;;File created using SAA zone 5 02 Jul 2007 297.15 55.73 298.15 55.73 299.15 55.73 300.15 55.73 301.15 55.73 302.15 55.73 303.15 55.73 304.15 55.73 305.15 55.73 306.15 55.73 307.15 55.73 308.15 55.73 309.15 55.73 310.15 55.73 311.15 55.73 312.15 55.62 313.15 55.37 314.15 55.10 315.15 54.83 316.15 54.55 317.15 54.26 318.15 53.96 319.15 53.65 320.15 53.33 321.15 53.00 322.15 52.65 323.15 52.30 324.15 51.92 325.15 51.54 326.15 51.13 327.15 50.70 328.15 50.26 329.15 49.89 330.15 49.66 331.15 49.43 332.15 49.19 333.15 48.96 334.15 48.72 335.15 48.48 336.15 48.43 337.15 48.18 338.15 47.93 03 Jul 2007 298.35 55.63 299.35 55.63 300.35 55.63 301.35 55.63 302.35 55.63 303.35 55.63 304.35 55.63 305.35 55.63 306.35 55.63 307.35 55.63 308.35 55.63 309.35 55.63 310.35 55.43 311.35 55.17 312.35 54.90 313.35 54.62 314.35 54.33 315.35 54.03 316.35 53.72 317.35 53.40 318.35 53.06 319.35 52.71 320.35 52.35 321.35 51.97 322.35 51.57 323.35 51.16 324.35 50.72 325.35 50.25 326.35 49.76 327.35 49.41 328.35 49.18 329.35 48.94 330.35 48.70 331.35 48.46 332.35 48.22 333.35 47.97 334.35 47.72 335.35 47.47 336.35 47.42 337.35 47.16 338.35 47.10 339.35 46.83 04 Jul 2007 299.57 55.55 300.57 55.55 301.57 55.55 302.57 55.55 303.57 55.55 304.57 55.55 305.57 55.55 306.57 55.55 307.57 55.46 308.57 55.20 309.57 54.92 310.57 54.64 311.57 54.35 312.57 54.05 313.57 53.74 314.57 53.41 315.57 53.07 316.57 52.72 317.57 52.35 318.57 51.96 319.57 51.55 320.57 51.12 321.57 50.66 322.57 50.18 323.57 49.66 324.57 49.16 325.57 48.92 326.57 48.68 327.57 48.44 328.57 48.20 329.57 47.95 330.57 47.71 331.57 47.45 332.57 47.20 333.57 46.94 334.57 46.68 335.57 46.61 336.57 46.35 337.57 46.28 338.57 46.00 339.57 45.92 340.57 45.64 05 Jul 2007 300.79 55.49 301.79 55.49 302.79 55.49 303.79 55.49 304.79 55.44 305.79 55.17 306.79 54.90 307.79 54.62 308.79 54.32 309.79 54.01 310.79 53.70 311.79 53.36 312.79 53.02 313.79 52.65 314.79 52.27 315.79 51.87 316.79 51.44 317.79 50.99 318.79 50.51 319.79 50.00 320.79 49.45 321.79 48.89 322.79 48.66 323.79 48.42 324.79 48.17 325.79 47.93 326.79 47.68 327.79 47.43 328.79 47.17 329.79 46.91 330.79 46.65 331.79 46.39 332.79 46.12 333.79 45.84 334.79 45.77 335.79 45.49 336.79 45.20 337.79 45.12 338.79 45.03 339.79 44.73 340.79 44.63 341.79 44.53 06 Jul 2007 302.01 55.24 303.01 55.09 304.01 54.81 305.01 54.52 306.01 54.22 307.01 53.91 308.01 53.58 309.01 53.24 310.01 52.88 311.01 52.51 312.01 52.11 313.01 51.69 314.01 51.24 315.01 50.76 316.01 50.25 317.01 49.71 318.01 49.11 319.01 48.62 320.01 48.38 321.01 48.13 322.01 47.89 323.01 47.64 324.01 47.39 325.01 47.13 326.01 46.87 327.01 46.61 328.01 46.34 329.01 46.07 330.01 45.80 331.01 45.52 332.01 45.24 333.01 44.96 334.01 44.87 335.01 44.57 336.01 44.48 337.01 44.18 338.01 44.07 339.01 43.96 340.01 43.85 341.01 43.53 342.01 43.41 343.01 43.28 07 Jul 2007 303.24 54.04 304.24 53.72 305.24 53.38 306.24 53.03 307.24 52.65 308.24 52.26 309.24 51.84 310.24 51.39 311.24 50.92 312.24 50.40 313.24 49.85 314.24 49.25 315.24 48.60 316.24 48.33 317.24 48.08 318.24 47.84 319.24 47.59 320.24 47.33 321.24 47.08 322.24 46.82 323.24 46.55 324.24 46.29 325.24 46.02 326.24 45.74 327.24 45.46 328.24 45.18 329.24 44.89 330.24 44.60 331.24 44.31 332.24 44.01 333.24 43.91 334.24 43.60 335.24 43.49 336.24 43.17 337.24 43.05 338.24 42.92 339.24 42.79 340.24 42.66 341.24 42.52 342.24 42.38 343.24 42.23 344.24 42.28 08 Jul 2007 304.47 52.31 305.47 51.89 306.47 51.44 307.47 50.96 308.47 50.44 309.47 49.88 310.47 49.28 311.47 48.61 312.47 48.26 313.47 48.02 314.47 47.77 315.47 47.52 316.47 47.27 317.47 47.01 318.47 46.75 319.47 46.48 320.47 46.22 321.47 45.94 322.47 45.67 323.47 45.39 324.47 45.10 325.47 44.81 326.47 44.52 327.47 44.23 328.47 43.92 329.47 43.62 330.47 43.31 331.47 43.00 332.47 42.88 333.47 42.55 334.47 42.43 335.47 42.29 336.47 42.16 337.47 42.02 338.47 41.87 339.47 41.72 340.47 41.57 341.47 41.41 342.47 41.25 343.47 41.28 344.47 41.11 345.47 40.93 09 Jul 2007 305.70 49.79 306.70 49.16 307.70 48.48 308.70 48.18 309.70 47.94 310.70 47.69 311.70 47.44 312.70 47.18 313.70 46.92 314.70 46.66 315.70 46.40 316.70 46.13 317.70 45.85 318.70 45.58 319.70 45.29 320.70 45.01 321.70 44.72 322.70 44.42 323.70 44.13 324.70 43.82 325.70 43.52 326.70 43.20 327.70 42.89 328.70 42.57 329.70 42.24 330.70 41.91 331.70 41.78 332.70 41.64 333.70 41.30 334.70 41.15 335.70 41.00 336.70 40.84 337.70 40.68 338.70 40.51 339.70 40.54 340.70 40.37 341.70 40.19 342.70 40.21 343.70 40.03 344.70 40.04 345.70 39.85 346.70 39.85 10 Jul 2007 306.94 47.59 307.94 47.34 308.94 47.08 309.94 46.82 310.94 46.56 311.94 46.29 312.94 46.02 313.94 45.75 314.94 45.47 315.94 45.18 316.94 44.90 317.94 44.61 318.94 44.31 319.94 44.01 320.94 43.71 321.94 43.40 322.94 43.08 323.94 42.77 324.94 42.44 325.94 42.12 326.94 41.78 327.94 41.45 328.94 41.11 329.94 40.96 330.94 40.61 331.94 40.46 332.94 40.30 333.94 40.14 334.94 39.97 335.94 39.80 336.94 39.63 337.94 39.45 338.94 39.46 339.94 39.28 340.94 39.29 341.94 39.10 342.94 39.10 343.94 38.90 344.94 38.90 345.94 38.70 346.94 38.70 347.94 38.69 11 Jul 2007 308.18 46.17 309.18 45.90 310.18 45.62 311.18 45.34 312.18 45.06 313.18 44.77 314.18 44.48 315.18 44.18 316.18 43.88 317.18 43.57 318.18 43.26 319.18 42.95 320.18 42.63 321.18 42.30 322.18 41.97 323.18 41.64 324.18 41.30 325.18 40.96 326.18 40.62 327.18 40.27 328.18 39.91 329.18 39.75 330.18 39.59 331.18 39.42 332.18 39.05 333.18 39.07 334.18 38.89 335.18 38.71 336.18 38.53 337.18 38.34 338.18 38.34 339.18 38.15 340.18 38.15 341.18 37.95 342.18 37.95 343.18 37.95 344.18 37.74 345.18 37.73 346.18 37.73 347.18 37.52 348.18 37.51 349.18 37.51 12 Jul 2007 309.42 44.63 310.42 44.33 311.42 44.03 312.42 43.73 313.42 43.42 314.42 43.11 315.42 42.79 316.42 42.47 317.42 42.15 318.42 41.82 319.42 41.49 320.42 41.15 321.42 40.81 322.42 40.46 323.42 40.11 324.42 39.75 325.42 39.39 326.42 39.03 327.42 38.86 328.42 38.49 329.42 38.32 330.42 38.14 331.42 37.96 332.42 37.77 333.42 37.58 334.42 37.59 335.42 37.40 336.42 37.20 337.42 37.20 338.42 37.00 339.42 37.00 340.42 37.00 341.42 36.79 342.42 36.79 343.42 36.78 344.42 36.58 345.42 36.58 346.42 36.57 347.42 36.37 348.42 36.37 349.42 36.17 350.42 35.77 13 Jul 2007 310.67 42.95 311.67 42.63 312.67 42.31 313.67 41.98 314.67 41.65 315.67 41.32 316.67 40.98 317.67 40.64 318.67 40.29 319.67 39.94 320.67 39.59 321.67 39.23 322.67 38.87 323.67 38.50 324.67 38.13 325.67 37.75 326.67 37.58 327.67 37.40 328.67 37.21 329.67 37.03 330.67 36.84 331.67 36.65 332.67 36.45 333.67 36.46 334.67 36.26 335.67 36.06 336.67 36.06 337.67 35.86 338.67 35.86 339.67 35.86 340.67 35.66 341.67 35.66 342.67 35.66 343.67 35.46 344.67 35.47 345.67 35.47 346.67 35.28 347.67 35.29 348.67 34.90 349.67 34.51 350.67 34.13 351.67 33.75 14 Jul 2007 312.61 40.91 313.61 40.57 314.61 40.22 315.61 39.87 316.61 39.52 317.61 39.17 318.61 38.81 319.61 38.44 320.61 38.07 321.61 37.70 322.61 37.33 323.61 36.95 324.61 36.77 325.61 36.39 326.61 36.21 327.61 36.02 328.61 35.83 329.61 35.64 330.61 35.45 331.61 35.46 332.61 35.26 333.61 35.07 334.61 35.07 335.61 34.87 336.61 34.88 337.61 34.68 338.61 34.69 339.61 34.70 340.61 34.50 341.61 34.51 342.61 34.32 343.61 34.34 344.61 34.35 345.61 34.17 346.61 34.19 347.61 33.82 348.61 33.25 349.61 32.88 350.61 32.51 351.61 32.15 352.61 31.79 15 Jul 2007 313.86 38.99 314.86 38.63 315.86 38.27 316.86 37.91 317.86 37.54 318.86 37.17 319.86 36.80 320.86 36.42 321.86 36.05 322.86 35.67 323.86 35.48 324.86 35.30 325.86 34.91 326.86 34.73 327.86 34.74 328.86 34.55 329.86 34.36 330.86 34.17 331.86 34.18 332.86 33.99 333.86 33.80 334.86 33.81 335.86 33.63 336.86 33.64 337.86 33.66 338.86 33.47 339.86 33.49 340.86 33.32 341.86 33.34 342.86 33.17 343.86 33.20 344.86 33.23 345.86 32.87 346.86 32.51 347.86 32.15 348.86 31.80 349.86 31.25 350.86 09.65 351.86 09.67 352.86 09.47 353.86 09.27 16 Jul 2007 314.40 37.27 315.40 36.91 316.40 36.54 317.40 36.16 318.40 35.79 319.40 35.42 320.40 35.04 321.40 34.66 322.40 34.48 323.40 34.10 324.40 33.92 325.40 33.73 326.40 33.55 327.40 33.37 328.40 33.39 329.40 33.20 330.40 33.02 331.40 32.84 332.40 32.86 333.40 32.68 334.40 32.71 335.40 32.53 336.40 32.56 337.40 32.39 338.40 32.42 339.40 32.25 340.40 32.29 341.40 32.13 342.40 32.18 343.40 32.02 344.40 31.87 345.40 31.53 346.40 10.24 347.40 10.04 348.40 09.84 349.40 09.83 350.40 09.61 351.40 09.39 352.40 09.17 353.40 27.32 354.40 27.13 355.40 27.21 17 Jul 2007 315.65 35.29 316.65 34.92 317.65 34.55 318.65 34.17 319.65 33.80 320.65 33.42 321.65 33.25 322.65 33.07 323.65 32.70 324.65 32.52 325.65 32.35 326.65 32.37 327.65 32.20 328.65 32.03 329.65 31.86 330.65 31.89 331.65 31.72 332.65 31.55 333.65 31.59 334.65 31.43 335.65 31.47 336.65 31.32 337.65 31.36 338.65 31.21 339.65 31.26 340.65 31.12 341.65 30.98 342.65 10.69 343.65 10.48 344.65 10.26 345.65 10.04 346.65 10.01 347.65 27.81 348.65 27.50 349.65 27.19 350.65 26.68 351.65 26.37 352.65 26.07 353.65 26.00 354.65 25.85 355.65 25.88 356.65 25.71 18 Jul 2007 316.89 33.74 317.89 33.37 318.89 33.01 319.89 32.64 320.89 32.47 321.89 32.30 322.89 32.14 323.89 31.97 324.89 31.81 325.89 31.65 326.89 31.48 327.89 31.32 328.89 31.17 329.89 31.21 330.89 31.06 331.89 30.90 332.89 30.96 333.89 30.81 334.89 30.67 335.89 30.72 336.89 30.59 337.89 30.65 338.89 11.61 339.89 11.38 340.89 11.14 341.89 10.90 342.89 27.30 343.89 27.17 344.89 27.16 345.89 27.07 346.89 27.09 347.89 26.89 348.89 26.59 349.89 26.29 350.89 25.80 351.89 25.52 352.89 25.23 353.89 25.01 354.89 24.95 355.89 25.08 356.89 25.06 357.89 24.92 19 Jul 2007 318.13 32.47 319.13 32.11 320.13 31.96 321.13 31.80 322.13 31.64 323.13 31.29 324.13 31.14 325.13 31.19 326.13 31.04 327.13 30.89 328.13 30.75 329.13 30.61 330.13 30.67 331.13 30.53 332.13 30.40 333.13 30.27 334.13 30.34 335.13 29.87 336.13 12.53 337.13 12.28 338.13 27.02 339.13 26.89 340.13 26.71 341.13 26.66 342.13 26.54 343.13 26.54 344.13 26.45 345.13 26.48 346.13 26.42 347.13 26.27 348.13 26.25 349.13 25.97 350.13 25.69 351.13 25.21 352.13 24.94 353.13 24.67 354.13 24.46 355.13 24.49 356.13 24.39 357.13 24.39 358.13 24.47 359.13 24.44 20 Jul 2007 319.37 31.51 320.37 31.36 321.37 31.02 322.37 30.88 323.37 30.74 324.37 30.60 325.37 30.47 326.37 30.34 327.37 30.41 328.37 30.28 329.37 30.15 330.37 30.03 331.37 29.91 332.37 28.39 333.37 27.01 334.37 26.71 335.37 26.56 336.37 26.36 337.37 26.31 338.37 26.20 339.37 26.02 340.37 25.99 341.37 25.90 342.37 25.96 343.37 25.76 344.37 25.73 345.37 25.86 346.37 25.78 347.37 25.69 348.37 25.62 349.37 25.41 350.37 25.15 351.37 24.68 352.37 24.42 353.37 24.16 354.37 24.00 355.37 24.06 356.37 23.98 357.37 23.95 358.37 23.98 359.37 23.85 000.37 23.81 21 Jul 2007 320.61 31.06 321.61 30.93 322.61 30.81 323.61 30.68 324.61 30.56 325.61 30.44 326.61 30.32 327.61 30.21 328.61 30.10 329.61 28.65 330.61 27.45 331.61 26.76 332.61 26.37 333.61 26.34 334.61 26.07 335.61 26.16 336.61 26.00 337.61 26.01 338.61 25.79 339.61 25.74 340.61 25.86 341.61 25.78 342.61 25.68 343.61 25.59 344.61 25.70 345.61 25.64 346.61 25.60 347.61 25.59 348.61 25.57 349.61 25.31 350.61 25.05 351.61 24.80 352.61 24.55 353.61 24.09 354.61 23.85 355.61 23.77 356.61 23.95 357.61 23.93 358.61 23.81 359.61 23.82 000.61 23.57 001.61 23.08 22 Jul 2007 321.85 30.53 322.85 30.42 323.85 30.31 324.85 30.20 325.85 30.10 326.85 29.29 327.85 28.29 328.85 27.55 329.85 26.36 330.85 26.13 331.85 25.92 332.85 25.85 333.85 25.76 334.85 25.65 335.85 25.53 336.85 25.59 337.85 25.44 338.85 25.50 339.85 25.36 340.85 25.42 341.85 25.30 342.85 25.40 343.85 25.32 344.85 25.26 345.85 25.28 346.85 25.33 347.85 25.26 348.85 25.25 349.85 25.04 350.85 24.79 351.85 24.54 352.85 24.29 353.85 24.05 354.85 23.81 355.85 23.57 356.85 23.53 357.85 23.47 358.85 23.61 359.85 23.54 000.85 23.07 001.85 22.59 002.85 22.11 23 Jul 2007 323.08 30.30 324.08 30.20 325.08 29.10 326.08 28.41 327.08 28.32 328.08 27.23 329.08 26.30 330.08 25.99 331.08 25.92 332.08 25.72 333.08 25.59 334.08 25.54 335.08 25.58 336.08 25.51 337.08 25.31 338.08 25.39 339.08 25.33 340.08 25.33 341.08 25.16 342.08 25.24 343.08 25.14 344.08 25.27 345.08 25.22 346.08 25.18 347.08 25.16 348.08 25.15 349.08 25.15 350.08 25.16 351.08 24.74 352.08 24.49 353.08 24.25 354.08 24.01 355.08 23.77 356.08 23.53 357.08 23.38 358.08 23.43 359.08 23.48 000.08 23.33 001.08 23.18 002.08 22.63 003.08 22.29 004.08 21.95 24 Jul 2007 324.31 28.37 325.31 28.26 326.31 28.18 327.31 27.45 328.31 26.67 329.31 25.92 330.31 25.80 331.31 25.52 332.31 25.48 333.31 25.28 334.31 25.31 335.31 25.18 336.31 25.08 337.31 25.01 338.31 24.97 339.31 24.96 340.31 24.98 341.31 24.81 342.31 24.87 343.31 24.75 344.31 24.84 345.31 24.74 346.31 24.86 347.31 24.80 348.31 24.74 349.31 24.69 350.31 24.65 351.31 24.62 352.31 24.44 353.31 24.20 354.31 23.96 355.31 23.72 356.31 23.49 357.31 23.25 358.31 23.02 359.31 22.99 000.31 23.00 001.31 23.02 002.31 22.84 003.31 22.46 004.31 22.09 005.31 21.72 25 Jul 2007 325.54 28.05 326.54 27.97 327.54 27.47 328.54 26.89 329.54 26.33 330.54 25.78 331.54 25.47 332.54 25.37 333.54 25.30 334.54 25.24 335.54 25.01 336.54 24.99 337.54 24.99 338.54 24.81 339.54 24.84 340.54 24.69 341.54 24.75 342.54 24.63 343.54 24.71 344.54 24.61 345.54 24.72 346.54 24.64 347.54 24.56 348.54 24.50 349.54 24.64 350.54 24.59 351.54 24.54 352.54 24.51 353.54 24.12 354.54 23.89 355.54 23.65 356.54 23.41 357.54 23.18 358.54 22.94 359.54 22.77 000.54 22.77 001.54 22.77 002.54 22.77 003.54 22.78 004.54 22.39 005.54 22.20 006.54 21.81 26 Jul 2007 326.76 27.97 327.76 27.91 328.76 27.50 329.76 27.04 330.76 26.59 331.76 26.16 332.76 25.74 333.76 25.54 334.76 25.35 335.76 25.17 336.76 25.20 337.76 25.05 338.76 24.90 339.76 24.97 340.76 24.84 341.76 24.73 342.76 24.82 343.76 24.72 344.76 24.63 345.76 24.55 346.76 24.67 347.76 24.60 348.76 24.53 349.76 24.48 350.76 24.42 351.76 24.57 352.76 24.53 353.76 24.41 354.76 24.17 355.76 23.93 356.76 23.70 357.76 23.46 358.76 23.22 359.76 22.99 000.76 22.75 001.76 22.72 002.76 22.71 003.76 22.70 004.76 22.70 005.76 22.70 006.76 22.50 007.76 22.10 27 Jul 2007 327.97 27.90 328.97 27.84 329.97 27.76 330.97 27.38 331.97 27.00 332.97 26.63 333.97 26.27 334.97 25.92 335.97 25.58 336.97 25.45 337.97 25.32 338.97 25.20 339.97 25.09 340.97 24.99 341.97 24.89 342.97 24.80 343.97 24.71 344.97 24.63 345.97 24.55 346.97 24.48 347.97 24.62 348.97 24.56 349.97 24.50 350.97 24.45 351.97 24.40 352.97 24.36 353.97 24.32 354.97 24.28 355.97 24.16 356.97 23.92 357.97 23.68 358.97 23.44 359.97 23.21 000.97 22.97 001.97 22.73 002.97 22.49 003.97 22.47 004.97 22.46 005.97 22.45 006.97 22.44 007.97 22.44 008.97 22.43 28 Jul 2007 329.18 27.80 330.18 27.54 331.18 27.49 332.18 27.43 333.18 27.38 334.18 27.11 335.18 26.79 336.18 26.47 337.18 26.16 338.18 25.86 339.18 25.56 340.18 25.26 341.18 25.17 342.18 25.09 343.18 24.81 344.18 24.73 345.18 24.66 346.18 24.59 347.18 24.53 348.18 24.47 349.18 24.41 350.18 24.36 351.18 24.31 352.18 24.26 353.18 24.22 354.18 24.18 355.18 24.14 356.18 24.10 357.18 24.07 358.18 23.83 359.18 23.59 000.18 23.35 001.18 23.10 002.18 22.86 003.18 22.62 004.18 22.38 005.18 22.28 006.18 22.26 007.18 22.25 008.18 22.24 009.18 22.23 010.18 22.22 29 Jul 2007 330.39 27.62 331.39 27.51 332.39 27.45 333.39 27.20 334.39 27.15 335.39 27.10 336.39 27.05 337.39 27.00 338.39 26.79 339.39 26.51 340.39 26.23 341.39 25.95 342.39 25.67 343.39 25.40 344.39 25.14 345.39 25.07 346.39 24.81 347.39 24.75 348.39 24.70 349.39 24.44 350.39 24.39 351.39 24.34 352.39 24.30 353.39 24.26 354.39 24.21 355.39 23.98 356.39 23.94 357.39 23.90 358.39 23.87 359.39 23.76 000.39 23.51 001.39 23.27 002.39 23.02 003.39 22.78 004.39 22.53 005.39 22.29 006.39 22.07 007.39 22.05 008.39 22.03 009.39 21.82 010.39 21.80 011.39 21.79 30 Jul 2007 331.59 28.33 332.59 28.03 333.59 27.74 334.59 27.45 335.59 27.17 336.59 27.10 337.59 27.05 338.59 27.00 339.59 26.75 340.59 26.70 341.59 26.65 342.59 26.60 343.59 26.55 344.59 26.33 345.59 26.07 346.59 25.81 347.59 25.56 348.59 25.31 349.59 25.06 350.59 25.01 351.59 24.76 352.59 24.72 353.59 24.48 354.59 24.44 355.59 24.40 356.59 24.16 357.59 24.12 358.59 24.09 359.59 24.06 000.59 23.90 001.59 23.65 002.59 23.40 003.59 23.15 004.59 22.90 005.59 22.65 006.59 22.40 007.59 22.15 008.59 21.89 009.59 21.80 010.59 21.78 011.59 21.76 012.59 21.74 31 Jul 2007 332.78 29.26 333.78 28.98 334.78 28.71 335.78 28.43 336.78 28.16 337.78 27.89 338.78 27.63 339.78 27.36 340.78 27.10 341.78 26.88 342.78 26.82 343.78 26.77 344.78 26.72 345.78 26.46 346.78 26.41 347.78 26.36 348.78 26.30 349.78 26.25 350.78 26.17 351.78 25.93 352.78 25.68 353.78 25.44 354.78 25.20 355.78 24.96 356.78 24.93 357.78 24.69 358.78 24.65 359.78 24.42 000.78 24.39 001.78 24.20 002.78 23.95 003.78 23.69 004.78 23.44 005.78 23.18 006.78 22.93 007.78 22.67 008.78 22.41 009.78 22.16 010.78 21.91 011.78 21.89 012.78 21.87 013.78 21.84 01 Aug 2007 333.97 29.74 334.97 29.48 335.97 29.42 336.97 29.17 337.97 29.11 338.97 28.86 339.97 28.65 340.97 28.39 341.97 28.13 342.97 27.88 343.97 27.63 344.97 27.38 345.97 27.13 346.97 26.88 347.97 26.63 348.97 26.49 349.97 26.24 350.97 26.18 351.97 26.12 352.97 26.06 353.97 26.01 354.97 25.95 355.97 25.89 356.97 25.83 357.97 25.77 358.97 25.52 359.97 25.26 000.97 25.00 001.97 24.74 002.97 24.48 003.97 24.22 004.97 23.96 005.97 23.70 006.97 23.44 007.97 23.18 008.97 22.92 009.97 22.66 010.97 22.39 011.97 22.19 012.97 22.16 013.97 21.94 014.97 21.91 02 Aug 2007 335.15 30.01 336.15 29.75 337.15 29.69 338.15 29.43 339.15 29.37 340.15 29.11 341.15 29.05 342.15 28.79 343.15 28.73 344.15 28.67 345.15 28.42 346.15 28.36 347.15 28.28 348.15 28.04 349.15 27.79 350.15 27.55 351.15 27.31 352.15 27.07 353.15 26.83 354.15 26.59 355.15 26.35 356.15 26.11 357.15 25.88 358.15 25.82 359.15 25.76 000.15 25.70 001.15 25.63 002.15 25.37 003.15 25.11 004.15 24.84 005.15 24.58 006.15 24.32 007.15 79.78 008.15 79.78 009.15 79.78 010.15 79.78 011.15 79.78 012.15 79.78 013.15 79.78 014.15 79.78 015.15 79.78 016.15 79.78 03 Aug 2007 336.32 30.62 337.32 30.36 338.32 30.29 339.32 30.03 340.32 29.77 341.32 29.71 342.32 29.45 343.32 29.38 344.32 29.32 345.32 84.37 346.32 84.37 347.32 84.37 348.32 84.37 349.32 84.37 350.32 84.37 351.32 84.37 352.32 84.37 353.32 84.37 354.32 84.37 355.32 84.37 356.32 84.37 357.32 84.37 358.32 84.37 359.32 84.37 000.32 84.37 001.32 84.37 002.32 84.37 003.32 84.37 004.32 84.37 005.32 84.37 006.32 84.37 007.32 84.37 008.32 84.37 009.32 84.37 010.32 84.37 011.32 84.37 012.32 84.37 013.32 84.37 014.32 84.37 015.32 84.37 016.32 84.37 017.32 84.37 04 Aug 2007 337.49 89.96 338.49 89.96 339.49 89.96 340.49 89.96 341.49 89.96 342.49 89.96 343.49 89.96 344.49 89.96 345.49 89.96 346.49 89.96 347.49 89.96 348.49 89.96 349.49 89.96 350.49 89.96 351.49 89.96 352.49 89.96 353.49 89.96 354.49 89.96 355.49 89.96 356.49 89.96 357.49 89.96 358.49 89.96 359.49 89.96 000.49 89.96 001.49 89.96 002.49 89.96 003.49 89.96 004.49 89.96 005.49 89.96 006.49 89.96 007.49 89.96 008.49 89.96 009.49 89.96 010.49 89.96 011.49 89.96 012.49 89.96 013.49 89.96 014.49 89.96 015.49 89.96 016.49 89.96 017.49 89.96 018.49 89.96 05 Aug 2007 338.64 95.91 339.64 95.91 340.64 95.91 341.64 95.91 342.64 95.91 343.64 95.91 344.64 95.91 345.64 95.91 346.64 95.91 347.64 95.91 348.64 95.91 349.64 95.91 350.64 95.91 351.64 95.91 352.64 95.91 353.64 95.91 354.64 95.91 355.64 95.91 356.64 95.91 357.64 95.91 358.64 95.91 359.64 95.91 000.64 95.91 001.64 95.91 002.64 95.91 003.64 95.91 004.64 95.91 005.64 95.91 006.64 95.91 007.64 95.91 008.64 95.91 009.64 95.91 010.64 95.91 011.64 95.91 012.64 95.91 013.64 95.91 014.64 95.91 015.64 95.91 016.64 95.91 017.64 95.91 018.64 95.91 019.64 95.91 06 Aug 2007 339.14 CVZ 340.14 CVZ 341.14 CVZ 342.14 CVZ 343.14 CVZ 344.14 CVZ 345.14 CVZ 346.14 CVZ 347.14 CVZ 348.14 CVZ 349.14 CVZ 350.14 CVZ 351.14 CVZ 352.14 CVZ 353.14 CVZ 354.14 CVZ 355.14 CVZ 356.14 CVZ 357.14 CVZ 358.14 CVZ 359.14 CVZ 000.14 CVZ 001.14 CVZ 002.14 CVZ 003.14 CVZ 004.14 CVZ 005.14 CVZ 006.14 CVZ 007.14 CVZ 008.14 CVZ 009.14 CVZ 010.14 CVZ 011.14 CVZ 012.14 CVZ 013.14 CVZ 014.14 CVZ 015.14 CVZ 016.14 CVZ 017.14 CVZ 018.14 CVZ 019.14 CVZ 020.14 CVZ 021.14 CVZ 022.14 CVZ 07 Aug 2007 340.29 95.91 341.29 95.91 342.29 95.91 343.29 95.91 344.29 95.91 345.29 95.91 346.29 95.91 347.29 95.91 348.29 95.91 349.29 95.91 350.29 95.91 351.29 95.91 352.29 95.91 353.29 95.91 354.29 95.91 355.29 95.91 356.29 95.91 357.29 95.91 358.29 95.91 359.29 95.91 000.29 95.91 001.29 95.91 002.29 95.91 003.29 95.91 004.29 95.91 005.29 95.91 006.29 95.91 007.29 95.91 008.29 95.91 009.29 95.91 010.29 95.91 011.29 95.91 012.29 95.91 013.29 95.91 014.29 95.91 015.29 95.91 016.29 95.91 017.29 95.91 018.29 95.91 019.29 95.91 020.29 95.91 021.29 95.91 022.29 95.91 023.29 95.91 08 Aug 2007 341.42 91.39 342.42 91.39 343.42 91.39 344.42 91.39 345.42 91.39 346.42 91.39 347.42 91.39 348.42 91.39 349.42 91.39 350.42 91.39 351.42 91.39 352.42 91.39 353.42 91.39 354.42 91.39 355.42 91.39 356.42 91.39 357.42 91.39 358.42 91.39 359.42 91.39 000.42 91.39 001.42 91.39 002.42 91.39 003.42 91.39 004.42 91.39 005.42 91.39 006.42 91.39 007.42 91.39 008.42 91.39 009.42 91.39 010.42 91.39 011.42 91.39 012.42 91.39 013.42 91.39 014.42 91.39 015.42 91.39 016.42 91.39 017.42 91.39 018.42 91.39 019.42 91.39 020.42 91.39 021.42 91.39 022.42 91.39 023.42 91.39 024.42 91.39 09 Aug 2007 343.15 73.61 344.15 73.34 345.15 73.07 346.15 72.80 347.15 72.54 348.15 72.27 349.15 72.01 350.15 71.74 351.15 71.47 352.15 71.21 353.15 70.94 354.15 70.68 355.15 70.41 356.15 70.15 357.15 69.88 358.15 69.62 359.15 69.55 000.15 69.29 001.15 69.02 002.15 68.96 003.15 68.70 004.15 68.63 005.15 68.37 006.15 68.31 007.15 68.04 008.15 67.98 009.15 67.72 010.15 67.65 011.15 67.59 012.15 67.33 013.15 67.27 014.15 67.20 015.15 67.14 016.15 67.08 017.15 66.82 018.15 66.76 019.15 66.69 020.15 66.63 021.15 66.57 022.15 66.51 023.15 66.45 024.15 66.39 025.15 66.33 10 Aug 2007 344.26 69.48 345.26 69.22 346.26 68.95 347.26 68.69 348.26 68.42 349.26 68.16 350.26 67.90 351.26 67.64 352.26 67.37 353.26 67.11 354.26 66.85 355.26 66.59 356.26 66.32 357.26 66.06 358.26 65.80 359.26 65.54 000.26 65.28 001.26 65.02 002.26 64.96 003.26 64.70 004.26 64.44 005.26 64.38 006.26 64.12 007.26 64.06 008.26 63.80 009.26 63.74 010.26 63.48 011.26 63.42 012.26 63.16 013.26 63.10 014.26 63.04 015.26 62.98 016.26 62.72 017.26 62.66 018.26 62.60 019.26 62.54 020.26 62.28 021.26 62.22 