.56 31.77 07 Aug 2007 341.22 43.16 342.22 42.89 343.22 42.62 344.22 42.35 345.22 42.08 346.22 41.80 347.22 41.53 348.22 41.26 349.22 40.99 350.22 40.72 351.22 40.45 352.22 40.18 353.22 39.91 354.22 39.63 355.22 39.36 356.22 39.09 357.22 38.82 358.22 38.55 359.22 38.27 000.22 38.20 001.22 37.93 002.22 37.66 003.22 37.58 004.22 37.31 005.22 37.24 006.22 36.97 007.22 36.89 008.22 36.82 009.22 36.55 010.22 36.48 011.22 36.20 012.22 36.13 013.22 36.06 014.22 35.79 015.22 35.71 016.22 35.64 017.22 35.57 018.22 35.30 019.22 35.23 020.22 35.15 021.22 35.08 022.22 35.01 023.22 34.74 024.22 34.67 08 Aug 2007 342.85 45.74 343.85 45.47 344.85 45.20 345.85 44.93 346.85 44.66 347.85 44.39 348.85 44.12 349.85 43.85 350.85 43.58 351.85 43.31 352.85 43.04 353.85 42.77 354.85 42.50 355.85 42.22 356.85 41.95 357.85 41.68 358.85 41.41 359.85 41.14 000.85 40.86 001.85 40.59 002.85 40.32 003.85 40.05 004.85 39.97 005.85 39.70 006.85 39.63 007.85 39.35 008.85 39.28 009.85 39.01 010.85 38.93 011.85 38.66 012.85 38.59 013.85 38.31 014.85 38.24 015.85 38.16 016.85 37.89 017.85 37.82 018.85 37.74 019.85 37.47 020.85 37.39 021.85 37.32 022.85 37.25 023.85 36.97 024.85 36.90 025.85 36.82 09 Aug 2007 344.46 47.30 345.46 47.04 346.46 46.77 347.46 46.50 348.46 46.23 349.46 45.96 350.46 45.70 351.46 45.43 352.46 45.16 353.46 44.89 354.46 44.62 355.46 44.35 356.46 44.08 357.46 43.81 358.46 43.54 359.46 43.26 000.46 42.99 001.46 42.72 002.46 42.45 003.46 42.17 004.46 41.90 005.46 41.63 006.46 41.35 007.46 41.08 008.46 41.01 009.46 40.73 010.46 40.46 011.46 40.38 012.46 40.11 013.46 40.03 014.46 39.96 015.46 39.68 016.46 39.61 017.46 39.33 018.46 39.25 019.46 39.18 020.46 38.90 021.46 38.83 022.46 38.75 023.46 38.47 024.46 38.40 025.46 38.32 026.46 38.24 027.46 37.97 10 Aug 2007 346.04 48.11 347.04 47.85 348.04 47.58 349.04 47.32 350.04 47.05 351.04 46.78 352.04 46.52 353.04 46.25 354.04 45.98 355.04 45.71 356.04 45.44 357.04 45.17 358.04 44.90 359.04 44.63 000.04 44.36 001.04 44.09 002.04 43.82 003.04 43.55 004.04 43.27 005.04 43.00 006.04 42.73 007.04 42.45 008.04 42.18 009.04 41.90 010.04 41.63 011.04 41.35 012.04 41.28 013.04 41.00 014.04 40.92 015.04 40.65 016.04 40.57 017.04 40.29 018.04 40.21 019.04 39.94 020.04 39.86 021.04 39.78 022.04 39.50 023.04 39.42 024.04 39.34 025.04 39.06 026.04 38.98 027.04 38.90 028.04 38.62 029.04 38.54 11 Aug 2007 347.59 48.42 348.59 48.16 349.59 47.90 350.59 47.63 351.59 47.37 352.59 47.10 353.59 46.84 354.59 46.57 355.59 46.30 356.59 46.04 357.59 45.77 358.59 45.50 359.59 45.23 000.59 44.96 001.59 44.69 002.59 44.42 003.59 44.14 004.59 43.87 005.59 43.60 006.59 43.32 007.59 43.05 008.59 42.77 009.59 42.50 010.59 42.22 011.59 41.94 012.59 41.67 013.59 41.39 014.59 41.31 015.59 41.03 016.59 40.75 017.59 40.67 018.59 40.39 019.59 40.31 020.59 40.23 021.59 39.94 022.59 39.86 023.59 39.58 024.59 39.50 025.59 39.41 026.59 39.33 027.59 39.04 028.59 38.96 029.59 38.87 030.59 38.79 12 Aug 2007 349.11 48.44 350.11 48.17 351.11 47.91 352.11 47.65 353.11 47.39 354.11 47.12 355.11 46.86 356.11 46.59 357.11 46.33 358.11 46.06 359.11 45.79 000.11 45.52 001.11 45.25 002.11 44.98 003.11 44.71 004.11 44.44 005.11 44.16 006.11 43.89 007.11 43.61 008.11 43.34 009.11 43.06 010.11 42.78 011.11 42.50 012.11 42.22 013.11 41.94 014.11 41.66 015.11 41.38 016.11 41.10 017.11 40.82 018.11 40.73 019.11 40.65 020.11 40.36 021.11 40.28 022.11 39.99 023.11 39.90 024.11 39.62 025.11 39.53 026.11 39.44 027.11 39.35 028.11 39.06 029.11 38.97 030.11 38.88 031.11 38.79 032.11 38.50 13 Aug 2007 350.60 48.22 351.60 47.96 352.60 47.70 353.60 47.43 354.60 47.17 355.60 46.91 356.60 46.64 357.60 46.38 358.60 46.11 359.60 45.84 000.60 45.57 001.60 45.30 002.60 45.03 003.60 44.76 004.60 44.49 005.60 44.21 006.60 43.93 007.60 43.66 008.60 43.38 009.60 43.10 010.60 42.82 011.60 42.54 012.60 42.26 013.60 41.97 014.60 41.69 015.60 41.40 016.60 41.12 017.60 40.83 018.60 40.54 019.60 40.45 020.60 40.16 021.60 40.07 022.60 39.98 023.60 39.69 024.60 39.59 025.60 39.30 026.60 39.20 027.60 39.11 028.60 39.01 029.60 38.71 030.60 38.62 031.60 38.52 032.60 38.42 033.60 38.32 14 Aug 2007 352.96 47.63 353.96 47.37 354.96 47.11 355.96 46.85 356.96 46.59 357.96 46.32 358.96 46.05 359.96 45.78 000.96 45.52 001.96 45.24 002.96 44.97 003.96 44.70 004.96 44.42 005.96 44.15 006.96 43.87 007.96 43.59 008.96 43.31 009.96 43.02 010.96 42.74 011.96 42.46 012.96 42.17 013.96 41.88 014.96 41.59 015.96 41.30 016.96 41.01 017.96 40.72 018.96 40.42 019.96 40.13 020.96 40.03 021.96 39.73 022.96 39.63 023.96 39.53 024.96 39.23 025.96 39.13 026.96 39.03 027.96 38.73 028.96 38.62 029.96 38.52 030.96 38.41 031.96 38.30 032.96 38.20 033.96 38.09 15 Aug 2007 354.39 47.20 355.39 46.94 356.39 46.68 357.39 46.41 358.39 46.14 359.39 45.88 000.39 45.61 001.39 45.34 002.39 45.06 003.39 44.79 004.39 44.51 005.39 44.23 006.39 43.95 007.39 43.67 008.39 43.39 009.39 43.10 010.39 42.82 011.39 42.53 012.39 42.24 013.39 41.94 014.39 41.65 015.39 41.36 016.39 41.06 017.39 40.76 018.39 40.46 019.39 40.16 020.39 39.85 021.39 39.55 022.39 39.44 023.39 39.34 024.39 39.03 025.39 38.92 026.39 38.80 027.39 38.69 028.39 38.38 029.39 38.26 030.39 38.15 031.39 38.03 032.39 37.91 033.39 37.80 034.39 37.68 035.39 37.56 16 Aug 2007 355.79 46.70 356.79 46.44 357.79 46.17 358.79 45.90 359.79 45.63 000.79 45.36 001.79 45.09 002.79 44.81 003.79 44.53 004.79 44.25 005.79 43.97 006.79 43.68 007.79 43.40 008.79 43.11 009.79 42.82 010.79 42.52 011.79 42.23 012.79 41.93 013.79 41.63 014.79 41.33 015.79 41.03 016.79 40.72 017.79 40.41 018.79 40.10 019.79 39.79 020.79 39.48 021.79 39.16 022.79 39.05 023.79 38.93 024.79 38.61 025.79 38.48 026.79 38.36 027.79 38.24 028.79 38.11 029.79 37.98 030.79 37.66 031.79 37.53 032.79 37.40 033.79 37.27 034.79 37.33 035.79 37.20 036.79 37.07 17 Aug 2007 357.16 46.15 358.16 45.88 359.16 45.61 000.16 45.34 001.16 45.06 002.16 44.78 003.16 44.50 004.16 44.22 005.16 43.93 006.16 43.64 007.16 43.35 008.16 43.06 009.16 42.76 010.16 42.46 011.16 42.16 012.16 41.86 013.16 41.55 014.16 41.24 015.16 40.93 016.16 40.61 017.16 40.30 018.16 39.98 019.16 39.66 020.16 39.33 021.16 39.01 022.16 38.68 023.16 38.55 024.16 38.42 025.16 38.08 026.16 37.95 027.16 37.81 028.16 37.67 029.16 37.53 030.16 37.39 031.16 37.24 032.16 37.10 033.16 36.95 034.16 36.81 035.16 36.86 036.16 36.71 037.16 36.57 038.16 36.42 18 Aug 2007 358.50 45.55 359.50 45.28 000.50 45.00 001.50 44.72 002.50 44.43 003.50 44.14 004.50 43.85 005.50 43.56 006.50 43.26 007.50 42.96 008.50 42.66 009.50 42.35 010.50 42.04 011.50 41.73 012.50 41.41 013.50 41.09 014.50 40.77 015.50 40.45 016.50 40.12 017.50 39.79 018.50 39.45 019.50 39.12 020.50 38.78 021.50 38.44 022.50 38.29 023.50 37.95 024.50 37.80 025.50 37.65 026.50 37.49 027.50 37.34 028.50 37.18 029.50 37.02 030.50 36.87 031.50 36.70 032.50 36.74 033.50 36.58 034.50 36.42 035.50 36.25 036.50 36.09 037.50 36.12 038.50 35.96 039.50 35.79 19 Aug 2007 359.81 44.90 000.81 44.61 001.81 44.32 002.81 44.03 003.81 43.73 004.81 43.43 005.81 43.13 006.81 42.82 007.81 42.51 008.81 42.19 009.81 41.87 010.81 41.55 011.81 41.22 012.81 40.89 013.81 40.56 014.81 40.22 015.81 39.88 016.81 39.53 017.81 39.19 018.81 38.84 019.81 38.48 020.81 38.12 021.81 37.76 022.81 37.60 023.81 37.43 024.81 37.26 025.81 37.09 026.81 36.92 027.81 36.74 028.81 36.57 029.81 36.59 030.81 36.41 031.81 36.23 032.81 36.05 033.81 36.06 034.81 35.88 035.81 35.70 036.81 35.71 037.81 35.53 038.81 35.55 039.81 35.37 040.81 35.19 20 Aug 2007 001.68 44.00 002.68 43.70 003.68 43.39 004.68 43.08 005.68 42.77 006.68 42.44 007.68 42.12 008.68 41.79 009.68 41.46 010.68 41.12 011.68 40.78 012.68 40.43 013.68 40.08 014.68 39.72 015.68 39.36 016.68 39.00 017.68 38.63 018.68 38.26 019.68 37.88 020.68 37.51 021.68 37.32 022.68 36.94 023.68 36.75 024.68 36.56 025.68 36.36 026.68 36.37 027.68 36.17 028.68 36.17 029.68 35.97 030.68 35.77 031.68 35.76 032.68 35.56 033.68 35.35 034.68 35.35 035.68 35.14 036.68 35.14 037.68 34.94 038.68 34.94 039.68 34.94 040.68 34.74 041.68 34.75 21 Aug 2007 002.93 43.19 003.93 42.87 004.93 42.54 005.93 42.21 006.93 41.87 007.93 41.52 008.93 41.17 009.93 40.82 010.93 40.46 011.93 40.10 012.93 39.73 013.93 39.35 014.93 38.97 015.93 38.59 016.93 38.20 017.93 37.81 018.93 37.41 019.93 37.01 020.93 36.80 021.93 36.39 022.93 36.18 023.93 36.16 024.93 35.95 025.93 35.72 026.93 35.70 027.93 35.48 028.93 35.45 029.93 35.22 030.93 35.19 031.93 34.97 032.93 34.94 033.93 34.91 034.93 34.69 035.93 34.66 036.93 34.44 037.93 34.42 038.93 34.40 039.93 34.38 040.93 34.17 041.93 34.16 042.93 33.96 22 Aug 2007 004.16 42.26 005.16 41.91 006.16 41.56 007.16 41.19 008.16 40.83 009.16 40.45 010.16 40.07 011.16 39.69 012.16 39.30 013.16 38.90 014.16 38.50 015.16 38.09 016.16 37.68 017.16 37.26 018.16 36.83 019.16 36.40 020.16 36.17 021.16 35.93 022.16 35.69 023.16 35.45 024.16 35.20 025.16 35.15 026.16 35.10 027.16 34.85 028.16 34.79 029.16 34.74 030.16 34.49 031.16 34.43 032.16 34.38 033.16 34.33 034.16 34.08 035.16 34.03 036.16 33.99 037.16 33.95 038.16 33.92 039.16 33.68 040.16 33.66 041.16 33.64 042.16 33.22 043.16 32.81 044.16 32.21 23 Aug 2007 005.35 41.17 006.35 40.79 007.35 40.40 008.35 40.01 009.35 39.60 010.35 39.19 011.35 38.78 012.35 38.35 013.35 37.92 014.35 37.48 015.35 37.04 016.35 36.59 017.35 36.14 018.35 35.68 019.35 35.41 020.35 35.14 021.35 34.87 022.35 34.79 023.35 34.71 024.35 34.43 025.35 34.35 026.35 34.27 027.35 34.18 028.35 34.10 044.35 05.91 045.35 05.83 24 Aug 2007 006.52 39.89 007.52 39.46 008.52 39.03 009.52 38.59 010.52 38.14 011.52 37.68 012.52 37.22 013.52 36.75 014.52 36.27 015.52 35.79 016.52 35.30 017.52 35.00 018.52 34.70 019.52 34.40 020.52 34.29 021.52 33.98 022.52 33.86 023.52 33.75 024.52 33.63 025.52 33.52 026.52 41.75 027.52 41.65 028.52 41.54 029.52 41.44 030.52 41.34 031.52 41.25 032.52 41.16 033.52 41.07 034.52 40.99 035.52 40.92 036.52 40.85 037.52 40.79 038.52 40.74 039.52 40.70 040.52 40.66 041.52 40.64 042.52 40.02 043.52 39.61 044.52 05.01 045.52 04.91 046.52 05.01 25 Aug 2007 007.66 38.33 008.66 37.86 009.66 37.37 010.66 36.88 011.66 36.38 012.66 35.87 013.66 35.35 015.66 51.95 016.66 51.95 017.66 51.95 018.66 51.95 019.66 51.95 020.66 51.95 021.66 51.95 022.66 51.95 023.66 51.95 024.66 51.95 025.66 51.95 026.66 51.95 027.66 51.95 028.66 51.95 029.66 51.95 030.66 51.95 031.66 51.95 032.66 51.95 033.66 51.95 034.66 51.95 035.66 51.95 036.66 51.95 037.66 51.95 038.66 51.95 039.66 51.95 040.66 51.95 041.66 51.95 042.66 51.95 043.66 51.95 044.66 51.95 045.66 51.95 046.66 04.18 047.66 04.26 26 Aug 2007 008.97 36.35 009.97 35.81 010.97 35.26 012.97 51.87 013.97 51.87 014.97 51.87 015.97 51.87 016.97 51.87 017.97 51.87 018.97 51.87 019.97 51.87 020.97 51.87 021.97 51.87 022.97 51.87 023.97 51.87 024.97 51.87 025.97 51.87 026.97 51.87 027.97 51.87 028.97 51.87 029.97 51.87 030.97 51.87 031.97 51.87 032.97 51.87 033.97 51.87 034.97 51.87 035.97 51.87 036.97 51.87 037.97 51.87 038.97 51.87 039.97 51.87 040.97 51.87 041.97 51.87 042.97 03.70 043.97 03.79 044.97 03.68 045.97 03.76 046.97 03.63 047.97 03.70 27 Aug 2007 010.06 52.01 011.06 52.01 012.06 52.01 013.06 52.01 014.06 52.01 015.06 52.01 016.06 52.01 017.06 52.01 018.06 52.01 019.06 52.01 020.06 52.01 021.06 52.01 022.06 52.01 023.06 52.01 024.06 52.01 025.06 52.01 026.06 52.01 027.06 52.01 028.06 52.01 029.06 52.01 030.06 52.01 031.06 52.01 032.06 52.01 033.06 52.01 034.06 52.01 035.06 52.01 036.06 52.01 037.06 52.01 038.06 52.01 039.06 52.01 040.06 03.56 041.06 03.46 042.06 03.55 043.06 03.44 044.06 03.52 045.06 03.39 046.06 03.46 047.06 03.52 048.06 03.37 049.06 03.42 28 Aug 2007 011.13 52.17 012.13 52.17 013.13 52.17 014.13 52.17 015.13 52.17 016.13 52.17 017.13 52.17 018.13 52.17 019.13 52.17 020.13 52.17 021.13 52.17 022.13 52.17 023.13 52.17 024.13 52.17 025.13 52.17 026.13 52.17 027.13 52.17 028.13 52.17 029.13 52.17 030.13 52.17 031.13 52.17 032.13 52.17 033.13 52.17 034.13 52.17 035.13 52.17 036.13 52.17 037.13 03.29 038.13 03.40 039.13 03.29 040.13 03.38 041.13 03.27 042.13 03.34 043.13 03.41 044.13 03.28 045.13 03.34 046.13 03.20 047.13 03.24 048.13 03.29 049.13 03.33 050.13 03.16 29 Aug 2007 012.41 52.53 013.41 52.53 014.41 52.53 015.41 52.53 016.41 52.53 017.41 52.53 018.41 52.53 019.41 52.53 020.41 52.53 021.41 52.53 022.41 52.53 023.41 52.53 024.41 52.53 025.41 52.53 026.41 52.53 027.41 52.53 028.41 52.53 029.41 52.53 030.41 52.53 031.41 52.53 032.41 52.53 033.41 52.53 034.41 03.31 035.41 03.42 036.41 03.51 037.41 03.40 038.41 03.49 039.41 03.37 040.41 03.44 041.41 03.51 042.41 03.37 043.41 03.43 044.41 03.48 045.41 03.33 046.41 03.37 047.41 03.41 048.41 03.44 049.41 03.27 050.41 03.29 051.41 03.31 30 Aug 2007 013.43 53.10 014.43 53.10 015.43 53.10 016.43 53.10 017.43 53.10 018.43 53.10 019.43 53.10 020.43 53.10 021.43 53.10 022.43 53.10 023.43 53.10 024.43 53.10 025.43 53.10 026.43 53.10 027.43 53.10 028.43 53.10 029.43 53.10 030.43 03.64 031.43 03.76 032.43 03.86 033.43 03.76 034.43 03.86 035.43 03.74 036.43 03.82 037.43 03.90 038.43 03.77 039.43 03.83 040.43 03.89 041.43 03.74 042.43 03.79 043.43 03.84 044.43 03.88 045.43 03.71 046.43 03.75 047.43 03.77 048.43 03.80 049.43 03.81 050.43 03.63 051.43 03.64 052.43 03.65 31 Aug 2007 014.42 53.68 015.42 53.68 016.42 53.68 017.42 53.68 018.42 53.68 019.42 53.68 020.42 53.68 021.42 53.68 022.42 53.68 023.42 53.68 024.42 53.68 025.42 53.68 026.42 53.68 027.42 04.14 028.42 04.25 029.42 04.16 030.42 04.26 031.42 04.15 032.42 04.24 033.42 04.32 034.42 04.20 035.42 04.27 036.42 04.33 037.42 04.39 038.42 04.25 039.42 04.30 040.42 04.35 041.42 04.19 042.42 04.22 043.42 04.26 044.42 04.29 045.42 04.31 046.42 04.13 047.42 04.15 048.42 04.16 049.42 04.17 050.42 04.18 051.42 03.98 052.42 03.98 053.42 03.98 01 Sep 2007 015.40 54.26 016.40 54.26 017.40 54.26 018.40 54.26 019.40 54.26 020.40 54.26 021.40 54.26 022.40 54.26 023.40 54.26 024.40 04.68 025.40 04.60 026.40 04.70 027.40 04.80 028.40 04.70 029.40 04.78 030.40 04.86 031.40 04.74 032.40 04.81 033.40 04.88 034.40 04.74 035.40 04.79 036.40 04.84 037.40 04.89 038.40 04.73 039.40 04.77 040.40 04.80 041.40 04.83 042.40 04.65 043.40 04.68 044.40 04.69 045.40 04.71 046.40 04.72 047.40 04.52 048.40 04.53 049.40 04.53 050.40 04.52 051.40 04.52 052.40 04.51 053.40 04.50 054.40 04.28 02 Sep 2007 015.72 55.05 016.72 55.05 017.72 55.05 018.72 55.05 019.72 55.05 020.72 05.39 021.72 05.31 022.72 05.42 023.72 05.52 024.72 05.42 025.72 05.51 026.72 05.59 027.72 05.47 028.72 05.54 029.72 05.61 030.72 05.48 031.72 05.53 032.72 05.59 033.72 05.63 034.72 05.48 035.72 05.52 036.72 05.55 037.72 05.59 038.72 05.41 039.72 05.44 040.72 05.46 041.72 05.47 042.72 05.48 043.72 05.29 044.72 05.30 045.72 05.30 046.72 05.30 047.72 05.29 048.72 05.29 049.72 05.28 050.72 05.06 051.72 05.05 052.72 05.03 053.72 05.00 054.72 04.98 055.72 04.95 03 Sep 2007 016.66 55.52 017.66 05.88 018.66 05.80 019.66 05.90 020.66 05.80 021.66 05.90 022.66 05.99 023.66 05.87 024.66 05.95 025.66 06.02 026.66 06.09 027.66 05.95 028.66 06.01 029.66 06.06 030.66 05.91 031.66 05.95 032.66 05.99 033.66 06.02 034.66 06.05 035.66 05.88 036.66 05.90 037.66 05.92 038.66 05.94 039.66 05.95 040.66 05.75 041.66 05.76 042.66 05.76 043.66 05.76 044.66 05.75 045.66 05.75 046.66 05.73 047.66 05.52 048.66 05.50 049.66 05.48 050.66 05.46 051.66 05.43 052.66 05.40 053.66 05.37 054.66 05.34 055.66 05.30 056.66 05.06 04 Sep 2007 017.57 05.86 018.57 05.95 019.57 06.04 020.57 05.92 021.57 06.00 022.57 06.07 023.57 06.13 024.57 05.99 025.57 06.05 026.57 06.10 027.57 05.94 028.57 05.99 029.57 06.02 030.57 06.05 031.57 06.08 032.57 05.91 033.57 05.93 034.57 05.95 035.57 05.96 036.57 05.97 037.57 05.78 038.57 05.78 039.57 05.78 040.57 05.78 041.57 05.77 042.57 05.76 043.57 05.75 044.57 05.53 045.57 05.51 046.57 05.49 047.57 05.47 048.57 05.44 049.57 05.41 050.57 05.38 051.57 05.34 052.57 05.30 053.57 05.06 054.57 05.02 055.57 04.97 056.57 04.92 057.57 04.87 05 Sep 2007 018.47 06.08 019.47 06.15 020.47 06.21 021.47 06.07 022.47 06.12 023.47 06.17 024.47 06.01 025.47 06.05 026.47 06.09 027.47 06.12 028.47 06.15 029.47 05.97 030.47 05.99 031.47 06.00 032.47 06.01 033.47 06.02 034.47 05.83 035.47 05.83 036.47 05.83 037.47 05.82 038.47 05.81 039.47 05.80 040.47 05.79 041.47 05.57 042.47 05.55 043.47 05.53 044.47 05.50 045.47 05.47 046.47 05.44 047.47 05.40 048.47 05.37 049.47 05.33 050.47 05.28 051.47 05.04 052.47 04.99 053.47 04.94 054.47 04.89 055.47 04.90 056.47 04.96 057.47 05.02 058.47 05.06 06 Sep 2007 019.34 06.23 020.34 06.28 021.34 06.32 022.34 06.15 023.34 06.19 024.34 06.21 025.34 06.24 026.34 06.06 027.34 06.07 028.34 06.09 029.34 06.10 030.34 06.10 031.34 05.90 032.34 05.90 033.34 05.90 034.34 05.89 035.34 05.88 036.34 05.87 037.34 05.85 038.34 05.63 039.34 05.61 040.34 05.58 041.34 05.55 042.34 05.52 043.34 05.49 044.34 05.45 045.34 05.41 046.34 05.37 047.34 05.32 048.34 05.08 049.34 05.03 050.34 04.97 051.34 05.00 052.34 05.08 053.34 05.14 054.34 05.19 055.34 05.43 056.34 05.46 057.34 05.47 058.34 05.68 059.34 05.67 07 Sep 2007 019.50 06.30 020.50 06.32 021.50 06.35 022.50 06.37 023.50 06.38 024.50 06.19 025.50 06.20 026.50 06.21 027.50 06.21 028.50 06.21 029.50 06.00 030.50 05.99 031.50 05.98 032.50 05.97 033.50 05.95 034.50 05.93 035.50 05.91 036.50 05.68 037.50 05.65 038.50 05.62 039.50 05.58 040.50 05.55 041.50 05.50 042.50 05.46 043.50 05.42 044.50 05.37 045.50 05.12 046.50 05.10 047.50 05.21 048.50 05.30 049.50 05.37 050.50 05.44 051.50 05.68 052.50 05.72 053.50 05.74 054.50 05.95 055.50 05.94 056.50 05.93 057.50 06.11 058.50 06.07 059.50 06.23 060.50 06.18 08 Sep 2007 020.34 06.62 021.34 06.43 022.34 06.44 023.34 06.44 024.34 06.43 025.34 06.43 026.34 06.42 027.34 06.21 028.34 06.19 029.34 06.18 030.34 06.15 031.34 06.13 032.34 06.10 033.34 05.87 034.34 05.84 035.34 05.81 036.34 05.77 037.34 05.73 038.34 05.68 039.34 05.64 040.34 05.59 041.34 05.54 042.34 05.51 043.34 05.64 044.34 05.75 045.34 05.84 046.34 05.92 047.34 05.98 048.34 06.03 049.34 06.26 050.34 06.28 051.34 06.29 052.34 06.48 053.34 06.47 054.34 06.44 055.34 06.60 056.34 06.56 057.34 06.70 058.34 06.64 059.34 06.76 060.34 06.68 061.34 06.80 09 Sep 2007 021.17 06.59 022.17 06.58 023.17 06.56 024.17 06.55 025.17 06.33 026.17 06.31 027.17 06.28 028.17 06.25 029.17 06.22 030.17 06.19 031.17 06.15 032.17 05.91 033.17 05.87 034.17 05.83 035.17 05.78 036.17 05.73 037.17 05.84 038.17 05.82 039.17 05.97 040.17 06.11 041.17 06.23 042.17 06.32 043.17 06.40 044.17 06.47 045.17 06.51 046.17 06.75 047.17 06.77 048.17 06.77 049.17 06.76 050.17 06.95 051.17 06.92 052.17 06.88 053.17 07.03 054.17 06.97 055.17 07.10 056.17 07.02 057.17 07.14 058.17 07.05 059.17 07.15 060.17 07.04 061.17 07.13 062.17 07.01 10 Sep 2007 021.98 06.86 022.98 06.63 023.98 06.60 024.98 06.57 025.98 06.54 026.98 06.50 027.98 06.46 028.98 06.41 029.98 06.17 030.98 06.14 031.98 06.42 032.98 06.46 033.98 06.68 034.98 06.68 035.98 06.84 036.98 06.99 037.98 07.11 038.98 07.21 039.98 07.30 040.98 07.36 041.98 07.41 042.98 07.44 043.98 07.46 044.98 07.47 045.98 07.46 046.98 07.64 047.98 07.61 048.98 07.56 049.98 07.71 050.98 07.65 051.98 07.58 052.98 07.69 053.98 07.61 054.98 07.71 055.98 07.60 056.98 07.69 057.98 07.57 058.98 07.65 059.98 07.72 060.98 07.58 061.98 07.64 062.98 07.49 11 Sep 2007 022.12 06.78 023.12 06.74 024.12 06.70 025.12 06.65 026.12 06.88 027.12 07.06 028.12 07.20 029.12 07.30 030.12 07.36 031.12 07.59 032.12 07.59 033.12 07.77 034.12 07.71 035.12 07.84 036.12 07.94 037.12 08.02 038.12 08.08 039.12 08.12 040.12 08.15 041.12 08.17 042.12 08.16 043.12 08.15 044.12 08.12 045.12 08.28 046.12 08.23 047.12 08.17 048.12 08.30 049.12 08.22 050.12 08.13 051.12 08.23 052.12 08.13 053.12 08.21 054.12 08.09 055.12 08.17 056.12 08.03 057.12 08.10 058.12 08.15 059.12 08.00 060.12 08.04 061.12 07.88 062.12 07.91 063.12 07.94 064.12 07.77 065.12 07.79 12 Sep 2007 023.50 08.09 