;;File created using SAA zone 5 02 Jul 2007 299.55 56.56 300.55 56.56 301.55 56.56 302.55 56.56 303.55 56.56 304.55 56.56 305.55 56.56 306.55 56.37 307.55 56.12 308.55 55.87 309.55 55.61 310.55 55.35 311.55 55.09 312.55 54.81 313.55 54.53 314.55 54.25 315.55 53.96 316.55 53.66 317.55 53.35 318.55 53.04 319.55 52.71 320.55 52.38 321.55 52.10 322.55 51.88 323.55 51.66 324.55 51.44 325.55 51.21 326.55 50.99 327.55 50.76 328.55 50.53 329.55 50.30 330.55 50.06 331.55 49.83 332.55 49.79 333.55 49.56 334.55 49.51 335.55 49.27 336.55 49.03 337.55 48.98 338.55 48.93 339.55 48.68 340.55 48.63 341.55 48.37 03 Jul 2007 300.71 56.26 301.71 56.26 302.71 56.26 303.71 56.21 304.71 55.96 305.71 55.71 306.71 55.45 307.71 55.18 308.71 54.91 309.71 54.64 310.71 54.35 311.71 54.06 312.71 53.76 313.71 53.46 314.71 53.14 315.71 52.82 316.71 52.49 317.71 52.14 318.71 51.79 319.71 51.51 320.71 51.29 321.71 51.07 322.71 50.84 323.71 50.61 324.71 50.39 325.71 50.15 326.71 49.92 327.71 49.69 328.71 49.45 329.71 49.21 330.71 48.97 331.71 48.93 332.71 48.69 333.71 48.44 334.71 48.39 335.71 48.14 336.71 48.08 337.71 47.83 338.71 47.77 339.71 47.51 340.71 47.44 341.71 47.38 342.71 47.31 04 Jul 2007 301.88 55.77 302.88 55.52 303.88 55.25 304.88 54.99 305.88 54.71 306.88 54.43 307.88 54.14 308.88 53.84 309.88 53.54 310.88 53.22 311.88 52.90 312.88 52.56 313.88 52.22 314.88 51.86 315.88 51.49 316.88 51.15 317.88 50.93 318.88 50.70 319.88 50.48 320.88 50.25 321.88 50.02 322.88 49.78 323.88 49.55 324.88 49.31 325.88 49.07 326.88 48.83 327.88 48.59 328.88 48.35 329.88 48.10 330.88 47.85 331.88 47.80 332.88 47.54 333.88 47.28 334.88 47.22 335.88 46.96 336.88 46.90 337.88 46.83 338.88 46.56 339.88 46.48 340.88 46.41 341.88 46.33 342.88 46.05 343.88 45.96 05 Jul 2007 303.04 54.47 304.04 54.18 305.04 53.89 306.04 53.58 307.04 53.27 308.04 52.94 309.04 52.60 310.04 52.26 311.04 51.90 312.04 51.52 313.04 51.13 314.04 50.79 315.04 50.57 316.04 50.34 317.04 50.11 318.04 49.88 319.04 49.65 320.04 49.41 321.04 49.18 322.04 48.94 323.04 48.69 324.04 48.45 325.04 48.21 326.04 47.96 327.04 47.71 328.04 47.45 329.04 47.20 330.04 46.94 331.04 46.68 332.04 46.61 333.04 46.35 334.04 46.28 335.04 46.00 336.04 45.93 337.04 45.65 338.04 45.57 339.04 45.49 340.04 45.40 341.04 45.31 342.04 45.21 343.04 44.92 344.04 44.82 345.04 44.92 06 Jul 2007 304.21 52.94 305.21 52.60 306.21 52.25 307.21 51.88 308.21 51.50 309.21 51.11 310.21 50.70 311.21 50.43 312.21 50.20 313.21 49.97 314.21 49.74 315.21 49.51 316.21 49.27 317.21 49.04 318.21 48.80 319.21 48.55 320.21 48.31 321.21 48.06 322.21 47.81 323.21 47.56 324.21 47.31 325.21 47.05 326.21 46.79 327.21 46.53 328.21 46.26 329.21 45.99 330.21 45.72 331.21 45.65 332.21 45.37 333.21 45.29 334.21 45.01 335.21 44.92 336.21 44.63 337.21 44.54 338.21 44.44 339.21 44.34 340.21 44.24 341.21 44.13 342.21 44.02 343.21 43.91 344.21 43.80 345.21 43.68 346.21 43.56 07 Jul 2007 305.38 51.03 306.38 50.61 307.38 50.29 308.38 50.06 309.38 49.83 310.38 49.60 311.38 49.37 312.38 49.13 313.38 48.89 314.38 48.65 315.38 48.41 316.38 48.16 317.38 47.91 318.38 47.66 319.38 47.41 320.38 47.15 321.38 46.89 322.38 46.63 323.38 46.37 324.38 46.10 325.38 45.83 326.38 45.56 327.38 45.28 328.38 45.00 329.38 44.72 330.38 44.63 331.38 44.34 332.38 44.25 333.38 43.96 334.38 43.86 335.38 43.76 336.38 43.45 337.38 43.34 338.38 43.23 339.38 43.12 340.38 43.00 341.38 42.88 342.38 42.75 343.38 42.63 344.38 42.69 345.38 42.56 346.38 42.42 347.38 42.28 08 Jul 2007 306.55 49.45 307.55 49.22 308.55 48.98 309.55 48.74 310.55 48.50 311.55 48.26 312.55 48.01 313.55 47.76 314.55 47.51 315.55 47.25 316.55 46.99 317.55 46.73 318.55 46.47 319.55 46.20 320.55 45.93 321.55 45.66 322.55 45.39 323.55 45.11 324.55 44.83 325.55 44.54 326.55 44.25 327.55 43.96 328.55 43.67 329.55 43.57 330.55 43.27 331.55 43.16 332.55 42.86 333.55 42.74 334.55 42.63 335.55 42.31 336.55 42.19 337.55 42.07 338.55 41.94 339.55 41.81 340.55 41.88 341.55 41.74 342.55 41.60 343.55 41.46 344.55 41.31 345.55 41.36 346.55 41.21 347.55 41.26 348.55 41.10 09 Jul 2007 307.72 48.09 308.72 47.85 309.72 47.59 310.72 47.34 311.72 47.08 312.72 46.82 313.72 46.56 314.72 46.30 315.72 46.03 316.72 45.76 317.72 45.48 318.72 45.20 319.72 44.92 320.72 44.64 321.72 44.35 322.72 44.06 323.72 43.77 324.72 43.47 325.72 43.17 326.72 42.87 327.72 42.56 328.72 42.45 329.72 42.14 330.72 42.02 331.72 41.70 332.72 41.58 333.72 41.45 334.72 41.32 335.72 41.19 336.72 41.05 337.72 40.91 338.72 40.77 339.72 40.62 340.72 40.48 341.72 40.53 342.72 40.37 343.72 40.22 344.72 40.26 345.72 40.10 346.72 40.14 347.72 39.97 348.72 40.01 349.72 39.84 10 Jul 2007 308.89 46.64 309.89 46.38 310.89 46.11 311.89 45.84 312.89 45.57 313.89 45.29 314.89 45.01 315.89 44.73 316.89 44.44 317.89 44.15 318.89 43.86 319.89 43.57 320.89 43.27 321.89 42.96 322.89 42.66 323.89 42.35 324.89 42.04 325.89 41.72 326.89 41.40 327.89 41.28 328.89 40.95 329.89 40.82 330.89 40.49 331.89 40.36 332.89 40.22 333.89 40.08 334.89 39.93 335.89 39.79 336.89 39.64 337.89 39.48 338.89 39.53 339.89 39.37 340.89 39.21 341.89 39.25 342.89 39.09 343.89 38.92 344.89 38.96 345.89 38.79 346.89 38.82 347.89 38.65 348.89 38.68 349.89 38.71 350.89 38.54 11 Jul 2007 310.06 45.09 311.06 44.81 312.06 44.52 313.06 44.23 314.06 43.94 315.06 43.65 316.06 43.35 317.06 43.05 318.06 42.74 319.06 42.44 320.06 42.13 321.06 41.81 322.06 41.49 323.06 41.17 324.06 40.85 325.06 40.52 326.06 40.19 327.06 40.06 328.06 39.72 329.06 39.58 330.06 39.44 331.06 39.09 332.06 38.94 333.06 38.79 334.06 38.64 335.06 38.68 336.06 38.52 337.06 38.36 338.06 38.20 339.06 38.24 340.06 38.07 341.06 37.91 342.06 37.94 343.06 37.77 344.06 37.80 345.06 37.63 346.06 37.66 347.06 37.49 348.06 37.52 349.06 37.35 350.06 37.38 351.06 37.01 352.06 36.64 12 Jul 2007 311.23 43.42 312.23 43.12 313.23 42.82 314.23 42.51 315.23 42.20 316.23 41.89 317.23 41.58 318.23 41.26 319.23 40.93 320.23 40.61 321.23 40.28 322.23 39.95 323.23 39.61 324.23 39.27 325.23 38.93 326.23 38.79 327.23 38.44 328.23 38.29 329.23 38.14 330.23 37.99 331.23 37.83 332.23 37.68 333.23 37.52 334.23 37.36 335.23 37.19 336.23 37.23 337.23 37.06 338.23 36.90 339.23 36.93 340.23 36.76 341.23 36.59 342.23 36.62 343.23 36.45 344.23 36.48 345.23 36.32 346.23 36.35 347.23 36.38 348.23 36.21 349.23 36.05 350.23 35.69 351.23 35.32 352.23 34.96 353.23 34.61 13 Jul 2007 312.41 41.65 313.41 41.33 314.41 41.01 315.41 40.69 316.41 40.36 317.41 40.03 318.41 39.70 319.41 39.36 320.41 39.02 321.41 38.68 322.41 38.34 323.41 37.99 324.41 37.64 325.41 37.49 326.41 37.34 327.41 36.98 328.41 36.83 329.41 36.67 330.41 36.51 331.41 36.35 332.41 36.18 333.41 36.02 334.41 36.05 335.41 35.89 336.41 35.72 337.41 35.76 338.41 35.59 339.41 35.42 340.41 35.46 341.41 35.29 342.41 35.33 343.41 35.16 344.41 35.20 345.41 35.04 346.41 35.08 347.41 34.92 348.41 34.56 349.41 34.21 350.41 33.85 351.41 33.50 352.41 33.16 353.41 32.81 354.41 32.47 14 Jul 2007 313.58 39.77 314.58 39.44 315.58 39.11 316.58 38.77 317.58 38.43 318.58 38.08 319.58 37.74 320.58 37.39 321.58 37.04 322.58 36.69 323.58 36.33 324.58 36.18 325.58 36.02 326.58 35.66 327.58 35.50 328.58 35.34 329.58 35.18 330.58 35.02 331.58 35.06 332.58 34.89 333.58 34.73 334.58 34.57 335.58 34.60 336.58 34.44 337.58 34.28 338.58 34.32 339.58 34.16 340.58 34.20 341.58 34.04 342.58 34.08 343.58 33.93 344.58 33.98 345.58 33.83 346.58 33.68 347.58 33.33 348.58 32.99 349.58 32.65 350.58 32.31 351.58 31.97 352.58 31.64 353.58 31.12 354.58 30.69 355.58 30.32 15 Jul 2007 314.75 37.82 315.75 37.48 316.75 37.13 317.75 36.79 318.75 36.44 319.75 36.08 320.75 35.73 321.75 35.38 322.75 35.02 323.75 34.86 324.75 34.71 325.75 34.55 326.75 34.19 327.75 34.03 328.75 33.87 329.75 33.91 330.75 33.75 331.75 33.59 332.75 33.43 333.75 33.28 334.75 33.32 335.75 33.16 336.75 33.01 337.75 33.06 338.75 32.90 339.75 32.95 340.75 32.81 341.75 32.86 342.75 32.72 343.75 32.57 344.75 32.63 345.75 32.50 346.75 31.96 347.75 31.63 348.75 31.30 349.75 29.66 350.75 29.43 351.75 29.01 352.75 28.94 353.75 28.61 354.75 28.62 355.75 28.37 356.75 28.24 16 Jul 2007 315.92 35.83 316.92 35.48 317.92 35.13 318.92 34.78 319.92 34.43 320.92 34.07 321.92 33.92 322.92 33.57 323.92 33.41 324.92 33.25 325.92 33.10 326.92 32.95 327.92 32.79 328.92 32.64 329.92 32.48 330.92 32.33 331.92 32.18 332.92 32.03 333.92 32.08 334.92 31.94 335.92 31.79 336.92 31.85 337.92 31.71 338.92 31.57 339.92 31.63 340.92 31.50 341.92 31.56 342.92 31.44 343.92 31.31 344.92 30.26 345.92 29.26 346.92 28.94 347.92 28.63 348.92 28.31 349.92 27.80 350.92 27.50 351.92 27.19 352.92 26.98 353.92 26.94 354.92 26.84 355.92 26.86 356.92 26.82 357.92 26.72 17 Jul 2007 317.08 34.04 318.08 33.69 319.08 33.34 320.08 32.99 321.08 32.84 322.08 32.49 323.08 32.34 324.08 32.20 325.08 32.05 326.08 31.90 327.08 31.75 328.08 31.61 329.08 31.46 330.08 31.32 331.08 31.18 332.08 31.04 333.08 31.10 334.08 30.97 335.08 30.83 336.08 30.70 337.08 30.77 338.08 30.64 339.08 30.52 340.08 30.60 341.08 29.45 342.08 28.76 343.08 28.52 344.08 28.21 345.08 28.06 346.08 27.85 347.08 27.61 348.08 27.31 349.08 27.02 350.08 26.72 351.08 26.43 352.08 25.94 353.08 25.66 354.08 25.64 355.08 25.60 356.08 25.54 357.08 25.48 358.08 25.43 359.08 25.41 18 Jul 2007 318.25 32.69 319.25 32.35 320.25 32.00 321.25 31.86 322.25 31.72 323.25 31.58 324.25 31.24 325.25 31.10 326.25 30.96 327.25 30.83 328.25 30.69 329.25 30.76 330.25 30.63 331.25 30.50 332.25 30.38 333.25 30.25 334.25 30.33 335.25 30.21 336.25 30.09 337.25 29.36 338.25 28.47 339.25 27.98 340.25 27.61 341.25 27.43 342.25 27.21 343.25 27.14 344.25 27.03 345.25 26.87 346.25 26.87 347.25 26.77 348.25 26.48 349.25 26.20 350.25 25.92 351.25 25.64 352.25 25.36 353.25 25.09 354.25 24.80 355.25 24.91 356.25 24.85 357.25 24.83 358.25 24.85 359.25 24.71 000.25 24.62 19 Jul 2007 319.41 31.81 320.41 31.67 321.41 31.54 322.41 31.21 323.41 31.08 324.41 30.95 325.41 30.83 326.41 30.70 327.41 30.58 328.41 30.46 329.41 30.34 330.41 30.22 331.41 30.11 332.41 30.19 333.41 29.91 334.41 28.38 335.41 27.99 336.41 27.55 337.41 27.22 338.41 27.00 339.41 26.94 340.41 26.85 341.41 26.73 342.41 26.57 343.41 26.59 344.41 26.59 345.41 26.37 346.41 26.35 347.41 26.32 348.41 26.12 349.41 25.85 350.41 25.58 351.41 25.31 352.41 25.05 353.41 24.79 354.41 24.56 355.41 24.51 356.41 24.49 357.41 24.51 358.41 24.48 359.41 24.41 000.41 24.35 001.41 24.17 20 Jul 2007 320.58 31.21 321.58 31.09 322.58 30.97 323.58 30.85 324.58 30.74 325.58 30.42 326.58 30.31 327.58 30.20 328.58 30.29 329.58 30.19 330.58 29.23 331.58 28.38 332.58 27.76 333.58 27.22 334.58 26.86 335.58 26.73 336.58 26.57 337.58 26.49 338.58 26.40 339.58 26.29 340.58 26.37 341.58 26.24 342.58 26.11 343.58 26.18 344.58 26.06 345.58 26.15 346.58 26.06 347.58 25.98 348.58 26.01 349.58 25.75 350.58 25.29 351.58 25.03 352.58 24.78 353.58 24.52 354.58 24.27 355.58 24.22 356.58 24.20 357.58 24.16 358.58 24.11 359.58 24.26 000.58 24.19 001.58 23.97 002.58 23.73 21 Jul 2007 321.73 30.70 322.73 30.60 323.73 30.49 324.73 30.39 325.73 30.29 326.73 30.19 327.73 29.08 328.73 28.40 329.73 28.25 330.73 27.01 331.73 26.78 332.73 26.56 333.73 26.38 334.73 26.25 335.73 26.20 336.73 26.04 337.73 25.99 338.73 26.06 339.73 26.03 340.73 25.89 341.73 25.83 342.73 25.84 343.73 25.70 344.73 25.79 345.73 25.72 346.73 25.67 347.73 25.65 348.73 25.63 349.73 25.48 350.73 25.23 351.73 24.98 352.73 24.73 353.73 24.48 354.73 24.24 355.73 24.00 356.73 24.05 357.73 23.90 358.73 23.95 359.73 24.00 000.73 23.86 001.73 23.52 002.73 23.18 003.73 22.64 22 Jul 2007 323.45 30.32 324.45 29.74 325.45 28.76 326.45 28.25 327.45 28.16 328.45 27.48 329.45 26.77 330.45 26.30 331.45 26.26 332.45 26.07 333.45 25.93 334.45 25.84 335.45 25.80 336.45 25.81 337.45 25.67 338.45 25.56 339.45 25.50 340.45 25.47 341.45 25.48 342.45 25.51 343.45 25.57 344.45 25.45 345.45 25.35 346.45 25.46 347.45 25.40 348.45 25.34 349.45 25.30 350.45 25.09 351.45 24.84 352.45 24.60 353.45 24.36 354.45 24.12 355.45 23.88 356.45 23.64 357.45 23.64 358.45 23.65 359.45 23.67 000.45 23.70 001.45 23.33 002.45 22.96 003.45 22.59 004.45 22.23 005.45 21.86 23 Jul 2007 324.60 28.37 325.60 28.29 326.60 28.01 327.60 27.30 328.60 26.62 329.60 26.37 330.60 26.15 331.60 25.96 332.60 25.80 333.60 25.88 334.60 25.78 335.60 25.71 336.60 25.66 337.60 25.44 338.60 25.44 339.60 25.47 340.60 25.51 341.60 25.37 342.60 25.44 343.60 25.33 344.60 25.24 345.60 25.35 346.60 25.28 347.60 25.21 348.60 25.16 349.60 25.31 350.60 25.23 351.60 24.99 352.60 24.75 353.60 24.52 354.60 24.28 355.60 24.04 356.60 23.81 357.60 23.57 358.60 23.58 359.60 23.58 000.60 23.59 001.60 23.41 002.60 23.02 003.60 22.64 004.60 22.26 005.60 22.09 006.60 21.71 24 Jul 2007 325.75 28.12 326.75 27.56 327.75 27.02 328.75 26.50 329.75 26.20 330.75 25.92 331.75 25.87 332.75 25.83 333.75 25.61 334.75 25.61 335.75 25.42 336.75 25.45 337.75 25.49 338.75 25.35 339.75 25.42 340.75 25.30 341.75 25.20 342.75 25.30 343.75 25.21 344.75 25.14 345.75 25.07 346.75 25.20 347.75 25.15 348.75 25.10 349.75 25.06 350.75 25.02 351.75 24.92 352.75 24.68 353.75 24.45 354.75 24.21 355.75 23.98 356.75 23.75 357.75 23.51 358.75 23.49 359.75 23.49 000.75 23.50 001.75 23.50 002.75 23.11 003.75 22.92 004.75 22.53 005.75 22.35 006.75 21.96 007.75 21.78 25 Jul 2007 326.90 27.16 327.90 26.72 328.90 26.30 329.90 25.89 330.90 25.49 331.90 25.51 332.90 25.34 333.90 25.18 334.90 25.04 335.90 25.10 336.90 24.97 337.90 24.86 338.90 24.75 339.90 24.85 340.90 24.76 341.90 24.67 342.90 24.60 343.90 24.73 344.90 24.66 345.90 24.61 346.90 24.55 347.90 24.51 348.90 24.47 349.90 24.43 350.90 24.40 351.90 24.57 352.90 24.37 353.90 24.14 354.90 23.90 355.90 23.67 356.90 23.43 357.90 23.20 358.90 22.97 359.90 22.86 000.90 22.85 001.90 22.85 002.90 22.86 003.90 22.66 004.90 22.47 005.90 22.08 006.90 21.89 007.90 21.70 008.90 21.31 26 Jul 2007 328.04 26.38 329.04 26.02 330.04 25.67 331.04 25.32 332.04 24.99 333.04 24.66 334.04 24.54 335.04 24.43 336.04 24.32 337.04 24.23 338.04 24.14 339.04 24.05 340.04 23.97 341.04 23.90 342.04 23.83 343.04 23.97 344.04 23.91 345.04 23.86 346.04 23.81 347.04 23.77 348.04 23.73 349.04 23.69 350.04 23.66 351.04 23.63 352.04 23.60 353.04 23.58 354.04 23.56 355.04 23.33 356.04 23.09 357.04 22.86 358.04 22.62 359.04 22.39 000.04 22.15 001.04 21.91 002.04 21.88 003.04 21.88 004.04 21.88 005.04 21.88 006.04 21.88 007.04 21.69 008.04 21.29 009.04 21.10 010.04 20.91 27 Jul 2007 329.17 25.77 330.17 25.45 331.17 25.14 332.17 24.84 333.17 24.54 334.17 24.25 335.17 23.96 336.17 23.68 337.17 23.60 338.17 23.53 339.17 23.46 340.17 23.20 341.17 23.14 342.17 23.08 343.17 23.03 344.17 22.98 345.17 22.94 346.17 22.90 347.17 22.86 348.17 22.82 349.17 22.79 350.17 22.76 351.17 22.73 352.17 22.71 353.17 22.69 354.17 22.67 355.17 22.65 356.17 22.43 357.17 22.20 358.17 21.96 359.17 21.72 000.17 21.48 001.17 21.24 002.17 21.00 003.17 20.77 004.17 20.77 005.17 20.76 006.17 20.76 007.17 20.76 008.17 20.77 009.17 20.77 010.17 20.57 011.17 20.38 28 Jul 2007 330.82 24.89 331.82 24.84 332.82 24.59 333.82 24.41 334.82 24.13 335.82 23.87 336.82 23.60 337.82 23.34 338.82 23.08 339.82 22.83 340.82 22.78 341.82 22.53 342.82 22.49 343.82 22.44 344.82 22.40 345.82 22.17 346.82 22.13 347.82 22.10 348.82 22.07 349.82 22.04 350.82 22.02 351.82 21.99 352.82 21.77 353.82 21.75 354.82 21.73 355.82 21.71 356.82 21.70 357.82 21.51 358.82 21.26 359.82 21.02 000.82 20.78 001.82 20.53 002.82 20.29 003.82 20.05 004.82 19.82 005.82 19.82 006.82 19.81 007.82 19.81 008.82 19.81 009.82 19.81 010.82 19.81 011.82 19.68 012.82 19.44 29 Jul 2007 331.94 24.01 332.94 23.96 333.94 23.91 334.94 23.86 335.94 23.62 336.94 23.57 337.94 23.50 338.94 23.26 339.94 23.01 340.94 22.77 341.94 22.53 342.94 22.29 343.94 22.05 344.94 22.02 345.94 21.78 346.94 21.75 347.94 21.52 348.94 21.50 349.94 21.47 350.94 21.25 351.94 21.22 352.94 21.20 353.94 21.18 354.94 21.16 355.94 20.95 356.94 20.93 357.94 20.91 358.94 20.76 359.94 20.51 000.94 20.26 001.94 20.02 002.94 19.77 003.94 19.52 004.94 19.27 005.94 19.03 006.94 19.02 007.94 19.02 008.94 19.01 009.94 19.01 010.94 18.80 011.94 18.80 012.94 18.80 013.94 18.61 30 Jul 2007 333.07 23.49 334.07 23.24 335.07 23.19 336.07 23.14 337.07 23.09 338.07 22.84 339.07 22.80 340.07 22.75 341.07 22.70 342.07 22.65 343.07 22.40 344.07 22.35 345.07 22.17 346.07 21.94 347.07 21.71 348.07 21.49 349.07 21.26 350.07 21.24 351.07 21.01 352.07 20.99 353.07 20.77 354.07 20.75 355.07 20.73 356.07 20.51 357.07 20.50 358.07 20.48 359.07 20.27 000.07 20.15 001.07 19.89 002.07 19.64 003.07 19.39 004.07 19.13 005.07 18.88 006.07 18.62 007.07 18.37 008.07 18.16 009.07 18.15 010.07 18.14 011.07 18.14 012.07 18.13 013.07 18.12 014.07 18.12 015.07 17.90 31 Jul 2007 334.18 23.89 335.18 23.65 336.18 23.40 337.18 23.17 338.18 22.93 339.18 22.69 340.18 22.46 341.18 22.39 342.18 22.34 343.18 22.09 344.18 22.03 345.18 21.98 346.18 21.93 347.18 21.88 348.18 21.82 349.18 21.77 350.18 21.71 351.18 21.55 352.18 21.33 353.18 21.11 354.18 20.89 355.18 20.87 356.18 20.65 357.18 20.44 358.18 20.42 359.18 20.40 000.18 20.16 001.18 19.90 002.18 19.64 003.18 19.38 004.18 19.12 005.18 18.86 006.18 18.60 007.18 18.34 008.18 18.08 009.18 17.87 010.18 17.85 011.18 17.84 012.18 17.83 013.18 17.62 014.18 17.61 015.18 17.60 016.18 17.57 01 Aug 2007 335.30 25.10 336.30 24.86 337.30 24.63 338.30 24.39 339.30 24.16 340.30 23.93 341.30 23.70 342.30 23.47 343.30 23.24 344.30 23.02 345.30 22.79 346.30 22.56 347.30 22.34 348.30 22.11 349.30 21.98 350.30 21.92 351.30 21.86 352.30 21.80 353.30 21.74 354.30 21.68 355.30 21.62 356.30 21.56 357.30 21.50 358.30 21.43 359.30 21.17 000.30 20.91 001.30 20.65 002.30 20.38 003.30 20.12 004.30 19.86 005.30 19.59 006.30 19.33 007.30 19.06 008.30 18.79 009.30 18.53 010.30 18.31 011.30 18.30 012.30 18.29 013.30 75.55 014.30 75.55 015.30 75.55 016.30 75.55 017.30 75.55 02 Aug 2007 336.87 29.54 337.87 29.48 338.87 29.22 339.87 29.16 340.87 28.90 341.87 28.84 342.87 28.78 343.87 28.52 344.87 28.46 345.87 28.26 346.87 28.04 347.87 27.81 348.87 27.59 349.87 27.37 350.87 27.15 351.87 26.92 352.87 26.70 353.87 26.48 354.87 26.26 355.87 26.04 356.87 25.82 357.87 25.63 358.87 25.56 359.87 25.50 000.87 83.20 001.87 83.20 002.87 83.20 003.87 83.20 004.87 83.20 005.87 83.20 006.87 83.20 007.87 83.20 008.87 83.20 009.87 83.20 010.87 83.20 011.87 83.20 012.87 83.20 013.87 83.20 014.87 83.20 015.87 83.20 016.87 83.20 017.87 83.20 018.87 83.20 03 Aug 2007 337.97 30.11 338.97 29.85 339.97 29.58 340.97 29.52 341.97 29.26 342.97 29.19 343.97 28.93 344.97 28.86 345.97 28.80 346.97 87.07 347.97 87.07 348.97 87.07 349.97 87.07 350.97 87.07 351.97 87.07 352.97 87.07 353.97 87.07 354.97 87.07 355.97 87.07 356.97 87.07 357.97 87.07 358.97 87.07 359.97 87.07 000.97 87.07 001.97 87.07 002.97 87.07 003.97 87.07 004.97 87.07 005.97 87.07 006.97 87.07 007.97 87.07 008.97 87.07 009.97 87.07 010.97 87.07 011.97 87.07 012.97 87.07 013.97 87.07 014.97 87.07 015.97 87.07 016.97 87.07 017.97 87.07 018.97 87.07 019.97 87.07 04 Aug 2007 339.07 91.69 340.07 91.69 341.07 91.69 342.07 91.69 343.07 91.69 344.07 91.69 345.07 91.69 346.07 91.69 347.07 91.69 348.07 91.69 349.07 91.69 350.07 91.69 351.07 91.69 352.07 91.69 353.07 91.69 354.07 91.69 355.07 91.69 356.07 91.69 357.07 91.69 358.07 91.69 359.07 91.69 000.07 91.69 001.07 91.69 002.07 91.69 003.07 91.69 004.07 91.69 005.07 91.69 006.07 91.69 007.07 91.69 008.07 91.69 009.07 91.69 010.07 91.69 011.07 91.69 012.07 91.69 013.07 91.69 014.07 91.69 015.07 91.69 016.07 91.69 017.07 91.69 018.07 91.69 019.07 91.69 020.07 91.69 021.07 91.69 05 Aug 2007 340.16 95.91 341.16 95.91 342.16 95.91 343.16 95.91 344.16 95.91 345.16 95.91 346.16 95.91 347.16 95.91 348.16 95.91 349.16 95.91 350.16 95.91 351.16 95.91 352.16 95.91 353.16 95.91 354.16 95.91 355.16 95.91 356.16 95.91 357.16 95.91 358.16 95.91 359.16 95.91 000.16 95.91 001.16 95.91 002.16 95.91 003.16 95.91 004.16 95.91 005.16 95.91 006.16 95.91 007.16 95.91 008.16 95.91 009.16 95.91 010.16 95.91 011.16 95.91 012.16 95.91 013.16 95.91 014.16 95.91 015.16 95.91 016.16 95.91 017.16 95.91 018.16 95.91 019.16 95.91 020.16 95.91 021.16 95.91 022.16 95.91 06 Aug 2007 341.67 CVZ 342.67 CVZ 343.67 CVZ 344.67 CVZ 345.67 CVZ 346.67 CVZ 347.67 CVZ 348.67 CVZ 349.67 CVZ 350.67 CVZ 351.67 CVZ 352.67 CVZ 353.67 CVZ 354.67 CVZ 355.67 CVZ 356.67 CVZ 357.67 CVZ 358.67 CVZ 359.67 CVZ 000.67 CVZ 001.67 CVZ 002.67 CVZ 003.67 CVZ 004.67 CVZ 005.67 CVZ 006.67 CVZ 007.67 CVZ 008.67 CVZ 009.67 CVZ 010.67 CVZ 011.67 CVZ 012.67 CVZ 013.67 CVZ 014.67 CVZ 015.67 CVZ 016.67 CVZ 017.67 CVZ 018.67 CVZ 019.67 CVZ 020.67 CVZ 021.67 CVZ 022.67 CVZ 07 Aug 2007 342.75 95.91 343.75 95.91 344.75 95.91 345.75 95.91 346.75 95.91 347.75 95.91 348.75 95.91 349.75 95.91 350.75 95.91 351.75 95.91 352.75 95.91 353.75 95.91 354.75 95.91 355.75 95.91 356.75 95.91 357.75 95.91 358.75 95.91 359.75 95.91 000.75 95.91 001.75 95.91 002.75 95.91 003.75 95.91 004.75 95.91 005.75 95.91 006.75 95.91 007.75 95.91 008.75 95.91 009.75 95.91 010.75 95.91 011.75 95.91 012.75 95.91 013.75 95.91 014.75 95.91 015.75 95.91 016.75 95.91 017.75 95.91 018.75 95.91 019.75 95.91 020.75 95.91 021.75 95.91 022.75 95.91 023.75 95.91 08 Aug 2007 343.82 92.59 344.82 92.59 345.82 92.59 346.82 92.59 347.82 92.59 348.82 92.59 349.82 92.59 350.82 92.59 351.82 92.59 352.82 92.59 353.82 92.59 354.82 92.59 355.82 92.59 356.82 92.59 357.82 92.59 358.82 92.59 359.82 92.59 000.82 92.59 001.82 92.59 002.82 92.59 003.82 92.59 004.82 92.59 005.82 92.59 006.82 92.59 007.82 92.59 008.82 92.59 009.82 92.59 010.82 92.59 011.82 92.59 012.82 92.59 013.82 92.59 014.82 92.59 015.82 92.59 016.82 92.59 017.82 92.59 018.82 92.59 019.82 92.59 020.82 92.59 021.82 92.59 022.82 92.59 023.82 92.59 024.82 92.59 09 Aug 2007 345.28 75.78 346.28 75.51 347.28 75.24 348.28 74.97 349.28 74.70 350.28 74.43 351.28 74.16 352.28 73.89 353.28 73.62 354.28 73.35 355.28 73.08 356.28 72.81 357.28 72.74 358.28 72.48 359.28 72.21 000.28 72.14 001.28 71.88 002.28 71.81 003.28 71.54 004.28 71.48 005.28 71.21 006.28 71.15 007.28 70.88 008.28 70.82 009.28 70.75 010.28 70.49 011.28 70.42 012.28 70.36 013.28 70.30 014.28 70.04 015.28 69.97 016.28 69.91 017.28 69.85 018.28 69.79 019.28 69.73 020.28 69.66 021.28 69.60 022.28 69.34 023.28 69.28 024.28 69.22 025.28 69.16 026.28 69.10 027.28 68.84 10 Aug 2007 346.34 72.29 347.34 72.02 348.34 71.75 349.34 71.49 350.34 71.22 351.34 70.95 352.34 70.69 353.34 70.42 354.34 70.16 355.34 69.89 356.34 69.63 357.34 69.36 358.34 69.10 359.34 69.03 000.34 68.77 001.34 68.51 002.34 68.45 003.34 68.18 004.34 67.92 005.34 67.86 006.34 67.60 007.34 