022.26 62.16 023.26 62.10 024.26 62.04 025.26 61.98 026.26 61.93 11 Aug 2007 345.37 66.10 346.37 65.84 347.37 65.58 348.37 65.32 349.37 65.06 350.37 64.80 351.37 64.54 352.37 64.28 353.37 64.03 354.37 63.77 355.37 63.51 356.37 63.25 357.37 62.99 358.37 62.73 359.37 62.48 000.37 62.22 001.37 61.96 002.37 61.70 003.37 61.45 004.37 61.39 005.37 61.13 006.37 60.88 007.37 60.82 008.37 60.56 009.37 60.31 010.37 60.25 011.37 59.99 012.37 59.93 013.37 59.88 014.37 59.62 015.37 59.56 016.37 59.51 017.37 59.25 018.37 59.19 019.37 59.14 020.37 58.88 021.37 58.82 022.37 58.76 023.37 58.71 024.37 58.65 025.37 58.59 026.37 58.53 027.37 58.27 12 Aug 2007 346.47 63.13 347.47 62.87 348.47 62.62 349.47 62.36 350.47 62.11 351.47 61.85 352.47 61.60 353.47 61.34 354.47 61.09 355.47 60.84 356.47 60.58 357.47 60.33 358.47 60.07 359.47 59.82 000.47 59.57 001.47 59.31 002.47 59.06 003.47 58.81 004.47 58.55 005.47 58.30 006.47 58.04 007.47 57.99 008.47 57.74 009.47 57.48 010.47 57.43 011.47 57.17 012.47 57.12 013.47 56.87 014.47 56.81 015.47 56.56 016.47 56.50 017.47 56.45 018.47 56.19 019.47 56.13 020.47 56.08 021.47 56.02 022.47 55.77 023.47 55.71 024.47 55.65 025.47 55.60 026.47 55.54 027.47 55.48 028.47 55.42 13 Aug 2007 348.12 60.61 349.12 60.36 350.12 60.11 351.12 59.86 352.12 59.61 353.12 59.35 354.12 59.10 355.12 58.85 356.12 58.60 357.12 58.35 358.12 58.10 359.12 57.85 000.12 57.60 001.12 57.35 002.12 57.10 003.12 56.85 004.12 56.60 005.12 56.35 006.12 56.10 007.12 55.85 008.12 55.59 009.12 55.54 010.12 55.29 011.12 55.04 012.12 54.99 013.12 54.73 014.12 54.68 015.12 54.43 016.12 54.37 017.12 54.12 018.12 54.06 019.12 54.01 020.12 53.75 021.12 53.70 022.12 53.64 023.12 53.59 024.12 53.33 025.12 53.27 026.12 53.21 027.12 53.16 028.12 53.10 029.12 53.04 030.12 52.98 14 Aug 2007 349.21 58.53 350.21 58.29 351.21 58.04 352.21 57.80 353.21 57.55 354.21 57.30 355.21 57.06 356.21 56.81 357.21 56.56 358.21 56.31 359.21 56.07 000.21 55.82 001.21 55.57 002.21 55.32 003.21 55.07 004.21 54.83 005.21 54.58 006.21 54.33 007.21 54.08 008.21 53.83 009.21 53.58 010.21 53.53 011.21 53.28 012.21 53.02 013.21 52.97 014.21 52.72 015.21 52.67 016.21 52.41 017.21 52.36 018.21 52.10 019.21 52.05 020.21 51.79 021.21 51.74 022.21 51.68 023.21 51.62 024.21 51.36 025.21 51.31 026.21 51.25 027.21 51.19 028.21 51.13 029.21 51.06 030.21 51.00 031.21 50.94 15 Aug 2007 350.79 56.57 351.79 56.33 352.79 56.08 353.79 55.84 354.79 55.60 355.79 55.35 356.79 55.11 357.79 54.86 358.79 54.62 359.79 54.37 000.79 54.13 001.79 53.88 002.79 53.64 003.79 53.39 004.79 53.14 005.79 52.89 006.79 52.65 007.79 52.40 008.79 52.15 009.79 51.90 010.79 51.65 011.79 51.59 012.79 51.34 013.79 51.09 014.79 51.04 015.79 50.78 016.79 50.73 017.79 50.47 018.79 50.42 019.79 50.36 020.79 50.10 021.79 50.04 022.79 49.98 023.79 49.72 024.79 49.66 025.79 49.60 026.79 49.54 027.79 49.47 028.79 49.41 029.79 49.34 030.79 49.08 031.79 49.01 032.79 48.94 16 Aug 2007 351.85 54.91 352.85 54.67 353.85 54.43 354.85 54.19 355.85 53.95 356.85 53.70 357.85 53.46 358.85 53.22 359.85 52.97 000.85 52.73 001.85 52.48 002.85 52.24 003.85 51.99 004.85 51.74 005.85 51.50 006.85 51.25 007.85 51.00 008.85 50.75 009.85 50.50 010.85 50.25 011.85 49.99 012.85 49.94 013.85 49.68 014.85 49.43 015.85 49.37 016.85 49.12 017.85 49.06 018.85 48.80 019.85 48.74 020.85 48.68 021.85 48.42 022.85 48.35 023.85 48.29 024.85 48.22 025.85 48.16 026.85 47.89 027.85 47.82 028.85 47.75 029.85 47.68 030.85 47.61 031.85 47.54 032.85 47.46 033.85 47.39 17 Aug 2007 352.91 53.39 353.91 53.15 354.91 52.91 355.91 52.67 356.91 52.43 357.91 52.18 358.91 51.94 359.91 51.70 000.91 51.45 001.91 51.21 002.91 50.96 003.91 50.71 004.91 50.46 005.91 50.22 006.91 49.97 007.91 49.71 008.91 49.46 009.91 49.21 010.91 48.96 011.91 48.70 012.91 48.44 013.91 48.39 014.91 48.13 015.91 48.07 016.91 47.81 017.91 47.74 018.91 47.48 019.91 47.42 020.91 47.15 021.91 47.08 022.91 47.02 023.91 46.95 024.91 46.88 025.91 46.60 026.91 46.53 027.91 46.46 028.91 46.38 029.91 46.30 030.91 46.23 031.91 46.15 032.91 46.07 033.91 45.98 034.91 45.90 18 Aug 2007 354.43 51.86 355.43 51.61 356.43 51.37 357.43 51.13 358.43 50.89 359.43 50.64 000.43 50.40 001.43 50.15 002.43 49.90 003.43 49.65 004.43 49.40 005.43 49.15 006.43 48.90 007.43 48.65 008.43 48.39 009.43 48.14 010.43 47.88 011.43 47.62 012.43 47.36 013.43 47.10 014.43 47.04 015.43 46.77 016.43 46.71 017.43 46.44 018.43 46.37 019.43 46.10 020.43 46.03 021.43 45.96 022.43 45.68 023.43 45.61 024.43 45.53 025.43 45.45 026.43 45.37 027.43 45.29 028.43 45.21 029.43 45.12 030.43 45.04 031.43 44.95 032.43 44.86 033.43 44.77 034.43 44.68 035.43 44.59 036.43 44.49 19 Aug 2007 355.47 50.51 356.47 50.26 357.47 50.02 358.47 49.77 359.47 49.53 000.47 49.28 001.47 49.03 002.47 48.78 003.47 48.53 004.47 48.27 005.47 48.02 006.47 47.76 007.47 47.50 008.47 47.24 009.47 46.98 010.47 46.72 011.47 46.45 012.47 46.19 013.47 45.92 014.47 45.85 015.47 45.58 016.47 45.51 017.47 45.23 018.47 45.16 019.47 44.88 020.47 44.80 021.47 44.72 022.47 44.64 023.47 44.35 024.47 44.27 025.47 44.18 026.47 44.09 027.47 44.00 028.47 43.91 029.47 43.81 030.47 43.72 031.47 43.62 032.47 43.52 033.47 43.42 034.47 43.52 035.47 43.42 036.47 43.32 037.47 43.21 20 Aug 2007 356.92 49.10 357.92 48.85 358.92 48.60 359.92 48.35 000.92 48.09 001.92 47.84 002.92 47.58 003.92 47.32 004.92 47.06 005.92 46.80 006.92 46.54 007.92 46.27 008.92 46.01 009.92 45.74 010.92 45.47 011.92 45.19 012.92 44.92 013.92 44.84 014.92 44.56 015.92 44.28 016.92 44.20 017.92 43.92 018.92 43.83 019.92 43.75 020.92 43.66 021.92 43.36 022.92 43.27 023.92 43.18 024.92 43.08 025.92 42.98 026.92 42.88 027.92 42.78 028.92 42.67 029.92 42.57 030.92 42.46 031.92 42.35 032.92 42.44 033.92 42.33 034.92 42.22 035.92 42.10 036.92 42.19 037.92 42.07 21 Aug 2007 357.95 47.81 358.95 47.55 359.95 47.30 000.95 47.04 001.95 46.77 002.95 46.51 003.95 46.25 004.95 45.98 005.95 45.71 006.95 45.44 007.95 45.16 008.95 44.89 009.95 44.61 010.95 44.33 011.95 44.05 012.95 43.77 013.95 43.68 014.95 43.39 015.95 43.10 016.95 43.01 017.95 42.91 018.95 42.62 019.95 42.52 020.95 42.42 021.95 42.31 022.95 42.21 023.95 42.10 024.95 41.79 025.95 41.88 026.95 41.77 027.95 41.65 028.95 41.54 029.95 41.42 030.95 41.30 031.95 41.18 032.95 41.26 033.95 41.13 034.95 41.01 035.95 41.08 036.95 40.95 037.95 40.82 038.95 40.69 22 Aug 2007 358.96 46.51 359.96 46.25 000.96 45.98 001.96 45.71 002.96 45.44 003.96 45.17 004.96 44.89 005.96 44.61 006.96 44.33 007.96 44.04 008.96 43.76 009.96 43.47 010.96 43.18 011.96 42.89 012.96 42.59 013.96 42.49 014.96 42.19 015.96 42.09 016.96 41.78 017.96 41.68 018.96 41.57 019.96 41.26 020.96 41.14 021.96 41.02 022.96 40.91 023.96 40.79 024.96 40.66 025.96 40.54 026.96 40.41 027.96 40.49 028.96 40.36 029.96 40.23 030.96 40.09 031.96 40.16 032.96 40.02 033.96 39.89 034.96 39.95 035.96 39.81 036.96 39.67 037.96 39.73 038.96 39.39 039.96 39.05 23 Aug 2007 000.36 45.08 001.36 44.80 002.36 44.52 003.36 44.23 004.36 43.95 005.36 43.66 006.36 43.37 007.36 43.07 008.36 42.78 009.36 42.48 010.36 42.17 011.36 41.87 012.36 41.56 013.36 41.45 014.36 41.14 015.36 41.02 016.36 40.71 017.36 40.59 018.36 40.46 019.36 40.14 020.36 40.01 021.36 39.88 022.36 39.75 023.36 39.62 024.36 39.68 025.36 39.55 026.36 39.41 027.36 39.27 028.36 39.13 029.36 39.18 030.36 39.04 031.36 38.89 032.36 38.95 033.36 38.80 034.36 38.85 035.36 38.70 036.36 38.55 037.36 38.60 038.36 38.25 039.36 37.91 040.36 37.56 041.36 37.21 042.36 36.86 24 Aug 2007 001.35 43.69 002.35 43.40 003.35 43.10 004.35 42.80 005.35 42.50 006.35 42.19 007.35 41.88 008.35 41.57 009.35 41.26 010.35 40.94 011.35 40.62 012.35 40.30 013.35 40.18 014.35 39.85 015.35 39.72 016.35 39.58 017.35 39.25 018.35 39.11 019.35 38.97 020.35 38.83 021.35 38.69 022.35 38.54 023.35 38.39 024.35 38.44 025.35 38.29 026.35 38.14 027.35 37.99 028.35 38.03 029.35 37.88 030.35 37.92 031.35 37.76 032.35 37.61 033.35 37.65 034.35 37.49 035.35 37.53 036.35 37.38 037.35 37.22 038.35 36.86 039.35 36.51 040.35 36.15 041.35 35.80 042.35 35.45 043.35 35.10 25 Aug 2007 002.60 42.14 003.60 41.83 004.60 41.51 005.60 41.19 006.60 40.87 007.60 40.55 008.60 40.22 009.60 39.89 010.60 39.56 011.60 39.22 012.60 39.08 013.60 38.74 014.60 38.60 015.60 38.45 016.60 38.10 017.60 37.95 018.60 37.80 019.60 37.64 020.60 37.48 021.60 37.52 022.60 37.36 023.60 37.20 024.60 37.04 025.60 37.08 026.60 36.91 027.60 36.75 028.60 36.78 029.60 36.61 030.60 36.65 031.60 36.48 032.60 36.52 033.60 36.35 034.60 36.39 035.60 36.23 036.60 35.86 037.60 35.50 038.60 35.14 039.60 34.79 040.60 34.43 041.60 34.08 042.60 33.73 043.60 33.38 044.60 33.03 26 Aug 2007 003.58 40.57 004.58 40.23 005.58 39.90 006.58 39.56 007.58 39.22 008.58 38.87 009.58 38.53 010.58 38.18 011.58 38.02 012.58 37.67 013.58 37.51 014.58 37.15 015.58 36.99 016.58 36.82 017.58 36.66 018.58 36.49 019.58 36.32 020.58 36.35 021.58 36.18 022.58 36.01 023.58 35.83 024.58 35.86 025.58 35.68 026.58 35.71 027.58 35.54 028.58 35.36 029.58 35.39 030.58 35.22 031.58 35.25 032.58 35.08 033.58 35.11 034.58 35.15 035.58 34.78 036.58 34.42 037.58 34.06 038.58 33.71 039.58 33.35 040.58 33.00 041.58 32.65 042.58 32.30 043.58 31.76 044.58 31.42 045.58 31.09 27 Aug 2007 004.99 38.72 005.99 38.36 006.99 38.00 007.99 37.64 008.99 37.28 009.99 36.92 010.99 36.75 011.99 36.38 012.99 36.21 013.99 36.03 014.99 35.86 015.99 35.68 016.99 35.50 017.99 35.32 018.99 35.14 019.99 34.96 020.99 34.78 021.99 34.80 022.99 34.62 023.99 34.64 024.99 34.46 025.99 34.28 026.99 34.30 027.99 34.12 028.99 34.15 029.99 33.97 030.99 34.00 031.99 33.83 032.99 33.87 033.99 33.70 034.99 33.34 035.99 32.98 036.99 32.63 037.99 32.28 038.99 31.93 039.99 31.58 040.99 31.24 041.99 30.90 042.99 30.57 043.99 30.04 044.99 29.71 045.99 29.39 28 Aug 2007 005.95 36.89 006.95 36.51 007.95 36.14 008.95 35.76 009.95 35.38 010.95 35.20 011.95 35.01 012.95 34.83 013.95 34.64 014.95 34.45 015.95 34.27 016.95 34.08 017.95 33.89 018.95 33.70 019.95 33.71 020.95 33.53 021.95 33.34 022.95 33.36 023.95 33.17 024.95 33.19 025.95 33.01 026.95 33.04 027.95 32.86 028.95 32.89 029.95 32.72 030.95 32.75 031.95 32.59 032.95 32.63 033.95 32.27 034.95 31.92 035.95 31.37 036.95 09.93 037.95 09.75 038.95 09.55 039.95 09.35 040.95 09.34 041.95 09.13 042.95 28.85 043.95 28.53 044.95 28.22 045.95 27.91 046.95 27.61 29 Aug 2007 007.20 34.82 008.20 34.43 009.20 34.24 010.20 33.85 011.20 33.66 012.20 33.46 013.20 33.27 014.20 33.07 015.20 32.88 016.20 32.69 017.20 32.49 018.20 32.50 019.20 32.31 020.20 32.12 021.20 32.14 022.20 31.95 023.20 31.97 024.20 31.79 025.20 31.82 026.20 31.64 027.20 31.67 028.20 31.51 029.20 31.35 030.20 31.39 031.20 31.23 032.20 09.58 033.20 09.41 034.20 09.23 035.20 09.24 036.20 09.04 037.20 08.84 038.20 08.64 039.20 08.63 040.20 08.41 041.20 08.39 042.20 08.17 043.20 27.10 044.20 27.02 045.20 26.73 046.20 26.44 047.20 25.96 048.20 25.68 049.20 25.40 30 Aug 2007 008.14 32.79 009.14 32.59 010.14 32.39 011.14 32.19 012.14 31.99 013.14 31.79 014.14 31.59 015.14 31.40 016.14 31.21 017.14 31.22 018.14 31.03 019.14 30.84 020.14 30.86 021.14 30.68 022.14 30.70 023.14 30.53 024.14 30.36 025.14 30.39 026.14 30.23 027.14 09.48 028.14 09.32 029.14 09.15 030.14 08.97 031.14 08.79 032.14 08.80 033.14 08.61 034.14 08.41 035.14 08.40 036.14 08.19 037.14 07.98 038.14 07.96 039.14 07.74 040.14 07.71 041.14 07.48 042.14 25.73 043.14 25.57 044.14 25.51 045.14 25.24 046.14 24.96 047.14 24.70 048.14 24.44 049.14 23.98 050.14 23.72 31 Aug 2007 009.36 31.59 010.36 31.39 011.36 31.19 012.36 31.00 013.36 30.80 014.36 30.61 015.36 30.62 016.36 30.44 017.36 30.26 018.36 30.28 019.36 30.10 020.36 29.93 021.36 09.97 022.36 09.83 023.36 09.68 024.36 09.53 025.36 09.56 026.36 09.39 027.36 09.21 028.36 09.02 029.36 09.03 030.36 08.84 031.36 08.63 032.36 08.63 033.36 08.42 034.36 08.20 035.36 08.18 036.36 07.96 037.36 07.93 038.36 07.90 039.36 24.85 040.36 24.84 041.36 24.86 042.36 24.72 043.36 24.80 044.36 24.80 045.36 24.38 046.36 24.12 047.36 22.78 048.36 22.03 049.36 20.68 050.36 19.48 051.36 18.53 01 Sep 2007 010.29 30.73 011.29 30.54 012.29 30.35 013.29 30.17 014.29 29.99 015.29 10.86 016.29 10.75 017.29 10.62 018.29 10.49 019.29 10.34 020.29 10.19 021.29 10.03 022.29 10.06 023.29 09.88 024.29 09.70 025.29 09.51 026.29 09.52 027.29 09.32 028.29 09.12 029.29 09.11 030.29 08.89 031.29 08.88 032.29 08.65 033.29 08.63 034.29 08.40 035.29 08.37 036.29 25.20 037.29 24.73 038.29 24.46 039.29 24.23 040.29 24.25 041.29 24.20 042.29 24.18 043.29 22.98 044.29 22.14 045.29 20.57 046.29 19.47 047.29 18.60 048.29 17.97 049.29 17.36 050.29 16.77 051.29 16.19 052.29 15.83 02 Sep 2007 011.46 11.80 012.46 11.69 013.46 11.56 014.46 11.43 015.46 11.28 016.46 11.13 017.46 10.97 018.46 10.80 019.46 10.82 020.46 10.64 021.46 10.45 022.46 10.26 023.46 10.26 024.46 10.05 025.46 10.05 026.46 09.83 027.46 09.81 028.46 09.59 029.46 09.57 030.46 09.34 031.46 09.31 032.46 25.37 033.46 25.43 034.46 25.33 035.46 25.07 036.46 24.81 037.46 24.56 038.46 24.11 039.46 23.63 040.46 22.08 041.46 20.80 042.46 19.76 043.46 18.95 044.46 18.36 045.46 17.78 046.46 17.22 047.46 16.87 048.46 16.52 049.46 15.99 050.46 15.65 051.46 15.48 052.46 15.14 03 Sep 2007 012.37 12.12 013.37 11.96 014.37 11.79 015.37 11.61 016.37 11.63 017.37 11.44 018.37 11.25 019.37 11.25 020.37 11.04 021.37 11.03 022.37 10.82 023.37 10.80 024.37 10.58 025.37 10.56 026.37 10.33 027.37 10.29 028.37 25.11 029.37 25.14 030.37 25.14 031.37 25.19 032.37 25.06 033.37 25.06 034.37 25.09 035.37 24.50 036.37 22.98 037.37 21.71 038.37 20.68 039.37 19.87 040.37 19.29 041.37 18.72 042.37 18.16 043.37 17.81 044.37 17.27 045.37 16.94 046.37 16.61 047.37 16.40 048.37 16.21 049.37 15.87 050.37 15.64 051.37 15.43 052.37 15.08 053.37 15.04 04 Sep 2007 013.51 12.68 014.51 12.49 015.51 12.49 016.51 12.28 017.51 12.27 018.51 12.05 019.51 11.83 020.51 11.81 021.51 11.78 022.51 11.55 023.51 11.52 024.51 24.87 025.51 24.91 026.51 25.10 027.51 24.99 028.51 25.05 029.51 25.01 030.51 25.03 031.51 25.18 032.51 24.03 033.51 22.93 034.51 21.88 035.51 21.06 036.51 20.46 037.51 19.87 038.51 19.50 039.51 18.95 040.51 18.60 041.51 18.25 042.51 17.86 043.51 17.72 044.51 17.32 045.51 17.08 046.51 16.78 047.51 16.73 048.51 16.35 049.51 16.28 050.51 15.93 051.51 15.93 052.51 15.67 053.51 15.38 054.51 15.25 055.51 15.09 05 Sep 2007 014.41 12.48 015.41 12.46 016.41 12.23 017.41 12.20 018.41 11.97 019.41 11.93 020.41 24.10 021.41 23.94 022.41 24.02 023.41 24.06 024.41 24.17 025.41 24.09 026.41 24.13 027.41 24.15 028.41 24.30 029.41 23.72 030.41 22.81 031.41 21.93 032.41 21.29 033.41 20.67 034.41 20.26 035.41 19.68 036.41 19.30 037.41 18.94 038.41 18.68 039.41 18.23 040.41 17.99 041.41 17.72 042.41 17.41 043.41 17.33 044.41 16.94 045.41 16.85 046.41 16.50 047.41 16.48 048.41 16.22 049.41 15.92 050.41 15.78 051.41 15.61 052.41 15.42 053.41 15.40 054.41 15.16 055.41 15.10 056.41 14.83 06 Sep 2007 015.50 12.05 016.50 22.84 017.50 22.78 018.50 22.91 019.50 22.94 020.50 22.85 021.50 22.96 022.50 23.02 023.50 23.10 024.50 23.12 025.50 23.05 026.50 23.05 027.50 22.70 028.50 22.00 029.50 21.33 030.50 20.68 031.50 20.26 032.50 19.85 033.50 19.45 034.50 19.07 035.50 18.72 036.50 18.33 037.50 18.17 038.50 17.79 039.50 17.66 040.50 17.43 041.50 17.11 042.50 16.93 043.50 16.69 044.50 16.40 045.50 16.28 046.50 16.12 047.50 15.94 048.50 15.73 049.50 15.50 050.50 15.45 051.50 15.18 052.50 15.09 053.50 15.00 054.50 14.88 055.50 14.56 056.50 14.43 057.50 14.29 07 Sep 2007 016.39 21.76 017.39 21.80 018.39 21.83 019.39 21.92 020.39 21.98 021.39 21.97 022.39 21.86 023.39 22.02 024.39 22.03 025.39 22.09 026.39 21.58 027.39 21.10 028.39 20.64 029.39 20.20 030.39 19.74 031.39 19.47 032.39 19.01 033.39 18.80 034.39 18.39 035.39 18.23 036.39 17.97 037.39 17.62 038.39 17.42 039.39 17.16 040.39 17.05 041.39 16.71 042.39 16.54 043.39 16.34 044.39 16.12 045.39 16.07 046.39 15.81 047.39 15.73 048.39 15.44 049.39 15.33 050.39 15.21 051.39 14.87 052.39 14.73 053.39 14.58 054.39 14.42 055.39 14.45 056.39 14.28 057.39 14.10 058.39 13.91 08 Sep 2007 017.45 20.98 018.45 20.97 019.45 21.04 020.45 20.97 021.45 21.15 022.45 21.18 023.45 21.24 024.45 21.12 025.45 21.24 026.45 20.74 027.45 20.28 028.45 19.85 029.45 19.53 030.45 19.23 031.45 19.01 032.45 18.69 033.45 18.50 034.45 18.06 035.45 17.96 036.45 17.63 037.45 17.46 038.45 17.26 039.45 17.04 040.45 16.79 041.45 16.53 042.45 16.44 043.45 16.15 044.45 16.04 045.45 15.91 046.45 15.78 047.45 15.43 048.45 15.28 049.45 15.12 050.45 14.94 051.45 14.96 052.45 14.78 053.45 14.59 054.45 14.39 055.45 14.19 056.45 14.18 057.45 13.96 058.45 13.75 059.45 13.72 09 Sep 2007 018.33 20.00 019.33 19.99 020.33 20.02 021.33 20.19 022.33 20.15 023.33 20.26 024.33 20.31 025.33 20.30 026.33 20.13 027.33 19.65 028.33 19.48 029.33 19.05 030.33 18.76 031.33 18.63 032.33 18.27 033.33 18.07 034.33 17.85 035.33 17.60 036.33 17.33 037.33 17.25 038.33 16.95 039.33 16.83 040.33 16.51 041.33 16.37 042.33 16.22 043.33 16.06 044.33 15.89 045.33 15.71 046.33 15.53 047.33 15.34 048.33 15.14 049.33 14.94 050.33 14.73 051.33 14.72 052.33 14.50 053.33 14.28 054.33 14.25 055.33 14.02 056.33 13.78 057.33 13.75 058.33 13.50 059.33 13.46 060.33 13.21 10 Sep 2007 019.36 19.20 020.36 19.23 021.36 19.28 022.36 19.20 023.36 19.23 024.36 19.39 025.36 19.30 026.36 19.36 027.36 19.38 028.36 19.17 029.36 18.93 030.36 18.48 031.36 18.40 032.36 18.10 033.36 17.79 034.36 17.66 035.36 17.32 036.36 17.17 037.36 17.01 038.36 16.84 039.36 16.66 040.36 16.48 041.36 16.29 042.36 16.09 043.36 15.88 044.36 15.67 045.36 15.46 046.36 15.23 047.36 15.21 048.36 14.98 049.36 14.74 050.36 14.71 051.36 14.47 052.36 14.22 053.36 14.17 054.36 13.92 055.36 13.87 056.36 13.61 057.36 13.55 058.36 13.49 059.36 13.22 11 Sep 2007 020.22 18.20 021.22 18.25 022.22 18.45 023.22 18.42 024.22 18.37 025.22 18.49 026.22 18.59 027.22 18.48 028.22 18.55 029.22 18.61 030.22 18.46 031.22 18.09 032.22 17.92 033.22 17.74 034.22 17.55 035.22 17.35 036.22 17.14 037.22 16.93 038.22 16.72 039.22 16.50 040.22 16.27 041.22 16.04 042.22 16.00 043.22 15.76 044.22 15.52 045.22 15.28 046.22 15.23 047.22 14.97 048.22 14.92 049.22 14.66 050.22 14.60 051.22 14.33 052.22 14.27 053.22 14.00 054.22 13.93 055.22 13.65 056.22 13.58 057.22 13.30 058.22 13.22 059.22 13.14 060.22 12.85 12 Sep 2007 021.24 17.48 022.24 17.54 023.24 17.58 024.24 17.62 025.24 17.64 026.24 17.65 027.24 17.66 028.24 17.86 029.24 17.85 030.24 17.83 031.24 17.81 032.24 17.98 033.24 17.75 034.24 17.52 035.24 17.28 036.24 17.03 037.24 16.78 038.24 16.73 039.24 16.48 040.24 16.22 041.24 16.16 042.24 15.89 043.24 15.63 044.24 15.56 045.24 15.29 046.24 15.21 047.24 14.94 048.24 14.86 049.24 14.58 050.24 14.50 051.24 14.22 052.24 14.13 053.24 14.04 054.24 13.75 055.24 13.66 056.24 13.57 057.24 13.28 058.24 13.18 059.24 13.08 060.24 12.79 061.24 12.69 13 Sep 2007 022.08 16.74 023.08 16.71 024.08 16.88 025.08 16.84 026.08 16.80 027.08 16.96 028.08 16.91 029.08 17.05 030.08 16.99 031.08 16.93 032.08 17.07 033.08 17.00 034.08 17.13 035.08 17.06 036.08 16.99 037.08 16.91 038.08 16.63 039.08 16.35 040.08 16.27 041.08 15.98 042.08 15.90 043.08 15.61 044.08 15.52 045.08 15.23 046.08 15.13 047.08 15.04 048.08 14.74 049.08 14.64 050.08 14.35 051.08 14.24 052.08 14.14 053.08 13.84 054.08 13.74 055.08 13.63 056.08 13.32 057.08 13.22 058.08 13.11 059.08 13.00 060.08 12.68 061.08 12.57 062.08 12.46 14 Sep 2007 023.08 15.97 024.08 16.09 025.08 16.01 026.08 16.13 027.08 16.05 028.08 16.16 029.08 16.07 030.08 16.19 031.08 16.09 032.08 16.20 033.08 16.31 034.08 16.21 035.08 16.32 036.08 16.22 037.08 16.32 038.08 16.42 039.08 16.31 040.08 16.21 041.08 16.11 042.08 15.80 043.08 15.69 044.08 15.38 045.08 15.28 046.08 15.16 047.08 14.85 048.08 14.74 049.08 14.63 050.08 14.31 051.08 14.20 052.08 14.08 053.08 13.76 054.08 13.65 055.08 13.53 056.08 13.21 057.08 13.09 058.08 12.96 059.08 12.84 060.08 12.72 061.08 12.39 062.08 12.27 063.08 12.12 15 Sep 2007 024.02 15.23 025.02 15.32 026.02 15.41 027.02 15.30 028.02 15.39 029.02 15.28 030.02 15.36 031.02 15.45 032.02 15.33 033.02 15.42 034.02 15.50 035.02 15.38 036.02 15.47 037.02 15.55 038.02 15.63 039.02 15.51 040.02 15.59 041.02 15.66 042.02 15.54 043.02 15.62 044.02 15.49 045.02 15.37 046.02 15.04 047.02 14.92 048.02 14.79 049.02 14.46 050.02 14.34 051.02 14.15 052.02 13.93 053.02 13.71 054.02 13.49 055.02 13.26 056.02 13.04 057.02 12.81 058.02 12.58 059.02 12.35 060.02 12.12 061.02 11.89 062.02 11.66 063.02 11.42 16 Sep 2007 024.85 14.68 025.85 14.55 026.85 14.62 027.85 14.68 028.85 14.55 029.85 14.62 030.85 14.69 031.85 14.55 032.85 14.62 033.85 14.69 034.85 14.55 035.85 14.62 036.85 14.68 037.85 14.75 038.85 14.61 039.85 14.68 040.85 14.74 041.85 14.80 042.85 14.67 043.85 14.73 044.85 14.79 045.85 14.64 046.85 14.42 047.85 14.19 048.85 13.97 049.85 13.74 050.85 13.51 051.85 13.28 052.85 13.05 053.85 12.82 054.85 12.58 055.85 12.35 056.85 12.11 057.85 11.88 058.85 11.64 059.85 11.40 060.85 11.16 061.85 10.91 062.85 10.87 063.85 10.62 17 Sep 2007 025.80 14.07 026.80 13.92 027.80 13.97 028.80 14.03 029.80 13.88 030.80 13.93 031.80 13.98 032.80 14.03 033.80 13.88 034.80 13.93 035.80 13.99 036.80 13.84 037.80 13.89 038.80 13.94 039.80 13.99 040.80 13.84 041.80 13.89 042.80 13.94 043.80 13.99 044.80 13.84 045.80 13.89 046.80 13.83 047.80 13.60 048.80 13.36 049.80 13.13 050.80 12.89 051.80 12.65 052.80 12.41 053.80 12.17 054.80 11.93 055.80 11.76 056.80 11.44 057.80 11.26 058.80 11.10 059.80 10.94 060.80 10.79 061.80 10.63 062.80 10.47 063.80 10.11 064.80 09.95 18 Sep 2007 026.62 13.54 027.62 13.38 028.62 13.42 029.62 13.45 030.62 13.29 031.62 13.33 032.62 13.37 033.62 13.21 034.62 13.25 035.62 13.29 036.62 13.13 037.62 13.17 038.62 13.20 039.62 13.24 040.62 13.08 041.62 13.12 042.62 13.16 043.62 13.20 044.62 13.04 045.62 13.08 046.62 13.11 047.62 12.96 048.62 12.72 049.62 12.47 050.62 12.23 051.62 11.98 052.62 11.74 053.62 11.49 054.62 11.41 055.62 11.45 056.62 11.48 057.62 11.32 058.62 11.15 059.62 10.99 060.62 10.62 061.62 10.45 062.62 10.29 063.62 10.12 064.62 09.95 065.62 09.78 19 Sep 2007 027.54 13.30 028.54 13.32 029.54 13.15 030.54 13.18 031.54 13.01 032.54 13.03 033.54 12.86 034.54 12.89 035.54 12.72 036.54 12.74 037.54 12.77 038.54 12.60 039.54 12.63 040.54 12.66 041.54 12.49 042.54 12.52 043.54 12.54 044.54 12.57 045.54 12.40 046.54 12.43 047.54 12.46 048.54 12.21 049.54 11.96 050.54 11.70 