024.50 08.30 025.50 08.46 026.50 08.38 027.50 08.65 028.50 08.69 029.50 08.69 030.50 08.86 031.50 08.80 032.50 08.92 033.50 08.81 034.50 08.89 035.50 08.94 036.50 08.97 037.50 08.99 038.50 08.99 039.50 08.98 040.50 08.96 041.50 08.92 042.50 09.07 043.50 09.00 044.50 08.93 045.50 08.85 046.50 08.96 047.50 08.86 048.50 08.95 049.50 08.83 050.50 08.71 051.50 08.78 052.50 08.64 053.50 08.70 054.50 08.55 055.50 08.59 056.50 08.63 057.50 08.46 058.50 08.49 059.50 08.32 060.50 08.34 061.50 08.35 062.50 08.16 063.50 08.17 064.50 08.17 065.50 08.17 13 Sep 2007 024.27 10.08 025.27 09.94 026.27 09.96 027.27 10.15 028.27 10.11 029.27 10.03 030.27 10.13 031.27 10.01 032.27 10.07 033.27 10.10 034.27 10.12 035.27 10.11 036.27 10.10 037.27 10.07 038.27 10.02 039.27 09.97 040.27 09.90 041.27 09.82 042.27 09.93 043.27 09.83 044.27 09.72 045.27 09.80 046.27 09.68 047.27 09.55 048.27 09.61 049.27 09.46 050.27 09.51 051.27 09.36 052.27 09.39 053.27 09.22 054.27 09.25 055.27 09.27 056.27 09.09 057.27 09.10 058.27 08.90 059.27 08.91 060.27 08.91 061.27 08.70 062.27 08.69 063.27 08.68 064.27 08.66 065.27 08.44 066.27 08.42 14 Sep 2007 025.58 11.52 026.58 11.44 027.58 11.53 028.58 11.39 029.58 11.43 030.58 11.45 031.58 11.25 032.58 11.24 033.58 11.20 034.58 11.16 035.58 11.10 036.58 11.03 037.58 10.94 038.58 10.85 039.58 10.94 040.58 10.83 041.58 10.71 042.58 10.58 043.58 10.64 044.58 10.49 045.58 10.54 046.58 10.38 047.58 10.42 048.58 10.25 049.58 10.27 050.58 10.09 051.58 10.10 052.58 09.91 053.58 09.92 054.58 09.72 055.58 09.71 056.58 09.70 057.58 09.49 058.58 09.48 059.58 09.46 060.58 09.23 061.58 09.21 062.58 09.18 063.58 08.95 064.58 08.91 065.58 08.87 066.58 08.83 067.58 08.59 15 Sep 2007 026.83 12.85 027.83 12.66 028.83 12.64 029.83 12.60 030.83 12.55 031.83 12.49 032.83 12.21 033.83 12.12 034.83 12.22 035.83 12.10 036.83 11.98 037.83 11.85 038.83 11.71 039.83 11.76 040.83 11.61 041.83 11.45 042.83 11.48 043.83 11.31 044.83 11.13 045.83 11.14 046.83 10.95 047.83 10.96 048.83 10.76 049.83 10.75 050.83 10.54 051.83 10.53 052.83 10.52 053.83 10.30 054.83 10.27 055.83 10.24 056.83 10.01 057.83 09.98 058.83 09.94 059.83 09.70 060.83 09.66 061.83 09.62 062.83 09.37 063.83 09.32 064.83 09.26 065.83 09.21 066.83 08.95 067.83 08.89 068.83 08.83 16 Sep 2007 028.02 14.06 029.02 13.98 030.02 13.87 031.02 13.76 032.02 13.64 033.02 13.50 034.02 13.36 035.02 13.21 036.02 13.05 037.02 13.08 038.02 12.91 039.02 12.73 040.02 12.74 041.02 12.55 042.02 12.35 043.02 12.35 044.02 12.15 045.02 12.14 046.02 11.92 047.02 11.90 048.02 11.68 049.02 11.65 050.02 11.42 051.02 11.39 052.02 11.35 053.02 11.11 054.02 11.07 055.02 11.02 056.02 10.77 057.02 10.72 058.02 10.67 059.02 10.41 060.02 10.35 061.02 10.29 062.02 10.02 063.02 09.96 064.02 09.89 065.02 09.82 066.02 09.75 067.02 09.47 068.02 09.39 069.02 09.32 070.02 09.24 17 Sep 2007 028.74 15.41 029.74 15.25 030.74 15.08 031.74 14.91 032.74 14.73 033.74 14.54 034.74 14.55 035.74 14.35 036.74 14.14 037.74 13.93 038.74 13.92 039.74 13.70 040.74 13.68 041.74 13.45 042.74 13.22 043.74 13.18 044.74 12.94 045.74 12.90 046.74 12.66 047.74 12.61 048.74 12.56 049.74 12.31 050.74 12.25 051.74 11.99 052.74 11.93 053.74 11.86 054.74 11.60 055.74 11.53 056.74 11.46 057.74 11.39 058.74 11.11 059.74 11.03 060.74 10.96 061.74 10.68 062.74 10.59 063.74 10.51 064.74 10.42 065.74 10.33 066.74 10.04 067.74 09.95 068.74 09.86 069.74 09.76 070.74 09.67 18 Sep 2007 029.87 14.91 030.87 14.90 031.87 14.87 032.87 14.85 033.87 15.02 034.87 14.98 035.87 15.14 036.87 15.10 037.87 15.05 038.87 14.80 039.87 14.55 040.87 14.50 041.87 14.24 042.87 14.18 043.87 13.91 044.87 13.85 045.87 13.78 046.87 13.51 047.87 13.43 048.87 13.16 049.87 13.08 050.87 13.00 051.87 12.72 052.87 12.64 053.87 12.55 054.87 12.27 055.87 12.18 056.87 12.09 057.87 11.80 058.87 11.71 059.87 11.61 060.87 11.51 061.87 11.22 062.87 11.12 063.87 11.02 064.87 10.91 065.87 10.61 066.87 10.51 067.87 10.40 068.87 10.29 069.87 10.18 070.87 10.07 19 Sep 2007 030.96 14.48 031.96 14.61 032.96 14.54 033.96 14.67 034.96 14.60 035.96 14.73 036.96 14.65 037.96 14.77 038.96 14.89 039.96 14.80 040.96 14.92 041.96 14.83 042.96 14.94 043.96 14.85 044.96 14.96 045.96 14.67 046.96 14.57 047.96 14.28 048.96 14.18 049.96 14.08 050.96 13.78 051.96 13.68 052.96 13.57 053.96 13.27 054.96 13.16 055.96 13.06 056.96 12.95 057.96 12.64 058.96 12.53 059.96 12.41 060.96 12.30 061.96 11.99 062.96 11.87 063.96 11.76 064.96 11.64 065.96 11.52 066.96 11.20 067.96 11.08 068.96 10.96 069.96 10.83 070.96 10.71 071.96 10.38 072.96 10.26 20 Sep 2007 031.91 14.36 032.91 14.46 033.91 14.55 034.91 14.45 035.91 14.54 036.91 14.43 037.91 14.52 038.91 14.61 039.91 14.50 040.91 14.58 041.91 14.67 042.91 14.56 043.91 14.64 044.91 14.72 045.91 14.61 046.91 14.69 047.91 14.77 048.91 14.65 049.91 14.73 050.91 14.81 051.91 14.69 052.91 14.56 053.91 14.24 054.91 14.12 055.91 13.99 056.91 13.86 057.91 13.54 058.91 13.41 059.91 13.22 060.91 13.00 061.91 12.77 062.91 12.55 063.91 12.32 064.91 12.09 065.91 11.86 066.91 11.63 067.91 11.40 068.91 11.16 069.91 10.92 070.91 10.89 071.91 10.65 072.91 10.40 073.91 10.16 21 Sep 2007 033.02 14.69 034.02 14.55 035.02 14.61 036.02 14.67 037.02 14.53 038.02 14.60 039.02 14.66 040.02 14.52 041.02 14.58 042.02 14.64 043.02 14.70 044.02 14.56 045.02 14.62 046.02 14.68 047.02 14.74 048.02 14.60 049.02 14.66 050.02 14.72 051.02 14.78 052.02 14.64 053.02 14.70 054.02 14.75 055.02 14.58 056.02 14.35 057.02 14.13 058.02 13.90 059.02 13.67 060.02 13.44 061.02 13.20 062.02 12.97 063.02 12.74 064.02 12.50 065.02 12.27 066.02 12.03 067.02 11.79 068.02 11.55 069.02 11.31 070.02 11.06 071.02 10.82 072.02 10.77 073.02 10.52 074.02 10.28 22 Sep 2007 033.68 15.27 034.68 15.30 035.68 15.14 036.68 15.17 037.68 15.21 038.68 15.04 039.68 15.08 040.68 15.11 041.68 14.95 042.68 14.99 043.68 15.03 044.68 15.06 045.68 14.90 046.68 14.94 047.68 14.98 048.68 15.02 049.68 14.86 050.68 14.90 051.68 14.94 052.68 14.98 053.68 15.02 054.68 14.86 055.68 14.90 056.68 14.76 057.68 14.53 058.68 14.29 059.68 14.06 060.68 13.82 061.68 13.58 062.68 13.37 063.68 13.41 064.68 13.05 065.68 12.89 066.68 12.73 067.68 12.57 068.68 12.40 069.68 12.24 070.68 11.88 071.68 11.71 072.68 11.55 073.68 11.39 074.68 11.22 23 Sep 2007 034.63 16.55 035.63 16.56 036.63 16.37 037.63 16.38 038.63 16.19 039.63 16.20 040.63 16.21 041.63 16.03 042.63 16.04 043.63 16.06 044.63 15.88 045.63 15.89 046.63 15.91 047.63 15.93 048.63 15.75 049.63 15.77 050.63 15.79 051.63 15.81 052.63 15.64 053.63 15.66 054.63 15.68 055.63 15.70 056.63 15.73 057.63 15.53 058.63 15.29 059.63 15.04 060.63 14.80 061.63 14.56 062.63 14.31 063.63 14.06 064.63 13.92 065.63 13.94 066.63 13.96 067.63 13.99 068.63 14.01 069.63 13.84 070.63 13.66 071.63 13.48 072.63 13.11 073.63 12.93 074.63 12.76 075.63 12.58 076.63 12.38 24 Sep 2007 035.55 19.07 036.55 18.86 037.55 18.64 038.55 18.43 039.55 18.22 040.55 18.01 041.55 18.00 042.55 17.80 043.55 17.79 044.55 17.59 045.55 17.59 046.55 17.39 047.55 17.39 048.55 17.39 049.55 17.39 050.55 17.19 051.55 17.19 052.55 17.20 053.55 17.00 054.55 17.01 055.55 17.01 056.55 17.02 057.55 17.03 058.55 16.81 059.55 16.56 060.55 16.32 061.55 16.07 062.55 15.82 063.55 15.57 064.55 15.32 065.55 15.10 066.55 15.11 067.55 15.12 068.55 15.13 069.55 15.14 070.55 14.95 071.55 14.97 072.55 14.88 073.55 14.63 074.55 14.37 075.55 14.11 076.55 13.85 077.55 13.59 25 Sep 2007 036.44 21.45 037.44 21.20 038.44 21.15 039.44 21.11 040.44 20.86 041.44 20.82 042.44 20.77 043.44 20.72 044.44 20.54 045.44 20.32 046.44 20.10 047.44 20.08 048.44 19.86 049.44 19.84 050.44 19.83 051.44 19.61 052.44 19.60 053.44 19.59 054.44 19.37 055.44 19.36 056.44 19.35 057.44 19.14 058.44 19.14 059.44 18.95 060.44 18.70 061.44 18.44 062.44 18.19 063.44 17.94 064.44 17.68 065.44 17.43 066.44 17.29 067.44 17.29 068.44 17.09 069.44 17.08 070.44 17.08 071.44 17.08 072.44 17.08 073.44 16.98 074.44 16.72 075.44 16.46 076.44 16.20 077.44 15.94 26 Sep 2007 037.30 25.43 038.30 25.18 039.30 24.93 040.30 24.68 041.30 24.43 042.30 24.26 043.30 24.21 044.30 24.16 045.30 23.90 046.30 23.85 047.30 23.80 048.30 23.75 049.30 23.70 050.30 23.65 051.30 23.59 052.30 23.54 053.30 23.29 054.30 23.24 055.30 23.18 056.30 23.10 057.30 23.08 058.30 23.02 059.30 22.77 060.30 22.52 061.30 22.26 062.30 22.01 063.30 21.75 064.30 21.50 065.30 21.24 066.30 20.98 067.30 20.87 068.30 20.85 069.30 20.83 070.30 20.62 071.30 20.60 072.30 20.59 073.30 20.58 074.30 20.52 075.30 20.26 076.30 20.00 077.30 19.74 078.30 19.47 079.30 19.21 27 Sep 2007 037.91 29.88 038.91 29.63 039.91 29.42 040.91 29.16 041.91 28.89 042.91 28.63 043.91 28.37 044.91 28.11 045.91 27.85 046.91 27.59 047.91 27.34 048.91 27.08 049.91 26.83 050.91 26.76 051.91 26.71 052.91 26.65 053.91 26.60 054.91 26.54 055.91 26.49 056.91 26.43 057.91 26.37 058.91 26.32 059.91 26.26 060.91 26.01 061.91 25.75 062.91 25.49 063.91 25.24 064.91 24.98 065.91 24.72 066.91 24.54 067.91 24.31 068.91 24.28 069.91 24.25 070.91 24.22 071.91 24.19 072.91 24.16 073.91 24.13 074.91 23.99 075.91 23.73 076.91 23.47 077.91 23.21 078.91 22.95 079.91 22.68 28 Sep 2007 038.73 30.17 039.73 30.11 040.73 29.85 041.73 29.79 042.73 29.53 043.73 29.48 044.73 29.42 045.73 29.16 046.73 29.10 047.73 28.85 048.73 28.58 049.73 28.31 050.73 28.04 051.73 27.77 052.73 27.51 053.73 27.24 054.73 26.98 055.73 26.78 056.73 26.72 057.73 26.66 058.73 26.60 059.73 26.54 060.73 26.49 061.73 26.43 062.73 26.17 063.73 25.91 064.73 25.65 065.73 25.39 066.73 25.13 067.73 25.08 068.73 24.83 069.73 24.79 070.73 24.74 071.73 24.70 072.73 24.66 073.73 24.62 074.73 24.57 075.73 24.40 076.73 24.14 077.73 23.88 078.73 23.62 079.73 23.35 080.73 23.09 29 Sep 2007 039.52 30.39 040.52 30.13 041.52 30.07 042.52 29.81 043.52 29.74 044.52 29.48 045.52 29.42 046.52 29.36 047.52 29.30 048.52 29.04 049.52 28.98 050.52 28.92 051.52 28.86 052.52 28.67 053.52 28.38 054.52 28.10 055.52 27.82 056.52 27.55 057.52 27.27 058.52 26.99 059.52 26.72 060.52 26.51 061.52 26.45 062.52 26.39 063.52 26.33 064.52 26.07 065.52 25.81 066.52 25.63 067.52 25.37 068.52 25.31 069.52 25.24 070.52 25.18 071.52 25.12 072.52 25.07 073.52 25.01 074.52 24.95 075.52 24.69 076.52 24.55 077.52 24.29 078.52 24.03 079.52 23.77 080.52 23.51 081.52 23.25 30 Sep 2007 040.29 30.70 041.29 30.64 042.29 30.37 043.29 30.31 044.29 30.04 045.29 29.98 046.29 29.92 047.29 29.65 048.29 29.59 049.29 29.52 050.29 29.46 051.29 29.20 052.29 29.13 053.29 29.07 054.29 29.01 055.29 28.95 056.29 28.88 057.29 28.62 058.29 28.32 059.29 28.03 060.29 27.74 061.29 27.45 062.29 27.16 063.29 26.87 064.29 26.79 065.29 26.53 066.29 26.41 067.29 26.13 068.29 26.05 069.29 25.97 070.29 25.89 071.29 25.81 072.29 25.73 073.29 25.66 074.29 25.58 075.29 25.51 076.29 25.25 077.29 24.99 078.29 24.73 079.29 24.47 080.29 24.21 01 Oct 2007 041.04 31.11 042.04 30.84 043.04 30.78 044.04 30.51 045.04 30.44 046.04 30.37 047.04 30.11 048.04 30.04 049.04 29.97 050.04 29.91 051.04 29.64 052.04 29.58 053.04 29.51 054.04 29.44 055.04 29.38 056.04 29.31 057.04 29.25 058.04 28.98 059.04 28.92 060.04 28.86 061.04 28.61 062.04 28.30 063.04 27.99 064.04 27.68 065.04 27.37 066.04 27.07 067.04 26.96 068.04 26.86 069.04 26.56 070.04 26.46 071.04 26.36 072.04 26.26 073.04 26.17 074.04 26.07 075.04 25.98 076.04 25.85 077.04 25.59 078.04 25.33 079.04 25.07 080.04 24.80 081.04 24.54 02 Oct 2007 041.63 31.49 042.63 31.22 043.63 31.15 044.63 30.88 045.63 30.81 046.63 30.54 047.63 30.47 048.63 30.40 049.63 30.13 050.63 30.06 051.63 29.99 052.63 29.92 053.63 29.85 054.63 29.78 055.63 29.52 056.63 29.45 057.63 29.38 058.63 29.31 059.63 29.25 060.63 29.18 061.63 29.11 062.63 29.05 063.63 28.74 064.63 28.41 065.63 28.08 066.63 27.75 067.63 27.42 068.63 27.30 069.63 27.17 070.63 27.05 071.63 26.93 072.63 26.81 073.63 26.69 074.63 26.57 075.63 26.40 076.63 26.14 077.63 25.88 078.63 25.62 079.63 25.35 080.63 25.09 081.63 24.83 03 Oct 2007 042.35 31.78 043.35 31.51 044.35 31.44 045.35 31.16 046.35 31.09 047.35 30.81 048.35 30.74 049.35 30.67 050.35 30.39 051.35 30.32 052.35 30.25 053.35 30.18 054.35 30.10 055.35 29.83 056.35 29.76 057.35 29.69 058.35 29.62 059.35 29.55 060.35 29.48 061.35 29.41 062.35 29.34 063.35 29.27 064.35 29.20 065.35 28.97 066.35 28.61 067.35 28.26 068.35 27.90 069.35 27.75 070.35 27.60 071.35 27.45 072.35 27.30 073.35 27.15 074.35 27.01 075.35 26.86 076.35 26.60 077.35 26.33 078.35 26.07 079.35 25.80 080.35 25.54 081.35 25.28 082.35 25.02 04 Oct 2007 043.04 32.46 044.04 32.18 045.04 32.10 046.04 31.83 047.04 31.75 048.04 31.47 049.04 31.39 050.04 31.31 051.04 31.04 052.04 30.96 053.04 30.88 054.04 30.81 055.04 30.73 056.04 30.65 057.04 30.38 058.04 30.30 059.04 30.23 060.04 30.15 061.04 30.08 062.04 30.01 063.04 29.93 064.04 29.86 065.04 29.79 066.04 29.72 067.04 29.43 068.04 29.05 069.04 28.66 070.04 28.47 071.04 28.29 072.04 28.10 073.04 27.92 074.04 27.74 075.04 27.69 076.04 27.42 077.04 27.15 078.04 26.89 079.04 26.62 080.04 26.36 081.04 26.09 082.04 25.83 05 Oct 2007 043.73 32.96 044.73 32.68 045.73 32.60 046.73 32.31 047.73 32.23 048.73 31.95 049.73 31.86 050.73 31.78 051.73 31.70 052.73 31.41 053.73 31.33 054.73 31.25 055.73 31.17 056.73 31.09 057.73 31.01 058.73 30.93 059.73 30.85 060.73 30.77 061.73 30.69 062.73 30.62 063.73 30.54 064.73 30.46 065.73 30.38 066.73 30.31 067.73 29.95 068.73 29.52 069.73 29.09 070.73 28.86 071.73 28.84 072.73 28.61 073.73 28.39 074.73 28.37 075.73 28.15 076.73 27.98 077.73 27.72 078.73 27.45 079.73 27.18 080.73 26.91 081.73 26.65 082.73 26.38 06 Oct 2007 044.39 33.08 045.39 32.79 046.39 32.70 047.39 32.41 048.39 32.32 049.39 32.23 050.39 31.94 051.39 31.85 052.39 31.76 053.39 31.67 054.39 31.39 055.39 31.30 056.39 31.21 057.39 31.13 058.39 31.04 059.39 30.96 060.39 30.87 061.39 30.79 062.39 30.70 063.39 30.62 064.39 30.54 065.39 30.46 066.39 30.38 067.39 30.38 068.39 29.89 069.39 29.41 070.39 29.12 071.39 29.04 072.39 28.76 073.39 28.69 074.39 28.61 075.39 28.34 076.39 28.21 077.39 27.94 078.39 27.67 079.39 27.40 080.39 27.13 081.39 26.86 082.39 26.60 083.39 26.33 07 Oct 2007 045.05 32.91 046.05 32.62 047.05 32.52 048.05 32.22 049.05 32.12 050.05 32.03 051.05 31.93 052.05 31.63 053.05 31.54 054.05 31.44 055.05 31.35 056.05 31.26 057.05 31.16 058.05 31.07 059.05 30.98 060.05 30.89 061.05 30.80 062.05 30.71 063.05 30.62 064.05 30.53 065.05 30.44 066.05 30.36 067.05 30.27 068.05 29.83 069.05 29.27 070.05 29.11 071.05 28.95 072.05 28.59 073.05 28.44 074.05 28.29 075.05 28.35 076.05 28.21 077.05 27.88 078.05 27.61 079.05 27.33 080.05 27.06 081.05 26.79 082.05 26.52 083.05 26.25 08 Oct 2007 045.61 32.56 046.61 32.45 047.61 32.15 048.61 32.04 049.61 31.73 050.61 31.63 051.61 31.52 052.61 31.42 053.61 31.32 054.61 31.01 055.61 30.91 056.61 30.81 057.61 30.71 058.61 30.61 059.61 30.51 060.61 30.42 061.61 30.32 062.61 30.23 063.61 30.33 064.61 30.24 065.61 30.15 066.61 30.01 067.61 29.34 068.61 28.87 069.61 28.60 070.61 28.53 071.61 28.26 072.61 28.20 073.61 27.95 074.61 27.90 075.61 27.86 076.61 27.64 077.61 27.55 078.61 27.27 079.61 27.00 080.61 26.73 081.61 26.46 082.61 26.19 083.61 25.92 09 Oct 2007 046.24 32.00 047.24 31.88 048.24 31.56 049.24 31.45 050.24 31.33 051.24 31.22 052.24 30.91 053.24 30.79 054.24 30.68 055.24 30.57 056.24 30.46 057.24 30.35 058.24 30.25 059.24 30.14 060.24 30.03 061.24 29.93 062.24 29.83 063.24 29.73 064.24 29.63 065.24 29.73 066.24 28.95 067.24 28.50 068.24 28.25 069.24 27.99 070.24 27.73 071.24 27.68 072.24 27.44 073.24 27.41 074.24 27.20 075.24 27.20 076.24 27.04 077.24 27.10 078.24 26.82 079.24 26.54 080.24 26.27 081.24 26.00 082.24 25.73 083.24 25.47 084.24 25.20 10 Oct 2007 046.87 31.47 047.87 31.14 048.87 31.01 049.87 30.89 050.87 30.56 051.87 30.44 052.87 30.32 053.87 30.19 054.87 30.07 055.87 29.96 056.87 29.84 057.87 29.72 058.87 29.61 059.87 29.50 060.87 29.39 061.87 29.28 062.87 29.17 063.87 29.01 064.87 28.04 065.87 27.62 066.87 27.36 067.87 27.27 068.87 27.17 069.87 27.08 070.87 26.99 071.87 26.72 072.87 26.51 073.87 26.54 074.87 26.43 075.87 26.26 076.87 26.28 077.87 26.12 078.87 26.15 079.87 25.88 080.87 25.61 081.87 25.34 082.87 25.07 083.87 24.61 084.87 24.35 11 Oct 2007 047.48 30.58 048.48 30.44 049.48 30.10 050.48 29.97 051.48 29.83 052.48 29.70 053.48 29.57 054.48 29.44 055.48 29.31 056.48 29.18 057.48 29.06 058.48 28.94 059.48 28.82 060.48 28.70 061.48 28.59 062.48 27.14 063.48 26.84 064.48 26.66 065.48 26.75 066.48 26.65 067.48 26.55 068.48 26.46 069.48 26.36 070.48 26.27 071.48 25.98 072.48 25.70 073.48 25.57 074.48 25.46 075.48 25.34 076.48 25.41 077.48 25.30 078.48 25.20 079.48 25.12 080.48 24.90 081.48 24.64 082.48 24.38 083.48 24.12 084.48 23.86 085.48 23.61 12 Oct 2007 048.08 29.93 049.08 29.78 050.08 29.63 051.08 29.49 052.08 29.34 053.08 29.20 054.08 29.06 055.08 28.93 056.08 28.79 057.08 28.66 058.08 28.53 059.08 26.81 060.08 26.69 061.08 26.57 062.08 26.45 063.08 26.34 064.08 26.23 065.08 26.32 066.08 26.22 067.08 26.12 068.08 26.02 069.08 25.93 070.08 25.84 071.08 25.75 072.08 25.47 073.08 25.19 074.08 24.71 075.08 24.66 076.08 24.72 077.08 24.62 078.08 24.59 079.08 24.64 080.08 24.58 081.08 24.42 082.08 24.00 083.08 23.74 084.08 23.49 085.08 23.25 086.08 23.00 13 Oct 2007 048.67 29.32 049.67 29.16 050.67 29.01 051.67 28.85 052.67 28.70 053.67 28.56 054.67 11.50 055.67 11.30 056.67 11.09 057.67 10.88 058.67 10.86 059.67 10.64 060.67 10.42 061.67 10.19 062.67 10.15 063.67 09.91 064.67 09.87 065.67 25.68 066.67 25.58 067.67 25.49 068.67 25.40 069.67 25.31 070.67 25.23 071.67 24.95 072.67 24.68 073.67 24.40 074.67 24.14 075.67 23.87 076.67 23.85 077.67 23.79 078.67 23.76 079.67 23.73 080.67 23.86 081.67 23.74 082.67 22.53 083.67 21.47 084.67 21.23 085.67 21.00 086.67 20.50 14 Oct 2007 049.20 11.33 050.20 11.19 051.20 11.05 052.20 10.90 053.20 10.74 054.20 10.57 055.20 10.39 056.20 10.21 057.20 10.22 058.20 10.03 059.20 09.83 060.20 09.82 061.20 09.61 062.20 09.40 063.20 09.38 064.20 09.16 065.20 09.13 066.20 08.90 067.20 08.86 068.20 24.72 069.20 24.74 070.20 24.84 071.20 24.70 072.20 24.51 073.20 24.25 074.20 23.79 075.20 23.53 076.20 23.28 077.20 23.21 078.20 22.79 079.20 21.91 080.20 20.83 081.20 19.81 082.20 19.05 083.20 18.33 084.20 17.84 085.20 17.18 086.20 16.74 087.20 16.32 15 Oct 2007 049.98 10.23 050.98 10.10 051.98 09.97 052.98 10.02 053.98 09.86 054.98 09.70 055.98 09.53 056.98 09.56 057.98 09.38 058.98 09.19 059.98 09.20 060.98 09.00 061.98 09.00 062.98 08.79 063.98 08.78 064.98 08.56 065.98 08.54 066.98 08.32 067.98 08.29 068.98 08.26 069.98 08.03 070.98 07.99 071.98 07.95 072.98 21.49 073.98 19.49 074.98 18.09 075.98 17.17 076.98 16.56 077.98 15.90 078.98 15.60 079.98 15.06 16 Oct 2007 050.51 09.75 051.51 09.62 052.51 09.48 053.51 09.54 054.51 09.38 055.51 09.22 056.51 09.26 057.51 09.08 058.51 09.11 059.51 08.92 060.51 08.93 061.51 08.74 062.51 08.74 063.51 08.54 064.51 08.53 065.51 08.52 066.51 08.31 067.51 08.29 068.51 08.06 069.51 08.04 070.51 08.01 071.51 07.78 072.51 07.74 073.51 07.70 074.51 07.66 075.51 07.42 076.51 11.39 077.51 11.60 078.51 11.53 079.51 11.61 080.51 11.45 17 Oct 2007 051.04 09.65 052.04 09.51 053.04 09.57 054.04 09.42 055.04 09.46 056.04 09.30 057.04 09.33 058.04 09.15 059.04 09.18 060.04 08.99 061.04 09.00 062.04 08.81 063.04 08.81 064.04 08.81 065.04 08.60 066.04 08.59 067.04 08.58 068.04 08.36 069.04 08.34 070.04 08.32 071.04 08.09 072.04 08.06 073.04 08.03 074.04 07.99 075.04 07.75 076.04 09.18 077.04 09.41 078.04 09.59 079.04 09.69 080.04 09.93 081.04 10.00 18 Oct 2007 051.57 09.27 052.57 09.33 053.57 09.18 054.57 09.22 055.57 09.06 056.57 09.09 057.57 09.12 058.57 08.94 059.57 08.96 060.57 08.77 061.57 08.78 062.57 08.78 063.57 08.58 064.57 08.58 065.57 08.57 066.57 08.56 067.57 08.35 068.57 08.33 069.57 08.31 070.57 08.28 071.57 08.05 072.57 08.02 073.57 07.99 074.57 07.95 075.57 07.83 076.57 08.14 077.57 08.28 078.57 08.58 079.57 08.70 080.57 08.88 19 Oct 