67.54 008.34 67.28 009.34 67.22 010.34 67.16 011.34 66.90 012.34 66.84 013.34 66.78 014.34 66.52 015.34 66.46 016.34 66.40 017.34 66.35 018.34 66.09 019.34 66.03 020.34 65.97 021.34 65.92 022.34 65.86 023.34 65.80 024.34 65.74 025.34 65.69 026.34 65.63 027.34 65.38 028.34 65.32 11 Aug 2007 347.39 69.11 348.39 68.85 349.39 68.59 350.39 68.32 351.39 68.06 352.39 67.80 353.39 67.54 354.39 67.28 355.39 67.02 356.39 66.76 357.39 66.50 358.39 66.24 359.39 65.98 000.39 65.72 001.39 65.46 002.39 65.40 003.39 65.14 004.39 64.89 005.39 64.83 006.39 64.57 007.39 64.52 008.39 64.26 009.39 64.20 010.39 63.95 011.39 63.89 012.39 63.64 013.39 63.58 014.39 63.53 015.39 63.27 016.39 63.22 017.39 63.16 018.39 63.11 019.39 62.85 020.39 62.80 021.39 62.74 022.39 62.69 023.39 62.64 024.39 62.58 025.39 62.33 026.39 62.27 027.39 62.22 028.39 62.17 029.39 62.11 12 Aug 2007 348.44 66.09 349.44 65.83 350.44 65.57 351.44 65.31 352.44 65.06 353.44 64.80 354.44 64.55 355.44 64.29 356.44 64.03 357.44 63.78 358.44 63.53 359.44 63.27 000.44 63.02 001.44 62.76 002.44 62.51 003.44 62.26 004.44 62.20 005.44 61.95 006.44 61.70 007.44 61.65 008.44 61.39 009.44 61.34 010.44 61.09 011.44 61.04 012.44 60.79 013.44 60.73 014.44 60.48 015.44 60.43 016.44 60.38 017.44 60.13 018.44 60.08 019.44 60.02 020.44 59.77 021.44 59.72 022.44 59.67 023.44 59.62 024.44 59.56 025.44 59.51 026.44 59.26 027.44 59.21 028.44 59.16 029.44 59.10 030.44 59.05 13 Aug 2007 349.74 63.47 350.74 63.21 351.74 62.96 352.74 62.71 353.74 62.46 354.74 62.21 355.74 61.96 356.74 61.71 357.74 61.45 358.74 61.20 359.74 60.95 000.74 60.71 001.74 60.46 002.74 60.21 003.74 59.96 004.74 59.71 005.74 59.66 006.74 59.41 007.74 59.16 008.74 59.11 009.74 58.86 010.74 58.61 011.74 58.56 012.74 58.32 013.74 58.27 014.74 58.02 015.74 57.97 016.74 57.92 017.74 57.67 018.74 57.62 019.74 57.57 020.74 57.32 021.74 57.27 022.74 57.22 023.74 57.17 024.74 57.12 025.74 56.86 026.74 56.81 027.74 56.76 028.74 56.71 029.74 56.65 030.74 56.60 031.74 56.55 14 Aug 2007 350.77 61.16 351.77 60.92 352.77 60.67 353.77 60.42 354.77 60.18 355.77 59.93 356.77 59.68 357.77 59.44 358.77 59.19 359.77 58.94 000.77 58.70 001.77 58.45 002.77 58.21 003.77 57.96 004.77 57.71 005.77 57.47 006.77 57.22 007.77 57.17 008.77 56.93 009.77 56.68 010.77 56.63 011.77 56.39 012.77 56.34 013.77 56.09 014.77 56.04 015.77 55.80 016.77 55.75 017.77 55.50 018.77 55.45 019.77 55.40 020.77 55.15 021.77 55.10 022.77 55.05 023.77 55.00 024.77 54.95 025.77 54.70 026.77 54.64 027.77 54.59 028.77 54.54 029.77 54.48 030.77 54.43 031.77 54.37 032.77 54.32 15 Aug 2007 351.79 59.08 352.79 58.83 353.79 58.59 354.79 58.35 355.79 58.11 356.79 57.86 357.79 57.62 358.79 57.38 359.79 57.13 000.79 56.89 001.79 56.65 002.79 56.40 003.79 56.16 004.79 55.92 005.79 55.67 006.79 55.43 007.79 55.18 008.79 55.14 009.79 54.89 010.79 54.65 011.79 54.60 012.79 54.35 013.79 54.31 014.79 54.06 015.79 54.01 016.79 53.76 017.79 53.71 018.79 53.46 019.79 53.41 020.79 53.36 021.79 53.31 022.79 53.06 023.79 53.01 024.79 52.96 025.79 52.90 026.79 52.65 027.79 52.59 028.79 52.54 029.79 52.48 030.79 52.42 031.79 52.36 032.79 52.31 033.79 52.25 16 Aug 2007 353.25 57.07 354.25 56.83 355.25 56.59 356.25 56.35 357.25 56.10 358.25 55.86 359.25 55.62 000.25 55.38 001.25 55.14 002.25 54.90 003.25 54.66 004.25 54.41 005.25 54.17 006.25 53.93 007.25 53.68 008.25 53.44 009.25 53.19 010.25 53.15 011.25 52.90 012.25 52.86 013.25 52.61 014.25 52.36 015.25 52.31 016.25 52.06 017.25 52.01 018.25 51.96 019.25 51.71 020.25 51.66 021.25 51.61 022.25 51.35 023.25 51.30 024.25 51.24 025.25 51.19 026.25 51.13 027.25 50.87 028.25 50.81 029.25 50.75 030.25 50.69 031.25 50.63 032.25 50.57 033.25 50.50 034.25 50.44 17 Aug 2007 354.26 55.31 355.26 55.07 356.26 54.83 357.26 54.59 358.26 54.35 359.26 54.11 000.26 53.87 001.26 53.63 002.26 53.39 003.26 53.15 004.26 52.90 005.26 52.66 006.26 52.42 007.26 52.17 008.26 51.93 009.26 51.68 010.26 51.63 011.26 51.39 012.26 51.14 013.26 51.09 014.26 50.84 015.26 50.79 016.26 50.54 017.26 50.48 018.26 50.23 019.26 50.18 020.26 50.12 021.26 49.86 022.26 49.81 023.26 49.75 024.26 49.69 025.26 49.43 026.26 49.37 027.26 49.30 028.26 49.24 029.26 49.17 030.26 49.11 031.26 49.04 032.26 48.97 033.26 48.90 034.26 48.83 035.26 48.76 18 Aug 2007 355.57 53.59 356.57 53.35 357.57 53.11 358.57 52.87 359.57 52.63 000.57 52.39 001.57 52.15 002.57 51.91 003.57 51.67 004.57 51.42 005.57 51.18 006.57 50.93 007.57 50.68 008.57 50.44 009.57 50.19 010.57 49.94 011.57 49.89 012.57 49.64 013.57 49.58 014.57 49.33 015.57 49.27 016.57 49.02 017.57 48.96 018.57 48.70 019.57 48.64 020.57 48.58 021.57 48.32 022.57 48.26 023.57 48.19 024.57 48.13 025.57 48.06 026.57 47.79 027.57 47.72 028.57 47.65 029.57 47.58 030.57 47.50 031.57 47.43 032.57 47.35 033.57 47.28 034.57 47.20 035.57 47.32 036.57 47.24 037.57 47.15 19 Aug 2007 356.57 52.03 357.57 51.79 358.57 51.55 359.57 51.31 000.57 51.07 001.57 50.82 002.57 50.58 003.57 50.33 004.57 50.09 005.57 49.84 006.57 49.59 007.57 49.34 008.57 49.09 009.57 48.84 010.57 48.58 011.57 48.53 012.57 48.27 013.57 48.01 014.57 47.95 015.57 47.69 016.57 47.63 017.57 47.57 018.57 47.30 019.57 47.24 020.57 47.17 021.57 46.90 022.57 46.83 023.57 46.76 024.57 46.68 025.57 46.61 026.57 46.53 027.57 46.46 028.57 46.18 029.57 46.10 030.57 46.22 031.57 46.13 032.57 46.05 033.57 45.96 034.57 45.87 035.57 45.79 036.57 45.70 037.57 45.60 038.57 45.51 20 Aug 2007 357.56 50.54 358.56 50.29 359.56 50.05 000.56 49.80 001.56 49.55 002.56 49.30 003.56 49.05 004.56 48.80 005.56 48.55 006.56 48.30 007.56 48.04 008.56 47.78 009.56 47.53 010.56 47.27 011.56 47.20 012.56 46.94 013.56 46.68 014.56 46.61 015.56 46.34 016.56 46.28 017.56 46.20 018.56 45.93 019.56 45.86 020.56 45.78 021.56 45.51 022.56 45.43 023.56 45.35 024.56 45.27 025.56 45.18 026.56 45.10 027.56 45.01 028.56 44.92 029.56 44.83 030.56 44.74 031.56 44.65 032.56 44.55 033.56 44.46 034.56 44.56 035.56 44.46 036.56 44.36 037.56 44.26 038.56 44.16 039.56 43.85 21 Aug 2007 358.83 49.00 359.83 48.75 000.83 48.50 001.83 48.25 002.83 47.99 003.83 47.74 004.83 47.48 005.83 47.22 006.83 46.96 007.83 46.69 008.83 46.43 009.83 46.16 010.83 45.90 011.83 45.83 012.83 45.56 013.83 45.28 014.83 45.21 015.83 45.13 016.83 44.85 017.83 44.77 018.83 44.49 019.83 44.41 020.83 44.32 021.83 44.23 022.83 44.15 023.83 44.06 024.83 43.96 025.83 43.87 026.83 43.77 027.83 43.68 028.83 43.58 029.83 43.48 030.83 43.37 031.83 43.27 032.83 43.16 033.83 43.26 034.83 43.15 035.83 43.04 036.83 42.93 037.83 42.82 038.83 42.50 039.83 42.19 040.83 41.88 22 Aug 2007 359.81 47.54 000.81 47.28 001.81 47.02 002.81 46.76 003.81 46.50 004.81 46.23 005.81 45.97 006.81 45.70 007.81 45.43 008.81 45.15 009.81 44.88 010.81 44.60 011.81 44.52 012.81 44.24 013.81 44.16 014.81 43.87 015.81 43.79 016.81 43.50 017.81 43.41 018.81 43.32 019.81 43.22 020.81 42.92 021.81 42.83 022.81 42.73 023.81 42.62 024.81 42.52 025.81 42.42 026.81 42.31 027.81 42.20 028.81 42.09 029.81 42.18 030.81 42.06 031.81 41.95 032.81 41.83 033.81 41.92 034.81 41.80 035.81 41.68 036.81 41.56 037.81 41.43 038.81 41.11 039.81 40.79 040.81 40.46 041.81 40.14 23 Aug 2007 001.03 46.00 002.03 45.73 003.03 45.46 004.03 45.19 005.03 44.91 006.03 44.63 007.03 44.36 008.03 44.07 009.03 43.79 010.03 43.50 011.03 43.22 012.03 43.13 013.03 42.83 014.03 42.74 015.03 42.44 016.03 42.34 017.03 42.24 018.03 41.94 019.03 41.83 020.03 41.73 021.03 41.62 022.03 41.51 023.03 41.40 024.03 41.28 025.03 41.17 026.03 41.05 027.03 40.93 028.03 40.81 029.03 40.89 030.03 40.76 031.03 40.64 032.03 40.51 033.03 40.59 034.03 40.46 035.03 40.33 036.03 40.40 037.03 40.27 038.03 39.94 039.03 39.61 040.03 39.27 041.03 38.94 042.03 38.61 24 Aug 2007 002.00 44.49 003.00 44.20 004.00 43.92 005.00 43.63 006.00 43.34 007.00 43.05 008.00 42.76 009.00 42.46 010.00 42.17 011.00 41.87 012.00 41.76 013.00 41.46 014.00 41.35 015.00 41.24 016.00 40.93 017.00 40.82 018.00 40.70 019.00 40.59 020.00 40.47 021.00 40.35 022.00 40.22 023.00 40.10 024.00 39.97 025.00 39.85 026.00 39.72 027.00 39.59 028.00 39.65 029.00 39.52 030.00 39.39 031.00 39.25 032.00 39.32 033.00 39.18 034.00 39.04 035.00 39.11 036.00 38.97 037.00 38.63 038.00 38.29 039.00 37.95 040.00 37.61 041.00 37.28 042.00 36.94 043.00 36.60 25 Aug 2007 002.96 42.91 003.96 42.61 004.96 42.32 005.96 42.01 006.96 41.71 007.96 41.40 008.96 41.10 009.96 40.78 010.96 40.67 011.96 40.36 012.96 40.24 013.96 39.92 014.96 39.80 015.96 39.67 016.96 39.35 017.96 39.22 018.96 39.09 019.96 38.96 020.96 38.82 021.96 38.69 022.96 38.55 023.96 38.62 024.96 38.48 025.96 38.34 026.96 38.20 027.96 38.26 028.96 38.11 029.96 37.97 030.96 38.03 031.96 37.88 032.96 37.74 033.96 37.80 034.96 37.65 035.96 37.51 036.96 37.16 037.96 36.82 038.96 36.48 039.96 36.14 040.96 35.80 041.96 35.46 042.96 35.12 043.96 34.79 26 Aug 2007 004.14 41.19 005.14 40.87 006.14 40.56 007.14 40.24 008.14 39.92 009.14 39.60 010.14 39.27 011.14 39.14 012.14 38.82 013.14 38.68 014.14 38.55 015.14 38.22 016.14 38.08 017.14 37.94 018.14 37.80 019.14 37.66 020.14 37.51 021.14 37.37 022.14 37.22 023.14 37.28 024.14 37.13 025.14 36.98 026.14 36.83 027.14 36.89 028.14 36.74 029.14 36.59 030.14 36.64 031.14 36.49 032.14 36.54 033.14 36.39 034.14 36.25 035.14 36.10 036.14 35.75 037.14 35.41 038.14 35.07 039.14 34.72 040.14 34.38 041.14 34.05 042.14 33.71 043.14 33.38 044.14 33.04 045.14 32.71 046.14 32.38 27 Aug 2007 005.09 39.44 006.09 39.11 007.09 38.78 008.09 38.44 009.09 38.11 010.09 37.97 011.09 37.63 012.09 37.49 013.09 37.14 014.09 37.00 015.09 36.85 016.09 36.70 017.09 36.55 018.09 36.40 019.09 36.25 020.09 36.10 021.09 35.95 022.09 35.79 023.09 35.84 024.09 35.68 025.09 35.53 026.09 35.58 027.09 35.42 028.09 35.27 029.09 35.32 030.09 35.17 031.09 35.02 032.09 35.07 033.09 34.92 034.09 34.77 035.09 34.43 036.09 34.08 037.09 33.74 038.09 33.40 039.09 33.06 040.09 32.73 041.09 32.40 042.09 32.07 043.09 31.74 044.09 31.41 045.09 31.09 046.09 30.77 047.09 30.45 28 Aug 2007 006.23 37.53 007.23 37.18 008.23 36.84 009.23 36.49 010.23 36.34 011.23 36.19 012.23 35.83 013.23 35.68 014.23 35.52 015.23 35.37 016.23 35.21 017.23 35.05 018.23 34.89 019.23 34.73 020.23 34.58 021.23 34.42 022.23 34.46 023.23 34.30 024.23 34.14 025.23 34.19 026.23 34.03 027.23 33.88 028.23 33.93 029.23 33.78 030.23 33.63 031.23 33.68 032.23 33.53 033.23 33.59 034.23 33.25 035.23 32.91 036.23 32.37 037.23 32.04 038.23 31.71 039.23 31.38 040.23 31.05 041.23 30.73 042.23 30.41 043.23 30.09 044.23 29.78 045.23 29.47 046.23 29.16 047.23 28.66 048.23 28.35 29 Aug 2007 007.17 35.60 008.17 35.24 009.17 35.08 010.17 34.72 011.17 34.56 012.17 34.40 013.17 34.04 014.17 33.88 015.17 33.71 016.17 33.55 017.17 33.39 018.17 33.43 019.17 33.27 020.17 33.10 021.17 32.95 022.17 32.99 023.17 32.83 024.17 32.67 025.17 32.52 026.17 32.57 027.17 32.42 028.17 32.47 029.17 32.33 030.17 32.18 031.17 32.24 032.17 32.10 033.17 31.97 034.17 31.64 035.17 30.61 036.17 30.11 037.17 29.93 038.17 29.71 039.17 29.43 040.17 29.29 041.17 29.08 042.17 28.89 043.17 28.59 044.17 28.28 045.17 27.79 046.17 27.49 047.17 27.20 048.17 26.91 049.17 26.63 30 Aug 2007 008.29 33.73 009.29 33.37 010.29 33.20 011.29 32.83 012.29 32.67 013.29 32.50 014.29 32.34 015.29 32.18 016.29 32.01 017.29 31.85 018.29 31.89 019.29 31.73 020.29 31.57 021.29 31.42 022.29 31.46 023.29 31.31 024.29 31.17 025.29 31.02 026.29 31.07 027.29 30.93 028.29 30.80 029.29 30.86 030.29 30.73 031.29 29.00 032.29 29.07 033.29 28.55 034.29 28.23 035.29 27.91 036.29 27.60 037.29 27.54 038.29 27.40 039.29 27.36 040.29 27.22 041.29 27.15 042.29 27.17 043.29 26.91 044.29 26.62 045.29 26.34 046.29 26.06 047.29 25.79 048.29 25.51 049.29 25.05 050.29 24.78 31 Aug 2007 009.21 31.70 010.21 31.54 011.21 31.37 012.21 31.20 013.21 31.04 014.21 30.88 015.21 30.72 016.21 30.56 017.21 30.40 018.21 30.25 019.21 30.10 020.21 30.15 021.21 30.00 022.21 29.85 023.21 29.71 024.21 29.77 025.21 29.64 026.21 11.16 027.21 10.93 028.21 27.85 029.21 27.73 030.21 27.61 031.21 27.70 032.21 27.38 033.21 27.08 034.21 26.77 035.21 26.47 036.21 26.17 037.21 25.88 038.21 25.71 039.21 25.48 040.21 25.53 041.21 25.49 042.21 25.39 043.21 25.49 044.21 25.31 045.21 24.85 046.21 24.58 047.21 24.32 048.21 24.06 049.21 23.81 050.21 23.56 051.21 06.92 01 Sep 2007 010.13 30.88 011.13 30.52 012.13 30.36 013.13 30.21 014.13 30.05 015.13 29.90 016.13 29.75 017.13 29.80 018.13 29.66 019.13 29.52 020.13 29.38 021.13 11.84 022.13 11.62 023.13 11.39 024.13 11.36 025.13 11.12 026.13 10.88 027.13 10.84 028.13 26.74 029.13 26.82 030.13 26.59 031.13 26.63 032.13 26.54 033.13 26.49 034.13 26.00 035.13 25.72 036.13 25.44 037.13 25.16 038.13 24.88 039.13 24.73 040.13 24.62 041.13 24.63 042.13 24.58 043.13 24.68 044.13 24.54 045.13 24.44 046.13 24.19 047.13 23.94 048.13 23.50 049.13 22.89 050.13 21.79 051.13 21.18 052.13 20.95 02 Sep 2007 011.21 30.06 012.21 29.92 013.21 29.77 014.21 29.63 015.21 29.49 016.21 12.78 017.21 12.76 018.21 12.54 019.21 12.31 020.21 12.08 021.21 11.84 022.21 11.80 023.21 11.55 024.21 11.51 025.21 26.03 026.21 26.13 027.21 26.08 028.21 25.89 029.21 25.93 030.21 26.01 031.21 25.94 032.21 25.96 033.21 25.91 034.21 25.69 035.21 25.42 036.21 25.15 037.21 24.69 038.21 24.42 039.21 24.24 040.21 24.18 041.21 24.06 042.21 24.06 043.21 24.17 044.21 23.97 045.21 23.05 046.21 22.25 047.21 22.01 048.21 21.78 049.21 21.55 050.21 21.05 051.21 20.36 03 Sep 2007 012.12 13.96 013.12 13.74 014.12 13.51 015.12 13.48 016.12 13.25 017.12 13.01 018.12 12.97 019.12 12.72 020.12 12.47 021.12 12.42 022.12 25.66 023.12 25.55 024.12 25.68 025.12 25.65 026.12 25.66 027.12 25.53 028.12 25.50 029.12 25.63 030.12 25.59 031.12 25.62 032.12 25.59 033.12 25.51 034.12 25.51 035.12 25.25 036.12 25.00 037.12 24.75 038.12 24.50 039.12 24.06 040.12 24.02 041.12 23.74 042.12 23.34 043.12 23.11 044.12 22.88 045.12 22.56 046.12 21.89 047.12 21.28 048.12 20.90 049.12 20.44 050.12 19.82 051.12 19.49 052.12 19.07 04 Sep 2007 013.18 14.23 014.18 13.98 015.18 13.93 016.18 13.68 017.18 13.43 018.18 13.37 019.18 25.18 020.18 25.24 021.18 25.33 022.18 25.28 023.18 25.33 024.18 25.30 025.18 25.28 026.18 25.31 027.18 25.25 028.18 25.32 029.18 25.36 030.18 25.35 031.18 25.29 032.18 25.37 033.18 25.37 034.18 25.28 035.18 25.14 036.18 24.90 037.18 24.66 038.18 24.42 039.18 24.19 040.18 23.96 041.18 23.48 042.18 22.91 043.18 22.27 044.18 21.90 045.18 21.32 046.18 21.02 047.18 20.63 048.18 20.17 049.18 19.85 050.18 19.49 051.18 19.09 052.18 18.87 053.18 18.61 05 Sep 2007 014.08 14.62 015.08 24.88 016.08 24.90 017.08 24.99 018.08 24.95 019.08 25.04 020.08 25.09 021.08 24.96 022.08 25.10 023.08 25.15 024.08 25.13 025.08 25.06 026.08 25.13 027.08 25.14 028.08 25.07 029.08 25.11 030.08 25.25 031.08 25.28 032.08 25.18 033.08 25.14 034.08 25.16 035.08 25.23 036.08 25.10 037.08 24.65 038.08 24.06 039.08 23.59 040.08 23.09 041.08 22.63 042.08 22.26 043.08 21.82 044.08 21.32 045.08 20.97 046.08 20.78 047.08 20.36 048.08 20.11 049.08 19.84 050.08 19.55 051.08 19.24 052.08 18.91 053.08 18.78 054.08 18.43 06 Sep 2007 015.12 23.71 016.12 23.87 017.12 23.88 018.12 23.77 019.12 23.96 020.12 23.88 021.12 23.92 022.12 23.89 023.12 23.98 024.12 23.98 025.12 24.07 026.12 24.05 027.12 24.11 028.12 24.03 029.12 24.01 030.12 24.05 031.12 24.12 032.12 24.05 033.12 24.20 034.12 24.18 035.12 23.69 036.12 23.24 037.12 22.88 038.12 22.44 039.12 21.93 040.12 21.58 041.12 21.39 042.12 20.96 043.12 20.71 044.12 20.24 045.12 19.94 046.12 19.83 047.12 19.50 048.12 19.16 049.12 19.00 050.12 18.64 051.12 18.46 052.12 18.28 053.12 17.89 054.12 17.69 055.12 17.48 07 Sep 2007 016.01 22.46 017.01 22.59 018.01 22.64 019.01 22.59 020.01 22.63 021.01 22.76 022.01 22.76 023.01 22.83 024.01 22.77 025.01 22.75 026.01 22.79 027.01 22.91 028.01 22.90 029.01 22.93 030.01 22.87 031.01 23.02 032.01 22.86 033.01 23.02 034.01 22.71 035.01 22.35 036.01 21.95 037.01 21.52 038.01 21.26 039.01 20.78 040.01 20.48 041.01 20.16 042.01 20.02 043.01 19.68 044.01 19.32 045.01 19.14 046.01 18.96 047.01 18.57 048.01 18.38 049.01 18.17 050.01 17.96 051.01 17.75 052.01 17.53 053.01 17.30 054.01 17.07 055.01 16.83 056.01 16.59 08 Sep 2007 017.00 21.43 018.00 21.47 019.00 21.36 020.00 21.51 021.00 21.51 022.00 21.58 023.00 21.47 024.00 21.65 025.00 21.54 026.00 21.66 027.00 21.66 028.00 21.79 029.00 21.66 030.00 21.68 031.00 21.86 032.00 21.81 033.00 21.73 034.00 21.43 035.00 21.11 036.00 20.78 037.00 20.43 038.00 20.27 039.00 19.90 040.00 19.72 041.00 19.33 042.00 19.13 043.00 18.93 044.00 18.51 045.00 18.29 046.00 18.07 047.00 17.84 048.00 17.61 049.00 17.57 050.00 17.32 051.00 17.08 052.00 16.83 053.00 16.57 054.00 16.52 055.00 16.26 056.00 15.99 09 Sep 2007 017.88 20.41 018.88 20.28 019.88 20.50 020.88 20.36 021.88 20.51 022.88 20.40 023.88 20.43 024.88 20.62 025.88 20.57 026.88 20.69 027.88 20.59 028.88 20.67 029.88 20.74 030.88 20.79 031.88 20.82 032.88 20.84 033.88 20.66 034.88 20.26 035.88 20.06 036.88 19.65 037.88 19.43 038.88 19.21 039.88 18.98 040.88 18.74 041.88 18.50 042.88 18.26 043.88 18.01 044.88 17.76 045.88 17.51 046.88 17.45 047.88 17.19 048.88 16.92 049.88 16.66 050.88 16.59 051.88 16.32 052.88 16.24 053.88 15.97 054.88 15.89 055.88 15.61 056.88 15.32 10 Sep 2007 018.87 19.27 019.87 19.41 020.87 19.52 021.87 19.40 022.87 19.47 023.87 19.52 024.87 19.55 025.87 19.57 026.87 19.58 027.87 19.58 028.87 19.58 029.87 19.76 030.87 19.74 031.87 19.71 032.87 19.68 033.87 19.84 034.87 19.59 035.87 19.35 036.87 19.09 037.87 18.84 038.87 18.58 039.87 18.52 040.87 18.25 041.87 17.98 042.87 17.71 043.87 17.64 044.87 17.36 045.87 17.08 046.87 17.00 047.87 16.72 048.87 16.44 049.87 16.35 050.87 16.06 051.87 15.98 052.87 15.68 053.87 15.59 054.87 15.30 055.87 15.20 056.87 15.10 057.87 14.81 11 Sep 2007 019.74 18.54 020.74 18.53 021.74 18.51 022.74 18.49 023.74 18.65 024.74 18.62 025.74 18.57 026.74 18.72 027.74 18.67 028.74 18.61 029.74 18.75 030.74 18.69 031.74 18.82 032.74 18.75 033.74 18.88 034.74 18.80 035.74 18.92 036.74 18.64 037.74 18.56 038.74 18.28 039.74 17.99 040.74 17.90 041.74 17.61 042.74 17.32 043.74 17.23 044.74 16.93 045.74 16.84 046.74 16.54 047.74 16.44 048.74 16.14 049.74 16.04 050.74 15.74 051.74 15.63 052.74 15.33 053.74 15.22 054.74 15.11 055.74 14.81 056.74 14.70 057.74 14.58 058.74 14.27 12 Sep 2007 020.70 17.53 021.70 17.66 022.70 17.59 023.70 17.71 024.70 17.63 025.70 17.74 026.70 17.66 027.70 17.77 028.70 17.68 029.70 17.79 030.70 17.90 031.70 17.80 032.70 17.91 033.70 17.81 034.70 17.91 035.70 18.01 036.70 17.91 037.70 18.00 038.70 17.90 039.70 17.60 040.70 17.49 041.70 17.18 042.70 17.07 043.70 16.77 044.70 16.66 045.70 16.54 046.70 16.23 047.70 16.12 048.70 15.80 049.70 15.69 050.70 15.57 051.70 15.26 052.70 15.14 053.70 15.02 054.70 14.70 055.70 14.58 056.70 14.46 057.70 14.14 058.70 14.01 059.70 13.89 13 Sep 2007 021.56 16.69 022.56 16.58 023.56 16.67 024.56 16.77 025.56 16.66 026.56 16.75 027.56 16.63 028.56 16.72 029.56 16.81 030.56 16.70 031.56 16.78 032.56 16.87 033.56 16.75 034.56 16.83 035.56 16.92 036.56 16.80 037.56 16.88 038.56 16.96 039.56 17.04 040.56 16.92 041.56 16.80 042.56 16.67 043.56 16.55 044.56 16.23 045.56 16.10 046.56 15.98 047.56 15.65 048.56 15.53 049.56 15.38 050.56 15.07 051.56 14.94 052.56 14.72 053.56 14.49 054.56 14.28 055.56 14.06 056.56 13.84 057.56 13.61 058.56 13.39 059.56 13.16 060.56 12.94 14 Sep 2007 022.52 15.74 023.52 15.81 024.52 15.89 025.52 15.76 026.52 15.83 027.52 15.90 028.52 15.77 029.52 15.84 030.52 15.91 031.52 15.98 032.52 15.85 033.52 15.92 034.52 15.99 035.52 15.86 036.52 15.93 037.52 15.99 038.52 16.06 039.52 15.93 040.52 15.99 041.52 16.06 042.52 15.93 043.52 15.94 044.52 15.72 045.52 15.50 046.52 15.28 047.52 15.06 048.52 14.83 049.52 14.61 050.52 14.39 051.52 14.16 052.52 13.93 053.52 13.71 054.52 13.48 055.52 13.25 056.52 13.02 057.52 12.79 058.52 12.55 059.52 12.32 060.52 12.08 15 Sep 2007 023.37 14.98 024.37 14.83 025.37 14.89 026.37 14.95 027.37 14.81 028.37 14.86 029.37 14.92 030.37 14.98 031.37 14.83 032.37 14.89 033.37 14.95 034.37 14.81 035.37 14.86 036.37 14.92 037.37 14.98 038.37 14.83 039.37 14.89 040.37 14.94 041.37 15.00 042.37 14.86 043.37 14.91 044.37 14.88 045.37 14.65 046.37 14.43 047.37 14.20 048.37 13.97 049.37 13.74 050.37 13.50 051.37 13.27 052.37 13.04 053.37 12.80 054.37 12.57 055.37 12.33 056.37 12.09 057.37 11.85 058.37 11.61 059.37 11.36 060.37 11.12 061.37 10.87 16 Sep 2007 024.30 14.27 025.30 14.12 026.30 14.16 027.30 14.21 028.30 14.05 029.30 14.10 030.30 14.15 031.30 13.99 032.30 14.04 033.30 14.09 034.30 14.13 035.30 13.98 036.30 14.03 037.30 14.07 038.30 14.12 039.30 13.96 040.30 14.01 041.30 14.06 042.30 14.10 043.30 13.95 044.30 13.99 045.30 13.92 046.30 13.69 047.30 13.45 048.30 13.21 049.30 12.98 050.30 12.73 051.30 12.50 052.30 12.35 053.30 12.19 054.30 12.03 055.30 11.68 056.30 11.52 057.30 11.36 058.30 11.20 059.30 11.04 060.30 10.88 061.30 10.72 062.30 10.36 17 Sep 2007 025.14 13.46 026.14 13.49 027.14 13.53 028.14 13.37 029.14 13.40 030.14 13.24 031.14 13.28 032.14 13.32 033.14 13.15 034.14 13.19 035.14 13.23 036.14 13.27 037.14 13.10 038.14 13.14 039.14 13.18 040.14 13.02 041.14 13.05 042.14 13.09 043.14 13.13 044.14 13.16 045.14 13.00 046.14 12.90 047.14 12.65 048.14 12.41 049.14 12.16 050.14 11.91 051.14 11.66 052.14 11.45 053.14 11.49 054.14 11.32 055.14 11.35 056.14 11.39 057.14 11.22 058.14 10.85 059.14 10.69 060.14 10.52 061.14 10.35 062.14 10.18 063.14 10.01 18 Sep 2007 026.06 12.92 027.06 12.94 028.06 12.77 029.06 12.80 030.06 12.63 031.06 12.66 032.06 12.49 033.06 12.52 034.06 12.35 035.06 12.38 036.06 12.41 037.06 12.23 038.06 12.26 039.06 12.29 040.06 12.12 041.06 12.15 042.06 12.18 043.06 12.01 044.06 12.04 045.06 12.05 046.06 12.00 047.06 11.74 048.06 11.49 049.06 11.24 050.06 10.98 051.06 10.72 052.06 10.66 053.06 10.40 054.06 10.32 055.06 10.35 056.06 10.37 057.06 10.20 058.06 10.22 059.06 10.25 060.06 10.15 061.06 09.88 062.06 09.61 063.06 09.34 064.06 09.06 19 Sep 2007 026.97 12.58 027.97 12.34 028.97 12.29 029.97 12.05 030.97 12.00 031.97 11.96 032.97 11.91 033.97 11.66 034.97 11.62 035.97 11.57 036.97 11.52 037.97 11.47 038.97 11.21 039.97 11.16 040.97 11.11 041.97 11.05 042.97 11.00 043.97 10.94 044.97 10.88 045.97 10.82 046.97 10.76 047.97 10.70 048.97 10.64 049.97 10.38 050.97 10.11 051.97 09.85 052.97 09.58 053.97 09.45 054.97 09.27 055.97 09.29 056.97 09.31 057.97 09.33 058.97 09.35 059.97 09.16 060.97 09.00 061.97 08.72 062.97 08.45 063.97 08.17 064.97 07.89 20 Sep 2007 027.81 11.41 028.81 11.36 029.81 11.11 030.81 11.06 031.81 10.81 032.81 10.75 033.81 10.70 034.81 10.64 035.81 