;;File created using SAA zone 5 
02 Jul 2007 303.55 56.91 304.55 56.67 305.55 56.42 306.55 56.21 307.55 55.99 308.55 55.78 309.55 55.56 310.55 55.34 311.55 55.13 312.55 54.91 313.55 54.69 314.55 54.47 315.55 54.25 316.55 54.03 317.55 53.81 318.55 53.59 319.55 53.36 320.55 53.14 321.55 52.92 322.55 52.69 323.55 52.46 324.55 52.24 325.55 52.01 326.55 51.78 327.55 51.55 328.55 51.51 329.55 51.28 330.55 51.05 331.55 51.01 332.55 50.77 333.55 50.73 334.55 50.49 335.55 50.45 336.55 50.21 337.55 50.16 338.55 50.11 339.55 49.87 340.55 49.82 341.55 49.76 342.55 49.71 343.55 49.46 344.55 49.40
03 Jul 2007 304.67 55.51 305.67 55.27 306.67 55.05 307.67 54.83 308.67 54.62 309.67 54.40 310.67 54.18 311.67 53.96 312.67 53.74 313.67 53.52 314.67 53.30 315.67 53.08 316.67 52.85 317.67 52.63 318.67 52.40 319.67 52.18 320.67 51.95 321.67 51.72 322.67 51.49 323.67 51.26 324.67 51.03 325.67 50.79 326.67 50.56 327.67 50.32 328.67 50.28 329.67 50.04 330.67 49.80 331.67 49.76 332.67 49.52 333.67 49.47 334.67 49.22 335.67 49.17 336.67 48.92 337.67 48.87 338.67 48.81 339.67 48.75 340.67 48.50 341.67 48.43 342.67 48.37 343.67 48.31 344.67 48.24 345.67 48.17
04 Jul 2007 305.78 54.12 306.78 53.91 307.78 53.69 308.78 53.47 309.78 53.25 310.78 53.03 311.78 52.81 312.78 52.58 313.78 52.36 314.78 52.13 315.78 51.91 316.78 51.68 317.78 51.45 318.78 51.22 319.78 50.99 320.78 50.75 321.78 50.52 322.78 50.28 323.78 50.05 324.78 49.81 325.78 49.57 326.78 49.32 327.78 49.08 328.78 49.03 329.78 48.79 330.78 48.54 331.78 48.49 332.78 48.23 333.78 48.18 334.78 47.92 335.78 47.86 336.78 47.80 337.78 47.54 338.78 47.47 339.78 47.40 340.78 47.34 341.78 47.26 342.78 47.19 343.78 46.91 344.78 46.84 345.78 46.76 346.78 46.67
05 Jul 2007 306.90 52.77 307.90 52.54 308.90 52.32 309.90 52.10 310.90 51.87 311.90 51.64 312.90 51.42 313.90 51.19 314.90 50.95 315.90 50.72 316.90 50.49 317.90 50.25 318.90 50.02 319.90 49.78 320.90 49.54 321.90 49.29 322.90 49.05 323.90 48.81 324.90 48.56 325.90 48.31 326.90 48.06 327.90 47.81 328.90 47.75 329.90 47.49 330.90 47.43 331.90 47.17 332.90 47.11 333.90 46.84 334.90 46.78 335.90 46.51 336.90 46.44 337.90 46.36 338.90 46.28 339.90 46.21 340.90 46.12 341.90 45.84 342.90 45.76 343.90 45.67 344.90 45.58 345.90 45.49 346.90 45.59 347.90 45.49
06 Jul 2007 308.01 51.39 309.01 51.16 310.01 50.93 311.01 50.69 312.01 50.46 313.01 50.23 314.01 49.99 315.01 49.75 316.01 49.51 317.01 49.27 318.01 49.03 319.01 48.78 320.01 48.53 321.01 48.29 322.01 48.03 323.01 47.78 324.01 47.53 325.01 47.27 326.01 47.01 327.01 46.75 328.01 46.69 329.01 46.42 330.01 46.15 331.01 46.08 332.01 45.81 333.01 45.74 334.01 45.66 335.01 45.38 336.01 45.30 337.01 45.22 338.01 45.13 339.01 45.04 340.01 44.75 341.01 44.66 342.01 44.56 343.01 44.46 344.01 44.56 345.01 44.46 346.01 44.35 347.01 44.25 348.01 44.14 349.01 44.03
07 Jul 2007 309.13 49.97 310.13 49.73 311.13 49.49 312.13 49.25 313.13 49.01 314.13 48.76 315.13 48.51 316.13 48.26 317.13 48.01 318.13 47.76 319.13 47.51 320.13 47.25 321.13 46.99 322.13 46.73 323.13 46.46 324.13 46.20 325.13 45.93 326.13 45.66 327.13 45.39 328.13 45.31 329.13 45.04 330.13 44.96 331.13 44.67 332.13 44.59 333.13 44.30 334.13 44.21 335.13 44.12 336.13 44.03 337.13 43.93 338.13 43.63 339.13 43.53 340.13 43.43 341.13 43.32 342.13 43.42 343.13 43.30 344.13 43.19 345.13 43.08 346.13 42.96 347.13 42.84 348.13 42.92 349.13 42.80 350.13 42.67
08 Jul 2007 310.24 48.49 311.24 48.24 312.24 47.99 313.24 47.74 314.24 47.48 315.24 47.23 316.24 46.97 317.24 46.71 318.24 46.44 319.24 46.18 320.24 45.91 321.24 45.64 322.24 45.37 323.24 45.09 324.24 44.81 325.24 44.53 326.24 44.25 327.24 44.17 328.24 43.88 329.24 43.59 330.24 43.50 331.24 43.40 332.24 43.11 333.24 43.01 334.24 42.90 335.24 42.80 336.24 42.69 337.24 42.58 338.24 42.47 339.24 42.36 340.24 42.24 341.24 42.13 342.24 42.01 343.24 41.89 344.24 41.76 345.24 41.84 346.24 41.71 347.24 41.58 348.24 41.45 349.24 41.51 350.24 41.38 351.24 41.45
09 Jul 2007 311.36 46.94 312.36 46.68 313.36 46.42 314.36 46.15 315.36 45.88 316.36 45.61 317.36 45.34 318.36 45.06 319.36 44.79 320.36 44.51 321.36 44.22 322.36 43.94 323.36 43.65 324.36 43.36 325.36 43.07 326.36 42.77 327.36 42.68 328.36 42.38 329.36 42.27 330.36 42.17 331.36 41.86 332.36 41.75 333.36 41.64 334.36 41.53 335.36 41.41 336.36 41.29 337.36 41.17 338.36 41.05 339.36 40.93 340.36 40.80 341.36 40.67 342.36 40.54 343.36 40.61 344.36 40.48 345.36 40.34 346.36 40.41 347.36 40.27 348.36 40.13 349.36 40.19 350.36 40.05 351.36 39.91 352.36 39.57
10 Jul 2007 312.47 45.31 313.47 45.03 314.47 44.76 315.47 44.48 316.47 44.19 317.47 43.91 318.47 43.62 319.47 43.33 320.47 43.04 321.47 42.74 322.47 42.44 323.47 42.14 324.47 41.84 325.47 41.54 326.47 41.43 327.47 41.12 328.47 41.01 329.47 40.69 330.47 40.58 331.47 40.46 332.47 40.34 333.47 40.22 334.47 40.09 335.47 39.97 336.47 39.84 337.47 39.71 338.47 39.58 339.47 39.44 340.47 39.31 341.47 39.37 342.47 39.23 343.47 39.09 344.47 39.16 345.47 39.01 346.47 38.87 347.47 38.93 348.47 38.79 349.47 38.85 350.47 38.50 351.47 38.36 352.47 38.02 353.47 37.67
11 Jul 2007 313.59 43.58 314.59 43.29 315.59 43.00 316.59 42.71 317.59 42.41 318.59 42.11 319.59 41.80 320.59 41.50 321.59 41.19 322.59 40.88 323.59 40.57 324.59 40.26 325.59 40.14 326.59 39.82 327.59 39.70 328.59 39.38 329.59 39.26 330.59 39.13 331.59 39.00 332.59 38.87 333.59 38.74 334.59 38.61 335.59 38.47 336.59 38.34 337.59 38.20 338.59 38.06 339.59 38.12 340.59 37.98 341.59 37.84 342.59 37.70 343.59 37.76 344.59 37.61 345.59 37.67 346.59 37.53 347.59 37.39 348.59 37.44 349.59 37.30 350.59 36.96 351.59 36.62 352.59 36.28 353.59 35.94 354.59 35.60
12 Jul 2007 314.70 41.76 315.70 41.46 316.70 41.15 317.70 40.84 318.70 40.53 319.70 40.22 320.70 39.90 321.70 39.58 322.70 39.26 323.70 38.94 324.70 38.82 325.70 38.49 326.70 38.36 327.70 38.03 328.70 37.90 329.70 37.77 330.70 37.64 331.70 37.50 332.70 37.36 333.70 37.23 334.70 37.09 335.70 36.95 336.70 36.81 337.70 36.67 338.70 36.73 339.70 36.59 340.70 36.44 341.70 36.50 342.70 36.36 343.70 36.22 344.70 36.28 345.70 36.14 346.70 36.00 347.70 36.06 348.70 35.92 349.70 35.58 350.70 35.25 351.70 34.71 352.70 34.38 353.70 34.04 354.70 33.71 355.70 33.38
13 Jul 2007 315.81 39.85 316.81 39.53 317.81 39.21 318.81 38.89 319.81 38.57 320.81 38.25 321.81 37.92 322.81 37.59 323.81 37.26 324.81 37.13 325.81 37.00 326.81 36.66 327.81 36.53 328.81 36.39 329.81 36.25 330.81 36.12 331.81 35.98 332.81 35.84 333.81 35.70 334.81 35.56 335.81 35.42 336.81 35.28 337.81 35.34 338.81 35.20 339.81 35.06 340.81 35.12 341.81 34.98 342.81 34.84 343.81 34.90 344.81 34.77 345.81 34.63 346.81 34.70 347.81 34.37 348.81 34.04 349.81 33.71 350.81 33.38 351.81 33.05 352.81 32.73 353.81 32.41 354.81 32.09 355.81 31.77 356.81 31.45
14 Jul 2007 317.32 37.74 318.32 37.41 319.32 37.08 320.32 36.75 321.32 36.42 322.32 36.09 323.32 35.95 324.32 35.62 325.32 35.48 326.32 35.14 327.32 35.01 328.32 34.87 329.32 34.73 330.32 34.59 331.32 34.45 332.32 34.32 333.32 34.18 334.32 34.04 335.32 34.10 336.32 33.96 337.32 33.83 338.32 33.69 339.32 33.76 340.32 33.62 341.32 33.49 342.32 33.56 343.32 33.43 344.32 33.30 345.32 33.37 346.32 33.25 347.32 32.92 348.32 32.60 349.32 32.28 350.32 31.96 351.32 31.65 352.32 31.11 353.32 30.76 354.32 30.49 355.32 30.28 356.32 29.90 357.32 29.60 358.32 29.30 359.32 29.00
15 Jul 2007 318.43 35.71 319.43 35.37 320.43 35.04 321.43 34.70 322.43 34.57 323.43 34.23 324.43 34.10 325.43 33.76 326.43 33.63 327.43 33.49 328.43 33.35 329.43 33.22 330.43 33.08 331.43 32.95 332.43 32.81 333.43 32.68 334.43 32.55 335.43 32.62 336.43 32.48 337.43 32.36 338.43 32.23 339.43 32.30 340.43 32.18 341.43 32.05 342.43 32.13 343.43 32.01 344.43 31.89 345.43 31.78 346.43 31.66 347.43 31.04 348.43 29.77 349.43 29.21 350.43 28.95 351.43 28.76 352.43 28.59 353.43 28.36 354.43 28.38 355.43 28.20 356.43 28.14 357.43 28.06 358.43 27.86 359.43 27.58 000.43 27.29
16 Jul 2007 319.53 33.66 320.53 33.32 321.53 32.99 322.53 32.86 323.53 32.72 324.53 32.39 325.53 32.26 326.53 32.13 327.53 31.99 328.53 31.86 329.53 31.73 330.53 31.61 331.53 31.48 332.53 31.35 333.53 31.22 334.53 31.10 335.53 30.98 336.53 31.06 337.53 30.94 338.53 30.82 339.53 30.70 340.53 30.79 341.53 30.68 342.53 30.57 343.53 29.79 344.53 28.95 345.53 28.65 346.53 28.34 347.53 28.04 348.53 27.75 349.53 27.45 350.53 27.16 351.53 26.87 352.53 26.69 353.53 26.61 354.53 26.51 355.53 26.40 356.53 26.28 357.53 26.36 358.53 26.24 359.53 26.02 000.53 25.75 001.53 25.48
17 Jul 2007 320.64 32.23 321.64 32.10 322.64 31.77 323.64 31.64 324.64 31.52 325.64 31.39 326.64 31.26 327.64 30.94 328.64 30.82 329.64 30.70 330.64 30.58 331.64 30.66 332.64 30.54 333.64 30.42 334.64 30.31 335.64 30.20 336.64 30.09 337.64 29.98 338.64 30.07 339.64 29.24 340.64 28.27 341.64 28.17 342.64 28.07 343.64 28.13 344.64 27.94 345.64 27.70 346.64 27.50 347.64 27.21 348.64 26.72 349.64 26.44 350.64 26.16 351.64 25.88 352.64 25.60 353.64 25.50 354.64 25.52 355.64 25.45 356.64 25.25 357.64 25.27 358.64 25.31 359.64 25.13 000.64 24.87 001.64 24.61 002.64 24.35
18 Jul 2007 321.74 31.44 322.74 31.32 323.74 31.20 324.74 30.88 325.74 30.77 326.74 30.65 327.74 30.54 328.74 30.42 329.74 30.31 330.74 30.20 331.74 30.10 332.74 29.99 333.74 29.89 334.74 29.78 335.74 29.22 336.74 28.18 337.74 28.09 338.74 27.97 339.74 27.59 340.74 27.40 341.74 27.42 342.74 27.26 343.74 27.13 344.74 27.06 345.74 26.85 346.74 26.91 347.74 26.63 348.74 26.36 349.74 26.09 350.74 25.82 351.74 25.55 352.74 25.09 353.74 24.91 354.74 24.78 355.74 24.88 356.74 24.81 357.74 24.76 358.74 24.72 359.74 24.71 000.74 24.63 001.74 24.38 002.74 24.13 003.74 23.88
19 Jul 2007 322.84 30.92 323.84 30.81 324.84 30.71 325.84 30.60 326.84 30.29 327.84 30.19 328.84 30.09 329.84 29.99 330.84 29.89 331.84 29.55 332.84 28.52 333.84 28.01 334.84 28.04 335.84 27.61 336.84 27.39 337.84 27.20 338.84 27.04 339.84 26.91 340.84 26.84 341.84 26.82 342.84 26.65 343.84 26.55 344.84 26.51 345.84 26.52 346.84 26.39 347.84 26.30 348.84 26.05 349.84 25.79 350.84 25.53 351.84 25.27 352.84 25.01 353.84 24.76 354.84 24.64 355.84 24.57 356.84 24.52 357.84 24.49 358.84 24.46 359.84 24.45 000.84 24.42 001.84 24.18 002.84 23.94 003.84 23.70 004.84 23.46
20 Jul 2007 323.93 30.48 324.93 30.38 325.93 30.28 326.93 30.19 327.93 30.00 328.93 29.07 329.93 28.15 330.93 28.03 331.93 27.93 332.93 27.25 333.93 27.00 334.93 26.97 335.93 26.78 336.93 26.63 337.93 26.52 338.93 26.46 339.93 26.43 340.93 26.25 341.93 26.31 342.93 26.20 343.93 26.13 344.93 26.09 345.93 26.08 346.93 26.10 347.93 26.14 348.93 25.97 349.93 25.72 350.93 25.47 351.93 25.02 352.93 24.77 353.93 24.52 354.93 24.30 355.93 24.26 356.93 24.23 357.93 24.21 358.93 24.19 359.93 24.18 000.93 24.18 001.93 24.18 002.93 23.96 003.93 23.59 004.93 23.21 005.93 22.63