051.54 11.45 052.54 11.19 053.54 10.94 054.54 10.68 055.54 10.68 056.54 10.70 057.54 10.73 058.54 10.55 059.54 10.58 060.54 10.60 061.54 10.63 062.54 10.37 063.54 10.11 064.54 09.84 065.54 09.56 066.54 09.29 20 Sep 2007 028.35 13.32 029.35 13.28 030.35 13.04 031.35 13.00 032.35 12.91 033.35 12.71 034.35 12.66 035.35 12.56 036.35 12.57 037.35 12.40 038.35 12.27 039.35 12.22 040.35 12.17 041.35 12.08 042.35 12.07 043.35 12.02 044.35 11.93 045.35 11.91 046.35 11.85 047.35 11.79 048.35 11.74 049.35 11.48 050.35 11.22 051.35 10.96 052.35 10.70 053.35 10.63 054.35 10.37 055.35 10.10 056.35 09.96 057.35 09.98 058.35 09.99 059.35 09.81 060.35 09.83 061.35 09.84 062.35 09.82 063.35 09.54 064.35 09.27 065.35 08.99 066.35 08.71 067.35 08.44 21 Sep 2007 029.26 12.66 030.26 12.61 031.26 12.56 032.26 12.31 033.26 12.26 034.26 12.21 035.26 11.95 036.26 11.90 037.26 11.85 038.26 11.79 039.26 11.74 040.26 11.48 041.26 11.42 042.26 11.36 043.26 11.30 044.26 11.24 045.26 11.18 046.26 11.12 047.26 11.06 048.26 10.99 049.26 10.93 050.26 10.86 051.26 10.80 052.26 10.53 053.26 10.26 054.26 09.99 055.26 09.72 056.26 09.54 057.26 09.55 058.26 09.36 059.26 09.37 060.26 09.38 061.26 09.39 062.26 09.20 063.26 09.13 064.26 08.85 065.26 08.57 066.26 08.29 067.26 65.81 22 Sep 2007 030.14 13.13 031.14 12.93 032.14 12.73 033.14 12.53 034.14 12.33 035.14 12.13 036.14 11.93 037.14 11.74 038.14 11.54 039.14 11.34 040.14 11.24 041.14 10.98 042.14 10.91 043.14 10.85 044.14 10.78 045.14 10.72 046.14 10.65 047.14 10.58 048.14 10.52 049.14 10.45 050.14 10.38 051.14 10.31 052.14 10.23 053.14 10.16 054.14 09.89 055.14 09.61 056.14 09.39 057.14 09.39 058.14 09.19 059.14 67.84 060.14 67.84 061.14 67.84 062.14 67.84 063.14 67.84 064.14 67.84 065.14 67.84 066.14 67.84 067.14 67.84 068.14 67.84 23 Sep 2007 030.94 13.99 031.94 13.93 032.94 13.67 033.94 13.53 034.94 13.32 035.94 13.12 036.94 12.91 037.94 12.71 038.94 12.50 039.94 12.30 040.94 12.09 041.94 11.89 042.94 11.68 043.94 11.48 044.94 11.28 045.94 11.07 046.94 10.87 047.94 10.66 048.94 10.46 049.94 70.39 050.94 70.39 051.94 70.39 052.94 70.39 053.94 70.39 054.94 70.39 055.94 70.39 056.94 70.39 057.94 70.39 058.94 70.39 059.94 70.39 060.94 70.39 061.94 70.39 062.94 70.39 063.94 70.39 064.94 70.39 065.94 70.39 066.94 70.39 067.94 70.39 068.94 70.39 24 Sep 2007 031.82 15.27 032.82 15.00 033.82 14.93 034.82 14.67 035.82 14.60 036.82 14.33 037.82 14.26 038.82 73.97 039.82 73.97 040.82 73.97 041.82 73.97 042.82 73.97 043.82 73.97 044.82 73.97 045.82 73.97 046.82 73.97 047.82 73.97 048.82 73.97 049.82 73.97 050.82 73.97 051.82 73.97 052.82 73.97 053.82 73.97 054.82 73.97 055.82 73.97 056.82 73.97 057.82 73.97 058.82 73.97 059.82 73.97 060.82 73.97 061.82 73.97 062.82 73.97 063.82 73.97 064.82 73.97 065.82 73.97 066.82 73.97 067.82 73.97 068.82 73.97 069.82 73.97 25 Sep 2007 032.61 90.88 033.61 90.88 034.61 90.88 035.61 90.88 036.61 90.88 037.61 90.88 038.61 90.88 039.61 90.88 040.61 90.88 041.61 90.88 042.61 90.88 043.61 90.88 044.61 90.88 045.61 90.88 046.61 90.88 047.61 90.88 048.61 90.88 049.61 90.88 050.61 90.88 051.61 90.88 052.61 90.88 053.61 90.88 054.61 90.88 055.61 90.88 056.61 90.88 057.61 90.88 058.61 90.88 059.61 90.88 060.61 90.88 061.61 90.88 062.61 90.88 063.61 90.88 064.61 90.88 065.61 90.88 066.61 90.88 067.61 90.88 068.61 90.88 069.61 90.88 070.61 90.88 26 Sep 2007 033.47 94.39 034.47 94.39 035.47 94.39 036.47 94.39 037.47 94.39 038.47 94.39 039.47 94.39 040.47 94.39 041.47 94.39 042.47 94.39 043.47 94.39 044.47 94.39 045.47 94.39 046.47 94.39 047.47 94.39 048.47 94.39 049.47 94.39 050.47 94.39 051.47 94.39 052.47 94.39 053.47 94.39 054.47 94.39 055.47 94.39 056.47 94.39 057.47 94.39 058.47 94.39 059.47 94.39 060.47 94.39 061.47 94.39 062.47 94.39 063.47 94.39 064.47 94.39 065.47 94.39 066.47 94.39 067.47 94.39 068.47 94.39 069.47 94.39 070.47 94.39 071.47 94.39 27 Sep 2007 034.32 95.91 035.32 95.91 036.32 95.91 037.32 95.91 038.32 95.91 039.32 95.91 040.32 95.91 041.32 95.91 042.32 95.91 043.32 95.91 044.32 95.91 045.32 95.91 046.32 95.91 047.32 95.91 048.32 95.91 049.32 95.91 050.32 95.91 051.32 95.91 052.32 95.91 053.32 95.91 054.32 95.91 055.32 95.91 056.32 95.91 057.32 95.91 058.32 95.91 059.32 95.91 060.32 95.91 061.32 95.91 062.32 95.91 063.32 95.91 064.32 95.91 065.32 95.91 066.32 95.91 067.32 95.91 068.32 95.91 069.32 95.91 070.32 95.91 071.32 95.91 072.32 95.91 28 Sep 2007 035.10 95.91 036.10 95.91 037.10 95.91 038.10 95.91 039.10 95.91 040.10 95.91 041.10 95.91 042.10 95.91 043.10 95.91 044.10 95.91 045.10 95.91 046.10 95.91 047.10 95.91 048.10 95.91 049.10 95.91 050.10 95.91 051.10 95.91 052.10 95.91 053.10 95.91 054.10 95.91 055.10 95.91 056.10 95.91 057.10 95.91 058.10 95.91 059.10 95.91 060.10 95.91 061.10 95.91 062.10 95.91 063.10 95.91 064.10 95.91 065.10 95.91 066.10 95.91 067.10 95.91 068.10 95.91 069.10 95.91 070.10 95.91 071.10 95.91 072.10 95.91 073.10 95.91 29 Sep 2007 035.93 95.30 036.93 95.30 037.93 95.30 038.93 95.30 039.93 95.30 040.93 95.30 041.93 95.30 042.93 95.30 043.93 95.30 044.93 95.30 045.93 95.30 046.93 95.30 047.93 95.30 048.93 95.30 049.93 95.30 050.93 95.30 051.93 95.30 052.93 95.30 053.93 95.30 054.93 95.30 055.93 95.30 056.93 95.30 057.93 95.30 058.93 95.30 059.93 95.30 060.93 95.30 061.93 95.30 062.93 95.30 063.93 95.30 064.93 95.30 065.93 95.30 066.93 95.30 067.93 95.30 068.93 95.30 069.93 95.30 070.93 95.30 071.93 95.30 072.93 95.30 073.93 95.30 30 Sep 2007 036.96 89.97 037.96 89.97 038.96 89.97 039.96 89.97 040.96 89.97 041.96 89.97 042.96 89.97 043.96 89.97 044.96 89.97 045.96 89.97 046.96 89.97 047.96 89.97 048.96 89.97 049.96 89.97 050.96 89.97 051.96 89.97 052.96 89.97 053.96 89.97 054.96 89.97 055.96 89.97 056.96 89.97 057.96 89.97 058.96 89.97 059.96 89.97 060.96 89.97 061.96 89.97 062.96 89.97 063.96 89.97 064.96 89.97 065.96 89.97 066.96 89.97 01 Oct 2007 037.73 83.97 038.73 83.97 039.73 83.97 040.73 83.97 041.73 83.97 042.73 83.97 043.73 83.97 044.73 83.97 045.73 83.97 046.73 83.97 047.73 83.97 048.73 83.97 049.73 83.97 050.73 83.97 051.73 83.97 052.73 83.97 053.73 83.97 054.73 83.97 055.73 83.97 056.73 83.97 057.73 83.97 058.73 83.97 059.73 83.97 060.73 83.97 061.73 83.97 062.73 83.97 063.73 83.97 064.73 83.97 065.73 83.97 066.73 83.97 067.73 83.97 02 Oct 2007 038.50 78.04 039.50 78.04 040.50 78.04 041.50 78.04 042.50 78.04 043.50 78.04 044.50 78.04 045.50 78.04 046.50 78.04 047.50 78.04 048.50 78.04 049.50 78.04 050.50 78.04 051.50 78.04 052.50 78.04 053.50 78.04 054.50 78.04 055.50 78.04 056.50 78.04 057.50 78.04 058.50 78.04 059.50 78.04 060.50 78.04 061.50 78.04 062.50 78.04 063.50 78.04 064.50 78.04 065.50 78.04 066.50 78.04 067.50 78.04 068.50 78.04 03 Oct 2007 039.27 59.56 040.27 59.50 041.27 59.24 042.27 58.98 043.27 58.92 044.27 58.65 045.27 58.59 046.27 58.33 047.27 58.27 048.27 58.21 049.27 57.94 050.27 57.88 051.27 57.82 052.27 57.56 053.27 57.50 054.27 57.43 055.27 57.37 056.27 57.31 057.27 57.25 058.27 56.98 059.27 56.92 060.27 56.86 061.27 56.79 062.27 56.73 063.27 56.67 064.27 56.60 065.27 56.54 066.27 56.47 067.27 56.41 068.27 56.15 069.27 55.88 04 Oct 2007 040.04 55.52 041.04 55.46 042.04 55.20 043.04 54.94 044.04 54.88 045.04 54.62 046.04 54.56 047.04 54.29 048.04 54.23 049.04 54.17 050.04 53.91 051.04 53.84 052.04 53.78 053.04 53.52 054.04 53.46 055.04 53.39 056.04 53.33 057.04 53.26 058.04 53.20 059.04 53.14 060.04 53.07 061.04 52.81 062.04 52.74 063.04 52.68 064.04 52.61 065.04 52.55 066.04 52.48 067.04 52.41 068.04 52.35 069.04 52.08 070.04 51.81 05 Oct 2007 040.81 52.25 041.81 52.19 042.81 51.93 043.81 51.67 044.81 51.61 045.81 51.34 046.81 51.28 047.81 51.02 048.81 50.96 049.81 50.89 050.81 50.63 051.81 50.56 052.81 50.50 053.81 50.43 054.81 50.17 055.81 50.10 056.81 50.04 057.81 49.97 058.81 49.90 059.81 49.84 060.81 49.77 061.81 49.70 062.81 49.64 063.81 49.57 064.81 49.50 065.81 49.43 066.81 49.36 067.81 49.29 068.81 49.02 069.81 48.75 070.81 48.48 06 Oct 2007 041.57 49.54 042.57 49.48 043.57 49.22 044.57 48.95 045.57 48.89 046.57 48.63 047.57 48.56 048.57 48.49 049.57 48.23 050.57 48.16 051.57 48.10 052.57 47.83 053.57 47.76 054.57 47.69 055.57 47.62 056.57 47.56 057.57 47.29 058.57 47.22 059.57 47.15 060.57 47.08 061.57 47.00 062.57 46.93 063.57 46.86 064.57 46.79 065.57 46.72 066.57 46.64 067.57 46.57 068.57 46.50 069.57 46.22 070.57 45.95 071.57 45.67 07 Oct 2007 042.34 47.23 043.34 47.16 044.34 46.89 045.34 46.83 046.34 46.56 047.34 46.49 048.34 46.22 049.34 46.15 050.34 45.88 051.34 45.81 052.34 45.74 053.34 45.67 054.34 45.40 055.34 45.32 056.34 45.25 057.34 45.18 058.34 45.10 059.34 45.03 060.34 44.95 061.34 44.88 062.34 44.80 063.34 44.73 064.34 44.65 065.34 44.57 066.34 44.49 067.34 44.42 068.34 44.34 069.34 44.26 070.34 43.98 071.34 43.70 072.34 43.42 08 Oct 2007 043.10 45.37 044.10 45.10 045.10 44.83 046.10 44.76 047.10 44.49 048.10 44.41 049.10 44.14 050.10 44.07 051.10 43.99 052.10 43.71 053.10 43.64 054.10 43.56 055.10 43.48 056.10 43.20 057.10 43.13 058.10 43.05 059.10 42.97 060.10 42.89 061.10 42.80 062.10 42.72 063.10 42.64 064.10 42.56 065.10 42.47 066.10 42.39 067.10 42.31 068.10 42.22 069.10 42.14 070.10 42.05 071.10 41.77 072.10 41.48 073.10 41.20 09 Oct 2007 043.86 43.50 044.86 43.22 045.86 42.94 046.86 42.87 047.86 42.59 048.86 42.51 049.86 42.43 050.86 42.15 051.86 42.06 052.86 41.98 053.86 41.70 054.86 41.61 055.86 41.53 056.86 41.44 057.86 41.36 058.86 41.27 059.86 41.18 060.86 41.10 061.86 41.01 062.86 40.92 063.86 40.83 064.86 40.74 065.86 40.65 066.86 40.56 067.86 40.47 068.86 40.38 069.86 40.29 070.86 40.20 071.86 39.91 072.86 39.61 073.86 39.32 10 Oct 2007 044.62 41.73 045.62 41.45 046.62 41.16 047.62 41.08 048.62 40.79 049.62 40.70 050.62 40.61 051.62 40.32 052.62 40.23 053.62 40.14 054.62 40.05 055.62 39.76 056.62 39.67 057.62 39.57 058.62 39.48 059.62 39.39 060.62 39.29 061.62 39.20 062.62 39.10 063.62 39.01 064.62 38.91 065.62 38.81 066.62 38.72 067.62 38.82 068.62 38.72 069.62 38.63 070.62 38.53 071.62 38.23 072.62 37.94 073.62 37.64 074.62 37.34 11 Oct 2007 045.38 40.02 046.38 39.73 047.38 39.64 048.38 39.34 049.38 39.25 050.38 38.95 051.38 38.85 052.38 38.75 053.38 38.46 054.38 38.36 055.38 38.26 056.38 38.16 057.38 38.05 058.38 37.95 059.38 37.85 060.38 37.75 061.38 37.65 062.38 37.55 063.38 37.44 064.38 37.34 065.38 37.24 066.38 37.13 067.38 37.03 068.38 36.93 069.38 36.83 070.38 36.92 071.38 36.82 072.38 36.52 073.38 36.22 074.38 35.92 075.38 35.42 12 Oct 2007 046.14 38.33 047.14 38.03 048.14 37.93 049.14 37.62 050.14 37.52 051.14 37.21 052.14 37.10 053.14 37.00 054.14 36.89 055.14 36.58 056.14 36.47 057.14 36.37 058.14 36.26 059.14 36.15 060.14 36.04 061.14 35.93 062.14 35.82 063.14 35.71 064.14 35.60 065.14 35.49 066.14 35.38 067.14 35.47 068.14 35.37 069.14 35.26 070.14 35.15 071.14 35.05 072.14 34.94 073.14 34.64 074.14 34.33 075.14 34.03 076.14 33.73 13 Oct 2007 046.90 36.63 047.90 36.32 048.90 36.21 049.90 35.89 050.90 35.78 051.90 35.66 052.90 35.35 053.90 35.23 054.90 35.11 055.90 35.00 056.90 34.88 057.90 34.77 058.90 34.45 059.90 34.33 060.90 34.22 061.90 34.10 062.90 34.19 063.90 34.07 064.90 33.96 065.90 33.85 066.90 33.73 067.90 33.62 068.90 33.51 069.90 33.40 070.90 33.49 071.90 33.39 072.90 33.08 073.90 32.77 074.90 32.47 075.90 32.17 14 Oct 2007 047.66 34.90 048.66 34.58 049.66 34.45 050.66 34.33 051.66 34.01 052.66 33.88 053.66 33.76 054.66 33.44 055.66 33.31 056.66 33.19 057.66 33.07 058.66 32.95 059.66 32.83 060.66 32.71 061.66 32.59 062.66 32.47 063.66 32.35 064.66 32.23 065.66 32.12 066.66 32.00 067.66 31.89 068.66 31.78 069.66 31.87 070.66 31.76 071.66 31.65 072.66 31.54 073.66 31.44 074.66 31.14 075.66 30.84 076.66 30.54 077.66 30.04 15 Oct 2007 048.42 33.12 049.42 32.99 050.42 32.66 051.42 32.53 052.42 32.20 053.42 32.07 054.42 31.94 055.42 31.81 056.42 31.49 057.42 31.36 058.42 31.23 059.42 31.11 060.42 30.99 061.42 30.86 062.42 30.74 063.42 30.63 064.42 30.51 065.42 30.39 066.42 30.28 067.42 30.17 068.42 30.06 069.42 29.95 070.42 30.04 071.42 29.90 072.42 29.47 073.42 29.39 074.42 29.06 075.42 29.07 076.42 28.83 077.42 28.74 078.42 28.46 16 Oct 2007 059.18 29.39 060.18 29.26 061.18 29.14 062.18 29.02 063.18 28.91 064.18 28.79 065.18 28.68 066.18 28.57 067.18 28.11 068.18 27.86 069.18 27.60 17 Oct 2007 059.94 27.55 060.94 27.43 061.94 26.70 062.94 26.17 063.94 25.84 064.94 25.47 065.94 25.46 066.94 25.19 067.94 25.08 068.94 24.99 069.94 24.89 18 Oct 2007 060.70 24.74 061.70 24.64 062.70 24.53 063.70 24.43 064.70 24.33 065.70 24.24 066.70 23.95 067.70 23.86 068.70 23.77 069.70 23.69 070.70 23.61 19 Oct 2007 061.46 24.00 062.46 23.91 063.46 23.62 064.46 23.54 065.46 23.45 066.46 23.37 067.46 23.30 068.46 23.22 069.46 23.15 070.46 22.89 071.46 22.82 20 Oct 2007 062.22 23.48 063.22 23.39 064.22 23.52 065.22 23.52 066.22 23.45 067.22 23.21 068.22 23.15 069.22 23.09 070.22 23.04 071.22 22.79 072.22 22.74 21 Oct 2007 062.98 23.02 063.98 23.12 064.98 23.06 065.98 23.22 066.98 23.14 067.98 23.21 068.98 23.11 069.98 23.07 070.98 23.03 071.98 22.80 072.98 22.77 22 Oct 2007 063.75 21.78 064.75 21.69 065.75 21.90 066.75 21.77 067.75 21.90 068.75 21.88 069.75 21.90 070.75 21.75 071.75 21.63 072.75 21.22 073.75 20.87 23 Oct 2007 064.52 20.35 065.52 20.23 066.52 20.34 067.52 20.48 068.52 20.36 069.52 20.09 070.52 19.55 071.52 19.29 072.52 19.03 073.52 18.64 074.52 18.35 24 Oct 2007 065.28 18.74 066.28 18.70 067.28 18.51 068.28 18.11 069.28 17.97 070.28 17.72 071.28 17.39 072.28 17.19 073.28 16.94 074.28 16.64 075.28 16.51 25 Oct 2007 066.05 17.23 067.05 16.92 068.05 16.75 069.05 16.52 070.05 16.44 071.05 16.13 072.05 15.98 073.05 15.80 074.05 15.59 075.05 15.37 076.05 15.32 26 Oct 2007 066.83 15.85 067.83 15.71 068.83 15.55 069.83 15.35 070.83 15.14 071.83 15.10 072.83 14.84 073.83 14.77 074.83 14.68 075.83 14.38 076.83 14.27 27 Oct 2007 067.60 14.96 068.60 14.71 069.60 14.65 070.60 14.56 071.60 14.47 072.60 14.16 073.60 14.04 074.60 13.91 075.60 13.77 076.60 13.62 077.60 13.66 28 Oct 2007 068.38 14.12 069.38 14.00 070.38 13.88 071.38 13.74 072.38 13.59 073.38 13.63 074.38 13.47 075.38 13.30 076.38 13.12 077.38 13.14 078.38 12.95 29 Oct 2007 069.16 13.47 070.16 13.51 071.16 13.34 072.16 13.16 073.16 13.17 074.16 12.98 075.16 12.79 076.16 12.79 077.16 12.58 078.16 12.57 079.16 12.35 30 Oct 2007 069.94 12.68 070.94 12.68 071.94 12.68 072.94 12.67 073.94 12.66 074.94 12.44 075.94 12.42 076.94 12.19 077.94 12.17 078.94 11.93 079.94 11.90 31 Oct 2007 070.73 11.78 071.73 11.76 072.73 11.73 073.73 11.70 074.73 11.86 075.73 11.82 076.73 11.78 077.73 11.74 078.73 11.69 079.73 11.44 080.73 11.39 01 Nov 2007 071.52 11.02 072.52 10.98 073.52 10.93 074.52 10.88 075.52 11.02 076.52 10.97 077.52 10.91 078.52 10.85 079.52 10.98 080.52 10.83 081.52 10.84 02 Nov 2007 072.31 10.34 073.31 10.28 074.31 10.21 075.31 10.35 076.31 10.28 077.31 10.20 078.31 10.33 079.31 10.25 080.31 10.18 081.31 10.08 082.31 10.08 03 Nov 2007 073.11 09.39 074.11 09.31 075.11 09.43 076.11 09.35 077.11 09.27 078.11 09.38 079.11 09.29 080.11 09.27 081.11 09.27 082.11 09.06 083.11 09.06 04 Nov 2007 073.91 08.67 074.91 08.58 075.91 08.48 076.91 08.59 077.91 08.49 078.91 08.52 079.91 08.49 080.91 08.30 081.91 08.29 082.91 08.07 083.91 08.05 05 Nov 2007 074.71 07.70 075.71 07.80 076.71 07.69 077.71 07.76 078.71 07.67 079.71 07.52 080.71 07.50 081.71 07.27 082.71 07.25 083.71 07.22 084.71 06.99 06 Nov 2007 075.52 07.17 076.52 07.05 077.52 06.93 078.52 06.79 079.52 06.76 080.52 06.53 081.52 06.49 082.52 06.46 083.52 06.22 084.52 06.18 085.52 06.13 07 Nov 2007 076.34 06.26 077.34 06.02 078.34 05.99 079.34 05.74 080.34 05.70 081.34 05.65 082.34 05.41 083.34 05.36 084.34 05.30 085.34 05.05 086.34 04.99 08 Nov 2007 077.16 05.15 078.16 05.10 079.16 04.85 080.16 04.80 081.16 04.54 082.16 04.48 083.16 04.42 084.16 04.16 085.16 04.09 086.16 04.03 087.16 03.96 09 Nov 2007 077.98 04.00 078.98 03.94 079.98 03.68 080.98 03.61 081.98 03.54 082.98 03.27 083.98 03.20 084.98 03.12 085.98 03.05 086.98 02.97 087.98 02.89 10 Nov 2007 078.81 03.16 079.81 03.09 080.81 02.93 081.81 02.77 082.81 02.81 083.81 02.65 11 Nov 2007 079.64 02.79 080.64 02.63 12 Nov 2007 087.48 61.91 088.48 61.91 089.48 61.91 090.48 61.91 13 Nov 2007 081.33 62.95 082.33 62.95 083.33 62.95 084.33 62.95 085.33 62.95 086.33 62.95 087.33 62.95 088.33 62.95 089.33 62.95 090.33 62.95 091.33 62.95 14 Nov 2007 082.18 64.08 083.18 64.08 084.18 64.08 085.18 64.08 086.18 64.08 087.18 64.08 088.18 64.08 089.18 64.08 090.18 64.08 091.18 64.08 092.18 64.08 15 Nov 2007 083.04 56.10 084.04 56.10 085.04 56.10 086.04 56.10 087.04 56.10 088.04 56.10 089.04 56.10 090.04 56.10 091.04 56.10 092.04 56.10 093.04 56.10 16 Nov 2007 083.90 56.86 084.90 56.86 085.90 56.86 086.90 56.86 087.90 56.86 088.90 56.86 089.90 56.86 090.90 56.86 091.90 56.86 092.90 56.86 093.90 56.86 17 Nov 2007 084.77 57.73 085.77 57.73 086.77 57.73 087.77 57.73 088.77 57.73 089.77 57.73 090.77 57.73 091.77 57.73 092.77 57.73 093.77 57.73 094.77 57.73 18 Nov 2007 085.65 58.28 086.65 58.28 087.65 58.28 088.65 58.28 089.65 58.28 090.65 58.28 091.65 58.28 092.65 58.28 093.65 58.28 094.65 58.28 095.65 58.28 19 Nov 2007 086.54 58.97 087.54 58.97 088.54 58.97 089.54 58.97 090.54 58.97 091.54 58.97 092.54 58.97 093.54 58.97 094.54 58.97 095.54 58.97 096.54 58.97 20 Nov 2007 087.43 78.26 088.43 77.99 089.43 77.92 090.43 77.85 091.43 77.77 092.43 77.70 093.43 77.63 094.43 77.56 095.43 77.49 096.43 77.42 097.43 77.35 21 Nov 2007 088.33 75.88 089.33 75.81 090.33 75.74 091.33 75.67 092.33 75.41 093.33 75.34 094.33 75.27 095.33 75.21 096.33 75.14 097.33 75.07 098.33 75.01 22 Nov 2007 089.24 72.96 090.24 72.89 091.24 72.83 092.24 72.76 093.24 72.70 094.24 72.63 095.24 72.37 096.24 72.30 097.24 72.24 098.24 72.17 099.24 72.11 23 Nov 2007 090.15 81.28 091.15 81.28 092.15 81.28 093.15 81.28 094.15 81.28 095.15 81.28 096.15 81.28 097.15 81.28 098.15 81.28 099.15 81.28 100.15 81.28 24 Nov 2007 091.08 76.09 092.08 76.09 093.08 76.09 094.08 76.09 095.08 76.09 096.08 76.09 097.08 76.09 098.08 76.09 099.08 76.09 100.08 76.09 101.08 76.09 25 Nov 2007 092.01 70.29 093.01 70.29 094.01 70.29 095.01 70.29 096.01 70.29 097.01 70.29 098.01 70.29 099.01 70.29 100.01 70.29 101.01 70.29 102.01 70.29 26 Nov 2007 092.95 64.48 093.95 64.48 094.95 64.48 095.95 64.48 096.95 64.48 097.95 64.48 098.95 64.48 099.95 64.48 100.95 64.48 101.95 64.48 102.95 64.48 27 Nov 2007 093.90 47.28 094.90 47.21 095.90 47.14 096.90 47.07 097.90 47.01 098.90 46.74 099.90 46.67 100.90 46.60 101.90 46.53 102.90 46.46 103.90 46.39 28 Nov 2007 094.86 42.95 095.86 42.67 096.86 42.60 097.86 42.53 098.86 42.46 099.86 42.39 100.86 42.31 101.86 42.04 102.86 41.97 103.86 41.90 104.86 41.82 29 Nov 2007 095.82 39.16 096.82 39.08 097.82 38.81 098.82 38.73 099.82 38.66 100.82 38.58 101.82 38.31 102.82 38.23 103.82 38.15 104.82 38.08 105.82 38.00 30 Nov 2007 096.80 35.91 097.80 35.83 098.80 35.55 099.80 35.47 100.80 35.40 101.80 35.12 102.80 35.04 103.80 34.96 104.80 34.88 105.80 34.81 106.80 34.73 01 Dec 2007 097.79 33.03 098.79 32.75 099.79 32.67 100.79 32.59 101.79 32.31 102.79 32.23 103.79 32.15 104.79 31.87 105.79 31.79 106.79 31.71 107.79 31.63 02 Dec 2007 098.78 30.41 099.78 30.13 100.78 30.04 101.78 29.76 102.78 29.68 103.78 29.40 104.78 29.32 105.78 29.24 106.78 28.96 107.78 28.88 108.78 28.81 03 Dec 2007 099.79 27.97 100.79 27.68 101.79 27.40 102.79 27.32 103.79 27.04 104.79 26.96 105.79 26.68 106.79 26.61 107.79 26.53 108.79 26.25 109.79 26.18 04 Dec 2007 100.80 25.66 101.80 25.38 102.80 25.10 103.80 25.02 104.80 24.75 105.80 24.67 106.80 24.39 107.80 24.12 108.80 24.05 109.80 23.78 110.80 23.71 05 Dec 2007 101.82 23.46 102.82 23.19 103.82 23.11 104.82 22.84 105.82 22.57 106.82 22.05 107.82 21.74 108.82 21.44 109.82 21.16 110.82 21.09 111.82 20.83 21 Feb 2008 196.30 55.56 197.30 55.56 198.30 55.56 199.30 55.56 200.30 55.56 201.30 55.56 202.30 55.56 203.30 55.56 204.30 55.56 205.30 55.56 206.30 55.56 22 Feb 2008 197.32 55.65 198.32 55.65 199.32 55.65 200.32 55.65 201.32 55.65 202.32 55.65 203.32 55.65 204.32 55.65 205.32 55.65 206.32 55.65 207.32 55.65 23 Feb 2008 198.33 55.74 199.33 55.74 200.33 55.74 201.33 55.74 202.33 55.74 203.33 55.74 204.33 55.74 205.33 55.74 206.33 55.74 207.33 55.74 208.33 55.74 24 Feb 2008 199.32 56.06 200.32 56.06 201.32 56.06 202.32 56.06 203.32 56.06 204.32 56.06 205.32 56.06 206.32 56.06 207.32 56.06 208.32 56.06 209.32 56.06 25 Feb 2008 200.31 56.21 201.31 56.21 202.31 56.21 203.31 56.21 204.31 56.21 205.31 56.21 206.31 56.21 207.31 56.21 208.31 56.21 209.31 56.21 210.31 56.21 26 Feb 2008 201.29 56.57 202.29 56.57 203.29 56.57 204.29 56.57 205.29 56.57 206.29 56.57 207.29 56.57 208.29 56.57 209.29 56.57 210.29 56.57 211.29 56.57 27 Feb 2008 202.26 56.97 203.26 56.97 204.26 56.97 205.26 56.97 206.26 56.97 207.26 56.97 208.26 56.97 209.26 56.97 210.26 56.97 211.26 56.97 212.26 56.97 28 Feb 2008 203.22 57.20 204.22 57.20 205.22 57.20 206.22 57.20 207.22 57.20 208.22 57.20 209.22 57.20 210.22 57.20 211.22 57.20 212.22 57.20 213.22 57.20 29 Feb 2008 204.17 57.68 205.17 57.68 206.17 57.68 207.17 57.68 208.17 57.68 209.17 57.68 210.17 57.68 211.17 57.68 212.17 57.68 213.17 57.68 214.17 57.68 01 Mar 2008 205.11 58.40 206.11 58.40 207.11 58.40 208.11 58.40 209.11 58.40 210.11 58.40 211.11 58.40 212.11 58.40 213.11 58.40 214.11 58.40 215.11 58.40 02 Mar 2008 206.05 58.99 207.05 58.99 208.05 58.99 209.05 58.99 210.05 58.88 211.05 58.96 212.05 58.84 213.05 58.71 214.05 58.38 215.05 58.24 216.05 57.89 03 Mar 2008 206.97 57.54 207.97 57.50 208.97 57.47 209.97 57.43 210.97 57.39 211.97 57.35 212.97 57.11 213.97 56.87 214.97 56.63 215.97 56.38 216.97 56.14 04 Mar 2008 207.89 56.03 208.89 55.99 209.89 55.94 210.89 55.90 211.89 55.85 212.89 55.80 213.89 55.75 214.89 55.51 215.89 55.26 216.89 55.01 05 Mar 2008 208.79 54.42 209.79 54.17 210.79 54.12 211.79 54.06 212.79 54.01 213.79 53.96 214.79 53.90 215.79 53.85 216.79 53.79 217.79 53.53 218.79 53.27 06 Mar 2008 209.70 52.50 210.70 52.44 211.70 52.38 212.70 52.32 213.70 52.26 214.70 52.20 215.70 52.14 216.70 52.08 217.70 52.02 218.70 51.96 219.70 51.69 07 Mar 2008 210.59 50.65 211.59 50.59 212.59 50.52 213.59 50.26 214.59 50.19 215.59 50.13 216.59 50.06 217.59 49.99 218.59 49.93 219.59 49.86 220.59 49.79 08 Mar 2008 211.47 48.44 212.47 48.37 213.47 48.30 214.47 48.23 215.47 48.16 216.47 48.10 217.47 48.03 218.47 47.95 219.47 47.88 220.47 47.81 