10.39 036.81 10.33 037.81 10.27 038.81 10.21 039.81 10.15 040.81 10.09 041.81 09.83 042.81 09.77 043.81 09.71 044.81 09.64 045.81 09.58 046.81 09.51 047.81 09.44 048.81 09.37 049.81 09.30 050.81 09.23 051.81 08.96 052.81 08.69 053.81 08.41 054.81 08.33 055.81 08.34 056.81 08.35 057.81 08.16 058.81 08.17 059.81 08.19 060.81 08.07 061.81 07.79 062.81 07.50 063.81 65.05 064.81 65.05 065.81 65.05 21 Sep 2007 028.70 10.97 029.70 10.77 030.70 10.58 031.70 10.39 032.70 10.20 033.70 10.01 034.70 09.82 035.70 09.63 036.70 09.44 037.70 09.24 038.70 09.05 039.70 08.94 040.70 08.87 041.70 08.80 042.70 08.73 043.70 08.66 044.70 08.59 045.70 08.52 046.70 08.45 047.70 08.38 048.70 08.30 049.70 08.23 050.70 08.15 051.70 08.08 052.70 07.80 053.70 07.57 054.70 07.38 055.70 66.29 056.70 66.29 057.70 66.29 058.70 66.29 059.70 66.29 060.70 66.29 061.70 66.29 062.70 66.29 063.70 66.29 064.70 66.29 065.70 66.29 066.70 66.29 22 Sep 2007 029.53 10.84 030.53 10.60 031.53 10.45 032.53 10.25 033.53 10.06 034.53 09.86 035.53 09.66 036.53 09.46 037.53 09.27 038.53 09.07 039.53 08.87 040.53 08.68 041.53 08.48 042.53 08.28 043.53 08.08 044.53 07.89 045.53 07.69 046.53 67.79 047.53 67.79 048.53 67.79 049.53 67.79 050.53 67.79 051.53 67.79 052.53 67.79 053.53 67.79 054.53 67.79 055.53 67.79 056.53 67.79 057.53 67.79 058.53 67.79 059.53 67.79 060.53 67.79 061.53 67.79 062.53 67.79 063.53 67.79 064.53 67.79 065.53 67.79 066.53 67.79 067.53 67.79 23 Sep 2007 030.40 10.26 031.40 09.99 032.40 09.72 033.40 09.65 034.40 09.58 035.40 09.31 036.40 09.23 037.40 69.88 038.40 69.88 039.40 69.88 040.40 69.88 041.40 69.88 042.40 69.88 043.40 69.88 044.40 69.88 045.40 69.88 046.40 69.88 047.40 69.88 048.40 69.88 049.40 69.88 050.40 69.88 051.40 69.88 052.40 69.88 053.40 69.88 054.40 69.88 055.40 69.88 056.40 69.88 057.40 69.88 058.40 69.88 059.40 69.88 060.40 69.88 061.40 69.88 062.40 69.88 063.40 69.88 064.40 69.88 065.40 69.88 066.40 69.88 067.40 69.88 068.40 69.88 24 Sep 2007 031.23 71.85 032.23 71.85 033.23 71.85 034.23 71.85 035.23 71.85 036.23 71.85 037.23 71.85 038.23 71.85 039.23 71.85 040.23 71.85 041.23 71.85 042.23 71.85 043.23 71.85 044.23 71.85 045.23 71.85 046.23 71.85 047.23 71.85 048.23 71.85 049.23 71.85 050.23 71.85 051.23 71.85 052.23 71.85 053.23 71.85 054.23 71.85 055.23 71.85 056.23 71.85 057.23 71.85 058.23 71.85 059.23 71.85 060.23 71.85 061.23 71.85 062.23 71.85 063.23 71.85 064.23 71.85 065.23 71.85 066.23 71.85 067.23 71.85 068.23 71.85 069.23 71.85 25 Sep 2007 032.30 74.87 033.30 74.87 034.30 74.87 035.30 74.87 036.30 74.87 037.30 74.87 038.30 74.87 039.30 74.87 040.30 74.87 041.30 74.87 042.30 74.87 043.30 74.87 044.30 74.87 045.30 74.87 046.30 74.87 047.30 74.87 048.30 74.87 049.30 74.87 050.30 74.87 051.30 74.87 052.30 74.87 053.30 74.87 054.30 74.87 055.30 74.87 056.30 74.87 057.30 74.87 058.30 74.87 059.30 74.87 060.30 74.87 061.30 74.87 062.30 74.87 26 Sep 2007 033.12 95.91 034.12 95.91 035.12 95.91 036.12 95.91 037.12 95.91 038.12 95.91 039.12 95.91 040.12 95.91 041.12 95.91 042.12 95.91 043.12 95.91 044.12 95.91 045.12 95.91 046.12 95.91 047.12 95.91 048.12 95.91 049.12 95.91 050.12 95.91 051.12 95.91 052.12 95.91 053.12 95.91 054.12 95.91 055.12 95.91 056.12 95.91 057.12 95.91 058.12 95.91 059.12 95.91 060.12 95.91 061.12 95.91 062.12 95.91 063.12 95.91 27 Sep 2007 033.94 95.91 034.94 95.91 035.94 95.91 036.94 95.91 037.94 95.91 038.94 95.91 039.94 95.91 040.94 95.91 041.94 95.91 042.94 95.91 043.94 95.91 044.94 95.91 045.94 95.91 046.94 95.91 047.94 95.91 048.94 95.91 049.94 95.91 050.94 95.91 051.94 95.91 052.94 95.91 053.94 95.91 054.94 95.91 055.94 95.91 056.94 95.91 057.94 95.91 058.94 95.91 059.94 95.91 060.94 95.91 061.94 95.91 062.94 95.91 063.94 95.91 28 Sep 2007 034.75 93.62 035.75 93.62 036.75 93.62 037.75 93.62 038.75 93.62 039.75 93.62 040.75 93.62 041.75 93.62 042.75 93.62 043.75 93.62 044.75 93.62 045.75 93.62 046.75 93.62 047.75 93.62 048.75 93.62 049.75 93.62 050.75 93.62 051.75 93.62 052.75 93.62 053.75 93.62 054.75 93.62 055.75 93.62 056.75 93.62 057.75 93.62 058.75 93.62 059.75 93.62 060.75 93.62 061.75 93.62 062.75 93.62 063.75 93.62 064.75 93.62 29 Sep 2007 035.56 76.96 036.56 76.89 037.56 76.61 038.56 76.54 039.56 76.27 040.56 76.20 041.56 75.93 042.56 75.86 043.56 75.59 044.56 75.52 045.56 75.45 046.56 75.18 047.56 75.11 048.56 75.04 049.56 74.98 050.56 74.91 051.56 74.64 052.56 74.57 053.56 74.51 054.56 74.44 055.56 74.37 056.56 74.31 057.56 74.24 058.56 74.17 059.56 74.11 060.56 74.04 061.56 73.98 062.56 73.91 063.56 73.65 064.56 73.38 065.56 73.12 30 Sep 2007 036.37 73.29 037.37 73.23 038.37 72.96 039.37 72.89 040.37 72.62 041.37 72.36 042.37 72.29 043.37 72.22 044.37 71.96 045.37 71.89 046.37 71.83 047.37 71.56 048.37 71.50 049.37 71.43 050.37 71.37 051.37 71.10 052.37 71.04 053.37 70.97 054.37 70.91 055.37 70.85 056.37 70.78 057.37 70.72 058.37 70.66 059.37 70.40 060.37 70.33 061.37 70.27 062.37 70.21 063.37 70.15 064.37 70.09 065.37 69.83 066.37 69.57 01 Oct 2007 037.19 69.52 038.19 69.45 039.19 69.19 040.19 68.92 041.19 68.86 042.19 68.60 043.19 68.53 044.19 68.47 045.19 68.21 046.19 68.15 047.19 67.89 048.19 67.82 049.19 67.76 050.19 67.70 051.19 67.44 052.19 67.38 053.19 67.32 054.19 67.26 055.19 67.20 056.19 67.14 057.19 67.07 058.19 66.81 059.19 66.75 060.19 66.69 061.19 66.64 062.19 66.58 063.19 66.52 064.19 66.46 065.19 66.40 066.19 66.14 067.19 65.88 02 Oct 2007 037.99 65.78 038.99 65.72 039.99 65.46 040.99 65.40 041.99 65.14 042.99 64.88 043.99 64.82 044.99 64.76 045.99 64.50 046.99 64.44 047.99 64.18 048.99 64.12 049.99 64.06 050.99 64.00 051.99 63.74 052.99 63.68 053.99 63.62 054.99 63.57 055.99 63.51 056.99 63.45 057.99 63.19 058.99 63.13 059.99 63.07 060.99 63.02 061.99 62.96 062.99 62.90 063.99 62.84 064.99 62.78 065.99 62.72 066.99 62.46 067.99 62.21 03 Oct 2007 038.80 62.22 039.80 62.16 040.80 61.91 041.80 61.85 042.80 61.59 043.80 61.33 044.80 61.27 045.80 61.22 046.80 60.96 047.80 60.90 048.80 60.65 049.80 60.59 050.80 60.53 051.80 60.47 052.80 60.22 053.80 60.16 054.80 60.10 055.80 60.04 056.80 59.99 057.80 59.93 058.80 59.67 059.80 59.61 060.80 59.55 061.80 59.50 062.80 59.44 063.80 59.38 064.80 59.32 065.80 59.26 066.80 59.20 067.80 58.94 068.80 58.68 04 Oct 2007 039.61 58.94 040.61 58.88 041.61 58.63 042.61 58.57 043.61 58.31 044.61 58.26 045.61 58.00 046.61 57.94 047.61 57.69 048.61 57.63 049.61 57.57 050.61 57.32 051.61 57.26 052.61 57.20 053.61 57.15 054.61 56.89 055.61 56.83 056.61 56.77 057.61 56.71 058.61 56.66 059.61 56.60 060.61 56.54 061.61 56.28 062.61 56.22 063.61 56.16 064.61 56.10 065.61 56.04 066.61 55.98 067.61 55.92 068.61 55.66 069.61 55.40 05 Oct 2007 040.41 56.16 041.41 55.90 042.41 55.65 043.41 55.59 044.41 55.33 045.41 55.28 046.41 55.02 047.41 54.97 048.41 54.71 049.41 54.65 050.41 54.59 051.41 54.34 052.41 54.28 053.41 54.22 054.41 54.16 055.41 53.90 056.41 53.84 057.41 53.78 058.41 53.72 059.41 53.66 060.41 53.60 061.41 53.54 062.41 53.48 063.41 53.42 064.41 53.36 065.41 53.29 066.41 53.23 067.41 53.17 068.41 52.90 069.41 52.64 070.41 52.37 06 Oct 2007 041.22 53.46 042.22 53.21 043.22 52.95 044.22 52.90 045.22 52.64 046.22 52.58 047.22 52.32 048.22 52.26 049.22 52.01 050.22 51.95 051.22 51.89 052.22 51.83 053.22 51.57 054.22 51.51 055.22 51.44 056.22 51.38 057.22 51.32 058.22 51.06 059.22 50.99 060.22 50.93 061.22 50.87 062.22 50.80 063.22 50.74 064.22 50.67 065.22 50.61 066.22 50.54 067.22 50.47 068.22 50.40 069.22 50.14 070.22 49.87 071.22 49.60 07 Oct 2007 042.02 51.02 043.02 50.76 044.02 50.50 045.02 50.44 046.02 50.18 047.02 50.12 048.02 49.86 049.02 49.80 050.02 49.74 051.02 49.48 052.02 49.41 053.02 49.35 054.02 49.29 055.02 49.02 056.02 48.96 057.02 48.89 058.02 48.82 059.02 48.76 060.02 48.69 061.02 48.62 062.02 48.55 063.02 48.48 064.02 48.41 065.02 48.34 066.02 48.27 067.02 48.20 068.02 48.12 069.02 47.85 070.02 47.58 071.02 47.50 072.02 47.23 08 Oct 2007 042.83 48.78 043.83 48.51 044.83 48.25 045.83 48.19 046.83 47.92 047.83 47.86 048.83 47.79 049.83 47.53 050.83 47.46 051.83 47.39 052.83 47.13 053.83 47.06 054.83 46.99 055.83 46.92 056.83 46.65 057.83 46.57 058.83 46.50 059.83 46.43 060.83 46.36 061.83 46.28 062.83 46.21 063.83 46.13 064.83 46.05 065.83 45.98 066.83 45.90 067.83 45.82 068.83 45.74 069.83 45.66 070.83 45.38 071.83 45.10 072.83 44.82 09 Oct 2007 043.63 46.68 044.63 46.42 045.63 46.35 046.63 46.08 047.63 46.01 048.63 45.74 049.63 45.67 050.63 45.40 051.63 45.32 052.63 45.25 053.63 44.98 054.63 44.90 055.63 44.82 056.63 44.75 057.63 44.67 058.63 44.59 059.63 44.51 060.63 44.43 061.63 44.35 062.63 44.27 063.63 44.19 064.63 44.10 065.63 44.02 066.63 43.94 067.63 43.85 068.63 43.77 069.63 43.68 070.63 43.40 071.63 43.11 072.63 42.82 073.63 42.53 10 Oct 2007 044.44 44.70 045.44 44.43 046.44 44.35 047.44 44.08 048.44 44.00 049.44 43.72 050.44 43.64 051.44 43.56 052.44 43.28 053.44 43.20 054.44 43.12 055.44 43.04 056.44 42.75 057.44 42.67 058.44 42.58 059.44 42.50 060.44 42.41 061.44 42.32 062.44 42.23 063.44 42.15 064.44 42.06 065.44 41.97 066.44 41.87 067.44 41.78 068.44 41.69 069.44 41.80 070.44 41.71 071.44 41.41 072.44 41.12 073.44 40.83 074.44 40.53 11 Oct 2007 045.24 42.79 046.24 42.50 047.24 42.42 048.24 42.14 049.24 42.05 050.24 41.77 051.24 41.68 052.24 41.59 053.24 41.30 054.24 41.21 055.24 41.12 056.24 41.03 057.24 40.94 058.24 40.85 059.24 40.55 060.24 40.46 061.24 40.36 062.24 40.27 063.24 40.17 064.24 40.27 065.24 40.18 066.24 40.08 067.24 39.98 068.24 39.88 069.24 39.78 070.24 39.69 071.24 39.59 072.24 39.29 073.24 38.99 074.24 38.69 075.24 38.39 12 Oct 2007 046.05 40.91 047.05 40.62 048.05 40.52 049.05 40.23 050.05 40.14 051.05 39.84 052.05 39.75 053.05 39.65 054.05 39.55 055.05 39.25 056.05 39.15 057.05 39.05 058.05 38.95 059.05 38.85 060.05 38.75 061.05 38.65 062.05 38.54 063.05 38.44 064.05 38.34 065.05 38.23 066.05 38.13 067.05 38.03 068.05 37.92 069.05 37.82 070.05 37.91 071.05 37.81 072.05 37.70 073.05 37.40 074.05 37.10 075.05 36.79 076.05 36.49 13 Oct 2007 056.85 37.19 057.85 37.08 058.85 36.97 059.85 36.87 060.85 36.76 061.85 36.65 062.85 36.54 063.85 36.43 064.85 36.32 065.85 36.21 066.85 36.10 14 Oct 2007 057.66 35.42 058.66 35.11 059.66 34.99 060.66 34.88 061.66 34.76 062.66 34.65 063.66 34.54 064.66 34.42 065.66 34.31 066.66 34.40 067.66 34.28 15 Oct 2007 058.46 33.45 059.46 33.13 060.46 33.01 061.46 32.89 062.46 32.77 063.46 32.66 064.46 32.54 065.46 32.43 066.46 32.51 067.46 32.40 068.46 32.29 16 Oct 2007 059.27 31.47 060.27 31.15 061.27 31.03 062.27 30.91 063.27 30.80 064.27 30.68 065.27 30.57 066.27 30.46 067.27 30.34 068.27 30.24 069.27 30.13 17 Oct 2007 060.08 29.31 061.08 29.19 062.08 29.07 063.08 28.96 064.08 28.85 065.08 28.74 066.08 28.63 067.08 28.52 068.08 28.42 069.08 28.18 070.08 27.86 18 Oct 2007 060.89 27.38 061.89 27.27 062.89 27.16 063.89 26.38 064.89 26.01 065.89 25.75 066.89 25.49 067.89 25.33 068.89 25.08 069.89 25.00 070.89 24.89 19 Oct 2007 061.70 24.51 062.70 24.41 063.70 24.32 064.70 24.02 065.70 23.93 066.70 23.84 067.70 23.76 068.70 23.67 069.70 23.59 070.70 23.52 071.70 23.24 20 Oct 2007 062.51 23.93 063.51 23.64 064.51 23.56 065.51 23.48 066.51 23.41 067.51 23.13 068.51 23.06 069.51 22.99 070.51 22.92 071.51 22.86 072.51 22.60 21 Oct 2007 063.33 23.41 064.33 23.32 065.33 23.31 066.33 23.25 067.33 23.19 068.33 23.13 069.33 22.87 070.33 22.82 071.33 22.76 072.33 22.71 073.33 22.47 22 Oct 2007 064.14 23.50 065.14 23.48 066.14 23.35 067.14 23.28 068.14 23.28 069.14 23.34 070.14 23.11 071.14 23.07 072.14 23.03 073.14 23.00 074.14 22.77 23 Oct 2007 064.96 21.93 065.96 21.88 066.96 21.87 067.96 21.92 068.96 21.89 069.96 21.85 070.96 21.83 071.96 21.72 072.96 21.69 073.96 21.67 074.96 21.45 24 Oct 2007 065.78 20.35 066.78 20.39 067.78 20.41 068.78 20.30 069.78 20.29 070.78 20.41 071.78 20.28 072.78 20.30 073.78 20.23 074.78 20.22 075.78 20.01 25 Oct 2007 066.61 19.04 067.61 18.91 068.61 18.95 069.61 18.94 070.61 18.91 071.61 19.05 072.61 18.97 073.61 18.87 074.61 18.84 075.61 18.84 26 Oct 2007 067.43 17.49 068.43 17.61 069.43 17.52 070.43 17.60 071.43 17.47 072.43 17.53 073.43 17.58 074.43 17.41 075.43 17.44 076.43 17.37 077.43 17.27 27 Oct 2007 068.26 16.44 069.26 16.29 070.26 16.32 071.26 16.35 072.26 16.37 073.26 16.38 074.26 16.38 075.26 16.38 076.26 16.31 077.26 16.31 078.26 16.12 28 Oct 2007 069.09 15.16 070.09 15.16 071.09 15.15 072.09 15.14 073.09 15.33 074.09 15.31 075.09 15.28 076.09 15.25 077.09 15.21 078.09 15.09 29 Oct 2007 069.93 14.13 070.93 14.10 071.93 14.27 072.93 14.23 073.93 14.19 074.93 14.15 075.93 14.10 076.93 14.05 077.93 14.06 078.93 14.07 079.93 13.88 30 Oct 2007 070.76 13.21 071.76 13.16 072.76 13.10 073.76 13.05 074.76 13.19 075.76 13.12 076.76 13.06 077.76 13.19 078.76 13.04 079.76 13.04 080.76 12.85 31 Oct 2007 071.61 12.38 072.61 12.31 073.61 12.24 074.61 12.36 075.61 12.29 076.61 12.21 077.61 12.33 078.61 12.16 079.61 12.16 080.61 12.17 081.61 11.97 01 Nov 2007 072.45 11.34 073.45 11.25 074.45 11.37 075.45 11.28 076.45 11.19 077.45 11.30 078.45 11.21 079.45 11.12 080.45 11.11 081.45 10.91 082.45 10.90 02 Nov 2007 073.30 10.42 074.30 10.32 075.30 10.22 076.30 10.32 077.30 10.22 078.30 10.22 079.30 10.21 080.30 10.00 081.30 09.99 082.30 09.78 083.30 09.77 03 Nov 2007 074.15 09.50 075.15 09.39 076.15 09.28 077.15 09.36 078.15 09.26 079.15 09.13 080.15 09.11 081.15 08.89 082.15 08.87 083.15 08.85 084.15 08.63 04 Nov 2007 075.01 08.59 076.01 08.47 077.01 08.51 078.01 08.28 079.01 08.26 080.01 08.03 081.01 08.01 082.01 07.98 083.01 07.75 084.01 07.71 085.01 07.48 05 Nov 2007 075.87 07.66 076.87 07.43 077.87 07.40 078.87 07.17 079.87 07.13 080.87 07.10 081.87 06.86 082.87 06.82 083.87 06.57 084.87 06.53 085.87 06.48 06 Nov 2007 076.73 06.56 077.73 06.52 078.73 06.27 079.73 06.23 080.73 05.98 081.73 05.93 082.73 05.68 083.73 05.63 084.73 05.57 085.73 05.52 086.73 05.26 07 Nov 2007 077.60 05.25 078.60 05.20 079.60 04.94 080.60 04.89 081.60 04.83 082.60 04.57 083.60 04.50 084.60 04.44 085.60 04.17 086.60 04.10 087.60 04.03 08 Nov 2007 078.48 04.22 079.48 03.96 080.48 03.89 081.48 03.62 082.48 03.55 083.48 03.48 084.48 03.30 085.48 03.34 086.48 03.18 087.48 03.02 088.48 03.06 09 Nov 2007 079.36 03.02 080.36 02.86 081.36 02.69 082.36 02.73 11 Nov 2007 085.13 62.01 086.13 62.01 087.13 62.01 088.13 62.01 089.13 62.01 090.13 62.01 091.13 62.01 12 Nov 2007 082.03 62.91 083.03 62.91 084.03 62.91 085.03 62.91 086.03 62.91 087.03 62.91 088.03 62.91 089.03 62.91 090.03 62.91 091.03 62.91 092.03 62.91 13 Nov 2007 082.93 55.33 083.93 55.33 084.93 55.33 085.93 55.33 086.93 55.33 087.93 55.33 088.93 55.33 089.93 55.33 090.93 55.33 091.93 55.33 092.93 55.33 14 Nov 2007 083.84 55.77 084.84 55.77 085.84 55.77 086.84 55.77 087.84 55.77 088.84 55.77 089.84 55.77 090.84 55.77 091.84 55.77 092.84 55.77 093.84 55.77 15 Nov 2007 084.75 56.29 085.75 56.29 086.75 56.29 087.75 56.29 088.75 56.29 089.75 56.29 090.75 56.29 091.75 56.29 092.75 56.29 093.75 56.29 094.75 56.29 16 Nov 2007 085.67 57.31 086.67 57.31 087.67 57.31 088.67 57.31 089.67 57.31 090.67 57.31 091.67 57.31 092.67 57.31 093.67 57.31 094.67 57.31 095.67 57.31 17 Nov 2007 086.59 57.63 087.59 57.63 088.59 57.63 089.59 57.63 090.59 57.63 091.59 57.63 092.59 57.63 093.59 57.63 094.59 57.63 095.59 57.63 096.59 57.63 18 Nov 2007 087.53 66.38 088.53 66.38 089.53 66.38 090.53 66.38 091.53 66.38 092.53 66.38 093.53 66.38 094.53 66.38 095.53 66.38 096.53 66.38 097.53 66.38 19 Nov 2007 088.46 69.30 089.46 69.30 090.46 69.30 091.46 69.30 092.46 69.30 093.46 69.30 094.46 69.30 095.46 69.30 096.46 69.30 097.46 69.30 098.46 69.30 20 Nov 2007 089.41 73.10 090.41 73.04 091.41 72.97 092.41 72.90 093.41 72.84 094.41 72.77 095.41 72.71 096.41 72.64 097.41 72.58 098.41 72.52 099.41 72.45 21 Nov 2007 090.36 70.66 091.36 70.60 092.36 70.33 093.36 70.27 094.36 70.21 095.36 70.15 096.36 70.09 097.36 70.02 098.36 69.96 099.36 69.90 100.36 69.84 22 Nov 2007 091.32 67.73 092.32 67.67 093.32 67.61 094.32 67.55 095.32 67.29 096.32 67.23 097.32 67.17 098.32 67.11 099.32 67.05 100.32 67.00 101.32 66.94 23 Nov 2007 092.28 64.50 093.28 64.44 094.28 64.38 095.28 64.32 096.28 64.26 097.28 64.20 098.28 63.94 099.28 63.88 100.28 63.83 101.28 63.77 102.28 63.71 24 Nov 2007 093.25 60.98 094.25 60.92 095.25 60.86 096.25 60.80 097.25 60.74 098.25 60.48 099.25 60.42 100.25 60.36 101.25 60.31 102.25 60.25 103.25 60.19 25 Nov 2007 094.23 57.27 095.23 57.21 096.23 57.15 097.23 56.89 098.23 56.83 099.23 56.77 100.23 56.71 101.23 56.65 102.23 56.58 103.23 56.52 104.23 56.46 26 Nov 2007 095.22 53.51 096.22 53.25 097.22 53.19 098.22 53.13 099.22 53.06 100.22 53.00 101.22 52.93 102.22 52.87 103.22 52.80 104.22 52.74 105.22 52.67 27 Nov 2007 096.21 49.65 097.21 49.58 098.21 49.52 099.21 49.45 100.21 49.38 101.21 49.32 102.21 49.05 103.21 48.98 104.21 48.91 105.21 48.84 106.21 48.77 28 Nov 2007 097.22 45.98 098.22 45.91 099.22 45.84 100.22 45.76 101.22 45.69 102.22 45.62 103.22 45.55 104.22 45.48 105.22 45.40 106.22 45.33 107.22 45.26 29 Nov 2007 098.23 42.74 099.23 42.46 100.23 42.38 101.23 42.31 102.23 42.23 103.23 42.16 104.23 42.08 105.23 42.00 106.23 41.92 107.23 41.85 108.23 41.77 30 Nov 2007 099.24 39.52 100.24 39.24 101.24 39.16 102.24 39.08 103.24 39.00 104.24 38.92 105.24 38.64 106.24 38.56 107.24 38.48 108.24 38.40 109.24 38.31 01 Dec 2007 100.27 36.31 101.27 36.23 102.27 36.14 103.27 36.06 104.27 35.77 105.27 35.69 106.27 35.61 107.27 35.52 108.27 35.44 109.27 35.36 110.27 35.07 02 Dec 2007 101.30 33.47 102.30 33.38 103.30 33.10 104.30 33.01 105.30 32.93 106.30 32.64 107.30 32.55 108.30 32.47 109.30 32.38 110.30 32.30 111.30 32.02 03 Dec 2007 102.34 30.77 103.34 30.49 104.34 30.40 105.34 30.31 106.34 30.03 107.34 29.94 108.34 29.66 109.34 29.57 110.34 29.49 111.34 29.41 112.34 29.13 04 Dec 2007 103.39 28.21 104.39 27.92 105.39 27.83 106.39 27.55 107.39 27.47 108.39 27.18 109.39 27.10 110.39 26.82 111.39 26.74 112.39 26.66 113.39 26.39 05 Dec 2007 104.45 25.75 105.45 25.47 106.45 25.39 107.45 25.11 108.45 24.83 109.45 24.76 110.45 24.48 111.45 24.40 112.45 24.13 113.45 24.06 114.45 23.79 06 Dec 2007 105.52 23.42 106.52 23.14 107.52 23.07 108.52 22.59 109.52 22.25 110.52 21.92 111.52 21.60 112.52 21.29 113.52 21.00 114.52 20.92 115.52 20.65 07 Dec 2007 106.59 20.40 107.59 20.13 108.59 19.87 109.59 19.60 110.59 19.54 111.59 19.28 112.59 19.02 113.59 18.76 114.59 18.70 115.59 18.45 116.59 18.19 08 Dec 2007 107.67 20.45 108.67 20.26 109.67 20.08 110.67 19.92 111.67 19.88 112.67 19.63 113.67 19.38 114.67 19.33 115.67 19.08 116.67 18.83 117.67 18.59 09 Dec 2007 108.76 20.36 109.76 20.30 110.76 20.25 111.76 20.20 112.76 19.97 113.76 19.94 114.76 19.92 115.76 19.90 116.76 19.69 117.76 19.69 118.76 19.69 10 Feb 2008 183.93 53.16 184.93 53.16 185.93 53.16 186.93 53.16 187.93 53.16 188.93 53.16 189.93 53.16 190.93 53.16 191.93 53.16 192.93 53.16 193.93 53.16 11 Feb 2008 185.01 53.09 186.01 53.09 187.01 53.09 188.01 53.09 189.01 53.09 190.01 53.09 191.01 53.09 192.01 53.09 193.01 53.09 194.01 53.09 195.01 53.09 12 Feb 2008 186.08 53.04 187.08 53.04 188.08 53.04 189.08 53.04 190.08 53.04 191.08 53.04 192.08 53.04 193.08 53.04 194.08 53.04 195.08 53.04 196.08 53.04 13 Feb 2008 187.15 53.01 188.15 53.01 189.15 53.01 190.15 53.01 191.15 53.01 192.15 53.01 193.15 53.01 194.15 53.01 195.15 53.01 196.15 53.01 197.15 53.01 14 Feb 2008 188.20 52.99 189.20 52.99 190.20 52.99 191.20 52.99 192.20 52.99 193.20 52.99 194.20 52.99 195.20 52.99 196.20 52.99 197.20 52.99 198.20 52.99 15 Feb 2008 189.25 52.98 190.25 52.98 191.25 52.98 192.25 52.98 193.25 52.98 194.25 52.98 195.25 52.98 196.25 52.98 197.25 52.98 198.25 52.98 199.25 52.98 16 Feb 2008 190.29 55.44 191.29 55.44 192.29 55.44 193.29 55.44 194.29 55.44 195.29 55.44 196.29 55.44 197.29 55.44 198.29 55.44 199.29 55.44 17 Feb 2008 191.33 55.45 192.33 55.45 193.33 55.45 194.33 55.45 195.33 55.45 196.33 55.45 197.33 55.45 198.33 55.45 199.33 55.45 200.33 55.45 201.33 55.45 18 Feb 2008 192.35 56.02 193.35 56.02 194.35 56.02 195.35 56.02 196.35 56.02 197.35 56.02 198.35 56.02 199.35 56.02 200.35 56.02 201.35 56.02 202.35 56.02 19 Feb 2008 193.37 56.06 194.37 56.06 195.37 56.06 196.37 56.06 197.37 56.06 198.37 56.06 199.37 56.06 200.37 56.06 201.37 56.06 202.37 56.06 203.37 56.06 20 Feb 2008 194.38 56.12 195.38 56.12 196.38 56.12 197.38 56.12 198.38 56.12 199.38 56.12 200.38 56.12 201.38 56.12 202.38 56.12 203.38 56.12 204.38 56.12 21 Feb 2008 195.38 56.19 196.38 56.19 197.38 56.19 198.38 56.19 199.38 56.19 200.38 56.19 201.38 56.19 202.38 56.19 203.38 56.19 204.38 56.19 205.38 56.19 22 Feb 2008 196.38 56.47 197.38 56.47 198.38 56.47 199.38 56.47 200.38 56.47 201.38 56.47 202.38 56.47 203.38 56.47 204.38 56.47 205.38 56.47 206.38 56.47 23 Feb 2008 197.36 56.58 198.36 56.58 199.36 56.58 200.36 56.58 201.36 56.58 202.36 56.58 203.36 56.58 204.36 56.58 205.36 56.58 206.36 56.58 207.36 56.58 24 Feb 2008 198.34 56.70 199.34 56.70 200.34 56.70 201.34 56.70 202.34 56.70 203.34 56.70 204.34 56.70 205.34 56.70 206.34 56.70 207.34 56.70 208.34 56.70 25 Feb 2008 199.31 57.04 200.31 57.04 201.31 57.04 202.31 57.04 203.31 57.04 204.31 57.04 205.31 57.04 206.31 57.04 207.31 57.04 208.31 57.04 209.31 57.04 26 Feb 2008 200.28 57.21 201.28 57.21 202.28 57.21 203.28 57.21 204.28 57.21 205.28 57.21 206.28 57.21 207.28 57.21 208.28 57.21 209.28 57.21 210.28 57.21 27 Feb 2008 201.24 57.61 202.24 57.61 203.24 57.61 204.24 57.61 205.24 57.61 206.24 57.61 207.24 57.61 208.24 57.61 209.24 57.61 210.24 57.61 211.24 57.61 28 Feb 2008 202.19 58.04 203.19 58.04 204.19 58.04 205.19 58.04 206.19 58.04 207.19 58.04 208.19 58.04 209.19 58.04 210.19 58.04 211.19 58.04 212.19 58.04 29 Feb 2008 203.13 58.50 204.13 58.50 205.13 58.50 206.13 58.50 207.13 58.50 208.13 58.50 209.13 58.50 210.13 58.50 211.13 58.50 212.13 58.50 213.13 58.50 01 Mar 2008 204.07 58.56 205.07 58.53 206.07 58.30 207.07 58.28 208.07 58.23 209.07 58.20 210.07 58.17 211.07 57.98 212.07 58.04 213.07 57.90 214.07 57.75 02 Mar 2008 205.00 56.95 206.00 56.91 207.00 56.87 208.00 56.63 209.00 56.59 210.00 56.55 211.00 56.51 212.00 56.47 213.00 56.23 214.00 55.99 03 Mar 2008 205.92 55.23 206.92 55.19 207.92 55.14 208.92 54.90 209.92 54.85 210.92 54.80 211.92 54.75 212.92 54.71 213.92 54.66 214.92 54.40 215.92 54.15 04 Mar 2008 206.84 53.40 207.84 53.35 208.84 53.30 209.84 53.04 210.84 52.99 211.84 52.93 212.84 52.88 213.84 52.82 214.84 52.76 215.84 52.71 216.84 52.45 05 Mar 2008 207.75 51.44 208.75 51.38 209.75 51.12 210.75 51.06 211.75 51.00 212.75 50.94 213.75 50.87 214.75 50.81 215.75 50.75 216.75 50.68 217.75 50.61 06 Mar 2008 