21 Jul 2007 325.03 29.93 326.03 29.10 327.03 28.54 328.03 28.45 329.03 28.33 330.03 27.58 331.03 27.06 332.03 26.97 333.03 26.71 334.03 26.68 335.03 26.48 336.03 26.51 337.03 26.38 338.03 26.27 339.03 26.19 340.03 26.14 341.03 26.12 342.03 26.11 343.03 26.13 344.03 25.97 345.03 26.02 346.03 25.89 347.03 25.98 348.03 25.88 349.03 25.92 350.03 25.68 351.03 25.43 352.03 25.19 353.03 24.94 354.03 24.70 355.03 24.46 356.03 24.25 357.03 24.23 358.03 24.22 359.03 24.21 000.03 24.20 001.03 24.20 002.03 24.00 003.03 23.61 004.03 23.22 005.03 22.84 006.03 22.45 007.03 22.27
22 Jul 2007 326.12 28.39 327.12 28.09 328.12 27.48 329.12 26.88 330.12 26.71 331.12 26.57 332.12 26.45 333.12 26.35 334.12 26.08 335.12 26.03 336.12 26.00 337.12 25.99 338.12 26.00 339.12 25.82 340.12 25.86 341.12 25.72 342.12 25.79 343.12 25.67 344.12 25.76 345.12 25.67 346.12 25.59 347.12 25.71 348.12 25.65 349.12 25.59 350.12 25.54 351.12 25.39 352.12 25.15 353.12 24.92 354.12 24.68 355.12 24.24 356.12 24.01 357.12 23.95 358.12 23.94 359.12 23.94 000.12 23.94 001.12 23.94 002.12 23.54 003.12 23.35 004.12 22.96 005.12 22.58 006.12 22.39 007.12 22.01 008.12 21.63
23 Jul 2007 327.47 26.92 328.47 26.45 329.47 26.19 330.47 26.15 331.47 25.93 332.47 25.92 333.47 25.73 334.47 25.76 335.47 25.59 336.47 25.64 337.47 25.51 338.47 25.38 339.47 25.47 340.47 25.37 341.47 25.47 342.47 25.38 343.47 25.31 344.47 25.24 345.47 25.38 346.47 25.32 347.47 25.27 348.47 25.23 349.47 25.19 350.47 25.16 351.47 24.98 352.47 24.74 353.47 24.51 354.47 24.27 355.47 24.04 356.47 23.80 357.47 23.57 358.47 23.44 359.47 23.44 000.47 23.44 001.47 23.45 002.47 23.25 003.47 22.86 004.47 22.67 005.47 22.29 006.47 22.10 007.47 21.72 008.47 21.54 009.47 21.16
24 Jul 2007 328.55 25.25 329.55 25.07 330.55 24.91 331.55 24.76 332.55 24.62 333.55 24.49 334.55 24.57 335.55 24.46 336.55 24.35 337.55 24.26 338.55 24.17 339.55 24.29 340.55 24.22 341.55 24.16 342.55 24.10 343.55 24.04 344.55 23.99 345.55 24.15 346.55 24.11 347.55 24.08 348.55 24.05 349.55 24.02 350.55 24.00 351.55 23.98 352.55 23.77 353.55 23.54 354.55 23.30 355.55 23.07 356.55 22.83 357.55 22.60 358.55 22.37 359.55 22.33 000.55 22.33 001.55 22.34 002.55 22.34 003.55 21.95 004.55 21.77 005.55 21.38 006.55 21.19 007.55 21.01 008.55 20.62 009.55 20.44 010.55 20.06
25 Jul 2007 329.63 24.02 330.63 23.70 331.63 23.60 332.63 23.50 333.63 23.41 334.63 23.32 335.63 23.24 336.63 23.17 337.63 23.10 338.63 23.04 339.63 22.99 340.63 22.93 341.63 22.89 342.63 22.84 343.63 22.81 344.63 22.77 345.63 22.94 346.63 22.91 347.63 22.89 348.63 22.87 349.63 22.85 350.63 22.83 351.63 22.82 352.63 22.80 353.63 22.57 354.63 22.34 355.63 22.10 356.63 21.87 357.63 21.63 358.63 21.40 359.63 21.16 000.63 21.00 001.63 21.01 002.63 21.01 003.63 21.02 004.63 20.83 005.63 20.64 006.63 20.46 007.63 20.07 008.63 19.88 009.63 19.70 010.63 19.32 011.63 19.13
26 Jul 2007 330.71 23.05 331.71 22.78 332.71 22.51 333.71 22.44 334.71 22.38 335.71 22.12 336.71 22.07 337.71 22.02 338.71 21.98 339.71 21.94 340.71 21.90 341.71 21.86 342.71 21.83 343.71 21.81 344.71 21.78 345.71 21.76 346.71 21.74 347.71 21.52 348.71 21.51 349.71 21.49 350.71 21.48 351.71 21.47 352.71 21.47 353.71 21.46 354.71 21.38 355.71 21.15 356.71 20.91 357.71 20.67 358.71 20.44 359.71 20.20 000.71 19.96 001.71 19.87 002.71 19.88 003.71 19.69 004.71 19.70 005.71 19.71 006.71 19.72 007.71 19.33 008.71 19.14 009.71 18.95 010.71 18.77 011.71 18.38 012.71 18.20
27 Jul 2007 331.78 22.12 332.78 21.87 333.78 21.62 334.78 21.37 335.78 21.13 336.78 21.09 337.78 21.06 338.78 20.83 339.78 20.80 340.78 20.77 341.78 20.74 342.78 20.52 343.78 20.50 344.78 20.48 345.78 20.47 346.78 20.45 347.78 20.44 348.78 20.23 349.78 20.22 350.78 20.21 351.78 20.21 352.78 20.20 353.78 20.20 354.78 20.20 355.78 20.07 356.78 19.83 357.78 19.59 358.78 19.35 359.78 19.11 000.78 18.87 001.78 18.63 002.78 18.42 003.78 18.42 004.78 18.43 005.78 18.44 006.78 18.45 007.78 18.26 008.78 18.27 009.78 18.08 010.78 17.89 011.78 17.70 012.78 17.51 013.78 17.29
28 Jul 2007 332.85 21.39 333.85 21.15 334.85 20.92 335.85 20.69 336.85 20.46 337.85 20.23 338.85 20.01 339.85 19.99 340.85 19.77 341.85 19.75 342.85 19.53 343.85 19.52 344.85 19.50 345.85 19.29 346.85 19.28 347.85 19.27 348.85 19.26 349.85 19.06 350.85 19.05 351.85 19.04 352.85 19.04 353.85 19.04 354.85 18.84 355.85 18.84 356.85 18.84 357.85 18.60 358.85 18.36 359.85 18.11 000.85 17.87 001.85 17.62 002.85 17.37 003.85 17.13 004.85 17.06 005.85 17.07 006.85 17.08 007.85 17.08 008.85 17.09 009.85 16.90 010.85 16.91 011.85 16.73 012.85 16.47 013.85 16.22 014.85 15.96
29 Jul 2007 334.36 20.09 335.36 20.04 336.36 20.00 337.36 19.76 338.36 19.63 339.36 19.41 340.36 19.20 341.36 18.98 342.36 18.77 343.36 18.56 344.36 18.55 345.36 18.34 346.36 18.33 347.36 18.12 348.36 18.11 349.36 18.10 350.36 17.90 351.36 17.90 352.36 17.89 353.36 17.69 354.36 17.69 355.36 17.69 356.36 17.69 357.36 17.49 358.36 17.39 359.36 17.14 000.36 16.89 001.36 16.64 002.36 16.39 003.36 16.13 004.36 15.88 005.36 15.70 006.36 15.71 007.36 15.51 008.36 15.51 009.36 15.52 010.36 15.52 011.36 15.53 012.36 15.43 013.36 15.17 014.36 14.91 015.36 14.64
30 Jul 2007 335.42 18.71 336.42 18.46 337.42 18.42 338.42 18.37 339.42 18.12 340.42 18.08 341.42 18.03 342.42 17.98 343.42 17.93 344.42 17.69 345.42 17.55 346.42 17.35 347.42 17.14 348.42 16.93 349.42 16.93 350.42 16.72 351.42 16.72 352.42 16.51 353.42 16.51 354.42 16.51 355.42 16.31 356.42 16.31 357.42 16.10 358.42 16.10 359.42 15.90 000.42 15.64 001.42 15.39 002.42 15.13 003.42 14.87 004.42 14.61 005.42 14.35 006.42 14.11 007.42 14.11 008.42 14.11 009.42 13.91 010.42 13.91 011.42 13.92 012.42 13.92 013.42 13.84 014.42 13.57 015.42 13.31 016.42 13.04
31 Jul 2007 336.48 17.25 337.48 17.04 338.48 16.82 339.48 16.76 340.48 16.50 341.48 16.45 342.48 16.40 343.48 16.35 344.48 16.29 345.48 16.04 346.48 15.99 347.48 15.93 348.48 15.87 349.48 15.82 350.48 15.76 351.48 15.71 352.48 15.52 353.48 15.32 354.48 15.31 355.48 15.11 356.48 15.11 357.48 14.90 358.48 14.89 359.48 14.63 000.48 14.36 001.48 14.10 002.48 13.84 003.48 13.57 004.48 13.31 005.48 13.04 006.48 12.77 007.48 12.51 008.48 12.49 009.48 12.49 010.48 12.49 011.48 12.29 012.48 12.28 013.48 12.28 014.48 12.28 015.48 12.08 016.48 11.87 017.48 69.20
01 Aug 2007 337.53 16.42 338.53 16.21 339.53 16.00 340.53 15.79 341.53 15.58 342.53 15.37 343.53 15.17 344.53 14.96 345.53 14.75 346.53 14.54 347.53 14.34 348.53 14.23 349.53 14.17 350.53 14.11 351.53 14.04 352.53 13.78 353.53 13.72 354.53 13.65 355.53 13.59 356.53 13.52 357.53 13.45 358.53 13.39 359.53 13.32 000.53 13.05 001.53 12.78 002.53 12.51 003.53 12.24 004.53 11.97 005.53 11.70 006.53 11.43 007.53 70.30 008.53 70.30 009.53 70.30 010.53 70.30 011.53 70.30 012.53 70.30 013.53 70.30 014.53 70.30 015.53 70.30 016.53 70.30 017.53 70.30 018.53 70.30
02 Aug 2007 338.88 15.18 339.88 15.12 340.88 14.86 341.88 14.77 342.88 14.56 343.88 14.35 344.88 14.14 345.88 13.93 346.88 13.73 347.88 13.52 348.88 13.31 349.88 13.11 350.88 12.90 351.88 12.69 352.88 12.49 353.88 12.28 354.88 12.07 355.88 11.87 356.88 11.66 357.88 71.30 358.88 71.30 359.88 71.30 000.88 71.30 001.88 71.30 002.88 71.30 003.88 71.30 004.88 71.30 005.88 71.30 006.88 71.30 007.88 71.30 008.88 71.30 009.88 71.30 010.88 71.30 011.88 71.30 012.88 71.30 013.88 71.30 014.88 71.30 015.88 71.30 016.88 71.30 017.88 71.30 018.88 71.30 019.88 71.30 020.88 71.30
03 Aug 2007 339.93 13.03 340.93 12.96 341.93 12.70 342.93 12.63 343.93 12.36 344.93 12.29 345.93 12.22 346.93 11.95 347.93 72.11 348.93 72.11 349.93 72.11 350.93 72.11 351.93 72.11 352.93 72.11 353.93 72.11 354.93 72.11 355.93 72.11 356.93 72.11 357.93 72.11 358.93 72.11 359.93 72.11 000.93 72.11 001.93 72.11 002.93 72.11 003.93 72.11 004.93 72.11 005.93 72.11 006.93 72.11 007.93 72.11 008.93 72.11 009.93 72.11 010.93 72.11 011.93 72.11 012.93 72.11 013.93 72.11 014.93 72.11 015.93 72.11 016.93 72.11 017.93 72.11 018.93 72.11 019.93 72.11 020.93 72.11 021.93 72.11
04 Aug 2007 340.97 73.04 341.97 73.04 342.97 73.04 343.97 73.04 344.97 73.04 345.97 73.04 346.97 73.04 347.97 73.04 348.97 73.04 349.97 73.04 350.97 73.04 351.97 73.04 352.97 73.04 353.97 73.04 354.97 73.04 355.97 73.04 356.97 73.04 357.97 73.04 358.97 73.04 359.97 73.04 000.97 73.04 001.97 73.04 002.97 73.04 003.97 73.04 004.97 73.04 005.97 73.04 006.97 73.04 007.97 73.04 008.97 73.04 009.97 73.04 010.97 73.04 011.97 73.04 012.97 73.04 013.97 73.04 014.97 73.04 015.97 73.04 016.97 73.04 017.97 73.04 018.97 73.04 019.97 73.04 020.97 73.04 021.97 73.04 022.97 73.04
05 Aug 2007 342.00 73.73 343.00 73.73 344.00 73.73 345.00 73.73 346.00 73.73 347.00 73.73 348.00 73.73 349.00 73.73 350.00 73.73 351.00 73.73 352.00 73.73 353.00 73.73 354.00 73.73 355.00 73.73 356.00 73.73 357.00 73.73 358.00 73.73 359.00 73.73 000.00 73.73 001.00 73.73 002.00 73.73 003.00 73.73 004.00 73.73 005.00 73.73 006.00 73.73 007.00 73.73 008.00 73.73 009.00 73.73 010.00 73.73 011.00 73.73 012.00 73.73 013.00 73.73 014.00 73.73 015.00 73.73 016.00 73.73 017.00 73.73 018.00 73.73 019.00 73.73 020.00 73.73 021.00 73.73 022.00 73.73 023.00 73.73 024.00 73.73
06 Aug 2007 343.32 84.61 344.32 84.61 345.32 84.61 346.32 84.61 347.32 84.61 348.32 84.61 349.32 84.61 350.32 84.61 351.32 84.61 352.32 84.61 353.32 84.61 354.32 84.61 355.32 84.61 356.32 84.61 357.32 84.61 358.32 84.61 359.32 84.61 000.32 84.61 001.32 84.61 002.32 84.61 003.32 84.61 004.32 84.61 005.32 84.61 006.32 84.61 007.32 84.61 008.32 84.61 009.32 84.61 010.32 84.61 011.32 84.61 012.32 84.61 013.32 84.61 014.32 84.61 015.32 84.61 016.32 84.61 017.32 84.61 018.32 84.61 019.32 84.61 020.32 84.61 021.32 84.61 022.32 84.61 023.32 84.61 024.32 84.61 025.32 84.61
07 Aug 2007 344.34 68.78 345.34 68.78 346.34 68.78 347.34 68.78 348.34 68.78 349.34 68.78 350.34 68.78 351.34 68.78 352.34 68.78 353.34 68.78 354.34 68.78 355.34 68.78 356.34 68.78 357.34 68.78 358.34 68.78 359.34 68.78 000.34 68.78 001.34 68.78 002.34 68.78 003.34 68.78 004.34 68.78 005.34 68.78 006.34 68.78 007.34 68.78 008.34 68.78 009.34 68.78 010.34 68.78 011.34 68.78 012.34 68.78 013.34 68.78 014.34 68.78 015.34 68.78 016.34 68.78 017.34 68.78 018.34 68.78 019.34 68.78 020.34 68.78 021.34 68.78 022.34 68.78 023.34 68.78 024.34 68.78 025.34 68.78 026.34 68.78