09 Mar 2008 212.35 46.21 213.35 46.14 214.35 46.07 215.35 46.00 216.35 45.93 217.35 45.86 218.35 45.59 219.35 45.51 220.35 45.44 221.35 45.37 222.35 45.30 10 Mar 2008 213.22 43.68 214.22 43.61 215.22 43.54 216.22 43.47 217.22 43.20 218.22 43.12 219.22 43.05 220.22 42.98 221.22 42.91 222.22 42.83 223.22 42.76 11 Mar 2008 214.09 40.69 215.09 40.62 216.09 40.55 217.09 40.48 218.09 40.21 219.09 40.14 220.09 40.06 221.09 39.99 222.09 39.92 223.09 39.85 224.09 39.78 12 Mar 2008 214.94 37.20 215.94 36.93 216.94 36.86 217.94 36.79 218.94 36.72 219.94 36.45 220.94 36.38 221.94 36.31 222.94 36.24 223.94 36.17 224.94 36.10 13 Mar 2008 215.79 64.44 216.79 64.44 217.79 64.44 218.79 64.44 219.79 64.44 220.79 64.44 221.79 64.44 222.79 64.44 223.79 64.44 224.79 64.44 225.79 64.44 14 Mar 2008 216.64 64.83 217.64 64.83 218.64 64.83 219.64 64.83 220.64 64.83 221.64 64.83 222.64 64.83 223.64 64.83 224.64 64.83 225.64 64.83 226.64 64.83 15 Mar 2008 217.48 69.31 218.48 69.31 219.48 69.31 220.48 69.31 221.48 69.31 222.48 69.31 223.48 69.31 224.48 69.31 225.48 69.31 226.48 69.31 227.48 69.31 16 Mar 2008 218.31 25.80 219.31 25.73 220.31 25.47 221.31 25.41 222.31 25.35 223.31 25.09 224.31 25.02 225.31 24.96 226.31 24.90 227.31 24.84 228.31 24.57 17 Mar 2008 219.14 25.87 220.14 25.61 221.14 25.55 222.14 25.48 223.14 25.22 224.14 25.16 225.14 25.10 226.14 25.04 227.14 24.98 228.14 24.71 229.14 24.65 18 Mar 2008 219.96 26.01 220.96 25.75 221.96 25.69 222.96 25.63 223.96 25.37 224.96 25.30 225.96 25.24 226.96 25.18 227.96 24.96 228.96 24.86 229.96 24.68 19 Mar 2008 220.78 26.22 221.78 25.96 222.78 25.90 223.78 25.84 224.78 25.77 225.78 25.51 226.78 25.45 227.78 25.23 228.78 25.21 229.78 24.98 230.78 24.76 20 Mar 2008 221.59 17.71 222.59 17.65 223.59 17.39 224.59 17.32 225.59 17.25 226.59 16.99 227.59 16.87 228.59 16.66 229.59 16.65 230.59 16.43 231.59 16.22 21 Mar 2008 222.39 12.13 223.39 12.06 224.39 11.79 225.39 11.72 226.39 11.65 227.39 11.53 228.39 11.32 229.39 11.12 230.39 70.89 231.39 70.89 232.39 70.89 22 Mar 2008 223.20 08.29 224.20 08.21 225.20 08.14 226.20 08.07 227.20 07.79 228.20 68.27 229.20 68.27 230.20 68.27 231.20 68.27 232.20 68.27 233.20 68.27 23 Mar 2008 224.00 05.34 225.00 66.13 226.00 66.13 227.00 66.13 228.00 66.13 229.00 66.13 230.00 66.13 231.00 66.13 232.00 66.13 233.00 66.13 234.00 66.13 24 Mar 2008 224.79 64.47 225.79 64.47 226.79 64.47 227.79 64.47 228.79 64.47 229.79 64.47 230.79 64.47 231.79 64.47 232.79 64.47 233.79 64.47 234.79 64.47 25 Mar 2008 225.58 63.19 226.58 63.19 227.58 63.19 228.58 63.19 229.58 63.19 230.58 63.19 231.58 63.19 232.58 63.19 233.58 63.19 234.58 63.19 235.58 63.19 26 Mar 2008 226.36 54.69 227.36 54.69 228.36 54.69 229.36 54.69 230.36 54.69 231.36 54.69 232.36 54.69 233.36 54.69 234.36 54.69 235.36 54.69 236.36 54.69 27 Mar 2008 227.15 54.32 228.15 54.32 229.15 54.32 230.15 54.32 231.15 54.32 232.15 54.32 233.15 54.32 234.15 54.32 235.15 54.32 236.15 54.32 237.15 54.32 28 Mar 2008 227.93 54.01 228.93 54.01 229.93 54.01 230.93 54.01 231.93 54.01 232.93 54.01 233.93 54.01 234.93 54.01 235.93 54.01 236.93 54.01 237.93 54.01 29 Mar 2008 228.70 53.74 229.70 53.74 230.70 53.74 231.70 53.74 232.70 53.74 233.70 53.74 234.70 53.74 235.70 53.74 236.70 53.74 237.70 53.74 238.70 53.74 30 Mar 2008 229.47 55.70 230.47 55.70 231.47 55.70 232.47 55.70 233.47 55.70 234.47 55.70 235.47 55.70 236.47 55.70 237.47 55.70 238.47 55.70 239.47 55.70 31 Mar 2008 230.24 55.61 231.24 55.61 232.24 55.61 233.24 55.61 234.24 55.61 235.24 55.61 236.24 55.61 237.24 55.61 238.24 55.61 239.24 55.61 240.24 55.61 01 Apr 2008 231.01 56.17 232.01 56.17 233.01 56.17 234.01 56.17 235.01 56.17 236.01 56.17 237.01 56.17 238.01 56.17 239.01 56.17 240.01 56.17 241.01 56.17 02 Apr 2008 231.78 56.03 232.78 56.03 233.78 56.03 234.78 56.03 235.78 56.03 236.78 56.03 237.78 56.03 238.78 56.03 239.78 56.03 240.78 56.03 241.78 56.03 03 Apr 2008 232.54 55.72 233.54 55.72 234.54 55.72 235.54 55.72 236.54 55.72 237.54 55.72 238.54 55.72 239.54 55.72 240.54 55.72 241.54 55.72 242.54 55.72 04 Apr 2008 233.30 55.62 234.30 55.62 235.30 55.62 236.30 55.62 237.30 55.62 238.30 55.62 239.30 55.62 240.30 55.62 241.30 55.62 242.30 55.62 243.30 55.62 05 Apr 2008 234.06 55.54 235.06 55.54 236.06 55.54 237.06 55.54 238.06 55.54 239.06 55.54 240.06 55.54 241.06 55.54 242.06 55.54 243.06 55.54 244.06 55.54 06 Apr 2008 234.82 55.48 235.82 55.48 236.82 55.48 237.82 55.48 238.82 55.48 239.82 55.48 240.82 55.48 241.82 55.48 242.82 55.48 243.82 55.48 244.82 55.48 07 Apr 2008 235.57 55.23 236.57 55.23 237.57 55.23 238.57 55.23 239.57 55.23 240.57 55.23 241.57 55.23 242.57 55.23 243.57 55.23 244.57 55.23 245.57 55.23 08 Apr 2008 236.33 55.20 237.33 55.20 238.33 55.20 239.33 55.20 240.33 55.20 241.33 55.20 242.33 55.20 243.33 55.20 244.33 55.20 245.33 55.20 246.33 55.20 09 Apr 2008 237.08 55.17 238.08 55.17 239.08 55.17 240.08 55.17 241.08 55.17 242.08 55.17 243.08 55.17 244.08 55.17 245.08 55.17 246.08 55.17 247.08 55.17 10 Apr 2008 237.83 55.16 238.83 55.16 239.83 55.16 240.83 55.16 241.83 55.16 242.83 55.16 243.83 55.16 244.83 55.16 245.83 55.16 246.83 55.16 247.83 55.16 11 Apr 2008 238.58 55.16 239.58 55.16 240.58 55.16 241.58 55.16 242.58 55.16 243.58 55.16 244.58 55.16 245.58 55.16 246.58 55.16 247.58 55.16 248.58 55.16 12 Apr 2008 229.33 55.18 230.33 55.18 231.33 55.18 232.33 55.18 233.33 55.18 234.33 55.18 235.33 55.18 236.33 55.18 237.33 55.18 238.33 55.18 239.33 55.18 240.33 55.18 241.33 55.18 242.33 55.18 243.33 55.18 244.33 55.18 245.33 55.18 246.33 55.18 247.33 55.18 248.33 55.18 249.33 55.18 250.33 55.18 251.33 55.18 252.33 55.18 253.33 55.18 254.33 55.18 255.33 55.18 256.33 55.18 257.33 55.18 258.33 55.18 259.33 55.18 13 Apr 2008 230.09 55.20 231.09 55.20 232.09 55.20 233.09 55.20 234.09 55.20 235.09 55.20 236.09 55.20 237.09 55.20 238.09 55.20 239.09 55.20 240.09 55.20 241.09 55.20 242.09 55.20 243.09 55.20 244.09 55.20 245.09 55.20 246.09 55.20 247.09 55.20 248.09 55.20 249.09 55.20 250.09 55.20 251.09 55.20 252.09 55.20 253.09 55.20 254.09 55.20 255.09 55.20 256.09 55.20 257.09 55.20 258.09 55.20 259.09 55.20 260.09 55.20 14 Apr 2008 230.84 55.24 231.84 55.24 232.84 55.24 233.84 55.24 234.84 55.24 235.84 55.24 236.84 55.24 237.84 55.24 238.84 55.24 239.84 55.24 240.84 55.24 241.84 55.24 242.84 55.24 243.84 55.24 244.84 55.24 245.84 55.24 246.84 55.24 247.84 55.24 248.84 55.24 249.84 55.24 250.84 55.24 251.84 55.24 252.84 55.24 253.84 55.24 254.84 55.24 255.84 55.24 256.84 55.24 257.84 55.24 258.84 55.24 259.84 55.24 260.84 55.24 15 Apr 2008 231.59 55.49 232.59 55.49 233.59 55.49 234.59 55.49 235.59 55.49 236.59 55.49 237.59 55.49 238.59 55.49 239.59 55.49 240.59 55.49 241.59 55.49 242.59 55.49 243.59 55.49 244.59 55.49 245.59 55.49 246.59 55.49 247.59 55.49 248.59 55.49 249.59 55.49 250.59 55.49 251.59 55.49 252.59 55.49 253.59 55.49 254.59 55.49 255.59 55.49 256.59 55.49 257.59 55.49 258.59 55.49 259.59 55.49 260.59 55.49 261.59 55.49 16 Apr 2008 232.34 55.55 233.34 55.55 234.34 55.55 235.34 55.55 236.34 55.55 237.34 55.55 238.34 55.55 239.34 55.55 240.34 55.55 241.34 55.55 242.34 55.55 243.34 55.55 244.34 55.55 245.34 55.55 246.34 55.55 247.34 55.55 248.34 55.55 249.34 55.55 250.34 55.55 251.34 55.55 252.34 55.55 253.34 55.55 254.34 55.55 255.34 55.55 256.34 55.55 257.34 55.55 258.34 55.55 259.34 55.55 260.34 55.55 261.34 55.55 17 Apr 2008 233.09 55.63 234.09 55.63 235.09 55.63 236.09 55.63 237.09 55.63 238.09 55.63 239.09 55.63 240.09 55.63 241.09 55.63 242.09 55.63 243.09 55.63 244.09 55.63 245.09 55.63 246.09 55.63 247.09 55.63 248.09 55.63 249.09 55.63 250.09 55.63 251.09 55.63 252.09 55.63 253.09 55.63 254.09 55.63 255.09 55.63 256.09 55.63 257.09 55.63 258.09 55.63 259.09 55.63 260.09 55.45 261.09 55.45 262.09 55.44 263.09 55.43 18 Apr 2008 233.84 55.73 234.84 55.73 235.84 55.73 236.84 55.73 237.84 55.73 238.84 55.73 239.84 55.73 240.84 55.73 241.84 55.73 242.84 55.73 243.84 55.73 244.84 55.73 245.84 55.73 246.84 55.73 247.84 55.73 248.84 55.73 249.84 55.57 250.84 55.51 251.84 55.24 252.84 55.16 253.84 54.88 254.84 54.85 255.84 54.84 256.84 54.83 257.84 54.62 258.84 54.61 259.84 54.59 260.84 54.58 261.84 54.36 262.84 54.34 19 Apr 2008 234.59 56.04 235.59 56.04 236.59 56.04 237.59 56.04 238.59 56.04 239.59 56.04 240.59 56.04 241.59 56.04 242.59 55.91 243.59 55.66 244.59 55.40 245.59 55.13 246.59 54.86 247.59 54.58 248.59 54.50 249.59 54.25 250.59 54.24 251.59 54.03 252.59 54.02 253.59 54.00 254.59 53.79 255.59 53.77 256.59 53.75 257.59 53.73 258.59 53.51 259.59 53.48 260.59 53.45 261.59 53.43 262.59 53.40 263.59 53.36 264.59 53.33 20 Apr 2008 235.35 56.18 236.35 55.97 237.35 55.72 238.35 55.46 239.35 55.20 240.35 54.93 241.35 54.65 242.35 54.37 243.35 54.08 244.35 53.78 245.35 53.64 246.35 53.43 247.35 53.41 248.35 53.40 249.35 53.18 250.35 53.16 251.35 53.14 252.35 52.92 253.35 52.89 254.35 52.87 255.35 52.64 256.35 52.61 257.35 52.58 258.35 52.55 259.35 52.51 260.35 52.48 261.35 52.24 262.35 52.20 263.35 52.15 264.35 52.11 265.35 52.06 21 Apr 2008 236.10 54.41 237.10 54.13 238.10 53.83 239.10 53.53 240.10 53.25 241.10 53.03 242.10 53.01 243.10 52.80 244.10 52.78 245.10 52.56 246.10 52.53 247.10 52.31 248.10 52.28 249.10 52.26 250.10 52.03 251.10 52.00 252.10 51.97 253.10 51.73 254.10 51.70 255.10 51.66 256.10 51.62 257.10 51.38 258.10 51.33 259.10 51.29 260.10 51.24 261.10 51.19 262.10 51.14 263.10 51.08 264.10 51.03 265.10 50.97 266.10 50.91 22 Apr 2008 236.86 52.62 237.86 52.60 238.86 52.38 239.86 52.15 240.86 52.13 241.86 51.90 242.86 51.87 243.86 51.65 244.86 51.42 245.86 51.38 246.86 51.35 247.86 51.12 248.86 51.08 249.86 50.84 250.86 50.80 251.86 50.76 252.86 50.71 253.86 50.47 254.86 50.42 255.86 50.37 256.86 50.32 257.86 50.27 258.86 50.21 259.86 50.15 260.86 49.89 261.86 49.83 262.86 49.77 263.86 49.70 264.86 49.63 265.86 49.76 266.86 49.69 23 Apr 2008 237.61 51.47 238.61 51.44 239.61 51.20 240.61 50.97 241.61 50.94 242.61 50.70 243.61 50.46 244.61 50.42 245.61 50.18 246.61 50.14 247.61 50.09 248.61 49.85 249.61 49.80 250.61 49.75 251.61 49.50 252.61 49.44 253.61 49.39 254.61 49.33 255.61 49.07 256.61 49.01 257.61 48.95 258.61 48.88 259.61 48.82 260.61 48.75 261.61 48.67 262.61 48.60 263.61 48.53 264.61 48.45 265.61 48.37 266.61 48.29 267.61 48.20 24 Apr 2008 238.37 50.24 239.37 50.00 240.37 49.96 241.37 49.71 242.37 49.47 243.37 49.42 244.37 49.17 245.37 49.12 246.37 48.87 247.37 48.82 248.37 48.76 249.37 48.50 250.37 48.45 251.37 48.38 252.37 48.12 253.37 48.06 254.37 47.99 255.37 47.92 256.37 47.86 257.37 47.78 258.37 47.71 259.37 47.44 260.37 47.36 261.37 47.28 262.37 47.40 263.37 47.31 264.37 47.23 265.37 47.14 266.37 47.05 267.37 46.96 268.37 46.87 25 Apr 2008 239.13 48.94 240.13 48.69 241.13 48.64 242.13 48.38 243.13 48.13 244.13 48.07 245.13 47.81 246.13 47.75 247.13 47.49 248.13 47.43 249.13 47.36 250.13 47.09 251.13 47.03 252.13 46.96 253.13 46.88 254.13 46.61 255.13 46.54 256.13 46.46 257.13 46.38 258.13 46.30 259.13 46.22 260.13 46.14 261.13 46.05 262.13 45.96 263.13 45.87 264.13 45.78 265.13 45.69 266.13 45.60 267.13 45.70 268.13 45.61 269.13 45.51 26 Apr 2008 239.90 47.56 240.90 47.30 241.90 47.24 242.90 46.98 243.90 46.72 244.90 46.65 245.90 46.38 246.90 46.31 247.90 46.04 248.90 45.97 249.90 45.90 250.90 45.62 251.90 45.55 252.90 45.47 253.90 45.39 254.90 45.31 255.90 45.23 256.90 44.95 257.90 44.86 258.90 44.77 259.90 44.69 260.90 44.60 261.90 44.51 262.90 44.61 263.90 44.52 264.90 44.43 265.90 44.33 266.90 44.23 267.90 44.13 268.90 44.03 269.90 43.73 27 Apr 2008 240.66 46.12 241.66 45.85 242.66 45.78 243.66 45.51 244.66 45.24 245.66 45.17 246.66 44.89 247.66 44.82 248.66 44.74 249.66 44.46 250.66 44.38 251.66 44.30 252.66 44.02 253.66 43.94 254.66 43.85 255.66 43.77 256.66 43.68 257.66 43.59 258.66 43.50 259.66 43.41 260.66 43.32 261.66 43.23 262.66 43.14 263.66 43.04 264.66 42.95 265.66 42.85 266.66 42.75 267.66 42.85 268.66 42.76 269.66 42.46 270.66 42.16 28 Apr 2008 241.18 44.68 242.18 44.41 243.18 44.33 244.18 44.06 245.18 43.78 246.18 43.70 247.18 43.42 248.18 43.34 249.18 43.26 250.18 42.98 251.18 42.90 252.18 42.81 253.18 42.73 254.18 42.44 255.18 42.35 256.18 42.26 257.18 42.18 258.18 42.09 259.18 42.00 260.18 41.90 261.18 41.81 262.18 41.72 263.18 41.62 264.18 41.53 265.18 41.44 266.18 41.34 267.18 41.44 268.18 41.35 269.18 41.25 270.18 40.95 271.18 40.66 272.18 40.36 273.18 40.06 274.18 39.76 275.18 39.46 276.18 39.16 277.18 38.86 278.18 38.56 279.18 38.27 29 Apr 2008 241.95 43.11 242.95 42.83 243.95 42.75 244.95 42.47 245.95 42.39 246.95 42.11 247.95 42.03 248.95 41.75 249.95 41.66 250.95 41.58 251.95 41.29 252.95 41.21 253.95 41.12 254.95 41.03 255.95 40.95 256.95 40.66 257.95 40.57 258.95 40.48 259.95 40.39 260.95 40.30 261.95 40.21 262.95 40.12 263.95 40.22 264.95 40.13 265.95 40.04 266.95 39.95 267.95 39.85 268.95 39.76 269.95 39.67 270.95 39.37 271.95 39.08 272.95 38.79 273.95 38.49 274.95 38.20 275.95 37.91 276.95 37.61 277.95 37.32 278.95 37.03 279.95 36.73 30 Apr 2008 242.67 41.49 243.67 41.21 244.67 41.13 245.67 40.85 246.67 40.77 247.67 40.48 248.67 40.40 249.67 40.12 250.67 40.03 251.67 39.95 252.67 39.86 253.67 39.58 254.67 39.49 255.67 39.40 256.67 39.32 257.67 39.23 258.67 39.14 259.67 39.06 260.67 38.97 261.67 38.88 262.67 38.79 263.67 38.70 264.67 38.62 265.67 38.53 266.67 38.44 267.67 38.35 268.67 38.26 269.67 38.17 270.67 37.88 271.67 37.59 272.67 37.31 273.67 37.02 274.67 36.73 275.67 36.44 276.67 36.15 277.67 35.87 278.67 35.58 279.67 35.29 280.67 35.01 01 May 2008 243.39 39.79 244.39 39.71 245.39 39.43 246.39 39.15 247.39 39.07 248.39 38.79 249.39 38.70 250.39 38.62 251.39 38.34 252.39 38.26 253.39 38.17 254.39 38.09 255.39 37.81 256.39 37.72 257.39 37.64 258.39 37.55 259.39 37.47 260.39 37.39 261.39 37.30 262.39 37.22 263.39 37.13 264.39 37.05 265.39 36.96 266.39 36.88 267.39 36.80 268.39 36.71 269.39 36.83 270.39 36.55 271.39 36.26 272.39 35.98 273.39 35.70 274.39 35.41 275.39 35.13 276.39 34.85 277.39 34.57 278.39 34.29 279.39 34.01 280.39 33.73 281.39 33.45 02 May 2008 244.17 37.98 245.17 37.90 246.17 37.62 247.17 37.54 248.17 37.26 249.17 37.18 250.17 36.90 251.17 36.82 252.17 36.74 253.17 36.46 254.17 36.38 255.17 36.30 256.17 36.22 257.17 36.13 258.17 36.05 259.17 35.77 260.17 35.69 261.17 35.61 262.17 35.53 263.17 35.45 264.17 35.37 265.17 35.29 266.17 35.22 267.17 35.14 268.17 35.26 269.17 35.18 270.17 35.10 271.17 34.82 272.17 34.54 273.17 34.27 274.17 33.99 275.17 33.71 276.17 33.43 277.17 33.16 278.17 32.88 279.17 32.61 280.17 32.33 281.17 32.06 282.17 31.78 03 May 2008 244.88 36.22 245.88 35.94 246.88 35.67 247.88 35.59 248.88 35.31 249.88 35.24 250.88 35.16 251.88 34.88 252.88 34.80 253.88 34.73 254.88 34.45 255.88 34.37 256.88 34.30 257.88 34.22 258.88 34.14 259.88 34.07 260.88 33.99 261.88 33.92 262.88 33.84 263.88 33.77 264.88 33.69 265.88 33.62 266.88 33.54 267.88 33.47 268.88 33.39 269.88 33.32 270.88 33.04 271.88 32.77 272.88 32.50 273.88 32.22 274.88 31.95 275.88 31.68 276.88 31.41 277.88 31.14 278.88 30.87 279.88 30.59 280.88 30.32 281.88 30.05 282.88 29.78 04 May 2008 245.66 34.00 246.66 33.73 247.66 33.65 248.66 33.38 249.66 33.30 250.66 33.03 251.66 32.96 252.66 32.68 253.66 32.61 254.66 32.54 255.66 32.46 256.66 32.19 257.66 32.12 258.66 32.05 259.66 31.97 260.66 31.90 261.66 31.83 262.66 31.76 263.66 31.69 264.66 31.61 265.66 31.54 266.66 31.47 267.66 31.40 268.66 31.33 269.66 31.26 270.66 31.19 271.66 30.92 272.66 30.62 273.66 30.38 274.66 30.11 275.66 29.85 276.66 29.58 277.66 29.31 278.66 29.04 279.66 28.77 280.66 28.51 281.66 28.24 282.66 27.97 283.66 27.71 05 May 2008 246.37 31.60 247.37 31.33 248.37 31.26 249.37 30.99 250.37 30.92 251.37 30.65 252.37 30.58 253.37 30.51 254.37 30.24 255.37 30.17 256.37 30.10 257.37 30.03 258.37 29.76 259.37 29.69 260.37 29.62 261.37 29.55 262.37 29.48 263.37 29.42 264.37 29.35 265.37 29.28 266.37 29.21 267.37 29.14 268.37 29.08 269.37 29.01 270.37 28.74 271.37 28.41 272.37 28.09 273.37 27.96 274.37 27.84 275.37 27.72 276.37 27.55 277.37 27.28 278.37 27.02 279.37 26.75 280.37 26.49 281.37 26.22 282.37 25.96 283.37 25.69 284.37 25.43 06 May 2008 247.08 30.96 248.08 30.69 249.08 30.62 250.08 30.35 251.08 30.29 252.08 30.02 253.08 29.95 254.08 29.88 255.08 29.62 256.08 29.55 257.08 29.48 258.08 29.42 259.08 29.35 260.08 29.09 261.08 29.02 262.08 28.95 263.08 28.89 264.08 28.82 265.08 28.76 266.08 28.69 267.08 28.63 268.08 28.56 269.08 28.35 270.08 28.04 271.08 27.74 272.08 27.43 273.08 27.33 274.08 27.23 275.08 26.93 276.08 26.83 277.08 26.73 278.08 26.64 279.08 26.45 280.08 26.19 281.08 25.93 282.08 25.66 283.08 25.40 284.08 25.14 285.08 24.87 07 May 2008 247.88 70.80 248.88 70.80 249.88 70.80 250.88 70.80 251.88 70.80 252.88 70.80 253.88 70.80 254.88 70.80 255.88 70.80 256.88 70.80 257.88 70.80 258.88 70.80 259.88 70.80 260.88 70.80 261.88 70.80 262.88 70.80 263.88 70.80 264.88 70.80 265.88 70.80 266.88 70.80 267.88 70.80 268.88 70.80 269.88 70.80 270.88 70.80 271.88 70.80 272.88 70.80 273.88 70.80 274.88 70.80 275.88 70.80 276.88 70.80 277.88 70.80 278.88 70.80 279.88 70.80 280.88 70.80 281.88 70.80 282.88 70.80 283.88 70.80 284.88 70.80 285.88 70.80 08 May 2008 248.58 76.43 249.58 76.43 250.58 76.43 251.58 76.43 252.58 76.43 253.58 76.43 254.58 76.43 255.58 76.43 256.58 76.43 257.58 76.43 258.58 76.43 259.58 76.43 260.58 76.43 261.58 76.43 262.58 76.43 263.58 76.43 264.58 76.43 265.58 76.43 266.58 76.43 267.58 76.43 268.58 76.43 269.58 76.43 270.58 76.43 271.58 76.43 272.58 76.43 273.58 76.43 274.58 76.43 275.58 76.43 276.58 76.43 277.58 76.43 278.58 76.43 279.58 76.43 280.58 76.43 281.58 76.43 282.58 76.43 283.58 76.43 284.58 76.43 285.58 76.43 286.58 76.43 287.58 76.43 09 May 2008 249.39 81.75 250.39 81.75 251.39 81.75 252.39 81.75 253.39 81.75 254.39 81.75 255.39 81.75 256.39 81.75 257.39 81.75 258.39 81.75 259.39 81.75 260.39 81.75 261.39 81.75 262.39 81.75 263.39 81.75 264.39 81.75 265.39 81.75 266.39 81.75 267.39 81.75 268.39 81.75 269.39 81.75 270.39 81.75 271.39 81.75 272.39 81.75 273.39 81.75 274.39 81.75 275.39 81.75 276.39 81.75 277.39 81.75 278.39 81.75 279.39 81.75 280.39 81.75 281.39 81.75 282.39 81.75 283.39 81.75 284.39 81.75 285.39 81.75 286.39 81.75 287.39 81.75 288.39 81.75 10 May 2008 250.10 86.09 251.10 86.09 252.10 86.09 253.10 86.09 254.10 86.09 255.10 86.09 256.10 86.09 257.10 86.09 258.10 86.09 259.10 86.09 260.10 86.09 261.10 86.09 262.10 86.09 263.10 86.09 264.10 86.09 265.10 86.09 266.10 86.09 267.10 86.09 268.10 86.09 269.10 86.09 270.10 86.09 271.10 86.09 272.10 86.09 273.10 86.09 274.10 86.09 275.10 86.09 276.10 86.09 277.10 86.09 278.10 86.09 279.10 86.09 280.10 86.09 281.10 86.09 282.10 86.09 283.10 86.09 284.10 86.09 285.10 86.09 286.10 86.09 287.10 86.09 288.10 86.09 289.10 86.09 11 May 2008 250.91 89.27 251.91 89.27 252.91 89.27 253.91 89.27 254.91 89.27 255.91 89.27 256.91 89.27 257.91 89.27 258.91 89.27 259.91 89.27 260.91 89.27 261.91 89.27 262.91 89.27 263.91 89.27 264.91 89.27 265.91 89.27 266.91 89.27 267.91 89.27 268.91 89.27 269.91 89.27 270.91 89.27 271.91 89.27 272.91 89.27 273.91 89.27 274.91 89.27 275.91 89.27 276.91 89.27 277.91 89.27 278.91 89.27 279.91 89.27 280.91 89.27 281.91 89.27 282.91 89.27 283.91 89.27 284.91 89.27 285.91 89.27 286.91 89.27 287.91 89.27 288.91 89.27 289.91 89.27 12 May 2008 251.61 92.02 252.61 92.02 253.61 92.02 254.61 92.02 255.61 92.02 256.61 92.02 257.61 92.02 258.61 92.02 259.61 92.02 260.61 92.02 261.61 92.02 262.61 92.02 263.61 92.02 264.61 92.02 265.61 92.02 266.61 92.02 267.61 92.02 268.61 92.02 269.61 92.02 270.61 92.02 271.61 92.02 272.61 92.02 273.61 92.02 274.61 92.02 275.61 92.02 276.61 92.02 277.61 92.02 278.61 92.02 279.61 92.02 280.61 92.02 281.61 92.02 282.61 92.02 283.61 92.02 284.61 92.02 285.61 92.02 286.61 92.02 287.61 92.02 288.61 92.02 289.61 92.02 290.61 92.02 13 May 2008 252.33 94.22 253.33 94.22 254.33 94.22 255.33 94.22 256.33 94.22 257.33 94.22 258.33 94.22 259.33 94.22 260.33 94.22 261.33 94.22 262.33 94.22 263.33 94.22 264.33 94.22 265.33 94.22 266.33 94.22 267.33 94.22 268.33 94.22 269.33 94.22 270.33 94.22 271.33 94.22 272.33 94.22 273.33 94.22 274.33 94.22 275.33 94.22 276.33 94.22 277.33 94.22 278.33 94.22 279.33 94.22 280.33 94.22 281.33 94.22 282.33 94.22 283.33 94.22 284.33 94.22 285.33 94.22 286.33 94.22 287.33 94.22 288.33 94.22 289.33 94.22 290.33 94.22 291.33 94.22 292.33 94.22 14 May 2008 253.16 76.64 254.16 76.64 255.16 76.64 256.16 76.64 257.16 76.64 258.16 76.64 259.16 76.64 260.16 76.64 261.16 76.64 262.16 76.64 263.16 76.64 264.16 76.64 265.16 76.64 266.16 76.64 267.16 76.64 268.16 76.64 269.16 76.64 270.16 76.64 271.16 76.64 272.16 76.64 273.16 76.64 274.16 76.64 275.16 76.64 276.16 76.64 277.16 76.64 278.16 76.64 279.16 76.64 280.16 76.64 281.16 76.64 282.16 76.64 283.16 76.64 284.16 76.64 285.16 76.64 286.16 76.64 287.16 76.64 288.16 76.64 289.16 76.64 290.16 76.64 291.16 76.64 292.16 76.64 293.16 76.64 15 May 2008 253.84 71.62 254.84 71.62 255.84 71.62 256.84 71.62 257.84 71.62 258.84 71.62 259.84 71.62 260.84 71.62 261.84 71.62 262.84 71.62 263.84 71.62 264.84 71.62 265.84 71.62 266.84 71.62 267.84 71.62 268.84 71.62 269.84 71.62 270.84 71.62 271.84 71.62 272.84 71.62 273.84 71.62 274.84 71.62 275.84 71.62 276.84 71.62 277.84 71.62 278.84 71.62 279.84 71.62 280.84 71.62 281.84 71.62 282.84 71.62 283.84 71.62 284.84 71.62 285.84 71.62 286.84 71.62 287.84 71.62 288.84 71.62 289.84 71.62 290.84 71.62 291.84 71.62 292.84 71.62 293.84 71.62 16 May 2008 254.68 63.97 255.68 63.97 256.68 63.97 257.68 63.97 258.68 63.97 259.68 63.97 260.68 63.97 261.68 63.97 262.68 63.97 263.68 63.97 264.68 63.97 265.68 63.97 266.68 63.97 267.68 63.97 268.68 63.97 269.68 63.97 270.68 63.97 271.68 63.97 272.68 63.97 273.68 63.97 274.68 63.97 275.68 63.97 276.68 63.97 277.68 63.97 278.68 63.97 279.68 63.97 280.68 63.97 281.68 63.97 282.68 63.97 283.68 63.97 284.68 63.97 285.68 63.97 286.68 63.97 287.68 63.97 288.68 63.97 289.68 63.97 290.68 63.97 291.68 63.97 292.68 63.97 293.68 63.97 294.68 63.97 17 May 2008 255.37 62.31 256.37 62.31 257.37 62.31 258.37 62.31 259.37 62.31 260.37 62.31 261.37 62.31 262.37 62.31 263.37 62.31 264.37 62.31 265.37 62.31 266.37 62.31 267.37 62.31 268.37 62.31 269.37 62.31 270.37 62.31 271.37 62.31 272.37 62.31 273.37 62.31 274.37 62.31 275.37 62.31 276.37 62.31 277.37 62.31 278.37 62.31 279.37 62.31 280.37 62.31 281.37 62.31 