208.66 49.33 209.66 49.07 210.66 49.00 211.66 48.93 212.66 48.87 213.66 48.80 214.66 48.73 215.66 48.66 216.66 48.59 217.66 48.52 218.66 48.44 07 Mar 2008 209.56 46.86 210.56 46.79 211.56 46.72 212.56 46.65 213.56 46.57 214.56 46.50 215.56 46.43 216.56 46.35 217.56 46.28 218.56 46.20 219.56 46.13 08 Mar 2008 210.45 44.40 211.45 44.33 212.45 44.25 213.45 44.18 214.45 44.10 215.45 44.03 216.45 43.95 217.45 43.87 218.45 43.79 219.45 43.72 220.45 43.64 09 Mar 2008 211.34 41.73 212.34 41.66 213.34 41.58 214.34 41.50 215.34 41.42 216.34 41.35 217.34 41.27 218.34 40.99 219.34 40.91 220.34 40.83 221.34 40.75 10 Mar 2008 212.22 39.02 213.22 38.74 214.22 38.66 215.22 38.58 216.22 38.51 217.22 38.43 218.22 38.35 219.22 38.07 220.22 38.00 221.22 37.92 222.22 37.84 11 Mar 2008 213.10 35.83 214.10 35.75 215.10 35.47 216.10 35.40 217.10 35.32 218.10 35.25 219.10 35.17 220.10 35.09 221.10 34.82 222.10 34.74 223.10 34.67 12 Mar 2008 213.97 32.34 214.97 32.27 215.97 32.19 216.97 31.92 217.97 31.85 218.97 31.77 219.97 31.70 220.97 31.63 221.97 31.56 222.97 31.48 223.97 31.21 13 Mar 2008 214.84 28.56 215.84 28.29 216.84 28.22 217.84 28.15 218.84 28.08 219.84 27.81 220.84 27.74 221.84 27.67 222.84 27.60 223.84 27.53 224.84 27.47 14 Mar 2008 215.70 26.00 216.70 25.93 217.70 25.87 218.70 25.60 219.70 25.54 220.70 25.47 221.70 25.41 222.70 25.34 223.70 25.08 224.70 25.01 225.70 24.95 15 Mar 2008 216.56 26.00 217.56 25.94 218.56 25.68 219.56 25.62 220.56 25.55 221.56 25.49 222.56 25.23 223.56 25.17 224.56 25.11 225.56 25.05 226.56 24.99 16 Mar 2008 217.42 26.12 218.42 26.06 219.42 25.80 220.42 25.74 221.42 25.68 222.42 25.42 223.42 25.28 224.42 25.19 225.42 24.91 226.42 24.83 227.42 24.56 17 Mar 2008 218.27 26.27 219.27 26.22 220.27 25.96 221.27 25.75 222.27 25.49 223.27 25.23 224.27 25.16 225.27 24.90 226.27 24.84 227.27 24.59 228.27 24.53 18 Mar 2008 219.11 26.19 220.11 25.94 221.11 25.69 222.11 25.44 223.11 25.20 224.11 25.15 225.11 24.91 226.11 24.87 227.11 24.63 228.11 24.59 229.11 24.35 19 Mar 2008 219.96 24.28 220.96 24.05 221.96 23.81 222.96 23.59 223.96 23.36 224.96 23.33 225.96 23.10 226.96 23.08 227.96 22.85 228.96 22.82 229.96 22.80 20 Mar 2008 220.79 18.74 221.79 18.53 222.79 18.31 223.79 18.09 224.79 18.08 225.79 17.86 226.79 17.65 227.79 17.63 228.79 17.42 229.79 17.41 230.79 17.39 21 Mar 2008 221.63 14.54 222.63 14.33 223.63 14.13 224.63 13.92 225.63 13.72 226.63 13.71 227.63 13.51 228.63 13.50 229.63 13.30 230.63 13.29 231.63 13.09 22 Mar 2008 222.46 11.19 223.46 10.99 224.46 10.80 225.46 10.60 226.46 10.40 227.46 10.40 228.46 10.20 229.46 10.01 230.46 10.01 231.46 09.81 232.46 09.81 23 Mar 2008 223.29 08.37 224.29 08.18 225.29 07.99 226.29 07.80 227.29 07.60 228.29 07.41 229.29 07.42 230.29 07.23 231.29 07.03 232.29 07.04 233.29 06.84 24 Mar 2008 224.11 05.94 225.11 05.75 226.11 05.56 227.11 05.37 228.11 05.18 229.11 05.00 230.11 04.81 231.11 65.13 232.11 65.13 233.11 65.13 234.11 65.13 25 Mar 2008 224.94 03.71 225.94 03.43 226.94 64.07 227.94 64.07 228.94 64.07 229.94 64.07 230.94 64.07 231.94 64.07 232.94 64.07 233.94 64.07 234.94 64.07 26 Mar 2008 225.76 63.07 226.76 63.07 227.76 63.07 228.76 63.07 229.76 63.07 230.76 63.07 231.76 63.07 232.76 63.07 233.76 63.07 234.76 63.07 235.76 63.07 27 Mar 2008 226.57 62.32 227.57 62.32 228.57 62.32 229.57 62.32 230.57 62.32 231.57 62.32 232.57 62.32 233.57 62.32 234.57 62.32 235.57 62.32 236.57 62.32 28 Mar 2008 227.39 54.43 228.39 54.43 229.39 54.43 230.39 54.43 231.39 54.43 232.39 54.43 233.39 54.43 234.39 54.43 235.39 54.43 236.39 54.43 237.39 54.43 29 Mar 2008 228.20 54.18 229.20 54.18 230.20 54.18 231.20 54.18 232.20 54.18 233.20 54.18 234.20 54.18 235.20 54.18 236.20 54.18 237.20 54.18 238.20 54.18 30 Mar 2008 229.01 53.96 230.01 53.96 231.01 53.96 232.01 53.96 233.01 53.96 234.01 53.96 235.01 53.96 236.01 53.96 237.01 53.96 238.01 53.96 239.01 53.96 31 Mar 2008 229.82 55.83 230.82 55.83 231.82 55.83 232.82 55.83 233.82 55.83 234.82 55.83 235.82 55.83 236.82 55.83 237.82 55.83 238.82 55.83 239.82 55.83 01 Apr 2008 230.63 55.75 231.63 55.75 232.63 55.75 233.63 55.75 234.63 55.75 235.63 55.75 236.63 55.75 237.63 55.75 238.63 55.75 239.63 55.75 240.63 55.75 02 Apr 2008 231.43 56.67 232.43 56.67 233.43 56.67 234.43 56.67 235.43 56.67 236.43 56.67 237.43 56.67 238.43 56.67 239.43 56.67 240.43 56.67 241.43 56.67 03 Apr 2008 232.24 56.55 233.24 56.55 234.24 56.55 235.24 56.55 236.24 56.55 237.24 56.55 238.24 56.55 239.24 56.55 240.24 56.55 241.24 56.55 242.24 56.55 04 Apr 2008 233.04 56.25 234.04 56.25 235.04 56.25 236.04 56.25 237.04 56.25 238.04 56.25 239.04 56.25 240.04 56.25 241.04 56.25 242.04 56.25 243.04 56.25 05 Apr 2008 233.84 56.17 234.84 56.17 235.84 56.17 236.84 56.17 237.84 56.17 238.84 56.17 239.84 56.17 240.84 56.17 241.84 56.17 242.84 56.17 243.84 56.17 06 Apr 2008 234.64 56.10 235.64 56.10 236.64 56.10 237.64 56.10 238.64 56.10 239.64 56.10 240.64 56.10 241.64 56.10 242.64 56.10 243.64 56.10 07 Apr 2008 235.44 56.05 236.44 56.05 237.44 56.05 238.44 56.05 239.44 56.05 240.44 56.05 241.44 56.05 242.44 56.05 243.44 56.05 244.44 56.05 245.44 56.05 08 Apr 2008 226.24 56.01 227.24 56.01 228.24 56.01 229.24 56.01 230.24 56.01 231.24 56.01 232.24 56.01 233.24 56.01 234.24 56.01 235.24 56.01 236.24 56.01 237.24 56.01 238.24 56.01 239.24 56.01 240.24 56.01 241.24 56.01 242.24 56.01 243.24 56.01 244.24 56.01 245.24 56.01 246.24 56.01 247.24 56.01 248.24 56.01 249.24 56.01 250.24 56.01 251.24 56.01 252.24 56.01 253.24 56.01 254.24 56.01 255.24 56.01 09 Apr 2008 227.04 55.99 228.04 55.99 229.04 55.99 230.04 55.99 231.04 55.99 232.04 55.99 233.04 55.99 234.04 55.99 235.04 55.99 236.04 55.99 237.04 55.99 238.04 55.99 239.04 55.99 240.04 55.99 241.04 55.99 242.04 55.99 243.04 55.99 244.04 55.99 245.04 55.99 246.04 55.99 247.04 55.99 248.04 55.99 249.04 55.99 250.04 55.99 251.04 55.99 252.04 55.99 253.04 55.99 254.04 55.99 255.04 55.99 256.04 55.99 257.04 55.99 10 Apr 2008 227.84 55.98 228.84 55.98 229.84 55.98 230.84 55.98 231.84 55.98 232.84 55.98 233.84 55.98 234.84 55.98 235.84 55.98 236.84 55.98 237.84 55.98 238.84 55.98 239.84 55.98 240.84 55.98 241.84 55.98 242.84 55.98 243.84 55.98 244.84 55.98 245.84 55.98 246.84 55.98 247.84 55.98 248.84 55.98 249.84 55.98 250.84 55.98 251.84 55.98 252.84 55.98 253.84 55.98 254.84 55.98 255.84 55.98 256.84 55.98 257.84 55.98 11 Apr 2008 228.64 55.98 229.64 55.98 230.64 55.98 231.64 55.98 232.64 55.98 233.64 55.98 234.64 55.98 235.64 55.98 236.64 55.98 237.64 55.98 238.64 55.98 239.64 55.98 240.64 55.98 241.64 55.98 242.64 55.98 243.64 55.98 244.64 55.98 245.64 55.98 246.64 55.98 247.64 55.98 248.64 55.98 249.64 55.98 250.64 55.98 251.64 55.98 252.64 55.98 253.64 55.98 254.64 55.98 255.64 55.98 256.64 55.98 257.64 55.98 12 Apr 2008 229.44 55.99 230.44 55.99 231.44 55.99 232.44 55.99 233.44 55.99 234.44 55.99 235.44 55.99 236.44 55.99 237.44 55.99 238.44 55.99 239.44 55.99 240.44 55.99 241.44 55.99 242.44 55.99 243.44 55.99 244.44 55.99 245.44 55.99 246.44 55.99 247.44 55.99 248.44 55.99 249.44 55.99 250.44 55.99 251.44 55.99 252.44 55.99 253.44 55.99 254.44 55.99 255.44 55.99 256.44 55.99 257.44 55.99 258.44 55.99 259.44 55.99 13 Apr 2008 230.24 56.02 231.24 56.02 232.24 56.02 233.24 56.02 234.24 56.02 235.24 56.02 236.24 56.02 237.24 56.02 238.24 56.02 239.24 56.02 240.24 56.02 241.24 56.02 242.24 56.02 243.24 56.02 244.24 56.02 245.24 56.02 246.24 56.02 247.24 56.02 248.24 56.02 249.24 56.02 250.24 56.02 251.24 56.02 252.24 56.02 253.24 56.02 254.24 56.02 255.24 56.02 256.24 56.02 257.24 56.02 258.24 56.02 259.24 56.02 260.24 56.02 14 Apr 2008 231.04 56.05 232.04 56.05 233.04 56.05 234.04 56.05 235.04 56.05 236.04 56.05 237.04 56.05 238.04 56.05 239.04 56.05 240.04 56.05 241.04 56.05 242.04 56.05 243.04 56.05 244.04 56.05 245.04 56.05 246.04 56.05 247.04 56.05 248.04 56.05 249.04 56.05 250.04 56.05 251.04 56.05 252.04 56.05 253.04 56.05 254.04 56.05 255.04 56.05 256.04 56.05 257.04 56.05 258.04 56.05 259.04 56.05 260.04 56.05 261.04 56.05 15 Apr 2008 231.84 56.11 232.84 56.11 233.84 56.11 234.84 56.11 235.84 56.11 236.84 56.11 237.84 56.11 238.84 56.11 239.84 56.11 240.84 56.11 241.84 56.11 242.84 56.11 243.84 56.11 244.84 56.11 245.84 56.11 246.84 56.11 247.84 56.11 248.84 56.11 249.84 56.11 250.84 56.11 251.84 56.11 252.84 56.11 253.84 56.11 254.84 56.11 255.84 56.11 256.84 56.11 257.84 56.11 258.84 56.11 259.84 56.11 260.84 56.11 261.84 56.11 16 Apr 2008 232.64 56.17 233.64 56.17 234.64 56.17 235.64 56.17 236.64 56.17 237.64 56.17 238.64 56.17 239.64 56.17 240.64 56.17 241.64 56.17 242.64 56.17 243.64 56.17 244.64 56.17 245.64 56.17 246.64 56.17 247.64 56.17 248.64 56.17 249.64 56.17 250.64 56.17 251.64 56.17 252.64 56.17 253.64 56.17 254.64 56.13 255.64 56.12 256.64 56.11 257.64 56.10 258.64 55.89 259.64 55.88 260.64 55.87 261.64 55.85 262.64 55.64 17 Apr 2008 233.44 56.26 234.44 56.26 235.44 56.26 236.44 56.26 237.44 56.26 238.44 56.26 239.44 56.26 240.44 56.26 241.44 56.26 242.44 56.26 243.44 56.26 244.44 56.19 245.44 55.94 246.44 55.69 247.44 55.67 248.44 55.67 249.44 55.46 250.44 55.45 251.44 55.44 252.44 55.23 253.44 55.22 254.44 55.20 255.44 54.99 256.44 54.97 257.44 54.96 258.44 54.94 259.44 54.72 260.44 54.70 261.44 54.67 262.44 54.65 263.44 54.62 18 Apr 2008 234.24 56.56 235.24 56.56 236.24 56.56 237.24 56.55 238.24 56.31 239.24 56.06 240.24 55.81 241.24 55.55 242.24 55.29 243.24 55.02 244.24 54.98 245.24 54.77 246.24 54.76 247.24 54.55 248.24 54.54 249.24 54.32 250.24 54.30 251.24 54.29 252.24 54.07 253.24 54.05 254.24 54.03 255.24 54.01 256.24 53.78 257.24 53.76 258.24 53.73 259.24 53.70 260.24 53.67 261.24 53.64 262.24 53.41 263.24 53.37 264.24 53.33 19 Apr 2008 235.05 55.63 236.05 55.37 237.05 55.11 238.05 54.83 239.05 54.56 240.05 54.29 241.05 54.28 242.05 54.07 243.05 53.85 244.05 53.83 245.05 53.62 246.05 53.60 247.05 53.58 248.05 53.36 249.05 53.33 250.05 53.11 251.05 53.08 252.05 53.06 253.05 53.03 254.05 52.80 255.05 52.77 256.05 52.74 257.05 52.70 258.05 52.47 259.05 52.43 260.05 52.39 261.05 52.35 262.05 52.30 263.05 52.26 264.05 52.21 265.05 52.16 20 Apr 2008 235.85 53.80 236.85 53.78 237.85 53.56 238.85 53.34 239.85 53.32 240.85 53.10 241.85 52.88 242.85 52.85 243.85 52.63 244.85 52.60 245.85 52.38 246.85 52.35 247.85 52.32 248.85 52.09 249.85 52.06 250.85 51.82 251.85 51.79 252.85 51.75 253.85 51.71 254.85 51.47 255.85 51.43 256.85 51.38 257.85 51.34 258.85 51.29 259.85 51.24 260.85 51.19 261.85 51.13 262.85 50.88 263.85 50.82 264.85 50.76 265.85 50.70 21 Apr 2008 236.66 52.57 237.66 52.35 238.66 52.32 239.66 52.09 240.66 51.86 241.66 51.83 242.66 51.60 243.66 51.57 244.66 51.33 245.66 51.30 246.66 51.06 247.66 51.02 248.66 50.98 249.66 50.74 250.66 50.70 251.66 50.65 252.66 50.40 253.66 50.36 254.66 50.31 255.66 50.25 256.66 50.20 257.66 49.94 258.66 49.89 259.66 49.83 260.66 49.77 261.66 49.70 262.66 49.64 263.66 49.57 264.66 49.50 265.66 49.43 266.66 49.35 22 Apr 2008 237.46 51.27 238.46 51.03 239.46 51.00 240.46 50.76 241.46 50.52 242.46 50.48 243.46 50.24 244.46 50.20 245.46 49.95 246.46 49.91 247.46 49.66 248.46 49.61 249.46 49.56 250.46 49.31 251.46 49.25 252.46 49.19 253.46 49.14 254.46 48.88 255.46 48.82 256.46 48.75 257.46 48.69 258.46 48.62 259.46 48.55 260.46 48.48 261.46 48.41 262.46 48.33 263.46 48.26 264.46 48.18 265.46 48.10 266.46 48.01 267.46 47.93 23 Apr 2008 238.27 49.88 239.27 49.64 240.27 49.59 241.27 49.34 242.27 49.09 243.27 49.04 244.27 48.79 245.27 48.74 246.27 48.48 247.27 48.43 248.27 48.17 249.27 48.11 250.27 48.05 251.27 47.78 252.27 47.72 253.27 47.65 254.27 47.58 255.27 47.51 256.27 47.44 257.27 47.17 258.27 47.09 259.27 47.01 260.27 46.93 261.27 46.85 262.27 46.77 263.27 46.69 264.27 46.80 265.27 46.71 266.27 46.62 267.27 46.53 268.27 46.43 24 Apr 2008 239.09 48.41 240.09 48.15 241.09 48.09 242.09 47.84 243.09 47.58 244.09 47.52 245.09 47.26 246.09 47.19 247.09 46.93 248.09 46.86 249.09 46.79 250.09 46.52 251.09 46.45 252.09 46.38 253.09 46.10 254.09 46.02 255.09 45.95 256.09 45.87 257.09 45.79 258.09 45.70 259.09 45.62 260.09 45.53 261.09 45.44 262.09 45.35 263.09 45.26 264.09 45.17 265.09 45.08 266.09 44.98 267.09 45.08 268.09 44.99 269.09 44.89 25 Apr 2008 239.90 46.84 240.90 46.57 241.90 46.51 242.90 46.24 243.90 45.97 244.90 45.90 245.90 45.63 246.90 45.56 247.90 45.28 248.90 45.21 249.90 45.13 250.90 44.85 251.90 44.77 252.90 44.69 253.90 44.61 254.90 44.52 255.90 44.44 256.90 44.35 257.90 44.06 258.90 43.97 259.90 43.88 260.90 43.99 261.90 43.89 262.90 43.80 263.90 43.70 264.90 43.60 265.90 43.50 266.90 43.40 267.90 43.30 268.90 43.40 269.90 43.10 26 Apr 2008 240.47 45.24 241.47 44.97 242.47 44.90 243.47 44.62 244.47 44.35 245.47 44.27 246.47 43.99 247.47 43.91 248.47 43.63 249.47 43.55 250.47 43.46 251.47 43.38 252.47 43.09 253.47 43.00 254.47 42.92 255.47 42.83 256.47 42.73 257.47 42.64 258.47 42.55 259.47 42.45 260.47 42.36 261.47 42.26 262.47 42.17 263.47 42.07 264.47 41.97 265.47 41.87 266.47 41.77 267.47 41.87 268.47 41.76 269.47 41.46 270.47 41.16 271.47 41.05 272.47 40.75 273.47 40.44 274.47 40.14 275.47 39.83 276.47 39.53 277.47 39.22 278.47 38.92 27 Apr 2008 241.28 43.50 242.28 43.22 243.28 43.14 244.28 42.86 245.28 42.57 246.28 42.49 247.28 42.40 248.28 42.12 249.28 42.03 250.28 41.74 251.28 41.66 252.28 41.57 253.28 41.48 254.28 41.38 255.28 41.09 256.28 41.00 257.28 40.90 258.28 40.81 259.28 40.71 260.28 40.62 261.28 40.52 262.28 40.42 263.28 40.53 264.28 40.43 265.28 40.33 266.28 40.23 267.28 40.13 268.28 40.03 269.28 39.93 270.28 39.63 271.28 39.32 272.28 39.02 273.28 38.72 274.28 38.42 275.28 38.12 276.28 37.82 277.28 37.52 278.28 37.22 279.28 36.91 28 Apr 2008 242.06 41.67 243.06 41.39 244.06 41.31 245.06 41.02 246.06 40.93 247.06 40.65 248.06 40.56 249.06 40.27 250.06 40.18 251.06 40.09 252.06 40.00 253.06 39.71 254.06 39.61 255.06 39.52 256.06 39.43 257.06 39.33 258.06 39.24 259.06 39.15 260.06 39.05 261.06 38.95 262.06 38.86 263.06 38.76 264.06 38.67 265.06 38.57 266.06 38.47 267.06 38.38 268.06 38.48 269.06 38.38 270.06 38.08 271.06 37.79 272.06 37.49 273.06 37.19 274.06 36.90 275.06 36.60 276.06 36.31 277.06 36.01 278.06 35.72 279.06 35.42 280.06 35.13 29 Apr 2008 242.88 39.75 243.88 39.67 244.88 39.38 245.88 39.09 246.88 39.00 247.88 38.71 248.88 38.62 249.88 38.53 250.88 38.24 251.88 38.15 252.88 38.06 253.88 37.97 254.88 37.88 255.88 37.59 256.88 37.50 257.88 37.40 258.88 37.31 259.88 37.22 260.88 37.13 261.88 37.03 262.88 36.94 263.88 36.85 264.88 36.95 265.88 36.86 266.88 36.77 267.88 36.68 268.88 36.58 269.88 36.49 270.88 36.20 271.88 35.91 272.88 35.62 273.88 35.33 274.88 35.04 275.88 34.75 276.88 34.46 277.88 34.17 278.88 33.88 279.88 33.59 280.88 33.31 30 Apr 2008 243.65 37.76 244.65 37.67 245.65 37.38 246.65 37.30 247.65 37.01 248.65 36.92 249.65 36.63 250.65 36.54 251.65 36.45 252.65 36.17 253.65 36.08 254.65 35.99 255.65 35.90 256.65 35.81 257.65 35.72 258.65 35.63 259.65 35.54 260.65 35.45 261.65 35.36 262.65 35.28 263.65 35.19 264.65 35.10 265.65 35.01 266.65 34.93 267.65 34.84 268.65 34.75 269.65 34.66 270.65 34.38 271.65 34.09 272.65 33.81 273.65 33.52 274.65 33.24 275.65 32.96 276.65 32.67 277.65 32.39 278.65 32.11 279.65 31.83 280.65 31.55 281.65 31.27 01 May 2008 244.48 35.84 245.48 35.56 246.48 35.27 247.48 35.19 248.48 34.90 249.48 34.82 250.48 34.73 251.48 34.44 252.48 34.36 253.48 34.27 254.48 34.19 255.48 34.10 256.48 33.82 257.48 33.73 258.48 33.65 259.48 33.56 260.48 33.48 261.48 33.40 262.48 33.31 263.48 33.23 264.48 33.15 265.48 33.07 266.48 32.98 267.48 32.90 268.48 33.02 269.48 32.94 270.48 32.66 271.48 32.38 272.48 32.10 273.48 31.82 274.48 31.55 275.48 31.27 276.48 30.99 277.48 30.72 278.48 30.44 279.48 30.16 280.48 29.89 281.48 29.62 282.48 29.34 02 May 2008 245.24 33.63 246.24 33.35 247.24 33.26 248.24 32.98 249.24 32.90 250.24 32.62 251.24 32.54 252.24 32.45 253.24 32.17 254.24 32.09 255.24 32.01 256.24 31.93 257.24 31.85 258.24 31.77 259.24 31.69 260.24 31.61 261.24 31.33 262.24 31.26 263.24 31.18 264.24 31.10 265.24 31.02 266.24 31.15 267.24 31.07 268.24 31.00 269.24 30.92 270.24 30.59 271.24 30.18 272.24 29.96 273.24 29.75 274.24 29.74 275.24 29.48 276.24 29.21 277.24 28.94 278.24 28.67 279.24 28.40 280.24 28.13 281.24 27.86 282.24 27.39 283.24 27.13 03 May 2008 245.99 31.46 246.99 31.18 247.99 31.11 248.99 30.83 249.99 30.75 250.99 30.67 251.99 30.40 252.99 30.32 253.99 30.24 254.99 30.17 255.99 29.89 256.99 29.82 257.99 29.74 258.99 29.67 259.99 29.59 260.99 29.52 261.99 29.45 262.99 29.37 263.99 29.30 264.99 29.23 265.99 29.16 266.99 29.09 267.99 28.72 268.99 28.33 269.99 27.95 270.99 27.76 271.99 27.58 272.99 27.60 273.99 27.42 274.99 27.25 275.99 27.07 276.99 27.00 277.99 26.73 278.99 26.47 279.99 26.20 280.99 25.94 281.99 25.68 282.99 25.41 283.99 25.15 04 May 2008 246.83 30.68 247.83 30.60 248.83 30.33 249.83 30.26 250.83 29.98 251.83 29.91 252.83 29.84 253.83 29.57 254.83 29.50 255.83 29.42 256.83 29.35 257.83 29.28 258.83 29.01 259.83 28.94 260.83 28.87 261.83 28.81 262.83 28.74 263.83 28.67 264.83 28.60 265.83 28.30 266.83 27.94 267.83 27.58 268.83 27.22 269.83 27.07 270.83 26.92 271.83 26.77 272.83 26.62 273.83 26.47 274.83 26.53 275.83 26.39 276.83 26.25 277.83 26.11 278.83 26.10 279.83 25.84 280.83 25.58 281.83 25.31 282.83 25.05 283.83 24.79 284.83 24.53 05 May 2008 247.60 30.27 248.60 30.20 249.60 29.93 250.60 29.86 251.60 29.80 252.60 29.53 253.60 29.46 254.60 29.39 255.60 29.13 256.60 29.06 257.60 28.99 258.60 28.93 259.60 28.86 260.60 28.80 261.60 28.53 262.60 28.47 263.60 28.33 264.60 28.00 265.60 27.66 266.60 27.33 267.60 27.00 268.60 26.87 269.60 26.75 270.60 26.42 271.60 26.30 272.60 26.18 273.60 26.07 274.60 26.15 275.60 26.04 276.60 25.93 277.60 25.82 278.60 25.71 279.60 25.61 280.60 25.50 281.60 25.30 282.60 25.04 283.60 24.78 284.60 24.52 285.60 24.26 06 May 2008 248.44 30.17 249.44 29.90 250.44 29.84 251.44 29.57 252.44 29.51 253.44 29.24 254.44 29.18 255.44 29.12 256.44 29.05 257.44 28.79 258.44 28.73 259.44 28.67 260.44 28.60 261.44 28.52 262.44 28.20 263.44 27.89 264.44 27.58 265.44 27.27 266.44 26.97 267.44 26.67 268.44 26.56 269.44 26.46 270.44 26.19 271.44 26.13 272.44 26.07 273.44 25.88 274.44 25.79 275.44 25.70 276.44 25.61 277.44 25.53 278.44 25.44 279.44 25.36 280.44 25.28 281.44 25.20 282.44 25.09 283.44 24.83 284.44 24.57 285.44 24.31 286.44 24.05 07 May 2008 249.19 30.01 250.19 29.75 251.19 29.69 252.19 29.43 253.19 29.36 254.19 29.30 255.19 29.04 256.19 28.98 257.19 28.92 258.19 28.86 259.19 28.60 260.19 28.54 261.19 28.32 262.19 28.03 263.19 27.74 264.19 27.45 265.19 27.17 266.19 26.88 267.19 26.60 268.19 26.32 269.19 26.24 270.19 26.16 271.19 26.09 272.19 26.03 273.19 25.97 274.19 25.71 275.19 25.60 276.19 25.53 277.19 25.47 278.19 25.40 279.19 25.34 280.19 25.27 281.19 25.21 282.19 25.15 283.19 24.98 284.19 24.72 285.19 24.46 286.19 24.21 287.19 23.95 288.19 23.69 08 May 2008 250.05 29.81 251.05 29.55 252.05 29.49 253.05 29.23 254.05 29.17 255.05 29.11 256.05 28.85 257.05 28.79 258.05 28.73 259.05 28.67 260.05 28.41 261.05 28.18 262.05 27.91 263.05 27.64 264.05 27.38 265.05 27.11 266.05 26.85 267.05 26.58 268.05 26.34 269.05 26.28 270.05 26.22 271.05 25.96 272.05 25.90 273.05 26.04 274.05 25.79 275.05 25.53 276.05 25.47 277.05 25.22 278.05 25.16 279.05 25.12 280.05 25.07 281.05 25.02 282.05 24.97 283.05 24.93 284.05 24.79 285.05 24.53 286.05 24.27 287.05 24.00 288.05 23.74 289.05 23.48 09 May 2008 250.81 29.72 251.81 29.47 252.81 29.41 253.81 29.15 254.81 29.09 255.81 29.03 256.81 28.77 257.81 28.71 258.81 28.65 259.81 28.53 260.81 28.28 261.81 28.02 262.81 27.77 263.81 27.52 264.81 27.27 265.81 27.02 266.81 26.77 267.81 26.52 268.81 26.28 269.81 26.20 270.81 25.99 271.81 25.88 272.81 25.82 273.81 25.76 274.81 25.69 275.81 25.43 276.81 25.34 277.81 25.30 278.81 25.06 279.81 25.02 280.81 24.98 281.81 24.95 282.81 24.91 283.81 24.67 284.81 24.64 285.81 24.41 286.81 24.15 287.81 23.88 288.81 77.66 289.81 77.66 10 May 2008 251.67 29.66 252.67 29.40 253.67 29.34 254.67 29.08 255.67 29.02 256.67 28.96 257.67 28.70 258.67 28.64 259.67 28.58 260.67 28.47 261.67 28.23 262.67 28.00 263.67 27.76 264.67 27.52 265.67 27.28 266.67 27.05 267.67 26.81 268.67 26.58 269.67 26.34 270.67 26.11 271.67 25.88 272.67 25.84 273.67 25.72 274.67 25.85 275.67 25.59 276.67 25.33 277.67 25.29 278.67 80.98 279.67 80.98 280.67 80.98 281.67 80.98 282.67 80.98 283.67 80.98 284.67 80.98 285.67 80.98 286.67 80.98 287.67 80.98 288.67 80.98 289.67 80.98 290.67 80.98 11 May 2008 252.42 29.60 253.42 29.34 254.42 29.28 255.42 29.02 256.42 28.96 257.42 28.89 258.42 28.63 259.42 28.57 260.42 28.51 261.42 28.24 262.42 28.18 263.42 28.07 264.42 27.84 265.42 27.61 266.42 27.38 267.42 27.16 268.42 26.93 269.42 83.97 270.42 83.97 271.42 83.97 272.42 83.97 273.42 83.97 274.42 83.97 275.42 83.97 276.42 83.97 277.42 83.97 278.42 83.97 279.42 83.97 280.42 83.97 281.42 83.97 282.42 83.97 283.42 83.97 284.42 83.97 285.42 83.97 286.42 83.97 287.42 83.97 288.42 83.97 289.42 83.97 290.42 83.97 291.42 83.97 12 May 2008 253.29 29.55 254.29 29.29 255.29 29.22 256.29 28.96 257.29 28.89 258.29 28.63 259.29 28.56 260.29 28.50 261.29 28.23 262.29 86.71 263.29 86.71 264.29 86.71 265.29 86.71 266.29 86.71 267.29 86.71 268.29 86.71 269.29 86.71 270.29 86.71 271.29 86.71 272.29 86.71 273.29 86.71 274.29 86.71 275.29 86.71 276.29 86.71 277.29 86.71 278.29 86.71 279.29 86.71 280.29 86.71 281.29 86.71 282.29 86.71 283.29 86.71 284.29 86.71 285.29 86.71 286.29 86.71 287.29 86.71 288.29 86.71 289.29 86.71 290.29 86.71 291.29 86.71 292.29 86.71 13 May 2008 254.06 16.99 255.06 16.92 256.06 76.85 257.06 76.85 258.06 76.85 259.06 76.85 260.06 76.85 261.06 76.85 262.06 76.85 263.06 76.85 264.06 76.85 265.06 76.85 266.06 76.85 267.06 76.85 268.06 76.85 269.06 76.85 270.06 76.85 271.06 76.85 272.06 76.85 273.06 76.85 274.06 76.85 275.06 76.85 276.06 76.85 277.06 76.85 278.06 76.85 279.06 76.85 280.06 76.85 281.06 76.85 282.06 76.85 283.06 76.85 284.06 76.85 285.06 76.85 286.06 76.85 287.06 76.85 288.06 76.85 289.06 76.85 290.06 76.85 291.06 76.85 292.06 76.85 293.06 76.85 294.06 76.85 14 May 2008 254.94 72.82 255.94 72.82 256.94 72.82 257.94 72.82 258.94 72.82 259.94 72.82 260.94 72.82 261.94 72.82 262.94 72.82 263.94 72.82 264.94 72.82 265.94 72.82 266.94 72.82 267.94 72.82 268.94 72.82 269.94 72.82 270.94 72.82 271.94 72.82 272.94 72.82 273.94 72.82 274.94 72.82 275.94 72.82 276.94 72.82 277.94 72.82 278.94 72.82 279.94 72.82 280.94 72.82 281.94 72.82 282.94 72.82 283.94 72.82 284.94 72.82 285.94 72.82 286.94 72.82 287.94 72.82 288.94 72.82 289.94 72.82 290.94 