2007 052.09 08.39 053.09 08.43 054.09 08.28 055.09 08.31 056.09 08.34 057.09 08.17 058.09 08.19 059.09 08.21 060.09 08.02 061.09 08.03 062.09 08.03 063.09 07.83 064.09 07.83 065.09 07.82 066.09 07.81 067.09 07.60 068.09 07.58 069.09 07.56 070.09 07.54 071.09 07.31 072.09 07.28 073.09 07.25 074.09 07.22 075.09 07.18 076.09 07.14 077.09 06.92 078.09 07.15 079.09 07.31 080.09 07.60 081.09 07.64 082.09 07.82 20 Oct 2007 052.62 07.76 053.62 07.80 054.62 07.83 055.62 07.66 056.62 07.68 057.62 07.70 058.62 07.51 059.62 07.52 060.62 07.53 061.62 07.53 062.62 07.33 063.62 07.33 064.62 07.32 065.62 07.31 066.62 07.29 067.62 07.08 068.62 07.06 069.62 07.03 070.62 07.00 071.62 06.98 072.62 06.74 073.62 06.71 074.62 06.67 075.62 06.63 076.62 06.58 077.62 06.54 078.62 06.60 079.62 06.74 080.62 06.84 081.62 07.10 082.62 07.13 21 Oct 2007 053.14 07.36 054.14 07.39 055.14 07.21 056.14 07.23 057.14 07.25 058.14 07.26 059.14 07.07 060.14 07.07 061.14 07.07 062.14 07.07 063.14 06.86 064.14 06.85 065.14 06.84 066.14 06.82 067.14 06.80 068.14 06.58 069.14 06.55 070.14 06.52 071.14 06.49 072.14 06.46 073.14 06.42 074.14 06.38 075.14 06.14 076.14 06.10 077.14 06.05 078.14 06.04 079.14 06.27 080.14 06.28 081.14 06.46 082.14 06.62 083.14 06.75 22 Oct 2007 053.66 06.87 054.66 06.69 055.66 06.71 056.66 06.72 057.66 06.72 058.66 06.52 059.66 06.52 060.66 06.52 061.66 06.51 062.66 06.50 063.66 06.29 064.66 06.27 065.66 06.25 066.66 06.23 067.66 06.20 068.66 06.17 069.66 06.14 070.66 05.91 071.66 05.87 072.66 05.83 073.66 05.79 074.66 05.74 075.66 05.69 076.66 05.64 077.66 05.67 078.66 05.82 079.66 05.96 080.66 06.07 081.66 06.17 082.66 06.25 083.66 06.31 23 Oct 2007 054.18 06.37 055.18 06.38 056.18 06.38 057.18 06.38 058.18 06.38 059.18 06.37 060.18 06.16 061.18 06.15 062.18 06.14 063.18 06.12 064.18 06.10 065.18 06.07 066.18 06.05 067.18 05.82 068.18 05.78 069.18 05.75 070.18 05.71 071.18 05.67 072.18 05.63 073.18 05.58 074.18 05.53 075.18 05.48 076.18 05.38 077.18 05.50 078.18 05.60 079.18 05.68 080.18 05.75 081.18 05.80 082.18 06.04 083.18 06.07 24 Oct 2007 054.70 06.16 055.70 05.96 056.70 05.95 057.70 05.95 058.70 05.94 059.70 05.92 060.70 05.90 061.70 05.88 062.70 05.66 063.70 05.63 064.70 05.61 065.70 05.57 066.70 05.54 067.70 05.50 068.70 05.46 069.70 05.42 070.70 05.37 071.70 05.33 072.70 05.08 073.70 05.02 074.70 04.99 075.70 05.28 076.70 05.35 077.70 05.41 078.70 05.45 079.70 05.68 080.70 05.70 081.70 05.71 082.70 05.90 083.70 05.89 084.70 05.86 25 Oct 2007 055.22 05.85 056.22 05.84 057.22 05.83 058.22 05.81 059.22 05.59 060.22 05.57 061.22 05.54 062.22 05.51 063.22 05.48 064.22 05.45 065.22 05.41 066.22 05.37 067.22 05.33 068.22 05.08 069.22 05.03 070.22 04.98 071.22 04.93 072.22 04.88 073.22 04.92 074.22 05.18 075.22 05.23 076.22 05.26 077.22 05.48 078.22 05.49 079.22 05.49 080.22 05.68 081.22 05.66 082.22 05.83 083.22 05.79 084.22 05.94 085.22 05.88 26 Oct 2007 055.74 05.54 056.74 05.52 057.74 05.50 058.74 05.47 059.74 05.44 060.74 05.41 061.74 05.37 062.74 03.71 063.74 03.69 064.74 03.45 065.74 03.41 066.74 03.36 067.74 03.31 068.74 03.25 069.74 03.20 070.74 04.82 071.74 05.07 072.74 05.10 073.74 05.13 074.74 05.34 075.74 05.34 076.74 05.53 077.74 05.51 078.74 05.68 079.74 05.64 080.74 05.80 081.74 05.74 082.74 05.88 083.74 05.81 084.74 05.93 085.74 05.84 27 Oct 2007 066.27 04.79 067.27 04.73 068.27 04.97 069.27 05.00 070.27 05.03 071.27 05.24 072.27 05.25 073.27 05.44 074.27 05.42 075.27 05.39 076.27 05.56 28 Oct 2007 066.79 04.98 067.79 05.19 068.79 05.20 069.79 05.39 070.79 05.38 071.79 05.55 072.79 05.52 073.79 05.67 074.79 05.62 075.79 05.76 076.79 05.69 29 Oct 2007 067.31 05.38 068.31 05.56 069.31 05.52 070.31 05.68 071.31 05.63 072.31 05.77 073.31 05.70 074.31 05.83 075.31 05.75 076.31 05.86 30 Oct 2007 067.83 05.68 068.83 05.82 069.83 05.95 070.83 05.88 071.83 06.00 072.83 05.91 073.83 06.01 074.83 06.11 075.83 06.00 076.83 06.09 077.83 05.97 31 Oct 2007 068.36 06.09 069.36 06.20 070.36 06.11 071.36 06.20 072.36 06.09 073.36 06.18 074.36 06.26 075.36 06.13 076.36 06.20 077.36 06.26 078.36 06.12 01 Nov 2007 068.88 06.43 069.88 06.31 070.88 06.39 071.88 06.46 072.88 06.33 073.88 06.39 074.88 06.44 075.88 06.30 076.88 06.34 077.88 06.38 02 Nov 2007 069.41 06.79 070.41 06.65 071.41 06.70 072.41 06.75 073.41 06.59 074.41 06.63 075.41 06.67 076.41 06.70 077.41 06.52 078.41 06.54 03 Nov 2007 069.94 06.97 070.94 07.01 071.94 06.84 072.94 06.87 073.94 06.89 074.94 06.91 075.94 06.73 076.94 06.74 077.94 06.75 078.94 06.75 079.94 06.55 04 Nov 2007 070.47 07.26 071.47 07.28 072.47 07.29 073.47 07.10 074.47 07.10 075.47 07.10 076.47 07.10 077.47 07.09 078.47 06.88 079.47 06.87 05 Nov 2007 071.00 07.57 072.00 07.37 073.00 07.36 074.00 07.35 075.00 07.33 076.00 07.12 077.00 07.10 078.00 07.07 079.00 07.05 080.00 07.02 06 Nov 2007 071.54 07.61 072.54 07.59 073.54 07.56 074.54 07.33 075.54 07.30 076.54 07.27 077.54 07.23 078.54 07.19 079.54 07.15 080.54 06.90 081.54 06.85 07 Nov 2007 072.08 07.60 073.08 07.76 074.08 07.72 075.08 07.67 076.08 07.62 077.08 07.57 078.08 07.52 079.08 07.26 080.08 07.21 081.08 07.15 08 Nov 2007 072.62 07.09 073.62 07.23 074.62 07.17 075.62 07.11 076.62 07.25 077.62 07.18 078.62 07.12 079.62 07.25 080.62 07.17 081.62 07.10 09 Nov 2007 073.17 06.68 074.17 06.61 075.17 06.53 076.17 06.66 077.17 06.58 078.17 06.70 079.17 06.62 080.17 06.53 081.17 06.55 082.17 06.54 10 Nov 2007 073.72 06.19 074.72 06.30 075.72 06.21 076.72 06.32 077.72 06.23 078.72 06.14 079.72 06.18 080.72 06.14 081.72 06.14 082.72 05.92 083.72 05.89 11 Nov 2007 074.27 06.08 075.27 06.18 076.27 06.08 077.27 06.17 078.27 06.04 079.27 06.01 080.27 05.99 081.27 05.75 082.27 05.72 083.27 05.48 084.27 05.44 12 Nov 2007 074.83 05.91 075.83 05.79 076.83 05.87 077.83 05.65 078.83 05.61 079.83 05.37 080.83 05.33 081.83 05.09 082.83 05.04 083.83 04.99 084.83 04.74 13 Nov 2007 075.39 05.81 076.39 05.57 077.39 05.53 078.39 05.29 079.39 05.24 080.39 04.99 081.39 04.94 082.39 04.89 083.39 04.64 084.39 04.58 085.39 04.52 14 Nov 2007 075.96 05.73 076.96 05.49 077.96 05.44 078.96 05.19 079.96 05.13 080.96 04.88 081.96 04.82 082.96 04.76 083.96 04.50 084.96 04.43 085.96 04.36 15 Nov 2007 076.53 05.60 077.53 05.35 078.53 05.29 079.53 05.04 080.53 04.98 081.53 04.91 082.53 04.65 083.53 04.59 084.53 04.52 085.53 04.45 086.53 04.32 16 Nov 2007 077.11 05.92 078.11 05.73 079.11 05.60 080.11 05.54 081.11 05.43 082.11 05.27 083.11 05.30 084.11 05.13 085.11 05.16 086.11 05.00 087.11 04.83 17 Nov 2007 077.69 06.98 078.69 06.81 079.69 06.63 080.69 06.65 081.69 06.48 082.69 06.30 083.69 06.32 084.69 06.15 085.69 06.17 086.69 05.99 087.69 05.81 18 Nov 2007 078.28 08.67 079.28 08.48 080.28 08.30 081.28 08.11 082.28 07.92 083.28 07.94 084.28 07.75 085.28 07.56 086.28 07.58 087.28 07.39 088.28 07.40 19 Nov 2007 078.88 11.08 079.88 10.88 080.88 10.68 081.88 10.49 082.88 10.29 083.88 10.09 084.88 10.09 085.88 09.90 086.88 09.70 087.88 09.70 088.88 09.50 20 Nov 2007 079.48 14.60 080.48 14.53 081.48 14.27 082.48 14.20 083.48 14.14 084.48 13.87 085.48 13.77 086.48 13.57 087.48 13.56 088.48 13.35 089.48 13.34 21 Nov 2007 080.09 25.51 081.09 25.45 082.09 25.38 083.09 25.12 084.09 25.06 085.09 24.79 086.09 24.73 087.09 24.66 088.09 24.60 089.09 24.53 090.09 24.26 22 Nov 2007 080.71 25.21 081.71 25.15 082.71 25.09 083.71 24.83 084.71 24.77 085.71 24.50 086.71 24.44 087.71 24.38 088.71 24.31 089.71 24.05 090.71 23.98 23 Nov 2007 081.33 24.85 082.33 24.79 083.33 24.53 084.33 24.47 085.33 24.41 086.33 24.15 087.33 24.08 088.33 24.02 089.33 23.96 090.33 23.70 091.33 23.63 24 Nov 2007 081.96 24.66 082.96 24.60 083.96 24.34 084.96 24.28 085.96 24.21 086.96 23.95 087.96 23.89 088.96 23.83 089.96 23.57 090.96 23.51 091.96 23.45 25 Nov 2007 082.61 24.31 083.61 24.25 084.61 23.98 085.61 23.92 086.61 23.66 087.61 23.60 088.61 23.54 089.61 23.28 090.61 23.22 091.61 23.16 092.61 22.90 26 Nov 2007 083.26 24.16 084.26 23.90 085.26 23.84 086.26 23.58 087.26 23.51 088.26 23.25 089.26 23.19 090.26 23.13 091.26 22.87 092.26 22.81 093.26 22.75 27 Nov 2007 083.92 23.53 084.92 23.47 085.92 23.21 086.92 23.15 087.92 22.89 088.92 22.83 089.92 22.56 090.92 22.50 091.92 22.44 092.92 22.18 093.92 22.12 28 Nov 2007 084.59 23.41 085.59 23.15 086.59 23.08 087.59 22.82 088.59 22.76 089.59 22.50 090.59 22.44 091.59 22.18 092.59 22.12 093.59 22.06 094.59 21.80 29 Nov 2007 085.27 23.05 086.27 22.79 087.27 22.52 088.27 22.46 089.27 22.20 090.27 21.94 091.27 21.88 092.27 21.62 093.27 21.56 094.27 21.50 095.27 21.24 30 Nov 2007 085.96 22.45 086.96 22.19 087.96 22.13 088.96 21.86 089.96 21.60 090.96 21.45 091.96 21.07 092.96 20.90 093.96 20.74 094.96 20.38 095.96 20.22 17 Mar 2008 225.38 59.11 226.38 59.11 227.38 59.11 228.38 59.11 229.38 59.11 230.38 59.11 231.38 59.11 232.38 59.11 233.38 59.11 234.38 59.11 235.38 59.11 18 Mar 2008 226.06 58.25 227.06 58.25 228.06 58.25 229.06 58.25 230.06 58.25 231.06 58.25 232.06 58.25 233.06 58.25 234.06 58.25 235.06 58.25 236.06 58.25 19 Mar 2008 226.73 57.57 227.73 57.57 228.73 57.57 229.73 57.57 230.73 57.57 231.73 57.57 232.73 57.57 233.73 57.57 234.73 57.57 235.73 57.57 236.73 57.57 20 Mar 2008 227.39 57.03 228.39 57.03 229.39 57.03 230.39 57.03 231.39 57.03 232.39 57.03 233.39 57.03 234.39 57.03 235.39 57.03 236.39 57.03 237.39 57.03 21 Mar 2008 228.04 55.41 229.04 55.41 230.04 55.41 231.04 55.41 232.04 55.41 233.04 55.41 234.04 55.41 235.04 55.41 236.04 55.41 237.04 55.41 238.04 55.41 22 Mar 2008 228.68 54.70 229.68 54.70 230.68 54.70 231.68 54.70 232.68 54.70 233.68 54.70 234.68 54.70 235.68 54.70 236.68 54.70 237.68 54.70 238.68 54.70 23 Mar 2008 229.32 54.14 230.32 54.14 231.32 54.14 232.32 54.14 233.32 54.14 234.32 54.14 235.32 54.14 236.32 54.14 237.32 54.14 238.32 54.14 239.32 54.14 24 Mar 2008 229.94 53.69 230.94 53.69 231.94 53.69 232.94 53.69 233.94 53.69 234.94 53.69 235.94 53.69 236.94 53.69 237.94 53.69 238.94 53.69 239.94 53.69 25 Mar 2008 230.56 53.32 231.56 53.32 232.56 53.32 233.56 53.32 234.56 53.32 235.56 53.32 236.56 53.32 237.56 53.32 238.56 53.32 239.56 53.32 240.56 53.32 26 Mar 2008 231.16 55.46 232.16 55.46 233.16 55.46 234.16 55.46 235.16 55.46 236.16 55.46 237.16 55.46 238.16 55.46 239.16 55.46 240.16 55.46 241.16 55.46 27 Mar 2008 231.76 55.34 232.76 55.34 233.76 55.34 234.76 55.34 235.76 55.34 236.76 55.34 237.76 55.34 238.76 55.34 239.76 55.34 240.76 55.34 241.76 55.34 28 Mar 2008 232.36 55.15 233.36 55.15 234.36 55.15 235.36 55.15 236.36 55.15 237.36 55.15 238.36 55.15 239.36 55.15 240.36 55.15 241.36 55.15 242.36 55.15 29 Mar 2008 232.94 54.98 233.94 54.98 234.94 54.98 235.94 54.98 236.94 54.98 237.94 54.98 238.94 54.98 239.94 54.98 240.94 54.98 241.94 54.98 242.94 54.98 30 Mar 2008 233.52 54.63 234.52 54.63 235.52 54.63 236.52 54.63 237.52 54.63 238.52 54.63 239.52 54.63 240.52 54.63 241.52 54.63 242.52 54.63 243.52 54.63 31 Mar 2008 234.10 54.51 235.10 54.51 236.10 54.51 237.10 54.51 238.10 54.51 239.10 54.51 240.10 54.51 241.10 54.51 242.10 54.51 243.10 54.51 244.10 54.51 01 Apr 2008 234.67 54.21 235.67 54.21 236.67 54.21 237.67 54.21 238.67 54.21 239.67 54.21 240.67 54.21 241.67 54.21 242.67 54.21 243.67 54.21 244.67 54.21 02 Apr 2008 235.23 54.13 236.23 54.13 237.23 54.13 238.23 54.13 239.23 54.13 240.23 54.13 241.23 54.13 242.23 54.13 243.23 54.13 244.23 54.13 245.23 54.13 03 Apr 2008 235.79 54.06 236.79 54.06 237.79 54.06 238.79 54.06 239.79 54.06 240.79 54.06 241.79 54.06 242.79 54.06 243.79 54.06 244.79 54.06 245.79 54.06 04 Apr 2008 236.34 54.00 237.34 54.00 238.34 54.00 239.34 54.00 240.34 54.00 241.34 54.00 242.34 54.00 243.34 54.00 244.34 54.00 245.34 54.00 246.34 54.00 05 Apr 2008 236.89 53.96 237.89 53.96 238.89 53.96 239.89 53.96 240.89 53.96 241.89 53.96 242.89 53.96 243.89 53.96 244.89 53.96 245.89 53.96 246.89 53.96 06 Apr 2008 237.43 53.92 238.43 53.92 239.43 53.92 240.43 53.92 241.43 53.92 242.43 53.92 243.43 53.92 244.43 53.92 245.43 53.92 246.43 53.92 247.43 53.92 07 Apr 2008 237.98 53.69 238.98 53.69 239.98 53.69 240.98 53.69 241.98 53.69 242.98 53.69 243.98 53.69 244.98 53.69 245.98 53.69 246.98 53.69 247.98 53.69 08 Apr 2008 238.51 53.67 239.51 53.67 240.51 53.67 241.51 53.67 242.51 53.67 243.51 53.67 244.51 53.67 245.51 53.67 246.51 53.67 247.51 53.67 248.51 53.67 09 Apr 2008 239.04 53.66 240.04 53.66 241.04 53.66 242.04 53.66 243.04 53.66 244.04 53.66 245.04 53.66 246.04 53.66 247.04 53.66 248.04 53.66 249.04 53.66 10 Apr 2008 239.57 53.65 240.57 53.65 241.57 53.65 242.57 53.65 243.57 53.65 244.57 53.65 245.57 53.65 246.57 53.65 247.57 53.65 248.57 53.65 249.57 53.65 11 Apr 2008 240.10 53.65 241.10 53.65 242.10 53.65 243.10 53.65 244.10 53.65 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 12 Apr 2008 240.63 53.66 241.63 53.66 242.63 53.66 243.63 53.66 244.63 53.66 245.63 53.66 246.63 53.66 247.63 53.66 248.63 53.66 249.63 53.66 250.63 53.66 13 Apr 2008 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 14 Apr 2008 241.67 53.69 242.67 53.69 243.67 53.69 244.67 53.69 245.67 53.69 246.67 53.69 247.67 53.69 248.67 53.69 249.67 53.69 250.67 53.69 251.67 53.69 15 Apr 2008 242.18 53.92 243.18 53.92 244.18 53.92 245.18 53.92 246.18 53.92 247.18 53.92 248.18 53.92 249.18 53.92 250.18 53.92 251.18 53.92 252.18 53.92 16 Apr 2008 242.70 53.96 243.70 53.96 244.70 53.96 245.70 53.96 246.70 53.96 247.70 53.96 248.70 53.96 249.70 53.96 250.70 53.96 251.70 53.96 252.70 53.96 17 Apr 2008 243.21 54.00 244.21 54.00 245.21 54.00 246.21 54.00 247.21 54.00 248.21 54.00 249.21 54.00 250.21 54.00 251.21 54.00 252.21 54.00 253.21 54.00 18 Apr 2008 243.72 54.06 244.72 54.06 245.72 54.06 246.72 54.06 247.72 54.06 248.72 54.06 249.72 54.06 250.72 54.06 251.72 54.06 252.72 54.06 253.72 54.06 19 Apr 2008 244.24 54.13 245.24 54.13 246.24 54.13 247.24 54.13 248.24 54.13 249.24 54.13 250.24 54.13 251.24 54.13 252.24 54.13 253.24 54.13 254.24 54.13 20 Apr 2008 244.75 54.22 245.75 54.22 246.75 54.22 247.75 54.22 248.75 54.22 249.75 54.22 250.75 54.22 251.75 54.22 252.75 54.22 253.75 54.22 254.75 54.22 21 Apr 2008 245.26 54.52 246.26 54.52 247.26 54.52 248.26 54.52 249.26 54.52 250.26 54.52 251.26 54.52 252.26 54.52 253.26 54.52 254.26 54.52 255.26 54.52 22 Apr 2008 235.77 54.64 236.77 54.64 237.77 54.64 238.77 54.64 239.77 54.64 240.77 54.64 241.77 54.64 242.77 54.64 243.77 54.64 244.77 54.64 245.77 54.64 246.77 54.64 247.77 54.64 248.77 54.64 249.77 54.64 250.77 54.64 251.77 54.64 252.77 54.64 253.77 54.64 254.77 54.64 255.77 54.64 256.77 54.64 257.77 54.64 258.77 54.64 259.77 54.64 260.77 54.64 261.77 54.64 262.77 54.64 263.77 54.64 264.77 54.64 265.77 54.64 23 Apr 2008 236.27 54.99 237.27 54.99 238.27 54.99 239.27 54.99 240.27 54.99 241.27 54.99 242.27 54.99 243.27 54.99 244.27 54.99 245.27 54.99 246.27 54.99 247.27 54.99 248.27 54.99 249.27 54.99 250.27 54.99 251.27 54.99 252.27 54.99 253.27 54.99 254.27 54.99 255.27 54.99 256.27 54.99 257.27 54.99 258.27 54.84 259.27 54.74 260.27 54.41 261.27 54.27 262.27 54.11 263.27 53.92 264.27 53.71 265.27 53.66 266.27 53.47 24 Apr 2008 236.78 55.17 237.78 55.17 238.78 55.17 239.78 55.17 240.78 55.17 241.78 55.17 242.78 55.17 243.78 55.17 244.78 55.17 245.78 55.17 246.78 55.17 247.78 55.17 248.78 55.17 249.78 55.17 250.78 54.97 251.78 54.68 252.78 54.38 253.78 54.07 254.78 53.95 255.78 53.81 256.78 53.65 257.78 53.47 258.78 53.27 259.78 53.04 260.78 53.01 261.78 52.78 262.78 52.75 263.78 52.72 264.78 52.69 265.78 52.65 25 Apr 2008 237.29 55.58 238.29 55.58 239.29 55.58 240.29 55.58 241.29 55.58 242.29 55.49 243.29 55.23 244.29 54.96 245.29 54.68 246.29 54.39 247.29 54.09 248.29 53.78 249.29 53.46 250.29 53.33 251.29 52.98 252.29 52.81 253.29 52.65 254.29 52.63 255.29 52.61 256.29 52.38 257.29 52.36 258.29 52.33 259.29 52.30 260.29 52.26 261.29 52.03 262.29 51.99 263.29 51.95 264.29 51.90 265.29 51.85 266.29 51.80 267.29 51.75 26 Apr 2008 237.80 55.10 238.80 54.82 239.80 54.54 240.80 54.26 241.80 53.96 242.80 53.65 243.80 53.34 244.80 53.01 245.80 52.76 246.80 52.54 247.80 52.52 248.80 52.30 249.80 52.28 250.80 52.26 251.80 52.03 252.80 52.01 253.80 51.98 254.80 51.95 255.80 51.72 256.80 51.68 257.80 51.64 258.80 51.60 259.80 51.56 260.80 51.52 261.80 51.27 262.80 51.22 263.80 51.17 264.80 51.11 265.80 51.06 266.80 51.00 267.80 50.93 27 Apr 2008 238.31 53.38 239.31 53.06 240.31 52.93 241.31 52.72 242.31 52.50 243.31 52.48 244.31 52.25 245.31 52.23 246.31 52.01 247.31 51.98 248.31 51.75 249.31 51.72 250.31 51.69 251.31 51.46 252.31 51.42 253.31 51.39 254.31 51.35 255.31 51.11 256.31 51.07 257.31 51.02 258.31 50.98 259.31 50.93 260.31 50.88 261.31 50.82 262.31 50.57 263.31 50.51 264.31 50.45 265.31 50.39 266.31 50.32 267.31 50.26 268.31 50.39 28 Apr 2008 238.82 52.74 239.82 52.52 240.82 52.29 241.82 52.27 242.82 52.04 243.82 51.81 244.82 51.78 245.82 51.55 246.82 51.51 247.82 51.48 248.82 51.24 249.82 51.20 250.82 50.96 251.82 50.92 252.82 50.88 253.82 50.84 254.82 50.59 255.82 50.54 256.82 50.49 257.82 50.44 258.82 50.39 259.82 50.33 260.82 50.27 261.82 50.01 262.82 49.95 263.82 49.89 264.82 49.82 265.82 49.76 266.82 49.69 267.82 49.81 268.82 49.74 29 Apr 2008 239.33 52.20 240.33 52.17 241.33 51.94 242.33 51.70 243.33 51.66 244.33 51.43 245.33 51.39 246.33 51.15 247.33 51.11 248.33 50.87 249.33 50.82 250.33 50.78 251.33 50.53 252.33 50.48 253.33 50.43 254.33 50.18 255.33 50.13 256.33 50.08 257.33 50.02 258.33 49.96 259.33 49.91 260.33 49.84 261.33 49.58 262.33 49.52 263.33 49.45 264.33 49.39 265.33 49.32 266.33 49.25 267.33 49.37 268.33 49.30 269.33 49.22 30 Apr 2008 239.85 51.98 240.85 51.94 241.85 51.70 242.85 51.46 243.85 51.41 244.85 51.17 245.85 51.13 246.85 50.88 247.85 50.83 248.85 50.58 249.85 50.54 250.85 50.29 251.85 50.23 252.85 50.18 253.85 50.13 254.85 49.87 255.85 49.81 256.85 49.76 257.85 49.70 258.85 49.64 259.85 49.57 260.85 49.31 261.85 49.25 262.85 49.18 263.85 49.11 264.85 49.04 265.85 48.97 266.85 48.90 267.85 48.83 268.85 48.95 269.85 48.68 01 May 2008 240.36 51.92 241.36 51.68 242.36 51.63 243.36 51.39 244.36 51.14 245.36 51.09 246.36 50.84 247.36 50.79 248.36 50.54 249.36 50.49 250.36 50.43 251.36 50.18 252.36 50.12 253.36 50.07 254.36 49.81 255.36 49.75 256.36 49.69 257.36 49.63 258.36 49.57 259.36 49.51 260.36 49.24 261.36 49.18 262.36 49.11 263.36 49.04 264.36 48.98 265.36 48.91 266.36 48.84 267.36 48.76 268.36 48.69 269.36 48.82 270.36 48.54 02 May 2008 240.88 52.11 241.88 51.86 242.88 51.81 243.88 51.56 244.88 51.31 245.88 51.26 246.88 51.00 247.88 50.95 248.88 50.69 249.88 50.64 250.88 50.58 251.88 50.33 252.88 50.27 253.88 50.21 254.88 49.95 255.88 49.89 256.88 49.83 257.88 49.77 258.88 49.70 259.88 49.64 260.88 49.38 261.88 49.31 262.88 49.25 263.88 49.18 264.88 49.11 265.88 49.04 266.88 48.97 267.88 48.90 268.88 48.83 269.88 48.76 270.88 48.68 03 May 2008 241.40 52.63 242.40 52.38 243.40 52.33 244.40 52.07 245.40 51.82 246.40 51.76 247.40 51.51 248.40 51.45 249.40 51.20 250.40 51.14 251.40 51.08 252.40 50.82 253.40 50.76 254.40 50.70 255.40 50.44 256.40 50.38 257.40 50.32 258.40 50.26 259.40 50.20 260.40 49.93 261.40 49.87 262.40 49.80 263.40 49.74 264.40 49.67 265.40 49.60 266.40 49.54 267.40 49.47 268.40 49.40 269.40 49.33 270.40 49.26 271.40 48.99 04 May 2008 241.92 53.63 242.92 53.38 243.92 53.32 244.92 53.06 245.92 52.81 246.92 52.75 247.92 52.49 248.92 52.44 249.92 52.18 250.92 52.12 251.92 51.86 252.92 51.80 253.92 51.74 254.92 51.68 255.92 51.42 256.92 51.36 257.92 51.30 258.92 51.24 259.92 51.17 260.92 50.91 261.92 50.85 262.92 50.78 263.92 50.72 264.92 50.65 265.92 50.59 266.92 50.52 267.92 50.46 268.92 50.39 269.92 50.32 270.92 50.25 05 May 2008 242.19 55.35 243.19 55.10 244.19 54.84 245.19 54.78 246.19 54.52 247.19 54.47 248.19 54.21 249.19 54.15 250.19 53.89 251.19 53.83 252.19 53.57 253.19 53.51 254.19 53.45 255.19 53.19 256.19 53.13 257.19 53.07 258.19 53.01 259.19 52.75 260.19 52.69 261.19 52.62 262.19 52.56 263.19 52.50 264.19 52.44 265.19 52.37 266.19 