08 Aug 2007 345.36 68.22 346.36 68.22 347.36 68.22 348.36 68.22 349.36 68.22 350.36 68.22 351.36 68.22 352.36 68.22 353.36 68.22 354.36 68.22 355.36 68.22 356.36 68.22 357.36 68.22 358.36 68.22 359.36 68.22 000.36 68.22 001.36 68.22 002.36 68.22 003.36 68.22 004.36 68.22 005.36 68.22 006.36 68.22 007.36 68.22 008.36 68.22 009.36 68.22 010.36 68.22 011.36 68.22 012.36 68.22 013.36 68.22 014.36 68.22 015.36 68.22 016.36 68.22 017.36 68.22 018.36 68.22 019.36 68.22 020.36 68.22 021.36 68.22 022.36 68.22 023.36 68.22 024.36 68.22 025.36 68.22 026.36 68.22 027.36 68.22
09 Aug 2007 346.38 67.55 347.38 67.55 348.38 67.55 349.38 67.55 350.38 67.55 351.38 67.55 352.38 67.55 353.38 67.55 354.38 67.55 355.38 67.55 356.38 67.55 357.38 67.55 358.38 67.55 359.38 67.55 000.38 67.55 001.38 67.55 002.38 67.55 003.38 67.55 004.38 67.55 005.38 67.55 006.38 67.55 007.38 67.55 008.38 67.55 009.38 67.55 010.38 67.55 011.38 67.55 012.38 67.55 013.38 67.55 014.38 67.55 015.38 67.55 016.38 67.55 017.38 67.55 018.38 67.55 019.38 67.55 020.38 67.55 021.38 67.55 022.38 67.55 023.38 67.55 024.38 67.55 025.38 67.55 026.38 67.55 027.38 67.55 028.38 67.55
10 Aug 2007 347.64 66.62 348.64 66.62 349.64 66.62 350.64 66.62 351.64 66.62 352.64 66.62 353.64 66.62 354.64 66.62 355.64 66.62 356.64 66.62 357.64 66.62 358.64 66.62 359.64 66.62 000.64 66.62 001.64 66.62 002.64 66.62 003.64 66.62 004.64 66.62 005.64 66.62 006.64 66.62 007.64 66.62 008.64 66.62 009.64 66.62 010.64 66.62 011.64 66.62 012.64 66.62 013.64 66.62 014.64 66.62 015.64 66.62 016.64 66.62 017.64 66.62 018.64 66.62 019.64 66.62 020.64 66.62 021.64 66.62 022.64 66.62 023.64 66.62 024.64 66.62 025.64 66.62 026.64 66.62 027.64 66.62 028.64 66.62
11 Aug 2007 348.65 65.63 349.65 65.63 350.65 65.63 351.65 65.63 352.65 65.63 353.65 65.63 354.65 65.63 355.65 65.63 356.65 65.63 357.65 65.63 358.65 65.63 359.65 65.63 000.65 65.63 001.65 65.63 002.65 65.63 003.65 65.63 004.65 65.63 005.65 65.63 006.65 65.63 007.65 65.63 008.65 65.63 009.65 65.63 010.65 65.63 011.65 65.63 012.65 65.63 013.65 65.63 014.65 65.63 015.65 65.63 016.65 65.63 017.65 65.63 018.65 65.63 019.65 65.52 020.65 65.47 021.65 65.42 022.65 65.37 023.65 65.31 024.65 65.26 025.65 65.21 026.65 64.96 027.65 64.91 028.65 64.86 029.65 64.81
12 Aug 2007 349.65 64.59 350.65 64.59 351.65 64.59 352.65 64.59 353.65 64.59 354.65 64.59 355.65 64.59 356.65 64.59 357.65 64.59 358.65 64.59 359.65 64.59 000.65 64.59 001.65 64.59 002.65 64.59 003.65 64.59 004.65 64.59 005.65 64.59 006.65 64.59 007.65 64.37 008.65 64.32 009.65 64.06 010.65 64.01 011.65 63.76 012.65 63.71 013.65 63.46 014.65 63.41 015.65 63.36 016.65 63.11 017.65 63.07 018.65 63.02 019.65 62.97 020.65 62.72 021.65 62.67 022.65 62.62 023.65 62.58 024.65 62.53 025.65 62.48 026.65 62.23 027.65 62.19 028.65 62.14 029.65 62.09 030.65 62.04
13 Aug 2007 350.88 63.57 351.88 63.57 352.88 63.57 353.88 63.57 354.88 63.57 355.88 63.57 356.88 63.57 357.88 63.57 358.88 63.57 359.88 63.57 000.88 63.34 001.88 63.09 002.88 63.04 003.88 62.80 004.88 62.55 005.88 62.50 006.88 62.25 007.88 62.00 008.88 61.96 009.88 61.71 010.88 61.66 011.88 61.41 012.88 61.37 013.88 61.32 014.88 61.08 015.88 61.03 016.88 60.78 017.88 60.74 018.88 60.69 019.88 60.65 020.88 60.40 021.88 60.35 022.88 60.31 023.88 60.26 024.88 60.22 025.88 59.97 026.88 59.93 027.88 59.88 028.88 59.83 029.88 59.79 030.88 59.74 031.88 59.69 032.88 59.64
14 Aug 2007 351.87 62.77 352.87 62.77 353.87 62.77 354.87 62.77 355.87 62.58 356.87 62.33 357.87 62.09 358.87 61.84 359.87 61.59 000.87 61.35 001.87 61.10 002.87 60.86 003.87 60.61 004.87 60.57 005.87 60.32 006.87 60.08 007.87 60.03 008.87 59.79 009.87 59.75 010.87 59.50 011.87 59.46 012.87 59.21 013.87 59.17 014.87 58.93 015.87 58.88 016.87 58.84 017.87 58.59 018.87 58.55 019.87 58.51 020.87 58.26 021.87 58.22 022.87 58.17 023.87 58.13 024.87 58.08 025.87 57.84 026.87 57.79 027.87 57.75 028.87 57.70 029.87 57.65 030.87 57.60 031.87 57.56 032.87 57.51 033.87 57.46
15 Aug 2007 352.86 61.43 353.86 61.18 354.86 60.94 355.86 60.70 356.86 60.45 357.86 60.21 358.86 59.97 359.86 59.73 000.86 59.48 001.86 59.24 002.86 59.00 003.86 58.76 004.86 58.52 005.86 58.47 006.86 58.23 007.86 57.99 008.86 57.95 009.86 57.71 010.86 57.67 011.86 57.42 012.86 57.38 013.86 57.14 014.86 57.10 015.86 56.85 016.86 56.81 017.86 56.77 018.86 56.52 019.86 56.48 020.86 56.44 021.86 56.19 022.86 56.15 023.86 56.10 024.86 56.05 025.86 56.01 026.86 55.76 027.86 55.71 028.86 55.67 029.86 55.62 030.86 55.57 031.86 55.52 032.86 55.47 033.86 55.42 034.86 55.37
16 Aug 2007 354.04 59.37 355.04 59.13 356.04 58.89 357.04 58.65 358.04 58.41 359.04 58.17 000.04 57.93 001.04 57.69 002.04 57.45 003.04 57.21 004.04 56.97 005.04 56.73 006.04 56.49 007.04 56.45 008.04 56.21 009.04 55.97 010.04 55.93 011.04 55.69 012.04 55.65 013.04 55.41 014.04 55.36 015.04 55.12 016.04 55.08 017.04 54.84 018.04 54.79 019.04 54.75 020.04 54.50 021.04 54.46 022.04 54.41 023.04 54.36 024.04 54.32 025.04 54.07 026.04 54.02 027.04 53.97 028.04 53.92 029.04 53.87 030.04 53.82 031.04 53.76 032.04 53.71 033.04 53.66 034.04 53.40 035.04 53.35 036.04 53.29
17 Aug 2007 355.02 57.48 356.02 57.24 357.02 57.00 358.02 56.76 359.02 56.53 000.02 56.29 001.02 56.05 002.02 55.81 003.02 55.58 004.02 55.34 005.02 55.10 006.02 54.86 007.02 54.62 008.02 54.58 009.02 54.34 010.02 54.10 011.02 54.05 012.02 53.81 013.02 53.77 014.02 53.53 015.02 53.48 016.02 53.24 017.02 53.19 018.02 53.15 019.02 52.90 020.02 52.85 021.02 52.80 022.02 52.75 023.02 52.50 024.02 52.45 025.02 52.40 026.02 52.35 027.02 52.30 028.02 52.24 029.02 51.99 030.02 51.93 031.02 51.87 032.02 51.82 033.02 51.76 034.02 51.70 035.02 51.64 036.02 51.57 037.02 51.31
18 Aug 2007 356.00 55.68 357.00 55.45 358.00 55.21 359.00 54.97 360.00 54.74 001.00 54.50 002.00 54.26 003.00 54.02 004.00 53.78 005.00 53.54 006.00 53.30 007.00 53.06 008.00 53.02 009.00 52.78 010.00 52.54 011.00 52.49 012.00 52.25 013.00 52.20 014.00 51.96 015.00 51.91 016.00 51.66 017.00 51.61 018.00 51.37 019.00 51.31 020.00 51.26 021.00 51.21 022.00 50.96 023.00 50.90 024.00 50.85 025.00 50.79 026.00 50.73 027.00 50.48 028.00 50.42 029.00 50.36 030.00 50.29 031.00 50.23 032.00 50.17 033.00 50.10 034.00 50.04 035.00 49.97 036.00 49.90 037.00 49.83 038.00 49.56
19 Aug 2007 357.15 53.92 358.15 53.69 359.15 53.45 000.15 53.21 001.15 52.97 002.15 52.73 003.15 52.49 004.15 52.25 005.15 52.01 006.15 51.77 007.15 51.52 008.15 51.28 009.15 51.23 010.15 50.99 011.15 50.94 012.15 50.69 013.15 50.44 014.15 50.39 015.15 50.34 016.15 50.09 017.15 50.04 018.15 49.78 019.15 49.73 020.15 49.67 021.15 49.61 022.15 49.35 023.15 49.29 024.15 49.23 025.15 49.17 026.15 49.10 027.15 49.04 028.15 48.97 029.15 48.90 030.15 48.83 031.15 48.76 032.15 48.69 033.15 48.62 034.15 48.55 035.15 48.47 036.15 48.39 037.15 48.12 038.15 47.84 039.15 47.56
20 Aug 2007 358.12 52.27 359.12 52.03 000.12 51.79 001.12 51.54 002.12 51.30 003.12 51.06 004.12 50.81 005.12 50.57 006.12 50.32 007.12 50.07 008.12 49.83 009.12 49.78 010.12 49.52 011.12 49.27 012.12 49.22 013.12 48.97 014.12 48.91 015.12 48.65 016.12 48.59 017.12 48.53 018.12 48.27 019.12 48.21 020.12 48.15 021.12 48.08 022.12 47.82 023.12 47.75 024.12 47.68 025.12 47.61 026.12 47.54 027.12 47.47 028.12 47.39 029.12 47.32 030.12 47.24 031.12 47.16 032.12 47.08 033.12 47.00 034.12 46.92 035.12 46.83 036.12 46.75 037.12 46.66 038.12 46.37 039.12 46.08 040.12 45.79
21 Aug 2007 359.25 50.60 000.25 50.36 001.25 50.11 002.25 49.86 003.25 49.61 004.25 49.36 005.25 49.11 006.25 48.86 007.25 48.61 008.25 48.35 009.25 48.30 010.25 48.04 011.25 47.78 012.25 47.72 013.25 47.46 014.25 47.40 015.25 47.13 016.25 47.07 017.25 47.00 018.25 46.73 019.25 46.66 020.25 46.59 021.25 46.52 022.25 46.44 023.25 46.17 024.25 46.09 025.25 46.01 026.25 45.93 027.25 45.85 028.25 45.76 029.25 45.68 030.25 45.59 031.25 45.70 032.25 45.61 033.25 45.52 034.25 45.43 035.25 45.34 036.25 45.24 037.25 44.94 038.25 44.65 039.25 44.35
22 Aug 2007 000.20 48.99 001.20 48.74 002.20 48.48 003.20 48.23 004.20 47.97 005.20 47.72 006.20 47.46 007.20 47.20 008.20 46.94 009.20 46.87 010.20 46.61 011.20 46.34 012.20 46.27 013.20 46.00 014.20 45.93 015.20 45.66 016.20 45.59 017.20 45.51 018.20 45.43 019.20 45.15 020.20 45.07 021.20 44.99 022.20 44.91 023.20 44.82 024.20 44.73 025.20 44.64 026.20 44.55 027.20 44.46 028.20 44.37 029.20 44.27 030.20 44.18 031.20 44.08 032.20 43.98 033.20 44.08 034.20 43.98 035.20 43.87 036.20 43.77 037.20 43.46 038.20 43.16 039.20 42.85 040.20 42.54
23 Aug 2007 001.15 47.37 002.15 47.11 003.15 46.85 004.15 46.58 005.15 46.32 006.15 46.05 007.15 45.78 008.15 45.51 009.15 45.24 010.15 45.17 011.15 44.89 012.15 44.81 013.15 44.54 014.15 44.46 015.15 44.17 016.15 44.09 017.15 44.00 018.15 43.92 019.15 43.63 020.15 43.54 021.15 43.44 022.15 43.35 023.15 43.25 024.15 43.16 025.15 43.06 026.15 42.96 027.15 42.85 028.15 42.75 029.15 42.85 030.15 42.74 031.15 42.63 032.15 42.52 033.15 42.41 034.15 42.50 035.15 42.39 036.15 42.08 037.15 41.76 038.15 41.45 039.15 41.13 040.15 40.81 041.15 40.70
24 Aug 2007 002.26 45.68 003.26 45.41 004.26 45.13 005.26 44.86 006.26 44.58 007.26 44.31 008.26 44.03 009.26 43.94 010.26 43.66 011.26 43.37 012.26 43.29 013.26 43.00 014.26 42.91 015.26 42.81 016.26 42.52 017.26 42.42 018.26 42.32 019.26 42.22 020.26 42.12 021.26 42.02 022.26 41.91 023.26 41.81 024.26 41.70 025.26 41.59 026.26 41.48 027.26 41.37 028.26 41.25 029.26 41.14 030.26 41.22 031.26 41.11 032.26 40.99 033.26 40.87 034.26 40.95 035.26 40.83 036.26 40.51 037.26 40.19 038.26 39.86 039.26 39.54 040.26 39.22 041.26 38.90 042.26 38.57
25 Aug 2007 003.20 43.98 004.20 43.70 005.20 43.42 006.20 43.13 007.20 42.84 008.20 42.55 009.20 42.46 010.20 42.16 011.20 41.87 012.20 41.77 013.20 41.67 014.20 41.37 015.20 41.26 016.20 41.16 017.20 40.85 018.20 40.74 019.20 40.63 020.20 40.52 021.20 40.40 022.20 40.29 023.20 40.17 024.20 40.06 025.20 39.94 026.20 40.02 027.20 39.90 028.20 39.77 029.20 39.65 030.20 39.73 031.20 39.60 032.20 39.48 033.20 39.35 034.20 39.43 035.20 39.10 036.20 38.77 037.20 38.45 038.20 38.12 039.20 37.79 040.20 37.47 041.20 37.14 042.20 36.81 043.20 36.49
26 Aug 2007 004.13 42.23 005.13 41.94 006.13 41.64 007.13 41.34 008.13 41.04 009.13 40.93 010.13 40.63 011.13 40.32 012.13 40.21 013.13 40.10 014.13 39.78 015.13 39.67 016.13 39.55 017.13 39.44 018.13 39.32 019.13 39.20 020.13 39.08 021.13 38.95 022.13 38.83 023.13 38.70 024.13 38.58 025.13 38.45 026.13 38.32 027.13 38.40 028.13 38.27 029.13 38.14 030.13 38.01 031.13 38.08 032.13 37.95 033.13 37.82 034.13 37.89 035.13 37.56 036.13 37.23 037.13 36.90 038.13 36.57 039.13 36.24 040.13 35.92 041.13 35.59 042.13 35.26 043.13 34.94 044.13 34.62