72.82 291.94 72.82 292.94 72.82 293.94 72.82 294.94 72.82 15 May 2008 255.68 70.62 256.68 70.62 257.68 70.62 258.68 70.62 259.68 70.62 260.68 70.62 261.68 70.62 262.68 70.62 263.68 70.62 264.68 70.62 265.68 70.62 266.68 70.62 267.68 70.62 268.68 70.62 269.68 70.62 270.68 70.62 271.68 70.62 272.68 70.62 273.68 70.62 274.68 70.62 275.68 70.62 276.68 70.62 277.68 70.62 278.68 70.62 279.68 70.62 280.68 70.62 281.68 70.62 282.68 70.62 283.68 70.62 284.68 70.62 285.68 70.62 286.68 70.62 287.68 70.62 288.68 70.62 289.68 70.62 290.68 70.62 291.68 70.62 292.68 70.62 293.68 70.62 294.68 70.62 295.68 70.62 16 May 2008 256.57 68.87 257.57 68.87 258.57 68.87 259.57 68.87 260.57 68.87 261.57 68.87 262.57 68.87 263.57 68.87 264.57 68.87 265.57 68.87 266.57 68.87 267.57 68.87 268.57 68.87 269.57 68.87 270.57 68.87 271.57 68.87 272.57 68.87 273.57 68.87 274.57 68.87 275.57 68.87 276.57 68.87 277.57 68.87 278.57 68.87 279.57 68.87 280.57 68.87 281.57 68.87 282.57 68.87 283.57 68.87 284.57 68.87 285.57 68.87 286.57 68.87 287.57 68.87 288.57 68.87 289.57 68.87 290.57 68.87 291.57 68.87 292.57 68.87 293.57 68.87 294.57 68.87 295.57 68.87 296.57 68.87 17 May 2008 257.30 57.18 258.30 57.18 259.30 57.18 260.30 57.18 261.30 57.18 262.30 57.18 263.30 57.18 264.30 57.18 265.30 57.18 266.30 57.18 267.30 57.18 268.30 57.18 269.30 57.18 270.30 57.18 271.30 57.18 272.30 57.18 273.30 57.18 274.30 57.18 275.30 57.18 276.30 57.18 277.30 57.18 278.30 57.18 279.30 57.18 280.30 57.18 281.30 57.18 282.30 57.18 283.30 57.18 284.30 57.18 285.30 57.18 286.30 57.18 287.30 57.18 288.30 57.18 289.30 57.18 290.30 57.18 291.30 57.18 292.30 57.18 293.30 57.18 294.30 57.18 295.30 57.18 296.30 57.18 297.30 57.18 18 May 2008 258.21 61.25 259.21 61.25 260.21 61.25 261.21 61.25 262.21 61.25 263.21 61.25 264.21 61.25 265.21 61.25 266.21 61.25 267.21 61.25 268.21 61.25 269.21 61.25 270.21 61.25 271.21 61.25 272.21 61.25 273.21 61.25 274.21 61.25 275.21 61.25 276.21 61.25 277.21 61.25 278.21 61.25 279.21 61.25 280.21 61.25 281.21 61.25 282.21 61.25 283.21 61.25 284.21 61.25 285.21 61.25 286.21 61.25 287.21 61.25 288.21 61.25 289.21 61.25 290.21 61.25 291.21 61.25 292.21 61.25 293.21 61.25 294.21 61.25 295.21 61.25 296.21 61.25 297.21 61.25 298.21 61.25 19 May 2008 259.11 60.37 260.11 60.37 261.11 60.37 262.11 60.37 263.11 60.37 264.11 60.37 265.11 60.37 266.11 60.37 267.11 60.37 268.11 60.37 269.11 60.37 270.11 60.37 271.11 60.37 272.11 60.37 273.11 60.37 274.11 60.37 275.11 60.37 276.11 60.37 277.11 60.37 278.11 60.37 279.11 60.37 280.11 60.37 281.11 60.37 282.11 60.37 283.11 60.37 284.11 60.37 285.11 60.37 286.11 60.37 287.11 60.37 288.11 60.37 289.11 60.37 290.11 60.37 291.11 60.37 292.11 60.37 293.11 60.37 294.11 60.37 295.11 60.37 296.11 60.37 297.11 60.37 298.11 60.37 299.11 60.37 20 May 2008 259.86 59.76 260.86 59.76 261.86 59.76 262.86 59.76 263.86 59.76 264.86 59.76 265.86 59.76 266.86 59.76 267.86 59.76 268.86 59.76 269.86 59.76 270.86 59.76 271.86 59.76 272.86 59.76 273.86 59.76 274.86 59.76 275.86 59.76 276.86 59.76 277.86 59.76 278.86 59.76 279.86 59.76 280.86 59.76 281.86 59.76 282.86 59.76 283.86 59.76 284.86 59.76 285.86 59.76 286.86 59.76 287.86 59.76 288.86 59.76 289.86 59.76 290.86 59.76 291.86 59.76 292.86 59.76 293.86 59.76 294.86 59.76 295.86 59.76 296.86 59.76 297.86 59.76 298.86 59.76 299.86 59.76 300.86 59.76 301.86 59.76 21 May 2008 260.78 59.00 261.78 59.00 262.78 59.00 263.78 59.00 264.78 59.00 265.78 59.00 266.78 59.00 267.78 59.00 268.78 59.00 269.78 59.00 270.78 59.00 271.78 59.00 272.78 59.00 273.78 59.00 274.78 59.00 275.78 59.00 276.78 59.00 277.78 59.00 278.78 59.00 279.78 59.00 280.78 59.00 281.78 59.00 282.78 59.00 283.78 59.00 284.78 59.00 285.78 59.00 286.78 59.00 287.78 59.00 288.78 59.00 289.78 59.00 290.78 59.00 291.78 59.00 292.78 59.00 293.78 59.00 294.78 59.00 295.78 59.00 296.78 59.00 297.78 59.00 298.78 59.00 299.78 59.00 300.78 59.00 301.78 59.00 302.78 59.00 22 May 2008 261.51 58.50 262.51 58.50 263.51 58.50 264.51 58.50 265.51 58.50 266.51 58.50 267.51 58.50 268.51 58.50 269.51 58.50 270.51 58.50 271.51 58.50 272.51 58.50 273.51 58.50 274.51 58.50 275.51 58.50 276.51 58.50 277.51 58.50 278.51 58.50 279.51 58.50 280.51 58.50 281.51 58.50 282.51 58.50 283.51 58.50 284.51 58.50 285.51 58.50 286.51 58.50 287.51 58.50 288.51 58.50 289.51 58.50 290.51 58.50 291.51 58.50 292.51 58.50 293.51 58.50 294.51 58.50 295.51 58.50 296.51 58.50 297.51 58.50 298.51 58.50 299.51 58.50 300.51 58.50 301.51 58.50 302.51 58.50 303.51 58.50 23 May 2008 262.44 58.02 263.44 58.02 264.44 58.02 265.44 58.02 266.44 58.02 267.44 58.02 268.44 58.02 269.44 58.02 270.44 58.02 271.44 58.02 272.44 58.02 273.44 58.02 274.44 58.02 275.44 58.02 276.44 58.02 277.44 58.02 278.44 58.02 279.44 58.02 280.44 58.02 281.44 58.02 282.44 58.02 283.44 58.02 284.44 58.02 285.44 58.02 286.44 58.02 287.44 58.02 288.44 58.02 289.44 58.02 290.44 58.02 291.44 58.02 292.44 58.02 293.44 58.02 294.44 58.02 295.44 58.02 296.44 58.02 297.44 58.02 298.44 58.02 299.44 58.02 300.44 58.02 301.44 58.02 302.44 58.02 303.44 58.02 304.44 58.02 24 May 2008 263.18 57.59 264.18 57.59 265.18 57.59 266.18 57.59 267.18 57.59 268.18 57.59 269.18 57.59 270.18 57.59 271.18 57.59 272.18 57.59 273.18 57.59 274.18 57.59 275.18 57.59 276.18 57.59 277.18 57.59 278.18 57.59 279.18 57.59 280.18 57.59 281.18 57.59 282.18 57.59 283.18 57.59 284.18 57.59 285.18 57.59 286.18 57.59 287.18 57.59 288.18 57.59 289.18 57.59 290.18 57.59 291.18 57.59 292.18 57.59 293.18 57.59 294.18 57.59 295.18 57.59 296.18 57.59 297.18 57.59 298.18 57.59 299.18 57.59 300.18 57.59 301.18 57.59 302.18 57.59 303.18 57.59 304.18 57.59 305.18 57.59 25 May 2008 264.12 57.20 265.12 57.20 266.12 57.20 267.12 57.20 268.12 57.20 269.12 57.20 270.12 57.20 271.12 57.20 272.12 57.20 273.12 57.20 274.12 57.20 275.12 57.20 276.12 57.20 277.12 57.20 278.12 57.20 279.12 57.20 280.12 57.20 281.12 57.20 282.12 57.20 283.12 57.20 284.12 57.20 285.12 57.20 286.12 57.20 287.12 57.20 288.12 57.20 289.12 57.20 290.12 57.20 291.12 57.20 292.12 57.20 293.12 57.20 294.12 57.20 295.12 57.20 296.12 57.20 297.12 57.20 298.12 57.20 299.12 57.20 300.12 57.20 301.12 57.20 302.12 57.20 303.12 57.20 304.12 57.20 305.12 57.20 306.12 57.20 26 May 2008 264.84 57.03 265.84 57.03 266.84 57.03 267.84 57.03 268.84 57.03 269.84 57.03 270.84 57.03 271.84 57.03 272.84 57.03 273.84 57.03 274.84 57.03 275.84 57.03 276.84 57.03 277.84 57.03 278.84 57.03 279.84 57.03 280.84 57.03 281.84 57.03 282.84 57.03 283.84 57.03 284.84 57.03 285.84 57.03 286.84 57.03 287.84 57.03 288.84 57.03 289.84 57.03 290.84 57.03 291.84 57.03 292.84 57.03 293.84 57.03 294.84 57.03 295.84 57.03 296.84 57.03 297.84 57.03 298.84 57.03 299.84 57.03 300.84 57.03 301.84 57.03 302.84 57.03 303.84 57.03 304.84 57.03 305.84 57.03 27 May 2008 265.80 56.69 266.80 56.69 267.80 56.69 268.80 56.69 269.80 56.69 270.80 56.69 271.80 56.69 272.80 56.69 273.80 56.69 274.80 56.69 275.80 56.69 276.80 56.69 277.80 56.69 278.80 56.69 279.80 56.69 280.80 56.69 281.80 56.69 282.80 56.69 283.80 56.69 284.80 56.69 285.80 56.69 286.80 56.69 287.80 56.69 288.80 56.69 289.80 56.69 290.80 56.69 291.80 56.69 292.80 56.69 293.80 56.69 294.80 56.69 295.80 56.69 296.80 56.69 297.80 56.69 298.80 56.69 299.80 56.69 300.80 56.69 301.80 56.69 302.80 56.69 303.80 56.69 304.80 56.69 305.80 56.69 306.80 56.69 28 May 2008 266.76 56.57 267.76 56.57 268.76 56.57 269.76 56.57 270.76 56.57 271.76 56.57 272.76 56.57 273.76 56.57 274.76 56.57 275.76 56.57 276.76 56.57 277.76 56.57 278.76 56.57 279.76 56.57 280.76 56.57 281.76 56.57 282.76 56.57 283.76 56.57 284.76 56.57 285.76 56.57 286.76 56.57 287.76 56.57 288.76 56.57 289.76 56.57 290.76 56.57 291.76 56.57 292.76 56.57 293.76 56.57 294.76 56.57 295.76 56.57 296.76 56.57 297.76 56.57 298.76 56.57 299.76 56.57 300.76 56.57 301.76 56.57 302.76 56.57 303.76 56.57 304.76 56.57 305.76 56.57 306.76 56.57 307.76 56.57 29 May 2008 267.47 56.47 268.47 56.47 269.47 56.47 270.47 56.47 271.47 56.47 272.47 56.47 273.47 56.47 274.47 56.47 275.47 56.47 276.47 56.47 277.47 56.47 278.47 56.47 279.47 56.47 280.47 56.47 281.47 56.47 282.47 56.47 283.47 56.47 284.47 56.47 285.47 56.47 286.47 56.47 287.47 56.47 288.47 56.47 289.47 56.47 290.47 56.47 291.47 56.47 292.47 56.47 293.47 56.47 294.47 56.47 295.47 56.47 296.47 56.47 297.47 56.47 298.47 56.47 299.47 56.47 300.47 56.47 301.47 56.47 302.47 56.47 303.47 56.35 304.47 56.10 305.47 55.85 306.47 55.63 307.47 55.62 308.47 55.41 309.47 55.41 30 May 2008 268.45 56.18 269.45 56.18 270.45 56.18 271.45 56.18 272.45 56.18 273.45 56.18 274.45 56.18 275.45 56.18 276.45 56.18 277.45 56.18 278.45 56.18 279.45 56.18 280.45 56.18 281.45 56.18 282.45 56.18 283.45 56.18 284.45 56.18 285.45 56.18 286.45 56.18 287.45 56.18 288.45 56.18 289.45 56.18 290.45 56.18 291.45 56.18 292.45 56.18 293.45 56.18 294.45 56.18 295.45 56.18 296.45 56.18 297.45 56.18 298.45 56.18 299.45 56.18 300.45 56.18 301.45 55.97 302.45 55.72 303.45 55.46 304.45 55.20 305.45 54.93 306.45 54.68 307.45 54.48 308.45 54.47 309.45 54.26 310.45 54.24 31 May 2008 269.15 56.11 270.15 56.11 271.15 56.11 272.15 56.11 273.15 56.11 274.15 56.11 275.15 56.11 276.15 56.11 277.15 56.11 278.15 56.11 279.15 56.11 280.15 56.11 281.15 56.11 282.15 56.11 283.15 56.11 284.15 56.11 285.15 56.11 286.15 56.11 287.15 56.11 288.15 56.11 289.15 56.11 290.15 56.11 291.15 56.11 292.15 56.11 293.15 56.11 294.15 56.11 295.15 56.11 296.15 56.11 297.15 56.11 298.15 55.88 299.15 55.62 300.15 55.36 301.15 55.10 302.15 54.82 303.15 54.54 304.15 54.26 305.15 53.96 306.15 53.66 307.15 53.59 308.15 53.38 309.15 53.36 310.15 53.14 311.15 53.13 01 Jun 2008 270.14 56.06 271.14 56.06 272.14 56.06 273.14 56.06 274.14 56.06 275.14 56.06 276.14 56.06 277.14 56.06 278.14 56.06 279.14 56.06 280.14 56.06 281.14 56.06 282.14 56.06 283.14 56.06 284.14 56.06 285.14 56.06 286.14 56.06 287.14 56.06 288.14 56.06 289.14 56.06 290.14 56.06 291.14 56.06 292.14 56.06 293.14 56.06 294.14 55.93 295.14 55.67 296.14 55.42 297.14 55.15 298.14 54.88 299.14 54.60 300.14 54.32 301.14 54.02 302.14 53.72 303.14 53.41 304.14 53.09 305.14 52.75 306.14 52.65 307.14 52.43 308.14 52.41 309.14 52.19 310.14 52.17 311.14 52.14 312.14 51.92 02 Jun 2008 271.13 56.02 272.13 56.02 273.13 56.02 274.13 56.02 275.13 56.02 276.13 56.02 277.13 56.02 278.13 56.02 279.13 56.02 280.13 56.02 281.13 56.02 282.13 56.02 283.13 56.02 284.13 56.02 285.13 56.02 286.13 56.02 287.13 56.02 288.13 56.02 289.13 56.02 290.13 55.94 291.13 55.69 292.13 55.43 293.13 55.17 294.13 54.89 295.13 54.62 296.13 54.33 297.13 54.04 298.13 53.73 299.13 53.42 300.13 53.10 301.13 52.76 302.13 52.42 303.13 52.06 304.13 51.91 305.13 51.69 306.13 51.67 307.13 51.44 308.13 51.42 309.13 51.19 310.13 51.16 311.13 51.13 312.13 50.89 313.13 50.85 03 Jun 2008 271.83 55.99 272.83 55.99 273.83 55.99 274.83 55.99 275.83 55.99 276.83 55.99 277.83 55.99 278.83 55.99 279.83 55.99 280.83 55.99 281.83 55.99 282.83 55.99 283.83 55.99 284.83 55.99 285.83 55.98 286.83 55.73 287.83 55.47 288.83 55.21 289.83 54.94 290.83 54.67 291.83 54.38 292.83 54.09 293.83 53.78 294.83 53.47 295.83 53.15 296.83 52.82 297.83 52.47 298.83 52.11 299.83 51.73 300.83 51.34 301.83 51.03 302.83 51.01 303.83 50.78 304.83 50.75 305.83 50.52 306.83 50.49 307.83 50.45 308.83 50.22 309.83 50.18 310.83 50.14 311.83 49.89 312.83 49.85 04 Jun 2008 272.84 55.98 273.84 55.98 274.84 55.98 275.84 55.98 276.84 55.98 277.84 55.98 278.84 55.98 279.84 55.98 280.84 55.98 281.84 55.90 282.84 55.65 283.84 55.39 284.84 55.13 285.84 54.86 286.84 54.58 287.84 54.29 288.84 53.99 289.84 53.69 290.84 53.37 291.84 53.04 292.84 52.71 293.84 52.35 294.84 51.99 295.84 51.61 296.84 51.21 297.84 50.80 298.84 50.50 299.84 50.47 300.84 50.24 301.84 50.01 302.84 49.98 303.84 49.74 304.84 49.70 305.84 49.46 306.84 49.42 307.84 49.37 308.84 49.13 309.84 49.07 310.84 49.02 311.84 48.97 312.84 48.91 313.84 48.65 05 Jun 2008 273.85 55.98 274.85 55.98 275.85 55.98 276.85 55.98 277.85 55.78 278.85 55.52 279.85 55.26 280.85 54.99 281.85 54.72 282.85 54.43 283.85 54.14 284.85 53.84 285.85 53.53 286.85 53.21 287.85 52.87 288.85 52.53 289.85 52.17 290.85 51.80 291.85 51.41 292.85 51.00 293.85 50.58 294.85 50.18 295.85 49.95 296.85 49.92 297.85 49.69 298.85 49.45 299.85 49.42 300.85 49.18 301.85 48.93 302.85 48.89 303.85 48.64 304.85 48.59 305.85 48.54 306.85 48.29 307.85 48.23 308.85 48.17 309.85 48.11 310.85 47.84 311.85 47.77 312.85 47.70 313.85 47.62 314.85 47.55 06 Jun 2008 274.43 55.45 275.43 55.19 276.43 54.92 277.43 54.64 278.43 54.36 279.43 54.06 280.43 53.76 281.43 53.45 282.43 53.12 283.43 52.79 284.43 52.44 285.43 52.08 286.43 51.70 287.43 51.31 288.43 50.90 289.43 50.47 290.43 50.15 291.43 49.92 292.43 49.69 293.43 49.46 294.43 49.22 295.43 48.99 296.43 48.75 297.43 48.70 298.43 48.46 299.43 48.21 300.43 48.16 301.43 47.91 302.43 47.86 303.43 47.80 304.43 47.54 305.43 47.47 306.43 47.41 307.43 47.14 308.43 47.06 309.43 46.99 310.43 46.91 311.43 46.83 312.43 46.74 313.43 46.66 314.43 46.56 315.43 46.47 316.43 46.37 07 Jun 2008 275.46 53.79 276.46 53.48 277.46 53.16 278.46 52.83 279.46 52.48 280.46 52.12 281.46 51.75 282.46 51.36 283.46 50.96 284.46 50.54 285.46 50.24 286.46 50.01 287.46 49.78 288.46 49.55 289.46 49.31 290.46 49.08 291.46 48.84 292.46 48.60 293.46 48.35 294.46 48.11 295.46 47.86 296.46 47.61 297.46 47.55 298.46 47.30 299.46 47.24 300.46 46.98 301.46 46.91 302.46 46.64 303.46 46.57 304.46 46.50 305.46 46.22 306.46 46.14 307.46 46.06 308.46 45.97 309.46 45.88 310.46 45.79 311.46 45.69 312.46 45.59 313.46 45.49 314.46 45.38 315.46 45.27 316.46 45.16 317.46 45.24 08 Jun 2008 276.49 51.73 277.49 51.35 278.49 50.95 279.49 50.55 280.49 50.32 281.49 50.09 282.49 49.86 283.49 49.63 284.49 49.40 285.49 49.16 286.49 48.92 287.49 48.68 288.49 48.44 289.49 48.19 290.49 47.94 291.49 47.69 292.49 47.44 293.49 47.18 294.49 46.93 295.49 46.66 296.49 46.60 297.49 46.33 298.49 46.06 299.49 45.99 300.49 45.71 301.49 45.64 302.49 45.55 303.49 45.27 304.49 45.18 305.49 45.09 306.49 45.00 307.49 44.90 308.49 44.80 309.49 44.69 310.49 44.59 311.49 44.48 312.49 44.36 313.49 44.25 314.49 44.13 315.49 44.20 316.49 44.08 317.49 43.95 318.49 43.82 09 Jun 2008 277.27 50.00 278.27 49.76 279.27 49.53 280.27 49.29 281.27 49.06 282.27 48.82 283.27 48.57 284.27 48.33 285.27 48.08 286.27 47.83 287.27 47.58 288.27 47.33 289.27 47.07 290.27 46.81 291.27 46.55 292.27 46.28 293.27 46.01 294.27 45.74 295.27 45.47 296.27 45.39 297.27 45.11 298.27 45.03 299.27 44.74 300.27 44.65 301.27 44.36 302.27 44.27 303.27 44.17 304.27 44.07 305.27 43.96 306.27 43.66 307.27 43.55 308.27 43.43 309.27 43.52 310.27 43.40 311.27 43.28 312.27 43.15 313.27 43.02 314.27 43.09 315.27 42.96 316.27 42.82 317.27 42.88 318.27 42.74 319.27 42.60 10 Jun 2008 278.32 48.64 279.32 48.39 280.32 48.14 281.32 47.89 282.32 47.64 283.32 47.39 284.32 47.13 285.32 46.87 286.32 46.61 287.32 46.35 288.32 46.08 289.32 45.81 290.32 45.54 291.32 45.26 292.32 44.98 293.32 44.70 294.32 44.42 295.32 44.13 296.32 44.04 297.32 43.75 298.32 43.65 299.32 43.55 300.32 43.25 301.32 43.14 302.32 43.04 303.32 42.93 304.32 42.81 305.32 42.50 306.32 42.38 307.32 42.45 308.32 42.33 309.32 42.20 310.32 42.07 311.32 41.94 312.32 42.00 313.32 41.86 314.32 41.72 315.32 41.78 316.32 41.63 317.32 41.49 318.32 41.54 319.32 41.39 320.32 41.44 11 Jun 2008 279.37 47.18 280.37 46.92 281.37 46.66 282.37 46.40 283.37 46.13 284.37 45.86 285.37 45.59 286.37 45.32 287.37 45.04 288.37 44.76 289.37 44.48 290.37 44.19 291.37 43.90 292.37 43.61 293.37 43.32 294.37 43.02 295.37 42.92 296.37 42.62 297.37 42.51 298.37 42.20 299.37 42.09 300.37 41.98 301.37 41.86 302.37 41.74 303.37 41.42 304.37 41.30 305.37 41.37 306.37 41.24 307.37 41.11 308.37 40.97 309.37 40.84 310.37 40.70 311.37 40.76 312.37 40.62 313.37 40.47 314.37 40.53 315.37 40.38 316.37 40.43 317.37 40.28 318.37 40.13 319.37 40.17 320.37 39.82 321.37 39.46 12 Jun 2008 280.03 45.74 281.03 45.47 282.03 45.19 283.03 44.91 284.03 44.63 285.03 44.35 286.03 44.06 287.03 43.78 288.03 43.49 289.03 43.19 290.03 42.90 291.03 42.60 292.03 42.29 293.03 41.99 294.03 41.68 295.03 41.57 296.03 41.26 297.03 41.15 298.03 41.03 299.03 40.71 300.03 40.59 301.03 40.46 302.03 40.33 303.03 40.20 304.03 40.07 305.03 39.94 306.03 39.80 307.03 39.87 308.03 39.73 309.03 39.59 310.03 39.44 311.03 39.50 312.03 39.35 313.03 39.21 314.03 39.26 315.03 39.11 316.03 39.16 317.03 39.01 318.03 38.86 319.03 38.71 320.03 38.36 321.03 38.01 13 Jun 2008 281.10 44.10 282.10 43.81 283.10 43.52 284.10 43.23 285.10 42.93 286.10 42.64 287.10 42.34 288.10 42.04 289.10 41.73 290.10 41.43 291.10 41.12 292.10 40.80 293.10 40.49 294.10 40.37 295.10 40.06 296.10 39.93 297.10 39.81 298.10 39.49 299.10 39.36 300.10 39.23 301.10 39.10 302.10 38.97 303.10 38.83 304.10 38.70 305.10 38.56 306.10 38.42 307.10 38.48 308.10 38.34 309.10 38.19 310.10 38.25 311.10 38.11 312.10 37.96 313.10 38.02 314.10 37.87 315.10 37.73 316.10 37.78 317.10 37.64 318.10 37.49 319.10 37.15 320.10 36.80 321.10 36.46 322.10 36.11 14 Jun 2008 282.17 42.37 283.17 42.07 284.17 41.77 285.17 41.46 286.17 41.16 287.17 40.85 288.17 40.54 289.17 40.22 290.17 39.91 291.17 39.59 292.17 39.27 293.17 39.15 294.17 38.83 295.17 38.70 296.17 38.38 297.17 38.25 298.17 38.12 299.17 37.99 300.17 37.86 301.17 37.72 302.17 37.59 303.17 37.45 304.17 37.31 305.17 37.18 306.17 37.24 307.17 37.10 308.17 36.96 309.17 36.82 310.17 36.88 311.17 36.74 312.17 36.60 313.17 36.66 314.17 36.52 315.17 36.58 316.17 36.44 317.17 36.10 318.17 35.77 319.17 35.43 320.17 35.09 321.17 34.76 322.17 34.43 323.17 34.10 15 Jun 2008 282.82 40.70 283.82 40.39 284.82 40.08 285.82 39.77 286.82 39.45 287.82 39.13 288.82 38.82 289.82 38.50 290.82 38.18 291.82 37.85 292.82 37.73 293.82 37.40 294.82 37.28 295.82 37.15 296.82 37.02 297.82 36.69 298.82 36.56 299.82 36.43 300.82 36.29 301.82 36.16 302.82 36.03 303.82 36.09 304.82 35.96 305.82 35.82 306.82 35.69 307.82 35.75 308.82 35.62 309.82 35.49 310.82 35.35 311.82 35.42 312.82 35.29 313.82 35.35 314.82 35.22 315.82 35.09 316.82 34.77 317.82 34.44 318.82 34.11 319.82 33.79 320.82 33.47 321.82 33.14 322.82 32.82 323.82 32.51 324.82 32.19 16 Jun 2008 283.91 38.85 284.91 38.53 285.91 38.21 286.91 37.90 287.91 37.58 288.91 37.26 289.91 36.93 290.91 36.61 291.91 36.49 292.91 36.16 293.91 36.04 294.91 35.91 295.91 35.58 296.91 35.46 297.91 35.33 298.91 35.20 299.91 35.07 300.91 34.94 301.91 34.81 302.91 34.68 303.91 34.55 304.91 34.63 305.91 34.50 306.91 34.37 307.91 34.24 308.91 34.32 309.91 34.19 310.91 34.07 311.91 34.14 312.91 34.02 313.91 33.90 314.91 33.78 315.91 33.46 316.91 33.14 317.91 32.83 318.91 32.51 319.91 32.20 320.91 31.89 321.91 31.58 322.91 31.27 323.91 30.97 324.91 30.66 325.91 30.36 17 Jun 2008 285.00 36.97 286.00 36.65 287.00 36.33 288.00 36.01 289.00 35.69 290.00 35.37 291.00 35.25 292.00 34.93 293.00 34.80 294.00 34.48 295.00 34.36 296.00 34.23 297.00 34.11 298.00 33.99 299.00 33.86 300.00 33.74 301.00 33.62 302.00 33.50 303.00 33.38 304.00 33.25 305.00 33.13 306.00 33.21 307.00 33.10 308.00 32.98 309.00 32.86 310.00 32.75 311.00 32.83 312.00 32.72 313.00 32.61 314.00 32.70 315.00 32.39 316.00 32.08 317.00 31.77 318.00 31.47 319.00 30.59 320.00 30.06 321.00 29.70 322.00 29.53 323.00 29.34 324.00 29.14 325.00 28.94 326.00 28.90 327.00 28.61 18 Jun 2008 286.09 35.08 287.09 34.77 288.09 34.45 289.09 34.13 290.09 33.82 291.09 33.70 292.09 33.38 293.09 33.26 294.09 33.15 295.09 33.03 296.09 32.71 297.09 32.59 298.09 32.48 299.09 32.36 300.09 32.25 301.09 32.13 302.09 32.02 303.09 31.91 304.09 31.99 305.09 31.88 306.09 31.77 307.09 31.67 308.09 31.56 309.09 31.65 310.09 31.55 311.09 31.44 312.09 31.34 313.09 31.24 314.09 30.92 315.09 30.10 316.09 29.27 317.09 28.65 318.09 28.38 319.09 28.13 320.09 27.88 321.09 27.83 322.09 27.59 323.09 27.56 324.09 27.34 325.09 27.35 326.09 27.18 327.09 27.23 328.09 26.92 19 Jun 2008 286.73 33.56 287.73 33.25 288.73 32.94 289.73 32.62 290.73 32.51 291.73 32.20 292.73 32.09 293.73 31.98 294.73 31.87 295.73 31.56 296.73 31.45 297.73 31.34 298.73 31.24 299.73 31.13 300.73 31.02 301.73 30.92 302.73 30.82 303.73 30.71 304.73 30.81 305.73 30.71 306.73 30.61 307.73 30.51 308.73 30.42 309.73 30.32 310.73 30.19 311.73 29.45 312.73 28.70 313.73 28.55 314.73 28.27 315.73 27.98 316.73 27.70 317.73 27.21 318.73 26.93 319.73 26.65 320.73 26.37 321.73 26.19 322.73 26.13 323.73 26.09 324.73 26.07 325.73 25.87 326.73 25.90 327.73 25.74 328.73 25.79 20 Jun 2008 287.84 32.51 288.84 32.21 289.84 32.10 290.84 31.80 291.84 31.69 292.84 31.39 293.84 31.29 294.84 31.18 295.84 31.08 296.84 30.98 297.84 30.68 298.84 30.59 299.84 30.49 300.84 30.39 301.84 30.30 302.84 30.20 303.84 30.11 304.84 30.22 305.84 30.13 306.84 30.04 307.84 29.84 308.84 29.17 309.84 28.50 310.84 28.09 311.84 28.01 312.84 28.13 313.84 27.85 314.84 27.57 315.84 27.29 316.84 27.02 317.84 26.74 318.84 26.47 319.84 26.20 320.84 25.93 321.84 25.66 322.84 25.42 323.84 25.32 324.84 25.22 325.84 25.14 326.84 25.08 327.84 25.04 328.84 25.01 329.84 24.95 21 Jun 2008 288.95 31.88 289.95 31.79 290.95 31.49 291.95 31.39 292.95 31.10 293.95 31.00 294.95 30.91 295.95 30.82 296.95 30.73 297.95 30.64 298.95 30.35 299.95 30.26 300.95 30.17 301.95 30.09 302.95 30.00 303.95 29.92 304.95 29.83 305.95 29.41 306.95 28.81 307.95 28.22 308.95 28.11 309.95 28.04 310.95 27.96 311.95 27.89 312.95 27.59 313.95 27.45 314.95 27.32 315.95 27.00 316.95 26.73 317.95 26.47 318.95 26.20 319.95 25.93 320.95 25.67 321.95 25.41 322.95 25.15 323.95 25.08 324.95 24.87 325.95 24.87 326.95 24.88 327.95 24.90 328.95 24.73 329.95 24.77 330.95 24.62 22 Jun 2008 290.07 31.47 291.07 31.18 292.07 31.09 293.07 31.01 294.07 30.72 295.07 30.64 296.07 30.55 297.07 30.47 298.07 30.19 299.07 30.11 300.07 30.02 301.07 29.95 302.07 29.87 303.07 29.71 304.07 29.18 305.07 28.65 306.07 28.13 307.07 27.89 308.07 27.82 309.07 27.75 310.07 27.68 311.07 27.44 312.07 27.37 313.07 27.10 314.07 27.05 315.07 27.00 316.07 26.76 317.07 26.62 318.07 26.36 319.07 26.10 320.07 25.84 321.07 25.58 322.07 25.33 323.07 25.07 324.07 24.81 325.07 24.64 326.07 24.49 327.07 24.54 328.07 24.41 329.07 24.48 330.07 24.36 331.07 24.45 332.07 24.20 23 Jun 2008 291.19 30.85 292.19 30.77 293.19 30.49 294.19 30.41 295.19 30.33 296.19 30.26 297.19 29.98 298.19 29.91 299.19 29.83 300.19 29.76 301.19 29.56 302.19 29.09 303.19 28.62 304.19 28.16 305.19 27.81 306.19 27.74 307.19 27.68 308.19 27.61 309.19 27.54 310.19 27.32 311.19 27.11 312.19 26.90 313.19 26.70 314.19 26.51 315.19 26.52 316.19 26.34 317.19 26.37 318.19 26.20 319.19 25.75 320.19 