52.31 267.19 52.24 268.19 52.18 269.19 52.11 270.19 52.05 271.19 51.98 272.19 51.72 273.19 51.45 274.19 51.18 275.19 50.92 276.19 50.65 277.19 50.38 278.19 50.11 279.19 49.84 280.19 49.57 06 May 2008 242.66 57.89 243.66 57.63 244.66 57.37 245.66 57.31 246.66 57.05 247.66 56.99 248.66 56.73 249.66 56.47 250.66 56.41 251.66 56.35 252.66 56.10 253.66 56.03 254.66 55.97 255.66 55.71 256.66 55.65 257.66 55.59 258.66 55.53 259.66 55.27 260.66 55.21 261.66 55.15 262.66 55.09 263.66 55.02 264.66 54.96 265.66 54.90 266.66 54.84 267.66 54.77 268.66 54.71 269.66 54.65 270.66 54.58 271.66 54.52 272.66 54.26 273.66 53.99 274.66 53.73 275.66 53.46 276.66 53.20 277.66 52.93 278.66 52.67 279.66 52.40 280.66 52.13 07 May 2008 243.13 61.35 244.13 61.09 245.13 60.83 246.13 60.77 247.13 60.51 248.13 60.25 249.13 60.19 250.13 59.93 251.13 59.87 252.13 59.81 253.13 59.55 254.13 59.48 255.13 59.22 256.13 59.16 257.13 59.10 258.13 59.04 259.13 58.78 260.13 58.72 261.13 58.66 262.13 58.60 263.13 58.54 264.13 58.48 265.13 58.41 266.13 58.15 267.13 58.09 268.13 58.03 269.13 57.97 270.13 57.91 271.13 57.84 272.13 57.78 273.13 57.72 274.13 57.46 275.13 57.19 276.13 56.93 277.13 56.67 278.13 56.40 279.13 56.14 280.13 55.88 281.13 55.61 08 May 2008 243.59 65.34 244.59 65.08 245.59 64.82 246.59 64.76 247.59 64.50 248.59 64.24 249.59 64.17 250.59 63.91 251.59 63.85 252.59 63.59 253.59 63.53 254.59 63.47 255.59 63.21 256.59 63.14 257.59 63.08 258.59 62.82 259.59 62.76 260.59 62.70 261.59 62.64 262.59 62.58 263.59 62.52 264.59 62.26 265.59 62.20 266.59 62.13 267.59 62.07 268.59 62.01 269.59 61.95 270.59 61.89 271.59 61.83 272.59 61.77 273.59 61.71 274.59 61.44 275.59 61.18 276.59 60.92 277.59 60.66 278.59 60.40 279.59 60.14 280.59 59.87 281.59 59.61 09 May 2008 244.05 69.01 245.05 68.74 246.05 68.48 247.05 68.42 248.05 68.15 249.05 67.89 250.05 67.83 251.05 67.56 252.05 67.50 253.05 67.24 254.05 67.18 255.05 66.91 256.05 66.85 257.05 66.79 258.05 66.73 259.05 66.47 260.05 66.40 261.05 66.34 262.05 66.28 263.05 66.02 264.05 65.96 265.05 65.90 266.05 65.84 267.05 65.78 268.05 65.71 269.05 65.65 270.05 65.59 271.05 65.53 272.05 65.47 273.05 65.41 274.05 65.35 275.05 65.09 276.05 64.83 277.05 64.57 278.05 64.31 279.05 64.05 280.05 63.79 281.05 63.53 282.05 63.27 10 May 2008 244.59 71.67 245.59 71.40 246.59 71.13 247.59 71.07 248.59 70.80 249.59 70.54 250.59 70.47 251.59 70.21 252.59 70.14 253.59 69.88 254.59 69.81 255.59 69.55 256.59 69.49 257.59 69.42 258.59 69.16 259.59 69.10 260.59 69.03 261.59 68.97 262.59 68.71 263.59 68.65 264.59 68.59 265.59 68.52 266.59 68.46 267.59 68.40 268.59 68.34 269.59 68.08 270.59 68.02 271.59 67.96 272.59 67.90 273.59 67.84 274.59 67.78 275.59 67.72 276.59 67.46 277.59 67.20 278.59 66.94 279.59 66.68 280.59 66.42 281.59 66.16 282.59 65.90 11 May 2008 245.05 73.32 246.05 73.05 247.05 72.78 248.05 72.51 249.05 72.45 250.05 72.18 251.05 72.11 252.05 71.84 253.05 71.58 254.05 71.51 255.05 71.44 256.05 71.18 257.05 71.11 258.05 70.85 259.05 70.78 260.05 70.72 261.05 70.46 262.05 70.39 263.05 70.33 264.05 70.27 265.05 70.20 266.05 69.94 267.05 69.88 268.05 69.82 269.05 69.76 270.05 69.70 271.05 69.64 272.05 69.57 273.05 69.51 274.05 69.45 275.05 69.39 276.05 69.34 277.05 69.08 278.05 68.82 279.05 68.56 280.05 68.30 281.05 68.04 282.05 67.78 283.05 67.53 12 May 2008 245.49 69.58 246.49 69.58 247.49 69.58 248.49 69.58 249.49 69.58 250.49 69.58 251.49 69.58 252.49 69.58 253.49 69.58 254.49 69.58 255.49 69.58 256.49 69.58 257.49 69.58 258.49 69.58 259.49 69.58 260.49 69.58 261.49 69.58 262.49 69.58 263.49 69.58 264.49 69.58 265.49 69.58 266.49 69.58 267.49 69.58 268.49 69.58 269.49 69.58 270.49 69.58 271.49 69.58 272.49 69.58 273.49 69.58 274.49 69.58 275.49 69.58 276.49 69.58 277.49 69.58 278.49 69.58 279.49 69.40 280.49 69.14 281.49 68.89 282.49 68.63 283.49 68.38 284.49 68.12 13 May 2008 245.94 64.98 246.94 64.98 247.94 64.98 248.94 64.98 249.94 64.98 250.94 64.98 251.94 64.98 252.94 64.98 253.94 64.98 254.94 64.98 255.94 64.98 256.94 64.98 257.94 64.98 258.94 64.98 259.94 64.98 260.94 64.98 261.94 64.98 262.94 64.98 263.94 64.98 264.94 64.98 265.94 64.98 266.94 64.98 267.94 64.98 268.94 64.98 269.94 64.98 270.94 64.98 271.94 64.98 272.94 64.98 273.94 64.98 274.94 64.98 275.94 64.98 276.94 64.98 277.94 64.98 278.94 64.98 279.94 64.98 280.94 64.98 281.94 64.98 282.94 64.98 283.94 64.98 284.94 64.98 14 May 2008 246.38 62.35 247.38 62.35 248.38 62.35 249.38 62.35 250.38 62.35 251.38 62.35 252.38 62.35 253.38 62.35 254.38 62.35 255.38 62.35 256.38 62.35 257.38 62.35 258.38 62.35 259.38 62.35 260.38 62.35 261.38 62.35 262.38 62.35 263.38 62.35 264.38 62.35 265.38 62.35 266.38 62.35 267.38 62.35 268.38 62.35 269.38 62.35 270.38 62.35 271.38 62.35 272.38 62.35 273.38 62.35 274.38 62.35 275.38 62.35 276.38 62.35 277.38 62.35 278.38 62.35 279.38 62.35 280.38 62.35 281.38 62.35 282.38 62.35 283.38 62.35 284.38 62.35 285.38 62.35 15 May 2008 246.94 60.40 247.94 60.40 248.94 60.40 249.94 60.40 250.94 60.40 251.94 60.40 252.94 60.40 253.94 60.40 254.94 60.40 255.94 60.40 256.94 60.40 257.94 60.40 258.94 60.40 259.94 60.40 260.94 60.40 261.94 60.40 262.94 60.40 263.94 60.40 264.94 60.40 265.94 60.40 266.94 60.40 267.94 60.40 268.94 60.40 269.94 60.40 270.94 60.40 271.94 60.40 272.94 60.40 273.94 60.40 274.94 60.40 275.94 60.40 276.94 60.40 277.94 60.40 278.94 60.40 279.94 60.40 280.94 60.40 281.94 60.40 282.94 60.40 283.94 60.40 284.94 60.40 285.94 60.40 16 May 2008 247.39 59.05 248.39 59.05 249.39 59.05 250.39 59.05 251.39 59.05 252.39 59.05 253.39 59.05 254.39 59.05 255.39 59.05 256.39 59.05 257.39 59.05 258.39 59.05 259.39 59.05 260.39 59.05 261.39 59.05 262.39 59.05 263.39 59.05 264.39 59.05 265.39 59.05 266.39 59.05 267.39 59.05 268.39 59.05 269.39 59.05 270.39 59.05 271.39 59.05 272.39 59.05 273.39 59.05 274.39 59.05 275.39 59.05 276.39 59.05 277.39 59.05 278.39 59.05 279.39 59.05 280.39 59.05 281.39 59.05 282.39 59.05 283.39 59.05 284.39 59.05 285.39 59.05 286.39 59.05 287.39 59.05 17 May 2008 247.82 58.06 248.82 58.06 249.82 58.06 250.82 58.06 251.82 58.06 252.82 58.06 253.82 58.06 254.82 58.06 255.82 58.06 256.82 58.06 257.82 58.06 258.82 58.06 259.82 58.06 260.82 58.06 261.82 58.06 262.82 58.06 263.82 58.06 264.82 58.06 265.82 58.06 266.82 58.06 267.82 58.06 268.82 58.06 269.82 58.06 270.82 58.06 271.82 58.06 272.82 58.06 273.82 58.06 274.82 58.06 275.82 58.06 276.82 58.06 277.82 58.06 278.82 58.06 279.82 58.06 280.82 58.06 281.82 58.06 282.82 58.06 283.82 58.06 284.82 58.06 285.82 58.06 286.82 58.06 287.82 58.06 18 May 2008 248.23 57.19 249.23 57.19 250.23 57.19 251.23 57.19 252.23 57.19 253.23 57.19 254.23 57.19 255.23 57.19 256.23 57.19 257.23 57.19 258.23 57.19 259.23 57.19 260.23 57.19 261.23 57.19 262.23 57.19 263.23 57.19 264.23 57.19 265.23 57.19 266.23 57.19 267.23 57.19 268.23 57.19 269.23 57.19 270.23 57.19 271.23 57.19 272.23 57.19 273.23 57.19 274.23 57.19 275.23 57.19 276.23 57.19 277.23 57.19 278.23 57.19 279.23 57.19 280.23 57.19 281.23 57.19 282.23 57.19 283.23 57.19 284.23 57.19 285.23 57.19 286.23 57.19 287.23 57.19 288.23 57.19 19 May 2008 248.64 56.60 249.64 56.60 250.64 56.60 251.64 56.60 252.64 56.60 253.64 56.60 254.64 56.60 255.64 56.60 256.64 56.60 257.64 56.60 258.64 56.60 259.64 56.60 260.64 56.60 261.64 56.60 262.64 56.60 263.64 56.60 264.64 56.60 265.64 56.60 266.64 56.60 267.64 56.60 268.64 56.60 269.64 56.60 270.64 56.60 271.64 56.60 272.64 56.60 273.64 56.60 274.64 56.60 275.64 56.60 276.64 56.60 277.64 56.60 278.64 56.60 279.64 56.60 280.64 56.60 281.64 56.60 282.64 56.60 283.64 56.60 284.64 56.60 285.64 56.60 286.64 56.60 287.64 56.60 288.64 56.60 289.64 56.60 290.64 56.60 20 May 2008 249.23 56.08 250.23 56.08 251.23 56.08 252.23 56.08 253.23 56.08 254.23 56.08 255.23 56.08 256.23 56.08 257.23 56.08 258.23 56.08 259.23 56.08 260.23 56.08 261.23 56.08 262.23 56.08 263.23 56.08 264.23 56.08 265.23 56.08 266.23 56.08 267.23 56.08 268.23 56.08 269.23 56.08 270.23 56.08 271.23 56.08 272.23 56.08 273.23 56.08 274.23 56.08 275.23 56.08 276.23 56.08 277.23 56.08 278.23 56.08 279.23 56.08 280.23 56.08 281.23 56.08 282.23 56.08 283.23 56.08 284.23 56.08 285.23 56.08 286.23 56.08 287.23 56.08 288.23 56.08 289.23 56.08 290.23 56.08 291.23 56.08 21 May 2008 249.64 55.62 250.64 55.62 251.64 55.62 252.64 55.62 253.64 55.62 254.64 55.62 255.64 55.62 256.64 55.62 257.64 55.62 258.64 55.62 259.64 55.62 260.64 55.62 261.64 55.62 262.64 55.62 263.64 55.62 264.64 55.62 265.64 55.62 266.64 55.62 267.64 55.62 268.64 55.62 269.64 55.62 270.64 55.62 271.64 55.62 272.64 55.62 273.64 55.62 274.64 55.62 275.64 55.62 276.64 55.62 277.64 55.62 278.64 55.62 279.64 55.62 280.64 55.62 281.64 55.62 282.64 55.62 283.64 55.62 284.64 55.62 285.64 55.62 286.64 55.62 287.64 55.62 288.64 55.62 289.64 55.62 290.64 55.62 291.64 55.62 22 May 2008 250.04 55.20 251.04 55.20 252.04 55.20 253.04 55.20 254.04 55.20 255.04 55.20 256.04 55.20 257.04 55.20 258.04 55.20 259.04 55.20 260.04 55.20 261.04 55.20 262.04 55.20 263.04 55.20 264.04 55.20 265.04 55.20 266.04 55.20 267.04 55.20 268.04 55.20 269.04 55.20 270.04 55.20 271.04 55.20 272.04 55.20 273.04 55.20 274.04 55.20 275.04 55.20 276.04 55.20 277.04 55.20 278.04 55.20 279.04 55.20 280.04 55.20 281.04 55.20 282.04 55.20 283.04 55.20 284.04 55.20 285.04 55.20 286.04 55.20 287.04 55.20 288.04 55.20 289.04 55.20 290.04 55.20 291.04 55.20 292.04 55.20 23 May 2008 250.42 55.01 251.42 55.01 252.42 55.01 253.42 55.01 254.42 55.01 255.42 55.01 256.42 55.01 257.42 55.01 258.42 55.01 259.42 55.01 260.42 55.01 261.42 55.01 262.42 55.01 263.42 55.01 264.42 55.01 265.42 55.01 266.42 55.01 267.42 55.01 268.42 55.01 269.42 55.01 270.42 55.01 271.42 55.01 272.42 55.01 273.42 55.01 274.42 55.01 275.42 55.01 276.42 55.01 277.42 55.01 278.42 55.01 279.42 55.01 280.42 55.01 281.42 55.01 282.42 55.01 283.42 55.01 284.42 55.01 285.42 55.01 286.42 55.01 287.42 55.01 288.42 55.01 289.42 55.01 290.42 55.01 291.42 55.01 24 May 2008 250.79 54.66 251.79 54.66 252.79 54.66 253.79 54.66 254.79 54.66 255.79 54.66 256.79 54.66 257.79 54.66 258.79 54.66 259.79 54.66 260.79 54.66 261.79 54.66 262.79 54.66 263.79 54.66 264.79 54.66 265.79 54.66 266.79 54.66 267.79 54.66 268.79 54.66 269.79 54.66 270.79 54.66 271.79 54.66 272.79 54.66 273.79 54.66 274.79 54.66 275.79 54.66 276.79 54.66 277.79 54.66 278.79 54.66 279.79 54.66 280.79 54.66 281.79 54.66 282.79 54.66 283.79 54.66 284.79 54.66 285.79 54.66 286.79 54.66 287.79 54.66 288.79 54.66 289.79 54.66 290.79 54.66 291.79 54.66 292.79 54.66 25 May 2008 251.41 54.53 252.41 54.53 253.41 54.53 254.41 54.53 255.41 54.53 256.41 54.53 257.41 54.53 258.41 54.53 259.41 54.53 260.41 54.53 261.41 54.53 262.41 54.53 263.41 54.53 264.41 54.53 265.41 54.53 266.41 54.53 267.41 54.53 268.41 54.53 269.41 54.53 270.41 54.53 271.41 54.53 272.41 54.53 273.41 54.53 274.41 54.53 275.41 54.53 276.41 54.53 277.41 54.53 278.41 54.53 279.41 54.53 280.41 54.53 281.41 54.53 282.41 54.53 283.41 54.53 284.41 54.53 285.41 54.53 286.41 54.53 287.41 54.53 288.41 54.53 289.41 54.53 290.41 54.53 291.41 54.53 292.41 54.53 293.41 54.53 26 May 2008 251.77 54.23 252.77 54.23 253.77 54.23 254.77 54.23 255.77 54.23 256.77 54.23 257.77 54.23 258.77 54.23 259.77 54.23 260.77 54.23 261.77 54.23 262.77 54.23 263.77 54.23 264.77 54.23 265.77 54.23 266.77 54.23 267.77 54.23 268.77 54.23 269.77 54.23 270.77 54.23 271.77 54.23 272.77 54.23 273.77 54.23 274.77 54.23 275.77 54.23 276.77 54.23 277.77 54.23 278.77 54.23 279.77 54.23 280.77 54.23 281.77 54.23 282.77 54.23 283.77 54.23 284.77 54.23 285.77 54.23 286.77 54.23 287.77 54.23 288.77 54.23 289.77 54.23 290.77 54.23 291.77 54.23 292.77 54.23 293.77 54.23 27 May 2008 252.11 54.14 253.11 54.14 254.11 54.14 255.11 54.14 256.11 54.14 257.11 54.14 258.11 54.14 259.11 54.14 260.11 54.14 261.11 54.14 262.11 54.14 263.11 54.14 264.11 54.14 265.11 54.14 266.11 54.14 267.11 54.14 268.11 54.14 269.11 54.14 270.11 54.14 271.11 54.14 272.11 54.14 273.11 54.14 274.11 54.14 275.11 54.14 276.11 54.14 277.11 54.14 278.11 54.14 279.11 54.14 280.11 54.14 281.11 54.14 282.11 54.14 283.11 54.14 284.11 54.14 285.11 54.14 286.11 54.14 287.11 54.14 288.11 54.14 289.11 54.14 290.11 54.14 291.11 54.14 292.11 54.14 293.11 54.14 28 May 2008 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 268.32 54.07 269.32 54.07 270.32 54.07 271.32 54.07 272.32 54.07 273.32 54.07 274.32 54.07 275.32 54.07 276.32 54.07 277.32 54.07 278.32 54.07 279.32 54.07 280.32 54.07 281.32 54.07 282.32 54.07 283.32 54.07 284.32 54.07 285.32 54.07 286.32 54.07 287.32 54.07 288.32 54.07 289.32 54.07 290.32 54.07 291.32 54.07 292.32 54.07 293.32 54.07 294.32 54.07 29 May 2008 252.98 54.01 253.98 54.01 254.98 54.01 255.98 54.01 256.98 54.01 257.98 54.01 258.98 54.01 259.98 54.01 260.98 54.01 261.98 54.01 262.98 54.01 263.98 54.01 264.98 54.01 265.98 54.01 266.98 54.01 267.98 54.01 268.98 54.01 269.98 54.01 270.98 54.01 271.98 54.01 272.98 54.01 273.98 54.01 274.98 54.01 275.98 54.01 276.98 54.01 277.98 54.01 278.98 54.01 279.98 54.01 280.98 54.01 281.98 54.01 282.98 54.01 283.98 54.01 284.98 54.01 285.98 54.01 286.98 54.01 287.98 54.01 288.98 54.01 289.98 54.01 290.98 54.01 291.98 54.01 292.98 54.01 293.98 54.01 294.98 54.01 30 May 2008 253.39 53.96 254.39 53.96 255.39 53.96 256.39 53.96 257.39 53.96 258.39 53.96 259.39 53.96 260.39 53.96 261.39 53.96 262.39 53.96 263.39 53.96 264.39 53.96 265.39 53.96 266.39 53.96 267.39 53.96 268.39 53.96 269.39 53.96 270.39 53.96 271.39 53.96 272.39 53.96 273.39 53.96 274.39 53.96 275.39 53.96 276.39 53.96 277.39 53.96 278.39 53.96 279.39 53.96 280.39 53.96 281.39 53.96 282.39 53.96 283.39 53.96 284.39 53.96 285.39 53.96 286.39 53.96 287.39 53.96 288.39 53.96 289.39 53.96 290.39 53.96 291.39 53.96 292.39 53.96 293.39 53.96 294.39 53.96 295.39 53.96 31 May 2008 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93 268.68 53.93 269.68 53.93 270.68 53.93 271.68 53.93 272.68 53.93 273.68 53.93 274.68 53.93 275.68 53.93 276.68 53.93 277.68 53.93 278.68 53.93 279.68 53.93 280.68 53.93 281.68 53.93 282.68 53.93 283.68 53.93 284.68 53.93 285.68 53.93 286.68 53.93 287.68 53.93 288.68 53.93 289.68 53.93 290.68 53.93 291.68 53.93 292.68 53.93 293.68 53.93 294.68 53.93 01 Jun 2008 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70 284.94 53.70 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 02 Jun 2008 254.64 53.68 255.64 53.68 256.64 53.68 257.64 53.68 258.64 53.68 259.64 53.68 260.64 53.68 261.64 53.68 262.64 53.68 263.64 53.68 264.64 53.68 265.64 53.68 266.64 53.68 267.64 53.68 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 03 Jun 2008 254.89 53.66 255.89 53.66 256.89 53.66 257.89 53.66 258.89 53.66 259.89 53.66 260.89 53.66 261.89 53.66 262.89 53.66 263.89 53.66 264.89 53.66 265.89 53.66 266.89 53.66 267.89 53.66 268.89 53.66 269.89 53.66 270.89 53.66 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 276.89 53.66 277.89 53.66 278.89 53.66 279.89 53.66 280.89 53.66 281.89 53.66 282.89 53.66 283.89 53.66 284.89 53.66 285.89 53.66 286.89 53.66 287.89 53.66 288.89 53.66 289.89 53.66 290.89 53.66 291.89 53.66 292.89 53.66 293.89 53.66 294.89 53.66 295.89 53.66 296.89 53.66 04 Jun 2008 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66 264.11 53.66 265.11 53.66 266.11 53.66 267.11 53.66 268.11 53.66 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66 279.11 53.66 280.11 53.66 281.11 53.66 282.11 53.66 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 291.11 53.66 292.11 53.66 293.11 53.66 294.11 53.66 295.11 53.66 296.11 53.66 297.11 53.66 05 Jun 2008 255.29 53.65 256.29 53.65 257.29 53.65 258.29 53.65 259.29 53.65 260.29 53.65 261.29 53.65 262.29 53.65 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 269.29 53.65 270.29 53.65 271.29 53.65 272.29 53.65 273.29 53.65 274.29 53.65 275.29 53.65 276.29 53.65 277.29 53.65 278.29 53.65 279.29 53.65 280.29 53.65 281.29 53.65 282.29 53.65 283.29 53.65 284.29 53.65 285.29 53.65 286.29 53.65 287.29 53.65 288.29 53.65 289.29 53.65 290.29 53.65 291.29 53.65 292.29 53.65 293.29 53.65 294.29 53.65 295.29 53.65 296.29 53.65 297.29 53.65 06 Jun 2008 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66 263.05 53.66 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66 270.05 53.66 271.05 53.66 272.05 53.66 273.05 53.66 274.05 53.66 275.05 53.66 276.05 53.66 277.05 53.66 278.05 53.66 279.05 53.66 280.05 53.66 281.05 53.66 282.05 53.66 283.05 53.66 284.05 53.66 285.05 53.66 286.05 53.66 287.05 53.66 288.05 53.66 289.05 53.66 290.05 53.66 291.05 53.66 292.05 53.66 293.05 53.66 294.05 53.66 295.05 53.66 296.05 53.66 297.05 53.66 298.05 53.66 07 Jun 2008 256.21 53.67 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67 262.21 53.67 263.21 53.67 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67 268.21 53.67 269.21 53.67 270.21 53.67 271.21 53.67 272.21 53.67 273.21 53.67 274.21 53.67 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 08 Jun 2008 257.65 53.69 258.65 53.69 259.65 53.69 260.65 53.69 261.65 53.69 262.65 53.69 263.65 53.69 264.65 53.69 265.65 53.69 266.65 53.69 267.65 53.69 268.65 53.69 269.65 53.69 270.65 53.69 271.65 53.69 272.65 53.69 273.65 53.69 274.65 53.69 275.65 53.69 276.65 53.69 277.65 53.69 278.65 53.69 279.65 53.69 280.65 53.69 281.65 53.69 282.65 53.69 283.65 53.69 284.65 53.69 285.65 53.69 286.65 53.69 287.65 53.69 288.65 53.69 289.65 53.69 290.65 53.69 291.65 53.69 292.65 53.69 293.65 53.69 294.65 53.69 295.65 53.69 296.65 53.69 297.65 53.69 298.65 53.69 09 Jun 2008 258.45 53.72 259.45 53.72 260.45 53.72 261.45 53.72 262.45 53.72 263.45 53.72 264.45 53.72 265.45 53.72 266.45 53.72 267.45 53.72 268.45 53.72 269.45 53.72 270.45 53.72 271.45 53.72 272.45 53.72 273.45 53.72 274.45 53.72 275.45 53.72 276.45 53.72 277.45 53.72 278.45 53.72 279.45 53.72 280.45 53.72 281.45 53.72 282.45 53.72 283.45 53.72 284.45 53.72 285.45 53.72 286.45 53.72 287.45 53.72 288.45 53.72 289.45 53.72 290.45 53.72 291.45 53.72 292.45 53.72 293.45 53.72 294.45 53.72 295.45 53.72 296.45 53.72 297.45 53.72 298.45 53.72 299.45 53.72 10 Jun 2008 259.26 53.95 260.26 53.95 261.26 53.95 262.26 53.95 263.26 53.95 264.26 53.95 265.26 53.95 266.26 53.95 267.26 53.95 268.26 53.95 269.26 53.95 270.26 53.95 271.26 53.95 272.26 53.95 273.26 53.95 274.26 53.95 275.26 53.95 276.26 53.95 277.26 53.95 278.26 53.95 279.26 53.95 280.26 53.95 281.26 53.95 282.26 53.95 283.26 53.95 284.26 53.95 285.26 53.95 286.26 53.95 287.26 53.95 288.26 53.95 289.26 53.95 290.26 53.95 291.26 53.95 292.26 53.95 293.26 53.95 294.26 53.95 295.26 53.95 296.26 53.95 297.26 53.95 298.26 53.95 299.26 53.95 300.26 53.95 11 Jun 2008 260.09 54.00 261.09 54.00 262.09 54.00 263.09 54.00 264.09 54.00 265.09 54.00 266.09 54.00 267.09 54.00 268.09 54.00 269.09 54.00 270.09 54.00 271.09 54.00 272.09 54.00 273.09 54.00 274.09 54.00 275.09 54.00 276.09 54.00 277.09 54.00 278.09 54.00 279.09 54.00 280.09 54.00 281.09 54.00 282.09 54.00 283.09 54.00 284.09 54.00 285.09 54.00 286.09 54.00 287.09 54.00 288.09 54.00 289.09 54.00 290.09 54.00 291.09 54.00 292.09 54.00 293.09 54.00 294.09 54.00 295.09 54.00 296.09 54.00 297.09 54.00 298.09 54.00 299.09 54.00 300.09 54.00 301.09 54.00 12 Jun 2008 261.64 54.05 262.64 54.05 263.64 54.05 264.64 54.05 265.64 54.05 266.64 54.05 267.64 54.05 268.64 54.05 269.64 54.05 270.64 54.05 271.64 54.05 272.64 54.05 273.64 54.05 274.64 54.05 275.64 54.05 276.64 54.05 277.64 54.05 278.64 54.05 279.64 54.05 280.64 54.05 281.64 54.05 282.64 54.05 283.64 54.05 284.64 54.05 285.64 54.05 286.64 54.05 287.64 54.05 288.64 54.05 289.64 54.05 290.64 54.05 291.64 54.05 292.64 54.05 293.64 54.05 294.64 54.05 295.64 54.05 296.64 54.05 297.64 54.05 298.64 54.05 299.64 54.05 300.64 54.05 301.64 44.88 13 Jun 2008 262.50 54.12 263.50 54.12 264.50 54.12 265.50 54.12 266.50 54.12 267.50 54.12 268.50 54.12 269.50 54.12 270.50 54.12 271.50 54.12 272.50 54.12 