282.37 62.31 283.37 62.31 284.37 62.31 285.37 62.31 286.37 62.31 287.37 62.31 288.37 62.31 289.37 62.31 290.37 62.31 291.37 62.31 292.37 62.31 293.37 62.31 294.37 62.31 295.37 62.31 18 May 2008 256.22 60.82 257.22 60.82 258.22 60.82 259.22 60.82 260.22 60.82 261.22 60.82 262.22 60.82 263.22 60.82 264.22 60.82 265.22 60.82 266.22 60.82 267.22 60.82 268.22 60.82 269.22 60.82 270.22 60.82 271.22 60.82 272.22 60.82 273.22 60.82 274.22 60.82 275.22 60.82 276.22 60.82 277.22 60.82 278.22 60.82 279.22 60.82 280.22 60.82 281.22 60.82 282.22 60.82 283.22 60.82 284.22 60.82 285.22 60.82 286.22 60.82 287.22 60.82 288.22 60.82 289.22 60.82 290.22 60.82 291.22 60.82 292.22 60.82 293.22 60.82 294.22 60.82 295.22 60.82 296.22 60.82 19 May 2008 256.91 59.85 257.91 59.85 258.91 59.85 259.91 59.85 260.91 59.85 261.91 59.85 262.91 59.85 263.91 59.85 264.91 59.85 265.91 59.85 266.91 59.85 267.91 59.85 268.91 59.85 269.91 59.85 270.91 59.85 271.91 59.85 272.91 59.85 273.91 59.85 274.91 59.85 275.91 59.85 276.91 59.85 277.91 59.85 278.91 59.85 279.91 59.85 280.91 59.85 281.91 59.85 282.91 59.85 283.91 59.85 284.91 59.85 285.91 59.85 286.91 59.85 287.91 59.85 288.91 59.85 289.91 59.85 290.91 59.85 291.91 59.85 292.91 59.85 293.91 59.85 294.91 59.85 295.91 59.85 296.91 59.85 297.91 59.85 298.91 59.85 20 May 2008 257.78 58.99 258.78 58.99 259.78 58.99 260.78 58.99 261.78 58.99 262.78 58.99 263.78 58.99 264.78 58.99 265.78 58.99 266.78 58.99 267.78 58.99 268.78 58.99 269.78 58.99 270.78 58.99 271.78 58.99 272.78 58.99 273.78 58.99 274.78 58.99 275.78 58.99 276.78 58.99 277.78 58.99 278.78 58.99 279.78 58.99 280.78 58.99 281.78 58.99 282.78 58.99 283.78 58.99 284.78 58.99 285.78 58.99 286.78 58.99 287.78 58.99 288.78 58.99 289.78 58.99 290.78 58.99 291.78 58.99 292.78 58.99 293.78 58.99 294.78 58.99 295.78 58.99 296.78 58.99 297.78 58.99 298.78 58.99 299.78 58.99 21 May 2008 258.46 58.40 259.46 58.40 260.46 58.40 261.46 58.40 262.46 58.40 263.46 58.40 264.46 58.40 265.46 58.40 266.46 58.40 267.46 58.40 268.46 58.40 269.46 58.40 270.46 58.40 271.46 58.40 272.46 58.40 273.46 58.40 274.46 58.40 275.46 58.40 276.46 58.40 277.46 58.40 278.46 58.40 279.46 58.40 280.46 58.40 281.46 58.40 282.46 58.40 283.46 58.40 284.46 58.40 285.46 58.40 286.46 58.40 287.46 58.40 288.46 58.40 289.46 58.40 290.46 58.40 291.46 58.40 292.46 58.40 293.46 58.40 294.46 58.40 295.46 58.40 296.46 58.40 297.46 58.40 298.46 58.40 299.46 58.40 300.46 58.40 22 May 2008 259.34 57.67 260.34 57.67 261.34 57.67 262.34 57.67 263.34 57.67 264.34 57.67 265.34 57.67 266.34 57.67 267.34 57.67 268.34 57.67 269.34 57.67 270.34 57.67 271.34 57.67 272.34 57.67 273.34 57.67 274.34 57.67 275.34 57.67 276.34 57.67 277.34 57.67 278.34 57.67 279.34 57.67 280.34 57.67 281.34 57.67 282.34 57.67 283.34 57.67 284.34 57.67 285.34 57.67 286.34 57.67 287.34 57.67 288.34 57.67 289.34 57.67 290.34 57.67 291.34 57.67 292.34 57.67 293.34 57.67 294.34 57.67 295.34 57.67 296.34 57.67 297.34 57.67 298.34 57.67 299.34 57.67 300.34 57.67 301.34 57.67 23 May 2008 260.02 57.18 261.02 57.18 262.02 57.18 263.02 57.18 264.02 57.18 265.02 57.18 266.02 57.18 267.02 57.18 268.02 57.18 269.02 57.18 270.02 57.18 271.02 57.18 272.02 57.18 273.02 57.18 274.02 57.18 275.02 57.18 276.02 57.18 277.02 57.18 278.02 57.18 279.02 57.18 280.02 57.18 281.02 57.18 282.02 57.18 283.02 57.18 284.02 57.18 285.02 57.18 286.02 57.18 287.02 57.18 288.02 57.18 289.02 57.18 290.02 57.18 291.02 57.18 292.02 57.18 293.02 57.18 294.02 57.18 295.02 57.18 296.02 57.18 297.02 57.18 298.02 57.18 299.02 57.18 300.02 57.18 301.02 57.18 302.02 57.18 24 May 2008 260.91 56.95 261.91 56.95 262.91 56.95 263.91 56.95 264.91 56.95 265.91 56.95 266.91 56.95 267.91 56.95 268.91 56.95 269.91 56.95 270.91 56.95 271.91 56.95 272.91 56.95 273.91 56.95 274.91 56.95 275.91 56.95 276.91 56.95 277.91 56.95 278.91 56.95 279.91 56.95 280.91 56.95 281.91 56.95 282.91 56.95 283.91 56.95 284.91 56.95 285.91 56.95 286.91 56.95 287.91 56.95 288.91 56.95 289.91 56.95 290.91 56.95 291.91 56.95 292.91 56.95 293.91 56.95 294.91 56.95 295.91 56.95 296.91 56.95 297.91 56.95 298.91 56.95 299.91 56.95 300.91 56.95 301.91 56.95 302.91 56.95 25 May 2008 261.58 56.56 262.58 56.56 263.58 56.56 264.58 56.56 265.58 56.56 266.58 56.56 267.58 56.56 268.58 56.56 269.58 56.56 270.58 56.56 271.58 56.56 272.58 56.56 273.58 56.56 274.58 56.56 275.58 56.56 276.58 56.56 277.58 56.56 278.58 56.56 279.58 56.56 280.58 56.56 281.58 56.56 282.58 56.56 283.58 56.56 284.58 56.56 285.58 56.56 286.58 56.56 287.58 56.56 288.58 56.56 289.58 56.56 290.58 56.56 291.58 56.56 292.58 56.56 293.58 56.56 294.58 56.56 295.58 56.56 296.58 56.56 297.58 56.56 298.58 56.56 299.58 56.56 300.58 56.56 301.58 56.56 302.58 56.56 26 May 2008 262.24 56.19 263.24 56.19 264.24 56.19 265.24 56.19 266.24 56.19 267.24 56.19 268.24 56.19 269.24 56.19 270.24 56.19 271.24 56.19 272.24 56.19 273.24 56.19 274.24 56.19 275.24 56.19 276.24 56.19 277.24 56.19 278.24 56.19 279.24 56.19 280.24 56.19 281.24 56.19 282.24 56.19 283.24 56.19 284.24 56.19 285.24 56.19 286.24 56.19 287.24 56.19 288.24 56.19 289.24 56.19 290.24 56.19 291.24 56.19 292.24 56.19 293.24 56.19 294.24 56.19 295.24 56.19 296.24 56.19 297.24 56.19 298.24 56.19 299.24 56.19 300.24 56.19 301.24 56.19 302.24 56.19 303.24 56.19 304.24 56.19 27 May 2008 263.16 56.05 264.16 56.05 265.16 56.05 266.16 56.05 267.16 56.05 268.16 56.05 269.16 56.05 270.16 56.05 271.16 56.05 272.16 56.05 273.16 56.05 274.16 56.05 275.16 56.05 276.16 56.05 277.16 56.05 278.16 56.05 279.16 56.05 280.16 56.05 281.16 56.05 282.16 56.05 283.16 56.05 284.16 56.05 285.16 56.05 286.16 56.05 287.16 56.05 288.16 56.05 289.16 56.05 290.16 56.05 291.16 56.05 292.16 56.05 293.16 56.05 294.16 56.05 295.16 56.05 296.16 56.05 297.16 56.05 298.16 56.05 299.16 56.05 300.16 56.05 301.16 56.05 302.16 56.05 303.16 56.05 304.16 56.05 305.16 56.05 28 May 2008 263.80 55.74 264.80 55.74 265.80 55.74 266.80 55.74 267.80 55.74 268.80 55.74 269.80 55.74 270.80 55.74 271.80 55.74 272.80 55.74 273.80 55.74 274.80 55.74 275.80 55.74 276.80 55.74 277.80 55.74 278.80 55.74 279.80 55.74 280.80 55.74 281.80 55.74 282.80 55.74 283.80 55.74 284.80 55.74 285.80 55.74 286.80 55.74 287.80 55.74 288.80 55.74 289.80 55.74 290.80 55.74 291.80 55.74 292.80 55.74 293.80 55.74 294.80 55.74 295.80 55.74 296.80 55.74 297.80 55.74 298.80 55.74 299.80 55.74 300.80 55.74 301.80 55.74 302.80 55.74 303.80 55.74 304.80 55.74 305.80 55.74 29 May 2008 264.73 55.64 265.73 55.64 266.73 55.64 267.73 55.64 268.73 55.64 269.73 55.64 270.73 55.64 271.73 55.64 272.73 55.64 273.73 55.64 274.73 55.64 275.73 55.64 276.73 55.64 277.73 55.64 278.73 55.64 279.73 55.64 280.73 55.64 281.73 55.64 282.73 55.64 283.73 55.64 284.73 55.64 285.73 55.64 286.73 55.64 287.73 55.64 288.73 55.64 289.73 55.64 290.73 55.64 291.73 55.64 292.73 55.64 293.73 55.64 294.73 55.64 295.73 55.64 296.73 55.64 297.73 55.64 298.73 55.64 299.73 55.64 300.73 55.64 301.73 55.64 302.73 55.64 303.73 55.64 304.73 55.64 305.73 55.64 306.73 55.64 30 May 2008 265.66 55.56 266.66 55.56 267.66 55.56 268.66 55.56 269.66 55.56 270.66 55.56 271.66 55.56 272.66 55.56 273.66 55.56 274.66 55.56 275.66 55.56 276.66 55.56 277.66 55.56 278.66 55.56 279.66 55.56 280.66 55.56 281.66 55.56 282.66 55.56 283.66 55.56 284.66 55.56 285.66 55.56 286.66 55.56 287.66 55.56 288.66 55.56 289.66 55.56 290.66 55.56 291.66 55.56 292.66 55.56 293.66 55.56 294.66 55.56 295.66 55.56 296.66 55.56 297.66 55.56 298.66 55.56 299.66 55.56 300.66 55.56 301.66 55.56 302.66 55.56 303.66 55.56 304.66 55.56 305.66 55.56 306.66 55.56 307.66 55.51 31 May 2008 266.31 55.49 267.31 55.49 268.31 55.49 269.31 55.49 270.31 55.49 271.31 55.49 272.31 55.49 273.31 55.49 274.31 55.49 275.31 55.49 276.31 55.49 277.31 55.49 278.31 55.49 279.31 55.49 280.31 55.49 281.31 55.49 282.31 55.49 283.31 55.49 284.31 55.49 285.31 55.49 286.31 55.49 287.31 55.49 288.31 55.49 289.31 55.49 290.31 55.49 291.31 55.49 292.31 55.49 293.31 55.49 294.31 55.49 295.31 55.49 296.31 55.49 297.31 55.49 298.31 55.49 299.31 55.49 300.31 55.49 301.31 55.49 302.31 55.49 303.31 55.49 304.31 55.49 305.31 55.38 306.31 55.11 307.31 54.83 01 Jun 2008 267.26 55.24 268.26 55.24 269.26 55.24 270.26 55.24 271.26 55.24 272.26 55.24 273.26 55.24 274.26 55.24 275.26 55.24 276.26 55.24 277.26 55.24 278.26 55.24 279.26 55.24 280.26 55.24 281.26 55.24 282.26 55.24 283.26 55.24 284.26 55.24 285.26 55.24 286.26 55.24 287.26 55.24 288.26 55.24 289.26 55.24 290.26 55.24 291.26 55.24 292.26 55.24 293.26 55.24 294.26 55.24 295.26 55.24 296.26 55.24 297.26 55.24 298.26 55.24 299.26 55.24 300.26 55.24 301.26 55.24 302.26 55.24 303.26 55.11 304.26 54.83 305.26 54.54 306.26 54.24 307.26 53.93 308.26 53.60 02 Jun 2008 267.79 55.20 268.79 55.20 269.79 55.20 270.79 55.20 271.79 55.20 272.79 55.20 273.79 55.20 274.79 55.20 275.79 55.20 276.79 55.20 277.79 55.20 278.79 55.20 279.79 55.20 280.79 55.20 281.79 55.20 282.79 55.20 283.79 55.20 284.79 55.20 285.79 55.20 286.79 55.20 287.79 55.20 288.79 55.20 289.79 55.20 290.79 55.20 291.79 55.20 292.79 55.20 293.79 55.20 294.79 55.20 295.79 55.20 296.79 55.20 297.79 55.20 298.79 55.20 299.79 55.16 300.79 54.88 301.79 54.59 302.79 54.29 303.79 53.98 304.79 53.65 305.79 53.31 306.79 52.95 307.79 52.57 308.79 52.17 309.79 51.75 03 Jun 2008 268.76 55.18 269.76 55.18 270.76 55.18 271.76 55.18 272.76 55.18 273.76 55.18 274.76 55.18 275.76 55.18 276.76 55.18 277.76 55.18 278.76 55.18 279.76 55.18 280.76 55.18 281.76 55.18 282.76 55.18 283.76 55.18 284.76 55.18 285.76 55.18 286.76 55.18 287.76 55.18 288.76 55.18 289.76 55.18 290.76 55.18 291.76 55.18 292.76 55.18 293.76 55.18 294.76 55.18 295.76 55.18 296.76 55.01 297.76 54.73 298.76 54.43 299.76 54.12 300.76 53.80 301.76 53.46 302.76 53.11 303.76 52.74 304.76 52.34 305.76 51.92 306.76 51.48 307.76 51.00 308.76 50.49 309.76 50.00 310.76 49.97 04 Jun 2008 269.48 55.16 270.48 55.16 271.48 55.16 272.48 55.16 273.48 55.16 274.48 55.16 275.48 55.16 276.48 55.16 277.48 55.16 278.48 55.16 279.48 55.16 280.48 55.16 281.48 55.16 282.48 55.16 283.48 55.16 284.48 55.16 285.48 55.16 286.48 55.16 287.48 55.16 288.48 55.16 289.48 55.16 290.48 55.16 291.48 55.16 292.48 55.14 293.48 54.86 294.48 54.57 295.48 54.26 296.48 53.94 297.48 53.61 298.48 53.26 299.48 52.90 300.48 52.51 301.48 52.10 302.48 51.66 303.48 51.19 304.48 50.69 305.48 50.15 306.48 49.56 307.48 49.38 308.48 49.34 309.48 49.09 310.48 49.05 311.48 49.00 05 Jun 2008 270.46 55.16 271.46 55.16 272.46 55.16 273.46 55.16 274.46 55.16 275.46 55.16 276.46 55.16 277.46 55.16 278.46 55.16 279.46 55.16 280.46 55.16 281.46 55.16 282.46 55.16 283.46 55.16 284.46 55.16 285.46 55.16 286.46 55.16 287.46 55.16 288.46 55.11 289.46 54.83 290.46 54.53 291.46 54.23 292.46 53.91 293.46 53.58 294.46 53.23 295.46 52.86 296.46 52.47 297.46 52.05 298.46 51.61 299.46 51.14 300.46 50.63 301.46 50.09 302.46 49.49 303.46 48.94 304.46 48.90 305.46 48.66 306.46 48.61 307.46 48.36 308.46 48.31 309.46 48.25 310.46 47.99 311.46 47.93 312.46 47.86 06 Jun 2008 271.06 55.17 272.06 55.17 273.06 55.17 274.06 55.17 275.06 55.17 276.06 55.17 277.06 55.17 278.06 55.17 279.06 55.17 280.06 55.17 281.06 55.17 282.06 55.17 283.06 55.17 284.06 55.11 285.06 54.83 286.06 54.54 287.06 54.23 288.06 53.92 289.06 53.58 290.06 53.24 291.06 52.87 292.06 52.48 293.06 52.07 294.06 51.63 295.06 51.17 296.06 50.66 297.06 50.12 298.06 49.54 299.06 48.89 300.06 48.55 301.06 48.31 302.06 48.27 303.06 48.02 304.06 47.96 305.06 47.71 306.06 47.65 307.06 47.38 308.06 47.32 309.06 47.25 310.06 47.17 311.06 47.09 312.06 47.01 07 Jun 2008 272.06 55.20 273.06 55.20 274.06 55.20 275.06 55.20 276.06 55.20 277.06 55.20 278.06 55.20 279.06 55.20 280.06 54.92 281.06 54.64 282.06 54.34 283.06 54.03 284.06 53.70 285.06 53.36 286.06 53.00 287.06 52.63 288.06 52.23 289.06 51.81 290.06 51.36 291.06 50.88 292.06 50.36 293.06 49.81 294.06 49.20 295.06 48.54 296.06 48.29 297.06 48.05 298.06 47.80 299.06 47.75 300.06 47.50 301.06 47.24 302.06 47.18 303.06 46.92 304.06 46.85 305.06 46.78 306.06 46.50 307.06 46.42 308.06 46.34 309.06 46.25 310.06 46.16 311.06 46.06 312.06 45.96 313.06 45.86 08 Jun 2008 273.08 55.23 274.08 55.21 275.08 54.94 276.08 54.65 277.08 54.36 278.08 54.05 279.08 53.73 280.08 53.39 281.08 53.04 282.08 52.67 283.08 52.28 284.08 51.87 285.08 51.44 286.08 50.97 287.08 50.47 288.08 49.94 289.08 49.36 290.08 48.73 291.08 48.46 292.08 48.22 293.08 47.97 294.08 47.72 295.08 47.47 296.08 47.22 297.08 46.96 298.08 46.90 299.08 46.63 300.08 46.36 301.08 46.29 302.08 46.01 303.08 45.93 304.08 45.85 305.08 45.56 306.08 45.47 307.08 45.37 308.08 45.27 309.08 45.17 310.08 45.06 311.08 44.95 312.08 44.83 313.08 44.71 314.08 44.58 09 Jun 2008 273.67 53.82 274.67 53.49 275.67 53.15 276.67 52.79 277.67 52.41 278.67 52.02 279.67 51.60 280.67 51.16 281.67 50.68 282.67 50.18 283.67 49.64 284.67 49.06 285.67 48.71 286.67 48.47 287.67 48.23 288.67 47.98 289.67 47.74 290.67 47.49 291.67 47.23 292.67 46.97 293.67 46.71 294.67 46.45 295.67 46.18 296.67 45.91 297.67 45.83 298.67 45.55 299.67 45.47 300.67 45.18 301.67 45.09 302.67 44.80 303.67 44.70 304.67 44.60 305.67 44.49 306.67 44.38 307.67 44.26 308.67 44.15 309.67 44.02 310.67 43.90 311.67 43.76 312.67 43.63 313.67 43.69 314.67 43.55 315.67 43.40 10 Jun 2008 274.70 51.48 275.70 51.05 276.70 50.58 277.70 50.09 278.70 49.57 279.70 49.08 280.70 48.85 281.70 48.61 282.70 48.37 283.70 48.13 284.70 47.88 285.70 47.63 286.70 47.38 287.70 47.12 288.70 46.86 289.70 46.60 290.70 46.33 291.70 46.07 292.70 45.79 293.70 45.52 294.70 45.24 295.70 44.95 296.70 44.87 297.70 44.58 298.70 44.28 299.70 44.18 300.70 44.08 301.70 43.77 302.70 43.66 303.70 43.55 304.70 43.43 305.70 43.31 306.70 43.18 307.70 43.05 308.70 42.92 309.70 42.78 310.70 42.64 311.70 42.69 312.70 42.55 313.70 42.39 314.70 42.44 315.70 42.28 316.70 42.31 11 Jun 2008 275.27 49.09 276.27 48.85 277.27 48.61 278.27 48.37 279.27 48.13 280.27 47.88 281.27 47.63 282.27 47.38 283.27 47.12 284.27 46.86 285.27 46.60 286.27 46.33 287.27 46.07 288.27 45.79 289.27 45.52 290.27 45.24 291.27 44.96 292.27 44.67 293.27 44.38 294.27 44.09 295.27 43.79 296.27 43.69 297.27 43.39 298.27 43.28 299.27 42.97 300.27 42.85 301.27 42.74 302.27 42.61 303.27 42.49 304.27 42.36 305.27 42.22 306.27 42.09 307.27 41.95 308.27 41.80 309.27 41.65 310.27 41.70 311.27 41.55 312.27 41.39 313.27 41.43 314.27 41.27 315.27 41.30 316.27 41.13 317.27 41.16 12 Jun 2008 276.32 47.75 277.32 47.50 278.32 47.25 279.32 46.99 280.32 46.73 281.32 46.47 282.32 46.20 283.32 45.93 284.32 45.66 285.32 45.38 286.32 45.10 287.32 44.82 288.32 44.53 289.32 44.24 290.32 43.95 291.32 43.65 292.32 43.35 293.32 43.05 294.32 42.74 295.32 42.63 296.32 42.32 297.32 42.20 298.32 41.88 299.32 41.76 300.32 41.63 301.32 41.50 302.32 41.37 303.32 41.23 304.32 41.09 305.32 40.94 306.32 40.80 307.32 40.65 308.32 40.69 309.32 40.54 310.32 40.38 311.32 40.42 312.32 40.26 313.32 40.09 314.32 40.12 315.32 39.96 316.32 39.98 317.32 40.01 318.32 39.84 13 Jun 2008 277.38 46.32 278.38 46.05 279.38 45.78 280.38 45.51 281.38 45.23 282.38 44.95 283.38 44.67 284.38 44.38 285.38 44.09 286.38 43.80 287.38 43.51 288.38 43.21 289.38 42.90 290.38 42.60 291.38 42.29 292.38 41.98 293.38 41.66 294.38 41.54 295.38 41.22 296.38 41.10 297.38 40.77 298.38 40.64 299.38 40.51 300.38 40.37 301.38 40.23 302.38 40.09 303.38 39.94 304.38 39.79 305.38 39.64 306.38 39.49 307.38 39.54 308.38 39.38 309.38 39.22 310.38 39.26 311.38 39.10 312.38 39.13 313.38 38.97 314.38 39.00 315.38 38.84 316.38 38.87 317.38 38.70 318.38 38.53 319.38 38.16 14 Jun 2008 277.94 44.94 278.94 44.66 279.94 44.37 280.94 44.09 281.94 43.79 282.94 43.50 283.94 43.20 284.94 42.91 285.94 42.60 286.94 42.30 287.94 41.99 288.94 41.68 289.94 41.36 290.94 41.05 291.94 40.73 292.94 40.40 293.94 40.28 294.94 39.95 295.94 39.82 296.94 39.68 297.94 39.35 298.94 39.21 299.94 39.07 300.94 38.92 301.94 38.78 302.94 38.63 303.94 38.68 304.94 38.53 305.94 38.38 306.94 38.22 307.94 38.27 308.94 38.11 309.94 38.15 310.94 37.99 311.94 37.83 312.94 37.87 313.94 37.71 314.94 37.75 315.94 37.59 316.94 37.63 317.94 37.27 318.94 36.91 319.94 36.56 15 Jun 2008 279.01 43.34 280.01 43.04 281.01 42.75 282.01 42.44 283.01 42.14 284.01 41.83 285.01 41.53 286.01 41.21 287.01 40.90 288.01 40.58 289.01 40.26 290.01 39.94 291.01 39.62 292.01 39.29 293.01 39.16 294.01 38.83 295.01 38.70 296.01 38.56 297.01 38.22 298.01 38.08 299.01 37.94 300.01 37.80 301.01 37.66 302.01 37.51 303.01 37.56 304.01 37.41 305.01 37.26 306.01 37.11 307.01 37.16 308.01 37.01 309.01 36.86 310.01 36.91 311.01 36.76 312.01 36.80 313.01 36.65 314.01 36.70 315.01 36.55 316.01 36.40 317.01 36.05 318.01 35.70 319.01 35.36 320.01 35.01 321.01 34.67 16 Jun 2008 280.10 41.68 281.10 41.37 282.10 41.06 283.10 40.75 284.10 40.44 285.10 40.12 286.10 39.80 287.10 39.48 288.10 39.16 289.10 38.84 290.10 38.51 291.10 38.18 292.10 38.05 293.10 37.72 294.10 37.59 295.10 37.25 296.10 37.12 297.10 36.98 298.10 36.84 299.10 36.70 300.10 36.56 301.10 36.42 302.10 36.27 303.10 36.33 304.10 36.19 305.10 36.04 306.10 35.90 307.10 35.96 308.10 35.81 309.10 35.67 310.10 35.73 311.10 35.58 312.10 35.64 313.10 35.50 314.10 35.36 315.10 35.42 316.10 35.08 317.10 34.75 318.10 34.41 319.10 34.08 320.10 33.75 321.10 33.42 322.10 32.89 17 Jun 2008 280.63 40.15 281.63 39.83 282.63 39.52 283.63 39.20 284.63 38.88 285.63 38.56 286.63 38.24 287.63 37.92 288.63 37.60 289.63 37.27 290.63 36.94 291.63 36.81 292.63 36.48 293.63 36.35 294.63 36.22 295.63 35.89 296.63 35.75 297.63 35.62 298.63 35.48 299.63 35.35 300.63 35.21 301.63 35.28 302.63 35.14 303.63 35.01 304.63 34.87 305.63 34.93 306.63 34.80 307.63 34.67 308.63 34.53 309.63 34.60 310.63 34.47 311.63 34.34 312.63 34.41 313.63 34.28 314.63 34.15 315.63 33.82 316.63 33.50 317.63 33.18 318.63 32.86 319.63 32.54 320.63 32.22 321.63 31.91 322.63 31.59 18 Jun 2008 281.74 38.43 282.74 38.11 283.74 37.80 284.74 37.48 285.74 37.16 286.74 36.84 287.74 36.51 288.74 36.19 289.74 35.87 290.74 35.74 291.74 35.42 292.74 35.29 293.74 34.96 294.74 34.84 295.74 34.71 296.74 34.58 297.74 34.45 298.74 34.32 299.74 34.20 300.74 34.07 301.74 33.94 302.74 33.82 303.74 33.89 304.74 33.76 305.74 33.64 306.74 33.51 307.74 33.59 308.74 33.47 309.74 33.35 310.74 33.43 311.74 33.31 312.74 33.19 313.74 33.07 314.74 32.76 315.74 32.45 316.74 32.13 317.74 31.83 318.74 31.52 319.74 30.89 320.74 30.26 321.74 29.99 322.74 29.69 323.74 29.56 19 Jun 2008 282.85 36.72 283.85 36.41 284.85 36.09 285.85 35.77 286.85 35.45 287.85 35.14 288.85 34.82 289.85 34.50 290.85 34.38 291.85 34.06 292.85 33.94 293.85 33.82 294.85 33.70 295.85 33.58 296.85 33.26 297.85 33.14 298.85 33.02 299.85 33.10 300.85 32.98 301.85 32.86 302.85 32.75 303.85 32.63 304.85 32.51 305.85 32.40 306.85 32.49 307.85 32.37 308.85 32.26 309.85 32.15 310.85 32.24 311.85 32.14 312.85 32.03 313.85 31.93 314.85 31.63 315.85 30.96 316.85 30.09 317.85 29.41 318.85 28.92 319.85 28.61 320.85 28.50 321.85 28.39 322.85 28.27 323.85 27.97 324.85 27.88 20 Jun 2008 283.37 35.23 284.37 34.92 285.37 34.60 286.37 34.29 287.37 33.98 288.37 33.66 289.37 33.35 290.37 33.24 291.37 32.92 292.37 32.81 293.37 32.70 294.37 32.59 295.37 32.28 296.37 32.16 297.37 32.05 298.37 31.94 299.37 31.83 300.37 31.72 301.37 31.62 302.37 31.51 303.37 31.60 304.37 31.50 305.37 31.39 306.37 31.29 307.37 31.19 308.37 31.09 309.37 31.19 310.37 31.09 311.37 30.99 312.37 30.68 313.37 29.93 314.37 29.18 315.37 28.62 316.37 28.33 317.37 28.04 318.37 27.75 319.37 27.47 320.37 27.18 321.37 26.90 322.37 26.78 323.37 26.68 324.37 26.59 325.37 26.52 326.37 26.47 21 Jun 2008 284.50 33.98 285.50 33.67 286.50 33.36 287.50 33.06 288.50 32.75 289.50 32.64 290.50 32.34 291.50 32.23 292.50 31.93 293.50 31.83 294.50 31.72 295.50 31.62 296.50 31.32 297.50 31.21 298.50 31.11 299.50 31.01 300.50 30.91 301.50 30.82 302.50 30.92 303.50 30.82 304.50 30.73 305.50 30.63 306.50 30.54 307.50 30.45 308.50 30.36 309.50 30.27 310.50 29.76 311.50 29.11 312.50 28.60 313.50 28.32 314.50 28.03 315.50 27.75 316.50 27.47 317.50 27.19 318.50 26.91 319.50 26.64 320.50 26.36 321.50 26.09 322.50 25.81 323.50 25.85 324.50 25.70 325.50 25.57 326.50 25.65 327.50 25.55 22 Jun 2008 285.63 33.16 286.63 32.86 287.63 32.56 288.63 32.26 289.63 32.16 290.63 31.86 291.63 31.77 292.63 31.47 293.63 31.38 294.63 31.28 295.63 31.19 296.63 31.09 297.63 30.80 298.63 30.71 299.63 30.62 300.63 30.53 301.63 30.44 302.63 30.35 303.63 30.26 304.63 30.17 305.63 30.29 306.63 30.20 307.63 30.07 308.63 29.49 309.63 28.91 310.63 28.34 311.63 28.20 312.63 28.12 313.63 28.04 314.63 27.77 315.63 27.49 316.63 27.22 317.63 26.75 318.63 26.47 319.63 26.20 320.63 25.94 321.63 25.67 322.63 25.40 323.63 25.32 324.63 25.26 325.63 25.22 326.63 24.98 327.63 24.96 328.63 24.94 23 Jun 2008 287.43 32.37 288.43 32.08 289.43 31.79 290.43 31.70 291.43 31.41 292.43 31.32 293.43 31.23 294.43 30.94 295.43 30.86 296.43 30.77 297.43 30.69 298.43 30.60 299.43 30.52 300.43 30.44 301.43 30.35 302.43 30.27 303.43 30.19 304.43 30.11 305.43 30.03 306.43 29.75 307.43 29.24 308.43 28.73 309.43 28.23 310.43 28.06 311.43 27.98 312.43 27.91 313.43 27.84 314.43 27.57 315.43 27.30 316.43 27.03 317.43 26.77 318.43 26.50 319.43 26.24 320.43 25.97 321.43 25.71 322.43 25.45 323.43 25.19 324.43 24.92 325.43 24.87 326.43 24.68 327.43 24.70 328.43 24.73 24 Jun 2008 288.58 31.78 289.58 31.49 290.58 31.41 291.58 31.13 292.58 31.05 293.58 30.97 294.58 30.69 295.58 30.61 296.58 30.53 297.58 30.45 298.58 30.17 299.58 30.10 300.58 30.02 301.58 29.94 302.58 29.87 303.58 29.80 304.58 29.72 305.58 29.43 306.58 28.98 307.58 28.53 308.58 28.09 309.58 27.77 310.58 27.70 311.58 27.63 312.58 27.77 313.58 27.55 314.58 27.33 315.58 27.13 316.58 26.91 317.58 26.64 318.58 26.38 319.58 26.12 320.58 25.86 321.58 25.40 322.58 25.14 323.58 24.88 324.58 24.63 325.58 24.37 326.58 24.41 327.58 24.27 328.58 24.34 329.58 24.21 25 Jun 2008 289.74 31.35 290.74 31.28 291.74 31.00 292.74 30.93 293.74 30.65 294.74 30.58 295.74 30.50 296.74 30.23 297.74 30.16 298.74 30.09 299.74 30.01 300.74 29.94 301.74 29.87 302.74 29.60 303.74 29.54 304.74 29.43 305.74 29.03 306.74 28.63 307.74 28.23 308.74 27.84 309.74 27.54 310.74 27.47 311.74 27.41 312.74 27.54 313.74 27.48 314.74 27.17 315.74 26.96 316.74 26.70 317.74 26.44 318.74 26.18 319.74 25.92 320.74 25.66 321.74 25.40 322.74 25.15 323.74 24.89 324.74 24.63 325.74 24.38 