25.49 321.19 25.24 322.19 24.98 323.19 24.73 324.19 24.48 325.19 24.23 326.19 24.12 327.19 24.21 328.19 24.10 329.19 24.00 330.19 24.11 331.19 24.02 332.19 23.94 333.19 23.83 24 Jun 2008 291.81 30.74 292.81 30.66 293.81 30.59 294.81 30.32 295.81 30.25 296.81 30.18 297.81 29.91 298.81 29.84 299.81 29.68 300.81 29.26 301.81 28.84 302.81 28.43 303.81 28.02 304.81 27.85 305.81 27.79 306.81 27.72 307.81 27.66 308.81 27.60 309.81 27.30 310.81 27.13 311.81 26.77 312.81 26.61 313.81 26.66 314.81 26.52 315.81 26.38 316.81 26.24 317.81 26.11 318.81 26.03 319.81 25.78 320.81 25.53 321.81 25.28 322.81 25.03 323.81 24.77 324.81 24.52 325.81 24.27 326.81 24.02 327.81 24.08 328.81 24.00 329.81 23.92 330.81 23.85 331.81 23.78 332.81 23.91 333.81 23.85 25 Jun 2008 292.94 30.61 293.94 30.34 294.94 30.28 295.94 30.21 296.94 29.95 297.94 29.88 298.94 29.65 299.94 29.27 300.94 28.90 301.94 28.53 302.94 28.16 303.94 27.80 304.94 27.65 305.94 27.59 306.94 27.54 307.94 27.48 308.94 27.42 309.94 27.33 310.94 27.00 311.94 26.68 312.94 26.56 313.94 26.44 314.94 26.33 315.94 26.22 316.94 26.12 317.94 26.02 318.94 25.92 319.94 25.82 320.94 25.57 321.94 25.32 322.94 25.07 323.94 24.82 324.94 24.57 325.94 24.32 326.94 24.07 327.94 23.82 328.94 23.73 329.94 23.67 330.94 23.61 331.94 23.55 332.94 23.49 333.94 23.64 334.94 23.59 26 Jun 2008 294.08 30.37 295.08 30.11 296.08 30.05 297.08 29.99 298.08 29.73 299.08 29.49 300.08 29.15 301.08 28.81 302.08 28.48 303.08 28.15 304.08 27.82 305.08 27.52 306.08 27.46 307.08 27.40 308.08 27.35 309.08 27.29 310.08 27.24 311.08 27.18 312.08 26.95 313.08 26.66 314.08 26.56 315.08 26.28 316.08 26.19 317.08 26.11 318.08 26.03 319.08 25.75 320.08 25.68 321.08 25.60 322.08 25.40 323.08 25.15 324.08 24.90 325.08 24.65 326.08 24.40 327.08 24.15 328.08 23.90 329.08 23.64 330.08 23.46 331.08 23.41 332.08 23.36 333.08 23.32 334.08 23.27 335.08 23.23 336.08 23.19 27 Jun 2008 295.23 30.17 296.23 29.91 297.23 29.85 298.23 29.79 299.23 29.51 300.23 29.20 301.23 28.90 302.23 28.59 303.23 28.29 304.23 27.99 305.23 27.70 306.23 27.41 307.23 27.28 308.23 27.23 309.23 26.98 310.23 26.92 311.23 26.87 312.23 26.81 313.23 26.76 314.23 26.70 315.23 26.49 316.23 26.22 317.23 26.15 318.23 25.89 319.23 25.83 320.23 25.77 321.23 25.71 322.23 25.45 323.23 25.22 324.23 24.97 325.23 24.72 326.23 24.46 327.23 24.21 328.23 23.96 329.23 23.71 330.23 23.45 331.23 23.21 332.23 23.17 333.23 23.13 334.23 23.10 335.23 23.06 336.23 23.02 337.23 22.99 28 Jun 2008 296.37 30.14 297.37 29.88 298.37 29.83 299.37 29.57 300.37 29.51 301.37 29.26 302.37 28.98 303.37 28.70 304.37 28.42 305.37 28.15 306.37 27.88 307.37 27.60 308.37 27.33 309.37 27.07 310.37 26.96 311.37 26.90 312.37 26.85 313.37 26.79 314.37 26.74 315.37 26.68 316.37 26.63 317.37 26.57 318.37 26.34 319.37 26.09 320.37 26.04 321.37 25.79 322.37 25.69 323.37 25.44 324.37 25.18 325.37 24.93 326.37 24.67 327.37 24.42 328.37 24.16 329.37 23.90 330.37 23.65 331.37 23.39 332.37 23.14 333.37 23.10 334.37 23.07 335.37 23.04 336.37 22.80 337.37 22.77 338.37 22.74 29 Jun 2008 297.52 29.83 298.52 29.78 299.52 29.52 300.52 29.46 301.52 29.41 302.52 29.15 303.52 29.09 304.52 28.84 305.52 28.58 306.52 28.32 307.52 28.06 308.52 27.81 309.52 27.55 310.52 27.30 311.52 27.05 312.52 26.80 313.52 26.55 314.52 26.47 315.52 26.41 316.52 26.35 317.52 26.29 318.52 26.24 319.52 26.18 320.52 26.12 321.52 26.06 322.52 25.80 323.52 25.54 324.52 25.29 325.52 25.03 326.52 24.77 327.52 24.51 328.52 24.25 329.52 23.99 330.52 23.73 331.52 23.47 332.52 23.21 333.52 22.97 334.52 22.94 335.52 22.71 336.52 22.68 337.52 22.66 338.52 22.63 339.52 22.60 30 Jun 2008 298.68 30.00 299.68 29.74 300.68 29.68 301.68 29.42 302.68 29.36 303.68 29.31 304.68 29.05 305.68 28.99 306.68 28.73 307.68 28.67 308.68 28.59 309.68 28.35 310.68 28.10 311.68 27.86 312.68 27.62 313.68 27.38 314.68 27.14 315.68 26.90 316.68 26.66 317.68 26.42 318.68 26.21 319.68 26.15 320.68 26.09 321.68 26.03 322.68 25.96 323.68 25.90 324.68 25.64 325.68 25.38 326.68 25.11 327.68 24.85 328.68 24.59 329.68 24.32 330.68 24.06 331.68 23.79 332.68 23.53 333.68 79.66 334.68 79.66 335.68 79.66 336.68 79.66 337.68 79.66 338.68 79.66 339.68 79.66 340.68 79.66 01 Jul 2008 299.27 30.16 300.27 30.10 301.27 29.84 302.27 29.58 303.27 29.52 304.27 29.26 305.27 29.20 306.27 29.14 307.27 28.88 308.27 28.81 309.27 28.75 310.27 28.49 311.27 28.43 312.27 28.36 313.27 28.30 314.27 28.04 315.27 27.96 316.27 27.73 317.27 27.50 318.27 83.58 319.27 83.58 320.27 83.58 321.27 83.58 322.27 83.58 323.27 83.58 324.27 83.58 325.27 83.58 326.27 83.58 327.27 83.58 328.27 83.58 329.27 83.58 330.27 83.58 331.27 83.58 332.27 83.58 333.27 83.58 334.27 83.58 335.27 83.58 336.27 83.58 337.27 83.58 338.27 83.58 339.27 83.58 340.27 83.58 341.27 83.58 02 Jul 2008 300.43 30.69 301.43 30.42 302.43 30.16 303.43 87.93 304.43 87.93 305.43 87.93 306.43 87.93 307.43 87.93 308.43 87.93 309.43 87.93 310.43 87.93 311.43 87.93 312.43 87.93 313.43 87.93 314.43 87.93 315.43 87.93 316.43 87.93 317.43 87.93 318.43 87.93 319.43 87.93 320.43 87.93 321.43 87.93 322.43 87.93 323.43 87.93 324.43 87.93 325.43 87.93 326.43 87.93 327.43 87.93 328.43 87.93 329.43 87.93 330.43 87.93 331.43 87.93 332.43 87.93 333.43 87.93 334.43 87.93 335.43 87.93 336.43 87.93 337.43 87.93 338.43 87.93 339.43 87.93 340.43 87.93 341.43 87.93 342.43 87.93 03 Jul 2008 301.59 92.48 302.59 92.48 303.59 92.48 304.59 92.48 305.59 92.48 306.59 92.48 307.59 92.48 308.59 92.48 309.59 92.48 310.59 92.48 311.59 92.48 312.59 92.48 313.59 92.48 314.59 92.48 315.59 92.48 316.59 92.48 317.59 92.48 318.59 92.48 319.59 92.48 320.59 92.48 321.59 92.48 322.59 92.48 323.59 92.48 324.59 92.48 325.59 92.48 326.59 92.48 327.59 92.48 328.59 92.48 329.59 92.48 330.59 92.48 331.59 92.48 332.59 92.48 333.59 92.48 334.59 92.48 335.59 92.48 336.59 92.48 337.59 92.48 338.59 92.48 339.59 92.48 340.59 92.48 341.59 92.48 342.59 92.48 343.59 92.48 04 Jul 2008 302.76 95.91 303.76 95.91 304.76 95.91 305.76 95.91 306.76 95.91 307.76 95.91 308.76 95.91 309.76 95.91 310.76 95.91 311.76 95.91 312.76 95.91 313.76 95.91 314.76 95.91 315.76 95.91 316.76 95.91 317.76 95.91 318.76 95.91 319.76 95.91 320.76 95.91 321.76 95.91 322.76 95.91 323.76 95.91 324.76 95.91 325.76 95.91 326.76 95.91 327.76 95.91 328.76 95.91 329.76 95.91 330.76 95.91 331.76 95.91 332.76 95.91 333.76 95.91 334.76 95.91 335.76 95.91 336.76 95.91 337.76 95.91 338.76 95.91 339.76 95.91 340.76 95.91 341.76 95.91 342.76 95.91 343.76 95.91 344.76 95.91 05 Jul 2008 303.92 CVZ 304.92 CVZ 305.92 CVZ 306.92 CVZ 307.92 CVZ 308.92 CVZ 309.92 CVZ 310.92 CVZ 311.92 CVZ 312.92 CVZ 313.92 CVZ 314.92 CVZ 315.92 CVZ 316.92 CVZ 317.92 CVZ 318.92 CVZ 319.92 CVZ 320.92 CVZ 321.92 CVZ 322.92 CVZ 323.92 CVZ 324.92 CVZ 325.92 CVZ 326.92 CVZ 327.92 CVZ 328.92 CVZ 329.92 CVZ 330.92 CVZ 331.92 CVZ 332.92 CVZ 333.92 CVZ 334.92 CVZ 335.92 CVZ 336.92 CVZ 337.92 CVZ 338.92 CVZ 339.92 CVZ 340.92 CVZ 341.92 CVZ 342.92 CVZ 343.92 CVZ 344.92 CVZ 345.92 CVZ 06 Jul 2008 305.09 95.91 306.09 95.91 307.09 95.91 308.09 95.91 309.09 95.91 310.09 95.91 311.09 95.91 312.09 95.91 313.09 95.91 314.09 95.91 315.09 95.91 316.09 95.91 317.09 95.91 318.09 95.91 319.09 95.91 320.09 95.91 321.09 95.91 322.09 95.91 323.09 95.91 324.09 95.91 325.09 95.91 326.09 95.91 327.09 95.91 328.09 95.91 329.09 95.91 330.09 95.91 331.09 95.91 332.09 95.91 333.09 95.91 334.09 95.91 335.09 95.91 336.09 95.91 337.09 95.91 338.09 95.91 339.09 95.91 340.09 95.91 341.09 95.91 342.09 95.91 343.09 95.91 344.09 95.91 345.09 95.91 346.09 95.91 347.09 95.91 07 Jul 2008 306.26 73.46 307.26 73.46 308.26 73.46 309.26 73.46 310.26 73.46 311.26 73.46 312.26 73.46 313.26 73.46 314.26 73.46 315.26 73.46 316.26 73.46 317.26 73.46 318.26 73.46 319.26 73.46 320.26 73.46 321.26 73.46 322.26 73.46 323.26 73.46 324.26 73.46 325.26 73.46 326.26 73.46 327.26 73.46 328.26 73.46 329.26 73.46 330.26 73.46 331.26 73.46 332.26 73.46 333.26 73.46 334.26 73.46 335.26 73.46 336.26 73.46 337.26 73.46 338.26 73.46 339.26 73.46 340.26 73.46 341.26 73.41 342.26 73.34 343.26 73.27 344.26 73.21 345.26 73.14 346.26 73.08 347.26 72.81 348.26 72.75 08 Jul 2008 307.43 68.46 308.43 68.46 309.43 68.46 310.43 68.46 311.43 68.46 312.43 68.46 313.43 68.46 314.43 68.46 315.43 68.46 316.43 68.46 317.43 68.46 318.43 68.46 319.43 68.46 320.43 68.46 321.43 68.46 322.43 68.46 323.43 68.46 324.43 68.46 325.43 68.46 326.43 68.46 327.43 68.46 328.43 68.46 329.43 68.46 330.43 68.46 331.43 68.46 332.43 68.46 333.43 68.46 334.43 68.46 335.43 68.46 336.43 68.46 337.43 68.46 338.43 68.46 339.43 68.46 340.43 68.46 341.43 68.46 342.43 68.46 343.43 68.46 344.43 68.46 345.43 68.46 346.43 68.46 347.43 68.46 348.43 68.46 349.43 68.46 09 Jul 2008 308.61 65.97 309.61 65.97 310.61 65.97 311.61 65.97 312.61 65.97 313.61 65.97 314.61 65.97 315.61 65.97 316.61 65.97 317.61 65.97 318.61 65.97 319.61 65.97 320.61 65.97 321.61 65.97 322.61 65.97 323.61 65.97 324.61 65.97 325.61 65.97 326.61 65.97 327.61 65.97 328.61 65.97 329.61 65.97 330.61 65.97 331.61 65.97 332.61 65.97 333.61 65.97 334.61 65.97 335.61 65.97 336.61 65.97 337.61 65.97 338.61 65.97 339.61 65.97 340.61 65.97 341.61 65.97 342.61 65.97 343.61 65.97 344.61 65.97 345.61 65.97 346.61 65.97 347.61 65.97 348.61 65.97 349.61 65.97 350.61 65.97 10 Jul 2008 309.78 64.19 310.78 64.19 311.78 64.19 312.78 64.19 313.78 64.19 314.78 64.19 315.78 64.19 316.78 64.19 317.78 64.19 318.78 64.19 319.78 64.19 320.78 64.19 321.78 64.19 322.78 64.19 323.78 64.19 324.78 64.19 325.78 64.19 326.78 64.19 327.78 64.19 328.78 64.19 329.78 64.19 330.78 64.19 331.78 64.19 332.78 64.19 333.78 64.19 334.78 64.19 335.78 64.19 336.78 64.19 337.78 64.19 338.78 64.19 339.78 64.19 340.78 64.19 341.78 64.19 342.78 64.19 343.78 64.19 344.78 64.18 345.78 63.93 346.78 63.88 347.78 63.63 348.78 63.58 349.78 63.53 350.78 63.28 351.78 63.23 11 Jul 2008 310.95 62.72 311.95 62.72 312.95 62.72 313.95 62.72 314.95 62.72 315.95 62.72 316.95 62.72 317.95 62.72 318.95 62.72 319.95 62.72 320.95 62.72 321.95 62.72 322.95 62.72 323.95 62.72 324.95 62.72 325.95 62.72 326.95 62.72 327.95 62.72 328.95 62.72 329.95 62.72 330.95 62.72 331.95 62.72 332.95 62.72 333.95 62.72 334.95 62.72 335.95 62.72 336.95 62.72 337.95 62.72 338.95 62.71 339.95 62.67 340.95 62.42 341.95 62.37 342.95 62.13 343.95 61.88 344.95 61.84 345.95 61.59 346.95 61.55 347.95 61.30 348.95 61.26 349.95 61.22 350.95 60.97 351.95 60.93 352.95 60.88 12 Jul 2008 312.12 61.54 313.12 61.54 314.12 61.54 315.12 61.54 316.12 61.54 317.12 61.54 318.12 61.54 319.12 61.54 320.12 61.54 321.12 61.54 322.12 61.54 323.12 61.54 324.12 61.54 325.12 61.54 326.12 61.54 327.12 61.54 328.12 61.54 329.12 61.54 330.12 61.54 331.12 61.54 332.12 61.54 333.12 61.54 334.12 61.54 335.12 61.54 336.12 61.45 337.12 61.21 338.12 60.97 339.12 60.93 340.12 60.69 341.12 60.44 342.12 60.20 343.12 60.16 344.12 59.92 345.12 59.88 346.12 59.64 347.12 59.40 348.12 59.36 349.12 59.12 350.12 59.08 351.12 59.04 352.12 58.80 353.12 58.76 354.12 58.52 13 Jul 2008 313.29 60.65 314.29 60.65 315.29 60.65 316.29 60.65 317.29 60.65 318.29 60.65 319.29 60.65 320.29 60.65 321.29 60.65 322.29 60.65 323.29 60.65 324.29 60.65 325.29 60.65 326.29 60.65 327.29 60.65 328.29 60.65 329.29 60.65 330.29 60.65 331.29 60.65 332.29 60.65 333.29 60.52 334.29 60.28 335.29 60.05 336.29 59.81 337.29 59.57 338.29 59.33 339.29 59.10 340.29 58.86 341.29 58.62 342.29 58.59 343.29 58.35 344.29 58.11 345.29 58.08 346.29 57.84 347.29 57.60 348.29 57.57 349.29 57.33 350.29 57.29 351.29 57.05 352.29 57.02 353.29 56.78 354.29 56.74 355.29 56.70 14 Jul 2008 314.46 59.83 315.46 59.83 316.46 59.83 317.46 59.83 318.46 59.83 319.46 59.83 320.46 59.83 321.46 59.83 322.46 59.83 323.46 59.83 324.46 59.83 325.46 59.83 326.46 59.83 327.46 59.83 328.46 59.83 329.46 59.83 330.46 59.70 331.46 59.46 332.46 59.23 333.46 58.99 334.46 58.76 335.46 58.53 336.46 58.30 337.46 58.06 338.46 57.83 339.46 57.60 340.46 57.36 341.46 57.13 342.46 56.90 343.46 56.66 344.46 56.63 345.46 56.40 346.46 56.16 347.46 56.13 348.46 55.89 349.46 55.66 350.46 55.62 351.46 55.39 352.46 55.35 353.46 55.12 354.46 55.08 355.46 55.04 356.46 54.80 15 Jul 2008 315.63 59.06 316.63 59.06 317.63 59.06 318.63 59.06 319.63 59.06 320.63 59.06 321.63 59.06 322.63 59.06 323.63 59.06 324.63 59.06 325.63 59.06 326.63 59.06 327.63 58.96 328.63 58.73 329.63 58.50 330.63 58.27 331.63 58.04 332.63 57.81 333.63 57.58 334.63 57.35 335.63 57.13 336.63 56.90 337.63 56.67 338.63 56.44 339.63 56.21 340.63 55.98 341.63 55.75 342.63 55.52 343.63 55.28 344.63 55.05 345.63 55.02 346.63 54.79 347.63 54.56 348.63 54.32 349.63 54.29 350.63 54.05 351.63 54.02 352.63 53.78 353.63 53.75 354.63 53.51 355.63 53.47 356.63 53.23 357.63 53.19 16 Jul 2008 316.80 58.55 317.80 58.55 318.80 58.55 319.80 58.55 320.80 58.55 321.80 58.55 322.80 58.55 323.80 58.52 324.80 58.30 325.80 58.07 326.80 57.85 327.80 57.62 328.80 57.40 329.80 57.17 330.80 56.95 331.80 56.72 332.80 56.49 333.80 56.27 334.80 56.04 335.80 55.82 336.80 55.59 337.80 55.36 338.80 55.13 339.80 54.91 340.80 54.68 341.80 54.45 342.80 54.22 343.80 53.99 344.80 53.76 345.80 53.53 346.80 53.49 347.80 53.26 348.80 53.03 349.80 52.79 350.80 52.76 351.80 52.52 352.80 52.48 353.80 52.24 354.80 52.20 355.80 51.96 356.80 51.92 357.80 51.68 358.80 51.64 17 Jul 2008 317.97 58.08 318.97 58.08 319.97 58.08 320.97 57.92 321.97 57.70 322.97 57.48 323.97 57.26 324.97 57.03 325.97 56.81 326.97 56.59 327.97 56.37 328.97 56.15 329.97 55.92 330.97 55.70 331.97 55.48 332.97 55.25 333.97 55.03 334.97 54.81 335.97 54.58 336.97 54.36 337.97 54.13 338.97 53.90 339.97 53.67 340.97 53.45 341.97 53.22 342.97 52.99 343.97 52.76 344.97 52.52 345.97 52.29 346.97 52.06 347.97 52.02 348.97 51.79 349.97 51.55 350.97 51.51 351.97 51.27 352.97 51.03 353.97 50.99 354.97 50.75 355.97 50.71 356.97 50.66 357.97 50.41 358.97 50.37 359.97 50.32 18 Jul 2008 319.13 57.15 320.13 56.94 321.13 56.72 322.13 56.50 323.13 56.28 324.13 56.06 325.13 55.84 326.13 55.63 327.13 55.41 328.13 55.19 329.13 54.97 330.13 54.74 331.13 54.52 332.13 54.30 333.13 54.08 334.13 53.85 335.13 53.63 336.13 53.40 337.13 53.18 338.13 52.95 339.13 52.72 340.13 52.49 341.13 52.26 342.13 52.03 343.13 51.80 344.13 51.57 345.13 51.33 346.13 51.10 347.13 50.86 348.13 50.62 349.13 50.59 350.13 50.34 351.13 50.10 352.13 50.06 353.13 49.81 354.13 49.77 355.13 49.52 356.13 49.47 357.13 49.42 358.13 49.17 359.13 49.11 000.13 49.06 001.13 48.80 19 Jul 2008 320.29 55.80 321.29 55.58 322.29 55.36 323.29 55.15 324.29 54.93 325.29 54.71 326.29 54.49 327.29 54.27 328.29 54.06 329.29 53.83 330.29 53.61 331.29 53.39 332.29 53.17 333.29 52.94 334.29 52.72 335.29 52.49 336.29 52.27 337.29 52.04 338.29 51.81 339.29 51.58 340.29 51.35 341.29 51.12 342.29 50.88 343.29 50.65 344.29 50.41 345.29 50.17 346.29 49.93 347.29 49.69 348.29 49.45 349.29 49.40 350.29 49.16 351.29 48.91 352.29 48.86 353.29 48.61 354.29 48.56 355.29 48.30 356.29 48.24 357.29 48.19 358.29 47.93 359.29 47.86 000.29 47.80 001.29 47.73 002.29 47.46 20 Jul 2008 321.45 54.54 322.45 54.27 323.45 54.06 324.45 53.84 325.45 53.62 326.45 53.40 327.45 53.18 328.45 52.96 329.45 52.74 330.45 52.52 331.45 52.29 332.45 52.07 333.45 51.84 334.45 51.61 335.45 51.39 336.45 51.16 337.45 50.92 338.45 50.69 339.45 50.46 340.45 50.22 341.45 49.98 342.45 49.74 343.45 49.50 344.45 49.26 345.45 49.02 346.45 48.77 347.45 48.52 348.45 48.27 349.45 48.22 350.45 47.97 351.45 47.71 352.45 47.66 353.45 47.40 354.45 47.33 355.45 47.27 356.45 47.01 357.45 46.94 358.45 46.87 359.45 46.60 000.45 46.52 001.45 46.44 002.45 46.37 003.45 46.28 21 Jul 2008 323.17 53.09 324.17 52.87 325.17 52.65 326.17 52.43 327.17 52.21 328.17 51.99 329.17 51.77 330.17 51.54 331.17 51.31 332.17 51.08 333.17 50.85 334.17 50.62 335.17 50.39 336.17 50.16 337.17 49.92 338.17 49.68 339.17 49.44 340.17 49.20 341.17 48.96 342.17 48.71 343.17 48.47 344.17 48.22 345.17 47.97 346.17 47.71 347.17 47.46 348.17 47.20 349.17 47.14 350.17 46.88 351.17 46.62 352.17 46.55 353.17 46.28 354.17 46.21 355.17 46.14 356.17 45.86 357.17 45.78 358.17 45.70 359.17 45.62 000.17 45.53 001.17 45.25 002.17 45.16 003.17 45.06 004.17 44.97 005.17 45.07 22 Jul 2008 324.32 51.83 325.32 51.61 326.32 51.38 327.32 51.16 328.32 50.93 329.32 50.70 330.32 50.47 331.32 50.24 332.32 50.00 333.32 49.77 334.32 49.53 335.32 49.29 336.32 49.05 337.32 48.81 338.32 48.56 339.32 48.31 340.32 48.06 341.32 47.81 342.32 47.56 343.32 47.30 344.32 47.04 345.32 46.78 346.32 46.52 347.32 46.26 348.32 45.99 349.32 45.92 350.32 45.65 351.32 45.57 352.32 45.29 353.32 45.21 354.32 44.93 355.32 44.84 356.32 44.76 357.32 44.67 358.32 44.57 359.32 44.48 000.32 44.18 001.32 44.08 002.32 44.17 003.32 44.07 004.32 43.96 005.32 43.85 006.32 43.73 23 Jul 2008 325.47 50.56 326.47 50.33 327.47 50.09 328.47 49.86 329.47 49.62 330.47 49.39 331.47 49.15 332.47 48.91 333.47 48.66 334.47 48.42 335.47 48.17 336.47 47.92 337.47 47.67 338.47 47.41 339.47 47.16 340.47 46.90 341.47 46.64 342.47 46.37 343.47 46.10 344.47 45.84 345.47 45.56 346.47 45.29 347.47 45.01 348.47 44.93 349.47 44.65 350.47 44.36 351.47 44.28 352.47 44.18 353.47 43.89 354.47 43.79 355.47 43.70 356.47 43.59 357.47 43.49 358.47 43.38 359.47 43.27 000.47 43.16 001.47 43.04 002.47 42.93 003.47 42.80 004.47 42.68 005.47 42.56 006.47 42.63 007.47 42.50 24 Jul 2008 326.62 49.25 327.62 49.01 328.62 48.77 329.62 48.53 330.62 48.28 331.62 48.03 332.62 47.78 333.62 47.53 334.62 47.27 335.62 47.02 336.62 46.75 337.62 46.49 338.62 46.23 339.62 45.96 340.62 45.69 341.62 45.41 342.62 45.14 343.62 44.86 344.62 44.57 345.62 44.29 346.62 44.00 347.62 43.71 348.62 43.62 349.62 43.32 350.62 43.22 351.62 43.12 352.62 42.81 353.62 42.71 354.62 42.59 355.62 42.48 356.62 42.36 357.62 42.24 358.62 42.12 359.62 42.00 000.62 41.87 001.62 41.74 002.62 41.61 003.62 41.67 004.62 41.53 005.62 41.39 006.62 41.45 007.62 41.31 008.62 41.16 25 Jul 2008 327.76 47.90 328.76 47.65 329.76 47.39 330.76 47.14 331.76 46.88 332.76 46.61 333.76 46.35 334.76 46.08 335.76 45.81 336.76 45.54 337.76 45.26 338.76 44.98 339.76 44.70 340.76 44.42 341.76 44.13 342.76 43.84 343.76 43.55 344.76 43.25 345.76 42.95 346.76 42.65 347.76 42.54 348.76 42.23 349.76 42.12 350.76 42.01 351.76 41.69 352.76 41.57 353.76 41.45 354.76 41.32 355.76 41.19 356.76 41.06 357.76 40.92 358.76 40.79 359.76 40.65 000.76 40.71 001.76 40.56 002.76 40.41 003.76 40.47 004.76 40.32 005.76 40.16 006.76 40.21 007.76 40.05 008.76 40.10 009.76 39.94 26 Jul 2008 328.90 46.47 329.90 46.21 330.90 45.94 331.90 45.66 332.90 45.39 333.90 45.11 334.90 44.83 335.90 44.55 336.90 44.26 337.90 43.97 338.90 43.68 339.90 43.38 340.90 43.08 341.90 42.78 342.90 42.47 343.90 42.17 344.90 41.85 345.90 41.54 346.90 41.42 347.90 41.10 348.90 40.97 349.90 40.85 350.90 40.52 351.90 40.38 352.90 40.25 353.90 40.11 354.90 39.97 355.90 39.83 356.90 39.68 357.90 39.73 358.90 39.58 359.90 39.43 000.90 39.47 001.90 39.32 002.90 39.16 003.90 39.20 004.90 39.04 005.90 39.07 006.90 38.91 007.90 38.95 008.90 38.78 009.90 38.82 010.90 38.45 27 Jul 2008 330.54 44.81 331.54 44.53 332.54 44.24 333.54 43.95 334.54 43.66 335.54 43.36 336.54 43.06 337.54 42.75 338.54 42.45 339.54 42.14 340.54 41.82 341.54 41.51 342.54 41.19 343.54 40.86 344.54 40.54 345.54 40.41 346.54 40.08 347.54 39.94 348.54 39.60 349.54 39.46 350.54 39.32 351.54 39.17 352.54 39.03 353.54 38.87 354.54 38.72 355.54 38.57 356.54 38.61 357.54 38.45 358.54 38.29 359.54 38.13 000.54 38.16 001.54 38.00 002.54 38.03 003.54 37.86 004.54 37.90 005.54 37.73 006.54 37.76 007.54 37.59 008.54 37.62 009.54 37.46 010.54 37.09 011.54 36.72 012.54 36.36 28 Jul 2008 331.67 43.18 332.67 42.88 333.67 42.57 334.67 42.26 335.67 41.95 336.67 41.64 337.67 41.32 338.67 40.99 339.67 40.67 340.67 40.34 341.67 40.01 342.67 39.67 343.67 39.33 344.67 39.19 345.67 38.85 346.67 38.70 347.67 38.35 348.67 38.20 349.67 38.05 350.67 37.89 351.67 37.73 352.67 37.57 353.67 37.61 354.67 37.45 355.67 37.28 356.67 37.11 357.67 37.15 358.67 36.98 359.67 37.01 000.67 36.84 001.67 36.67 002.67 36.70 003.67 36.53 004.67 36.56 005.67 36.59 006.67 36.42 007.67 36.45 008.67 36.09 009.67 35.72 010.67 35.36 011.67 35.00 012.67 34.64 013.67 34.28 29 Jul 2008 332.79 41.44 333.79 41.12 334.79 40.79 335.79 40.47 336.79 40.13 337.79 39.80 338.79 39.46 339.79 39.12 340.79 38.78 341.79 38.43 342.79 38.08 343.79 37.93 344.79 37.58 345.79 37.42 346.79 37.26 347.79 36.90 348.79 36.74 349.79 36.57 350.79 36.61 351.79 36.44 352.79 36.27 353.79 36.10 354.79 35.93 355.79 35.96 356.79 35.79 357.79 35.82 358.79 35.65 359.79 35.68 000.79 35.51 001.79 35.34 002.79 35.37 003.79 35.40 004.79 35.23 005.79 35.27 006.79 35.11 007.79 34.74 008.79 34.39 009.79 34.03 010.79 33.67 011.79 33.32 012.79 32.97 013.79 32.43 014.79 32.08 30 Jul 2008 333.91 39.59 334.91 39.25 335.91 38.90 336.91 38.56 337.91 38.21 338.91 37.86 339.91 37.51 340.91 37.15 341.91 36.79 342.91 36.63 343.91 36.27 344.91 36.11 345.91 35.94 346.91 35.77 347.91 35.61 348.91 35.44 349.91 35.27 350.91 35.10 351.91 34.92 352.91 34.95 353.91 34.78 354.91 34.61 355.91 34.64 356.91 34.47 357.91 34.30 358.91 34.33 359.91 34.16 000.91 34.20 001.91 34.03 002.91 34.07 003.91 33.91 004.91 33.95 005.91 33.80 006.91 33.44 007.91 33.09 008.91 32.55 009.91 32.20 010.91 31.86 011.91 31.52 012.91 31.19 013.91 30.85 014.91 30.52 015.91 30.20 31 Jul 2008 335.03 37.64 336.03 37.28 337.03 36.93 338.03 36.57 339.03 36.21 340.03 35.84 341.03 35.48 342.03 35.31 343.03 34.95 344.03 34.78 345.03 34.61 346.03 34.44 347.03 34.27 348.03 34.10 349.03 33.93 350.03 33.75 351.03 33.58 352.03 33.61 353.03 33.44 354.03 33.28 355.03 33.31 356.03 33.14 357.03 33.18 358.03 33.02 359.03 33.06 000.03 32.90 001.03 32.74 002.03 32.79 003.03 32.64 004.03 32.69 005.03 32.34 006.03 32.00 007.03 31.66 008.03 31.32 009.03 29.92 010.03 29.43 011.03 29.29 012.03 29.10 013.03 28.85 014.03 28.73 015.03 28.74 016.03 28.56 017.03 28.25 01 Aug 2008 336.60 35.45 337.60 35.08 338.60 34.72 339.60 34.35 340.60 33.98 341.60 33.81 342.60 33.64 343.60 33.27 344.60 33.10 345.60 32.93 346.60 32.77 347.60 32.80 348.60 32.63 349.60 32.46 350.60 32.30 351.60 32.33 352.60 32.17 353.60 32.01 354.60 32.05 355.60 31.89 356.60 31.74 357.60 31.78 358.60 31.63 359.60 31.69 000.60 31.54 001.60 31.40 002.60 31.46 003.60 31.33 004.60 29.40 005.60 29.07 006.60 28.74 007.60 28.42 008.60 27.90 009.60 27.59 010.60 27.37 011.60 27.26 012.60 27.25 013.60 27.13 014.60 27.07 015.60 26.86 016.60 26.88 017.60 26.60 018.60 26.31 02 Aug 2008 337.71 33.29 338.71 32.92 339.71 32.56 340.71 32.39 341.71 32.22 342.71 32.06 343.71 31.89 344.71 