273.50 54.12 274.50 54.12 275.50 54.12 276.50 54.12 277.50 54.12 278.50 54.12 279.50 54.12 280.50 54.12 281.50 54.12 282.50 54.12 283.50 54.12 284.50 54.12 285.50 54.12 286.50 54.12 287.50 54.12 288.50 54.12 289.50 54.12 290.50 54.12 291.50 54.12 292.50 54.12 293.50 54.12 294.50 45.73 295.50 45.43 296.50 45.11 297.50 44.79 298.50 44.47 299.50 44.13 300.50 43.99 301.50 43.83 302.50 43.47 14 Jun 2008 263.38 54.20 264.38 54.20 265.38 54.20 266.38 54.20 267.38 54.20 268.38 54.20 269.38 54.20 270.38 54.20 271.38 54.20 272.38 54.20 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20 284.38 54.20 285.38 54.16 286.38 53.45 287.38 52.51 288.38 51.03 289.38 46.11 290.38 45.83 291.38 45.53 292.38 45.23 293.38 44.92 294.38 44.60 295.38 44.28 296.38 43.94 297.38 43.60 298.38 43.46 299.38 43.10 300.38 42.94 301.38 42.77 302.38 42.58 303.38 42.40 15 Jun 2008 264.28 54.50 265.28 54.50 266.28 54.50 267.28 54.50 268.28 54.50 269.28 54.50 270.28 54.50 271.28 54.50 272.28 54.50 273.28 54.50 274.28 54.50 275.28 54.50 276.28 54.49 277.28 54.05 278.28 53.55 279.28 52.98 280.28 52.30 281.28 51.46 282.28 50.37 283.28 48.74 284.28 46.50 285.28 46.22 286.28 45.94 287.28 45.65 288.28 45.36 289.28 45.06 290.28 44.75 291.28 44.44 292.28 44.12 293.28 43.79 294.28 43.46 295.28 43.12 296.28 42.77 297.28 42.62 298.28 42.45 299.28 42.08 300.28 41.91 301.28 41.92 302.28 41.73 303.28 41.53 304.28 41.32 16 Jun 2008 265.20 54.62 266.20 54.62 267.20 54.62 268.20 54.50 269.20 54.13 270.20 53.74 271.20 53.30 272.20 52.82 273.20 52.29 274.20 51.68 275.20 50.99 276.20 50.16 277.20 49.15 278.20 47.83 279.20 46.89 280.20 46.63 281.20 46.36 282.20 46.08 283.20 45.80 284.20 45.51 285.20 45.22 286.20 44.93 287.20 44.62 288.20 44.31 289.20 44.00 290.20 43.68 291.20 43.35 292.20 43.02 293.20 42.68 294.20 42.34 295.20 42.19 296.20 41.83 297.20 41.66 298.20 41.49 299.20 41.32 300.20 41.13 301.20 40.94 302.20 40.75 303.20 40.74 304.20 40.53 305.20 40.52 17 Jun 2008 266.77 52.09 267.77 51.58 268.77 51.01 269.77 50.38 270.77 49.67 271.77 48.85 272.77 47.89 273.77 47.41 274.77 47.15 275.77 46.89 276.77 46.63 277.77 46.36 278.77 46.09 279.77 45.81 280.77 45.53 281.77 45.24 282.77 44.95 283.77 44.65 284.77 44.35 285.77 44.04 286.77 43.73 287.77 43.41 288.77 43.09 289.77 42.76 290.77 42.43 291.77 42.09 292.77 41.75 293.77 41.40 294.77 41.24 295.77 41.08 296.77 40.92 297.77 40.75 298.77 40.57 299.77 40.39 300.77 40.20 301.77 40.01 302.77 40.01 303.77 39.81 304.77 39.80 305.77 39.59 18 Jun 2008 267.74 48.11 268.74 47.86 269.74 47.61 270.74 47.36 271.74 47.10 272.74 46.84 273.74 46.58 274.74 46.31 275.74 46.04 276.74 45.76 277.74 45.49 278.74 45.20 279.74 44.91 280.74 44.62 281.74 44.33 282.74 44.03 283.74 43.72 284.74 43.41 285.74 43.10 286.74 42.78 287.74 42.45 288.74 42.13 289.74 41.79 290.74 41.46 291.74 41.11 292.74 40.77 293.74 40.62 294.74 40.46 295.74 40.30 296.74 39.93 297.74 39.96 298.74 39.79 299.74 39.61 300.74 39.43 301.74 39.45 302.74 39.26 303.74 39.07 304.74 39.07 305.74 39.07 306.74 38.87 19 Jun 2008 268.72 47.11 269.72 46.85 270.72 46.59 271.72 46.32 272.72 46.05 273.72 45.78 274.72 45.50 275.72 45.23 276.72 44.94 277.72 44.65 278.72 44.36 279.72 44.07 280.72 43.77 281.72 43.47 282.72 43.16 283.72 42.85 284.72 42.54 285.72 42.22 286.72 41.90 287.72 41.57 288.72 41.24 289.72 40.91 290.72 40.57 291.72 40.23 292.72 40.08 293.72 39.93 294.72 39.58 295.72 39.43 296.72 39.27 297.72 39.10 298.72 39.14 299.72 38.97 300.72 38.80 301.72 38.62 302.72 38.65 303.72 38.47 304.72 38.48 305.72 38.30 306.72 38.32 307.72 38.13 20 Jun 2008 269.72 46.14 270.72 45.87 271.72 45.60 272.72 45.32 273.72 45.04 274.72 44.76 275.72 44.47 276.72 44.18 277.72 43.89 278.72 43.60 279.72 43.30 280.72 43.00 281.72 42.69 282.72 42.38 283.72 42.07 284.72 41.75 285.72 41.44 286.72 41.11 287.72 40.79 288.72 40.46 289.72 40.13 290.72 39.80 291.72 39.66 292.72 39.32 293.72 39.18 294.72 39.03 295.72 38.88 296.72 38.73 297.72 38.58 298.72 38.42 299.72 38.26 300.72 38.30 301.72 38.14 302.72 37.98 303.72 38.01 304.72 37.84 305.72 37.88 306.72 37.71 307.72 37.54 308.72 37.57 21 Jun 2008 270.51 45.29 271.51 45.01 272.51 44.73 273.51 44.45 274.51 44.16 275.51 43.87 276.51 43.58 277.51 43.29 278.51 42.99 279.51 42.70 280.51 42.39 281.51 42.09 282.51 41.78 283.51 41.47 284.51 41.16 285.51 40.84 286.51 40.53 287.51 40.20 288.51 39.88 289.51 39.56 290.51 39.23 291.51 39.10 292.51 38.77 293.51 38.63 294.51 38.49 295.51 38.35 296.51 38.21 297.51 38.07 298.51 37.93 299.51 37.78 300.51 37.83 301.51 37.69 302.51 37.54 303.51 37.58 304.51 37.43 305.51 37.28 306.51 37.33 307.51 37.18 308.51 37.02 309.51 36.87 22 Jun 2008 271.56 44.46 272.56 44.18 273.56 43.89 274.56 43.61 275.56 43.32 276.56 43.03 277.56 42.73 278.56 42.44 279.56 42.14 280.56 41.84 281.56 41.54 282.56 41.23 283.56 40.93 284.56 40.62 285.56 40.31 286.56 39.99 287.56 39.68 288.56 39.36 289.56 39.04 290.56 38.72 291.56 38.60 292.56 38.47 293.56 38.15 294.56 38.02 295.56 37.89 296.56 37.76 297.56 37.63 298.56 37.50 299.56 37.36 300.56 37.43 301.56 37.29 302.56 37.16 303.56 37.02 304.56 37.08 305.56 36.94 306.56 36.81 307.56 36.67 308.56 36.73 309.56 36.59 310.56 36.45 23 Jun 2008 272.64 43.75 273.64 43.47 274.64 43.18 275.64 42.90 276.64 42.61 277.64 42.32 278.64 42.02 279.64 41.73 280.64 41.43 281.64 41.13 282.64 40.83 283.64 40.53 284.64 40.22 285.64 39.92 286.64 39.61 287.64 39.30 288.64 38.99 289.64 38.68 290.64 38.37 291.64 38.25 292.64 38.14 293.64 37.82 294.64 37.70 295.64 37.59 296.64 37.47 297.64 37.34 298.64 37.22 299.64 37.10 300.64 36.98 301.64 36.85 302.64 36.93 303.64 36.81 304.64 36.68 305.64 36.56 306.64 36.43 307.64 36.31 308.64 36.38 309.64 36.26 310.64 36.13 311.64 36.01 24 Jun 2008 273.55 43.26 274.55 42.98 275.55 42.69 276.55 42.41 277.55 42.12 278.55 41.83 279.55 41.54 280.55 41.25 281.55 40.95 282.55 40.66 283.55 40.36 284.55 40.06 285.55 39.76 286.55 39.46 287.55 39.16 288.55 38.86 289.55 38.56 290.55 38.25 291.55 38.15 292.55 37.84 293.55 37.73 294.55 37.62 295.55 37.51 296.55 37.40 297.55 37.09 298.55 36.98 299.55 36.87 300.55 36.96 301.55 36.85 302.55 36.73 303.55 36.62 304.55 36.51 305.55 36.39 306.55 36.28 307.55 36.17 308.55 36.05 309.55 35.94 310.55 36.03 311.55 35.92 312.55 35.80 313.55 35.69 25 Jun 2008 274.67 42.92 275.67 42.64 276.67 42.36 277.67 42.07 278.67 41.79 279.67 41.50 280.67 41.21 281.67 40.93 282.67 40.64 283.67 40.34 284.67 40.05 285.67 39.76 286.67 39.47 287.67 39.17 288.67 38.88 289.67 38.58 290.67 38.28 291.67 38.19 292.67 37.89 293.67 37.79 294.67 37.49 295.67 37.39 296.67 37.29 297.67 37.19 298.67 37.08 299.67 36.98 300.67 36.88 301.67 36.78 302.67 36.67 303.67 36.57 304.67 36.47 305.67 36.36 306.67 36.26 307.67 36.16 308.67 36.05 309.67 35.95 310.67 35.85 311.67 35.74 312.67 35.64 313.67 35.54 314.67 35.44 26 Jun 2008 275.83 42.85 276.83 42.57 277.83 42.29 278.83 42.01 279.83 41.72 280.83 41.44 281.83 41.16 282.83 40.87 283.83 40.59 284.83 40.30 285.83 40.02 286.83 39.73 287.83 39.44 288.83 39.15 289.83 38.86 290.83 38.57 291.83 38.28 292.83 38.19 293.83 37.90 294.83 37.81 295.83 37.71 296.83 37.42 297.83 37.33 298.83 37.23 299.83 37.14 300.83 37.04 301.83 36.95 302.83 36.86 303.83 36.76 304.83 36.67 305.83 36.37 306.83 36.28 307.83 36.18 308.83 36.09 309.83 35.99 310.83 35.90 311.83 35.80 312.83 35.71 313.83 35.61 314.83 35.72 315.83 35.63 27 Jun 2008 277.01 43.11 278.01 42.84 279.01 42.56 280.01 42.28 281.01 42.01 282.01 41.73 283.01 41.45 284.01 41.17 285.01 40.89 286.01 40.61 287.01 40.32 288.01 40.04 289.01 39.76 290.01 39.48 291.01 39.19 292.01 38.91 293.01 38.62 294.01 38.54 295.01 38.25 296.01 38.17 297.01 37.88 298.01 37.79 299.01 37.71 300.01 37.62 301.01 37.53 302.01 37.25 303.01 37.16 304.01 37.07 305.01 36.98 306.01 36.89 307.01 36.81 308.01 36.72 309.01 36.63 310.01 36.54 311.01 36.25 312.01 36.17 313.01 36.08 314.01 35.99 315.01 35.90 316.01 35.82 317.01 35.73 28 Jun 2008 278.21 43.84 279.21 43.57 280.21 43.30 281.21 43.02 282.21 42.75 283.21 42.48 284.21 42.20 285.21 41.93 286.21 41.65 287.21 41.37 288.21 41.10 289.21 40.82 290.21 40.54 291.21 40.26 292.21 39.98 293.21 39.70 294.21 39.42 295.21 39.15 296.21 39.07 297.21 38.78 298.21 38.70 299.21 38.62 300.21 38.34 301.21 38.26 302.21 38.18 303.21 38.10 304.21 38.02 305.21 37.73 306.21 37.65 307.21 37.57 308.21 37.49 309.21 37.40 310.21 37.32 311.21 37.04 312.21 36.96 313.21 36.87 314.21 36.79 315.21 36.71 316.21 36.63 317.21 36.54 318.21 36.46 29 Jun 2008 279.45 45.21 280.45 44.94 281.45 44.67 282.45 44.40 283.45 44.13 284.45 43.85 285.45 43.58 286.45 43.31 287.45 43.04 288.45 42.77 289.45 42.49 290.45 42.22 291.45 41.95 292.45 41.67 293.45 41.40 294.45 41.12 295.45 40.85 296.45 40.57 297.45 40.50 298.45 40.22 299.45 39.95 300.45 39.87 301.45 39.79 302.45 39.52 303.45 39.44 304.45 39.36 305.45 39.29 306.45 39.01 307.45 38.93 308.45 38.85 309.45 38.78 310.45 38.50 311.45 38.42 312.45 38.34 313.45 38.26 314.45 38.19 315.45 37.91 316.45 37.83 317.45 37.75 318.45 37.67 319.45 37.60 30 Jun 2008 280.12 47.55 281.12 47.29 282.12 47.02 283.12 46.75 284.12 46.48 285.12 46.22 286.12 45.95 287.12 45.68 288.12 45.41 289.12 45.14 290.12 44.87 291.12 44.60 292.12 44.33 293.12 44.06 294.12 43.79 295.12 43.52 296.12 43.25 297.12 42.98 298.12 42.71 299.12 42.44 300.12 42.36 301.12 42.09 302.12 42.02 303.12 41.75 304.12 41.67 305.12 41.40 306.12 41.33 307.12 41.25 308.12 40.98 309.12 40.91 310.12 40.83 311.12 40.56 312.12 40.48 313.12 40.41 314.12 40.34 315.12 40.06 316.12 39.99 317.12 39.91 318.12 39.84 319.12 39.76 320.12 39.49 321.12 39.41 01 Jul 2008 281.41 50.67 282.41 50.40 283.41 50.14 284.41 49.87 285.41 49.61 286.41 49.34 287.41 49.08 288.41 48.81 289.41 48.54 290.41 48.28 291.41 48.01 292.41 47.74 293.41 47.48 294.41 47.21 295.41 46.94 296.41 46.68 297.41 46.41 298.41 46.14 299.41 45.87 300.41 45.60 301.41 45.33 302.41 45.07 303.41 45.00 304.41 44.73 305.41 44.66 306.41 44.39 307.41 44.32 308.41 44.05 309.41 43.98 310.41 43.91 311.41 43.64 312.41 43.56 313.41 43.29 314.41 43.22 315.41 43.15 316.41 42.88 317.41 42.81 318.41 42.74 319.41 42.46 320.41 42.39 321.41 42.32 322.41 42.25 02 Jul 2008 282.74 54.41 283.74 54.14 284.74 53.88 285.74 53.62 286.74 53.35 287.74 53.09 288.74 52.83 289.74 52.56 290.74 52.30 291.74 52.04 292.74 51.77 293.74 51.51 294.74 51.24 295.74 50.98 296.74 50.72 297.74 50.45 298.74 50.19 299.74 49.92 300.74 49.65 301.74 49.39 302.74 49.12 303.74 48.86 304.74 48.59 305.74 48.32 306.74 48.06 307.74 47.99 308.74 47.72 309.74 47.66 310.74 47.39 311.74 47.32 312.74 47.05 313.74 46.98 314.74 46.72 315.74 46.65 316.74 46.58 317.74 46.31 318.74 46.24 319.74 45.97 320.74 45.90 321.74 45.83 322.74 45.56 323.74 45.49 03 Jul 2008 284.09 57.95 285.09 57.69 286.09 57.43 287.09 57.17 288.09 56.91 289.09 56.64 290.09 56.38 291.09 56.12 292.09 55.86 293.09 55.60 294.09 55.34 295.09 55.08 296.09 54.81 297.09 54.55 298.09 54.29 299.09 54.03 300.09 53.76 301.09 53.50 302.09 53.24 303.09 52.98 304.09 52.71 305.09 52.45 306.09 52.19 307.09 51.92 308.09 51.66 309.09 51.39 310.09 51.13 311.09 50.86 312.09 50.80 313.09 50.54 314.09 50.47 315.09 50.20 316.09 50.14 317.09 49.87 318.09 49.81 319.09 49.54 320.09 49.48 321.09 49.21 322.09 49.14 323.09 48.88 324.09 48.81 325.09 48.54 04 Jul 2008 285.47 60.56 286.47 60.30 287.47 60.04 288.47 59.78 289.47 59.52 290.47 59.26 291.47 59.00 292.47 58.74 293.47 58.48 294.47 58.23 295.47 57.97 296.47 57.71 297.47 57.45 298.47 57.19 299.47 56.93 300.47 56.67 301.47 56.41 302.47 56.15 303.47 55.89 304.47 55.63 305.47 55.37 306.47 55.11 307.47 54.85 308.47 54.58 309.47 54.32 310.47 54.06 311.47 53.80 312.47 53.54 313.47 53.28 314.47 53.02 315.47 52.75 316.47 52.49 317.47 52.43 318.47 52.17 319.47 52.10 320.47 51.84 321.47 51.58 322.47 51.51 323.47 51.25 324.47 51.18 325.47 50.92 326.47 50.86 05 Jul 2008 286.88 62.10 287.88 61.85 288.88 61.59 289.88 61.33 290.88 61.08 291.88 60.82 292.88 60.56 293.88 60.30 294.88 60.05 295.88 59.79 296.88 59.53 297.88 59.28 298.88 59.02 299.88 58.76 300.88 58.51 301.88 58.25 302.88 57.99 303.88 57.74 304.88 57.48 305.88 57.22 306.88 56.96 307.88 56.71 308.88 56.45 309.88 56.19 310.88 55.93 311.88 55.68 312.88 55.42 313.88 55.16 314.88 54.90 315.88 54.64 316.88 54.38 317.88 54.13 318.88 53.87 319.88 53.61 320.88 53.35 321.88 53.09 322.88 53.03 323.88 52.77 324.88 52.51 325.88 52.45 326.88 52.18 327.88 51.92 06 Jul 2008 287.43 63.05 288.43 62.80 289.43 62.54 290.43 62.29 291.43 62.03 292.43 61.78 293.43 61.52 294.43 61.27 295.43 61.01 296.43 60.76 297.43 60.51 298.43 60.25 299.43 60.00 300.43 59.75 301.43 59.49 302.43 59.24 303.43 58.99 304.43 58.73 305.43 58.48 306.43 58.23 307.43 57.97 308.43 57.72 309.43 57.47 310.43 57.21 311.43 56.96 312.43 56.70 313.43 56.45 314.43 56.20 315.43 55.94 316.43 55.69 317.43 55.43 318.43 55.18 319.43 54.92 320.43 54.67 321.43 54.41 322.43 54.16 323.43 53.90 324.43 53.64 325.43 53.39 326.43 53.13 327.43 52.87 328.43 52.62 329.43 52.56 330.43 52.30 07 Jul 2008 288.90 63.19 289.90 62.94 290.90 62.69 291.90 62.44 292.90 62.19 293.90 61.94 294.90 61.69 295.90 61.44 296.90 61.19 297.90 60.94 298.90 60.69 299.90 60.44 300.90 60.19 301.90 59.94 302.90 59.69 303.90 59.44 304.90 59.19 305.90 58.94 306.90 58.69 307.90 58.44 308.90 58.19 309.90 57.95 310.90 57.70 311.90 57.45 312.90 57.20 313.90 56.95 314.90 56.70 315.90 56.45 316.90 56.20 317.90 55.95 318.90 55.70 319.90 55.45 320.90 55.20 321.90 54.95 322.90 54.70 323.90 54.45 324.90 54.19 325.90 53.94 326.90 53.69 327.90 53.44 328.90 53.18 329.90 52.93 330.90 52.68 331.90 52.42 08 Jul 2008 290.40 62.74 291.40 62.71 292.40 62.46 293.40 62.21 294.40 61.97 295.40 61.72 296.40 61.47 297.40 61.23 298.40 60.98 299.40 60.74 300.40 60.49 301.40 60.25 302.40 60.00 303.40 59.76 304.40 59.52 305.40 59.27 306.40 59.03 307.40 58.79 308.40 58.54 309.40 58.30 310.40 58.05 311.40 57.81 312.40 57.57 313.40 57.32 314.40 57.08 315.40 56.84 316.40 56.59 317.40 56.35 318.40 56.10 319.40 55.86 320.40 55.61 321.40 55.37 322.40 55.12 323.40 54.88 324.40 54.63 325.40 54.38 326.40 54.14 327.40 53.89 328.40 53.64 329.40 53.40 330.40 53.15 331.40 52.90 332.40 52.65 333.40 52.40 09 Jul 2008 291.94 60.74 292.94 60.74 293.94 60.74 294.94 60.74 295.94 60.74 296.94 60.74 297.94 60.74 298.94 60.74 299.94 60.53 300.94 60.29 301.94 60.06 302.94 59.82 303.94 59.58 304.94 59.34 305.94 59.10 306.94 58.87 307.94 58.63 308.94 58.39 309.94 58.15 310.94 57.92 311.94 57.68 312.94 57.44 313.94 57.20 314.94 56.97 315.94 56.73 316.94 56.49 317.94 56.25 318.94 56.02 319.94 55.78 320.94 55.54 321.94 55.30 322.94 55.06 323.94 54.82 324.94 54.58 325.94 54.34 326.94 54.10 327.94 53.86 328.94 53.61 329.94 53.37 330.94 53.13 331.94 52.88 332.94 52.64 333.94 52.40 334.94 52.15 10 Jul 2008 293.50 59.37 294.50 59.37 295.50 59.37 296.50 59.37 297.50 59.37 298.50 59.37 299.50 59.37 300.50 59.37 301.50 59.37 302.50 59.37 303.50 59.37 304.50 59.23 305.50 59.00 306.50 58.77 307.50 58.54 308.50 58.31 309.50 58.08 310.50 57.85 311.50 57.62 312.50 57.39 313.50 57.16 314.50 56.92 315.50 56.69 316.50 56.46 317.50 56.23 318.50 56.00 319.50 55.77 320.50 55.54 321.50 55.31 322.50 55.07 323.50 54.84 324.50 54.61 325.50 54.37 326.50 54.14 327.50 53.90 328.50 53.67 329.50 53.43 330.50 53.19 331.50 52.96 332.50 52.72 333.50 52.48 334.50 52.24 335.50 52.00 336.50 51.76 11 Jul 2008 295.09 58.15 296.09 58.15 297.09 58.15 298.09 58.15 299.09 58.15 300.09 58.15 301.09 58.15 302.09 58.15 303.09 58.15 304.09 58.15 305.09 58.15 306.09 58.15 307.09 58.15 308.09 58.10 309.09 57.88 310.09 57.65 311.09 57.43 312.09 57.21 313.09 56.99 314.09 56.76 315.09 56.54 316.09 56.32 317.09 56.09 318.09 55.87 319.09 55.64 320.09 55.42 321.09 55.20 322.09 54.97 323.09 54.74 324.09 54.52 325.09 54.29 326.09 54.06 327.09 53.83 328.09 53.61 329.09 53.38 330.09 53.15 331.09 52.91 332.09 52.68 333.09 52.45 334.09 52.22 335.09 51.98 336.09 51.75 337.09 51.51 338.09 51.27 12 Jul 2008 296.71 57.46 297.71 57.46 298.71 57.46 299.71 57.46 300.71 57.46 301.71 57.46 302.71 57.46 303.71 57.46 304.71 57.46 305.71 57.46 306.71 57.46 307.71 57.46 308.71 57.46 309.71 57.46 310.71 57.31 311.71 57.07 312.71 56.83 313.71 56.58 314.71 56.33 315.71 56.09 316.71 55.87 317.71 55.66 318.71 55.44 319.71 55.22 320.71 55.01 321.71 54.79 322.71 54.57 323.71 54.35 324.71 54.13 325.71 53.91 326.71 53.69 327.71 53.47 328.71 53.24 329.71 53.02 330.71 52.80 331.71 52.57 332.71 52.34 333.71 52.12 334.71 51.89 335.71 51.66 336.71 51.43 337.71 51.19 338.71 50.96 339.71 50.72 13 Jul 2008 298.36 56.66 299.36 56.66 300.36 56.66 301.36 56.66 302.36 56.66 303.36 56.66 304.36 56.66 305.36 56.66 306.36 56.66 307.36 56.66 308.36 56.66 309.36 56.66 310.36 56.66 311.36 56.66 312.36 56.66 313.36 56.66 314.36 56.66 315.36 56.66 316.36 56.46 317.36 56.22 318.36 55.97 319.36 55.71 320.36 55.45 321.36 55.19 322.36 54.92 323.36 54.64 324.36 54.36 325.36 54.07 326.36 53.77 327.36 53.47 328.36 53.16 329.36 52.84 330.36 52.63 331.36 52.41 332.36 52.18 333.36 51.96 334.36 51.74 335.36 51.52 336.36 51.29 337.36 51.06 338.36 50.83 339.36 50.60 340.36 50.37 341.36 50.14 14 Jul 2008 298.82 56.13 299.82 56.13 300.82 56.13 301.82 56.13 302.82 56.13 303.82 56.13 304.82 56.13 305.82 56.13 306.82 56.13 307.82 56.13 308.82 56.13 309.82 56.13 310.82 56.13 311.82 56.13 312.82 56.13 313.82 56.13 314.82 56.13 315.82 56.13 316.82 56.13 317.82 56.13 318.82 56.13 319.82 56.13 320.82 55.91 321.82 55.66 322.82 55.40 323.82 55.13 324.82 54.86 325.82 54.58 326.82 54.30 327.82 54.00 328.82 53.70 329.82 53.39 330.82 53.07 331.82 52.74 332.82 52.40 333.82 52.05 334.82 51.68 335.82 51.30 336.82 50.94 337.82 50.72 338.82 50.49 339.82 50.26 340.82 50.03 341.82 49.80 342.82 49.57 343.82 49.33 15 Jul 2008 300.51 55.66 301.51 55.66 302.51 55.66 303.51 55.66 304.51 55.66 305.51 55.66 306.51 55.66 307.51 55.66 308.51 55.66 309.51 55.66 310.51 55.66 311.51 55.66 312.51 55.66 313.51 55.66 314.51 55.66 315.51 55.66 316.51 55.66 317.51 55.66 318.51 55.66 319.51 55.66 320.51 55.66 321.51 55.66 322.51 55.66 323.51 55.66 324.51 55.56 325.51 55.30 326.51 55.03 327.51 54.75 328.51 54.47 329.51 54.17 330.51 53.87 331.51 53.56 332.51 53.23 333.51 52.89 334.51 52.54 335.51 52.17 336.51 51.79 337.51 51.38 338.51 50.96 339.51 50.52 340.51 50.05 341.51 49.62 342.51 49.39 343.51 49.15 344.51 48.92 345.51 48.68 16 Jul 2008 302.23 55.23 303.23 55.23 304.23 55.23 305.23 55.23 306.23 55.23 307.23 55.23 308.23 55.23 309.23 55.23 310.23 55.23 311.23 55.23 312.23 55.23 313.23 55.23 314.23 55.23 315.23 55.23 316.23 55.23 317.23 55.23 318.23 55.23 319.23 55.23 320.23 55.23 321.23 55.23 322.23 55.23 323.23 55.23 324.23 55.23 325.23 55.23 326.23 55.23 327.23 55.23 328.23 55.22 329.23 54.95 330.23 54.66 331.23 54.37 332.23 54.06 333.23 53.74 334.23 53.40 335.23 53.05 336.23 52.68 337.23 52.30 338.23 51.89 339.23 51.45 340.23 50.99 341.23 50.49 342.23 49.96 343.23 49.39 344.23 48.76 345.23 48.48 346.23 48.24 347.23 47.99 17 Jul 2008 303.97 55.05 304.97 55.05 305.97 55.05 306.97 55.05 307.97 55.05 308.97 55.05 309.97 55.05 310.97 55.05 311.97 55.05 312.97 55.05 313.97 55.05 314.97 55.05 315.97 55.05 316.97 55.05 317.97 55.05 318.97 55.05 319.97 55.05 320.97 55.05 321.97 55.05 322.97 55.05 323.97 55.05 324.97 55.05 325.97 55.05 326.97 55.05 327.97 55.05 328.97 55.05 329.97 55.05 330.97 55.05 331.97 54.90 332.97 54.60 333.97 54.29 334.97 53.96 335.97 53.61 336.97 53.24 337.97 52.85 338.97 52.43 339.97 51.99 340.97 51.50 341.97 50.98 342.97 50.40 343.97 49.76 344.97 49.05 345.97 48.24 346.97 47.76 347.97 47.51 348.97 47.25 18 Jul 2008 305.73 54.69 306.73 54.69 307.73 54.69 308.73 54.69 309.73 54.69 310.73 54.69 311.73 54.69 312.73 54.69 313.73 54.69 314.73 54.69 315.73 54.69 316.73 54.69 317.73 54.69 318.73 54.69 319.73 54.69 320.73 54.69 321.73 54.69 322.73 54.69 323.73 54.69 324.73 54.69 325.73 54.69 326.73 54.69 327.73 54.69 328.73 54.69 329.73 54.69 330.73 54.69 331.73 54.69 332.73 54.69 333.73 54.69 