326.74 24.12 327.74 23.97 328.74 24.06 329.74 23.95 330.74 23.85 26 Jun 2008 290.91 31.05 291.91 30.98 292.91 30.71 293.91 30.64 294.91 30.37 295.91 30.30 296.91 30.23 297.91 29.96 298.91 29.90 299.91 29.83 300.91 29.76 301.91 29.70 302.91 29.63 303.91 29.37 304.91 29.28 305.91 28.92 306.91 28.56 307.91 28.21 308.91 27.85 309.91 27.50 310.91 27.32 311.91 27.26 312.91 27.20 313.91 27.14 314.91 27.08 315.91 27.02 316.91 26.74 317.91 26.50 318.91 26.25 319.91 25.99 320.91 25.73 321.91 25.47 322.91 25.22 323.91 24.96 324.91 24.70 325.91 24.45 326.91 24.19 327.91 23.94 328.91 23.85 329.91 23.76 330.91 23.67 331.91 23.59 27 Jun 2008 292.08 31.00 293.08 30.93 294.08 30.67 295.08 30.60 296.08 30.34 297.08 30.27 298.08 30.21 299.08 29.94 300.08 29.88 301.08 29.81 302.08 29.75 303.08 29.49 304.08 29.42 305.08 29.36 306.08 29.20 307.08 28.87 308.08 28.54 309.08 28.22 310.08 27.90 311.08 27.58 312.08 27.33 313.08 27.27 314.08 27.22 315.08 27.16 316.08 27.10 317.08 27.04 318.08 26.78 319.08 26.52 320.08 26.26 321.08 26.01 322.08 25.75 323.08 25.49 324.08 25.23 325.08 24.98 326.08 24.72 327.08 24.46 328.08 24.21 329.08 23.95 330.08 23.78 331.08 23.70 332.08 23.63 333.08 23.56 28 Jun 2008 293.27 30.90 294.27 30.84 295.27 30.57 296.27 30.51 297.27 30.25 298.27 30.18 299.27 29.92 300.27 29.86 301.27 29.80 302.27 29.74 303.27 29.47 304.27 29.41 305.27 29.35 306.27 29.29 307.27 29.21 308.27 28.91 309.27 28.61 310.27 28.31 311.27 28.01 312.27 27.72 313.27 27.43 314.27 27.14 315.27 26.95 316.27 26.89 317.27 26.83 318.27 26.77 319.27 26.71 320.27 26.45 321.27 26.19 322.27 25.94 323.27 25.68 324.27 25.42 325.27 25.16 326.27 24.90 327.27 24.64 328.27 24.39 329.27 24.13 330.27 23.87 331.27 23.65 332.27 23.59 333.27 23.52 334.27 23.26 29 Jun 2008 294.46 30.80 295.46 30.74 296.46 30.48 297.46 30.21 298.46 30.15 299.46 29.89 300.46 29.83 301.46 29.77 302.46 29.51 303.46 29.44 304.46 29.38 305.46 29.12 306.46 29.06 307.46 29.00 308.46 28.94 309.46 28.88 310.46 28.77 311.46 28.49 312.46 28.21 313.46 27.94 314.46 27.66 315.46 27.39 316.46 27.12 317.46 26.85 318.46 26.58 319.46 26.47 320.46 26.41 321.46 26.35 322.46 26.09 323.46 25.83 324.46 25.57 325.46 25.31 326.46 25.05 327.46 24.79 328.46 24.53 329.46 24.27 330.46 24.00 331.46 23.74 332.46 23.51 333.46 23.46 334.46 23.20 335.46 23.15 30 Jun 2008 295.65 31.06 296.65 30.80 297.65 30.74 298.65 30.48 299.65 30.22 300.65 30.15 301.65 29.89 302.65 29.83 303.65 29.77 304.65 29.51 305.65 29.44 306.65 29.38 307.65 29.12 308.65 29.06 309.65 28.99 310.65 28.93 311.65 28.87 312.65 28.61 313.65 28.55 314.65 28.48 315.65 28.32 316.65 28.05 317.65 78.03 318.65 78.03 319.65 78.03 320.65 78.03 321.65 78.03 322.65 78.03 323.65 78.03 324.65 78.03 325.65 78.03 326.65 78.03 327.65 78.03 328.65 78.03 329.65 78.03 330.65 78.03 331.65 78.03 332.65 78.03 333.65 78.03 334.65 78.03 335.65 78.03 336.65 78.03 01 Jul 2008 296.85 83.79 297.85 83.79 298.85 83.79 299.85 83.79 300.85 83.79 301.85 83.79 302.85 83.79 303.85 83.79 304.85 83.79 305.85 83.79 306.85 83.79 307.85 83.79 308.85 83.79 309.85 83.79 310.85 83.79 311.85 83.79 312.85 83.79 313.85 83.79 314.85 83.79 315.85 83.79 316.85 83.79 317.85 83.79 318.85 83.79 319.85 83.79 320.85 83.79 321.85 83.79 322.85 83.79 323.85 83.79 324.85 83.79 325.85 83.79 326.85 83.79 327.85 83.79 328.85 83.79 329.85 83.79 330.85 83.79 331.85 83.79 332.85 83.79 333.85 83.79 334.85 83.79 335.85 83.79 336.85 83.79 337.85 83.79 02 Jul 2008 298.06 90.39 299.06 90.39 300.06 90.39 301.06 90.39 302.06 90.39 303.06 90.39 304.06 90.39 305.06 90.39 306.06 90.39 307.06 90.39 308.06 90.39 309.06 90.39 310.06 90.39 311.06 90.39 312.06 90.39 313.06 90.39 314.06 90.39 315.06 90.39 316.06 90.39 317.06 90.39 318.06 90.39 319.06 90.39 320.06 90.39 321.06 90.39 322.06 90.39 323.06 90.39 324.06 90.39 325.06 90.39 326.06 90.39 327.06 90.39 328.06 90.39 329.06 90.39 330.06 90.39 331.06 90.39 332.06 90.39 333.06 90.39 334.06 90.39 335.06 90.39 336.06 90.39 337.06 90.39 338.06 90.39 339.06 90.39 03 Jul 2008 299.27 95.91 300.27 95.91 301.27 95.91 302.27 95.91 303.27 95.91 304.27 95.91 305.27 95.91 306.27 95.91 307.27 95.91 308.27 95.91 309.27 95.91 310.27 95.91 311.27 95.91 312.27 95.91 313.27 95.91 314.27 95.91 315.27 95.91 316.27 95.91 317.27 95.91 318.27 95.91 319.27 95.91 320.27 95.91 321.27 95.91 322.27 95.91 323.27 95.91 324.27 95.91 325.27 95.91 326.27 95.91 327.27 95.91 328.27 95.91 329.27 95.91 330.27 95.91 331.27 95.91 332.27 95.91 333.27 95.91 334.27 95.91 335.27 95.91 336.27 95.91 337.27 95.91 338.27 95.91 339.27 95.91 340.27 95.91 04 Jul 2008 300.49 CVZ 301.49 CVZ 302.49 CVZ 303.49 CVZ 304.49 CVZ 305.49 CVZ 306.49 CVZ 307.49 CVZ 308.49 CVZ 309.49 CVZ 310.49 CVZ 311.49 CVZ 312.49 CVZ 313.49 CVZ 314.49 CVZ 315.49 CVZ 316.49 CVZ 317.49 CVZ 318.49 CVZ 319.49 CVZ 320.49 CVZ 321.49 CVZ 322.49 CVZ 323.49 CVZ 324.49 CVZ 325.49 CVZ 326.49 CVZ 327.49 CVZ 328.49 CVZ 329.49 CVZ 330.49 CVZ 331.49 CVZ 332.49 CVZ 333.49 CVZ 334.49 CVZ 335.49 CVZ 336.49 CVZ 337.49 CVZ 338.49 CVZ 339.49 CVZ 340.49 CVZ 341.49 CVZ 05 Jul 2008 301.71 CVZ 302.71 CVZ 303.71 CVZ 304.71 CVZ 305.71 CVZ 306.71 CVZ 307.71 CVZ 308.71 CVZ 309.71 CVZ 310.71 CVZ 311.71 CVZ 312.71 CVZ 313.71 CVZ 314.71 CVZ 315.71 CVZ 316.71 CVZ 317.71 CVZ 318.71 CVZ 319.71 CVZ 320.71 CVZ 321.71 CVZ 322.71 CVZ 323.71 CVZ 324.71 CVZ 325.71 CVZ 326.71 CVZ 327.71 CVZ 328.71 CVZ 329.71 CVZ 330.71 CVZ 331.71 CVZ 332.71 CVZ 333.71 CVZ 334.71 CVZ 335.71 CVZ 336.71 CVZ 337.71 CVZ 338.71 CVZ 339.71 CVZ 340.71 CVZ 341.71 CVZ 342.71 CVZ 06 Jul 2008 302.94 93.22 303.94 93.22 304.94 93.22 305.94 93.22 306.94 93.22 307.94 93.22 308.94 93.22 309.94 93.22 310.94 93.22 311.94 93.22 312.94 93.22 313.94 93.22 314.94 93.22 315.94 93.22 316.94 93.22 317.94 93.22 318.94 93.22 319.94 93.22 320.94 93.22 321.94 93.22 322.94 93.22 323.94 93.22 324.94 93.22 325.94 93.22 326.94 93.22 327.94 93.22 328.94 93.22 329.94 93.22 330.94 93.22 331.94 93.22 332.94 93.22 333.94 93.22 334.94 93.22 335.94 93.22 336.94 93.22 337.94 93.22 338.94 93.22 339.94 93.22 340.94 93.22 341.94 93.22 342.94 93.22 343.94 93.22 07 Jul 2008 304.17 77.38 305.17 77.11 306.17 76.83 307.17 76.56 308.17 76.29 309.17 76.02 310.17 75.74 311.17 75.47 312.17 75.20 313.17 74.93 314.17 74.66 315.17 74.39 316.17 74.12 317.17 73.85 318.17 73.58 319.17 73.31 320.17 73.04 321.17 72.77 322.17 72.51 323.17 72.44 324.17 72.17 325.17 71.90 326.17 71.84 327.17 71.57 328.17 71.30 329.17 71.24 330.17 70.97 331.17 70.91 332.17 70.64 333.17 70.58 334.17 70.51 335.17 70.25 336.17 70.19 337.17 70.12 338.17 69.86 339.17 69.80 340.17 69.73 341.17 69.47 342.17 69.41 343.17 69.35 344.17 69.29 345.17 69.23 08 Jul 2008 305.41 74.33 306.41 74.06 307.41 73.79 308.41 73.52 309.41 73.25 310.41 72.98 311.41 72.71 312.41 72.44 313.41 72.17 314.41 71.90 315.41 71.63 316.41 71.37 317.41 71.10 318.41 70.83 319.41 70.57 320.41 70.30 321.41 70.04 322.41 69.77 323.41 69.51 324.41 69.24 325.41 68.98 326.41 68.72 327.41 68.65 328.41 68.39 329.41 68.13 330.41 67.87 331.41 67.80 332.41 67.54 333.41 67.48 334.41 67.22 335.41 67.16 336.41 66.90 337.41 66.84 338.41 66.59 339.41 66.53 340.41 66.27 341.41 66.21 342.41 66.15 343.41 65.90 344.41 65.84 345.41 65.78 346.41 65.73 09 Jul 2008 306.64 67.27 307.64 67.27 308.64 67.27 309.64 67.27 310.64 67.27 311.64 67.27 312.64 67.27 313.64 67.27 314.64 67.27 315.64 67.27 316.64 67.27 317.64 67.27 318.64 67.27 319.64 67.27 320.64 67.27 321.64 67.27 322.64 67.27 323.64 67.17 324.64 66.91 325.64 66.65 326.64 66.40 327.64 66.14 328.64 65.88 329.64 65.62 330.64 65.37 331.64 65.31 332.64 65.05 333.64 64.80 334.64 64.54 335.64 64.49 336.64 64.23 337.64 64.18 338.64 63.93 339.64 63.67 340.64 63.62 341.64 63.37 342.64 63.31 343.64 63.26 344.64 63.01 345.64 62.95 346.64 62.70 347.64 62.65 10 Jul 2008 307.88 64.34 308.88 64.34 309.88 64.34 310.88 64.34 311.88 64.34 312.88 64.34 313.88 64.34 314.88 64.34 315.88 64.34 316.88 64.34 317.88 64.34 318.88 64.34 319.88 64.34 320.88 64.34 321.88 64.34 322.88 64.34 323.88 64.34 324.88 64.34 325.88 64.34 326.88 64.34 327.88 64.13 328.88 63.87 329.88 63.62 330.88 63.37 331.88 63.12 332.88 62.87 333.88 62.62 334.88 62.37 335.88 62.32 336.88 62.07 337.88 61.82 338.88 61.57 339.88 61.52 340.88 61.28 341.88 61.23 342.88 60.98 343.88 60.73 344.88 60.68 345.88 60.44 346.88 60.39 347.88 60.14 348.88 60.09 11 Jul 2008 309.12 62.44 310.12 62.44 311.12 62.44 312.12 62.44 313.12 62.44 314.12 62.44 315.12 62.44 316.12 62.44 317.12 62.44 318.12 62.44 319.12 62.44 320.12 62.44 321.12 62.44 322.12 62.44 323.12 62.44 324.12 62.44 325.12 62.44 326.12 62.44 327.12 62.44 328.12 62.35 329.12 62.10 330.12 61.85 331.12 61.61 332.12 61.36 333.12 61.12 334.12 60.87 335.12 60.63 336.12 60.39 337.12 60.14 338.12 59.90 339.12 59.65 340.12 59.61 341.12 59.37 342.12 59.12 343.12 59.08 344.12 58.84 345.12 58.60 346.12 58.55 347.12 58.31 348.12 58.27 349.12 58.02 350.12 57.98 12 Jul 2008 310.37 61.13 311.37 61.13 312.37 61.13 313.37 61.13 314.37 61.13 315.37 61.13 316.37 61.13 317.37 61.13 318.37 61.13 319.37 61.13 320.37 61.13 321.37 61.13 322.37 61.13 323.37 61.13 324.37 61.13 325.37 61.13 326.37 61.13 327.37 60.99 328.37 60.75 329.37 60.51 330.37 60.27 331.37 60.03 332.37 59.79 333.37 59.55 334.37 59.32 335.37 59.08 336.37 58.84 337.37 58.60 338.37 58.36 339.37 58.12 340.37 57.88 341.37 57.64 342.37 57.41 343.37 57.37 344.37 57.13 345.37 56.89 346.37 56.85 347.37 56.61 348.37 56.37 349.37 56.33 350.37 56.09 351.37 56.05 13 Jul 2008 311.61 59.94 312.61 59.94 313.61 59.94 314.61 59.94 315.61 59.94 316.61 59.94 317.61 59.94 318.61 59.94 319.61 59.94 320.61 59.94 321.61 59.94 322.61 59.94 323.61 59.94 324.61 59.94 325.61 59.94 326.61 59.78 327.61 59.54 328.61 59.31 329.61 59.08 330.61 58.84 331.61 58.61 332.61 58.37 333.61 58.14 334.61 57.91 335.61 57.67 336.61 57.44 337.61 57.20 338.61 56.97 339.61 56.73 340.61 56.50 341.61 56.27 342.61 56.03 343.61 55.80 344.61 55.56 345.61 55.32 346.61 55.29 347.61 55.05 348.61 54.81 349.61 54.78 350.61 54.54 351.61 54.50 352.61 54.26 14 Jul 2008 313.56 59.06 314.56 59.06 315.56 59.06 316.56 59.06 317.56 59.06 318.56 59.06 319.56 59.06 320.56 59.06 321.56 59.06 322.56 59.06 323.56 59.06 324.56 58.98 325.56 58.75 326.56 58.52 327.56 58.29 328.56 58.06 329.56 57.83 330.56 57.60 331.56 57.37 332.56 57.14 333.56 56.91 334.56 56.69 335.56 56.46 336.56 56.23 337.56 56.00 338.56 55.77 339.56 55.53 340.56 55.30 341.56 55.07 342.56 54.84 343.56 54.61 344.56 54.38 345.56 54.14 346.56 53.91 347.56 53.67 348.56 53.64 349.56 53.40 350.56 53.17 351.56 53.13 352.56 52.89 353.56 52.65 15 Jul 2008 314.80 58.46 315.80 58.46 316.80 58.46 317.80 58.46 318.80 58.46 319.80 58.46 320.80 58.46 321.80 58.41 322.80 58.19 323.80 57.97 324.80 57.74 325.80 57.52 326.80 57.29 327.80 57.07 328.80 56.85 329.80 56.62 330.80 56.40 331.80 56.17 332.80 55.95 333.80 55.72 334.80 55.49 335.80 55.27 336.80 55.04 337.80 54.81 338.80 54.59 339.80 54.36 340.80 54.13 341.80 53.90 342.80 53.67 343.80 53.44 344.80 53.21 345.80 52.98 346.80 52.74 347.80 52.51 348.80 52.27 349.80 52.04 350.80 52.00 351.80 51.76 352.80 51.52 353.80 51.48 354.80 51.24 16 Jul 2008 315.35 57.92 316.35 57.92 317.35 57.92 318.35 57.92 319.35 57.84 320.35 57.63 321.35 57.41 322.35 57.19 323.35 56.97 324.35 56.75 325.35 56.53 326.35 56.31 327.35 56.09 328.35 55.87 329.35 55.65 330.35 55.43 331.35 55.21 332.35 54.99 333.35 54.76 334.35 54.54 335.35 54.32 336.35 54.09 337.35 53.87 338.35 53.64 339.35 53.41 340.35 53.19 341.35 52.96 342.35 52.73 343.35 52.50 344.35 52.27 345.35 52.04 346.35 51.81 347.35 51.57 348.35 51.34 349.35 51.10 350.35 50.86 351.35 50.82 352.35 50.58 353.35 50.34 354.35 50.30 355.35 50.06 356.35 50.01 17 Jul 2008 316.59 57.44 317.59 57.36 318.59 57.12 319.59 56.88 320.59 56.64 321.59 56.39 322.59 56.14 323.59 55.89 324.59 55.67 325.59 55.46 326.59 55.24 327.59 55.03 328.59 54.81 329.59 54.59 330.59 54.37 331.59 54.15 332.59 53.93 333.59 53.71 334.59 53.49 335.59 53.27 336.59 53.04 337.59 52.82 338.59 52.59 339.59 52.37 340.59 52.14 341.59 51.91 342.59 51.68 343.59 51.45 344.59 51.22 345.59 50.99 346.59 50.75 347.59 50.51 348.59 50.28 349.59 50.04 350.59 49.80 351.59 49.55 352.59 49.51 353.59 49.27 354.59 49.02 355.59 48.97 356.59 48.72 357.59 48.67 18 Jul 2008 317.83 56.73 318.83 56.49 319.83 56.24 320.83 55.99 321.83 55.73 322.83 55.47 323.83 55.20 324.83 54.93 325.83 54.66 326.83 54.38 327.83 54.09 328.83 53.80 329.83 53.59 330.83 53.37 331.83 53.15 332.83 52.93 333.83 52.71 334.83 52.49 335.83 52.26 336.83 52.04 337.83 51.81 338.83 51.59 339.83 51.36 340.83 51.13 341.83 50.90 342.83 50.67 343.83 50.43 344.83 50.20 345.83 49.96 346.83 49.72 347.83 49.48 348.83 49.24 349.83 49.00 350.83 48.75 351.83 48.50 352.83 48.46 353.83 48.20 354.83 47.95 355.83 47.90 356.83 47.64 357.83 47.58 358.83 47.32 19 Jul 2008 319.07 55.85 320.07 55.59 321.07 55.33 322.07 55.06 323.07 54.79 324.07 54.51 325.07 54.23 326.07 53.94 327.07 53.64 328.07 53.33 329.07 53.01 330.07 52.69 331.07 52.40 332.07 52.18 333.07 51.96 334.07 51.74 335.07 51.52 336.07 51.29 337.07 51.06 338.07 50.84 339.07 50.61 340.07 50.37 341.07 50.14 342.07 49.91 343.07 49.67 344.07 49.43 345.07 49.19 346.07 48.95 347.07 48.71 348.07 48.46 349.07 48.21 350.07 47.96 351.07 47.71 352.07 47.45 353.07 47.40 354.07 47.14 355.07 46.88 356.07 46.81 357.07 46.55 358.07 46.48 359.07 46.41 000.07 46.13 20 Jul 2008 320.31 54.92 321.31 54.65 322.31 54.36 323.31 54.07 324.31 53.78 325.31 53.47 326.31 53.16 327.31 52.83 328.31 52.50 329.31 52.15 330.31 51.79 331.31 51.46 332.31 51.24 333.31 51.01 334.31 50.79 335.31 50.56 336.31 50.33 337.31 50.10 338.31 49.87 339.31 49.63 340.31 49.40 341.31 49.16 342.31 48.92 343.31 48.67 344.31 48.43 345.31 48.18 346.31 47.93 347.31 47.68 348.31 47.43 349.31 47.17 350.31 46.91 351.31 46.65 352.31 46.39 353.31 46.32 354.31 46.05 355.31 45.98 356.31 45.70 357.31 45.63 358.31 45.34 359.31 45.26 000.31 45.18 001.31 45.09 21 Jul 2008 321.55 53.91 322.55 53.60 323.55 53.29 324.55 52.96 325.55 52.62 326.55 52.28 327.55 51.92 328.55 51.54 329.55 51.15 330.55 50.75 331.55 50.52 332.55 50.30 333.55 50.07 334.55 49.84 335.55 49.60 336.55 49.37 337.55 49.13 338.55 48.89 339.55 48.65 340.55 48.41 341.55 48.16 342.55 47.91 343.55 47.66 344.55 47.41 345.55 47.15 346.55 46.89 347.55 46.63 348.55 46.37 349.55 46.10 350.55 45.83 351.55 45.56 352.55 45.48 353.55 45.20 354.55 44.92 355.55 44.84 356.55 44.75 357.55 44.46 358.55 44.36 359.55 44.26 000.55 44.16 001.55 44.06 002.55 43.95 22 Jul 2008 322.78 52.73 323.78 52.38 324.78 52.01 325.78 51.63 326.78 51.23 327.78 50.82 328.78 50.38 329.78 50.04 330.78 49.81 331.78 49.58 332.78 49.35 333.78 49.11 334.78 48.87 335.78 48.63 336.78 48.39 337.78 48.15 338.78 47.90 339.78 47.65 340.78 47.39 341.78 47.14 342.78 46.88 343.78 46.62 344.78 46.35 345.78 46.08 346.78 45.81 347.78 45.54 348.78 45.26 349.78 44.98 350.78 44.70 351.78 44.41 352.78 44.32 353.78 44.03 354.78 43.93 355.78 43.83 356.78 43.53 357.78 43.42 358.78 43.31 359.78 43.20 000.78 43.08 001.78 42.96 002.78 42.84 003.78 42.71 23 Jul 2008 324.01 51.27 325.01 50.84 326.01 50.39 327.01 49.92 328.01 49.56 329.01 49.33 330.01 49.09 331.01 48.86 332.01 48.62 333.01 48.37 334.01 48.13 335.01 47.88 336.01 47.63 337.01 47.38 338.01 47.12 339.01 46.86 340.01 46.60 341.01 46.34 342.01 46.07 343.01 45.80 344.01 45.52 345.01 45.24 346.01 44.96 347.01 44.68 348.01 44.39 349.01 44.10 350.01 43.80 351.01 43.50 352.01 43.40 353.01 43.09 354.01 42.98 355.01 42.87 356.01 42.55 357.01 42.43 358.01 42.31 359.01 42.18 000.01 42.05 001.01 41.91 002.01 41.97 003.01 41.83 004.01 41.69 005.01 41.54 24 Jul 2008 325.24 49.31 326.24 49.07 327.24 48.83 328.24 48.60 329.24 48.35 330.24 48.11 331.24 47.86 332.24 47.61 333.24 47.36 334.24 47.10 335.24 46.84 336.24 46.58 337.24 46.32 338.24 46.05 339.24 45.77 340.24 45.50 341.24 45.22 342.24 44.94 343.24 44.65 344.24 44.36 345.24 44.06 346.24 43.77 347.24 43.47 348.24 43.16 349.24 42.85 350.24 42.54 351.24 42.42 352.24 42.10 353.24 41.98 354.24 41.85 355.24 41.71 356.24 41.58 357.24 41.44 358.24 41.30 359.24 41.15 000.24 41.00 001.24 40.84 002.24 40.89 003.24 40.73 004.24 40.56 005.24 40.60 006.24 40.43 25 Jul 2008 326.46 48.09 327.46 47.84 328.46 47.59 329.46 47.33 330.46 47.08 331.46 46.82 332.46 46.56 333.46 46.29 334.46 46.02 335.46 45.75 336.46 45.47 337.46 45.19 338.46 44.90 339.46 44.61 340.46 44.32 341.46 44.03 342.46 43.73 343.46 43.42 344.46 43.11 345.46 42.80 346.46 42.49 347.46 42.17 348.46 41.84 349.46 41.51 350.46 41.38 351.46 41.25 352.46 40.91 353.46 40.76 354.46 40.61 355.46 40.46 356.46 40.31 357.46 40.15 358.46 40.18 359.46 40.02 000.46 39.85 001.46 39.88 002.46 39.70 003.46 39.52 004.46 39.54 005.46 39.36 006.46 39.37 007.46 39.39 26 Jul 2008 327.68 46.78 328.68 46.52 329.68 46.25 330.68 45.98 331.68 45.71 332.68 45.43 333.68 45.15 334.68 44.86 335.68 44.57 336.68 44.28 337.68 43.98 338.68 43.68 339.68 43.37 340.68 43.06 341.68 42.74 342.68 42.43 343.68 42.10 344.68 41.78 345.68 41.44 346.68 41.11 347.68 40.77 348.68 40.62 349.68 40.28 350.68 40.12 351.68 39.97 352.68 39.81 353.68 39.64 354.68 39.48 355.68 39.31 356.68 39.13 357.68 38.95 358.68 38.97 359.68 38.79 000.68 38.80 001.68 38.61 002.68 38.62 003.68 38.43 004.68 38.44 005.68 38.24 006.68 38.24 007.68 38.25 008.68 38.05 27 Jul 2008 328.89 45.38 329.89 45.09 330.89 44.81 331.89 44.51 332.89 44.22 333.89 43.92 334.89 43.61 335.89 43.31 336.89 42.99 337.89 42.68 338.89 42.35 339.89 42.03 340.89 41.70 341.89 41.36 342.89 41.03 343.89 40.68 344.89 40.33 345.89 39.98 346.89 39.63 347.89 39.47 348.89 39.30 349.89 38.93 350.89 38.76 351.89 38.59 352.89 38.41 353.89 38.23 354.89 38.24 355.89 38.05 356.89 37.86 357.89 37.87 358.89 37.67 359.89 37.68 000.89 37.48 001.89 37.48 002.89 37.47 003.89 37.27 004.89 37.27 005.89 37.27 006.89 37.06 007.89 37.06 008.89 37.06 009.89 36.86 28 Jul 2008 330.10 43.85 331.10 43.54 332.10 43.23 333.10 42.91 334.10 42.59 335.10 42.27 336.10 41.94 337.10 41.61 338.10 41.27 339.10 40.93 340.10 40.58 341.10 40.23 342.10 39.88 343.10 39.52 344.10 39.16 345.10 38.79 346.10 38.42 347.10 38.24 348.10 38.07 349.10 37.88 350.10 37.70 351.10 37.51 352.10 37.32 353.10 37.12 354.10 37.12 355.10 36.93 356.10 36.72 357.10 36.72 358.10 36.52 359.10 36.51 000.10 36.51 001.10 36.30 002.10 36.29 003.10 36.29 004.10 36.08 005.10 36.08 006.10 36.07 007.10 36.07 008.10 35.87 009.10 35.67 010.10 35.08 011.10 34.69 29 Jul 2008 331.30 42.17 332.30 41.84 333.30 41.51 334.30 41.17 335.30 40.83 336.30 40.48 337.30 40.12 338.30 39.77 339.30 39.41 340.30 39.04 341.30 38.67 342.30 38.30 343.30 37.92 344.30 37.54 345.30 37.35 346.30 36.96 347.30 36.77 348.30 36.58 349.30 36.38 350.30 36.38 351.30 36.18 352.30 35.98 353.30 35.97 354.30 35.77 355.30 35.56 356.30 35.55 357.30 35.54 358.30 35.33 359.30 35.33 000.30 35.32 001.30 35.11 002.30 35.11 003.30 35.10 004.30 34.90 005.30 34.90 006.30 34.91 007.30 34.71 008.30 34.32 009.30 33.74 010.30 33.36 011.30 32.98 012.30 32.60 30 Jul 2008 332.49 40.36 333.49 40.01 334.49 39.65 335.49 39.28 336.49 38.92 337.49 38.54 338.49 38.17 339.49 37.79 340.49 37.41 341.49 37.02 342.49 36.63 343.49 36.24 344.49 36.04 345.49 35.84 346.49 35.64 347.49 35.44 348.49 35.24 349.49 35.03 350.49 35.02 351.49 34.82 352.49 34.61 353.49 34.60 354.49 34.39 355.49 34.38 356.49 34.37 357.49 34.17 358.49 34.16 359.49 34.16 000.49 33.96 001.49 33.96 002.49 33.96 003.49 33.77 004.49 33.78 005.49 33.60 006.49 33.21 007.49 32.84 008.49 32.46 009.49 32.09 010.49 31.73 011.49 31.37 012.49 08.69 013.49 08.54 31 Jul 2008 333.68 38.41 334.68 38.04 335.68 37.66 336.68 37.27 337.68 36.89 338.68 36.50 339.68 36.10 340.68 35.71 341.68 35.31 342.68 35.11 343.68 34.71 344.68 34.50 345.68 34.30 346.68 34.29 347.68 34.08 348.68 33.88 349.68 33.67 350.68 33.66 351.68 33.45 352.68 33.45 353.68 33.24 354.68 33.24 355.68 33.24 356.68 33.04 357.68 33.04 358.68 32.85 359.68 32.86 000.68 32.87 001.68 32.68 002.68 32.70 003.68 32.73 004.68 32.36 005.68 31.99 006.68 31.63 007.68 08.90 008.68 08.75 009.68 08.59 010.68 08.42 011.68 08.44 012.68 08.26 013.68 08.07 014.68 08.08 01 Aug 2008 334.86 36.37 335.86 35.97 336.86 35.58 337.86 35.18 338.86 34.78 339.86 34.38 340.86 33.98 341.86 33.78 342.86 33.57 343.86 33.37 344.86 33.16 345.86 32.96 346.86 32.75 347.86 32.75 348.86 32.54 349.86 32.34 350.86 32.34 351.86 32.14 352.86 32.14 353.86 32.15 354.86 31.96 355.86 31.97 356.86 31.79 357.86 31.80 358.86 31.63 359.86 31.65 000.86 31.68 001.86 31.52 002.86 09.17 003.86 09.02 004.86 08.86 005.86 08.69 006.86 08.52 007.86 08.34 008.86 08.35 009.86 08.16 010.86 07.96 011.86 07.96 012.86 07.75 013.86 07.74 014.86 07.53 015.86 07.50 02 Aug 2008 336.04 34.16 337.04 33.76 338.04 33.36 339.04 32.96 340.04 32.76 341.04 32.35 342.04 32.15 343.04 31.95 344.04 31.75 345.04 31.75 346.04 31.55 347.04 31.36 348.04 31.36 349.04 31.17 350.04 31.18 351.04 31.00 352.04 30.81 353.04 30.83 354.04 30.66 355.04 30.68 356.04 30.52 357.04 30.55 358.04 09.34 359.04 09.18 000.04 09.02 001.04 08.86 002.04 08.88 003.04 08.70 004.04 08.51 005.04 08.31 006.04 08.31 007.04 08.11 008.04 08.10 009.04 07.89 010.04 07.67 011.04 07.64 012.04 07.42 013.04 07.39 014.04 25.15 015.04 25.16 016.04 25.11 017.04 24.98 03 Aug 2008 337.20 32.67 338.20 32.28 339.20 32.08 340.20 31.89 341.20 31.69 342.20 31.50 343.20 31.31 344.20 31.12 345.20 30.93 346.20 30.95 347.20 30.77 348.20 30.59 349.20 30.61 350.20 30.44 351.20 30.47 352.20 30.31 353.20 10.35 354.20 10.20 355.20 10.04 356.20 09.87 357.20 09.69 358.20 09.70 359.20 09.51 000.20 09.32 001.20 09.12 002.20 09.11 003.20 08.90 004.20 08.88 005.20 08.66 006.20 08.44 007.20 08.41 008.20 08.17 009.20 25.39 010.20 24.90 011.20 24.62 012.20 24.47 013.20 24.51 014.20 24.44 015.20 24.50 016.20 24.48 017.20 24.43 018.20 24.17 04 Aug 2008 338.36 31.67 339.36 31.48 340.36 31.30 341.36 31.12 342.36 30.94 343.36 30.76 344.36 30.59 345.36 30.62 346.36 30.45 347.36 30.29 348.36 11.65 349.36 11.49 350.36 11.32 351.36 11.15 352.36 10.97 353.36 10.78 354.36 10.58 355.36 10.58 356.36 10.38 357.36 10.17 358.36 10.15 359.36 09.93 000.36 09.91 001.36 09.68 002.36 09.45 003.36 09.41 004.36 25.85 005.36 25.87 006.36 25.77 007.36 25.49 008.36 25.22 009.36 24.95 010.36 24.48 011.36 24.21 012.36 24.09 013.36 24.05 014.36 24.21 015.36 24.06 016.36 23.53 017.36 22.51 018.36 22.27 019.36 21.35 05 Aug 2008 338.87 31.02 339.87 30.86 340.87 30.69 341.87 30.53 342.87 30.37 343.87 12.84 