27 Aug 2007 005.22 40.36 006.22 40.05 007.22 39.74 008.22 39.43 009.22 39.31 010.22 39.00 011.22 38.88 012.22 38.56 013.22 38.44 014.22 38.31 015.22 37.99 016.22 37.86 017.22 37.74 018.22 37.61 019.22 37.48 020.22 37.35 021.22 37.22 022.22 37.09 023.22 37.16 024.22 37.02 025.22 36.89 026.22 36.76 027.22 36.63 028.22 36.69 029.22 36.56 030.22 36.43 031.22 36.49 032.22 36.36 033.22 36.23 034.22 36.10 035.22 35.77 036.22 35.44 037.22 35.11 038.22 34.79 039.22 34.46 040.22 34.14 041.22 33.81 042.22 33.49 043.22 33.17 044.22 32.85 045.22 32.54
28 Aug 2007 006.14 38.47 007.14 38.14 008.14 37.82 009.14 37.69 010.14 37.37 011.14 37.24 012.14 36.91 013.14 36.78 014.14 36.65 015.14 36.52 016.14 36.38 017.14 36.25 018.14 36.12 019.14 35.98 020.14 35.85 021.14 35.71 022.14 35.57 023.14 35.44 024.14 35.30 025.14 35.17 026.14 35.23 027.14 35.10 028.14 34.96 029.14 35.03 030.14 34.90 031.14 34.77 032.14 34.64 033.14 34.71 034.14 34.38 035.14 34.05 036.14 33.73 037.14 33.40 038.14 33.08 039.14 32.76 040.14 32.44 041.14 32.13 042.14 31.81 043.14 31.50 044.14 31.19 045.14 30.68 046.14 30.37
29 Aug 2007 007.18 36.47 008.18 36.13 009.18 36.00 010.18 35.67 011.18 35.53 012.18 35.39 013.18 35.06 014.18 34.92 015.18 34.78 016.18 34.64 017.18 34.51 018.18 34.37 019.18 34.23 020.18 34.09 021.18 33.96 022.18 33.82 023.18 33.88 024.18 33.75 025.18 33.61 026.18 33.48 027.18 33.55 028.18 33.42 029.18 33.29 030.18 33.16 031.18 33.23 032.18 33.11 033.18 32.98 034.18 32.66 035.18 32.34 036.18 32.02 037.18 31.71 038.18 31.39 039.18 31.08 040.18 30.77 041.18 30.46 042.18 29.96 043.18 29.66 044.18 29.36 045.18 29.06 046.18 28.76
30 Aug 2007 008.10 34.65 009.10 34.31 010.10 34.17 011.10 33.83 012.10 33.69 013.10 33.55 014.10 33.21 015.10 33.07 016.10 32.94 017.10 32.80 018.10 32.66 019.10 32.52 020.10 32.58 021.10 32.45 022.10 32.32 023.10 32.18 024.10 32.05 025.10 31.92 026.10 31.99 027.10 31.87 028.10 31.74 029.10 31.62 030.10 31.70 031.10 31.58 032.10 31.46 033.10 31.23 034.10 30.43 035.10 30.10 036.10 29.78 037.10 29.59 038.10 29.39 039.10 29.15 040.10 29.00 041.10 28.71 042.10 28.41 043.10 28.12 044.10 27.83 045.10 27.55 046.10 27.26 047.10 26.98
31 Aug 2007 009.13 32.57 010.13 32.43 011.13 32.09 012.13 31.95 013.13 31.81 014.13 31.67 015.13 31.53 016.13 31.40 017.13 31.26 018.13 31.13 019.13 30.99 020.13 30.86 021.13 30.73 022.13 30.61 023.13 30.48 024.13 30.36 025.13 30.43 026.13 30.31 027.13 30.19 028.13 30.08 029.13 29.55 030.13 28.50 031.13 28.34 032.13 28.24 033.13 28.13 034.13 27.83 035.13 27.47 036.13 27.40 037.13 27.29 038.13 27.15 039.13 27.17 040.13 26.97 041.13 26.94 042.13 26.89 043.13 26.63 044.13 26.36 045.13 25.88 046.13 25.61 047.13 25.34 048.13 25.08
01 Sep 2007 010.04 30.94 011.04 30.80 012.04 30.47 013.04 30.33 014.04 30.20 015.04 30.06 016.04 29.93 017.04 29.80 018.04 29.68 019.04 29.55 020.04 29.43 021.04 29.31 022.04 29.19 023.04 29.07 024.04 28.96 025.04 28.01 026.04 27.34 027.04 27.23 028.04 27.12 029.04 27.02 030.04 26.92 031.04 27.02 032.04 26.93 033.04 26.64 034.04 26.35 035.04 26.06 036.04 25.78 037.04 25.50 038.04 25.53 039.04 25.44 040.04 25.36 041.04 25.30 042.04 25.25 043.04 25.22 044.04 25.00 045.04 24.73 046.04 24.47 047.04 24.22 048.04 23.96 049.04 23.71
02 Sep 2007 010.95 30.15 011.95 29.82 012.95 29.69 013.95 29.57 014.95 29.44 015.95 29.32 016.95 29.20 017.95 29.08 018.95 28.97 019.95 28.86 020.95 27.15 021.95 27.04 022.95 26.93 023.95 26.83 024.95 26.73 025.95 26.63 026.95 26.74 027.95 26.65 028.95 26.56 029.95 26.47 030.95 26.38 031.95 26.30 032.95 26.22 033.95 25.95 034.95 25.67 035.95 25.20 036.95 24.93 037.95 24.67 038.95 24.66 039.95 24.49 040.95 24.56 041.95 24.47 042.95 24.42 043.95 24.41 044.95 24.26 045.95 24.01 046.95 23.77 047.95 23.52 048.95 23.28 049.95 23.04
03 Sep 2007 011.96 29.80 012.96 29.48 013.96 29.37 014.96 29.25 015.96 28.32 016.96 27.44 017.96 27.27 018.96 27.08 019.96 26.84 020.96 26.76 021.96 26.64 022.96 26.49 023.96 26.49 024.96 26.46 025.96 26.40 026.96 26.33 027.96 26.24 028.96 26.14 029.96 26.24 030.96 26.16 031.96 26.10 032.96 26.06 033.96 25.80 034.96 25.53 035.96 25.28 036.96 25.02 037.96 24.76 038.96 24.51 039.96 24.23 040.96 24.29 041.96 24.21 042.96 24.37 043.96 24.34 044.96 24.22 045.96 24.20 046.96 23.56 047.96 22.88 048.96 22.36 049.96 21.81 050.96 21.45
04 Sep 2007 012.86 26.90 013.86 26.51 014.86 26.28 015.86 26.21 016.86 26.10 017.86 26.15 018.86 25.96 019.86 25.94 020.86 25.90 021.86 25.83 022.86 25.75 023.86 25.86 024.86 25.77 025.86 25.69 026.86 25.63 027.86 25.60 028.86 25.60 029.86 25.63 030.86 25.69 031.86 25.60 032.86 25.55 033.86 25.54 034.86 25.30 035.86 25.05 036.86 24.80 037.86 24.56 038.86 24.31 039.86 24.07 040.86 23.92 041.86 23.87 042.86 23.97 043.86 23.65 044.86 23.10 045.86 22.73 046.86 22.24 047.86 22.01 048.86 21.79 049.86 21.56 050.86 21.34 051.86 21.12
05 Sep 2007 013.85 25.69 014.85 25.69 015.85 25.65 016.85 25.60 017.85 25.54 018.85 25.67 019.85 25.60 020.85 25.54 021.85 25.49 022.85 25.47 023.85 25.48 024.85 25.52 025.85 25.60 026.85 25.52 027.85 25.47 028.85 25.47 029.85 25.49 030.85 25.57 031.85 25.47 032.85 25.51 033.85 25.42 034.85 25.44 035.85 25.26 036.85 25.02 037.85 24.79 038.85 24.55 039.85 24.12 040.85 23.93 041.85 23.74 042.85 23.43 043.85 23.21 044.85 22.98 045.85 22.76 046.85 22.54 047.85 22.32 048.85 22.10 049.85 21.88 050.85 21.66 051.85 21.35
06 Sep 2007 014.75 24.93 015.75 25.10 016.75 25.08 017.75 25.07 018.75 24.90 019.75 24.96 020.75 25.05 021.75 24.97 022.75 24.94 023.75 24.94 024.75 24.93 025.75 25.04 026.75 24.95 027.75 25.09 028.75 24.93 029.75 25.10 030.75 25.02 031.75 25.11 032.75 24.97 033.75 25.00 034.75 25.02 035.75 24.95 036.75 24.72 037.75 24.49 038.75 24.26 039.75 24.04 040.75 23.81 041.75 23.59 042.75 23.37 043.75 23.15 044.75 22.93 045.75 22.71 046.75 22.49 047.75 22.08 048.75 21.86 049.75 21.65 050.75 21.43 051.75 21.14 052.75 20.86
07 Sep 2007 015.72 23.45 016.72 23.60 017.72 23.57 018.72 23.53 019.72 23.45 020.72 23.55 021.72 23.46 022.72 23.48 023.72 23.62 024.72 23.52 025.72 23.59 026.72 23.63 027.72 23.65 028.72 23.66 029.72 23.65 030.72 23.63 031.72 23.60 032.72 23.56 033.72 23.72 034.72 23.66 035.72 23.61 036.72 23.63 037.72 23.41 038.72 23.19 039.72 22.97 040.72 22.75 041.72 22.53 042.72 22.11 043.72 21.90 044.72 21.68 045.72 21.47 046.72 21.25 047.72 21.04 048.72 20.76 049.72 20.47 050.72 20.17 051.72 19.87 052.72 19.77 053.72 19.47
08 Sep 2007 016.60 22.20 017.60 22.29 018.60 22.15 019.60 22.18 020.60 22.19 021.60 22.18 022.60 22.36 023.60 22.33 024.60 22.29 025.60 22.24 026.60 22.38 027.60 22.32 028.60 22.25 029.60 22.38 030.60 22.31 031.60 22.43 032.60 22.35 033.60 22.47 034.60 22.38 035.60 22.49 036.60 22.40 037.60 22.28 038.60 22.06 039.60 21.85 040.60 21.63 041.60 21.41 042.60 21.20 043.60 20.99 044.60 20.77 045.60 20.52 046.60 20.21 047.60 20.11 048.60 19.80 049.60 19.49 050.60 19.18 051.60 19.07 052.60 18.76 053.60 18.65 054.60 18.34
09 Sep 2007 017.56 20.89 018.56 20.82 019.56 20.94 020.56 20.86 021.56 20.97 022.56 20.89 023.56 20.99 024.56 20.90 025.56 21.01 026.56 21.11 027.56 21.01 028.56 21.11 029.56 21.01 030.56 21.11 031.56 21.01 032.56 21.10 033.56 21.19 034.56 21.09 035.56 21.18 036.56 21.07 037.56 21.16 038.56 21.06 039.56 20.85 040.56 20.63 041.56 20.42 042.56 20.20 043.56 19.99 044.56 19.77 045.56 19.46 046.56 19.34 047.56 19.02 048.56 18.91 049.56 18.59 050.56 18.27 051.56 18.15 052.56 17.83 053.56 17.71 054.56 17.59 055.56 17.26
10 Sep 2007 018.45 19.82 019.45 19.90 020.45 19.78 021.45 19.87 022.45 19.95 023.45 19.83 024.45 19.91 025.45 20.00 026.45 19.88 027.45 19.96 028.45 20.04 029.45 19.92 030.45 20.00 031.45 20.08 032.45 19.96 033.45 20.04 034.45 20.12 035.45 20.00 036.45 20.07 037.45 20.15 038.45 20.23 039.45 20.06 040.45 19.85 041.45 19.63 042.45 19.42 043.45 19.21 044.45 18.99 045.45 18.76 046.45 18.56 047.45 18.31 048.45 18.13 049.45 17.92 050.45 17.70 051.45 17.49 052.45 17.27 053.45 17.06 054.45 16.81 055.45 16.63 056.45 16.41
11 Sep 2007 019.32 18.62 020.32 18.69 021.32 18.55 022.32 18.62 023.32 18.69 024.32 18.55 025.32 18.62 026.32 18.69 027.32 18.75 028.32 18.62 029.32 18.69 030.32 18.76 031.32 18.83 032.32 18.70 033.32 18.76 034.32 18.83 035.32 18.70 036.32 18.77 037.32 18.84 038.32 18.90 039.32 18.77 040.32 18.81 041.32 18.59 042.32 18.38 043.32 18.16 044.32 17.94 045.32 17.73 046.32 17.51 047.32 17.29 048.32 17.07 049.32 16.86 050.32 16.64 051.32 16.42 052.32 16.20 053.32 15.98 054.32 15.76 055.32 15.54 056.32 15.32 057.32 15.09
12 Sep 2007 020.27 17.37 021.27 17.43 022.27 17.48 023.27 17.54 024.27 17.39 025.27 17.45 026.27 17.51 027.27 17.57 028.27 17.42 029.27 17.48 030.27 17.54 031.27 17.60 032.27 17.46 033.27 17.52 034.27 17.58 035.27 17.64 036.27 17.50 037.27 17.56 038.27 17.62 039.27 17.68 040.27 17.54 041.27 17.60 042.27 17.39 043.27 17.17 044.27 16.95 045.27 16.73 046.27 16.51 047.27 16.29 048.27 16.07 049.27 15.84 050.27 15.62 051.27 15.40 052.27 15.17 053.27 14.95 054.27 14.72 055.27 14.49 056.27 14.27 057.27 14.04 058.27 13.81
13 Sep 2007 021.14 16.58 022.14 16.43 023.14 16.48 024.14 16.53 025.14 16.58 026.14 16.43 027.14 16.48 028.14 16.53 029.14 16.58 030.14 16.43 031.14 16.48 032.14 16.53 033.14 16.59 034.14 16.44 035.14 16.49 036.14 16.54 037.14 16.60 038.14 16.45 039.14 16.50 040.14 16.56 041.14 16.56 042.14 16.54 043.14 16.32 044.14 16.09 045.14 15.87 046.14 15.64 047.14 15.41 048.14 15.19 049.14 14.96 050.14 14.73 051.14 14.50 052.14 14.27 053.14 14.04 054.14 13.80 055.14 13.57 056.14 13.33 057.14 13.10 058.14 12.86 059.14 12.62
14 Sep 2007 022.07 15.43 023.07 15.48 024.07 15.52 025.07 15.36 026.07 15.40 027.07 15.45 028.07 15.49 029.07 15.34 030.07 15.38 031.07 15.43 032.07 15.47 033.07 15.32 034.07 15.37 035.07 15.41 036.07 15.46 037.07 15.31 038.07 15.35 039.07 15.40 040.07 15.42 041.07 15.29 042.07 15.34 043.07 15.33 044.07 15.10 045.07 14.87 046.07 14.64 047.07 14.40 048.07 14.17 049.07 13.93 050.07 13.70 051.07 13.46 052.07 13.22 053.07 12.98 054.07 12.74 055.07 12.52 056.07 12.36 057.07 12.21 058.07 12.05 059.07 11.69 060.07 11.53