31.53 345.71 31.56 346.71 31.40 347.71 31.24 348.71 31.08 349.71 30.92 350.71 30.97 351.71 30.81 352.71 30.66 353.71 30.51 354.71 30.57 355.71 30.43 356.71 30.49 357.71 30.35 358.71 30.21 359.71 11.04 000.71 11.00 001.71 28.20 002.71 27.98 003.71 27.71 004.71 27.57 005.71 27.37 006.71 27.06 007.71 26.75 008.71 26.45 009.71 26.16 010.71 25.66 011.71 25.45 012.71 25.44 013.71 25.52 014.71 25.31 015.71 25.47 016.71 25.43 017.71 25.10 018.71 24.84 019.71 24.57 03 Aug 2008 338.80 32.07 339.80 31.91 340.80 31.74 341.80 31.58 342.80 31.23 343.80 31.07 344.80 30.91 345.80 30.96 346.80 30.81 347.80 30.66 348.80 30.51 349.80 30.37 350.80 30.43 351.80 30.29 352.80 30.15 353.80 30.02 354.80 30.08 355.80 12.02 356.80 11.78 357.80 11.74 358.80 27.21 359.80 27.08 000.80 27.08 001.80 27.00 002.80 26.84 003.80 26.78 004.80 26.82 005.80 26.66 006.80 26.37 007.80 26.08 008.80 25.80 009.80 25.52 010.80 25.24 011.80 24.96 012.80 24.92 013.80 24.88 014.80 24.73 015.80 24.88 016.80 24.74 017.80 24.72 018.80 24.53 019.80 24.07 020.80 23.83 04 Aug 2008 339.89 31.51 340.89 31.16 341.89 31.01 342.89 30.87 343.89 30.72 344.89 30.58 345.89 30.44 346.89 30.30 347.89 30.36 348.89 30.23 349.89 30.10 350.89 29.98 351.89 13.26 352.89 13.00 353.89 12.75 354.89 12.49 355.89 26.69 356.89 26.64 357.89 26.52 358.89 26.51 359.89 26.41 000.89 26.42 001.89 26.34 002.89 26.37 003.89 26.33 004.89 26.21 005.89 26.26 006.89 25.97 007.89 25.70 008.89 25.43 009.89 25.16 010.89 24.90 011.89 24.64 012.89 24.60 013.89 24.47 014.89 24.43 015.89 24.48 016.89 24.41 017.89 24.41 018.89 24.28 019.89 23.59 020.89 22.76 021.89 21.98 05 Aug 2008 341.41 30.72 342.41 30.58 343.41 30.45 344.41 30.32 345.41 30.19 346.41 30.07 347.41 14.57 348.41 14.31 349.41 14.04 350.41 13.78 351.41 26.48 352.41 26.42 353.41 26.31 354.41 26.32 355.41 26.25 356.41 26.11 357.41 26.10 358.41 26.01 359.41 26.07 000.41 26.08 001.41 26.06 002.41 26.03 003.41 26.01 004.41 26.01 005.41 25.86 006.41 25.97 007.41 25.75 008.41 25.29 009.41 25.03 010.41 24.78 011.41 24.52 012.41 24.33 013.41 24.33 014.41 24.19 015.41 24.30 016.41 24.26 017.41 23.57 018.41 23.04 019.41 22.40 020.41 22.17 021.41 21.94 022.41 21.71 06 Aug 2008 342.49 30.39 343.49 15.69 344.49 15.42 345.49 15.34 346.49 15.06 347.49 26.13 348.49 26.06 349.49 25.92 350.49 25.92 351.49 25.87 352.49 25.75 353.49 25.78 354.49 25.77 355.49 25.71 356.49 25.83 357.49 25.73 358.49 25.64 359.49 25.76 000.49 25.71 001.49 25.71 002.49 25.75 003.49 25.64 004.49 25.60 005.49 25.61 006.49 25.69 007.49 25.50 008.49 25.25 009.49 25.01 010.49 24.76 011.49 24.32 012.49 24.11 013.49 24.07 014.49 24.11 015.49 23.57 016.49 23.14 017.49 22.91 018.49 22.68 019.49 22.46 020.49 22.03 021.49 21.81 022.49 21.59 023.49 21.37 07 Aug 2008 343.56 25.77 344.56 25.68 345.56 25.75 346.56 25.58 347.56 25.55 348.56 25.49 349.56 25.58 350.56 25.45 351.56 25.49 352.56 25.52 353.56 25.55 354.56 25.39 355.56 25.45 356.56 25.33 357.56 25.45 358.56 25.41 359.56 25.41 000.56 25.46 001.56 25.36 002.56 25.31 003.56 25.30 004.56 25.34 005.56 25.36 006.56 25.35 007.56 25.30 008.56 25.06 009.56 24.82 010.56 24.59 011.56 24.35 012.56 24.12 013.56 23.89 014.56 23.66 015.56 23.23 016.56 23.01 017.56 22.78 018.56 22.56 019.56 22.34 020.56 22.12 021.56 21.90 022.56 21.64 023.56 21.22 024.56 20.99 08 Aug 2008 344.63 25.54 345.63 25.51 346.63 25.47 347.63 25.41 348.63 25.36 349.63 25.50 350.63 25.46 351.63 25.44 352.63 25.44 353.63 25.47 354.63 25.33 355.63 25.42 356.63 25.36 357.63 25.33 358.63 25.34 359.63 25.43 000.63 25.29 001.63 25.39 002.63 25.33 003.63 25.37 004.63 25.34 005.63 25.47 006.63 25.36 007.63 25.42 008.63 25.30 009.63 24.87 010.63 24.64 011.63 24.41 012.63 24.19 013.63 23.96 014.63 23.73 015.63 23.51 016.63 23.29 017.63 23.07 018.63 22.85 019.63 22.63 020.63 22.41 021.63 22.19 022.63 21.78 023.63 21.56 024.63 21.20 025.63 20.92 09 Aug 2008 346.08 24.50 347.08 24.57 348.08 24.46 349.08 24.57 350.08 24.51 351.08 24.47 352.08 24.45 353.08 24.52 354.08 24.39 355.08 24.35 356.08 24.45 357.08 24.51 358.08 24.54 359.08 24.55 000.08 24.54 001.08 24.51 002.08 24.47 003.08 24.43 004.08 24.37 005.08 24.51 006.08 24.45 007.08 24.58 008.08 24.50 009.08 24.39 010.08 24.17 011.08 23.94 012.08 23.71 013.08 23.49 014.08 23.27 015.08 23.05 016.08 22.83 017.08 22.41 018.08 22.19 019.08 21.97 020.08 21.75 021.08 21.53 022.08 21.32 023.08 21.10 024.08 20.89 025.08 20.67 026.08 20.46 027.08 20.25 028.08 19.96 10 Aug 2008 347.14 23.47 348.14 23.49 349.14 23.52 350.14 23.56 351.14 23.41 352.14 23.46 353.14 23.51 354.14 23.57 355.14 23.43 356.14 23.49 357.14 23.56 358.14 23.43 359.14 23.49 000.14 23.56 001.14 23.43 002.14 23.51 003.14 23.58 004.14 23.45 005.14 23.52 006.14 23.60 007.14 23.47 008.14 23.54 009.14 23.62 010.14 23.49 011.14 23.08 012.14 22.85 013.14 22.63 014.14 22.41 015.14 22.19 016.14 21.97 017.14 21.75 018.14 21.53 019.14 21.31 020.14 21.09 021.14 20.88 022.14 20.66 023.14 20.44 024.14 20.23 025.14 20.01 026.14 19.80 027.14 19.58 028.14 19.37 029.14 19.15 11 Aug 2008 348.18 22.46 349.18 22.42 350.18 22.59 351.18 22.57 352.18 22.55 353.18 22.55 354.18 22.55 355.18 22.56 356.18 22.37 357.18 22.39 358.18 22.41 359.18 22.44 000.18 22.47 001.18 22.50 002.18 22.54 003.18 22.38 004.18 22.42 005.18 22.46 006.18 22.50 007.18 22.55 008.18 22.40 009.18 22.44 010.18 22.49 011.18 22.32 012.18 22.10 013.18 21.88 014.18 21.65 015.18 21.43 016.18 21.21 017.18 20.99 018.18 20.77 019.18 20.55 020.18 20.33 021.18 20.11 022.18 19.89 023.18 19.67 024.18 19.45 025.18 19.23 026.18 19.02 027.18 18.80 028.18 18.58 029.18 18.36 030.18 18.14 12 Aug 2008 349.49 21.56 350.49 21.52 351.49 21.49 352.49 21.47 353.49 21.45 354.49 21.44 355.49 21.43 356.49 21.43 357.49 21.43 358.49 21.44 359.49 21.45 000.49 21.46 001.49 21.48 002.49 21.49 003.49 21.52 004.49 21.54 005.49 21.37 006.49 21.39 007.49 21.42 008.49 21.46 009.49 21.49 010.49 21.52 011.49 21.53 012.49 21.30 013.49 21.08 014.49 20.86 015.49 20.63 016.49 20.41 017.49 20.19 018.49 19.96 019.49 19.74 020.49 19.52 021.49 19.30 022.49 19.07 023.49 18.85 024.49 18.63 025.49 18.40 026.49 18.18 027.49 17.96 028.49 17.73 029.49 17.51 030.49 17.28 031.49 17.06 13 Aug 2008 350.52 20.90 351.52 20.87 352.52 20.84 353.52 20.82 354.52 20.80 355.52 20.79 356.52 20.78 357.52 20.78 358.52 20.77 359.52 20.78 000.52 20.78 001.52 20.79 002.52 20.60 003.52 20.61 004.52 20.62 005.52 20.64 006.52 20.65 007.52 20.67 008.52 20.70 009.52 20.72 010.52 20.74 011.52 20.57 012.52 20.60 013.52 20.58 014.52 20.36 015.52 20.13 016.52 19.90 017.52 19.68 018.52 19.45 019.52 19.22 020.52 19.00 021.52 18.77 022.52 18.54 023.52 18.31 024.52 18.09 025.52 17.86 026.52 17.63 027.52 17.40 028.52 17.17 029.52 16.94 030.52 16.71 031.52 16.48 032.52 16.25 14 Aug 2008 351.55 20.09 352.55 20.06 353.55 20.04 354.55 20.02 355.55 20.01 356.55 19.79 357.55 19.78 358.55 19.78 359.55 19.77 000.55 19.77 001.55 19.77 002.55 19.78 003.55 19.78 004.55 19.79 005.55 19.60 006.55 19.61 007.55 19.62 008.55 19.64 009.55 19.65 010.55 19.67 011.55 19.68 012.55 19.70 013.55 19.52 014.55 19.54 015.55 19.39 016.55 19.16 017.55 18.93 018.55 18.70 019.55 18.47 020.55 18.23 021.55 18.00 022.55 17.94 023.55 17.97 024.55 17.60 025.55 17.42 026.55 17.25 027.55 16.88 028.55 16.71 029.55 16.54 030.55 16.37 031.55 16.00 032.55 15.83 033.55 15.66 15 Aug 2008 353.01 19.47 354.01 19.25 355.01 19.23 356.01 19.21 357.01 19.00 358.01 18.99 359.01 18.98 000.01 18.97 001.01 18.77 002.01 18.77 003.01 18.77 004.01 18.77 005.01 18.77 006.01 18.78 007.01 18.58 008.01 18.59 009.01 18.60 010.01 18.61 011.01 18.62 012.01 18.63 013.01 18.44 014.01 18.46 015.01 18.47 016.01 18.49 017.01 18.26 018.01 18.02 019.01 17.79 020.01 17.55 021.01 17.31 022.01 17.07 023.01 16.84 024.01 16.83 025.01 16.86 026.01 16.88 027.01 16.70 028.01 16.52 029.01 16.34 030.01 16.16 031.01 15.99 032.01 15.61 033.01 15.43 034.01 15.25 16 Aug 2008 354.02 19.24 355.02 19.02 356.02 18.81 357.02 18.59 358.02 18.58 359.02 18.37 000.02 18.36 001.02 18.15 002.02 18.15 003.02 18.15 004.02 17.94 005.02 17.94 006.02 17.94 007.02 17.94 008.02 17.75 009.02 17.75 010.02 17.75 011.02 17.76 012.02 17.77 013.02 17.57 014.02 17.58 015.02 17.59 016.02 17.60 017.02 17.59 018.02 17.35 019.02 17.11 020.02 16.86 021.02 16.62 022.02 16.38 023.02 16.13 024.02 15.90 025.02 15.71 026.02 15.72 027.02 15.74 028.02 15.75 029.02 15.77 030.02 15.78 031.02 15.74 032.02 15.49 033.02 15.23 034.02 14.99 035.02 14.73 17 Aug 2008 355.03 19.15 356.03 19.04 357.03 18.83 358.03 18.62 359.03 18.40 000.03 18.19 001.03 17.98 002.03 17.78 003.03 17.77 004.03 17.57 005.03 17.36 006.03 17.36 007.03 17.35 008.03 17.15 009.03 17.15 010.03 17.15 011.03 16.95 012.03 16.96 013.03 16.96 014.03 16.76 015.03 16.77 016.03 16.77 017.03 16.77 018.03 16.58 019.03 16.49 020.03 16.24 021.03 15.99 022.03 15.74 023.03 15.49 024.03 15.24 025.03 14.98 026.03 14.84 027.03 14.84 028.03 14.85 029.03 14.66 030.03 14.67 031.03 14.68 032.03 14.69 033.03 14.53 034.03 14.27 035.03 14.01 036.03 13.75 18 Aug 2008 356.33 18.42 357.33 18.17 358.33 18.12 359.33 18.08 000.33 18.03 001.33 17.79 002.33 17.74 003.33 17.69 004.33 17.59 005.33 17.38 006.33 17.17 007.33 16.97 008.33 16.76 009.33 16.76 010.33 16.56 011.33 16.55 012.33 16.35 013.33 16.35 014.33 16.35 015.33 16.15 016.33 16.15 017.33 15.95 018.33 15.95 019.33 15.87 020.33 15.62 021.33 15.36 022.33 15.10 023.33 14.84 024.33 14.58 025.33 14.33 026.33 14.06 027.33 13.96 028.33 13.97 029.33 13.77 030.33 13.77 031.33 13.78 032.33 13.78 033.33 13.78 034.33 13.56 035.33 13.29 036.33 13.02 037.33 12.75 038.33 12.48 19 Aug 2008 357.32 17.79 358.32 17.58 359.32 17.36 000.32 17.23 001.32 16.98 002.32 16.93 003.32 16.87 004.32 16.82 005.32 16.57 006.32 16.51 007.32 16.46 008.32 16.40 009.32 16.35 010.32 16.29 011.32 16.24 012.32 16.18 013.32 16.03 014.32 16.03 015.32 15.82 016.32 15.62 017.32 15.61 018.32 15.41 019.32 15.36 020.32 15.10 021.32 14.84 022.32 14.58 023.32 14.31 024.32 14.05 025.32 13.78 026.32 13.52 027.32 13.25 028.32 13.18 029.32 13.18 030.32 12.98 031.32 12.97 032.32 12.97 033.32 12.97 034.32 12.77 035.32 12.70 036.32 12.62 037.32 12.35 038.32 69.62 039.32 69.62 20 Aug 2008 358.59 18.09 359.59 17.87 000.59 17.66 001.59 17.44 002.59 17.23 003.59 17.01 004.59 16.80 005.59 16.59 006.59 16.38 007.59 16.16 008.59 15.95 009.59 15.74 010.59 15.61 011.59 15.35 012.59 15.29 013.59 15.23 014.59 15.16 015.59 15.10 016.59 15.03 017.59 14.97 018.59 14.90 019.59 14.83 020.59 14.77 021.59 14.50 022.59 14.23 023.59 13.96 024.59 13.69 025.59 13.42 026.59 13.15 027.59 12.88 028.59 71.62 029.59 71.62 030.59 71.62 031.59 71.62 032.59 71.62 033.59 71.62 034.59 71.62 035.59 71.62 036.59 71.62 037.59 71.62 038.59 71.62 039.59 71.62 040.59 71.62 21 Aug 2008 359.57 18.48 000.57 18.22 001.57 18.16 002.57 18.10 003.57 17.83 004.57 17.77 005.57 17.51 006.57 17.44 007.57 17.29 008.57 17.07 009.57 16.86 010.57 16.65 011.57 16.43 012.57 16.22 013.57 16.01 014.57 15.79 015.57 15.58 016.57 74.43 017.57 74.43 018.57 74.43 019.57 74.43 020.57 74.43 021.57 74.43 022.57 74.43 023.57 74.43 024.57 74.43 025.57 74.43 026.57 74.43 027.57 74.43 028.57 74.43 029.57 74.43 030.57 74.43 031.57 74.43 032.57 74.43 033.57 74.43 034.57 74.43 035.57 74.43 036.57 74.43 037.57 74.43 038.57 74.43 039.57 74.43 040.57 74.43 041.57 74.43 22 Aug 2008 000.54 29.97 001.54 29.91 002.54 29.64 003.54 29.37 004.54 89.07 005.54 89.07 006.54 89.07 007.54 89.07 008.54 89.07 009.54 89.07 010.54 89.07 011.54 89.07 012.54 89.07 013.54 89.07 014.54 89.07 015.54 89.07 016.54 89.07 017.54 89.07 018.54 89.07 019.54 89.07 020.54 89.07 021.54 89.07 022.54 89.07 023.54 89.07 024.54 89.07 025.54 89.07 026.54 89.07 027.54 89.07 028.54 89.07 029.54 89.07 030.54 89.07 031.54 89.07 032.54 89.07 033.54 89.07 034.54 89.07 035.54 89.07 036.54 89.07 037.54 89.07 038.54 89.07 039.54 89.07 040.54 89.07 041.54 89.07 042.54 89.07 23 Aug 2008 001.76 93.14 002.76 93.14 003.76 93.14 004.76 93.14 005.76 93.14 006.76 93.14 007.76 93.14 008.76 93.14 009.76 93.14 010.76 93.14 011.76 93.14 012.76 93.14 013.76 93.14 014.76 93.14 015.76 93.14 016.76 93.14 017.76 93.14 018.76 93.14 019.76 93.14 020.76 93.14 021.76 93.14 022.76 93.14 023.76 93.14 024.76 93.14 025.76 93.14 026.76 93.14 027.76 93.14 028.76 93.14 029.76 93.14 030.76 93.14 031.76 93.14 032.76 93.14 033.76 93.14 034.76 93.14 035.76 93.14 036.76 93.14 037.76 93.14 038.76 93.14 039.76 93.14 040.76 93.14 041.76 93.14 042.76 93.14 24 Aug 2008 002.72 95.91 003.72 95.91 004.72 95.91 005.72 95.91 006.72 95.91 007.72 95.91 008.72 95.91 009.72 95.91 010.72 95.91 011.72 95.91 012.72 95.91 013.72 95.91 014.72 95.91 015.72 95.91 016.72 95.91 017.72 95.91 018.72 95.91 019.72 95.91 020.72 95.91 021.72 95.91 022.72 95.91 023.72 95.91 024.72 95.91 025.72 95.91 026.72 95.91 027.72 95.91 028.72 95.91 029.72 95.91 030.72 95.91 031.72 95.91 032.72 95.91 033.72 95.91 034.72 95.91 035.72 95.91 036.72 95.91 037.72 95.91 038.72 95.91 039.72 95.91 040.72 95.91 041.72 95.91 042.72 95.91 043.72 95.91 25 Aug 2008 003.91 CVZ 004.91 CVZ 005.91 CVZ 006.91 CVZ 007.91 CVZ 008.91 CVZ 009.91 CVZ 010.91 CVZ 011.91 CVZ 012.91 CVZ 013.91 CVZ 014.91 CVZ 015.91 CVZ 016.91 CVZ 017.91 CVZ 018.91 CVZ 019.91 CVZ 020.91 CVZ 021.91 CVZ 022.91 CVZ 023.91 CVZ 024.91 CVZ 025.91 CVZ 026.91 CVZ 027.91 CVZ 028.91 CVZ 029.91 CVZ 030.91 CVZ 031.91 CVZ 032.91 CVZ 033.91 CVZ 034.91 CVZ 035.91 CVZ 036.91 CVZ 037.91 CVZ 038.91 CVZ 039.91 CVZ 040.91 CVZ 041.91 CVZ 042.91 CVZ 043.91 CVZ 044.91 CVZ 045.91 CVZ 26 Aug 2008 004.86 95.91 005.86 95.91 006.86 95.91 007.86 95.91 008.86 95.91 009.86 95.91 010.86 95.91 011.86 95.91 012.86 95.91 013.86 95.91 014.86 95.91 015.86 95.91 016.86 95.91 017.86 95.91 018.86 95.91 019.86 95.91 020.86 95.91 021.86 95.91 022.86 95.91 023.86 95.91 024.86 95.91 025.86 95.91 026.86 95.91 027.86 95.91 028.86 95.91 029.86 95.91 030.86 95.91 031.86 95.91 032.86 95.91 033.86 95.91 034.86 95.91 035.86 95.91 036.86 95.91 037.86 95.91 038.86 95.91 039.86 95.91 040.86 95.91 041.86 95.91 042.86 95.91 043.86 95.91 044.86 95.91 045.86 95.91 046.86 95.91 27 Aug 2008 006.00 91.70 007.00 91.70 008.00 91.70 009.00 91.70 010.00 91.70 011.00 91.70 012.00 91.70 013.00 91.70 014.00 91.70 015.00 91.70 016.00 91.70 017.00 91.70 018.00 91.70 019.00 91.70 020.00 91.70 021.00 91.70 022.00 91.70 023.00 91.70 024.00 91.70 025.00 91.70 026.00 91.70 027.00 91.70 028.00 91.70 029.00 91.70 030.00 91.70 031.00 91.70 032.00 91.70 033.00 91.70 034.00 91.70 035.00 91.70 036.00 91.70 037.00 91.70 038.00 91.70 039.00 91.70 040.00 91.70 041.00 91.70 042.00 91.70 043.00 91.70 044.00 91.70 045.00 91.70 046.00 91.70 047.00 91.70 048.00 91.70 28 Aug 2008 006.94 74.35 007.94 74.08 008.94 73.81 009.94 73.54 010.94 73.27 011.94 73.01 012.94 72.74 013.94 72.67 014.94 72.40 015.94 72.14 016.94 72.07 017.94 71.80 018.94 71.74 019.94 71.47 020.94 71.40 021.94 71.14 022.94 71.07 023.94 71.01 024.94 70.74 025.94 70.68 026.94 70.62 027.94 70.55 028.94 70.29 029.94 70.23 030.94 70.16 031.94 70.10 032.94 70.04 033.94 69.98 034.94 69.91 035.94 69.65 036.94 69.59 037.94 69.53 038.94 69.47 039.94 69.41 040.94 69.35 041.94 69.29 042.94 69.03 043.94 68.77 044.94 68.51 045.94 68.25 046.94 67.99 047.94 67.73 048.94 67.47 29 Aug 2008 007.87 70.62 008.87 70.36 009.87 70.09 010.87 69.83 011.87 69.56 012.87 69.30 013.87 69.03 014.87 68.77 015.87 68.71 016.87 68.44 017.87 68.18 018.87 68.12 019.87 67.86 020.87 67.79 021.87 67.53 022.87 67.47 023.87 67.41 024.87 67.15 025.87 67.09 026.87 67.03 027.87 66.77 028.87 66.71 029.87 66.65 030.87 66.39 031.87 66.33 032.87 66.27 033.87 66.21 034.87 66.15 035.87 66.09 036.87 66.04 037.87 65.78 038.87 65.72 039.87 65.66 040.87 65.60 041.87 65.54 042.87 65.49 043.87 65.43 044.87 65.17 045.87 64.91 046.87 64.66 047.87 64.40 048.87 64.14 049.87 63.88 30 Aug 2008 008.99 67.12 009.99 66.86 010.99 66.60 011.99 66.34 012.99 66.08 013.99 65.82 014.99 65.56 015.99 65.30 016.99 65.24 017.99 64.98 018.99 64.72 019.99 64.67 020.99 64.41 021.99 64.35 022.99 64.09 023.99 64.03 024.99 63.78 025.99 63.72 026.99 63.66 027.99 63.40 028.99 63.35 029.99 63.29 030.99 63.03 031.99 62.98 032.99 62.92 033.99 62.86 034.99 62.81 035.99 62.55 036.99 62.50 037.99 62.44 038.99 62.38 039.99 62.33 040.99 62.27 041.99 62.21 042.99 62.16 043.99 62.10 044.99 62.05 045.99 61.79 046.99 61.53 047.99 61.28 048.99 61.02 049.99 60.76 050.99 60.51 31 Aug 2008 009.91 64.00 010.91 63.74 011.91 63.48 012.91 63.23 013.91 62.97 014.91 62.72 015.91 62.46 016.91 62.20 017.91 61.95 018.91 61.89 019.91 61.64 020.91 61.58 021.91 61.33 022.91 61.07 023.91 61.02 024.91 60.76 025.91 60.71 026.91 60.66 027.91 60.40 028.91 60.35 029.91 60.29 030.91 60.04 031.91 59.98 032.91 59.93 033.91 59.87 034.91 59.62 035.91 59.56 036.91 59.51 037.91 59.45 038.91 59.40 039.91 59.34 040.91 59.29 041.91 59.03 042.91 58.98 043.91 58.92 044.91 58.87 045.91 58.81 046.91 58.75 047.91 58.50 048.91 58.24 049.91 57.98 050.91 57.72 051.91 57.47 01 Sep 2008 010.99 61.15 011.99 60.90 012.99 60.64 013.99 60.39 014.99 60.14 015.99 59.89 016.99 59.63 017.99 59.38 018.99 59.13 019.99 59.08 020.99 58.82 021.99 58.57 022.99 58.52 023.99 58.27 024.99 58.21 025.99 57.96 026.99 57.91 027.99 57.86 028.99 57.60 029.99 57.55 030.99 57.50 031.99 57.24 032.99 57.19 033.99 57.14 034.99 56.88 035.99 56.83 036.99 56.77 037.99 56.72 038.99 56.66 039.99 56.61 040.99 56.55 041.99 56.50 042.99 56.24 043.99 56.18 044.99 56.13 045.99 56.07 046.99 56.01 047.99 55.95 048.99 55.70 049.99 55.44 050.99 55.18 02 Sep 2008 011.90 58.64 012.90 58.39 013.90 58.14 014.90 57.89 015.90 57.64 016.90 57.39 017.90 57.14 018.90 56.89 019.90 56.64 020.90 56.58 021.90 56.33 022.90 56.08 023.90 56.03 024.90 55.78 025.90 55.73 026.90 55.48 027.90 55.43 028.90 55.37 029.90 55.12 030.90 55.07 031.90 54.81 032.90 54.76 033.90 54.71 034.90 54.65 035.90 54.60 036.90 54.34 037.90 54.29 038.90 54.23 039.90 54.17 040.90 54.12 041.90 54.06 042.90 54.00 043.90 53.94 044.90 53.88 045.90 53.82 046.90 53.76 047.90 53.70 048.90 53.44 049.90 53.18 050.90 52.92 051.90 52.66 03 Sep 2008 012.96 56.33 013.96 56.08 014.96 55.84 015.96 55.59 016.96 55.34 017.96 55.09 018.96 54.84 019.96 54.59 020.96 54.34 021.96 54.29 022.96 54.04 023.96 53.99 024.96 53.74 025.96 53.49 026.96 53.43 027.96 53.38 028.96 53.13 029.96 53.08 030.96 52.82 031.96 52.77 032.96 52.71 033.96 52.46 034.96 52.40 035.96 52.34 036.96 52.29 037.96 52.23 038.96 52.17 039.96 51.91 040.96 51.85 041.96 51.79 042.96 51.73 043.96 51.67 044.96 51.61 045.96 51.54 046.96 51.48 047.96 51.42 048.96 51.35 049.96 51.08 050.96 50.82 051.96 50.55 052.96 50.28 04 Sep 2008 013.86 54.27 014.86 54.02 015.86 53.78 016.86 53.53 017.86 53.28 018.86 53.03 019.86 52.78 020.86 52.53 021.86 52.48 022.86 52.23 023.86 51.98 024.86 51.92 025.86 51.67 026.86 51.62 027.86 51.36 028.86 51.31 029.86 51.05 030.86 51.00 031.86 50.94 032.86 50.68 033.86 50.62 034.86 50.56 035.86 50.50 036.86 50.24 037.86 50.18 038.86 50.12 039.86 50.06 040.86 49.99 041.86 49.93 042.86 49.87 043.86 49.80 044.86 49.73 045.86 49.66 046.86 49.60 047.86 49.53 048.86 49.46 049.86 49.39 050.86 49.11 051.86 48.84 052.86 48.57 053.86 48.30 05 Sep 2008 014.91 52.33 015.91 52.09 016.91 51.84 017.91 51.59 018.91 51.34 019.91 51.09 020.91 50.83 021.91 50.58 022.91 50.53 023.91 50.27 024.91 50.02 025.91 49.96 026.91 49.71 027.91 49.65 028.91 49.39 029.91 49.33 030.91 49.27 031.91 49.01 032.91 48.95 033.91 48.89 034.91 48.82 035.91 48.56 036.91 48.50 037.91 48.43 038.91 48.36 039.91 48.29 040.91 48.22 041.91 48.15 042.91 48.08 043.91 48.01 044.91 47.94 045.91 47.87 046.91 47.79 047.91 47.72 048.91 47.64 049.91 47.56 050.91 47.28 051.91 47.00 052.91 46.72 053.91 46.44 054.91 46.16 06 Sep 2008 015.79 50.56 016.79 50.31 017.79 50.05 018.79 49.80 019.79 49.55 020.79 49.29 021.79 49.04 022.79 48.78 023.79 48.72 024.79 48.46 025.79 48.40 026.79 48.14 027.79 48.08 028.79 47.82 029.79 47.76 030.79 47.49 031.79 47.43 032.79 47.36 033.79 47.29 034.79 47.02 035.79 46.95 036.79 46.88 037.79 46.81 038.79 46.74 039.79 46.66 040.79 46.59 041.79 46.51 042.79 46.43 043.79 46.35 044.79 46.27 045.79 46.19 046.79 46.11 047.79 46.03 048.79 45.94 049.79 45.86 050.79 45.57 051.79 45.29 052.79 45.20 053.79 44.91 054.79 44.62 055.79 44.33 07 Sep 2008 016.79 48.84 017.79 48.58 018.79 48.33 019.79 48.07 020.79 47.81 021.79 47.55 022.79 47.29 023.79 47.23 024.79 46.96 025.79 46.70 026.79 46.63 027.79 46.36 028.79 46.29 029.79 46.22 030.79 45.95 031.79 45.88 032.79 45.81 033.79 45.53 034.79 45.46 035.79 45.38 036.79 45.30 037.79 45.22 038.79 45.14 039.79 45.06 040.79 44.97 041.79 44.89 042.79 44.80 043.79 44.72 044.79 44.63 045.79 44.54 046.79 44.45 047.79 44.36 048.79 44.27 049.79 44.37 050.79 44.08 051.79 43.78 052.79 43.49 053.79 43.19 054.79 42.90 055.79 42.60 08 Sep 2008 017.67 47.21 018.67 46.94 019.67 46.68 020.67 46.42 021.67 46.15 022.67 45.88 023.67 45.81 024.67 45.54 025.67 45.27 026.67 45.20 027.67 44.92 028.67 44.85 029.67 44.57 030.67 44.49 031.67 44.41 032.67 44.33 033.67 44.04 034.67 43.96 035.67 43.87 036.67 43.79 037.67 43.70 038.67 43.61 039.67 43.52 040.67 43.43 041.67 43.33 042.67 43.24 043.67 43.14 044.67 43.05 045.67 42.95 046.67 42.85 047.67 42.95 048.67 42.85 049.67 42.75 050.67 42.44 051.67 42.34 052.67 42.04 053.67 41.73 054.67 41.43 055.67 41.12 056.67 40.81 09 Sep 2008 018.66 45.57 019.66 45.30 020.66 45.02 021.66 44.75 022.66 44.47 023.66 44.20 024.66 44.12 025.66 43.84 026.66 43.75 027.66 43.47 028.66 43.39 029.66 43.10 030.66 43.01 031.66 42.92 032.66 42.83 033.66 42.54 034.66 42.44 035.66 42.35 036.66 42.25 037.66 42.15 038.66 42.06 039.66 41.95 040.66 41.85 041.66 41.75 042.66 41.65 043.66 41.74 044.66 41.63 045.66 41.53 046.66 41.42 047.66 41.31 048.66 41.40 049.66 41.29 050.66 40.98 051.66 40.67 052.66 40.36 053.66 40.04 054.66 39.73 055.66 39.42 056.66 39.10 057.66 38.79 10 Sep 2008 019.53 43.96 020.53 43.68 021.53 43.39 022.53 43.11 023.53 42.82 024.53 42.73 025.53 42.44 026.53 42.35 027.53 42.06 028.53 41.96 029.53 41.67 030.53 41.57 031.53 41.47 032.53 41.37 033.53 41.26 034.53 40.96 035.53 40.85 036.53 40.75 037.53 40.64 038.53 40.53 039.53 40.42 040.53 40.31 041.53 40.40 042.53 40.28 043.53 40.17 044.53 40.05 045.53 39.94 046.53 40.02 047.53 39.90 048.53 39.78 049.53 39.67 050.53 39.55 051.53 39.23 052.53 38.91 053.53 38.59 054.53 38.27 055.53 37.95 056.53 37.63 057.53 37.31 058.53 36.99 11 Sep 2008 020.49 42.29 021.49 42.00 022.49 41.70 023.49 41.41 024.49 41.31 025.49 41.01 026.49 40.90 027.49 40.60 028.49 40.49 029.49 40.19 030.49 40.08 031.49 39.97 032.49 39.85 033.49 39.74 034.49 39.63 035.49 39.51 036.49 39.39 037.49 39.27 038.49 39.16 