344.87 12.68 345.87 12.50 346.87 12.32 347.87 12.33 348.87 12.13 349.87 11.93 350.87 11.72 351.87 11.51 352.87 11.49 353.87 11.27 354.87 11.04 355.87 11.01 356.87 10.77 357.87 10.74 358.87 10.49 359.87 25.50 000.87 25.55 001.87 25.41 002.87 25.47 003.87 25.42 004.87 25.44 005.87 25.37 006.87 25.29 007.87 25.02 008.87 24.77 009.87 24.51 010.87 24.06 011.87 23.81 012.87 23.81 013.87 23.40 014.87 23.08 015.87 22.84 016.87 22.14 017.87 21.25 018.87 20.62 019.87 20.02 020.87 19.46 021.87 19.02 06 Aug 2008 340.01 14.14 341.01 13.96 342.01 13.77 343.01 13.57 344.01 13.56 345.01 13.35 346.01 13.13 347.01 12.91 348.01 12.69 349.01 12.66 350.01 12.42 351.01 12.18 352.01 12.14 353.01 11.90 354.01 11.85 355.01 25.13 356.01 25.09 357.01 25.22 358.01 25.11 359.01 25.19 000.01 25.15 001.01 25.08 002.01 25.09 003.01 25.08 004.01 25.09 005.01 25.14 006.01 25.22 007.01 24.98 008.01 24.73 009.01 24.48 010.01 24.24 011.01 24.00 012.01 23.56 013.01 23.32 014.01 23.09 015.01 22.42 016.01 21.77 017.01 21.36 018.01 20.83 019.01 20.29 020.01 19.77 021.01 19.37 022.01 19.00 023.01 18.50 07 Aug 2008 341.15 14.83 342.15 14.60 343.15 14.36 344.15 14.12 345.15 14.08 346.15 13.83 347.15 13.78 348.15 13.53 349.15 13.27 350.15 13.21 351.15 25.03 352.15 24.89 353.15 25.00 354.15 24.98 355.15 25.06 356.15 25.09 357.15 24.92 358.15 25.00 359.15 24.99 000.15 24.92 001.15 24.99 002.15 25.01 003.15 24.97 004.15 25.07 005.15 25.08 006.15 24.99 007.15 24.94 008.15 24.70 009.15 24.46 010.15 24.22 011.15 23.99 012.15 23.76 013.15 23.33 014.15 22.75 015.15 22.21 016.15 21.78 017.15 21.37 018.15 20.85 019.15 20.43 020.15 19.95 021.15 19.62 022.15 19.25 023.15 19.04 024.15 18.60 08 Aug 2008 342.27 15.09 343.27 15.03 344.27 14.76 345.27 14.49 346.27 24.61 347.27 24.70 348.27 24.71 349.27 24.63 350.27 24.68 351.27 24.68 352.27 24.66 353.27 24.66 354.27 24.69 355.27 24.79 356.27 24.76 357.27 24.63 358.27 24.80 359.27 24.66 000.27 24.82 001.27 24.66 002.27 24.79 003.27 24.79 004.27 24.85 005.27 24.78 006.27 24.75 007.27 24.78 008.27 24.50 009.27 24.27 010.27 24.04 011.27 23.82 012.27 23.50 013.27 23.10 014.27 22.62 015.27 22.08 016.27 21.70 017.27 21.28 018.27 21.04 019.27 20.56 020.27 20.26 021.27 19.95 022.27 19.62 023.27 19.47 024.27 19.11 025.27 18.74 09 Aug 2008 343.99 24.58 344.99 24.52 345.99 24.61 346.99 24.48 347.99 24.53 348.99 24.59 349.99 24.66 350.99 24.58 351.99 24.53 352.99 24.55 353.99 24.63 354.99 24.57 355.99 24.58 356.99 24.65 357.99 24.59 358.99 24.58 359.99 24.63 000.99 24.73 001.99 24.68 002.99 24.68 003.99 24.62 004.99 24.75 005.99 24.67 006.99 24.67 007.99 24.78 008.99 24.60 009.99 24.38 010.99 23.95 011.99 23.73 012.99 23.41 013.99 23.09 014.99 22.76 015.99 22.41 016.99 22.04 017.99 21.66 018.99 21.27 019.99 21.08 020.99 20.67 021.99 20.46 022.99 20.24 023.99 19.81 024.99 19.58 025.99 19.34 10 Aug 2008 345.10 23.71 346.10 23.59 347.10 23.69 348.10 23.62 349.10 23.59 350.10 23.60 351.10 23.65 352.10 23.75 353.10 23.70 354.10 23.68 355.10 23.72 356.10 23.83 357.10 23.70 358.10 23.85 359.10 23.75 000.10 23.71 001.10 23.77 002.10 23.77 003.10 23.92 004.10 23.84 005.10 23.92 006.10 23.79 007.10 23.83 008.10 23.86 009.10 23.84 010.10 23.61 011.10 23.39 012.10 23.17 013.10 22.95 014.10 22.74 015.10 22.36 016.10 22.12 017.10 21.67 018.10 21.42 019.10 21.16 020.10 20.90 021.10 20.64 022.10 20.37 023.10 20.10 024.10 19.83 025.10 19.55 026.10 19.27 027.10 18.99 11 Aug 2008 346.21 22.86 347.21 22.81 348.21 22.89 349.21 22.80 350.21 22.91 351.21 22.82 352.21 22.82 353.21 22.95 354.21 22.84 355.21 22.89 356.21 22.91 357.21 22.92 358.21 22.91 359.21 22.89 000.21 22.86 001.21 23.02 002.21 22.97 003.21 22.92 004.21 23.06 005.21 22.99 006.21 22.92 007.21 23.05 008.21 22.97 009.21 23.09 010.21 23.01 011.21 22.84 012.21 22.62 013.21 22.21 014.21 21.99 015.21 21.77 016.21 21.55 017.21 21.34 018.21 21.12 019.21 20.91 020.21 20.68 021.21 20.37 022.21 20.07 023.21 19.97 024.21 19.66 025.21 19.35 026.21 19.25 027.21 18.94 028.21 18.63 12 Aug 2008 347.86 22.25 348.86 22.08 349.86 22.12 350.86 22.17 351.86 22.21 352.86 22.27 353.86 22.12 354.86 22.18 355.86 22.24 356.86 22.10 357.86 22.16 358.86 22.23 359.86 22.29 000.86 22.16 001.86 22.23 002.86 22.30 003.86 22.16 004.86 22.23 005.86 22.30 006.86 22.17 007.86 22.24 008.86 22.31 009.86 22.39 010.86 22.26 011.86 22.14 012.86 21.92 013.86 21.70 014.86 21.48 015.86 21.26 016.86 21.05 017.86 20.83 018.86 20.61 019.86 20.39 020.86 20.18 021.86 19.96 022.86 19.74 023.86 19.53 024.86 19.31 025.86 19.10 026.86 18.88 027.86 18.67 028.86 18.45 029.86 18.23 13 Aug 2008 348.94 21.52 349.94 21.49 350.94 21.46 351.94 21.44 352.94 21.43 353.94 21.43 354.94 21.43 355.94 21.43 356.94 21.44 357.94 21.46 358.94 21.47 359.94 21.50 000.94 21.52 001.94 21.55 002.94 21.38 003.94 21.41 004.94 21.44 005.94 21.48 006.94 21.52 007.94 21.56 008.94 21.40 009.94 21.44 010.94 21.48 011.94 21.53 012.94 21.49 013.94 21.27 014.94 21.05 015.94 20.83 016.94 20.60 017.94 20.38 018.94 20.16 019.94 19.94 020.94 19.72 021.94 19.50 022.94 19.28 023.94 19.06 024.94 18.84 025.94 18.62 026.94 18.40 027.94 18.17 028.94 17.95 029.94 17.73 030.94 17.51 14 Aug 2008 350.02 20.96 351.02 20.92 352.02 20.88 353.02 20.85 354.02 20.82 355.02 20.80 356.02 20.78 357.02 20.77 358.02 20.76 359.02 20.76 000.02 20.76 001.02 20.76 002.02 20.76 003.02 20.77 004.02 20.58 005.02 20.60 006.02 20.61 007.02 20.63 008.02 20.65 009.02 20.67 010.02 20.70 011.02 20.72 012.02 20.75 013.02 20.57 014.02 20.60 015.02 20.57 016.02 20.34 017.02 20.12 018.02 19.89 019.02 19.66 020.02 19.44 021.02 19.21 022.02 18.99 023.02 18.76 024.02 18.53 025.02 18.31 026.02 18.08 027.02 17.85 028.02 17.63 029.02 17.40 030.02 17.17 031.02 16.94 032.02 16.71 15 Aug 2008 351.60 20.75 352.60 20.51 353.60 20.47 354.60 20.44 355.60 20.41 356.60 20.38 357.60 20.36 358.60 20.34 359.60 20.33 000.60 20.12 001.60 20.11 002.60 20.10 003.60 20.10 004.60 20.10 005.60 20.10 006.60 20.10 007.60 20.11 008.60 20.12 009.60 20.13 010.60 19.94 011.60 19.95 012.60 19.96 013.60 19.98 014.60 19.99 015.60 20.01 016.60 19.92 017.60 19.69 018.60 19.46 019.60 19.22 020.60 18.99 021.60 18.76 022.60 18.53 023.60 18.39 024.60 18.41 025.60 18.24 026.60 18.06 027.60 17.69 028.60 17.52 029.60 17.35 030.60 16.97 031.60 16.80 032.60 16.63 033.60 16.46 16 Aug 2008 352.66 20.83 353.66 20.59 354.66 20.35 355.66 20.12 356.66 20.09 357.66 20.06 358.66 19.84 359.66 19.81 000.66 19.79 001.66 19.78 002.66 19.56 003.66 19.55 004.66 19.54 005.66 19.53 006.66 19.53 007.66 19.52 008.66 19.32 009.66 19.32 010.66 19.32 011.66 19.32 012.66 19.33 013.66 19.33 014.66 19.34 015.66 19.15 016.66 19.15 017.66 19.16 018.66 19.06 019.66 18.82 020.66 18.58 021.66 18.34 022.66 18.11 023.66 17.87 024.66 17.63 025.66 17.47 026.66 17.48 027.66 17.50 028.66 17.52 029.66 17.53 030.66 17.15 031.66 16.97 032.66 16.79 033.66 16.61 034.66 16.43 17 Aug 2008 354.17 21.41 355.17 21.17 356.17 20.94 357.17 20.70 358.17 20.47 359.17 20.25 000.17 20.02 001.17 19.80 002.17 19.78 003.17 19.56 004.17 19.54 005.17 19.53 006.17 19.31 007.17 19.30 008.17 19.29 009.17 19.08 010.17 19.07 011.17 19.07 012.17 19.06 013.17 19.06 014.17 18.85 015.17 18.85 016.17 18.85 017.17 18.85 018.17 18.85 019.17 18.65 020.17 18.60 021.17 18.35 022.17 18.11 023.17 17.87 024.17 17.62 025.17 17.37 026.17 17.13 027.17 16.90 028.17 16.90 029.17 16.91 030.17 16.92 031.17 16.93 032.17 16.94 033.17 16.95 034.17 16.74 035.17 16.49 036.17 16.23 18 Aug 2008 355.21 21.56 356.21 21.52 357.21 21.27 358.21 21.23 359.21 21.19 000.21 21.01 001.21 20.78 002.21 20.56 003.21 20.33 004.21 20.11 005.21 19.89 006.21 19.67 007.21 19.45 008.21 19.44 009.21 19.22 010.21 19.21 011.21 19.00 012.21 18.98 013.21 18.97 014.21 18.76 015.21 18.76 016.21 18.75 017.21 18.74 018.21 18.53 019.21 18.53 020.21 18.52 021.21 18.36 022.21 18.11 023.21 17.86 024.21 17.61 025.21 17.36 026.21 17.11 027.21 16.86 028.21 16.60 029.21 16.51 030.21 16.51 031.21 16.51 032.21 16.51 033.21 16.31 034.21 16.32 035.21 16.32 036.21 16.15 037.21 15.89 19 Aug 2008 356.25 21.57 357.25 21.33 358.25 21.23 359.25 21.19 000.25 20.94 001.25 20.89 002.25 20.84 003.25 20.79 004.25 20.54 005.25 20.49 006.25 20.44 007.25 20.39 008.25 20.34 009.25 20.21 010.25 20.00 011.25 19.78 012.25 19.56 013.25 19.34 014.25 19.33 015.25 19.11 016.25 19.10 017.25 18.89 018.25 18.88 019.25 18.66 020.25 18.65 021.25 18.64 022.25 18.40 023.25 18.14 024.25 17.88 025.25 17.62 026.25 17.37 027.25 17.11 028.25 16.85 029.25 16.59 030.25 16.37 031.25 16.36 032.25 16.36 033.25 16.35 034.25 16.15 035.25 16.14 036.25 16.14 037.25 16.09 038.25 15.83 20 Aug 2008 357.70 23.49 358.70 23.25 359.70 23.02 000.70 22.79 001.70 22.56 002.70 22.33 003.70 22.10 004.70 21.87 005.70 21.64 006.70 21.41 007.70 21.29 008.70 21.24 009.70 21.18 010.70 20.93 011.70 20.87 012.70 20.81 013.70 20.76 014.70 20.70 015.70 20.64 016.70 20.58 017.70 20.52 018.70 20.36 019.70 20.15 020.70 20.13 021.70 19.88 022.70 19.62 023.70 19.36 024.70 19.10 025.70 18.84 026.70 18.57 027.70 18.31 028.70 18.04 029.70 17.78 030.70 17.59 031.70 17.37 032.70 17.36 033.70 17.35 034.70 17.14 035.70 17.13 036.70 17.12 037.70 17.10 038.70 16.89 21 Aug 2008 358.71 29.84 359.71 29.58 000.71 29.52 001.71 29.27 002.71 29.21 003.71 28.95 004.71 28.89 005.71 28.67 006.71 28.44 007.71 28.21 008.71 27.98 009.71 27.75 010.71 27.53 011.71 27.30 012.71 27.08 013.71 26.85 014.71 26.63 015.71 26.40 016.71 26.18 017.71 26.10 018.71 26.03 019.71 25.97 020.71 25.90 021.71 25.84 022.71 25.77 023.71 25.51 024.71 25.24 025.71 24.98 026.71 24.71 027.71 82.01 028.71 82.01 029.71 82.01 030.71 82.01 031.71 82.01 032.71 82.01 033.71 82.01 034.71 82.01 035.71 82.01 036.71 82.01 037.71 82.01 038.71 82.01 039.71 82.01 22 Aug 2008 000.12 30.26 001.12 30.00 002.12 29.93 003.12 29.67 004.12 29.61 005.12 29.35 006.12 29.28 007.12 29.22 008.12 28.95 009.12 28.89 010.12 28.83 011.12 28.56 012.12 85.70 013.12 85.70 014.12 85.70 015.12 85.70 016.12 85.70 017.12 85.70 018.12 85.70 019.12 85.70 020.12 85.70 021.12 85.70 022.12 85.70 023.12 85.70 024.12 85.70 025.12 85.70 026.12 85.70 027.12 85.70 028.12 85.70 029.12 85.70 030.12 85.70 031.12 85.70 032.12 85.70 033.12 85.70 034.12 85.70 035.12 85.70 036.12 85.70 037.12 85.70 038.12 85.70 039.12 85.70 040.12 85.70 041.12 85.70 042.12 85.70 23 Aug 2008 001.11 90.22 002.11 90.22 003.11 90.22 004.11 90.22 005.11 90.22 006.11 90.22 007.11 90.22 008.11 90.22 009.11 90.22 010.11 90.22 011.11 90.22 012.11 90.22 013.11 90.22 014.11 90.22 015.11 90.22 016.11 90.22 017.11 90.22 018.11 90.22 019.11 90.22 020.11 90.22 021.11 90.22 022.11 90.22 023.11 90.22 024.11 90.22 025.11 90.22 026.11 90.22 027.11 90.22 028.11 90.22 029.11 90.22 030.11 90.22 031.11 90.22 032.11 90.22 033.11 90.22 034.11 90.22 035.11 90.22 036.11 90.22 037.11 90.22 038.11 90.22 039.11 90.22 040.11 90.22 041.11 90.22 042.11 90.22 043.11 90.22 24 Aug 2008 002.36 95.57 003.36 95.57 004.36 95.57 005.36 95.57 006.36 95.57 007.36 95.57 008.36 95.57 009.36 95.57 010.36 95.57 011.36 95.57 012.36 95.57 013.36 95.57 014.36 95.57 015.36 95.57 016.36 95.57 017.36 95.57 018.36 95.57 019.36 95.57 020.36 95.57 021.36 95.57 022.36 95.57 023.36 95.57 024.36 95.57 025.36 95.57 026.36 95.57 027.36 95.57 028.36 95.57 029.36 95.57 030.36 95.57 031.36 95.57 032.36 95.57 033.36 95.57 034.36 95.57 035.36 95.57 036.36 95.57 037.36 95.57 038.36 95.57 039.36 95.57 040.36 95.57 041.36 95.57 042.36 95.57 043.36 95.57 044.36 95.57 25 Aug 2008 003.34 CVZ 004.34 CVZ 005.34 CVZ 006.34 CVZ 007.34 CVZ 008.34 CVZ 009.34 CVZ 010.34 CVZ 011.34 CVZ 012.34 CVZ 013.34 CVZ 014.34 CVZ 015.34 CVZ 016.34 CVZ 017.34 CVZ 018.34 CVZ 019.34 CVZ 020.34 CVZ 021.34 CVZ 022.34 CVZ 023.34 CVZ 024.34 CVZ 025.34 CVZ 026.34 CVZ 027.34 CVZ 028.34 CVZ 029.34 CVZ 030.34 CVZ 031.34 CVZ 032.34 CVZ 033.34 CVZ 034.34 CVZ 035.34 CVZ 036.34 CVZ 037.34 CVZ 038.34 CVZ 039.34 CVZ 040.34 CVZ 041.34 CVZ 042.34 CVZ 043.34 CVZ 044.34 CVZ 045.34 CVZ 26 Aug 2008 004.31 CVZ 005.31 CVZ 006.31 CVZ 007.31 CVZ 008.31 CVZ 009.31 CVZ 010.31 CVZ 011.31 CVZ 012.31 CVZ 013.31 CVZ 014.31 CVZ 015.31 CVZ 016.31 CVZ 017.31 CVZ 018.31 CVZ 019.31 CVZ 020.31 CVZ 021.31 CVZ 022.31 CVZ 023.31 CVZ 024.31 CVZ 025.31 CVZ 026.31 CVZ 027.31 CVZ 028.31 CVZ 029.31 CVZ 030.31 CVZ 031.31 CVZ 032.31 CVZ 033.31 CVZ 034.31 CVZ 035.31 CVZ 036.31 CVZ 037.31 CVZ 038.31 CVZ 039.31 CVZ 040.31 CVZ 041.31 CVZ 042.31 CVZ 043.31 CVZ 044.31 CVZ 045.31 CVZ 046.31 CVZ 27 Aug 2008 005.71 93.63 006.71 93.63 007.71 93.63 008.71 93.63 009.71 93.63 010.71 93.63 011.71 93.63 012.71 93.63 013.71 93.63 014.71 93.63 015.71 93.63 016.71 93.63 017.71 93.63 018.71 93.63 019.71 93.63 020.71 93.63 021.71 93.63 022.71 93.63 023.71 93.63 024.71 93.63 025.71 93.63 026.71 93.63 027.71 93.63 028.71 93.63 029.71 93.63 030.71 93.63 031.71 93.63 032.71 93.63 033.71 93.63 034.71 93.63 035.71 93.63 036.71 93.63 037.71 93.63 038.71 93.63 039.71 93.63 040.71 93.63 041.71 93.63 042.71 93.63 043.71 93.63 044.71 93.63 045.71 93.63 046.71 93.63 28 Aug 2008 006.67 87.17 007.67 87.17 008.67 87.17 009.67 87.17 010.67 87.17 011.67 87.17 012.67 87.17 013.67 87.17 014.67 87.17 015.67 87.17 016.67 87.17 017.67 87.17 018.67 87.17 019.67 87.17 020.67 87.17 021.67 87.17 022.67 87.17 023.67 87.17 024.67 87.17 025.67 87.17 026.67 87.17 027.67 87.17 028.67 87.17 029.67 87.17 030.67 87.17 031.67 87.17 032.67 87.17 033.67 87.17 034.67 87.17 035.67 87.17 036.67 87.17 037.67 87.17 038.67 87.17 039.67 87.17 040.67 87.17 041.67 87.17 042.67 87.17 043.67 87.17 044.67 87.17 045.67 87.17 046.67 87.17 047.67 87.17 29 Aug 2008 007.91 68.21 008.91 67.95 009.91 67.68 010.91 67.42 011.91 67.16 012.91 66.89 013.91 66.63 014.91 66.37 015.91 66.10 016.91 66.04 017.91 65.78 018.91 65.52 019.91 65.45 020.91 65.19 021.91 65.13 022.91 64.87 023.91 64.81 024.91 64.54 025.91 64.48 026.91 64.22 027.91 64.16 028.91 64.10 029.91 64.03 030.91 63.77 031.91 63.71 032.91 63.65 033.91 63.59 034.91 63.53 035.91 63.46 036.91 63.20 037.91 63.14 038.91 63.08 039.91 63.02 040.91 62.96 041.91 62.89 042.91 62.83 043.91 62.77 044.91 62.71 045.91 62.45 046.91 62.19 047.91 61.92 048.91 61.66 049.91 61.40 30 Aug 2008 008.85 63.97 009.85 63.71 010.85 63.45 011.85 63.19 012.85 62.93 013.85 62.67 014.85 62.41 015.85 62.15 016.85 61.89 017.85 61.63 018.85 61.57 019.85 61.31 020.85 61.05 021.85 60.99 022.85 60.73 023.85 60.67 024.85 60.41 025.85 60.35 026.85 60.09 027.85 60.03 028.85 59.97 029.85 59.71 030.85 59.65 031.85 59.59 032.85 59.53 033.85 59.27 034.85 59.21 035.85 59.15 036.85 59.09 037.85 59.03 038.85 58.97 039.85 58.91 040.85 58.85 041.85 58.59 042.85 58.53 043.85 58.46 044.85 58.40 045.85 58.34 046.85 58.28 047.85 58.02 048.85 57.76 049.85 57.49 050.85 57.23 31 Aug 2008 010.06 60.48 011.06 60.22 012.06 59.96 013.06 59.70 014.06 59.45 015.06 59.19 016.06 58.93 017.06 58.67 018.06 58.42 019.06 58.16 020.06 58.10 021.06 57.84 022.06 57.59 023.06 57.53 024.06 57.27 025.06 57.21 026.06 56.95 027.06 56.89 028.06 56.64 029.06 56.58 030.06 56.52 031.06 56.26 032.06 56.20 033.06 56.14 034.06 55.88 035.06 55.82 036.06 55.76 037.06 55.70 038.06 55.64 039.06 55.58 040.06 55.52 041.06 55.26 042.06 55.20 043.06 55.14 044.06 55.07 045.06 55.01 046.06 54.95 047.06 54.89 048.06 54.82 049.06 54.56 050.06 54.30 051.06 54.03 052.06 53.77 01 Sep 2008 010.99 57.66 011.99 57.41 012.99 57.15 013.99 56.90 014.99 56.64 015.99 56.39 016.99 56.13 017.99 55.87 018.99 55.62 019.99 55.36 020.99 55.11 021.99 55.05 022.99 54.79 023.99 54.54 024.99 54.48 025.99 54.22 026.99 54.16 027.99 53.91 028.99 53.85 029.99 53.79 030.99 53.53 031.99 53.47 032.99 53.41 033.99 53.35 034.99 53.09 035.99 53.03 036.99 52.97 037.99 52.91 038.99 52.85 039.99 52.79 040.99 52.52 041.99 52.46 042.99 52.40 043.99 52.33 044.99 52.27 045.99 52.21 046.99 52.14 047.99 52.08 048.99 52.01 049.99 51.75 050.99 51.48 051.99 51.21 052.99 50.95 02 Sep 2008 012.15 55.22 013.15 54.97 014.15 54.72 015.15 54.46 016.15 54.21 017.15 53.96 018.15 53.70 019.15 53.45 020.15 53.19 021.15 52.93 022.15 52.68 023.15 52.62 024.15 52.37 025.15 52.31 026.15 52.05 027.15 51.79 028.15 51.74 029.15 51.68 030.15 51.42 031.15 51.36 032.15 51.30 033.15 51.04 034.15 50.98 035.15 50.91 036.15 50.85 037.15 50.59 038.15 50.53 039.15 50.46 040.15 50.40 041.15 50.33 042.15 50.27 043.15 50.20 044.15 50.14 045.15 50.07 046.15 50.00 047.15 49.93 048.15 49.87 049.15 49.80 050.15 49.53 051.15 49.26 052.15 48.99 053.15 48.72 03 Sep 2008 013.06 53.17 014.06 52.92 015.06 52.66 016.06 52.41 017.06 52.16 018.06 51.90 019.06 51.65 020.06 51.39 021.06 51.14 022.06 50.88 023.06 50.62 024.06 50.57 025.06 50.31 026.06 50.25 027.06 49.99 028.06 49.93 029.06 49.67 030.06 49.61 031.06 49.35 032.06 49.28 033.06 49.22 034.06 48.96 035.06 48.89 036.06 48.83 037.06 48.76 038.06 48.70 039.06 48.43 040.06 48.36 041.06 48.29 042.06 48.23 043.06 48.16 044.06 48.09 045.06 48.01 046.06 47.94 047.06 47.87 048.06 47.80 049.06 47.72 050.06 47.85 051.06 47.58 052.06 47.30 053.06 47.02 054.06 46.75 04 Sep 2008 014.19 51.29 015.19 51.03 016.19 50.78 017.19 50.52 018.19 50.27 019.19 50.01 020.19 49.76 021.19 49.50 022.19 49.24 023.19 48.98 024.19 48.92 025.19 48.66 026.19 48.40 027.19 48.34 028.19 48.08 029.19 48.01 030.19 47.75 031.19 47.68 032.19 47.62 033.19 47.35 034.19 47.28 035.19 47.22 036.19 47.15 037.19 47.08 038.19 46.81 039.19 46.73 040.19 46.66 041.19 46.59 042.19 46.51 043.19 46.44 044.19 46.36 045.19 46.29 046.19 46.21 047.19 46.13 048.19 46.05 049.19 45.97 050.19 46.09 051.19 45.81 052.19 45.53 053.19 45.25 054.19 44.97 055.19 44.68 056.19 44.40 05 Sep 2008 015.09 49.63 016.09 49.37 017.09 49.11 018.09 48.86 019.09 48.60 020.09 48.34 021.09 48.08 022.09 47.82 023.09 47.56 024.09 47.29 025.09 47.23 026.09 46.96 027.09 46.90 028.09 46.63 029.09 46.56 030.09 46.30 031.09 46.23 032.09 45.96 033.09 45.88 034.09 45.81 035.09 45.74 036.09 45.46 037.09 45.39 038.09 45.31 039.09 45.23 040.09 45.15 041.09 45.08 042.09 44.99 043.09 44.91 044.09 44.83 045.09 44.75 046.09 44.66 047.09 44.58 048.09 44.49 049.09 44.41 050.09 44.52 051.09 44.23 052.09 44.14 053.09 43.85 054.09 43.56 055.09 43.27 056.09 42.98 057.09 42.69 06 Sep 2008 016.17 48.03 017.17 47.77 018.17 47.50 019.17 47.24 020.17 46.98 021.17 46.72 022.17 46.45 023.17 46.18 024.17 45.92 025.17 45.85 026.17 45.58 027.17 45.31 028.17 45.23 029.17 44.96 030.17 44.88 031.17 44.81 032.17 44.53 033.17 44.45 034.17 44.37 035.17 44.29 036.17 44.01 037.17 43.93 038.17 43.84 039.17 43.76 040.17 43.67 041.17 43.59 042.17 43.50 043.17 43.41 044.17 43.32 045.17 43.23 046.17 43.13 047.17 43.24 048.17 43.15 049.17 43.05 050.17 42.96 051.17 42.86 052.17 42.56 053.17 42.27 054.17 41.97 055.17 41.67 056.17 41.37 057.17 41.07 058.17 40.77 07 Sep 2008 017.24 46.50 018.24 46.23 019.24 45.96 020.24 45.70 021.24 45.43 022.24 45.15 023.24 44.88 024.24 44.61 025.24 44.53 026.24 44.26 027.24 43.98 028.24 43.90 029.24 43.62 030.24 43.53 031.24 43.45 032.24 43.16 033.24 43.08 034.24 42.99 035.24 42.90 036.24 42.81 037.24 42.52 038.24 42.43 039.24 42.33 040.24 42.24 041.24 42.14 042.24 42.24 043.24 42.15 044.24 42.05 045.24 41.95 046.24 41.84 047.24 41.74 048.24 41.64 049.24 41.74 050.24 41.63 051.24 41.53 052.24 41.22 053.24 40.91 054.24 40.61 055.24 40.30 056.24 39.99 057.24 39.68 058.24 39.38 059.24 39.07 08 Sep 2008 018.12 45.06 019.12 44.78 020.12 44.51 021.12 44.23 022.12 43.95 023.12 43.67 024.12 43.39 025.12 43.10 026.12 43.02 027.12 42.73 028.12 42.64 029.12 42.35 030.12 42.26 031.12 42.17 032.12 41.88 033.12 41.78 034.12 41.68 035.12 41.58 036.12 41.48 037.12 41.38 038.12 41.28 039.12 41.18 040.12 41.07 041.12 40.96 042.12 40.86 043.12 40.75 044.12 40.64 045.12 40.53 046.12 40.42 047.12 40.51 048.12 40.40 049.12 40.28 050.12 40.17 051.12 40.05 052.12 39.74 053.12 39.43 054.12 39.11 055.12 38.80 056.12 38.48 057.12 38.16 058.12 37.85 059.12 37.53 060.12 37.22 09 Sep 2008 019.15 43.57 020.15 43.29 021.15 43.00 022.15 42.71 023.15 42.42 024.15 42.13 025.15 41.84 026.15 41.74 027.15 41.44 028.15 41.35 029.15 41.05 030.15 40.94 031.15 40.84 032.15 40.73 033.15 40.43 034.15 40.32 035.15 40.21 036.15 40.10 037.15 39.99 038.15 39.87 039.15 39.76 040.15 39.64 041.15 39.53 042.15 39.41 043.15 39.49 044.15 39.37 045.15 39.25 046.15 39.13 047.15 39.21 048.15 39.09 049.15 38.96 050.15 38.84 051.15 38.72 052.15 38.40 053.15 38.07 054.15 37.75 055.15 37.43 056.15 37.11 057.15 36.78 058.15 36.46 059.15 36.14 10 Sep 2008 020.01 42.11 021.01 41.81 022.01 41.52 023.01 41.21 024.01 40.91 025.01 40.61 026.01 40.50 027.01 40.19 028.01 40.08 029.01 39.77 030.01 39.65 031.01 39.54 032.01 39.42 033.01 39.10 034.01 38.98 035.01 38.86 036.01 38.74 037.01 38.62 038.01 38.49 039.01 38.57 040.01 38.44 041.01 38.31 042.01 38.18 043.01 38.06 044.01 37.93 045.01 38.00 046.01 37.87 047.01 37.74 048.01 37.80 049.01 37.67 050.01 37.54 051.01 37.41 052.01 37.08 053.01 36.75 054.01 36.43 055.01 36.10 056.01 35.77 057.01 35.44 058.01 35.12 059.01 34.79 060.01 34.47 11 Sep 2008 021.03 40.55 022.03 40.24 023.03 39.93 024.03 39.61 025.03 39.29 026.03 39.17 027.03 38.85 028.03 38.73 029.03 38.60 030.03 38.28 031.03 38.15 032.03 38.02 033.03 37.89 034.03 37.76 035.03 37.62 036.03 37.49 037.03 37.35 038.03 37.22 039.03 37.08 040.03 36.94 041.03 37.01 042.03 36.87 043.03 36.73 044.03 36.59 045.03 36.65 046.03 36.51 047.03 36.38 048.03 36.44 049.03 36.30 050.03 36.17 051.03 35.83 052.03 35.50 053.03 35.16 054.03 34.83 055.03 34.50 056.03 34.17 057.03 33.84 058.03 33.51 059.03 33.19 060.03 32.87 061.03 32.54 12 Sep 2008 021.88 38.97 022.88 38.64 023.88 38.31 024.88 37.98 025.88 37.85 026.88 37.51 027.88 37.38 028.88 37.24 029.88 37.10 030.88 36.76 031.88 36.62 032.88 36.47 033.88 36.33 034.88 36.19 035.88 36.04 036.88 35.89 037.88 35.95 038.88 35.80 039.88 35.66 040.88 35.51 041.88 35.56 042.88 35.42 043.88 35.27 044.88 35.33 045.88 35.18 046.88 35.04 047.88 35.10 048.88 34.96 049.88 34.82 050.88 34.48 051.88 34.14 052.88 33.81 053.88 33.47 054.88 33.14 055.88 32.81 056.88 32.49 057.88 32.16 058.88 31.64 059.88 31.32 060.88 31.00 061.88 30.69 13 Sep 2008 022.87 37.25 023.87 36.90 024.87 36.76 025.87 36.41 026.87 36.26 027.87 35.91 028.87 35.76 029.87 35.61 030.87 35.46 031.87 35.30 032.87 35.15 033.87 35.00 034.87 34.84 035.87 34.69 036.87 34.53 037.87 34.38 038.87 34.42 039.87 34.27 040.87 34.12 041.87 34.17 042.87 34.01 043.87 33.86 044.87 33.92 045.87 33.77 046.87 33.63 047.87 33.68 048.87 33.54 049.87 33.20 050.87 32.87 051.87 32.53 