15 Sep 2007 022.93 14.37 023.93 14.41 024.93 14.44 025.93 14.28 026.93 14.32 027.93 14.36 028.93 14.20 029.93 14.24 030.93 14.28 031.93 14.12 032.93 14.16 033.93 14.20 034.93 14.24 035.93 14.08 036.93 14.12 037.93 14.16 038.93 14.19 039.93 14.04 040.93 14.08 041.93 14.09 042.93 14.05 043.93 14.01 044.93 13.77 045.93 13.53 046.93 13.29 047.93 13.05 048.93 12.81 049.93 12.57 050.93 12.47 051.93 12.51 052.93 12.35 053.93 11.99 054.93 11.82 055.93 11.66 056.93 11.50 057.93 11.33 058.93 11.17 059.93 11.00 060.93 10.64
16 Sep 2007 023.85 13.48 024.85 13.31 025.85 13.35 026.85 13.18 027.85 13.21 028.85 13.25 029.85 13.08 030.85 13.12 031.85 13.15 032.85 12.98 033.85 13.02 034.85 13.05 035.85 13.03 036.85 12.92 037.85 12.95 038.85 12.91 039.85 12.83 040.85 12.83 041.85 12.79 042.85 12.75 043.85 12.70 044.85 12.46 045.85 12.41 046.85 12.16 047.85 11.91 048.85 11.66 049.85 11.41 050.85 11.20 051.85 11.23 052.85 11.26 053.85 11.09 054.85 11.12 055.85 11.15 056.85 10.78 057.85 10.62 058.85 10.44 059.85 10.27 060.85 10.10 061.85 09.93
17 Sep 2007 024.71 12.69 025.71 12.52 026.71 12.54 027.71 12.37 028.71 12.40 029.71 12.23 030.71 12.26 031.71 12.09 032.71 12.12 033.71 11.96 034.71 11.92 035.71 11.88 036.71 11.83 037.71 11.79 038.71 11.74 039.71 11.49 040.71 11.44 041.71 11.39 042.71 11.34 043.71 11.29 044.71 11.24 045.71 11.18 046.71 11.13 047.71 10.87 048.71 10.81 049.71 10.55 050.71 10.29 051.71 10.06 052.71 10.08 053.71 09.91 054.71 09.93 055.71 09.96 056.71 09.98 057.71 10.01 058.71 09.76 059.71 09.49 060.71 09.22 061.71 08.94 062.71 08.67
18 Sep 2007 025.82 11.58 026.82 11.54 027.82 11.29 028.82 11.25 029.82 11.00 030.82 10.96 031.82 10.91 032.82 10.86 033.82 10.61 034.82 10.56 035.82 10.51 036.82 10.46 037.82 10.40 038.82 10.15 039.82 10.09 040.82 10.04 041.82 09.98 042.82 09.92 043.82 09.86 044.82 09.80 045.82 09.74 046.82 09.67 047.82 09.61 048.82 09.54 049.82 09.28 050.82 09.01 051.82 08.74 052.82 08.73 053.82 08.75 054.82 08.57 055.82 08.58
19 Sep 2007 026.68 10.22 027.68 09.97 028.68 09.92 029.68 09.66 030.68 09.61 031.68 09.55 032.68 09.30 033.68 09.24 034.68 09.19 035.68 09.13 036.68 08.87 037.68 08.81 038.68 08.74 039.68 08.68 040.68 08.62 041.68 08.55 042.68 08.49 043.68 08.42 044.68 08.35 045.68 08.28 046.68 08.21 047.68 08.14 048.68 08.07 049.68 07.99 050.68 07.72 051.68 07.44 052.68 07.35 053.68 07.37 054.68 07.18 055.68 07.19 056.68 07.21
20 Sep 2007 027.53 09.33 028.53 09.14 029.53 08.96 030.53 08.77 031.53 08.59 032.53 08.40 033.53 08.22 034.53 08.03 035.53 07.84 036.53 07.66 037.53 07.47 038.53 07.40 039.53 07.33 040.53 07.11 041.53 06.99 042.53 06.94 043.53 06.84 044.53 06.77 045.53 06.69 046.53 06.62 047.53 06.54 048.53 06.46 049.53 06.38 050.53 06.30 051.53 06.24 052.53 06.06 053.53 65.09 054.53 65.09 055.53 65.09 056.53 65.09 057.53 65.09
21 Sep 2007 028.39 08.59 029.39 08.40 030.39 08.21 031.39 08.02 032.39 07.83 033.39 07.64 034.39 07.45 035.39 07.26 036.39 07.07 037.39 06.88 038.39 06.69 039.39 06.50 040.39 06.31 041.39 06.11 042.39 05.92 043.39 05.73 044.39 05.54 045.39 65.87 046.39 65.87 047.39 65.87 048.39 65.87 049.39 65.87 050.39 65.87 051.39 65.87 052.39 65.87 053.39 65.87 054.39 65.87 055.39 65.87 056.39 65.87 057.39 65.87 058.39 65.87
22 Sep 2007 029.24 07.06 030.24 06.99 031.24 06.72 032.24 06.64 033.24 06.57 034.24 06.29 035.24 06.21 036.24 06.13 037.24 66.81 038.24 66.81 039.24 66.81 040.24 66.81 041.24 66.81 042.24 66.81 043.24 66.81 044.24 66.81 045.24 66.81 046.24 66.81 047.24 66.81 048.24 66.81 049.24 66.81 050.24 66.81 051.24 66.81 052.24 66.81 053.24 66.81 054.24 66.81 055.24 66.81 056.24 66.81 057.24 66.81 058.24 66.81 059.24 66.81
23 Sep 2007 030.09 67.85 031.09 67.85 032.09 67.85 033.09 67.85 034.09 67.85 035.09 67.85 036.09 67.85 037.09 67.85 038.09 67.85 039.09 67.85 040.09 67.85 041.09 67.85 042.09 67.85 043.09 67.85 044.09 67.85 045.09 67.85 046.09 67.85 047.09 67.85 048.09 67.85 049.09 67.85 050.09 67.85 051.09 67.85 052.09 67.85 053.09 67.85 054.09 67.85 055.09 67.85 056.09 67.85 057.09 67.85 058.09 67.85 059.09 67.85 060.09 67.85
24 Sep 2007 030.94 69.15 031.94 69.15 032.94 69.15 033.94 69.15 034.94 69.15 035.94 69.15 036.94 69.15 037.94 69.15 038.94 69.15 039.94 69.15 040.94 69.15 041.94 69.15 042.94 69.15 043.94 69.15 044.94 69.15 045.94 69.15 046.94 69.15 047.94 69.15 048.94 69.15 049.94 69.15 050.94 69.15 051.94 69.15 052.94 69.15 053.94 69.15 054.94 69.15 055.94 69.15 056.94 69.15 057.94 69.15 058.94 69.15 059.94 69.15 060.94 69.15
25 Sep 2007 031.79 57.75 032.79 57.75 033.79 57.75 034.79 57.75 035.79 57.75 036.79 57.75 037.79 57.75 038.79 57.75 039.79 57.75 040.79 57.75 041.79 57.75 042.79 57.75 043.79 57.75 044.79 57.75 045.79 57.75 046.79 57.75 047.79 57.75 048.79 57.75 049.79 57.75 050.79 57.75 051.79 57.75 052.79 57.75 053.79 57.75 054.79 57.75 055.79 57.75 056.79 57.75 057.79 57.75 058.79 57.75 059.79 57.75 060.79 57.75 061.79 57.75
26 Sep 2007 032.63 66.04 033.63 66.04 034.63 66.04 035.63 66.04 036.63 66.04 037.63 66.04 038.63 66.04 039.63 66.04 040.63 66.04 041.63 66.04 042.63 66.04 043.63 66.04 044.63 66.04 045.63 66.04 046.63 66.04 047.63 66.04 048.63 66.04 049.63 66.04 050.63 66.04 051.63 66.04 052.63 66.04 053.63 66.04 054.63 66.04 055.63 66.04 056.63 66.04 057.63 66.04 058.63 66.04 059.63 66.04 060.63 66.04 061.63 66.04 062.63 66.04
27 Sep 2007 033.48 67.00 034.48 67.00 035.48 67.00 036.48 67.00 037.48 67.00 038.48 67.00 039.48 67.00 040.48 67.00 041.48 67.00 042.48 67.00 043.48 67.00 044.48 67.00 045.48 67.00 046.48 67.00 047.48 67.00 048.48 67.00 049.48 67.00 050.48 67.00 051.48 67.00 052.48 67.00 053.48 67.00 054.48 67.00 055.48 67.00 056.48 67.00 057.48 67.00 058.48 67.00 059.48 67.00 060.48 67.00 061.48 67.00 062.48 67.00 063.48 67.00
28 Sep 2007 034.32 67.90 035.32 67.90 036.32 67.90 037.32 67.90 038.32 67.90 039.32 67.90 040.32 67.90 041.32 67.90 042.32 67.90 043.32 67.90 044.32 67.90 045.32 67.90 046.32 67.90 047.32 67.90 048.32 67.90 049.32 67.90 050.32 67.90 051.32 67.90 052.32 67.90 053.32 67.90 054.32 67.90 055.32 67.90 056.32 67.90 057.32 67.90 058.32 67.90 059.32 67.90 060.32 67.90 061.32 67.90 062.32 67.90 063.32 67.90 064.32 67.90
29 Sep 2007 035.17 68.52 036.17 68.52 037.17 68.52 038.17 68.52 039.17 68.52 040.17 68.52 041.17 68.52 042.17 68.52 043.17 68.52 044.17 68.52 045.17 68.52 046.17 68.52 047.17 68.52 048.17 68.52 049.17 68.52 050.17 68.52 051.17 68.52 052.17 68.52 053.17 68.52 054.17 68.52 055.17 68.52 056.17 68.52 057.17 68.52 058.17 68.52 059.17 68.52 060.17 68.52 061.17 68.52 062.17 68.52 063.17 68.52 064.17 68.52 065.17 68.52
30 Sep 2007 036.01 69.02 037.01 69.02 038.01 69.02 039.01 69.02 040.01 69.02 041.01 69.02 042.01 69.02 043.01 69.02 044.01 69.02 045.01 69.02 046.01 69.02 047.01 69.02 048.01 69.02 049.01 69.02 050.01 69.02 051.01 69.02 052.01 69.02 053.01 69.02 054.01 69.02 055.01 69.02 056.01 69.02 057.01 69.02 058.01 69.02 059.01 69.02 060.01 69.02 061.01 69.02 062.01 69.02 063.01 68.97 064.01 68.72 065.01 68.46 066.01 68.21
01 Oct 2007 036.86 68.80 037.86 68.80 038.86 68.69 039.86 68.63 040.86 68.37 041.86 68.31 042.86 68.05 043.86 67.99 044.86 67.93 045.86 67.67 046.86 67.61 047.86 67.55 048.86 67.29 049.86 67.23 050.86 67.17 051.86 67.12 052.86 67.06 053.86 66.80 054.86 66.75 055.86 66.69 056.86 66.64 057.86 66.58 058.86 66.53 059.86 66.47 060.86 66.42 061.86 66.36 062.86 66.31 063.86 66.26 064.86 66.00 065.86 65.75 066.86 65.50
02 Oct 2007 037.70 66.42 038.70 66.16 039.70 65.91 040.70 65.85 041.70 65.59 042.70 65.54 043.70 65.28 044.70 65.22 045.70 65.17 046.70 64.91 047.70 64.86 048.70 64.80 049.70 64.55 050.70 64.49 051.70 64.44 052.70 64.39 053.70 64.33 054.70 64.08 055.70 64.03 056.70 63.97 057.70 63.92 058.70 63.87 059.70 63.82 060.70 63.76 061.70 63.71 062.70 63.66 063.70 63.61 064.70 63.55 065.70 63.30 066.70 63.05 067.70 62.80
03 Oct 2007 038.54 63.70 039.54 63.45 040.54 63.39 041.54 63.14 042.54 62.89 043.54 62.83 044.54 62.78 045.54 62.53 046.54 62.48 047.54 62.22 048.54 62.17 049.54 62.12 050.54 61.87 051.54 61.82 052.54 61.76 053.54 61.71 054.54 61.66 055.54 61.41 056.54 61.36 057.54 61.31 058.54 61.26 059.54 61.20 060.54 61.15 061.54 61.10 062.54 61.05 063.54 61.00 064.54 60.95 065.54 60.89 066.54 60.64 067.54 60.39 068.54 60.14
04 Oct 2007 039.38 61.08 040.38 60.83 041.38 60.78 042.38 60.52 043.38 60.47 044.38 60.22 045.38 60.17 046.38 59.92 047.38 59.87 048.38 59.62 049.38 59.57 050.38 59.52 051.38 59.47 052.38 59.22 053.38 59.17 054.38 59.12 055.38 59.07 056.38 59.02 057.38 58.77 058.38 58.71 059.38 58.66 060.38 58.61 061.38 58.56 062.38 58.51 063.38 58.45 064.38 58.40 065.38 58.35 066.38 58.30 067.38 58.04 068.38 57.79 069.38 57.53
05 Oct 2007 040.23 58.57 041.23 58.32 042.23 58.27 043.23 58.02 044.23 57.97 045.23 57.72 046.23 57.67 047.23 57.42 048.23 57.37 049.23 57.32 050.23 57.07 051.23 57.02 052.23 56.97 053.23 56.72 054.23 56.67 055.23 56.61 056.23 56.56 057.23 56.51 058.23 56.46 059.23 56.20 060.23 56.15 061.23 56.10 062.23 56.04 063.23 55.99 064.23 55.94 065.23 55.88 066.23 55.82 067.23 55.77 068.23 55.51 069.23 55.26 070.23 55.00
06 Oct 2007 041.07 56.17 042.07 55.92 043.07 55.87 044.07 55.62 045.07 55.57 046.07 55.32 047.07 55.27 048.07 55.02 049.07 54.97 050.07 54.92 051.07 54.67 052.07 54.61 053.07 54.56 054.07 54.51 055.07 54.26 056.07 54.20 057.07 54.15 058.07 54.09 059.07 54.04 060.07 53.98 061.07 53.93 062.07 53.87 063.07 53.81 064.07 53.55 065.07 53.50 066.07 53.44 067.07 53.38 068.07 53.32 069.07 53.06 070.07 52.79 071.07 52.53
07 Oct 2007 041.91 53.88 042.91 53.63 043.91 53.58 044.91 53.33 045.91 53.28 046.91 53.03 047.91 52.97 048.91 52.92 049.91 52.67 050.91 52.61 051.91 52.56 052.91 52.30 053.91 52.25 054.91 52.19 055.91 52.13 056.91 52.08 057.91 51.82 058.91 51.76 059.91 51.70 060.91 51.64 061.91 51.58 062.91 51.52 063.91 51.45 064.91 51.39 065.91 51.33 066.91 51.26 067.91 51.20 068.91 50.93 069.91 50.67 070.91 50.40 071.91 50.13
08 Oct 2007 052.76 50.33 053.76 50.27 054.76 50.01 055.76 49.95 056.76 49.89 057.76 49.82 058.76 49.76 059.76 49.70 060.76 49.43 061.76 49.36 062.76 49.30
09 Oct 2007 053.60 48.17 054.60 48.10 055.60 48.04 056.60 47.77 057.60 47.70 058.60 47.63 059.60 47.56 060.60 47.49 061.60 47.42 062.60 47.34 063.60 47.27
10 Oct 2007 054.44 46.05 055.44 45.98 056.44 45.90 057.44 45.83 058.44 45.55 059.44 45.47 060.44 45.40 061.44 45.32 062.44 45.24 063.44 45.16 064.44 45.07
11 Oct 2007 055.29 43.96 056.29 43.88 057.29 43.80 058.29 43.71 059.29 43.63 060.29 43.54 061.29 43.46 062.29 43.37 063.29 43.28 064.29 43.19 065.29 43.10
12 Oct 2007 056.14 41.88 057.14 41.79 058.14 41.70 059.14 41.61 060.14 41.51 061.14 41.42 062.14 41.32 063.14 41.23 064.14 41.13 065.14 41.04 066.14 40.94