334.73 54.69 335.73 54.58 336.73 54.24 337.73 53.88 338.73 53.48 339.73 53.06 340.73 52.60 341.73 52.09 342.73 51.53 343.73 50.89 344.73 50.16 345.73 49.31 346.73 48.28 347.73 47.24 348.73 46.98 349.73 46.72 350.73 46.45 19 Jul 2008 307.51 54.56 308.51 54.56 309.51 54.56 310.51 54.56 311.51 54.56 312.51 54.56 313.51 54.56 314.51 54.56 315.51 54.56 316.51 54.56 317.51 54.56 318.51 54.56 319.51 54.56 320.51 54.56 321.51 54.56 322.51 54.56 323.51 54.56 324.51 54.56 325.51 54.56 326.51 54.56 327.51 54.56 328.51 54.56 329.51 54.56 330.51 54.56 331.51 54.56 332.51 54.56 333.51 54.56 334.51 54.56 335.51 54.56 336.51 54.56 337.51 54.56 338.51 54.56 339.51 54.24 340.51 53.81 341.51 53.34 342.51 52.81 343.51 52.21 344.51 51.49 345.51 50.63 346.51 49.52 347.51 47.96 348.51 46.66 349.51 46.39 350.51 46.11 351.51 45.83 352.51 45.54 20 Jul 2008 309.30 54.45 310.30 54.45 311.30 54.45 312.30 54.45 313.30 54.45 314.30 54.45 315.30 54.45 316.30 54.45 317.30 54.45 318.30 54.45 319.30 54.45 320.30 54.45 321.30 54.45 322.30 54.45 323.30 54.45 324.30 54.45 325.30 54.45 326.30 54.45 327.30 54.45 328.30 54.45 329.30 54.45 330.30 54.45 331.30 54.45 332.30 54.45 333.30 54.45 334.30 54.45 335.30 54.45 336.30 54.45 337.30 54.45 338.30 54.45 339.30 54.45 340.30 54.45 341.30 54.45 342.30 54.31 343.30 53.77 344.30 53.13 345.30 52.33 346.30 51.26 347.30 49.56 348.30 46.29 349.30 46.01 350.30 45.72 351.30 45.43 352.30 45.12 353.30 44.81 354.30 44.50 21 Jul 2008 311.10 54.16 312.10 54.16 313.10 54.16 314.10 54.16 315.10 54.16 316.10 54.16 317.10 54.16 318.10 54.16 319.10 54.16 320.10 54.16 321.10 54.16 322.10 54.16 323.10 54.16 324.10 54.16 325.10 54.16 326.10 54.16 327.10 54.16 328.10 54.16 329.10 54.16 330.10 54.16 331.10 54.16 332.10 54.16 333.10 54.16 334.10 54.16 335.10 54.16 336.10 54.16 337.10 54.16 338.10 54.16 339.10 54.16 340.10 54.16 341.10 54.16 342.10 54.16 343.10 54.16 344.10 54.16 345.10 54.16 346.10 53.76 347.10 52.48 348.10 45.86 349.10 45.56 350.10 45.26 351.10 44.94 352.10 44.62 353.10 44.29 354.10 43.96 355.10 43.61 356.10 43.26 22 Jul 2008 312.92 53.88 313.92 53.88 314.92 53.88 315.92 53.88 316.92 53.88 317.92 53.88 318.92 53.88 319.92 53.88 320.92 53.88 321.92 53.88 322.92 53.88 323.92 53.88 324.92 53.88 325.92 53.88 326.92 53.88 327.92 53.88 328.92 53.88 329.92 53.88 330.92 53.88 331.92 53.88 332.92 53.88 333.92 53.88 334.92 53.88 335.92 53.88 336.92 53.88 337.92 53.88 338.92 53.88 339.92 53.88 340.92 53.88 341.92 53.88 342.92 53.88 343.92 53.88 344.92 53.88 345.92 53.88 346.92 53.88 347.92 45.34 348.92 45.02 349.92 44.70 350.92 44.36 351.92 44.02 352.92 43.67 353.92 43.30 354.92 42.93 355.92 42.55 356.92 42.16 357.92 41.76 23 Jul 2008 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42 328.74 53.42 329.74 53.42 330.74 53.42 331.74 53.42 332.74 53.42 333.74 53.42 334.74 53.42 335.74 53.42 336.74 53.42 337.74 53.42 338.74 53.42 339.74 53.42 340.74 53.42 341.74 53.42 342.74 53.42 343.74 53.42 344.74 53.42 345.74 53.42 346.74 53.42 347.74 53.42 348.74 53.42 349.74 53.42 350.74 53.42 351.74 43.29 352.74 42.90 353.74 42.51 354.74 42.10 355.74 41.68 356.74 41.25 357.74 40.81 358.74 40.35 359.74 39.89 24 Jul 2008 316.57 52.97 317.57 52.97 318.57 52.97 319.57 52.97 320.57 52.97 321.57 52.97 322.57 52.97 323.57 52.97 324.57 52.97 325.57 52.97 326.57 52.97 327.57 52.97 328.57 52.97 329.57 52.97 330.57 52.97 331.57 52.97 332.57 52.97 333.57 52.97 334.57 52.97 335.57 52.97 336.57 52.97 337.57 52.97 338.57 52.97 339.57 52.97 340.57 52.97 341.57 52.97 342.57 52.97 343.57 52.97 344.57 52.97 345.57 52.97 346.57 52.97 347.57 52.97 348.57 52.97 349.57 52.97 350.57 52.97 351.57 52.97 352.57 52.97 353.57 52.97 354.57 52.97 355.57 52.97 356.57 52.97 357.57 52.97 358.57 39.14 359.57 38.62 000.57 38.28 001.57 37.93 25 Jul 2008 318.39 52.73 319.39 52.73 320.39 52.73 321.39 52.73 322.39 52.73 323.39 52.73 324.39 52.73 325.39 52.73 326.39 52.73 327.39 52.73 328.39 52.73 329.39 52.73 330.39 52.73 331.39 52.73 332.39 52.73 333.39 52.73 334.39 52.73 335.39 52.73 336.39 52.73 337.39 52.73 338.39 52.73 339.39 52.73 340.39 52.73 341.39 52.73 342.39 52.73 343.39 52.73 344.39 52.73 345.39 52.73 346.39 52.73 347.39 52.73 348.39 52.73 349.39 52.73 350.39 52.73 351.39 52.73 352.39 52.73 353.39 52.73 354.39 52.73 355.39 52.73 356.39 52.73 357.39 52.73 358.39 52.73 359.39 52.73 000.39 46.71 001.39 46.14 002.39 45.75 003.39 45.35 26 Jul 2008 320.22 52.30 321.22 52.30 322.22 52.30 323.22 52.30 324.22 52.30 325.22 52.30 326.22 52.30 327.22 52.30 328.22 52.30 329.22 52.30 330.22 52.30 331.22 52.30 332.22 52.30 333.22 52.30 334.22 52.30 335.22 52.30 336.22 52.30 337.22 52.30 338.22 52.30 339.22 52.30 340.22 52.30 341.22 52.30 342.22 52.30 343.22 52.30 344.22 52.30 345.22 52.30 346.22 52.30 347.22 52.30 348.22 52.30 349.22 52.30 350.22 52.30 351.22 52.30 352.22 52.30 353.22 52.30 354.22 52.30 355.22 52.30 356.22 52.30 357.22 52.30 358.22 52.30 359.22 52.30 000.22 45.21 001.22 44.98 002.22 44.53 003.22 44.47 004.22 44.19 005.22 43.91 27 Jul 2008 322.05 52.08 323.05 52.08 324.05 52.08 325.05 52.08 326.05 52.08 327.05 52.08 328.05 52.08 329.05 52.08 330.05 52.08 331.05 52.08 332.05 52.08 333.05 52.08 334.05 52.08 335.05 52.08 336.05 52.08 337.05 52.08 338.05 52.08 339.05 52.08 340.05 52.08 341.05 52.08 342.05 52.08 343.05 52.08 344.05 52.08 345.05 52.08 346.05 52.08 347.05 52.08 348.05 52.08 349.05 52.08 350.05 52.08 351.05 52.08 352.05 52.08 353.05 52.08 354.05 52.08 355.05 52.08 356.05 52.08 357.05 52.08 358.05 52.08 359.05 52.08 000.05 52.08 001.05 43.72 002.05 43.61 003.05 43.50 004.05 43.18 005.05 43.05 28 Jul 2008 323.87 51.67 324.87 51.67 325.87 51.67 326.87 51.67 327.87 51.67 328.87 51.67 329.87 51.67 330.87 51.67 331.87 51.67 332.87 51.67 333.87 51.67 334.87 51.67 335.87 51.67 336.87 51.67 337.87 51.67 338.87 51.67 339.87 51.67 340.87 51.67 341.87 51.67 342.87 51.67 343.87 51.67 344.87 51.67 345.87 51.67 346.87 51.67 347.87 51.67 348.87 51.67 349.87 51.67 350.87 51.67 351.87 51.67 352.87 51.67 353.87 51.67 354.87 51.67 355.87 51.67 356.87 51.67 357.87 51.67 358.87 51.67 359.87 51.67 000.87 42.82 003.87 51.67 004.87 51.67 005.87 51.67 006.87 51.67 007.87 51.67 008.87 51.67 29 Jul 2008 325.68 51.66 326.68 51.66 327.68 51.66 328.68 51.66 329.68 51.66 330.68 51.66 331.68 51.66 332.68 51.66 333.68 51.66 334.68 51.66 335.68 51.66 336.68 51.66 337.68 51.66 338.68 51.66 339.68 51.66 340.68 51.66 341.68 51.66 342.68 51.66 343.68 51.66 344.68 51.66 345.68 51.66 346.68 51.66 347.68 51.66 348.68 51.66 349.68 51.66 350.68 51.66 351.68 51.66 352.68 51.66 353.68 51.66 354.68 51.66 355.68 51.66 356.68 51.66 357.68 51.66 358.68 51.66 359.68 51.66 000.68 51.66 001.68 51.66 002.68 51.66 003.68 51.66 004.68 51.66 005.68 51.66 006.68 41.16 007.68 41.11 008.68 41.09 009.68 40.90 010.68 40.93 30 Jul 2008 327.48 51.66 328.48 51.66 329.48 51.66 330.48 51.66 331.48 51.66 332.48 51.66 333.48 51.66 334.48 51.66 335.48 51.66 336.48 51.66 337.48 51.66 338.48 51.66 339.48 51.66 340.48 51.66 341.48 51.66 342.48 51.66 343.48 51.66 344.48 51.66 345.48 51.66 346.48 51.66 347.48 51.66 348.48 51.66 349.48 51.66 350.48 51.66 351.48 51.66 352.48 51.66 353.48 51.66 354.48 51.66 355.48 51.66 356.48 51.66 357.48 51.66 358.48 51.66 359.48 51.66 000.48 40.88 001.48 40.78 002.48 40.69 003.48 40.63 004.48 40.58 005.48 40.37 006.48 40.37 007.48 10.97 008.48 10.95 009.48 51.66 010.48 51.66 011.48 51.66 012.48 51.66 31 Jul 2008 329.27 51.66 330.27 51.66 331.27 51.66 332.27 51.66 333.27 51.66 334.27 51.66 335.27 51.66 336.27 51.66 337.27 51.66 338.27 51.66 339.27 51.66 340.27 51.66 341.27 51.66 342.27 51.66 343.27 51.66 344.27 51.66 345.27 51.66 346.27 51.66 347.27 51.66 348.27 51.66 349.27 51.66 350.27 51.66 351.27 51.66 352.27 51.66 353.27 51.66 354.27 40.63 355.27 40.49 356.27 40.36 357.27 40.25 358.27 40.15 359.27 40.07 000.27 40.01 001.27 39.98 002.27 10.85 003.27 10.85 004.27 11.03 005.27 11.00 007.27 51.66 008.27 51.66 009.27 51.66 010.27 51.66 011.27 51.66 012.27 51.66 013.27 51.66 014.27 51.66 01 Aug 2008 331.05 51.67 332.05 51.67 333.05 51.67 334.05 51.67 335.05 51.67 336.05 51.67 337.05 51.67 338.05 51.67 339.05 51.67 340.05 51.67 341.05 51.67 342.05 51.67 343.05 51.67 344.05 51.67 345.05 51.67 346.05 51.67 347.05 41.01 348.05 40.67 349.05 40.53 350.05 40.40 351.05 40.06 352.05 39.94 353.05 39.82 354.05 39.72 355.05 39.64 356.05 39.57 357.05 10.74 358.05 51.67 359.05 51.67 000.05 51.67 001.05 51.67 002.05 51.67 003.05 51.67 004.05 51.67 005.05 51.67 006.05 51.67 007.05 51.67 008.05 51.67 009.05 51.67 010.05 51.67 011.05 02.05 012.05 02.17 013.05 02.08 014.05 02.18 015.05 02.07 016.05 02.17 02 Aug 2008 332.80 51.69 333.80 51.69 334.80 51.69 335.80 51.69 336.80 51.69 337.80 51.69 338.80 51.69 339.80 43.10 340.80 42.41 341.80 41.72 342.80 41.01 343.80 40.50 344.80 40.18 345.80 39.87 346.80 39.76 347.80 39.45 348.80 39.35 349.80 51.69 350.80 51.69 351.80 51.69 352.80 51.69 353.80 51.69 354.80 51.69 355.80 51.69 356.80 51.69 357.80 51.69 358.80 51.69 359.80 51.69 000.80 51.69 001.80 51.69 002.80 51.69 003.80 51.69 004.80 51.69 005.80 51.69 006.80 51.69 007.80 02.20 008.80 02.31 009.80 02.22 010.80 02.32 011.80 02.41 012.80 02.30 013.80 02.38 014.80 02.45 015.80 02.32 016.80 02.38 017.80 02.44 03 Aug 2008 334.54 44.80 335.54 44.16 336.54 43.51 337.54 42.85 338.54 42.18 339.54 41.50 340.54 40.81 341.54 40.13 342.54 39.84 343.54 52.11 344.54 52.11 345.54 52.11 346.54 52.11 347.54 52.11 348.54 52.11 349.54 52.11 350.54 52.11 351.54 52.11 352.54 52.11 353.54 52.11 354.54 52.11 355.54 52.11 356.54 52.11 357.54 52.11 358.54 52.11 359.54 52.11 000.54 52.11 001.54 52.11 002.54 52.11 003.54 52.11 004.54 02.75 005.54 02.86 006.54 02.96 007.54 02.86 008.54 02.95 009.54 02.84 010.54 02.91 011.54 02.99 012.54 02.85 013.54 02.91 014.54 02.97 015.54 03.02 016.54 02.87 017.54 02.91 018.54 02.95 019.54 02.78 04 Aug 2008 338.25 52.35 339.25 52.35 340.25 52.35 341.25 52.35 342.25 52.35 343.25 52.35 344.25 52.35 345.25 52.35 346.25 52.35 347.25 52.35 348.25 52.35 349.25 52.35 350.25 52.35 351.25 52.35 352.25 52.35 353.25 52.35 354.25 52.35 355.25 52.35 356.25 52.35 357.25 52.35 358.25 52.35 359.25 52.35 000.25 52.35 001.25 03.34 002.25 03.25 003.25 03.35 004.25 03.44 005.25 03.33 006.25 03.41 007.25 03.29 008.25 03.36 009.25 03.42 010.25 03.28 011.25 03.33 012.25 03.38 013.25 03.22 014.25 03.26 015.25 03.30 016.25 03.33 017.25 03.15 018.25 03.17 019.25 03.19 020.25 03.21 021.25 03.22 05 Aug 2008 339.15 52.79 340.15 52.79 341.15 52.79 342.15 52.79 343.15 52.79 344.15 52.79 345.15 52.79 346.15 52.79 347.15 52.79 348.15 52.79 349.15 52.79 350.15 52.79 351.15 52.79 352.15 52.79 353.15 52.79 354.15 52.79 355.15 52.79 356.15 52.79 357.15 52.79 358.15 04.00 359.15 04.10 000.15 04.00 001.15 04.09 002.15 04.17 003.15 04.05 004.15 04.12 005.15 03.98 006.15 04.04 007.15 04.09 008.15 03.94 009.15 03.98 010.15 04.02 011.15 03.86 012.15 03.89 013.15 03.91 014.15 03.93 015.15 03.75 016.15 03.76 017.15 03.77 018.15 03.78 019.15 03.78 020.15 03.58 021.15 03.57 022.15 03.57 06 Aug 2008 340.82 53.24 341.82 53.24 342.82 53.24 343.82 53.24 344.82 53.24 345.82 53.24 346.82 53.24 347.82 53.24 348.82 53.24 349.82 53.24 350.82 53.24 351.82 53.24 352.82 53.24 353.82 53.24 354.82 53.24 355.82 04.98 356.82 04.87 357.82 04.96 358.82 04.84 359.82 04.91 000.82 04.77 001.82 04.83 002.82 04.89 003.82 04.74 004.82 04.78 005.82 04.82 006.82 04.65 007.82 04.68 008.82 04.71 009.82 04.53 010.82 04.55 011.82 04.56 012.82 04.57 013.82 04.37 014.82 04.38 015.82 04.37 016.82 04.37 017.82 04.16 018.82 04.15 019.82 04.13 020.82 04.11 021.82 04.09 022.82 03.87 023.82 03.84 07 Aug 2008 342.46 53.71 343.46 53.71 344.46 53.71 345.46 53.71 346.46 53.71 347.46 53.71 348.46 53.71 349.46 53.71 350.46 53.71 351.46 53.71 352.46 05.71 353.46 05.80 354.46 05.68 355.46 05.75 356.46 05.62 357.46 05.68 358.46 05.74 359.46 05.59 000.46 05.63 001.46 05.47 002.46 05.50 003.46 05.53 004.46 05.36 005.46 05.38 006.46 05.39 007.46 05.41 008.46 05.21 009.46 05.22 010.46 05.22 011.46 05.01 012.46 05.01 013.46 05.00 014.46 04.98 015.46 04.97 016.46 04.75 017.46 04.72 018.46 04.70 019.46 04.67 020.46 04.64 021.46 04.40 022.46 04.36 023.46 04.32 024.46 04.28 025.46 04.26 08 Aug 2008 344.07 54.19 345.07 54.19 346.07 54.19 347.07 54.19 348.07 54.19 349.07 54.19 350.07 06.79 351.07 06.66 352.07 06.73 353.07 06.59 354.07 06.65 355.07 06.50 356.07 06.54 357.07 06.38 358.07 06.41 359.07 06.44 000.07 06.27 001.07 06.28 002.07 06.30 003.07 06.11 004.07 06.11 005.07 06.12 006.07 05.92 007.07 05.91 008.07 05.90 009.07 05.89 010.07 05.67 011.07 05.65 012.07 05.63 013.07 05.61 014.07 05.58 015.07 05.35 016.07 05.31 017.07 05.28 018.07 05.24 019.07 05.19 020.07 05.41 021.07 05.46 022.07 05.64 023.07 05.95 024.07 05.99 025.07 06.18 026.07 06.33 027.07 06.43 09 Aug 2008 346.66 08.05 347.66 07.92 348.66 07.98 349.66 07.84 350.66 07.89 351.66 07.73 352.66 07.77 353.66 07.60 354.66 07.62 355.66 07.64 356.66 07.46 357.66 07.47 358.66 07.28 359.66 07.28 000.66 07.28 001.66 07.08 002.66 07.07 003.66 07.06 004.66 07.04 005.66 06.82 006.66 06.80 007.66 06.78 008.66 06.55 009.66 06.52 010.66 06.48 011.66 06.45 012.66 06.41 013.66 06.16 014.66 06.12 015.66 06.07 016.66 07.49 017.66 07.58 018.66 07.73 019.66 07.97 020.66 07.92 021.66 08.00 022.66 08.21 023.66 08.16 024.66 08.26 025.66 08.32 026.66 08.34 027.66 08.32 028.66 08.28 10 Aug 2008 347.22 09.01 348.22 08.84 349.22 08.87 350.22 08.69 351.22 08.71 352.22 08.52 353.22 08.53 354.22 08.54 355.22 08.34 356.22 08.33 357.22 08.12 358.22 08.11 359.22 08.10 000.22 07.88 001.22 07.85 002.22 07.83 003.22 07.80 004.22 07.57 005.22 07.53 006.22 07.49 007.22 07.45 008.22 07.21 009.22 07.16 010.22 07.11 011.22 07.06 012.22 07.01 013.22 06.75 014.22 10.12 015.22 10.02 016.22 10.10 017.22 10.23 018.22 10.23 019.22 10.14 020.22 10.17 021.22 10.13 022.22 10.23 023.22 10.08 024.22 10.09 025.22 10.06 026.22 10.00 027.22 10.11 028.22 09.99 029.22 10.05 030.22 09.88 11 Aug 2008 348.74 09.70 349.74 09.69 350.74 09.69 351.74 09.48 352.74 09.46 353.74 09.25 354.74 09.23 355.74 09.20 356.74 08.97 357.74 08.94 358.74 08.91 359.74 08.67 000.74 08.63 001.74 08.58 002.74 08.34 003.74 08.29 004.74 08.24 005.74 08.18 006.74 07.93 007.74 07.87 008.74 07.81 009.74 07.74 010.74 07.68 011.74 12.95 012.74 12.80 013.74 12.67 014.74 12.69 015.74 12.55 016.74 12.49 017.74 12.53 018.74 12.29 019.74 12.38 020.74 12.22 021.74 12.21 022.74 11.96 023.74 11.88 024.74 11.96 025.74 11.82 026.74 11.66 027.74 11.67 028.74 11.46 029.74 11.43 030.74 11.39 031.74 11.33 12 Aug 2008 350.24 10.67 351.24 10.64 352.24 10.60 353.24 10.36 354.24 10.32 355.24 10.28 356.24 10.03 357.24 09.98 358.24 09.93 359.24 09.67 000.24 09.61 001.24 09.55 002.24 09.29 003.24 09.23 004.24 09.16 005.24 09.09 006.24 08.82 007.24 08.74 008.24 08.67 009.24 16.39 010.24 16.10 011.24 15.99 012.24 15.71 013.24 15.60 014.24 15.34 015.24 15.17 016.24 14.91 017.24 14.78 018.24 14.58 019.24 14.55 020.24 14.46 021.24 14.15 022.24 14.00 023.24 14.03 024.24 13.83 025.24 13.61 026.24 13.57 027.24 13.51 028.24 13.24 029.24 13.16 030.24 13.06 031.24 12.95 032.24 12.83 033.24 12.70 13 Aug 2008 351.71 22.57 352.71 22.58 353.71 22.43 354.71 22.56 355.71 22.61 356.71 22.69 357.71 22.53 358.71 22.70 359.71 22.76 000.71 22.69 001.71 22.68 002.71 22.11 003.71 21.38 004.71 20.88 005.71 20.40 006.71 20.10 007.71 19.53 008.71 19.15 009.71 18.88 010.71 18.54 011.71 18.23 012.71 18.00 013.71 17.69 014.71 17.50 015.71 17.25 016.71 16.96 017.71 16.83 018.71 16.46 019.71 16.27 020.71 16.05 021.71 16.01 022.71 15.75 023.71 15.47 024.71 15.37 025.71 15.27 026.71 14.95 027.71 14.82 028.71 14.67 029.71 14.52 030.71 14.36 031.71 14.19 032.71 14.02 033.71 13.84 034.71 13.85 14 Aug 2008 354.05 22.40 355.05 22.46 356.05 22.45 357.05 22.36 358.05 22.56 359.05 22.45 000.05 22.61 001.05 22.64 002.05 22.51 003.05 22.63 004.05 22.51 005.05 22.61 006.05 22.61 007.05 22.56 008.05 22.08 009.05 21.64 010.05 21.30 011.05 20.88 012.05 20.60 013.05 20.26 014.05 19.89 015.05 19.49 016.05 19.25 017.05 19.00 018.05 18.72 019.05 18.42 020.05 18.11 021.05 17.98 022.05 17.64 023.05 17.49 024.05 17.33 025.05 17.16 026.05 16.78 027.05 16.59 028.05 16.40 029.05 16.20 030.05 15.99 031.05 15.97 032.05 15.76 033.05 15.53 034.05 15.31 035.05 15.27 15 Aug 2008 355.45 22.04 356.45 22.01 357.45 22.04 358.45 22.12 359.45 22.06 000.45 22.23 001.45 22.07 002.45 22.17 003.45 22.29 004.45 22.22 005.45 22.23 006.45 22.35 007.45 22.21 008.45 22.22 009.45 22.39 010.45 22.33 011.45 22.44 012.45 22.34 013.45 22.01 014.45 21.66 015.45 21.31 016.45 20.94 017.45 20.56 018.45 20.37 019.45 19.97 020.45 19.76 021.45 19.55 022.45 19.33 023.45 18.90 024.45 18.67 025.45 18.43 026.45 18.19 027.45 17.95 028.45 17.90 029.45 17.64 030.45 17.39 031.45 17.13 032.45 16.87 033.45 16.80 034.45 16.53 035.45 16.46 036.45 16.19 16 Aug 2008 356.83 21.91 357.83 21.93 358.83 22.01 359.83 22.02 000.83 21.96 001.83 22.06 002.83 21.94 003.83 21.98 004.83 22.01 005.83 22.02 006.83 22.02 007.83 22.01 008.83 22.18 009.83 22.15 010.83 22.11 011.83 22.07 012.83 22.22 013.83 22.16 014.83 22.10 015.83 22.24 016.83 22.17 017.83 22.30 018.83 21.97 019.83 21.74 020.83 21.46 021.83 21.18 022.83 20.90 023.83 20.61 024.83 20.32 025.83 20.23 026.83 19.94 027.83 19.64 028.83 19.35 029.83 19.05 030.83 18.95 031.83 18.65 032.83 18.35 033.83 18.25 034.83 17.95 035.83 17.84 036.83 17.54 037.83 17.43 17 Aug 2008 358.18 21.84 359.18 21.84 000.18 21.86 001.18 21.68 002.18 21.70 003.18 21.73 004.18 21.77 005.18 21.80 006.18 21.85 007.18 21.69 008.18 21.74 009.18 21.79 010.18 21.84 011.18 21.69 012.18 21.74 013.18 21.80 014.18 21.86 015.18 21.91 016.18 21.77 017.18 21.83 018.18 21.89 019.18 21.75 020.18 21.82 021.18 21.88 022.18 21.70 023.18 21.48 024.18 21.26 025.18 21.04 026.18 20.82 027.18 20.61 028.18 20.39 029.18 20.17 030.18 19.95 031.18 19.73 032.18 19.52 033.18 19.30 034.18 19.08 035.18 18.87 036.18 18.65 037.18 18.43 038.18 18.21 039.18 18.00 18 Aug 2008 359.50 22.27 000.50 22.17 001.50 22.07 002.50 21.99 003.50 21.92 004.50 21.86 005.50 22.01 006.50 21.96 007.50 21.92 008.50 21.89 009.50 21.86 010.50 21.84 011.50 21.82 012.50 21.81 013.50 21.80 014.50 21.80 015.50 21.80 016.50 21.80 017.50 21.81 018.50 21.82 019.50 21.83 020.50 21.65 021.50 21.66 022.50 21.68 023.50 21.70 024.50 21.73 025.50 21.69 026.50 21.46 027.50 21.24 028.50 21.01 029.50 20.78 030.50 20.56 031.50 20.33 032.50 20.11 033.50 19.88 034.50 19.66 035.50 19.43 036.50 19.21 037.50 18.98 038.50 18.76 039.50 18.53 040.50 18.30 19 Aug 2008 000.78 24.11 001.78 23.77 002.78 23.44 003.78 23.12 004.78 22.81 005.78 22.71 006.78 22.62 007.78 22.53 008.78 22.45 009.78 22.38 010.78 22.31 011.78 22.25 012.78 22.19 013.78 22.14 014.78 22.10 015.78 22.05 016.78 22.02 017.78 21.98 018.78 21.95 019.78 21.93 020.78 21.90 021.78 21.88 022.78 21.87 023.78 21.85 024.78 21.84 025.78 21.84 026.78 21.83 027.78 21.83 028.78 21.62 029.78 21.53 030.78 21.30 031.78 21.07 032.78 20.83 033.78 20.60 034.78 20.37 035.78 20.13 036.78 20.07 037.78 20.09 038.78 20.10 039.78 19.91 040.78 19.73 041.78 19.35 20 Aug 2008 002.63 26.26 003.63 25.92 004.63 25.58 005.63 25.25 006.63 24.93 007.63 24.61 008.63 24.30 009.63 23.99 010.63 23.69 011.63 23.40 012.63 23.11 013.63 23.03 014.63 22.75 015.63 22.67 016.63 22.60 017.63 22.54 018.63 22.28 019.63 22.22 020.63 22.17 021.63 22.12 022.63 22.07 023.63 22.03 024.63 21.99 025.63 21.95 026.63 21.92 027.63 21.88 028.63 21.85 029.63 21.83 030.63 21.80 031.63 21.78 032.63 21.65 033.63 21.41 034.63 21.17 035.63 20.94 036.63 20.70 037.63 20.46 038.63 20.22 039.63 19.98 040.63 19.87 041.63 19.86 042.63 19.86 21 Aug 2008 003.86 27.01 004.86 26.86 005.86 26.60 006.86 26.55 007.86 26.49 008.86 26.44 009.86 26.38 010.86 26.28 011.86 25.97 012.86 25.66 013.86 25.36 014.86 25.06 015.86 24.76 016.86 24.47 017.86 24.18 018.86 23.90 019.86 23.62 020.86 23.34 021.86 23.27 022.86 23.00 023.86 