039.49 39.03 040.49 38.91 041.49 38.79 042.49 38.67 043.49 38.55 044.49 38.62 045.49 38.50 046.49 38.37 047.49 38.45 048.49 38.32 049.49 38.20 050.49 37.87 051.49 37.55 052.49 37.22 053.49 36.90 054.49 36.57 055.49 36.25 056.49 35.93 057.49 35.61 058.49 35.28 059.49 34.96 12 Sep 2008 021.36 40.61 022.36 40.30 023.36 39.99 024.36 39.88 025.36 39.57 026.36 39.46 027.36 39.14 028.36 39.02 029.36 38.71 030.36 38.59 031.36 38.46 032.36 38.34 033.36 38.22 034.36 38.09 035.36 37.97 036.36 37.84 037.36 37.71 038.36 37.58 039.36 37.45 040.36 37.32 041.36 37.19 042.36 37.26 043.36 37.13 044.36 37.00 045.36 36.87 046.36 36.94 047.36 36.81 048.36 36.68 049.36 36.75 050.36 36.42 051.36 36.09 052.36 35.76 053.36 35.44 054.36 35.11 055.36 34.79 056.36 34.46 057.36 34.14 058.36 33.82 059.36 33.50 060.36 33.18 13 Sep 2008 022.31 38.83 023.31 38.51 024.31 38.39 025.31 38.07 026.31 37.94 027.31 37.61 028.31 37.48 029.31 37.36 030.31 37.02 031.31 36.89 032.31 36.76 033.31 36.63 034.31 36.49 035.31 36.36 036.31 36.22 037.31 36.08 038.31 35.95 039.31 36.01 040.31 35.87 041.31 35.74 042.31 35.60 043.31 35.67 044.31 35.53 045.31 35.40 046.31 35.26 047.31 35.33 048.31 35.20 049.31 35.06 050.31 34.73 051.31 34.41 052.31 34.08 053.31 33.75 054.31 33.43 055.31 33.10 056.31 32.78 057.31 32.46 058.31 32.15 059.31 31.83 060.31 31.52 14 Sep 2008 023.16 37.02 024.16 36.88 025.16 36.55 026.16 36.41 027.16 36.07 028.16 35.93 029.16 35.79 030.16 35.45 031.16 35.31 032.16 35.17 033.16 35.03 034.16 34.89 035.16 34.75 036.16 34.60 037.16 34.66 038.16 34.52 039.16 34.38 040.16 34.24 041.16 34.10 042.16 34.16 043.16 34.02 044.16 33.89 045.16 33.75 046.16 33.82 047.16 33.68 048.16 33.55 049.16 33.42 050.16 33.09 051.16 32.77 052.16 32.44 053.16 32.12 054.16 31.80 055.16 31.48 056.16 31.17 057.16 30.86 058.16 30.54 059.16 30.24 060.16 29.93 061.16 29.63 15 Sep 2008 024.09 35.30 025.09 34.95 026.09 34.81 027.09 34.46 028.09 34.32 029.09 34.17 030.09 34.02 031.09 33.87 032.09 33.53 033.09 33.38 034.09 33.43 035.09 33.29 036.09 33.14 037.09 33.00 038.09 32.85 039.09 32.71 040.09 32.57 041.09 32.63 042.09 32.49 043.09 32.36 044.09 32.22 045.09 32.29 046.09 32.16 047.09 32.03 048.09 32.10 049.09 31.98 050.09 31.46 051.09 31.14 052.09 30.82 053.09 30.51 054.09 30.19 055.09 29.89 056.09 29.58 057.09 29.27 058.09 28.97 059.09 28.68 060.09 28.38 061.09 27.89 062.09 27.60 16 Sep 2008 024.94 33.35 025.94 33.20 026.94 32.85 027.94 32.69 028.94 32.54 029.94 32.39 030.94 32.24 031.94 32.09 032.94 31.94 033.94 31.79 034.94 31.65 035.94 31.50 036.94 31.36 037.94 31.22 038.94 31.08 039.94 31.14 040.94 31.01 041.94 30.87 042.94 30.74 043.94 30.61 044.94 30.69 045.94 30.56 046.94 29.63 047.94 29.39 048.94 28.92 049.94 28.82 050.94 28.66 051.94 28.46 052.94 28.39 053.94 28.26 054.94 28.08 055.94 28.03 056.94 27.79 057.94 27.50 058.94 27.01 059.94 26.73 060.94 26.45 061.94 26.17 062.94 25.89 17 Sep 2008 025.86 31.54 026.86 31.18 027.86 31.03 028.86 30.88 029.86 30.72 030.86 30.58 031.86 30.43 032.86 30.28 033.86 30.14 034.86 29.99 035.86 29.85 036.86 29.72 037.86 29.58 038.86 29.45 039.86 29.52 040.86 29.39 041.86 29.27 042.86 27.65 043.86 27.43 044.86 27.51 045.86 27.39 046.86 27.28 047.86 27.18 048.86 27.07 049.86 26.77 050.86 26.47 051.86 26.27 052.86 26.25 053.86 09.53 054.86 09.44 055.86 09.16 056.86 09.07 057.86 08.78 058.86 08.69 059.86 08.39 060.86 25.07 061.86 24.80 062.86 24.54 063.86 24.28 18 Sep 2008 026.70 29.95 027.70 29.80 028.70 29.65 029.70 29.50 030.70 29.36 031.70 29.22 032.70 29.08 033.70 28.94 034.70 28.80 035.70 28.67 036.70 28.54 037.70 26.82 038.70 26.70 039.70 26.58 040.70 26.46 041.70 26.55 042.70 26.43 043.70 26.33 044.70 26.22 045.70 26.12 046.70 26.03 047.70 25.93 048.70 26.04 049.70 25.75 050.70 25.47 051.70 25.19 052.70 24.91 053.70 24.58 054.70 24.61 055.70 24.48 056.70 24.62 057.70 24.45 058.70 24.57 059.70 24.38 060.70 24.00 061.70 23.74 062.70 23.50 063.70 23.25 064.70 23.00 19 Sep 2008 027.61 29.17 028.61 29.03 029.61 28.89 030.61 28.76 031.61 28.63 032.61 12.60 033.61 12.57 034.61 12.32 035.61 12.08 036.61 11.83 037.61 11.77 038.61 25.93 039.61 25.80 040.61 25.79 041.61 25.87 042.61 25.65 043.61 25.69 044.61 25.60 045.61 25.51 046.61 25.43 047.61 25.54 048.61 25.48 049.61 25.20 050.61 24.93 051.61 24.67 052.61 24.40 053.61 24.14 054.61 23.88 055.61 23.81 056.61 23.74 057.61 23.77 058.61 23.89 059.61 23.88 060.61 23.55 061.61 22.68 062.61 21.87 063.61 21.48 064.61 21.05 065.61 20.82 20 Sep 2008 028.50 13.59 029.50 13.35 030.50 13.12 031.50 13.07 032.50 12.83 033.50 12.58 034.50 12.53 035.50 12.27 036.50 25.28 037.50 25.10 038.50 25.19 039.50 25.15 040.50 25.17 041.50 25.08 042.50 25.09 043.50 25.03 044.50 24.97 045.50 24.93 046.50 24.97 047.50 25.11 048.50 24.97 049.50 24.97 050.50 24.89 051.50 24.64 052.50 24.39 053.50 23.94 054.50 23.69 055.50 23.45 056.50 23.50 057.50 23.08 058.50 22.74 059.50 22.51 060.50 22.08 061.50 21.85 062.50 21.40 063.50 20.79 064.50 20.40 065.50 19.87 066.50 19.46 21 Sep 2008 029.33 13.84 030.33 13.79 031.33 13.53 032.33 13.28 033.33 13.22 034.33 24.68 035.33 24.74 036.33 24.66 037.33 24.64 038.33 24.73 039.33 24.76 040.33 24.79 041.33 24.68 042.33 24.67 043.33 24.79 044.33 24.86 045.33 24.87 046.33 24.83 047.33 24.72 048.33 24.73 049.33 24.84 050.33 24.84 051.33 24.71 052.33 24.47 053.33 24.23 054.33 24.00 055.33 23.77 056.33 23.33 057.33 22.72 058.33 22.19 059.33 21.77 060.33 21.36 061.33 20.84 062.33 20.43 063.33 20.15 064.33 19.62 065.33 19.45 066.33 19.04 067.33 18.80 22 Sep 2008 030.20 14.26 031.20 24.50 032.20 24.52 033.20 24.40 034.20 24.39 035.20 24.55 036.20 24.53 037.20 24.59 038.20 24.58 039.20 24.52 040.20 24.62 041.20 24.68 042.20 24.69 043.20 24.63 044.20 24.68 045.20 24.64 046.20 24.68 047.20 24.79 048.20 24.77 049.20 24.81 050.20 24.89 051.20 24.81 052.20 24.34 053.20 23.85 054.20 23.23 055.20 22.76 056.20 22.32 057.20 21.98 058.20 21.56 059.20 21.07 060.20 20.73 061.20 20.56 062.20 20.15 063.20 19.91 064.20 19.64 065.20 19.36 066.20 19.06 067.20 18.74 068.20 18.41 23 Sep 2008 031.03 22.83 032.03 23.01 033.03 22.89 034.03 22.92 035.03 23.10 036.03 23.05 037.03 23.16 038.03 23.21 039.03 23.19 040.03 23.08 041.03 23.27 042.03 23.14 043.03 23.28 044.03 23.29 045.03 23.34 046.03 23.24 047.03 23.37 048.03 23.40 049.03 23.51 050.03 23.00 051.03 22.48 052.03 22.21 053.03 21.64 054.03 21.40 055.03 20.90 056.03 20.55 057.03 20.36 058.03 19.95 059.03 19.70 060.03 19.43 061.03 19.15 062.03 18.84 063.03 18.72 064.03 18.38 065.03 18.04 066.03 17.88 067.03 17.71 068.03 17.53 069.03 17.15 24 Sep 2008 032.10 21.56 033.10 21.56 034.10 21.69 035.10 21.73 036.10 21.68 037.10 21.72 038.10 21.83 039.10 21.80 040.10 21.83 041.10 21.91 042.10 22.03 043.10 21.97 044.10 21.94 045.10 21.96 046.10 22.10 047.10 22.08 048.10 21.94 049.10 21.52 050.10 21.24 051.10 20.91 052.10 20.53 053.10 20.12 054.10 19.89 055.10 19.63 056.10 19.34 057.10 19.04 058.10 18.73 059.10 18.60 060.10 18.25 061.10 18.10 062.10 17.73 25 Sep 2008 032.92 20.33 033.92 20.45 034.92 20.44 035.92 20.48 036.92 20.57 037.92 20.58 038.92 20.59 039.92 20.64 040.92 20.70 041.92 20.75 042.92 20.67 043.92 20.68 044.92 20.83 045.92 20.91 046.92 20.96 047.92 20.56 048.92 20.14 049.92 19.88 050.92 19.61 051.92 19.31 052.92 19.00 053.92 18.87 054.92 18.53 055.92 18.38 056.92 18.02 057.92 17.85 058.92 17.67 059.92 17.48 060.92 17.28 061.92 16.88 062.92 16.87 26 Sep 2008 033.74 19.49 034.74 19.45 035.74 19.43 036.74 19.55 037.74 19.51 038.74 19.55 039.74 19.72 040.74 19.62 041.74 19.67 042.74 19.68 043.74 19.86 044.74 19.81 045.74 19.94 046.74 19.84 047.74 19.53 048.74 19.41 049.74 19.07 050.74 18.92 051.74 18.55 052.74 18.38 053.74 18.20 054.74 17.81 055.74 17.61 056.74 17.41 057.74 17.20 058.74 16.98 059.74 16.76 060.74 16.53 061.74 16.50 062.74 16.27 063.74 16.03 27 Sep 2008 034.55 18.41 035.55 18.32 036.55 18.37 037.55 18.38 038.55 18.56 039.55 18.51 040.55 18.63 041.55 18.54 042.55 18.62 043.55 18.69 044.55 18.75 045.55 18.79 046.55 18.83 047.55 18.85 048.55 18.46 049.55 18.27 050.55 18.07 051.55 17.86 052.55 17.65 053.55 17.43 054.55 17.20 055.55 16.97 056.55 16.74 057.55 16.50 058.55 16.46 059.55 16.21 060.55 15.97 061.55 15.91 062.55 15.66 063.55 15.40 064.55 15.34 28 Sep 2008 035.37 17.24 036.37 17.33 037.37 17.41 038.37 17.47 039.37 17.52 040.37 17.55 041.37 17.58 042.37 17.59 043.37 17.60 044.37 17.60 045.37 17.59 046.37 17.58 047.37 17.76 048.37 17.74 049.37 17.71 050.37 17.47 051.37 17.23 052.37 16.99 053.37 16.74 054.37 16.69 055.37 16.44 056.37 16.18 057.37 15.92 058.37 15.86 059.37 15.59 060.37 15.52 061.37 15.25 062.37 15.18 063.37 14.91 064.37 14.83 065.37 14.55 29 Sep 2008 036.18 16.28 037.18 16.28 038.18 16.48 039.18 16.47 040.18 16.45 041.18 16.43 042.18 16.60 043.18 16.57 044.18 16.53 045.18 16.68 046.18 16.64 047.18 16.59 048.18 16.73 049.18 16.68 050.18 16.82 051.18 16.75 052.18 16.49 053.18 16.22 054.18 16.15 055.18 15.87 056.18 15.80 057.18 15.52 058.18 15.44 059.18 15.16 060.18 15.08 061.18 14.79 062.18 14.70 063.18 14.41 064.18 14.32 065.18 14.23 066.18 13.94 30 Sep 2008 036.99 15.40 037.99 15.56 038.99 15.51 039.99 15.46 040.99 15.60 041.99 15.54 042.99 15.68 043.99 15.61 044.99 15.74 045.99 15.67 046.99 15.80 047.99 15.72 048.99 15.84 049.99 15.76 050.99 15.88 051.99 15.80 052.99 15.91 053.99 15.62 054.99 15.53 055.99 15.44 056.99 15.15 057.99 15.06 058.99 14.76 059.99 14.66 060.99 14.56 061.99 14.26 062.99 14.16 063.99 13.86 064.99 13.76 065.99 13.65 066.99 13.54 01 Oct 2008 037.80 14.51 038.80 14.63 039.80 14.55 040.80 14.67 041.80 14.59 042.80 14.70 043.80 14.81 044.80 14.73 045.80 14.84 046.80 14.74 047.80 14.85 048.80 14.75 049.80 14.86 050.80 14.96 051.80 14.86 052.80 14.96 053.80 14.97 054.80 14.95 055.80 14.96 056.80 14.74 057.80 14.64 058.80 14.53 059.80 14.22 060.80 14.11 061.80 14.00 062.80 13.88 063.80 13.57 064.80 13.46 065.80 13.34 066.80 13.02 067.80 12.91 02 Oct 2008 038.61 13.55 039.61 13.65 040.61 13.75 041.61 13.65 042.61 13.75 043.61 13.64 044.61 13.74 045.61 13.83 046.61 13.72 047.61 13.81 048.61 13.70 049.61 13.79 050.61 13.88 051.61 13.77 052.61 13.85 053.61 13.93 054.61 13.82 055.61 13.91 056.61 13.89 057.61 13.68 058.61 13.66 059.61 13.65 060.61 13.63 061.61 13.59 062.61 13.27 063.61 13.14 064.61 13.02 065.61 12.89 066.61 12.57 067.61 12.44 068.61 12.26 03 Oct 2008 039.41 12.77 040.41 12.86 041.41 12.74 042.41 12.82 043.41 12.90 044.41 12.78 045.41 12.86 046.41 12.74 047.41 12.82 048.41 12.90 049.41 12.78 050.41 12.85 051.41 12.93 052.41 12.97 053.41 12.88 054.41 12.93 055.41 12.91 056.41 12.69 057.41 12.67 058.41 12.65 059.41 12.63 060.41 12.60 061.41 12.58 062.41 12.55 063.41 12.32 064.41 12.30 065.41 12.07 066.41 11.83 067.41 11.60 068.41 11.37 069.41 11.13 04 Oct 2008 040.22 12.10 041.22 12.18 042.22 12.24 043.22 12.11 044.22 12.18 045.22 12.05 046.22 12.12 047.22 12.19 048.22 12.05 049.22 12.12 050.22 12.19 051.22 12.05 052.22 12.11 053.22 12.14 054.22 12.11 055.22 12.09 056.22 11.86 057.22 11.83 058.22 11.80 059.22 11.77 060.22 11.74 061.22 11.70 062.22 11.67 063.22 11.43 064.22 11.39 065.22 11.36 066.22 11.11 067.22 10.87 068.22 10.83 069.22 10.58 070.22 10.34 05 Oct 2008 041.02 11.25 042.02 11.31 043.02 11.17 044.02 11.23 045.02 11.29 046.02 11.14 047.02 11.20 048.02 11.06 049.02 11.11 050.02 11.17 051.02 11.03 052.02 11.01 053.02 10.97 054.02 10.94 055.02 10.71 056.02 10.67 057.02 10.63 058.02 10.60 059.02 10.56 060.02 10.52 061.02 10.47 062.02 10.43 063.02 10.18 064.02 10.14 065.02 10.09 066.02 10.04 067.02 09.99 068.02 09.74 069.02 09.54 070.02 09.38 071.02 09.22 06 Oct 2008 041.83 10.71 042.83 10.56 043.83 10.60 044.83 10.45 045.83 10.50 046.83 10.35 047.83 10.33 048.83 10.24 049.83 10.26 050.83 10.02 051.83 09.98 052.83 09.94 053.83 09.90 054.83 09.65 055.83 09.61 056.83 09.57 057.83 09.52 058.83 09.47 059.83 09.42 060.83 09.37 061.83 09.12 062.83 09.06 063.83 09.01 064.83 08.95 065.83 08.89 066.83 08.83 067.83 08.77 068.83 08.51 069.83 08.33 070.83 08.37 071.83 08.41 07 Oct 2008 042.63 10.13 043.63 09.89 044.63 09.85 045.63 09.61 046.63 09.57 047.63 09.32 048.63 09.28 049.63 09.24 050.63 08.99 051.63 08.94 052.63 08.89 053.63 08.84 054.63 08.59 055.63 08.54 056.63 08.49 057.63 08.43 058.63 08.38 059.63 08.32 060.63 08.26 061.63 08.00 062.63 07.94 063.63 07.87 064.63 07.81 065.63 07.74 066.63 07.67 067.63 07.60 068.63 07.53 069.63 07.30 070.63 07.33 071.63 07.36 072.63 07.38 08 Oct 2008 043.44 09.11 044.44 08.86 045.44 08.61 046.44 08.56 047.44 08.51 048.44 08.26 049.44 08.21 050.44 07.96 051.44 07.90 052.44 07.84 053.44 07.59 054.44 07.53 055.44 07.47 056.44 07.41 057.44 07.34 058.44 07.28 059.44 07.21 060.44 06.95 061.44 06.88 062.44 06.81 063.44 06.74 064.44 06.67 065.44 06.59 066.44 06.52 067.44 06.44 068.44 06.56 069.44 06.28 070.44 06.29 071.44 06.31 072.44 06.34 073.44 06.16 09 Oct 2008 044.24 08.14 045.24 07.97 046.24 07.79 047.24 07.62 048.24 07.44 049.24 07.26 050.24 07.09 051.24 06.91 052.24 06.80 053.24 06.55 054.24 06.47 055.24 06.40 056.24 06.33 057.24 06.26 058.24 06.19 059.24 06.08 060.24 05.90 061.24 05.92 062.24 05.74 063.24 05.76 064.24 05.58 065.24 05.60 066.24 05.61 067.24 05.43 068.24 05.45 069.24 05.46 070.24 05.28 071.24 05.30 072.24 05.31 073.24 63.58 074.24 63.58 10 Oct 2008 045.05 07.95 046.05 07.76 047.05 07.58 048.05 07.40 049.05 07.21 050.05 07.03 051.05 06.84 052.05 06.66 053.05 06.48 054.05 06.29 055.05 06.11 056.05 05.92 057.05 05.74 058.05 05.55 059.05 05.36 060.05 05.38 061.05 05.19 062.05 05.20 063.05 05.02 064.05 04.83 065.05 04.84 066.05 64.64 067.05 64.64 068.05 64.64 069.05 64.64 070.05 64.64 071.05 64.64 072.05 64.64 073.05 64.64 074.05 64.64 075.05 64.64 11 Oct 2008 045.85 07.32 046.85 07.05 047.85 06.98 048.85 06.70 049.85 06.63 050.85 06.36 051.85 06.28 052.85 06.21 053.85 05.93 054.85 05.85 055.85 05.76 056.85 05.56 057.85 65.79 058.85 65.79 059.85 65.79 060.85 65.79 061.85 65.79 062.85 65.79 063.85 65.79 064.85 65.79 065.85 65.79 066.85 65.79 067.85 65.79 068.85 65.79 069.85 65.79 070.85 65.79 071.85 65.79 072.85 65.79 073.85 65.79 074.85 65.79 075.85 65.79 12 Oct 2008 056.66 67.37 057.66 67.37 058.66 67.37 059.66 67.37 060.66 67.37 061.66 67.37 062.66 67.37 063.66 67.37 064.66 67.37 065.66 67.37 066.66 67.37 13 Oct 2008 057.46 69.22 058.46 69.22 059.46 69.22 060.46 69.22 061.46 69.22 062.46 69.22 063.46 69.22 064.46 69.22 065.46 69.22 066.46 69.22 067.46 69.22 14 Oct 2008 058.27 71.15 059.27 71.15 060.27 71.15 061.27 71.15 062.27 71.15 063.27 71.15 064.27 71.15 065.27 71.15 066.27 71.15 067.27 71.15 068.27 71.15 15 Oct 2008 059.07 58.37 060.07 58.37 061.07 58.37 062.07 58.37 063.07 58.37 064.07 58.37 065.07 58.37 066.07 58.37 067.07 58.37 068.07 58.37 069.07 58.37 16 Oct 2008 059.88 94.79 060.88 94.79 061.88 94.79 062.88 94.79 063.88 94.79 064.88 94.79 065.88 94.79 066.88 94.79 067.88 94.79 068.88 94.79 069.88 94.79 17 Oct 2008 060.69 78.28 061.69 78.21 062.69 77.93 063.69 77.86 064.69 77.79 065.69 77.71 066.69 77.64 067.69 77.57 068.69 77.50 069.69 77.43 070.69 77.36 18 Oct 2008 061.50 75.30 062.50 75.23 063.50 75.17 064.50 74.90 065.50 74.83 066.50 74.76 067.50 74.69 068.50 74.62 069.50 74.56 070.50 74.49 071.50 74.42 19 Oct 2008 062.32 72.05 063.32 71.98 064.32 71.92 065.32 71.85 066.32 71.59 067.32 71.52 068.32 71.46 069.32 71.40 070.32 71.33 071.32 71.27 072.32 71.21 20 Oct 2008 063.13 68.54 064.13 68.48 065.13 68.41 066.13 68.35 067.13 68.09 068.13 68.03 069.13 67.97 070.13 67.91 071.13 67.85 072.13 67.79 073.13 67.73 21 Oct 2008 063.95 64.87 064.95 64.81 065.95 64.75 066.95 64.69 067.95 64.63 068.95 64.37 069.95 64.31 070.95 64.25 071.95 64.19 072.95 64.13 073.95 64.07 22 Oct 2008 064.76 61.17 065.76 61.11 066.76 61.05 067.76 60.99 068.76 60.93 069.76 60.88 070.76 60.62 071.76 60.56 072.76 60.50 073.76 60.44 074.76 60.38 23 Oct 2008 065.58 57.79 066.58 57.53 067.58 57.47 068.58 57.42 069.58 57.36 070.58 57.30 071.58 57.24 072.58 57.18 073.58 56.92 074.58 56.86 075.58 56.80 24 Oct 2008 066.41 54.44 067.41 54.38 068.41 54.12 069.41 54.06 070.41 54.00 071.41 53.93 072.41 53.87 073.41 53.81 074.41 53.75 075.41 53.69 076.41 53.62 25 Oct 2008 067.23 51.35 068.23 51.28 069.23 51.02 070.23 50.96 071.23 50.89 072.23 50.83 073.23 50.76 074.23 50.70 075.23 50.63 076.23 50.57 077.23 50.50 26 Oct 2008 068.06 48.51 069.06 48.45 070.06 48.38 071.06 48.11 072.06 48.04 073.06 47.97 074.06 47.90 075.06 47.83 076.06 47.76 077.06 47.69 078.06 47.62 27 Oct 2008 068.89 45.90 069.89 45.83 070.89 45.76 071.89 45.48 072.89 45.41 073.89 45.33 074.89 45.26 075.89 45.18 076.89 45.11 077.89 45.03 078.89 44.95 28 Oct 2008 069.72 43.46 070.72 43.39 071.72 43.11 072.72 43.03 073.72 42.95 074.72 42.87 075.72 42.79 076.72 42.70 077.72 42.62 078.72 42.54 079.72 42.46 29 Oct 2008 070.56 41.16 071.56 41.07 072.56 40.79 073.56 40.70 074.56 40.61 075.56 40.53 076.56 40.44 077.56 40.35 078.56 40.26 079.56 40.18 080.56 40.09 30 Oct 2008 071.40 38.74 072.40 38.65 073.40 38.56 074.40 38.47 075.40 38.37 076.40 38.28 077.40 38.19 078.40 38.09 079.40 38.00 080.40 37.91 081.40 37.81 31 Oct 2008 072.25 36.59 073.25 36.49 074.25 36.40 075.25 36.30 076.25 36.00 077.25 35.90 078.25 35.80 079.25 35.70 080.25 35.61 081.25 35.51 082.25 35.41 01 Nov 2008 073.09 34.48 074.09 34.18 075.09 34.08 076.09 33.97 077.09 33.87 078.09 33.77 079.09 33.67 080.09 33.57 081.09 33.47 082.09 33.37 083.09 33.27 02 Nov 2008 073.94 32.20 074.94 32.10 075.94 31.99 076.94 31.69 077.94 31.59 078.94 31.48 079.94 31.38 080.94 31.28 081.94 31.18 082.94 31.08 083.94 30.98 03 Nov 2008 074.80 29.96 075.80 29.85 076.80 29.75 077.80 29.64 078.80 29.34 079.80 29.24 080.80 29.14 081.80 29.04 082.80 28.95 083.80 28.85 084.80 28.76 04 Nov 2008 075.66 27.95 076.66 27.65 077.66 27.55 078.66 27.45 079.66 27.15 080.66 27.06 081.66 26.96 082.66 26.87 083.66 26.58 084.66 26.49 085.66 26.28 05 Nov 2008 076.52 25.80 077.52 25.50 078.52 24.91 079.52 24.47 080.52 24.25 081.52 23.83 082.52 23.64 083.52 23.49 084.52 23.37 085.52 23.10 086.52 23.08 06 Nov 2008 077.39 22.72 078.39 22.63 079.39 22.35 080.39 22.27 081.39 21.99 082.39 21.92 083.39 21.85 084.39 21.57 085.39 21.50 086.39 21.44 087.39 21.17 07 Nov 2008 078.27 22.26 079.27 22.11 080.27 21.98 081.27 21.92 082.27 21.65 083.27 21.59 084.27 21.53 085.27 21.27 086.27 21.21 087.27 20.96 088.27 20.91 08 Nov 2008 079.15 21.74 080.15 21.65 081.15 21.60 082.15 21.59 083.15 21.60 084.15 21.53 085.15 21.58 086.15 21.39 087.15 21.43 088.15 21.19 089.15 21.15 09 Nov 2008 080.03 21.41 081.03 21.45 082.03 21.42 083.03 21.43 084.03 21.45 085.03 21.37 086.03 21.40 087.03 21.38 088.03 21.32 089.03 21.23 090.03 21.27 10 Nov 2008 080.92 19.57 081.92 19.53 082.92 19.41 083.92 19.42 084.92 19.40 085.92 19.34 086.92 19.45 087.92 19.34 088.92 19.40 089.92 19.25 090.92 19.29 11 Nov 2008 081.81 17.78 082.81 17.73 083.81 17.85 084.81 17.75 085.81 17.83 086.81 17.69 087.81 17.74 088.81 17.78 089.81 17.80 090.81 17.61 091.81 17.62 12 Nov 2008 082.71 16.28 083.71 16.35 084.71 16.40 085.71 16.24 086.71 16.27 087.71 16.29 088.71 16.30 089.71 16.30 090.71 16.29 091.71 16.28 092.71 16.26 13 Nov 2008 083.62 15.12 084.62 15.14 085.62 14.95 086.62 14.95 087.62 14.95 088.62 14.94 089.62 14.92 090.62 14.90 091.62 15.07 092.62 15.04 093.62 15.00 14 Nov 2008 084.53 13.87 085.53 13.85 086.53 13.84 087.53 13.81 088.53 13.79 089.53 13.76 090.53 13.92 091.53 13.88 092.53 13.84 093.53 13.79 094.53 13.74 15 Nov 2008 085.45 12.62 086.45 12.59 087.45 12.55 088.45 12.51 089.45 12.66 090.45 12.61 091.45 12.56 092.45 12.51 093.45 12.45 094.45 12.59 095.45 12.53 16 Nov 2008 086.37 11.51 087.37 11.66 088.37 11.61 089.37 11.55 090.37 11.49 091.37 11.63 092.37 11.56 093.37 11.49 094.37 11.42 095.37 11.55 096.37 11.48 17 Nov 2008 087.30 10.57 088.30 10.70 089.30 10.64 090.30 10.57 091.30 10.49 092.30 10.62 093.30 10.54 094.30 10.47 095.30 10.58 096.30 10.50 097.30 10.42 18 Nov 2008 088.24 09.60 089.24 09.72 090.24 09.64 091.24 09.56 092.24 09.67 093.24 09.59 094.24 09.50 095.24 09.61 096.24 09.52 097.24 09.63 098.24 09.54 19 Nov 2008 089.18 08.79 090.18 08.70 091.18 08.81 092.18 08.72 093.18 08.62 094.18 08.73 095.18 08.63 096.18 08.73 097.18 08.63 098.18 08.53 099.18 08.45 20 Nov 2008 090.13 08.11 091.13 08.01 092.13 07.91 093.13 08.01 094.13 07.90 095.13 08.00 096.13 07.89 097.13 07.79 098.13 07.86 099.13 07.64 100.13 07.62 21 Nov 2008 091.08 07.25 092.08 07.14 093.08 07.03 094.08 07.12 095.08 07.00 096.08 07.09 097.08 06.89 098.08 06.86 099.08 06.64 100.08 06.41 101.08 06.38 22 Nov 2008 092.05 06.33 093.05 06.22 094.05 06.30 095.05 06.11 096.05 06.05 097.05 05.85 098.05 05.61 099.05 05.57 100.05 05.33 101.05 05.29 102.05 05.05 23 Nov 2008 093.02 05.41 094.02 05.30 095.02 05.06 096.02 05.02 097.02 04.77 098.02 04.53 099.02 04.48 100.02 04.23 101.02 04.17 102.02 03.92 103.02 03.86 24 Nov 2008 094.00 04.29 095.00 04.04 096.00 03.99 097.00 03.73 098.00 03.47 099.00 03.41 100.00 03.15 101.00 03.08 102.00 02.82 103.00 02.74 104.00 02.67 25 Nov 2008 094.98 02.95 095.98 02.89 096.98 02.62 28 Nov 2008 104.98 60.20 105.98 60.20 106.98 60.20 107.98 60.20 29 Nov 2008 099.00 54.03 100.00 54.03 101.00 54.03 102.00 54.03 103.00 54.03 104.00 54.03 105.00 54.03 106.00 54.03 107.00 54.03 108.00 54.03 109.00 54.03 30 Nov 2008 100.02 54.26 101.02 54.26 102.02 54.26 103.02 54.26 104.02 54.26 105.02 54.26 106.02 54.26 107.02 54.26 108.02 54.26 109.02 54.26 110.02 54.26 01 Dec 2008 101.05 54.53 102.05 54.53 103.05 54.53 104.05 54.53 105.05 54.53 106.05 54.53 107.05 54.53 108.05 54.53 109.05 54.53 110.05 54.53 111.05 54.53 02 Dec 2008 102.09 54.84 103.09 54.84 104.09 54.84 105.09 54.84 106.09 54.84 107.09 54.84 108.09 54.84 109.09 54.84 110.09 54.84 111.09 54.84 112.09 54.84 03 Dec 2008 103.14 55.20 104.14 55.20 105.14 55.20 106.14 55.20 107.14 55.20 108.14 55.20 109.14 55.20 110.14 55.20 111.14 55.20 112.14 55.20 113.14 55.20 04 Dec 2008 104.19 56.71 105.19 56.71 106.19 56.71 107.19 56.71 108.19 56.71 109.19 56.71 110.19 56.71 111.19 56.71 112.19 56.71 113.19 56.71 114.19 56.71 05 Dec 2008 105.26 56.94 106.26 56.94 107.26 56.94 108.26 56.94 109.26 56.94 110.26 56.94 111.26 56.94 112.26 56.94 113.26 56.94 114.26 56.94 115.26 56.94 06 Dec 2008 106.33 62.67 107.33 62.67 108.33 62.67 109.33 62.67 110.33 62.67 111.33 62.67 112.33 62.67 113.33 62.67 114.33 62.67 115.33 62.67 116.33 62.67 07 Dec 2008 107.41 63.93 108.41 63.93 109.41 63.93 110.41 63.93 111.41 63.93 112.41 63.93 113.41 63.93 114.41 63.93 115.41 63.93 116.41 63.93 117.41 63.93 08 Dec 2008 108.50 65.70 109.50 65.70 110.50 65.70 111.50 65.70 112.50 65.70 113.50 65.70 114.50 65.70 115.50 65.70 116.50 65.70 117.50 65.70 118.50 65.70