13 Oct 2007 056.98 39.80 057.98 39.70 058.98 39.60 059.98 39.50 060.98 39.40 061.98 39.30 062.98 39.19 063.98 39.09 064.98 38.99 065.98 38.88 066.98 38.78
14 Oct 2007 057.83 37.90 058.83 37.60 059.83 37.49 060.83 37.38 061.83 37.28 062.83 37.17 063.83 37.06 064.83 36.95 065.83 36.84 066.83 36.73 067.83 36.62
15 Oct 2007 058.68 35.60 059.68 35.49 060.68 35.38 061.68 35.27 062.68 35.15 063.68 35.04 064.68 34.93 065.68 34.82 066.68 34.71 067.68 34.60 068.68 34.49
16 Oct 2007 059.53 33.50 060.53 33.38 061.53 33.27 062.53 33.15 063.53 33.04 064.53 32.93 065.53 32.82 066.53 32.70 067.53 32.59 068.53 32.48 069.53 32.38
17 Oct 2007 060.39 31.40 061.39 31.29 062.39 31.18 063.39 31.06 064.39 30.95 065.39 30.84 066.39 30.74 067.39 30.63 068.39 30.52 069.39 30.42 070.39 30.31
18 Oct 2007 061.24 29.34 062.24 29.24 063.24 28.93 064.24 28.82 065.24 28.72 066.24 28.61 067.24 28.51 068.24 28.41 069.24 28.31 070.24 28.21 071.24 27.99
19 Oct 2007 062.10 27.14 063.10 27.04 064.10 26.94 065.10 26.81 066.10 26.12 067.10 25.82 068.10 25.51 069.10 25.40 070.10 25.10 071.10 25.02 072.10 24.78
20 Oct 2007 062.96 24.23 063.96 24.12 064.96 23.83 065.96 23.75 066.96 23.66 067.96 23.58 068.96 23.50 069.96 23.22 070.96 23.15 071.96 23.07 072.96 23.00
21 Oct 2007 063.82 23.78 064.82 23.70 065.82 23.63 066.82 23.55 067.82 23.28 068.82 23.21 069.82 23.14 070.82 23.08 071.82 22.82 072.82 22.75 073.82 22.70
22 Oct 2007 064.69 23.68 065.69 23.61 066.69 23.43 067.69 23.37 068.69 23.11 069.69 23.05 070.69 23.00 071.69 22.95 072.69 22.70 073.69 22.65 074.69 22.60
23 Oct 2007 065.55 23.84 066.55 23.79 067.55 23.62 068.55 23.57 069.55 23.54 070.55 23.30 071.55 23.25 072.55 23.21 073.55 22.98 074.55 22.94 075.55 22.91
24 Oct 2007 066.42 22.12 067.42 22.19 068.42 22.23 069.42 22.05 070.42 22.06 071.42 22.03 072.42 21.80 073.42 21.77 074.42 21.74 075.42 21.52 076.42 21.49
25 Oct 2007 067.29 20.49 068.29 20.48 069.29 20.46 070.29 20.64 071.29 20.60 072.29 20.45 073.29 20.43 074.29 20.21 075.29 20.19 076.29 20.17 077.29 19.95
26 Oct 2007 068.17 18.96 069.17 18.92 070.17 18.87 071.17 18.81 072.17 18.95 073.17 18.89 074.17 18.75 075.17 18.73 076.17 18.72 077.17 18.51 078.17 18.50
27 Oct 2007 069.04 17.52 070.04 17.45 071.04 17.58 072.04 17.51 073.04 17.43 074.04 17.47 075.04 17.46 076.04 17.25 077.04 17.24 078.04 17.23 079.04 17.03
28 Oct 2007 069.93 16.27 070.93 16.18 071.93 16.30 072.93 16.21 073.93 16.13 074.93 16.24 075.93 16.14 076.93 16.03 077.93 16.02 078.93 15.81 079.93 15.80
29 Oct 2007 070.81 15.00 071.81 15.11 072.81 15.02 073.81 14.92 074.81 15.02 075.81 14.92 076.81 14.84 077.81 14.83 078.81 14.63 079.81 14.62
30 Oct 2007 071.70 13.90 072.70 13.80 073.70 13.89 074.70 13.79 075.70 13.85 076.70 13.77 077.70 13.63 078.70 13.63 079.70 13.42 080.70 13.41 081.70 13.20
31 Oct 2007 072.59 12.93 073.59 12.82 074.59 12.90 075.59 12.79 076.59 12.79 077.59 12.58 078.59 12.57 079.59 12.56 080.59 12.34 081.59 12.33 082.59 12.12
01 Nov 2007 073.48 11.75 074.48 11.63 075.48 11.71 076.48 11.55 077.48 11.53 078.48 11.32 079.48 11.30 080.48 11.28 081.48 11.06 082.48 11.04 083.48 10.82
02 Nov 2007 074.38 10.54 075.38 10.49 076.38 10.47 077.38 10.25 078.38 10.23 079.38 10.01 080.38 09.98 081.38 09.96 082.38 09.73 083.38 09.71 084.38 09.48
03 Nov 2007 075.28 09.52 076.28 09.48 077.28 09.27 078.28 09.04 079.28 09.01 080.28 08.98 081.28 08.74 082.28 08.71 083.28 08.47 084.28 08.44 085.28 08.40
04 Nov 2007 076.19 08.18 077.19 08.15 078.19 07.91 079.19 07.87 080.19 07.63 081.19 07.59 082.19 07.35 083.19 07.31 084.19 07.26 085.19 07.01 086.19 06.96
05 Nov 2007 077.10 06.91 078.10 06.86 079.10 06.62 080.10 06.57 081.10 06.32 082.10 06.26 083.10 06.21 084.10 05.96 085.10 05.90 086.10 05.84 087.10 05.78
06 Nov 2007 078.02 05.45 079.02 05.39 080.02 05.33 081.02 05.07 082.02 05.01 083.02 04.75 084.02 04.68 085.02 04.62 086.02 04.55 087.02 04.48 088.02 04.34
07 Nov 2007 078.94 04.27 079.94 04.17 080.94 04.01 081.94 03.86 082.94 03.88 083.94 03.72 084.94 03.55 085.94 03.58 086.94 03.42 087.94 03.45 088.94 03.28
08 Nov 2007 079.86 03.29 080.86 03.12 081.86 02.95 082.86 02.78 083.86 02.81 084.86 02.64
09 Nov 2007 080.79 02.60 088.79 61.90 089.79 61.90 090.79 61.90
10 Nov 2007 082.72 62.35 083.72 62.35 084.72 62.35 085.72 62.35 086.72 62.35 087.72 62.35 088.72 62.35 089.72 62.35 090.72 62.35 091.72 62.35
11 Nov 2007 082.66 62.95 083.66 62.95 084.66 62.95 085.66 62.95 086.66 62.95 087.66 62.95 088.66 62.95 089.66 62.95 090.66 62.95 091.66 62.95 092.66 62.95
12 Nov 2007 083.60 55.24 084.60 55.24 085.60 55.24 086.60 55.24 087.60 55.24 088.60 55.24 089.60 55.24 090.60 55.24 091.60 55.24 092.60 55.24 093.60 55.24
13 Nov 2007 084.55 55.52 085.55 55.52 086.55 55.52 087.55 55.52 088.55 55.52 089.55 55.52 090.55 55.52 091.55 55.52 092.55 55.52 093.55 55.52 094.55 55.52
14 Nov 2007 085.50 56.81 086.50 56.81 087.50 56.81 088.50 56.81 089.50 56.81 090.50 56.81 091.50 56.81 092.50 56.81 093.50 56.81 094.50 56.81 095.50 56.81
15 Nov 2007 086.46 56.97 087.46 56.97 088.46 56.97 089.46 56.97 090.46 56.97 091.46 56.97 092.46 56.97 093.46 56.97 094.46 56.97 095.46 56.97 096.46 56.97
16 Nov 2007 087.43 62.34 088.43 62.34 089.43 62.34 090.43 62.34 091.43 62.34 092.43 62.34 093.43 62.34 094.43 62.34 095.43 62.34 096.43 62.34 097.43 62.34
17 Nov 2007 088.40 63.14 089.40 63.14 090.40 63.14 091.40 63.14 092.40 63.14 093.40 63.14 094.40 63.14 095.40 63.14 096.40 63.14 097.40 63.14 098.40 63.14
18 Nov 2007 089.37 63.95 090.37 63.95 091.37 63.95 092.37 63.95 093.37 63.95 094.37 63.95 095.37 63.95 096.37 63.95 097.37 63.95 098.37 63.95 099.37 63.95
19 Nov 2007 090.35 64.96 091.35 64.96 092.35 64.96 093.35 64.96 094.35 64.96 095.35 64.96 096.35 64.96 097.35 64.96 098.35 64.96 099.35 64.96 100.35 64.96
20 Nov 2007 091.34 65.97 092.34 65.97 093.34 65.97 094.34 65.97 095.34 65.97 096.34 65.97 097.34 65.97 098.34 65.97 099.34 65.97 100.34 65.97 101.34 65.97
21 Nov 2007 092.33 66.94 093.33 66.94 094.33 66.89 095.33 66.83 096.33 66.78 097.33 66.73 098.33 66.67 099.33 66.62 100.33 66.57 101.33 66.51 102.33 66.46
22 Nov 2007 093.33 64.69 094.33 64.44 095.33 64.38 096.33 64.33 097.33 64.28 098.33 64.23 099.33 64.17 100.33 64.12 101.33 64.07 102.33 64.02 103.33 63.97
23 Nov 2007 094.34 62.09 095.34 62.04 096.34 61.98 097.34 61.73 098.34 61.68 099.34 61.63 100.34 61.58 101.34 61.52 102.34 61.47 103.34 61.42 104.34 61.37
24 Nov 2007 095.35 59.41 096.35 59.35 097.35 59.30 098.35 59.05 099.35 58.99 100.35 58.94 101.35 58.89 102.35 58.83 103.35 58.78 104.35 58.72 105.35 58.67
25 Nov 2007 096.36 56.66 097.36 56.61 098.36 56.35 099.36 56.30 100.36 56.24 101.36 56.18 102.36 56.13 103.36 56.07 104.36 56.01 105.36 55.96 106.36 55.90
26 Nov 2007 097.38 53.68 098.38 53.62 099.38 53.56 100.38 53.51 101.38 53.45 102.38 53.39 103.38 53.32 104.38 53.26 105.38 53.20 106.38 53.14 107.38 53.08
27 Nov 2007 098.41 50.89 099.41 50.83 100.41 50.76 101.41 50.70 102.41 50.63 103.41 50.57 104.41 50.30 105.41 50.24 106.41 50.17 107.41 50.10 108.41 50.23
28 Nov 2007 099.45 47.91 100.45 47.84 101.45 47.77 102.45 47.70 103.45 47.63 104.45 47.56 105.45 47.49 106.45 47.42 107.45 47.34 108.45 47.27 109.45 47.20
29 Nov 2007 100.49 44.96 101.49 44.88 102.49 44.81 103.49 44.73 104.49 44.66 105.49 44.58 106.49 44.50 107.49 44.42 108.49 44.34 109.49 44.27 110.49 44.19
30 Nov 2007 101.53 42.05 102.53 41.97 103.53 41.89 104.53 41.80 105.53 41.72 106.53 41.64 107.53 41.56 108.53 41.47 109.53 41.39 110.53 41.30 111.53 41.22
01 Dec 2007 102.59 39.19 103.59 39.10 104.59 39.01 105.59 38.93 106.59 38.64 107.59 38.55 108.59 38.47 109.59 38.38 110.59 38.29 111.59 38.20 112.59 38.11
02 Dec 2007 103.65 36.38 104.65 36.29 105.65 36.00 106.65 35.91 107.65 35.82 108.65 35.73 109.65 35.44 110.65 35.35 111.65 35.26 112.65 35.17 113.65 35.08
03 Dec 2007 104.71 33.44 105.71 33.34 106.71 33.25 107.71 32.96 108.71 32.87 109.71 32.78 110.71 32.69 111.71 32.40 112.71 32.31 113.71 32.22 114.71 32.13
04 Dec 2007 105.78 30.76 106.78 30.67 107.78 30.38 108.78 30.29 109.78 30.00 110.78 29.91 111.78 29.82 112.78 29.53 113.78 29.44 114.78 29.36 115.78 29.27
05 Dec 2007 106.86 28.17 107.86 27.88 108.86 27.79 109.86 27.51 110.86 27.42 111.86 27.13 112.86 27.05 113.86 26.97 114.86 26.69 115.86 26.60 116.86 26.52
06 Dec 2007 107.94 25.67 108.94 25.39 109.94 25.31 110.94 25.02 111.94 24.95 112.94 24.67 113.94 24.59 114.94 24.31 115.94 24.24 116.94 23.97 117.94 23.89
07 Dec 2007 109.03 23.28 110.03 23.20 111.03 22.72 112.03 22.36 113.03 22.01 114.03 21.68 115.03 21.35 116.03 21.05 117.03 20.95 118.03 20.68 119.03 20.41
08 Dec 2007 110.13 20.80 111.13 20.53 112.13 20.27 113.13 20.20 114.13 19.94 115.13 19.68 116.13 19.62 117.13 19.37 118.13 19.11 119.13 19.05 120.13 18.80
09 Dec 2007 111.23 21.36 112.23 21.18 113.23 20.93 114.23 20.67 115.23 20.42 116.23 20.37 117.23 20.12 118.23 19.87 119.23 19.83 120.23 19.58 121.23 19.34
10 Dec 2007 112.34 21.53 113.34 21.45 114.34 21.19 115.34 21.13 116.34 21.08 117.34 21.04 118.34 20.94 119.34 20.77 120.34 20.66 121.34 20.42 122.34 20.39
11 Dec 2007 113.45 19.75 114.45 19.74 115.45 19.54 116.45 19.55 117.45 19.35 118.45 19.37 119.45 19.38 120.45 19.20 121.45 19.22 122.45 19.23 123.45 19.00
12 Dec 2007 114.57 17.79 115.57 17.63 116.57 17.66 117.57 17.50 118.57 17.55 119.57 17.39 120.57 17.43 121.57 17.48 122.57 17.32 123.57 17.37 124.57 17.22
13 Dec 2007 115.69 15.82 116.69 15.87 117.69 15.73 118.69 15.59 119.69 15.65 120.69 15.51 121.69 15.57 122.69 15.43 123.69 15.49 124.69 15.35 125.69 15.41
14 Dec 2007 116.82 14.25 117.82 14.12 118.82 14.19 119.82 14.06 120.82 14.13 121.82 14.00 122.82 14.07 123.82 13.94 124.82 14.01 125.82 13.88 126.82 13.74
15 Dec 2007 117.95 12.75 118.95 12.63 119.95 12.70 120.95 12.58 121.95 12.65 122.95 12.52 123.95 12.40 124.95 12.47 125.95 12.34 126.95 12.41 127.95 12.28
16 Dec 2007 119.09 11.49 120.09 11.37 121.09 11.45 122.09 11.32 123.09 11.20 124.09 11.27 125.09 11.15 126.09 11.22 127.09 11.09 128.09 10.97 129.09 10.85
17 Dec 2007 120.23 10.23 121.23 10.10 122.23 09.98 123.23 10.06 124.23 09.93 125.23 10.00 126.23 09.88 127.23 09.75 128.23 09.77 129.23 09.55 130.23 09.33
18 Dec 2007 121.38 09.14 122.38 09.02 123.38 08.89 124.38 08.96 125.38 08.84 126.38 08.71 127.38 08.78 128.38 08.62 129.38 08.39 130.38 08.16 131.38 08.13
22 Jan 2008 162.62 29.13 163.62 29.05 164.62 28.78 165.62 28.70 166.62 28.42 167.62 28.34 168.62 28.07 169.62 27.99 170.62 27.92 171.62 27.64 172.62 27.57
23 Jan 2008 163.77 26.02 164.77 25.95 165.77 25.68 166.77 25.40 167.77 25.33 168.77 25.06 169.77 24.99 170.77 24.72 171.77 24.65 172.77 24.58 173.77 24.31