22.93 024.86 22.87 025.86 22.81 026.86 22.55 027.86 22.49 028.86 22.44 029.86 22.39 030.86 22.35 031.86 22.30 032.86 22.26 033.86 22.02 034.86 21.98 035.86 21.93 036.86 21.68 037.86 21.44 038.86 21.19 039.86 20.94 040.86 20.70 041.86 20.45 042.86 20.21 043.86 20.12 22 Aug 2008 005.06 29.02 006.06 28.83 007.06 28.49 008.06 28.15 009.06 27.81 010.06 27.48 011.06 27.15 012.06 26.82 013.06 26.55 014.06 26.49 015.06 26.43 016.06 26.38 017.06 26.32 018.06 26.27 019.06 26.21 020.06 25.94 021.06 25.65 022.06 25.36 023.06 25.07 024.06 24.78 025.06 24.50 026.06 24.22 027.06 23.94 028.06 23.67 029.06 23.60 030.06 23.33 031.06 23.26 032.06 23.19 033.06 22.93 034.06 22.87 035.06 22.81 036.06 22.76 037.06 22.50 038.06 22.43 039.06 22.18 040.06 21.93 041.06 21.68 042.06 21.43 043.06 21.17 044.06 20.92 045.06 20.67 23 Aug 2008 006.24 29.67 007.24 29.61 008.24 29.35 009.24 29.28 010.24 29.22 011.24 28.96 012.24 28.90 013.24 28.84 014.24 28.69 015.24 28.37 016.24 28.04 017.24 27.73 018.24 27.41 019.24 27.09 020.24 26.78 021.24 26.56 022.24 26.50 023.24 26.44 024.24 26.39 025.24 26.33 026.24 26.27 027.24 26.22 028.24 25.98 029.24 25.69 030.24 25.40 031.24 25.12 032.24 24.84 033.24 24.56 034.24 24.28 035.24 24.00 036.24 23.93 037.24 23.66 038.24 23.59 039.24 23.35 040.24 23.09 041.24 22.84 042.24 22.58 043.24 22.33 044.24 22.08 045.24 21.82 046.24 21.57 24 Aug 2008 007.39 30.50 008.39 30.23 009.39 29.97 010.39 29.90 011.39 29.83 012.39 29.57 013.39 29.50 014.39 29.44 015.39 29.18 016.39 29.11 017.39 29.05 018.39 28.99 019.39 28.92 020.39 28.86 021.39 28.80 022.39 28.51 023.39 28.20 024.39 27.88 025.39 27.57 026.39 27.26 027.39 26.95 028.39 26.65 029.39 26.51 030.39 26.45 031.39 26.39 032.39 26.33 033.39 26.07 034.39 25.81 035.39 25.55 036.39 25.29 037.39 25.03 038.39 24.77 039.39 24.51 040.39 24.26 041.39 24.00 042.39 23.74 043.39 23.48 044.39 23.22 045.39 22.97 046.39 22.71 047.39 22.45 25 Aug 2008 008.70 31.59 009.70 31.32 010.70 31.05 011.70 30.98 012.70 30.71 013.70 30.65 014.70 30.38 015.70 30.31 016.70 30.25 017.70 29.98 018.70 29.91 019.70 29.85 020.70 29.78 021.70 29.72 022.70 29.45 023.70 29.39 024.70 29.32 025.70 29.26 026.70 29.19 027.70 29.13 028.70 29.06 029.70 28.84 030.70 28.52 031.70 28.21 032.70 27.90 033.70 27.59 034.70 27.28 035.70 27.02 036.70 26.76 037.70 26.49 038.70 26.23 039.70 25.97 040.70 25.71 041.70 25.45 042.70 25.19 043.70 24.92 044.70 24.66 045.70 24.40 046.70 24.14 047.70 23.88 26 Aug 2008 009.80 32.85 010.80 32.58 011.80 32.31 012.80 32.04 013.80 31.77 014.80 31.70 015.80 31.43 016.80 31.36 017.80 31.09 018.80 31.03 019.80 30.76 020.80 30.69 021.80 30.62 022.80 30.55 023.80 30.28 024.80 30.21 025.80 30.15 026.80 30.08 027.80 30.01 028.80 29.95 029.80 29.88 030.80 29.81 031.80 29.74 032.80 29.68 033.80 29.61 034.80 29.55 035.80 29.36 036.80 29.04 037.80 28.73 038.80 28.41 039.80 28.09 040.80 27.77 041.80 27.46 042.80 27.15 043.80 26.84 044.80 26.52 045.80 26.21 046.80 25.91 047.80 25.60 048.80 25.29 27 Aug 2008 010.87 34.50 011.87 34.23 012.87 33.96 013.87 33.69 014.87 33.41 015.87 33.14 016.87 32.87 017.87 32.80 018.87 32.53 019.87 32.46 020.87 32.19 021.87 32.11 022.87 31.84 023.87 31.77 024.87 31.70 025.87 31.63 026.87 31.36 027.87 31.29 028.87 31.22 029.87 31.15 030.87 31.08 031.87 31.01 032.87 30.94 033.87 30.87 034.87 30.80 035.87 30.74 036.87 30.67 037.87 30.60 038.87 30.53 039.87 30.46 040.87 30.39 041.87 30.15 042.87 29.82 043.87 29.49 044.87 29.16 045.87 28.83 046.87 28.51 047.87 28.18 048.87 27.86 049.87 27.54 28 Aug 2008 012.16 37.07 013.16 36.79 014.16 36.52 015.16 36.25 016.16 35.97 017.16 35.70 018.16 35.43 019.16 35.15 020.16 34.88 021.16 34.80 022.16 34.53 023.16 34.46 024.16 34.18 025.16 34.11 026.16 34.04 027.16 33.77 028.16 33.69 029.16 33.62 030.16 33.55 031.16 33.47 032.16 33.40 033.16 33.13 034.16 33.06 035.16 32.99 036.16 32.91 037.16 32.84 038.16 32.77 039.16 32.70 040.16 32.83 041.16 32.76 042.16 32.69 043.16 32.61 044.16 32.54 045.16 32.27 046.16 32.00 047.16 31.73 048.16 31.47 049.16 31.20 050.16 30.93 051.16 30.64 29 Aug 2008 013.18 39.05 014.18 38.78 015.18 38.50 016.18 38.23 017.18 37.95 018.18 37.68 019.18 37.40 020.18 37.13 021.18 36.85 022.18 36.58 023.18 36.50 024.18 36.22 025.18 36.15 026.18 35.87 027.18 35.80 028.18 35.52 029.18 35.44 030.18 35.37 031.18 35.29 032.18 35.22 033.18 34.94 034.18 34.87 035.18 34.79 036.18 34.72 037.18 34.64 038.18 34.56 039.18 34.49 040.18 34.41 041.18 34.34 042.18 34.27 043.18 34.19 044.18 34.32 045.18 34.24 046.18 34.17 047.18 33.90 048.18 33.62 049.18 33.35 050.18 33.08 051.18 32.80 052.18 32.53 30 Aug 2008 014.18 40.21 015.18 39.93 016.18 39.65 017.18 39.38 018.18 39.10 019.18 38.82 020.18 38.54 021.18 38.26 022.18 37.99 023.18 37.71 024.18 37.43 025.18 37.35 026.18 37.07 027.18 36.99 028.18 36.71 029.18 36.63 030.18 36.55 031.18 36.27 032.18 36.20 033.18 36.12 034.18 36.04 035.18 35.96 036.18 35.88 037.18 35.80 038.18 35.52 039.18 35.44 040.18 35.56 041.18 35.48 042.18 35.40 043.18 35.32 044.18 35.25 045.18 35.17 046.18 35.09 047.18 35.01 048.18 34.93 049.18 34.86 050.18 34.58 051.18 34.30 052.18 34.03 053.18 33.75 31 Aug 2008 015.16 40.79 016.16 40.51 017.16 40.23 018.16 39.95 019.16 39.67 020.16 39.39 021.16 39.11 022.16 38.83 023.16 38.55 024.16 38.26 025.16 37.98 026.16 37.70 027.16 37.62 028.16 37.33 029.16 37.25 030.16 36.97 031.16 36.88 032.16 36.80 033.16 36.71 034.16 36.43 035.16 36.35 036.16 36.26 037.16 36.18 038.16 36.09 039.16 36.01 040.16 35.93 041.16 35.84 042.16 35.76 043.16 35.67 044.16 35.59 045.16 35.51 046.16 35.62 047.16 35.54 048.16 35.46 049.16 35.37 050.16 35.29 051.16 35.01 052.16 34.73 053.16 34.45 054.16 34.17 01 Sep 2008 016.12 41.00 017.12 40.71 018.12 40.43 019.12 40.15 020.12 39.86 021.12 39.58 022.12 39.30 023.12 39.01 024.12 38.72 025.12 38.44 026.12 38.15 027.12 37.86 028.12 37.77 029.12 37.49 030.12 37.40 031.12 37.11 032.12 37.02 033.12 36.93 034.12 36.84 035.12 36.55 036.12 36.46 037.12 36.37 038.12 36.28 039.12 36.19 040.12 36.10 041.12 36.01 042.12 35.92 043.12 35.83 044.12 35.74 045.12 35.65 046.12 35.76 047.12 35.67 048.12 35.58 049.12 35.49 050.12 35.40 051.12 35.51 052.12 35.23 053.12 34.74 054.12 34.45 055.12 34.17 02 Sep 2008 016.43 41.13 017.43 40.85 018.43 40.56 019.43 40.27 020.43 39.98 021.43 39.69 022.43 39.40 023.43 39.11 024.43 38.82 025.43 38.53 026.43 38.24 027.43 37.95 028.43 37.65 029.43 37.56 030.43 37.26 031.43 37.17 032.43 37.07 033.43 36.77 034.43 36.68 035.43 36.58 036.43 36.48 037.43 36.39 038.43 36.29 039.43 36.19 040.43 36.09 041.43 36.00 042.43 35.90 043.43 35.80 044.43 35.70 045.43 35.61 046.43 35.51 047.43 35.61 048.43 35.52 049.43 35.42 050.43 35.32 051.43 35.23 052.43 35.13 053.43 34.84 054.43 34.54 055.43 34.25 056.43 33.96 03 Sep 2008 017.35 40.91 018.35 40.62 019.35 40.33 020.35 40.04 021.35 39.74 022.35 39.44 023.35 39.15 024.35 38.85 025.35 38.55 026.35 38.25 027.35 37.95 028.35 37.65 029.35 37.35 030.35 37.25 031.35 36.94 032.35 36.84 033.35 36.73 034.35 36.63 035.35 36.33 036.35 36.22 037.35 36.11 038.35 36.01 039.35 35.90 040.35 35.79 041.35 35.69 042.35 35.58 043.35 35.67 044.35 35.57 045.35 35.46 046.35 35.36 047.35 35.25 048.35 35.35 049.35 35.24 050.35 35.14 051.35 35.03 052.35 35.13 053.35 34.83 054.35 34.52 055.35 34.22 056.35 33.92 057.35 33.62 04 Sep 2008 018.25 40.56 019.25 40.26 020.25 39.96 021.25 39.66 022.25 39.35 023.25 39.05 024.25 38.74 025.25 38.44 026.25 38.13 027.25 37.82 028.25 37.51 029.25 37.20 030.25 37.09 031.25 36.77 032.25 36.66 033.25 36.35 034.25 36.23 035.25 36.12 036.25 36.00 037.25 35.88 038.25 35.77 039.25 35.65 040.25 35.53 041.25 35.42 042.25 35.30 043.25 35.38 044.25 35.27 045.25 35.15 046.25 35.03 047.25 34.92 048.25 35.00 049.25 34.89 050.25 34.77 051.25 34.86 052.25 34.75 053.25 34.64 054.25 34.33 055.25 34.02 056.25 33.51 057.25 33.20 058.25 32.89 05 Sep 2008 019.13 40.09 020.13 39.78 021.13 39.47 022.13 39.16 023.13 38.84 024.13 38.53 025.13 38.21 026.13 37.89 027.13 37.57 028.13 37.25 029.13 36.93 030.13 36.61 031.13 36.48 032.13 36.36 033.13 36.03 034.13 35.91 035.13 35.78 036.13 35.65 037.13 35.52 038.13 35.39 039.13 35.26 040.13 35.14 041.13 35.01 042.13 34.88 043.13 34.95 044.13 34.82 045.13 34.69 046.13 34.76 047.13 34.64 048.13 34.51 049.13 34.39 050.13 34.46 051.13 34.34 052.13 34.41 053.13 34.09 054.13 33.77 055.13 33.45 056.13 33.14 057.13 32.82 058.13 32.51 059.13 32.19 06 Sep 2008 019.29 39.73 020.29 39.41 021.29 39.09 022.29 38.77 023.29 38.44 024.29 38.12 025.29 37.79 026.29 37.46 027.29 37.12 028.29 36.79 029.29 36.45 030.29 36.32 031.29 35.98 032.29 35.84 033.29 35.70 034.29 35.36 035.29 35.22 036.29 35.07 037.29 34.93 038.29 34.79 039.29 34.85 040.29 34.70 041.29 34.56 042.29 34.42 043.29 34.48 044.29 34.33 045.29 34.19 046.29 34.25 047.29 34.11 048.29 33.98 049.29 34.04 050.29 33.90 051.29 33.97 052.29 33.84 053.29 33.51 054.29 33.18 055.29 32.85 056.29 32.52 057.29 32.20 058.29 31.88 059.29 31.56 060.29 30.97 07 Sep 2008 020.14 39.06 021.14 38.72 022.14 38.39 023.14 38.05 024.14 37.70 025.14 37.36 026.14 37.01 027.14 36.67 028.14 36.32 029.14 35.96 030.14 35.81 031.14 35.46 032.14 35.30 033.14 35.15 034.14 34.99 035.14 34.83 036.14 34.67 037.14 34.51 038.14 34.35 039.14 34.20 040.14 34.04 041.14 34.08 042.14 33.92 043.14 33.76 044.14 33.81 045.14 33.65 046.14 33.70 047.14 33.55 048.14 33.60 049.14 33.45 050.14 33.50 051.14 33.36 052.14 33.21 053.14 33.07 054.14 32.74 055.14 32.20 056.14 31.87 057.14 31.54 058.14 30.78 059.14 30.00 060.14 29.69 061.14 29.45 08 Sep 2008 020.97 38.26 021.97 37.91 022.97 37.55 023.97 37.19 024.97 36.83 025.97 36.47 026.97 36.10 027.97 35.73 028.97 35.36 029.97 35.19 030.97 34.82 031.97 34.64 032.97 34.47 033.97 34.29 034.97 34.12 035.97 33.94 036.97 33.76 037.97 33.78 038.97 33.61 039.97 33.43 040.97 33.46 041.97 33.28 042.97 33.31 043.97 33.14 044.97 33.17 045.97 33.01 046.97 33.04 047.97 32.88 048.97 32.92 049.97 32.76 050.97 32.81 051.97 32.65 052.97 32.31 053.97 31.96 054.97 31.62 055.97 29.79 056.97 29.17 057.97 28.91 058.97 28.60 059.97 28.45 060.97 28.43 061.97 28.34 09 Sep 2008 021.78 37.33 022.78 36.95 023.78 36.57 024.78 36.19 025.78 35.80 026.78 35.42 027.78 35.03 028.78 34.63 029.78 34.44 030.78 34.24 031.78 34.05 032.78 33.85 033.78 33.66 034.78 33.46 035.78 33.26 036.78 33.27 037.78 33.07 038.78 32.87 039.78 32.88 040.78 32.69 041.78 32.70 042.78 32.51 043.78 32.53 044.78 32.34 045.78 32.36 046.78 32.39 047.78 32.21 048.78 32.24 049.78 32.08 050.78 32.12 051.78 31.76 052.78 09.63 053.78 09.46 054.78 09.28 055.78 09.10 056.78 08.91 057.78 08.72 058.78 08.72 059.78 08.52 060.78 08.31 061.78 08.29 062.78 08.07 10 Sep 2008 021.93 36.49 022.93 36.09 023.93 35.68 024.93 35.27 025.93 34.86 026.93 34.45 027.93 34.03 028.93 33.82 029.93 33.60 030.93 33.38 031.93 33.16 032.93 32.94 033.93 32.72 034.93 32.70 035.93 32.48 036.93 32.27 037.93 32.25 038.93 32.24 039.93 32.03 040.93 32.02 041.93 31.82 042.93 31.82 043.93 31.82 044.93 31.63 045.93 31.64 046.93 31.46 047.93 31.48 048.93 31.50 049.93 08.31 050.93 08.38 051.93 08.24 052.93 08.10 053.93 07.94 054.93 07.78 055.93 07.81 056.93 07.63 057.93 07.45 058.93 07.46 059.93 07.27 060.93 07.07 061.93 07.07 062.93 06.86 063.93 06.85 064.93 06.63 11 Sep 2008 022.71 35.21 023.71 34.78 024.71 34.34 025.71 33.90 026.71 33.46 027.71 33.21 028.71 32.77 029.71 32.72 030.71 32.48 031.71 32.23 032.71 31.99 033.71 31.95 034.71 31.71 035.71 31.67 036.71 31.43 037.71 31.40 038.71 31.37 039.71 31.15 040.71 31.13 041.71 31.11 042.71 30.90 043.71 30.90 044.71 07.42 045.71 07.35 046.71 07.27 047.71 07.18 048.71 07.27 049.71 07.16 050.71 07.03 051.71 06.90 052.71 06.76 053.71 06.81 054.71 06.66 055.71 06.49 056.71 06.53 057.71 06.35 058.71 06.37 059.71 06.19 060.71 06.20 061.71 06.00 062.71 06.00 063.71 05.80 064.71 05.79 065.71 05.78 12 Sep 2008 024.08 33.62 025.08 33.15 026.08 32.67 027.08 32.40 028.08 32.13 029.08 31.85 030.08 31.78 031.08 31.51 032.08 31.44 033.08 31.18 034.08 31.12 035.08 30.86 036.08 30.81 037.08 30.76 038.08 30.72 039.08 06.77 040.08 06.77 041.08 06.75 042.08 06.52 043.08 06.47 044.08 06.41 045.08 06.54 046.08 06.46 047.08 06.37 048.08 06.26 049.08 06.15 050.08 06.23 051.08 06.10 052.08 05.96 053.08 06.02 054.08 05.87 055.08 05.91 056.08 05.75 057.08 05.78 058.08 05.61 059.08 05.63 060.08 05.44 061.08 05.45 062.08 05.46 063.08 05.26 064.08 05.26 065.08 05.05 066.08 05.04 13 Sep 2008 025.40 41.82 026.40 41.32 027.40 40.82 028.40 40.33 029.40 40.04 030.40 39.74 031.40 39.46 032.40 39.17 033.40 39.09 034.40 38.81 035.40 38.74 036.40 38.48 037.40 38.42 038.40 38.36 039.40 38.12 040.40 05.93 041.40 05.89 042.40 06.03 043.40 05.96 049.40 05.76 050.40 05.63 051.40 05.70 052.40 05.56 053.40 05.61 054.40 05.45 055.40 05.49 056.40 05.32 057.40 05.35 058.40 05.17 059.40 05.19 060.40 05.21 061.40 05.02 062.40 05.02 063.40 05.02 064.40 04.82 065.40 04.81 066.40 04.80 067.40 04.59 14 Sep 2008 026.65 53.17 027.65 53.17 028.65 53.17 029.65 53.17 030.65 53.17 031.65 53.17 032.65 53.17 033.65 53.17 034.65 53.17 035.65 53.17 036.65 53.17 037.65 53.17 038.65 53.17 039.65 53.17 040.65 53.17 041.65 53.17 042.65 53.17 043.65 53.17 044.65 53.17 045.65 53.17 046.65 53.17 047.65 05.73 048.65 05.61 049.65 05.68 050.65 05.54 051.65 05.59 052.65 05.44 053.65 05.49 054.65 05.33 055.65 05.36 056.65 05.39 057.65 05.21 058.65 05.23 059.65 05.25 060.65 05.06 061.65 05.06 062.65 05.07 063.65 04.86 064.65 04.86 065.65 04.85 066.65 04.84 067.65 04.62 068.65 04.60 15 Sep 2008 027.85 53.70 028.85 53.70 029.85 53.70 030.85 53.70 031.85 53.70 032.85 53.70 033.85 53.70 034.85 53.70 035.85 53.70 036.85 53.70 037.85 53.70 038.85 53.70 039.85 53.70 040.85 53.70 041.85 53.70 042.85 53.70 043.85 05.62 044.85 05.71 045.85 05.59 046.85 05.67 047.85 05.54 048.85 05.61 049.85 05.66 050.85 05.52 051.85 05.56 052.85 05.41 053.85 05.44 054.85 05.47 055.85 05.30 056.85 05.32 057.85 05.34 058.85 05.36 059.85 05.17 060.85 05.17 061.85 05.18 062.85 04.97 063.85 04.97 064.85 04.96 065.85 04.95 066.85 04.93 067.85 04.72 068.85 04.70 069.85 04.67 16 Sep 2008 028.57 54.43 029.57 54.43 030.57 54.43 031.57 54.43 032.57 54.43 033.57 54.43 034.57 54.43 035.57 54.43 036.57 54.43 037.57 54.43 038.57 54.43 039.57 54.43 040.57 54.43 041.57 05.92 042.57 06.01 043.57 06.10 044.57 05.98 045.57 06.05 046.57 05.92 047.57 05.98 048.57 06.04 049.57 05.89 050.57 05.93 051.57 05.77 052.57 05.81 053.57 05.84 054.57 05.87 055.57 05.69 056.57 05.71 057.57 05.72 058.57 05.73 059.57 05.54 060.57 05.54 061.57 05.54 062.57 05.54 063.57 05.33 064.57 05.32 065.57 05.30 066.57 05.28 067.57 05.26 068.57 05.04 069.57 05.01 070.57 04.98 17 Sep 2008 029.70 55.18 030.70 55.18 031.70 55.18 032.70 55.18 033.70 55.18 034.70 55.18 035.70 55.18 036.70 55.18 037.70 55.18 038.70 06.44 039.70 06.33 040.70 06.43 041.70 06.51 042.70 06.39 043.70 06.46 044.70 06.33 045.70 06.39 046.70 06.44 047.70 06.29 048.70 06.34 049.70 06.38 050.70 06.22 051.70 06.25 052.70 06.27 053.70 06.30 054.70 06.11 055.70 06.13 056.70 06.14 057.70 06.15 058.70 06.15 059.70 05.95 060.70 05.95 061.70 05.94 062.70 05.93 063.70 05.92 064.70 05.70 065.70 05.68 066.70 05.66 067.70 05.64 068.70 05.61 069.70 05.58 070.70 05.54 18 Sep 2008 030.80 55.74 031.80 55.74 032.80 55.74 033.80 55.74 034.80 06.71 035.80 06.61 036.80 06.72 037.80 06.81 038.80 06.70 039.80 06.78 040.80 06.65 041.80 06.72 042.80 06.79 043.80 06.65 044.80 06.70 045.80 06.75 046.80 06.59 047.80 06.63 048.80 06.67 049.80 06.70 050.80 06.53 051.80 06.55 052.80 06.57 053.80 06.58 054.80 06.39 055.80 06.40 056.80 06.40 057.80 06.40 058.80 06.40 059.80 06.39 060.80 06.18 063.80 02.65 064.80 02.89 065.80 03.30 066.80 03.48 067.80 03.83 068.80 03.96 069.80 05.76 070.80 05.72 071.80 05.68 072.80 05.64 19 Sep 2008 031.74 06.22 032.74 06.33 033.74 06.43 034.74 06.33 035.74 06.42 036.74 06.30 037.74 06.38 038.74 06.45 039.74 06.32 040.74 06.38 041.74 06.44 042.74 06.29 043.74 06.34 044.74 06.38 045.74 06.42 046.74 06.25 047.74 06.28 048.74 06.31 049.74 06.33 050.74 06.35 051.74 06.16 052.74 06.17 053.74 06.18 054.74 06.18 055.74 06.18 056.74 05.97 057.74 05.97 058.74 05.96 059.74 05.94 060.74 05.93 061.74 05.91 062.74 05.89 063.74 05.66 064.74 05.63 065.74 05.60 066.74 05.57 067.74 05.53 068.74 05.49 069.74 05.45 070.74 05.41 071.74 05.36 072.74 05.11 073.74 05.06 20 Sep 2008 032.42 06.26 033.42 06.15 034.42 06.23 035.42 06.31 036.42 06.18 037.42 06.24 038.42 06.30 039.42 06.16 040.42 06.21 041.42 06.25 042.42 06.29 043.42 06.13 044.42 06.16 045.42 06.19 046.42 06.21 047.42 06.03 048.42 06.05 049.42 06.06 050.42 06.07 051.42 06.08 052.42 05.88 053.42 05.88 054.42 05.88 055.42 05.87 056.42 05.86 057.42 05.84 058.42 05.83 059.42 05.61 060.42 05.59 061.42 05.56 062.42 05.53 063.42 05.50 064.42 05.47 065.42 05.43 066.42 05.39 067.42 05.35 068.42 05.31 069.42 05.06 070.42 05.01 071.42 04.96 072.42 04.90 073.42 05.05 074.42 05.12 21 Sep 2008 033.52 06.10 034.52 06.17 035.52 06.03 036.52 06.08 037.52 06.13 038.52 06.18 039.52 06.02 040.52 06.06 041.52 06.09 042.52 06.12 043.52 05.94 044.52 05.96 045.52 05.98 046.52 05.99 047.52 06.00 048.52 05.81 049.52 05.81 050.52 05.81 051.52 05.81 052.52 05.80 053.52 05.79 054.52 05.78 055.52 05.56 056.52 05.54 057.52 05.52 058.52 05.50 059.52 05.47 060.52 05.44 061.52 05.41 062.52 05.37 063.52 05.33 064.52 05.29 065.52 05.05 066.52 05.00 067.52 04.95 068.52 04.90 069.52 04.85 070.52 04.84 071.52 04.89 072.52 05.14 073.52 05.17 074.52 05.19 22 Sep 2008 034.47 06.09 035.47 05.94 036.47 05.98 037.47 06.02 038.47 06.05 039.47 06.08 040.47 05.90 041.47 05.92 042.47 05.94 043.47 05.95 044.47 05.96 045.47 05.77 046.47 05.77 047.47 05.77 048.47 05.77 049.47 05.76 050.47 05.75 051.47 05.74 052.47 05.52 053.47 05.51 054.47 05.48 055.47 05.46 056.47 05.43 057.47 05.40 058.47 05.37 059.47 05.33 060.47 05.29 061.47 05.05 062.47 05.01 063.47 04.96 064.47 04.91 065.47 04.86 066.47 04.81 067.47 04.84 068.47 04.89 069.47 04.93 070.47 05.16 071.47 05.18 072.47 05.18 073.47 05.38 074.47 05.37 075.47 05.54 076.47 05.51 23 Sep 2008 035.40 06.04 036.40 05.87 037.40 05.89 038.40 05.91 039.40 05.93 040.40 05.94 041.40 05.75 042.40 05.76 043.40 05.76 044.40 05.76 045.40 05.75 046.40 05.75 047.40 05.74 048.40 05.52 049.40 05.51 050.40 05.49 051.40 05.47 052.40 05.44 053.40 05.41 054.40 05.38 055.40 05.35 056.40 05.31 057.40 05.28 058.40 05.03 059.40 04.99 060.40 04.94 061.40 04.89 062.40 04.84 063.40 04.79 064.40 04.73 065.40 04.93 066.40 04.97 067.40 04.99 068.40 05.21 069.40 05.21 070.40 05.40 071.40 05.39 072.40 05.36 073.40 05.53 074.40 05.48 075.40 05.63 076.40 05.77 077.40 05.70 24 Sep 2008 036.29 05.94 037.29 05.96 038.29 05.76 039.29 05.77 040.29 05.77 041.29 05.77 042.29 05.76 043.29 05.76 044.29 05.75 045.29 05.53 046.29 05.51 047.29 05.49 048.29 05.47 049.29 05.44 050.29 05.42 051.29 05.38 052.29 05.35 053.29 05.31 054.29 05.27 055.29 05.03 056.29 04.99 057.29 04.94 058.29 04.89 059.29 04.84 060.29 04.78 061.29 04.76 062.29 04.81 063.29 05.04 064.29 05.06 065.29 05.28 066.29 05.28 067.29 05.27 068.29 05.45 069.29 05.42 070.29 05.58 071.29 05.54 072.29 05.68 073.29 05.82 074.29 05.75 075.29 05.87 076.29 05.79 077.29 05.89 25 Sep 2008 036.91 05.81 037.91 05.81 038.91 05.80 039.91 05.79 040.91 05.78 041.91 05.56 042.91 05.55 043.91 05.53 044.91 05.50 045.91 05.48 046.91 05.45 047.91 05.41 048.91 05.38 049.91 05.34 050.91 05.30 051.91 05.06 052.91 05.01 053.91 04.96 054.91 04.91 055.91 04.86 056.91 04.80 057.91 04.81 058.91 05.06 059.91 05.10 060.91 05.12 061.91 05.34 062.91 05.34 063.91 05.53 064.91 05.51 065.91 05.68 066.91 05.64 067.91 05.80 068.91 05.74 069.91 05.88 070.91 05.81 071.91 05.93 072.91 05.84 073.91 05.95 074.91 06.05 075.91 05.95 076.91 06.04 077.91 06.12 26 Sep 2008 037.77 05.84 038.77 05.82 039.77 05.60 040.77 05.57 041.77 05.55 042.77 05.52 043.77 05.49 044.77 05.45 045.77 05.42 046.77 05.38 047.77 05.34 048.77 05.09 049.77 05.04 050.77 04.99 