052.87 32.20 053.87 31.87 054.87 31.54 055.87 31.22 056.87 30.90 057.87 30.58 058.87 30.26 059.87 29.95 060.87 29.44 061.87 29.13 062.87 28.83 14 Sep 2008 023.71 35.48 024.71 35.32 025.71 34.96 026.71 34.80 027.71 34.64 028.71 34.28 029.71 34.11 030.71 33.95 031.71 33.79 032.71 33.62 033.71 33.46 034.71 33.30 035.71 33.34 036.71 33.18 037.71 33.02 038.71 32.86 039.71 32.90 040.71 32.75 041.71 32.59 042.71 32.64 043.71 32.49 044.71 32.34 045.71 32.40 046.71 32.26 047.71 32.12 048.71 32.18 049.71 31.84 050.71 31.51 051.71 30.95 052.71 30.62 053.71 30.23 054.71 29.99 055.71 29.70 056.71 29.39 057.71 29.08 058.71 28.77 059.71 28.47 060.71 28.17 061.71 27.67 062.71 27.38 063.71 27.09 15 Sep 2008 024.65 33.77 025.65 33.40 026.65 33.23 027.65 33.06 028.65 32.89 029.65 32.72 030.65 32.55 031.65 32.38 032.65 32.21 033.65 32.05 034.65 31.88 035.65 31.72 036.65 31.75 037.65 31.59 038.65 31.43 039.65 31.28 040.65 31.33 041.65 31.17 042.65 31.03 043.65 31.08 044.65 30.94 045.65 30.80 046.65 30.86 047.65 29.26 048.65 29.00 049.65 28.68 050.65 28.41 051.65 28.35 052.65 28.22 053.65 28.01 054.65 27.91 055.65 27.89 056.65 27.75 057.65 27.60 058.65 27.31 059.65 26.82 060.65 26.53 061.65 26.25 062.65 25.97 063.65 25.69 16 Sep 2008 025.60 31.99 026.60 31.81 027.60 31.43 028.60 31.26 029.60 31.08 030.60 30.91 031.60 30.74 032.60 30.57 033.60 30.60 034.60 30.44 035.60 30.28 036.60 30.12 037.60 29.96 038.60 30.01 039.60 29.86 040.60 29.71 041.60 29.77 042.60 10.49 043.60 10.28 044.60 10.07 045.60 09.86 046.60 09.83 047.60 09.61 048.60 27.47 049.60 27.16 050.60 26.85 051.60 26.34 052.60 26.22 053.60 26.09 054.60 25.94 055.60 25.95 056.60 25.91 057.60 25.81 058.60 25.72 059.60 25.44 060.60 25.17 061.60 24.90 062.60 24.64 063.60 24.38 064.60 23.92 17 Sep 2008 026.42 30.60 027.42 30.42 028.42 30.25 029.42 30.08 030.42 29.91 031.42 29.74 032.42 29.57 033.42 29.41 034.42 29.25 035.42 29.10 036.42 29.15 037.42 10.65 038.42 10.46 039.42 10.27 040.42 10.07 041.42 09.87 042.42 09.85 043.42 09.64 044.42 09.42 045.42 09.39 046.42 09.17 047.42 08.93 048.42 08.90 049.42 26.15 050.42 25.66 051.42 25.37 052.42 25.08 053.42 08.07 054.42 08.01 055.42 07.95 056.42 07.69 057.42 07.63 058.42 07.37 059.42 07.30 060.42 24.33 061.42 23.88 062.42 23.63 063.42 23.09 064.42 21.67 065.42 21.30 18 Sep 2008 027.34 29.58 028.34 29.41 029.34 29.25 030.34 29.08 031.34 11.21 032.34 11.05 033.34 10.88 034.34 10.91 035.34 10.72 036.34 10.53 037.34 10.34 038.34 10.14 039.34 10.13 040.34 09.92 041.34 09.70 042.34 09.68 043.34 09.45 044.34 09.43 045.34 09.19 046.34 09.16 047.34 25.37 048.34 25.47 049.34 25.40 050.34 25.12 051.34 24.85 052.34 24.58 053.34 24.12 054.34 23.85 055.34 23.71 056.34 23.71 057.34 23.86 058.34 23.86 059.34 22.40 060.34 22.16 061.34 21.58 062.34 20.47 063.34 19.83 064.34 19.04 065.34 18.48 066.34 17.96 19 Sep 2008 028.16 11.94 029.16 11.78 030.16 11.62 031.16 11.64 032.16 11.46 033.16 11.27 034.16 11.08 035.16 11.08 036.16 10.87 037.16 10.66 038.16 10.65 039.16 10.43 040.16 10.41 041.16 10.18 042.16 09.95 043.16 09.92 044.16 09.88 045.16 24.93 046.16 24.92 047.16 25.08 048.16 24.93 049.16 25.01 050.16 24.92 051.16 24.66 052.16 24.41 053.16 24.16 054.16 23.91 055.16 23.47 056.16 22.52 057.16 21.45 058.16 20.65 059.16 19.89 060.16 19.17 061.16 18.69 062.16 18.23 063.16 17.78 064.16 17.36 065.16 16.85 066.16 16.58 067.16 16.25 20 Sep 2008 029.06 12.27 030.06 12.08 031.06 11.89 032.06 11.89 033.06 11.68 034.06 11.47 035.06 11.46 036.06 11.24 037.06 11.22 038.06 10.99 039.06 10.96 040.06 10.73 041.06 10.69 042.06 24.56 043.06 24.64 044.06 24.74 045.06 24.68 046.06 24.76 047.06 24.76 048.06 24.66 049.06 24.85 050.06 24.82 051.06 23.71 052.06 22.50 053.06 21.54 054.06 20.83 055.06 20.15 056.06 19.50 057.06 19.07 058.06 18.66 059.06 18.27 060.06 17.89 061.06 17.55 062.06 17.07 063.06 16.76 064.06 16.53 065.06 16.32 066.06 15.96 067.06 15.91 21 Sep 2008 029.95 12.54 030.95 12.53 031.95 12.32 032.95 12.30 033.95 12.07 034.95 12.05 035.95 11.82 036.95 11.78 037.95 24.36 038.95 24.34 039.95 24.31 040.95 24.43 041.95 24.42 042.95 24.40 043.95 24.38 044.95 24.57 045.95 24.51 046.95 23.93 047.95 22.81 048.95 21.93 049.95 21.29 050.95 20.67 051.95 20.08 052.95 19.69 053.95 19.32 054.95 18.96 055.95 18.60 056.95 18.22 057.95 17.93 058.95 17.62 059.95 17.41 060.95 17.20 061.95 16.86 062.95 16.62 063.95 16.49 064.95 16.31 065.95 16.07 066.95 15.99 067.95 15.67 22 Sep 2008 030.75 12.11 031.75 11.88 032.75 11.85 033.75 11.61 034.75 23.00 035.75 22.95 036.75 23.08 037.75 23.03 038.75 23.07 039.75 23.22 040.75 23.15 041.75 23.18 042.75 23.27 043.75 22.62 044.75 21.79 045.75 20.99 046.75 20.41 047.75 19.84 048.75 19.48 049.75 19.13 050.75 18.79 051.75 18.45 052.75 17.99 053.75 17.75 054.75 17.48 055.75 17.29 056.75 17.10 057.75 16.77 058.75 16.54 059.75 16.43 060.75 16.25 061.75 16.02 062.75 15.95 063.75 15.63 064.75 15.49 065.75 15.31 066.75 15.11 067.75 15.09 068.75 14.85 23 Sep 2008 031.63 21.64 032.63 21.54 033.63 21.70 034.63 21.65 035.63 21.68 036.63 21.86 037.63 21.93 038.63 21.85 039.63 22.02 040.63 21.61 041.63 20.83 042.63 20.26 043.63 19.70 044.63 19.35 045.63 19.01 046.63 18.67 047.63 18.34 048.63 17.98 049.63 17.71 050.63 17.43 051.63 17.23 052.63 17.04 053.63 16.72 054.63 16.49 055.63 16.38 056.63 16.20 057.63 15.97 058.63 15.70 059.63 15.59 060.63 15.44 061.63 15.27 062.63 15.07 063.63 15.05 064.63 14.81 065.63 14.75 066.63 14.47 067.63 14.39 068.63 14.28 069.63 14.17 24 Sep 2008 032.42 20.52 033.42 20.55 034.42 20.65 035.42 20.60 036.42 20.57 037.42 20.77 038.42 20.39 039.42 19.82 040.42 19.46 041.42 19.12 042.42 18.78 043.42 18.44 044.42 18.10 045.42 17.69 046.42 17.43 047.42 17.25 048.42 17.06 049.42 16.74 050.42 16.51 051.42 16.40 052.42 16.23 053.42 16.00 054.42 15.93 055.42 15.62 056.42 15.47 057.42 15.30 058.42 15.10 059.42 15.08 060.42 14.84 061.42 14.78 062.42 14.50 063.42 14.42 064.42 14.31 065.42 14.20 066.42 14.07 067.42 13.94 068.42 13.80 069.42 13.64 070.42 13.48 25 Sep 2008 033.28 19.40 034.28 19.59 035.28 19.59 036.28 19.61 037.28 19.44 038.28 19.08 039.28 18.72 040.28 18.35 041.28 18.13 042.28 17.66 043.28 17.46 044.28 17.27 045.28 16.94 046.28 16.90 047.28 16.58 048.28 16.40 049.28 16.17 050.28 16.09 051.28 15.77 052.28 15.62 053.28 15.44 054.28 15.44 055.28 15.21 056.28 14.97 057.28 14.90 058.28 14.83 059.28 14.53 060.28 14.43 061.28 14.31 062.28 14.18 063.28 14.04 064.28 13.90 065.28 13.74 066.28 13.58 067.28 13.41 068.28 13.43 069.28 13.25 070.28 13.06 071.28 13.06 26 Sep 2008 034.13 18.58 035.13 18.60 036.13 18.55 037.13 18.52 038.13 18.22 039.13 17.81 040.13 17.61 041.13 17.46 042.13 17.21 043.13 16.88 044.13 16.69 045.13 16.44 046.13 16.35 047.13 16.23 048.13 15.87 049.13 15.68 050.13 15.67 051.13 15.44 052.13 15.18 053.13 15.11 054.13 15.03 055.13 14.73 056.13 14.62 057.13 14.50 058.13 14.36 059.13 14.22 060.13 14.07 061.13 13.91 062.13 13.74 063.13 13.77 064.13 13.58 065.13 13.40 066.13 13.20 067.13 13.20 068.13 13.00 069.13 12.79 070.13 12.78 071.13 12.56 072.13 12.54 27 Sep 2008 034.91 17.68 035.91 17.65 036.91 17.69 037.91 17.63 038.91 17.48 039.91 17.28 040.91 17.02 041.91 16.72 042.91 16.58 043.91 16.41 044.91 16.21 045.91 15.99 046.91 15.75 047.91 15.68 048.91 15.41 049.91 15.31 050.91 15.21 051.91 14.89 052.91 14.76 053.91 14.62 054.91 14.47 055.91 14.31 056.91 14.15 057.91 14.17 058.91 13.99 059.91 13.80 060.91 13.61 061.91 13.61 062.91 13.41 063.91 13.20 064.91 13.19 065.91 12.97 066.91 12.95 067.91 12.72 068.91 12.49 069.91 12.46 070.91 12.42 071.91 12.18 072.91 12.14 28 Sep 2008 035.74 16.81 036.74 16.93 037.74 17.01 038.74 17.05 039.74 17.07 040.74 16.85 041.74 16.62 042.74 16.56 043.74 16.28 044.74 15.99 045.74 15.89 046.74 15.77 047.74 15.64 048.74 15.30 049.74 15.15 050.74 14.99 051.74 14.83 052.74 14.85 053.74 14.67 054.74 14.48 055.74 14.29 056.74 14.09 057.74 14.08 058.74 13.87 059.74 13.66 060.74 13.64 061.74 13.41 062.74 13.39 063.74 13.15 064.74 13.12 065.74 12.88 066.74 12.84 067.74 12.59 068.74 12.54 069.74 12.29 070.74 12.24 071.74 12.18 072.74 11.92 073.74 11.86 29 Sep 2008 036.52 15.97 037.52 16.11 038.52 16.04 039.52 16.15 040.52 16.24 041.52 16.32 042.52 16.19 043.52 16.05 044.52 15.90 045.52 15.74 046.52 15.57 047.52 15.39 048.52 15.20 049.52 15.01 050.52 14.81 051.52 14.61 052.52 14.60 053.52 14.39 054.52 14.17 055.52 14.15 056.52 13.92 057.52 13.69 058.52 13.65 059.52 13.42 060.52 13.37 061.52 13.13 062.52 13.08 063.52 12.83 064.52 12.78 065.52 12.72 066.52 12.46 067.52 12.40 068.52 12.13 069.52 12.07 070.52 12.00 071.52 11.73 072.52 11.65 073.52 11.58 074.52 11.50 30 Sep 2008 037.54 15.15 038.54 15.20 039.54 15.24 040.54 15.27 041.54 15.29 042.54 15.50 043.54 15.51 044.54 15.51 045.54 15.50 046.54 15.29 047.54 15.08 048.54 15.06 049.54 14.83 050.54 14.60 051.54 14.57 052.54 14.33 053.54 14.29 054.54 14.05 055.54 13.80 056.54 13.75 057.54 13.50 058.54 13.44 059.54 13.38 060.54 13.12 061.54 13.06 062.54 12.79 063.54 12.72 064.54 12.65 065.54 12.38 066.54 12.30 067.54 12.22 01 Oct 2008 038.32 14.34 039.32 14.53 040.32 14.52 041.32 14.50 042.32 14.48 043.32 14.65 044.32 14.61 045.32 14.78 046.32 14.74 047.32 14.69 048.32 14.84 049.32 14.79 050.32 14.54 051.32 14.48 052.32 14.22 053.32 14.16 054.32 13.89 055.32 13.83 056.32 13.56 057.32 13.49 058.32 13.41 059.32 13.14 060.32 13.06 061.32 12.78 062.32 12.69 063.32 12.61 064.32 12.33 065.32 12.24 066.32 12.15 067.32 12.06 068.32 11.77 02 Oct 2008 039.09 13.77 040.09 13.72 041.09 13.87 042.09 13.82 043.09 13.76 044.09 13.90 045.09 13.84 046.09 13.97 047.09 13.90 048.09 14.03 049.09 13.96 050.09 14.08 051.09 14.01 052.09 14.13 053.09 14.05 054.09 13.96 055.09 13.68 056.09 13.59 057.09 13.50 058.09 13.21 059.09 13.12 060.09 13.03 061.09 12.73 062.09 12.64 063.09 12.54 064.09 12.24 065.09 12.14 066.09 12.04 067.09 11.93 068.09 11.63 069.09 11.52 03 Oct 2008 039.86 12.89 040.86 12.82 041.86 12.94 042.86 12.86 043.86 12.97 044.86 13.09 045.86 13.00 046.86 13.12 047.86 13.03 048.86 13.13 049.86 13.04 050.86 13.15 051.86 13.25 052.86 13.15 053.86 13.25 054.86 13.35 055.86 13.25 056.86 13.35 057.86 13.04 058.86 12.94 059.86 12.83 060.86 12.52 061.86 12.41 062.86 12.30 063.86 12.19 064.86 11.88 065.86 11.76 066.86 11.65 067.86 11.53 068.86 11.42 069.86 11.10 04 Oct 2008 040.62 12.29 041.62 12.19 042.62 12.29 043.62 12.39 044.62 12.28 045.62 12.38 046.62 12.27 047.62 12.37 048.62 12.46 049.62 12.35 050.62 12.44 051.62 12.53 052.62 12.42 053.62 12.50 054.62 12.59 055.62 12.47 056.62 12.56 057.62 12.61 058.62 12.52 059.62 12.58 060.62 12.36 061.62 12.34 062.62 12.24 063.62 12.11 064.62 11.99 065.62 11.85 066.62 11.54 067.62 11.39 068.62 11.16 069.62 10.93 070.62 10.89 05 Oct 2008 041.39 11.51 042.39 11.59 043.39 11.67 044.39 11.55 045.39 11.63 046.39 11.51 047.39 11.59 048.39 11.67 049.39 11.54 050.39 11.62 051.39 11.69 052.39 11.57 053.39 11.64 054.39 11.72 055.39 11.59 056.39 11.66 057.39 11.73 058.39 11.72 059.39 11.50 060.39 11.47 061.39 11.44 062.39 11.41 063.39 11.38 064.39 11.34 065.39 11.11 066.39 10.87 067.39 10.83 068.39 10.59 069.39 10.35 070.39 10.11 071.39 09.86 06 Oct 2008 042.15 11.19 043.15 11.05 044.15 11.12 045.15 10.99 046.15 11.05 047.15 11.12 048.15 10.98 049.15 11.05 050.15 11.11 051.15 10.97 052.15 11.03 053.15 11.10 054.15 10.96 055.15 11.02 056.15 11.03 057.15 10.79 058.15 10.76 059.15 10.72 060.15 10.69 061.15 10.65 062.15 10.61 063.15 10.57 064.15 10.52 065.15 10.48 066.15 10.43 067.15 10.18 068.15 09.94 069.15 09.68 070.15 09.43 071.15 09.18 072.15 08.94 07 Oct 2008 042.91 10.38 043.91 10.43 044.91 10.49 045.91 10.34 046.91 10.39 047.91 10.25 048.91 10.30 049.91 10.15 050.91 10.20 051.91 10.18 052.91 10.10 053.91 10.11 054.91 10.07 055.91 09.83 056.91 09.79 057.91 09.74 058.91 09.70 059.91 09.65 060.91 09.61 061.91 09.56 062.91 09.51 063.91 09.46 064.91 09.20 065.91 09.15 066.91 09.09 067.91 09.03 068.91 08.77 069.91 08.51 070.91 08.52 071.91 08.36 072.91 08.40 08 Oct 2008 043.68 10.20 044.68 10.25 045.68 10.09 046.68 09.93 047.68 09.85 048.68 09.81 049.68 09.77 050.68 09.53 051.68 09.48 052.68 09.44 053.68 09.39 054.68 09.14 055.68 09.09 056.68 09.04 057.68 08.99 058.68 08.94 059.68 08.89 060.68 08.63 061.68 08.57 062.68 08.52 063.68 08.46 064.68 08.39 065.68 08.33 066.68 08.27 067.68 08.20 068.68 08.13 069.68 07.86 070.68 07.63 071.68 07.66 072.68 07.69 073.68 07.72 09 Oct 2008 044.44 09.61 045.44 09.37 046.44 09.32 047.44 09.08 048.44 09.03 049.44 08.98 050.44 08.73 051.44 08.68 052.44 08.62 053.44 08.37 054.44 08.31 055.44 08.26 056.44 08.20 057.44 08.14 058.44 07.88 059.44 07.82 060.44 07.76 061.44 07.69 062.44 07.63 063.44 07.56 064.44 07.49 065.44 07.42 066.44 07.35 067.44 07.28 068.44 07.21 069.44 07.13 070.44 07.04 071.44 06.86 072.44 06.88 073.44 06.91 074.44 06.93 10 Oct 2008 045.20 09.06 046.20 08.84 047.20 08.75 048.20 08.50 049.20 08.44 050.20 08.18 051.20 08.12 052.20 08.06 053.20 07.80 054.20 07.74 055.20 07.68 056.20 07.61 057.20 07.35 058.20 07.28 059.20 07.21 060.20 07.15 061.20 07.08 062.20 07.00 063.20 06.93 064.20 06.86 065.20 06.78 066.20 06.71 067.20 06.66 068.20 06.55 069.20 06.50 070.20 06.51 071.20 06.33 072.20 06.34 073.20 06.36 074.20 06.37 075.20 06.19 11 Oct 2008 045.96 09.17 046.96 08.98 047.96 08.79 048.96 08.61 049.96 08.42 050.96 08.23 051.96 08.05 052.96 07.86 053.96 07.67 054.96 07.49 055.96 07.30 056.96 07.11 057.96 06.92 058.96 06.74 059.96 06.75 060.96 06.56 061.96 06.57 062.96 06.38 063.96 06.39 064.96 06.20 065.96 06.21 066.96 06.02 067.96 06.03 068.96 65.29 069.96 65.29 070.96 65.29 071.96 65.29 072.96 65.29 073.96 65.29 074.96 65.29 075.96 65.29 12 Oct 2008 046.72 09.35 047.72 09.28 048.72 09.02 049.72 08.75 050.72 08.68 051.72 08.61 052.72 08.34 053.72 08.26 054.72 08.12 055.72 07.92 056.72 07.73 057.72 07.54 058.72 07.34 059.72 07.14 060.72 67.29 061.72 67.29 062.72 67.29 063.72 67.29 064.72 67.29 065.72 67.29 066.72 67.29 067.72 67.29 068.72 67.29 069.72 67.29 070.72 67.29 071.72 67.29 072.72 67.29 073.72 67.29 074.72 67.29 075.72 67.29 076.72 67.29 13 Oct 2008 047.47 09.23 048.47 08.96 049.47 08.88 050.47 08.61 051.47 08.54 052.47 69.70 053.47 69.70 054.47 69.70 055.47 69.70 056.47 69.70 057.47 69.70 058.47 69.70 059.47 69.70 060.47 69.70 061.47 69.70 062.47 69.70 063.47 69.70 064.47 69.70 065.47 69.70 066.47 69.70 067.47 69.70 068.47 69.70 069.47 69.70 070.47 69.70 071.47 69.70 072.47 69.70 073.47 69.70 074.47 69.70 075.47 69.70 076.47 69.70 077.47 69.70 14 Oct 2008 048.23 72.81 049.23 72.81 050.23 72.81 051.23 72.81 052.23 72.81 053.23 72.81 054.23 72.81 055.23 72.81 056.23 72.81 057.23 72.81 058.23 72.81 059.23 72.81 060.23 72.81 061.23 72.81 062.23 72.81 063.23 72.81 064.23 72.81 065.23 72.81 066.23 72.81 067.23 72.81 068.23 72.81 069.23 72.81 070.23 72.81 071.23 72.81 072.23 72.81 073.23 72.81 074.23 72.81 075.23 72.81 076.23 72.81 077.23 72.81 078.23 72.81 15 Oct 2008 048.99 94.07 049.99 94.07 050.99 94.07 051.99 94.07 052.99 94.07 053.99 94.07 054.99 94.07 055.99 94.07 056.99 94.07 057.99 94.07 058.99 94.07 059.99 94.07 060.99 94.07 061.99 94.07 062.99 94.07 063.99 94.07 064.99 94.07 065.99 94.07 066.99 94.07 067.99 94.07 068.99 94.07 069.99 94.07 070.99 94.07 071.99 94.07 072.99 94.07 073.99 94.07 074.99 94.07 075.99 94.07 076.99 94.07 077.99 94.07 078.99 94.07 16 Oct 2008 059.75 95.91 060.75 95.91 061.75 95.91 062.75 95.91 063.75 95.91 064.75 95.91 065.75 95.91 066.75 95.91 067.75 95.91 068.75 95.91 069.75 95.91 17 Oct 2008 060.51 95.91 061.51 95.91 062.51 95.91 063.51 95.91 064.51 95.91 065.51 95.91 066.51 95.91 067.51 95.91 068.51 95.91 069.51 95.91 070.51 95.91 18 Oct 2008 061.27 94.73 062.27 94.73 063.27 94.73 064.27 94.73 065.27 94.73 066.27 94.73 067.27 94.73 068.27 94.73 069.27 94.73 070.27 94.73 071.27 94.73 19 Oct 2008 062.04 90.95 063.04 90.95 064.04 90.95 065.04 90.95 066.04 90.95 067.04 90.95 068.04 90.95 069.04 90.95 070.04 90.95 071.04 90.95 072.04 90.95 20 Oct 2008 062.80 86.03 063.80 86.03 064.80 86.03 065.80 86.03 066.80 86.03 067.80 86.03 068.80 86.03 069.80 86.03 070.80 86.03 071.80 86.03 072.80 86.03 21 Oct 2008 063.56 80.34 064.56 80.34 065.56 80.34 066.56 80.34 067.56 80.34 068.56 80.34 069.56 80.34 070.56 80.34 071.56 80.34 072.56 80.34 073.56 80.34 22 Oct 2008 064.33 74.60 065.33 74.60 066.33 74.60 067.33 74.60 068.33 74.60 069.33 74.60 070.33 74.60 071.33 74.60 072.33 74.60 073.33 74.60 074.33 74.60 23 Oct 2008 065.10 55.38 066.10 55.32 067.10 55.25 068.10 54.99 069.10 54.92 070.10 54.86 071.10 54.79 072.10 54.73 073.10 54.67 074.10 54.60 075.10 54.54 24 Oct 2008 065.87 51.09 066.87 51.02 067.87 50.96 068.87 50.69 069.87 50.62 070.87 50.56 071.87 50.49 072.87 50.42 073.87 50.36 074.87 50.29 075.87 50.22 25 Oct 2008 066.64 47.59 067.64 47.52 068.64 47.45 069.64 47.38 070.64 47.11 071.64 47.04 072.64 46.97 073.64 46.90 074.64 46.83 075.64 46.76 076.64 46.69 26 Oct 2008 067.41 44.67 068.41 44.60 069.41 44.53 070.41 44.45 071.41 44.38 072.41 44.11 073.41 44.03 074.41 43.96 075.41 43.88 076.41 43.81 077.41 43.73 27 Oct 2008 068.19 42.15 069.19 42.07 070.19 42.00 071.19 41.92 072.19 41.84 073.19 41.56 074.19 41.48 075.19 41.40 076.19 41.32 077.19 41.24 078.19 41.16 28 Oct 2008 068.97 39.89 069.97 39.81 070.97 39.73 071.97 39.64 072.97 39.56 073.97 39.27 074.97 39.19 075.97 39.11 076.97 39.02 077.97 38.93 078.97 38.85 29 Oct 2008 069.75 37.80 070.75 37.72 071.75 37.63 072.75 37.54 073.75 37.25 074.75 37.16 075.75 37.07 076.75 36.98 077.75 36.88 078.75 36.79 079.75 36.70 30 Oct 2008 070.54 35.82 071.54 35.72 072.54 35.43 073.54 35.33 074.54 35.24 075.54 35.14 076.54 35.05 077.54 34.95 078.54 34.86 079.54 34.76 080.54 34.67 31 Oct 2008 071.33 33.89 072.33 33.59 073.33 33.49 074.33 33.39 075.33 33.29 076.33 33.19 077.33 33.09 078.33 32.99 079.33 32.89 080.33 32.80 081.33 32.70 01 Nov 2008 072.12 31.79 073.12 31.69 074.12 31.58 075.12 31.28 076.12 31.18 077.12 31.08 078.12 30.98 079.12 30.88 080.12 30.78 081.12 30.68 02 Nov 2008 072.91 29.92 073.91 29.61 074.91 29.51 075.91 29.40 076.91 29.30 077.91 29.00 078.91 28.90 079.91 28.80 080.91 28.71 081.91 28.61 082.91 28.52 03 Nov 2008 073.71 27.86 074.71 27.75 075.71 27.45 076.71 27.35 077.71 27.25 078.71 27.16 079.71 26.86 080.71 26.77 081.71 26.63 082.71 26.29 083.71 25.95 04 Nov 2008 074.52 25.83 075.52 25.35 076.52 24.91 077.52 24.44 078.52 24.16 079.52 23.87 080.52 23.59 081.52 23.53 082.52 23.33 083.52 23.21 084.52 23.00 05 Nov 2008 075.33 22.85 076.33 22.56 077.33 22.47 078.33 22.19 079.33 22.11 080.33 22.03 081.33 21.75 082.33 21.68 083.33 21.60 084.33 21.33 085.33 21.27 06 Nov 2008 076.14 21.75 077.14 21.81 078.14 21.67 079.14 21.71 080.14 21.64 081.14 21.57 082.14 21.31 083.14 21.25 084.14 20.99 085.14 20.93 086.14 20.88 07 Nov 2008 076.96 21.29 077.96 21.12 078.96 21.21 079.96 21.17 080.96 21.19 081.96 21.08 082.96 21.03 083.96 21.04 084.96 20.90 085.96 21.01 086.96 20.78 08 Nov 2008 077.78 21.18 078.78 21.11 079.78 21.12 080.78 21.19 081.78 21.12 082.78 21.11 083.78 21.13 084.78 21.04 085.78 20.99 086.78 21.06 087.78 21.09 09 Nov 2008 078.61 19.24 079.61 19.11 080.61 19.16 081.61 19.07 082.61 19.05 083.61 19.17 084.61 19.06 085.61 19.19 086.61 19.03 087.61 19.18 088.61 19.08 10 Nov 2008 079.44 17.57 080.44 17.45 081.44 17.52 082.44 17.46 083.44 17.50 084.44 17.48 085.44 17.39 086.44 17.46 087.44 17.49 088.44 17.48 089.44 17.45 11 Nov 2008 080.28 16.04 081.28 16.01 082.28 16.12 083.28 16.00 084.28 16.03 085.28 16.03 086.28 16.01 087.28 15.96 088.28 16.10 089.28 16.01 090.28 15.91 12 Nov 2008 081.12 14.83 082.12 14.83 083.12 14.81 084.12 14.76 085.12 14.90 086.12 14.82 087.12 14.72 088.12 14.81 089.12 14.89 090.12 14.75 091.12 14.81 13 Nov 2008 081.97 13.42 082.97 13.53 083.97 13.44 084.97 13.53 085.97 13.40 086.97 13.47 087.97 13.52 088.97 13.57 089.97 13.41 090.97 13.44 091.97 13.46 14 Nov 2008 082.83 12.37 083.83 12.43 084.83 12.48 085.83 12.53 086.83 12.37 087.83 12.40 088.83 12.42 089.83 12.44 090.83 12.45 091.83 12.45 092.83 12.45 15 Nov 2008 083.69 11.42 084.69 11.44 085.69 11.47 086.69 11.48 087.69 11.49 088.69 11.49 089.69 11.49 090.69 11.48 091.69 11.47 092.69 11.46 093.69 11.44 16 Nov 2008 084.56 10.59 085.56 10.59 086.56 10.59 087.56 10.58 088.56 10.57 089.56 10.55 090.56 10.53 091.56 10.50 092.56 10.67 093.56 10.64 094.56 10.60 17 Nov 2008 085.44 09.71 086.44 09.69 087.44 09.86 088.44 09.84 089.44 09.80 090.44 09.77 091.44 09.73 092.44 09.69 093.44 09.64 094.44 09.79 095.44 09.74 18 Nov 2008 086.32 08.98 087.32 08.94 088.32 08.90 089.32 08.85 090.32 09.00 091.32 08.95 092.32 08.90 093.32 08.84 094.32 08.98 095.32 08.92 096.32 08.86 19 Nov 2008 087.21 08.20 088.21 08.15 089.21 08.09 090.21 08.23 091.21 08.17 092.21 08.10 093.21 08.04 094.21 08.17 095.21 08.10 096.21 08.02 097.21 08.15 20 Nov 2008 088.11 07.39 089.11 07.32 090.11 07.45 091.11 07.37 092.11 07.30 093.11 07.42 094.11 07.34 095.11 07.26 096.11 07.38 097.11 07.29 098.11 07.20 21 Nov 2008 089.02 06.73 090.02 06.64 091.02 06.56 092.02 06.67 093.02 06.59 094.02 06.50 095.02 06.61 096.02 06.52 097.02 06.42 098.02 06.53 099.02 06.43 22 Nov 2008 089.93 06.02 090.93 06.13 091.93 06.03 092.93 05.94 093.93 06.04 094.93 05.94 095.93 06.04 096.93 05.93 097.93 05.83 098.93 05.90 099.93 05.67 23 Nov 2008 090.85 05.25 091.85 05.34 092.85 05.23 093.85 05.33 094.85 05.22 095.85 05.11 096.85 05.17 097.85 04.94 098.85 04.91 099.85 04.67 100.85 04.43 24 Nov 2008 091.78 04.69 092.78 04.58 093.78 04.66 094.78 04.50 095.78 04.26 096.78 04.21 097.78 03.97 098.78 03.92 099.78 03.67 100.78 03.41 101.78 03.35 25 Nov 2008 092.72 03.97 093.72 03.72 094.72 03.47 095.72 03.21 096.72 03.16 097.72 02.90 098.72 02.84 26 Nov 2008 093.67 02.85 094.67 02.58 29 Nov 2008 105.56 59.78 106.56 59.78 30 Nov 2008 100.55 53.82 101.55 53.82 102.55 53.82 103.55 53.82 104.55 53.82 105.55 53.82 106.55 53.82 107.55 53.82 01 Dec 2008 098.54 54.10 099.54 54.10 100.54 54.10 101.54 54.10 102.54 54.10 103.54 54.10 104.54 54.10 105.54 54.10 106.54 54.10 107.54 54.10 108.54 54.10 02 Dec 2008 099.54 54.43 100.54 54.43 101.54 54.43 102.54 54.43 103.54 54.43 104.54 54.43 105.54 54.43 106.54 54.43 107.54 54.43 108.54 54.43 109.54 54.43 03 Dec 2008 100.55 54.83 101.55 54.83 102.55 54.83 103.55 54.83 104.55 54.83 105.55 54.83 106.55 54.83 107.55 54.83 108.55 54.83 109.55 54.83 110.55 54.83 04 Dec 2008 101.58 55.30 102.58 55.30 103.58 55.30 104.58 55.30 105.58 55.30 106.58 55.30 107.58 55.30 108.58 55.30 109.58 55.30 110.58 55.30 111.58 55.30