24 Jan 2008 164.92 23.25 165.92 22.99 166.92 22.72 167.92 22.65 168.92 22.39 169.92 22.12 170.92 22.06 171.92 21.79 172.92 21.73 173.92 21.46 174.92 21.40
25 Jan 2008 166.06 22.84 167.06 22.78 168.06 22.51 169.06 22.25 170.06 21.99 171.06 21.83 172.06 21.47 173.06 21.33 174.06 20.98 175.06 20.84 176.06 20.71
26 Jan 2008 167.19 22.71 168.19 22.38 169.19 22.05 170.19 21.93 171.19 21.61 172.19 21.49 173.19 21.18 174.19 21.08 175.19 20.98 176.19 20.68 177.19 20.59
27 Jan 2008 168.32 22.69 169.32 22.44 170.32 22.25 171.32 21.97 172.32 21.90 173.32 21.65 174.32 21.56 175.32 21.49 176.32 21.23 177.32 21.17 178.32 21.12
28 Jan 2008 169.44 21.55 170.44 21.30 171.44 21.06 172.44 20.82 173.44 20.78 174.44 20.53 175.44 20.29 176.44 20.05 177.44 20.01 178.44 19.77 179.44 19.73
29 Jan 2008 180.00 17.29 170.56 19.14 171.56 18.90 172.56 18.66 173.56 18.42 174.56 18.19 175.56 18.15 176.56 17.91 177.56 17.67 178.56 17.63 179.56 17.39
30 Jan 2008 180.00 15.17 181.00 14.93 171.68 16.74 172.68 16.50 173.68 16.26 174.68 16.03 175.68 15.79 176.68 15.75 177.68 15.52 178.68 15.28 179.68 15.24
31 Jan 2008 180.00 13.09 181.00 13.05 182.00 12.81 172.78 14.59 173.78 14.36 174.78 14.12 175.78 13.89 176.78 13.65 177.78 13.61 178.78 13.38 179.78 13.14
01 Feb 2008 180.00 11.29 181.00 11.25 182.00 11.01 183.00 10.77 173.89 12.54 174.89 12.30 175.89 12.07 176.89 11.83 177.89 11.59 178.89 11.55 179.89 11.32
02 Feb 2008 180.00 09.48 181.00 09.23 182.00 09.19 183.00 08.94 184.00 08.90 174.98 10.48 175.98 10.24 176.98 10.00 177.98 09.76 178.98 09.72 179.98 09.48
03 Feb 2008 180.00 07.85 181.00 07.61 182.00 07.56 183.00 07.31 184.00 07.26 185.00 07.15 186.00 06.98 176.07 08.62 177.07 08.37 178.07 08.13 179.07 08.08
04 Feb 2008 180.00 06.31 181.00 06.06 182.00 06.00 183.00 05.83 184.00 05.69 185.00 05.71 186.00 05.55 187.00 05.38 177.16 06.83 178.16 06.58 179.16 06.33
05 Feb 2008 180.00 04.73 181.00 04.72 182.00 04.56 183.00 04.40 184.00 04.24 185.00 04.28 186.00 04.11 187.00 03.95 188.00 03.98 178.24 04.98 179.24 04.81
06 Feb 2008 180.00 03.43 181.00 03.27 182.00 03.11 183.00 02.95 184.00 02.99 185.00 02.82 186.00 02.66 187.00 02.69 179.31 03.54
08 Feb 2008 190.44 60.45 191.44 60.45
09 Feb 2008 185.49 60.11 186.49 60.11 187.49 60.11 188.49 60.11 189.49 60.11 190.49 60.11 191.49 60.11 192.49 60.11
10 Feb 2008 183.54 53.69 184.54 53.69 185.54 53.69 186.54 53.69 187.54 53.69 188.54 53.69 189.54 53.69 190.54 53.69 191.54 53.69 192.54 53.69 193.54 53.69
11 Feb 2008 184.58 53.63 185.58 53.63 186.58 53.63 187.58 53.63 188.58 53.63 189.58 53.63 190.58 53.63 191.58 53.63 192.58 53.63 193.58 53.63 194.58 53.63
12 Feb 2008 185.62 53.59 186.62 53.59 187.62 53.59 188.62 53.59 189.62 53.59 190.62 53.59 191.62 53.59 192.62 53.59 193.62 53.59 194.62 53.59 195.62 53.59
13 Feb 2008 186.65 53.55 187.65 53.55 188.65 53.55 189.65 53.55 190.65 53.55 191.65 53.55 192.65 53.55 193.65 53.55 194.65 53.55 195.65 53.55 196.65 53.55
14 Feb 2008 187.67 53.53 188.67 53.53 189.67 53.53 190.67 53.53 191.67 53.53 192.67 53.53 193.67 53.53 194.67 53.53 195.67 53.53 196.67 53.53 197.67 53.53
15 Feb 2008 188.69 55.70 189.69 55.70 190.69 55.70 191.69 55.70 192.69 55.70 193.69 55.70 194.69 55.70 195.69 55.70 196.69 55.70 197.69 55.70 198.69 55.70
16 Feb 2008 189.70 55.70 190.70 55.70 191.70 55.70 192.70 55.70 193.70 55.70 194.70 55.70 195.70 55.70 196.70 55.70 197.70 55.70 198.70 55.70
17 Feb 2008 190.70 56.73 191.70 56.73 192.70 56.73 193.70 56.73 194.70 56.73 195.70 56.73 196.70 56.73 197.70 56.73 198.70 56.73 199.70 56.73 200.70 56.73
18 Feb 2008 191.70 56.96 192.70 56.96 193.70 56.96 194.70 56.96 195.70 56.96 196.70 56.96 197.70 56.96 198.70 56.96 199.70 56.96 200.70 56.96 201.70 56.96
19 Feb 2008 192.70 57.00 193.70 57.00 194.70 57.00 195.70 57.00 196.70 57.00 197.70 57.00 198.70 57.00 199.70 57.00 200.70 57.00 201.70 57.00
20 Feb 2008 193.69 57.06 194.69 57.06 195.69 57.06 196.69 57.06 197.69 57.06 198.69 57.06 199.69 57.06 200.69 57.06 201.69 57.06 202.69 57.06 203.69 57.06
21 Feb 2008 194.67 57.12 195.67 57.12 196.67 57.12 197.67 57.12 198.67 57.12 199.67 57.12 200.67 57.12 201.67 57.12 202.67 57.12 203.67 57.12 204.67 57.12
22 Feb 2008 195.64 57.21 196.64 57.21 197.64 57.21 198.64 57.21 199.64 57.21 200.64 57.21 201.64 57.21 202.64 57.21 203.64 57.21 204.64 57.21 205.64 57.21
23 Feb 2008 196.61 57.50 197.61 57.50 198.61 57.50 199.61 57.50 200.61 57.50 201.61 57.50 202.61 57.50 203.61 57.50 204.61 57.50 205.61 57.50 206.61 57.50
24 Feb 2008 197.58 57.62 198.58 57.62 199.58 57.62 200.58 57.62 201.58 57.62 202.58 57.62 203.58 57.62 204.58 57.62 205.58 57.62 206.58 57.62 207.58 57.62
25 Feb 2008 198.54 57.95 199.54 57.95 200.54 57.95 201.54 57.95 202.54 57.95 203.54 57.95 204.54 57.95 205.54 57.95 206.54 57.95 207.54 57.95 208.54 57.95
26 Feb 2008 199.49 58.10 200.49 58.10 201.49 58.10 202.49 58.10 203.49 58.10 204.49 58.10 205.49 58.10 206.49 58.10 207.49 58.10 208.49 58.10 209.49 58.10
27 Feb 2008 200.44 58.47 201.44 58.47 202.44 58.47 203.44 58.47 204.44 58.47 205.44 58.47 206.44 58.47 207.44 58.47 208.44 58.47 209.44 58.47 210.44 58.47
28 Feb 2008 201.39 58.86 202.39 58.86 203.39 58.86 204.39 58.86 205.39 58.86 206.39 58.86 207.39 58.86 208.39 58.86 209.39 58.86 210.39 58.86 211.39 58.86
29 Feb 2008 202.33 58.00 203.33 57.97 204.33 57.73 205.33 57.70 206.33 57.67 207.33 57.63 208.33 57.60 209.33 57.56 210.33 57.53 211.33 57.33 212.33 57.17
01 Mar 2008 203.26 56.24 204.26 56.20 205.26 56.16 206.26 56.12 207.26 56.08 208.26 56.04 209.26 55.80 210.26 55.76 211.26 55.72 212.26 55.67 213.26 55.43
02 Mar 2008 204.19 54.38 205.19 54.34 206.19 54.29 207.19 54.25 208.19 54.20 209.19 54.15 210.19 54.10 211.19 54.05 212.19 54.00 213.19 53.95
03 Mar 2008 205.11 52.62 206.11 52.57 207.11 52.31 208.11 52.26 209.11 52.21 210.11 52.15 211.11 52.09 212.11 52.03 213.11 51.98 214.11 51.92 215.11 51.85
04 Mar 2008 206.03 50.54 207.03 50.48 208.03 50.42 209.03 50.35 210.03 50.09 211.03 50.03 212.03 49.96 213.03 49.90 214.03 49.83 215.03 49.76
05 Mar 2008 206.95 48.33 207.95 48.26 208.95 48.19 209.95 48.12 210.95 48.05 211.95 47.98 212.95 47.91 213.95 47.84 214.95 47.76 215.95 47.69 216.95 47.61
06 Mar 2008 207.86 45.99 208.86 45.91 209.86 45.84 210.86 45.76 211.86 45.69 212.86 45.61 213.86 45.53 214.86 45.45 215.86 45.37 216.86 45.29 217.86 45.21
07 Mar 2008 208.77 43.51 209.77 43.43 210.77 43.35 211.77 43.27 212.77 43.19 213.77 43.11 214.77 43.03 215.77 42.94 216.77 42.86 217.77 42.78 218.77 42.69
08 Mar 2008 209.67 41.11 210.67 40.83 211.67 40.74 212.67 40.66 213.67 40.57 214.67 40.49 215.67 40.40 216.67 40.32 217.67 40.23 218.67 40.15 219.67 40.06
09 Mar 2008 210.57 38.38 211.57 38.30 212.57 38.21 213.57 37.93 214.57 37.84 215.57 37.76 216.57 37.67 217.57 37.59 218.57 37.50 219.57 37.42 220.57 37.33
10 Mar 2008 211.47 35.54 212.47 35.46 213.47 35.37 214.47 35.29 215.47 35.21 216.47 34.92 217.47 34.84 218.47 34.76 219.47 34.67 220.47 34.59 221.47 34.51
11 Mar 2008 212.36 32.81 213.36 32.73 214.36 32.44 215.36 32.36 216.36 32.28 217.36 32.20 218.36 32.12 219.36 31.84 220.36 31.76 221.36 31.69 222.36 31.61
12 Mar 2008 213.24 29.80 214.24 29.72 215.24 29.64 216.24 29.57 217.24 29.29 218.24 29.22 219.24 29.14 220.24 29.07 221.24 28.99 222.24 28.92 223.24 28.84
13 Mar 2008 214.13 26.77 215.13 26.70 216.13 26.43 217.13 26.36 218.13 26.29 219.13 26.22 220.13 25.95 221.13 25.88 222.13 25.81 223.13 25.74 224.13 25.67
14 Mar 2008 215.01 26.30 216.01 26.04 217.01 25.97 218.01 25.91 219.01 25.84 220.01 25.58 221.01 25.51 222.01 25.42 223.01 25.06 224.01 24.90 225.01 24.75
15 Mar 2008 215.89 26.26 216.89 26.00 217.89 25.94 218.89 25.62 219.89 25.29 220.89 25.15 221.89 24.82 222.89 24.69 223.89 24.57 224.89 24.45 225.89 24.33
16 Mar 2008 216.76 26.00 217.76 25.69 218.76 25.38 219.76 25.27 220.76 24.97 221.76 24.87 222.76 24.77 223.76 24.48 224.76 24.39 225.76 24.30 226.76 24.21
17 Mar 2008 217.63 25.49 218.63 25.20 219.63 25.13 220.63 24.85 221.63 24.78 222.63 24.71 223.63 24.64 224.63 24.37 225.63 24.31 226.63 24.25 227.63 24.19
18 Mar 2008 218.50 24.70 219.50 24.64 220.50 24.39 221.50 24.34 222.50 24.29 223.50 24.05 224.50 24.00 225.50 23.96 226.50 23.92 227.50 23.68 228.50 23.64
19 Mar 2008 219.37 21.42 220.37 21.18 221.37 21.15 222.37 21.00 223.37 20.89 224.37 20.87 225.37 20.65 226.37 20.61 227.37 20.59 228.37 20.57 229.37 20.35
20 Mar 2008 220.23 18.31 221.23 18.09 222.23 18.08 223.23 17.96 224.23 17.85 225.23 17.84 226.23 17.62 227.23 17.61 228.23 17.60 229.23 17.39 230.23 17.38
21 Mar 2008 221.09 15.43 222.09 15.22 223.09 15.22 224.09 15.01 225.09 15.01 226.09 14.81 227.09 14.80 228.09 14.60 229.09 14.60 230.09 14.60 231.09 14.43
22 Mar 2008 221.95 12.65 222.95 12.65 223.95 12.45 224.95 06.24 225.95 06.03 226.95 05.83 227.95 05.62 228.95 05.42 229.95 05.21 230.95 05.01 231.95 11.89
23 Mar 2008 222.81 10.23 223.81 10.04 224.81 10.05 225.81 09.86 226.81 09.87 227.81 09.68 228.81 09.69 229.81 09.50 230.81 09.51 231.81 09.32 232.81 09.33
24 Mar 2008 223.67 07.95 224.67 07.77 225.67 07.58 226.67 07.59 227.67 07.41 228.67 07.22 229.67 07.23 230.67 07.05 231.67 07.06 232.67 06.87 233.67 06.88
25 Mar 2008 224.52 05.99 225.52 05.81 226.52 05.62 227.52 05.44 228.52 05.25 229.52 05.27 230.52 05.08 231.52 04.89 232.52 04.91 233.52 04.72 234.52 04.73
26 Mar 2008 225.37 04.08 226.37 03.89 227.37 03.71 228.37 03.52 229.37 03.34 230.37 63.68 231.37 63.68 232.37 63.68 233.37 63.68 234.37 63.68 235.37 63.68
27 Mar 2008 226.22 63.06 227.22 63.06 228.22 63.06 229.22 63.06 230.22 63.06 231.22 63.06 232.22 63.06 233.22 63.06 234.22 63.06 235.22 63.06 236.22 63.06
28 Mar 2008 227.07 62.52 228.07 62.52 229.07 62.52 230.07 62.52 231.07 62.52 232.07 62.52 233.07 62.52 234.07 62.52 235.07 62.52 236.07 62.52 237.07 62.52
29 Mar 2008 227.92 54.62 228.92 54.62 229.92 54.62 230.92 54.62 231.92 54.62 232.92 54.62 233.92 54.62 234.92 54.62 235.92 54.62 236.92 54.62 237.92 54.62
30 Mar 2008 228.76 54.43 229.76 54.43 230.76 54.43 231.76 54.43 232.76 54.43 233.76 54.43 234.76 54.43 235.76 54.43 236.76 54.43 237.76 54.43 238.76 54.43
31 Mar 2008 229.61 56.06 230.61 56.06 231.61 56.06 232.61 56.06 233.61 56.06 234.61 56.06 235.61 56.06 236.61 56.06 237.61 56.06 238.61 56.06 239.61 56.06
01 Apr 2008 230.45 55.99 231.45 55.99 232.45 55.99 233.45 55.99 234.45 55.99 235.45 55.99 236.45 55.99 237.45 55.99 238.45 55.99 239.45 55.99 240.45 55.99
02 Apr 2008 231.29 57.59 232.29 57.59 233.29 57.59 234.29 57.59 235.29 57.59 236.29 57.59 237.29 57.59 238.29 57.59 239.29 57.59 240.29 57.59 241.29 57.59