051.77 04.94 052.77 04.89 053.77 04.91 054.77 05.17 055.77 05.22 056.77 05.25 057.77 05.48 058.77 05.49 059.77 05.49 060.77 05.68 061.77 05.65 062.77 05.82 063.77 05.78 064.77 05.93 065.77 05.88 066.77 06.01 067.77 05.94 068.77 06.06 069.77 06.17 070.77 06.07 071.77 06.17 072.77 06.06 073.77 06.15 074.77 06.23 075.77 06.10 076.77 06.17 077.77 06.23 078.77 06.09 079.77 06.15 27 Sep 2008 038.58 05.62 039.58 05.59 040.58 05.55 041.58 05.52 042.58 05.48 043.58 05.44 044.58 05.39 045.58 05.35 046.58 05.10 047.58 05.04 048.58 05.14 049.58 05.23 050.58 05.30 051.58 05.36 052.58 05.61 053.58 05.64 054.58 05.66 055.58 05.67 056.58 05.87 057.58 05.86 058.58 06.04 059.58 06.00 060.58 06.16 061.58 06.11 062.58 06.25 063.58 06.18 064.58 06.30 065.58 06.22 066.58 06.33 067.58 06.23 068.58 06.32 069.58 06.41 070.58 06.30 071.58 06.37 072.58 06.45 073.58 06.31 074.58 06.37 075.58 06.43 076.58 06.28 077.58 06.32 078.58 06.37 079.58 06.40 080.58 06.24 28 Sep 2008 039.37 05.66 040.37 05.61 041.37 05.57 042.37 05.52 043.37 05.46 044.37 05.34 045.37 05.65 046.37 05.75 047.37 05.83 048.37 05.89 049.37 05.93 050.37 05.97 051.37 06.19 052.37 06.20 053.37 06.19 054.37 06.38 055.37 06.35 056.37 06.52 057.37 06.47 058.37 06.62 059.37 06.55 060.37 06.48 061.37 06.60 062.37 06.72 063.37 06.62 064.37 06.72 065.37 06.61 066.37 06.70 067.37 06.78 068.37 06.65 069.37 06.72 070.37 06.78 071.37 06.64 072.37 06.69 073.37 06.74 074.37 06.58 075.37 06.62 076.37 06.65 077.37 06.68 078.37 06.51 079.37 06.53 080.37 06.55 081.37 06.56 29 Sep 2008 040.14 05.85 041.14 05.98 042.14 06.10 043.14 06.20 044.14 06.28 045.14 06.34 046.14 06.39 047.14 06.42 048.14 06.64 049.14 06.65 050.14 06.65 051.14 06.63 052.14 06.80 053.14 06.77 054.14 06.92 055.14 06.86 056.14 06.99 057.14 06.92 058.14 07.04 059.14 06.95 060.14 07.05 061.14 06.94 062.14 07.03 063.14 06.91 064.14 06.99 065.14 07.06 066.14 06.92 067.14 06.98 068.14 07.04 069.14 06.88 070.14 06.93 071.14 06.97 072.14 06.80 073.14 06.83 074.14 06.85 075.14 06.88 076.14 06.69 077.14 06.71 078.14 06.72 079.14 06.72 080.14 06.52 30 Sep 2008 040.74 06.88 041.74 06.95 042.74 07.01 043.74 07.24 044.74 07.27 045.74 07.28 046.74 07.27 047.74 07.26 048.74 07.43 049.74 07.39 050.74 07.54 051.74 07.48 052.74 07.41 053.74 07.54 054.74 07.45 055.74 07.56 056.74 07.46 057.74 07.55 058.74 07.44 059.74 07.51 060.74 07.59 061.74 07.45 062.74 07.51 063.74 07.37 064.74 07.42 065.74 07.46 066.74 07.30 067.74 07.34 068.74 07.37 069.74 07.19 070.74 07.21 071.74 07.23 072.74 07.24 073.74 07.05 074.74 07.06 075.74 07.06 076.74 07.06 077.74 07.05 078.74 06.85 079.74 06.83 080.74 06.82 01 Oct 2008 041.48 07.86 042.48 07.87 043.48 07.86 044.48 08.05 045.48 08.02 046.48 07.98 047.48 07.92 048.48 08.06 049.48 07.99 050.48 08.11 051.48 08.02 052.48 08.12 053.48 08.02 054.48 07.90 055.48 07.98 056.48 08.06 057.48 07.92 058.48 07.98 059.48 07.84 060.48 07.89 061.48 07.93 062.48 07.77 063.48 07.81 064.48 07.84 065.48 07.66 066.48 07.68 067.48 07.70 068.48 07.51 069.48 07.52 070.48 07.52 071.48 07.52 072.48 07.32 073.48 07.31 074.48 07.30 075.48 07.29 076.48 07.07 077.48 07.05 078.48 07.03 079.48 07.01 080.48 06.98 081.48 06.95 02 Oct 2008 042.21 08.66 043.21 08.61 044.21 08.76 045.21 08.69 046.21 08.61 047.21 08.73 048.21 08.63 049.21 08.53 050.21 08.62 051.21 08.50 052.21 08.57 053.21 08.44 054.21 08.50 055.21 08.36 056.21 08.41 057.21 08.45 058.21 08.29 059.21 08.32 060.21 08.15 061.21 08.17 062.21 08.19 063.21 08.00 064.21 08.01 065.21 08.02 066.21 08.02 067.21 07.82 068.21 07.82 069.21 07.81 070.21 07.59 071.21 07.58 072.21 07.56 073.21 07.54 074.21 07.51 075.21 07.29 076.21 07.25 077.21 07.22 078.21 07.18 079.21 07.14 080.21 06.90 081.21 06.86 082.21 06.81 03 Oct 2008 042.90 09.69 043.90 09.60 044.90 09.50 045.90 09.59 046.90 09.47 047.90 09.35 048.90 09.41 049.90 09.27 050.90 09.33 051.90 09.18 052.90 09.22 053.90 09.05 054.90 09.09 055.90 09.11 056.90 08.93 057.90 08.95 058.90 08.76 059.90 08.77 060.90 08.77 061.90 08.57 062.90 08.57 063.90 08.56 064.90 08.55 065.90 08.33 066.90 08.31 067.90 08.29 068.90 08.07 069.90 08.04 070.90 08.01 071.90 07.97 072.90 07.94 073.90 07.70 074.90 07.65 075.90 07.61 076.90 07.56 077.90 07.51 078.90 07.46 079.90 07.20 080.90 07.15 081.90 07.09 04 Oct 2008 043.59 10.34 044.59 10.21 045.59 10.27 046.59 10.12 047.59 10.16 048.59 10.00 049.59 10.04 050.59 09.86 051.59 09.89 052.59 09.70 053.59 09.72 054.59 09.72 055.59 09.53 056.59 09.53 057.59 09.32 058.59 09.31 059.59 09.30 060.59 09.09 061.59 09.07 062.59 09.04 063.59 09.02 064.59 08.79 065.59 08.76 066.59 08.72 067.59 08.68 068.59 08.44 069.59 08.40 070.59 08.35 071.59 08.30 072.59 08.05 073.59 08.00 074.59 07.94 075.59 07.88 076.59 07.82 077.59 07.76 078.59 07.49 079.59 07.43 080.59 07.36 081.59 07.28 082.59 07.21 05 Oct 2008 044.16 11.03 045.16 10.86 046.16 10.89 047.16 10.70 048.16 10.72 049.16 10.52 050.16 10.53 051.16 10.33 052.16 10.32 053.16 10.31 054.16 10.10 055.16 10.08 056.16 10.06 057.16 09.83 058.16 09.81 059.16 09.77 060.16 09.54 061.16 09.50 062.16 09.46 063.16 09.22 064.16 09.17 065.16 09.13 066.16 09.07 067.16 08.82 068.16 08.76 069.16 08.71 070.16 08.65 071.16 08.58 072.16 08.32 073.16 08.25 074.16 08.18 075.16 08.11 076.16 08.03 077.16 07.96 078.16 07.68 079.16 07.60 080.16 07.52 081.16 07.43 082.16 07.35 083.16 07.26 06 Oct 2008 044.82 11.79 045.82 11.59 046.82 11.58 047.82 11.56 048.82 11.35 049.82 11.32 050.82 11.10 051.82 11.07 052.82 10.84 053.82 10.80 054.82 10.77 055.82 10.52 056.82 10.48 057.82 10.43 058.82 10.18 059.82 10.13 060.82 10.08 061.82 10.02 062.82 09.76 063.82 09.70 064.82 09.63 065.82 09.56 066.82 09.30 067.82 09.22 068.82 09.15 069.82 09.08 070.82 09.00 071.82 08.72 072.82 08.64 073.82 08.56 074.82 08.47 075.82 08.38 076.82 08.29 077.82 08.00 078.82 07.91 079.82 07.82 080.82 07.72 081.82 07.62 082.82 07.52 083.82 07.42 07 Oct 2008 045.47 11.66 046.47 11.62 047.47 11.58 048.47 11.74 049.47 11.70 050.47 11.85 051.47 11.80 052.47 11.54 053.47 11.49 054.47 11.43 055.47 11.17 056.47 11.10 057.47 11.04 058.47 10.77 059.47 10.70 060.47 10.63 061.47 10.55 062.47 10.28 063.47 10.20 064.47 10.12 065.47 10.04 066.47 09.75 067.47 09.67 068.47 09.58 069.47 09.49 070.47 09.40 071.47 09.11 072.47 09.01 073.47 08.91 074.47 08.82 075.47 08.72 076.47 08.62 077.47 08.31 078.47 08.21 079.47 08.10 080.47 07.99 081.47 07.89 082.47 07.78 083.47 07.66 08 Oct 2008 046.10 11.23 047.10 11.36 048.10 11.30 049.10 11.43 050.10 11.36 051.10 11.49 052.10 11.41 053.10 11.54 054.10 11.46 055.10 11.58 056.10 11.70 057.10 11.61 058.10 11.53 059.10 11.44 060.10 11.35 061.10 11.26 062.10 10.96 063.10 10.87 064.10 10.77 065.10 10.68 066.10 10.38 067.10 10.28 068.10 10.18 069.10 10.07 070.10 09.97 071.10 09.66 072.10 09.55 073.10 09.44 074.10 09.33 075.10 09.22 076.10 09.11 077.10 08.99 078.10 08.68 079.10 08.56 080.10 08.44 081.10 08.32 082.10 08.20 083.10 08.08 084.10 07.95 09 Oct 2008 046.73 11.17 047.73 11.08 048.73 11.19 049.73 11.10 050.73 11.20 051.73 11.31 052.73 11.21 053.73 11.31 054.73 11.21 055.73 11.31 056.73 11.41 057.73 11.31 058.73 11.40 059.73 11.47 060.73 11.39 061.73 11.48 062.73 11.47 063.73 11.46 064.73 11.35 065.73 11.23 066.73 10.92 067.73 10.80 068.73 10.69 069.73 10.57 070.73 10.45 071.73 10.13 072.73 10.01 073.73 09.88 074.73 09.76 075.73 09.63 076.73 09.51 077.73 09.28 078.73 09.03 079.73 08.79 080.73 08.54 081.73 08.29 082.73 08.24 083.73 07.98 084.73 07.73 10 Oct 2008 047.35 11.20 048.35 11.09 049.35 11.17 050.35 11.06 051.35 11.14 052.35 11.23 053.35 11.11 054.35 11.19 055.35 11.27 056.35 11.15 057.35 11.23 058.35 11.31 059.35 11.19 060.35 11.27 061.35 11.34 062.35 11.22 063.35 11.29 064.35 11.36 065.35 11.24 066.35 11.31 067.35 11.38 068.35 11.22 069.35 10.99 070.35 10.95 071.35 10.72 072.35 10.48 073.35 10.24 074.35 10.00 075.35 09.75 076.35 09.51 077.35 09.26 078.35 09.01 079.35 08.76 080.35 08.51 081.35 08.25 082.35 07.99 083.35 07.93 084.35 07.67 085.35 07.41 11 Oct 2008 047.89 11.46 048.89 11.53 049.89 11.60 050.89 11.46 051.89 11.53 052.89 11.39 053.89 11.46 054.89 11.52 055.89 11.38 056.89 11.44 057.89 11.51 058.89 11.37 059.89 11.43 060.89 11.49 061.89 11.55 062.89 11.41 063.89 11.46 064.89 11.52 065.89 11.38 066.89 11.44 067.89 11.49 068.89 11.34 069.89 11.10 070.89 10.85 071.89 10.81 072.89 10.56 073.89 10.32 074.89 10.07 075.89 09.82 076.89 09.57 077.89 09.31 078.89 09.06 079.89 08.91 080.89 08.76 081.89 08.40 082.89 08.25 083.89 08.09 084.89 07.94 085.89 07.78 12 Oct 2008 048.49 12.24 049.49 12.08 050.49 12.13 051.49 11.97 052.49 12.02 053.49 12.06 054.49 11.91 055.49 11.95 056.49 11.99 057.49 11.84 058.49 11.88 059.49 11.93 060.49 11.77 061.49 11.81 062.49 11.86 063.49 11.70 064.49 11.74 065.49 11.71 066.49 11.67 067.49 11.63 068.49 11.58 069.49 11.53 070.49 11.29 071.49 11.04 072.49 10.79 073.49 10.74 074.49 10.48 075.49 10.23 076.49 10.02 077.49 10.06 078.49 10.10 079.49 09.93 080.49 09.77 081.49 09.60 082.49 09.44 083.49 09.27 084.49 09.11 085.49 08.74 086.49 08.57 13 Oct 2008 049.07 13.26 050.07 13.29 051.07 13.12 052.07 13.14 053.07 12.97 054.07 13.00 055.07 12.82 056.07 12.85 057.07 12.88 058.07 12.71 059.07 12.62 060.07 12.58 061.07 12.54 062.07 12.49 063.07 12.45 064.07 12.40 065.07 12.16 066.07 12.11 067.07 12.06 068.07 12.01 069.07 11.96 070.07 11.91 071.07 11.86 072.07 11.60 073.07 11.35 074.07 11.09 075.07 10.84 076.07 10.80 077.07 10.63 078.07 10.65 079.07 10.68 080.07 10.70 081.07 10.73 082.07 10.75 083.07 10.54 084.07 10.27 085.07 10.00 086.07 09.73 087.07 09.46 14 Oct 2008 049.86 14.85 050.86 14.81 051.86 14.57 052.86 14.52 053.86 14.28 054.86 14.24 055.86 14.19 056.86 13.95 057.86 13.90 058.86 13.86 059.86 13.81 060.86 13.76 061.86 13.52 062.86 13.47 063.86 13.42 064.86 13.37 065.86 13.32 066.86 13.27 067.86 13.21 068.86 13.16 069.86 13.11 070.86 13.05 071.86 12.99 072.86 12.74 073.86 12.48 074.86 12.22 075.86 11.96 076.86 11.95 077.86 11.97 078.86 11.98 079.86 12.00 15 Oct 2008 050.39 16.64 051.39 16.58 052.39 16.54 053.39 16.29 054.39 16.24 055.39 15.99 056.39 15.94 057.39 15.89 058.39 15.65 059.39 15.59 060.39 15.54 061.39 08.49 062.39 08.28 063.39 08.08 064.39 07.88 065.39 15.08 066.39 15.03 067.39 14.97 068.39 14.92 069.39 14.86 070.39 14.81 071.39 14.75 072.39 14.69 073.39 14.63 074.39 14.37 075.39 14.11 076.39 13.99 077.39 14.00 078.39 14.00 079.39 13.80 080.39 13.81 16 Oct 2008 050.92 20.56 051.92 20.33 052.92 20.10 053.92 19.88 054.92 19.66 055.92 19.43 056.92 19.21 057.92 18.99 058.92 18.77 059.92 18.66 060.92 18.40 061.92 18.35 062.92 18.29 063.92 18.24 064.92 18.18 065.92 18.13 066.92 17.87 067.92 17.82 068.92 17.76 069.92 17.70 070.92 17.64 071.92 17.58 072.92 17.53 073.92 17.47 074.92 17.41 075.92 17.14 076.92 17.13 077.92 17.12 078.92 17.12 079.92 17.11 080.92 16.90 17 Oct 2008 051.44 28.62 052.44 28.36 053.44 28.15 054.44 27.91 055.44 27.67 056.44 27.43 057.44 27.19 058.44 26.95 059.44 26.72 060.44 26.48 061.44 26.25 062.44 26.02 063.44 25.79 064.44 25.56 065.44 25.53 066.44 25.30 067.44 25.27 068.44 25.24 069.44 25.02 070.44 24.99 071.44 24.97 072.44 24.94 073.44 24.77 074.44 24.71 075.44 24.67 076.44 24.65 077.44 24.63 078.44 24.41 079.44 24.39 080.44 24.37 18 Oct 2008 051.97 28.99 052.97 28.94 053.97 28.68 054.97 28.62 055.97 28.36 056.97 28.31 057.97 28.25 058.97 27.99 059.97 27.91 060.97 27.66 061.97 27.41 062.97 27.16 063.97 26.92 064.97 26.67 065.97 26.43 066.97 26.18 067.97 26.14 068.97 25.90 069.97 25.86 070.97 25.62 071.97 25.58 072.97 25.54 073.97 25.50 074.97 25.47 075.97 25.23 076.97 25.20 077.97 25.16 078.97 25.13 079.97 25.09 080.97 25.06 081.97 25.03 19 Oct 2008 052.49 29.00 053.49 28.94 054.49 28.68 055.49 28.62 056.49 28.36 057.49 28.30 058.49 28.04 059.49 27.98 060.49 27.92 061.49 27.66 062.49 27.60 063.49 27.54 064.49 27.44 065.49 27.17 066.49 26.91 067.49 26.65 068.49 26.40 069.49 26.14 070.49 26.08 071.49 25.83 072.49 25.77 073.49 25.72 074.49 25.47 075.49 25.42 076.49 25.36 077.49 25.32 078.49 25.27 079.49 25.22 080.49 25.17 081.49 25.13 082.49 25.08 20 Oct 2008 053.01 29.21 054.01 29.15 055.01 28.89 056.01 28.63 057.01 28.56 058.01 28.50 059.01 28.24 060.01 28.18 061.01 28.12 062.01 27.86 063.01 27.80 064.01 27.73 065.01 27.67 066.01 27.41 067.01 27.35 068.01 27.29 069.01 27.01 070.01 26.74 071.01 26.46 072.01 26.39 073.01 26.12 074.01 26.05 075.01 25.98 076.01 25.71 077.01 25.65 078.01 25.58 079.01 25.52 080.01 25.45 081.01 25.39 082.01 25.33 083.01 25.27 21 Oct 2008 053.54 29.37 054.54 29.10 055.54 29.04 056.54 28.78 057.54 28.71 058.54 28.45 059.54 28.38 060.54 28.32 061.54 28.06 062.54 27.99 063.54 27.93 064.54 27.87 065.54 27.61 066.54 27.54 067.54 27.48 068.54 27.42 069.54 27.36 070.54 27.22 071.54 26.93 072.54 26.64 073.54 26.55 074.54 26.26 075.54 26.17 076.54 26.08 077.54 26.00 078.54 25.92 079.54 25.63 080.54 25.55 081.54 25.47 082.54 25.40 083.54 25.32 22 Oct 2008 054.06 29.41 055.06 29.14 056.06 29.07 057.06 28.81 058.06 28.74 059.06 28.47 060.06 28.41 061.06 28.34 062.06 28.07 063.06 28.01 064.06 27.94 065.06 27.88 066.06 27.61 067.06 27.55 068.06 27.48 069.06 27.42 070.06 27.36 071.06 27.29 072.06 27.20 073.06 26.89 074.06 26.58 075.06 26.47 076.06 26.36 077.06 26.05 078.06 25.95 079.06 25.84 080.06 25.74 081.06 25.64 082.06 25.54 083.06 25.44 084.06 25.48 23 Oct 2008 054.58 29.58 055.58 29.31 056.58 29.24 057.58 28.97 058.58 28.90 059.58 28.63 060.58 28.56 061.58 28.50 062.58 28.23 063.58 28.16 064.58 28.09 065.58 28.02 066.58 27.76 067.58 27.69 068.58 27.62 069.58 27.55 070.58 27.49 071.58 27.42 072.58 27.36 073.58 27.19 074.58 26.85 075.58 26.72 076.58 26.59 077.58 26.25 078.58 26.12 079.58 26.00 080.58 26.07 081.58 25.95 082.58 25.82 083.58 25.70 084.58 25.59 24 Oct 2008 055.10 29.65 056.10 29.38 057.10 29.30 058.10 29.03 059.10 28.96 060.10 28.68 061.10 28.61 062.10 28.54 063.10 28.27 064.10 28.19 065.10 28.12 066.10 28.05 067.10 27.78 068.10 27.71 069.10 27.64 070.10 27.57 071.10 27.50 072.10 27.44 073.10 27.37 074.10 27.27 075.10 26.90 076.10 26.74 077.10 26.57 078.10 26.41 079.10 26.25 080.10 26.10 081.10 25.94 082.10 25.99 083.10 25.84 084.10 25.70 085.10 25.55 25 Oct 2008 055.62 29.68 056.62 29.40 057.62 29.32 058.62 29.04 059.62 28.96 060.62 28.68 061.62 28.61 062.62 28.53 063.62 28.26 064.62 28.18 065.62 28.10 066.62 28.03 067.62 27.76 068.62 27.68 069.62 27.61 070.62 27.54 071.62 27.46 072.62 27.39 073.62 27.32 074.62 27.15 075.62 26.94 076.62 26.74 077.62 26.54 078.62 26.34 079.62 26.15 080.62 25.96 081.62 25.97 082.62 25.79 083.62 25.81 084.62 25.63 085.62 25.52 26 Oct 2008 066.14 28.03 067.14 27.96 068.14 27.68 069.14 27.60 070.14 27.52 071.14 27.45 072.14 27.37 073.14 27.30 074.14 27.21 075.14 26.96 076.14 26.71 27 Oct 2008 066.66 27.84 067.66 27.76 068.66 27.48 069.66 27.40 070.66 27.32 071.66 27.24 072.66 27.16 073.66 26.95 074.66 26.63 075.66 26.31 076.66 26.19 28 Oct 2008 067.18 27.40 068.18 27.32 069.18 27.03 070.18 26.95 071.18 26.86 072.18 26.70 073.18 26.28 074.18 26.06 075.18 25.85 076.18 25.65 077.18 25.46 29 Oct 2008 067.70 26.97 068.70 26.88 069.70 26.59 070.70 26.06 071.70 25.67 072.70 25.50 073.70 25.13 074.70 24.98 075.70 24.84 076.70 24.73 077.70 24.64 30 Oct 2008 068.23 25.55 069.23 25.21 070.23 24.87 071.23 24.53 072.23 24.41 073.23 24.32 074.23 24.23 075.23 24.06 076.23 23.92 077.23 23.87 078.23 23.72 31 Oct 2008 068.75 24.01 069.75 23.92 070.75 23.83 071.75 23.74 072.75 23.65 073.75 23.37 074.75 23.29 075.75 23.21 076.75 23.14 077.75 23.06 078.75 22.99 01 Nov 2008 069.28 23.54 070.28 23.45 071.28 23.36 072.28 23.08 073.28 22.99 074.28 22.92 075.28 22.84 076.28 22.77 077.28 22.50 078.28 22.43 079.28 22.37 02 Nov 2008 069.81 22.53 070.81 22.58 071.81 22.49 072.81 22.52 073.81 22.33 074.81 22.38 075.81 22.31 076.81 22.25 077.81 22.19 078.81 21.93 079.81 21.88 03 Nov 2008 070.34 21.49 071.34 21.46 072.34 21.44 073.34 21.37 074.34 21.36 075.34 21.45 076.34 21.45 077.34 21.41 078.34 21.42 079.34 21.39 04 Nov 2008 070.87 20.93 071.87 20.86 072.87 20.77 073.87 20.92 074.87 20.79 075.87 20.81 076.87 20.81 077.87 20.19 078.87 19.55 079.87 18.91 080.87 18.45 05 Nov 2008 071.41 14.83 072.41 14.73 073.41 14.72 074.41 14.69 075.41 14.70 076.41 14.58 077.41 14.57 078.41 14.49 079.41 14.34 080.41 14.36 081.41 14.13 06 Nov 2008 071.95 09.20 072.95 09.64 073.95 09.95 074.95 10.36 075.95 10.49 076.95 10.73 077.95 10.92 078.95 11.06 079.95 11.22 080.95 11.36 081.95 11.32 07 Nov 2008 072.49 08.13 073.49 08.10 074.49 08.06 075.49 08.28 076.49 08.54 077.49 08.66 078.49 08.89 079.49 09.04 080.49 09.19 081.49 09.39 082.49 09.48 08 Nov 2008 073.03 07.38 074.03 07.34 075.03 07.31 076.03 07.27 077.03 07.25 078.03 07.38 079.03 07.63 080.03 07.79 081.03 07.89 082.03 08.13 09 Nov 2008 073.58 06.80 074.58 06.76 075.58 06.72 076.58 06.68 077.58 06.63 078.58 06.85 079.58 06.82 080.58 07.16 081.58 07.26 082.58 07.32 083.58 07.35 10 Nov 2008 074.14 06.46 075.14 06.42 076.14 06.18 077.14 06.13 078.14 06.17 079.14 06.43 080.14 06.46 081.14 06.66 082.14 06.64 083.14 06.80 11 Nov 2008 074.69 05.82 075.69 05.78 076.69 05.73 077.69 05.68 078.69 05.77 079.69 05.92 080.69 06.06 081.69 06.18 082.69 06.28 083.69 06.36 084.69 06.42 12 Nov 2008 075.25 05.56 076.25 05.50 077.25 05.46 078.25 05.58 079.25 05.68 080.25 05.77 081.25 06.04 082.25 06.09 083.25 06.13 084.25 06.16 085.25 06.37 13 Nov 2008 075.82 05.27 076.82 05.36 077.82 05.43 078.82 05.49 079.82 05.53 080.82 05.76 081.82 05.78 082.82 05.78 083.82 05.98 084.82 05.96 14 Nov 2008 076.39 05.30 077.39 05.33 078.39 05.55 079.39 05.56 080.39 05.56 081.39 05.74 082.39 05.72 083.39 05.89 084.39 05.84 085.39 05.99 086.39 05.93 15 Nov 2008 076.97 05.40 077.97 05.58 078.97 05.56 079.97 05.73 080.97 05.69 081.97 05.85 082.97 05.79 083.97 05.92 084.97 05.85 085.97 05.97 086.97 05.88 16 Nov 2008 077.55 05.60 078.55 05.55 079.55 05.70 080.55 05.83 081.55 05.76 082.55 05.88 083.55 05.80 084.55 05.91 085.55 06.01 086.55 05.90 087.55 05.99 17 Nov 2008 078.14 05.72 079.14 05.84 080.14 05.76 081.14 05.87 082.14 05.97 083.14 05.87 084.14 05.96 085.14 06.04 086.14 05.92 087.14 05.99 088.14 06.06 18 Nov 2008 078.73 05.98 079.73 05.87 080.73 05.96 081.73 06.05 082.73 05.93 083.73 06.00 084.73 06.07 085.73 05.93 086.73 05.99 087.73 06.04 088.73 06.09 19 Nov 2008 079.33 05.97 080.33 06.04 081.33 06.11 082.33 05.97 083.33 06.03 084.33 06.08 085.33 06.13 086.33 05.97 087.33 06.01 088.33 06.05 089.33 06.08 20 Nov 2008 079.94 06.11 080.94 06.16 081.94 06.21 082.94 06.25 083.94 06.09 084.94 06.12 085.94 06.15 086.94 06.17 087.94 06.00 088.94 06.01 089.94 06.03 21 Nov 2008 080.56 05.99 081.56 06.03 082.56 06.05 083.56 06.08 084.56 05.90 085.56 05.91 086.56 05.92 087.56 05.93 088.56 05.94 089.56 05.94 090.56 05.94 22 Nov 2008 081.18 05.53 082.18 05.54 083.18 05.55 084.18 05.55 085.18 05.56 086.18 05.56 087.18 05.55 088.18 05.54 089.18 05.73 090.18 05.72 091.18 05.70 23 Nov 2008 081.81 05.10 082.81 05.09 083.81 05.08 084.81 05.07 085.81 05.06 086.81 05.04 087.81 05.22 088.81 05.20 089.81 05.17 090.81 05.14 091.81 05.11 24 Nov 2008 082.45 04.76 083.45 04.74 084.45 04.72 085.45 04.69 086.45 04.86 087.45 04.83 088.45 04.80 089.45 04.76 090.45 04.72 091.45 04.68 092.45 04.83 25 Nov 2008 083.10 04.27 084.10 04.23 085.10 04.40 086.10 04.35 087.10 04.31 088.10 04.26 089.10 04.21 090.10 04.36 091.10 04.31 092.10 04.25 093.10 04.19 26 Nov 2008 083.76 03.93 084.76 03.87 085.76 03.82 086.76 03.76 087.76 03.91 088.76 03.84 089.76 03.78 090.76 03.72 091.76 03.85 092.76 03.78 093.76 03.70 27 Nov 2008 084.43 03.52 085.43 03.66 086.43 03.59 087.43 03.52 088.43 03.45 089.43 03.57 090.43 03.49 091.43 03.42 092.43 03.53 093.43 03.45 094.43 03.37 28 Nov 2008 085.10 03.09 086.10 03.21 087.10 03.13 088.10 03.04 089.10 03.16 090.10 03.07 091.10 02.98 092.10 02.89 093.10 02.99 094.10 02.90 095.10 02.80 29 Nov 2008 085.79 03.01 086.79 02.92 087.79 02.82 088.79 02.92 089.79 02.83 090.79 02.73 091.79 02.82 092.79 02.72 093.79 02.61 094.79 02.69