03 Apr 2008 232.14 57.48 233.14 57.48 234.14 57.48 235.14 57.48 236.14 57.48 237.14 57.48 238.14 57.48 239.14 57.48 240.14 57.48 241.14 57.48 242.14 57.48
04 Apr 2008 222.98 57.18 223.98 57.18 224.98 57.18 225.98 57.18 226.98 57.18 227.98 57.18 228.98 57.18 229.98 57.18 230.98 57.18 231.98 57.18 232.98 57.18 233.98 57.18 234.98 57.18 235.98 57.18 236.98 57.18 237.98 57.18 238.98 57.18 239.98 57.18 240.98 57.18 241.98 57.18 242.98 57.18 243.98 57.18 244.98 57.18 245.98 57.18 246.98 57.18 247.98 57.18 248.98 57.18 249.98 57.18 250.98 57.18 251.98 57.18 252.98 57.18
05 Apr 2008 223.82 57.10 224.82 57.10 225.82 57.10 226.82 57.10 227.82 57.10 228.82 57.10 229.82 57.10 230.82 57.10 231.82 57.10 232.82 57.10 233.82 57.10 234.82 57.10 235.82 57.10 236.82 57.10 237.82 57.10 238.82 57.10 239.82 57.10 240.82 57.10 241.82 57.10 242.82 57.10 243.82 57.10 244.82 57.10 245.82 57.10 246.82 57.10 247.82 57.10 248.82 57.10 249.82 57.10 250.82 57.10 251.82 57.10 252.82 57.10
06 Apr 2008 224.66 57.04 225.66 57.04 226.66 57.04 227.66 57.04 228.66 57.04 229.66 57.04 230.66 57.04 231.66 57.04 232.66 57.04 233.66 57.04 234.66 57.04 235.66 57.04 236.66 57.04 237.66 57.04 238.66 57.04 239.66 57.04 240.66 57.04 241.66 57.04 242.66 57.04 243.66 57.04 244.66 57.04 245.66 57.04 246.66 57.04 247.66 57.04 248.66 57.04 249.66 57.04 250.66 57.04 251.66 57.04 252.66 57.04 253.66 57.04 254.66 57.04
07 Apr 2008 225.50 56.99 226.50 56.99 227.50 56.99 228.50 56.99 229.50 56.99 230.50 56.99 231.50 56.99 232.50 56.99 233.50 56.99 234.50 56.99 235.50 56.99 236.50 56.99 237.50 56.99 238.50 56.99 239.50 56.99 240.50 56.99 241.50 56.99 242.50 56.99 243.50 56.99 244.50 56.99 245.50 56.99 246.50 56.99 247.50 56.99 248.50 56.99 249.50 56.99 250.50 56.99 251.50 56.99 252.50 56.99 253.50 56.99 254.50 56.99 255.50 56.99
08 Apr 2008 226.34 56.95 227.34 56.95 228.34 56.95 229.34 56.95 230.34 56.95 231.34 56.95 232.34 56.95 233.34 56.95 234.34 56.95 235.34 56.95 236.34 56.95 237.34 56.95 238.34 56.95 239.34 56.95 240.34 56.95 241.34 56.95 242.34 56.95 243.34 56.95 244.34 56.95 245.34 56.95 246.34 56.95 247.34 56.95 248.34 56.95 249.34 56.95 250.34 56.95 251.34 56.95 252.34 56.95 253.34 56.95 254.34 56.95 255.34 56.95 256.34 56.95
09 Apr 2008 227.19 56.73 228.19 56.73 229.19 56.73 230.19 56.73 231.19 56.73 232.19 56.73 233.19 56.73 234.19 56.73 235.19 56.73 236.19 56.73 237.19 56.73 238.19 56.73 239.19 56.73 240.19 56.73 241.19 56.73 242.19 56.73 243.19 56.73 244.19 56.73 245.19 56.73 246.19 56.73 247.19 56.73 248.19 56.73 249.19 56.73 250.19 56.73 251.19 56.73 252.19 56.73 253.19 56.73 254.19 56.73 255.19 56.73 256.19 56.73 257.19 56.73
10 Apr 2008 228.03 56.72 229.03 56.72 230.03 56.72 231.03 56.72 232.03 56.72 233.03 56.72 234.03 56.72 235.03 56.72 236.03 56.72 237.03 56.72 238.03 56.72 239.03 56.72 240.03 56.72 241.03 56.72 242.03 56.72 243.03 56.72 244.03 56.72 245.03 56.72 246.03 56.72 247.03 56.72 248.03 56.72 249.03 56.72 250.03 56.72 251.03 56.72 252.03 56.72 253.03 56.72 254.03 56.72 255.03 56.72 256.03 56.72 257.03 56.72 258.03 56.72
11 Apr 2008 228.87 56.72 229.87 56.72 230.87 56.72 231.87 56.72 232.87 56.72 233.87 56.72 234.87 56.72 235.87 56.72 236.87 56.72 237.87 56.72 238.87 56.72 239.87 56.72 240.87 56.72 241.87 56.72 242.87 56.72 243.87 56.72 244.87 56.72 245.87 56.72 246.87 56.72 247.87 56.72 248.87 56.72 249.87 56.72 250.87 56.72 251.87 56.72 252.87 56.72 253.87 56.72 254.87 56.72 255.87 56.72 256.87 56.72 257.87 56.72 258.87 56.72
12 Apr 2008 229.71 56.73 230.71 56.73 231.71 56.73 232.71 56.73 233.71 56.73 234.71 56.73 235.71 56.73 236.71 56.73 237.71 56.73 238.71 56.73 239.71 56.73 240.71 56.73 241.71 56.73 242.71 56.73 243.71 56.73 244.71 56.73 245.71 56.73 246.71 56.73 247.71 56.73 248.71 56.73 249.71 56.73 250.71 56.73 251.71 56.73 252.71 56.73 253.71 56.73 254.71 56.73 255.71 56.73 256.71 56.73 257.71 56.73 258.71 56.73
13 Apr 2008 230.56 56.96 231.56 56.96 232.56 56.96 233.56 56.96 234.56 56.96 235.56 56.96 236.56 56.96 237.56 56.96 238.56 56.96 239.56 56.96 240.56 56.96 241.56 56.96 242.56 56.96 243.56 56.96 244.56 56.96 245.56 56.96 246.56 56.96 247.56 56.96 248.56 56.96 249.56 56.96 250.56 56.96 251.56 56.96 252.56 56.96 253.56 56.96 254.56 56.96 255.56 56.96 256.56 56.96 257.56 56.96 258.56 56.96 259.56 56.96 260.56 56.96
14 Apr 2008 231.40 56.99 232.40 56.99 233.40 56.99 234.40 56.99 235.40 56.99 236.40 56.99 237.40 56.99 238.40 56.99 239.40 56.99 240.40 56.99 241.40 56.99 242.40 56.99 243.40 56.99 244.40 56.99 245.40 56.99 246.40 56.99 247.40 56.99 248.40 56.99 249.40 56.99 250.40 56.99 251.40 56.99 252.40 56.99 253.40 56.99 254.40 56.99 255.40 56.99 256.40 56.99 257.40 56.99 258.40 56.99 259.40 56.99 260.40 56.99 261.40 56.99
15 Apr 2008 232.25 57.05 233.25 57.05 234.25 57.05 235.25 57.05 236.25 57.05 237.25 57.05 238.25 57.05 239.25 57.05 240.25 57.05 241.25 57.05 242.25 57.05 243.25 57.05 244.25 57.05 245.25 57.05 246.25 57.05 247.25 57.05 248.25 57.05 249.25 57.05 250.25 56.98 251.25 56.97 252.25 56.96 253.25 56.74 254.25 56.73 255.25 56.71 256.25 56.49 257.25 56.48 258.25 56.46 259.25 56.44 260.25 56.42 261.25 56.20
16 Apr 2008 233.09 57.11 234.09 57.11 235.09 57.11 236.09 57.11 237.09 57.11 238.09 57.11 239.09 56.89 240.09 56.88 241.09 56.67 242.09 56.65 243.09 56.44 244.09 56.43 245.09 56.21 246.09 56.20 247.09 56.18 248.09 55.97 249.09 55.95 250.09 55.73 251.09 55.72 252.09 55.70 253.09 55.48 254.09 55.46 255.09 55.44 256.09 55.41 257.09 55.19 258.09 55.17 259.09 55.14 260.09 55.11 261.09 55.09 262.09 55.06 263.09 54.83
17 Apr 2008 233.94 56.74 234.94 56.51 235.94 56.30 236.94 56.08 237.94 55.87 238.94 55.85 239.94 55.64 240.94 55.62 241.94 55.40 242.94 55.39 243.94 55.17 244.94 55.15 245.94 54.93 246.94 54.91 247.94 54.69 248.94 54.67 249.94 54.65 250.94 54.42 251.94 54.40 252.94 54.37 253.94 54.35 254.94 54.12 255.94 54.09 256.94 54.06 257.94 54.03 258.94 53.79 259.94 53.76 260.94 53.73 261.94 53.69 262.94 53.65 263.94 53.61
18 Apr 2008 234.79 55.25 235.79 55.04 236.79 55.02 237.79 54.80 238.79 54.58 239.79 54.56 240.79 54.34 241.79 54.32 242.79 54.10 243.79 54.07 244.79 53.85 245.79 53.82 246.79 53.60 247.79 53.57 248.79 53.34 249.79 53.31 250.79 53.28 251.79 53.05 252.79 53.02 253.79 52.98 254.79 52.95 255.79 52.71 256.79 52.67 257.79 52.63 258.79 52.59 259.79 52.55 260.79 52.51 261.79 52.46 262.79 52.41 263.79 52.16 264.79 52.11
19 Apr 2008 235.64 53.01 236.64 52.70 237.64 53.69 238.64 53.46 239.64 53.24 240.64 53.21 241.64 52.98 242.64 52.75 243.64 52.72 244.64 52.49 245.64 52.46 246.64 52.43 247.64 52.19 248.64 52.16 249.64 51.92 250.64 51.88 251.64 51.84 252.64 51.80 253.64 51.56 254.64 51.52 255.64 51.47 256.64 51.42 257.64 51.38 258.64 51.13 259.64 51.07 260.64 51.02 261.64 50.97 262.64 50.91 263.64 50.85 264.64 50.79 265.64 50.73
20 Apr 2008 236.49 52.55 237.49 52.32 238.49 52.29 239.49 52.06 240.49 51.83 241.49 51.79 242.49 51.56 243.49 51.32 244.49 51.28 245.49 51.04 246.49 51.00 247.49 50.96 248.49 50.71 249.49 50.67 250.49 50.62 251.49 50.37 252.49 50.32 253.49 50.27 254.49 50.22 255.49 49.96 256.49 49.91 257.49 49.85 258.49 49.79 259.49 49.73 260.49 49.67 261.49 49.60 262.49 49.54 263.49 49.47 264.49 49.40 265.49 49.33 266.49 49.25
21 Apr 2008 237.35 51.10 238.35 50.86 239.35 50.62 240.35 50.58 241.35 50.33 242.35 50.29 243.35 50.05 244.35 49.80 245.35 49.75 246.35 49.50 247.35 49.45 248.35 49.40 249.35 49.14 250.35 49.09 251.35 49.03 252.35 48.77 253.35 48.71 254.35 48.65 255.35 48.59 256.35 48.52 257.35 48.46 258.35 48.39 259.35 48.32 260.35 48.24 261.35 48.17 262.35 48.10 263.35 48.02 264.35 47.94 265.35 47.86 266.35 47.78 267.35 47.69
22 Apr 2008 238.20 49.56 239.20 49.31 240.20 49.06 241.20 49.01 242.20 48.75 243.20 48.70 244.20 48.45 245.20 48.19 246.20 48.13 247.20 48.07 248.20 47.81 249.20 47.75 250.20 47.68 251.20 47.42 252.20 47.35 253.20 47.28 254.20 47.21 255.20 46.94 256.20 46.86 257.20 46.79 258.20 46.71 259.20 46.63 260.20 46.55 261.20 46.47 262.20 46.39 263.20 46.30 264.20 46.21 265.20 46.32 266.20 46.23 267.20 46.14 268.20 46.05
23 Apr 2008 239.06 47.92 240.06 47.66 241.06 47.40 242.06 47.34 243.06 47.08 244.06 47.02 245.06 46.75 246.06 46.68 247.06 46.42 248.06 46.35 249.06 46.08 250.06 46.00 251.06 45.93 252.06 45.85 253.06 45.58 254.06 45.50 255.06 45.42 256.06 45.33 257.06 45.25 258.06 45.17 259.06 45.08 260.06 44.99 261.06 44.90 262.06 44.81 263.06 44.72 264.06 44.62 265.06 44.53 266.06 44.43 267.06 44.54 268.06 44.44 269.06 44.14
24 Apr 2008 239.67 46.25 240.67 45.99 241.67 45.72 242.67 45.65 243.67 45.38 244.67 45.30 245.67 45.03 246.67 44.95 247.67 44.68 248.67 44.60 249.67 44.52 250.67 44.24 251.67 44.15 252.67 44.07 253.67 43.98 254.67 43.70 255.67 43.61 256.67 43.52 257.67 43.43 258.67 43.34 259.67 43.24 260.67 43.15 261.67 43.05 262.67 42.95 263.67 43.06 264.67 42.96 265.67 42.86 266.67 42.76 267.67 42.65 268.67 42.55 269.67 42.45 270.67 42.14 271.67 41.84 272.67 41.53 273.67 41.22 274.67 40.92 275.67 40.61 276.67 40.30 277.67 39.99
25 Apr 2008 240.53 44.43 241.53 44.15 242.53 44.07 243.53 43.79 244.53 43.51 245.53 43.43 246.53 43.15 247.53 43.06 248.53 42.98 249.53 42.69 250.53 42.61 251.53 42.52 252.53 42.23 253.53 42.14 254.53 42.04 255.53 41.95 256.53 41.86 257.53 41.76 258.53 41.66 259.53 41.57 260.53 41.47 261.53 41.37 262.53 41.27 263.53 41.17 264.53 41.07 265.53 41.16 266.53 41.06 267.53 40.96 268.53 40.85 269.53 40.75 270.53 40.44 271.53 40.14 272.53 39.83 273.53 39.52 274.53 39.22 275.53 38.91 276.53 38.61 277.53 38.30 278.53 37.99
26 Apr 2008 241.35 42.51 242.35 42.23 243.35 42.15 244.35 41.86 245.35 41.57 246.35 41.48 247.35 41.40 248.35 41.11 249.35 41.01 250.35 40.92 251.35 40.63 252.35 40.53 253.35 40.44 254.35 40.34 255.35 40.25 256.35 40.15 257.35 40.05 258.35 39.95 259.35 39.85 260.35 39.75 261.35 39.65 262.35 39.55 263.35 39.45 264.35 39.35 265.35 39.25 266.35 39.14 267.35 39.24 268.35 39.14 269.35 38.84 270.35 38.53 271.35 38.23 272.35 38.13 273.35 37.82 274.35 37.52 275.35 37.22 276.35 36.91 277.35 36.61 278.35 36.31 279.35 36.01
27 Apr 2008 242.21 40.50 243.21 40.21 244.21 40.12 245.21 39.83 246.21 39.74 247.21 39.44 248.21 39.35 249.21 39.26 250.21 38.96 251.21 38.87 252.21 38.77 253.21 38.67 254.21 38.38 255.21 38.28 256.21 38.18 257.21 38.08 258.21 37.98 259.21 37.88 260.21 37.78 261.21 37.68 262.21 37.58 263.21 37.48 264.21 37.58 265.21 37.48 266.21 37.38 267.21 37.28 268.21 37.18 269.21 37.08 270.21 36.79 271.21 36.49 272.21 36.19 273.21 35.89 274.21 35.59 275.21 35.29 276.21 35.00 277.21 34.70 278.21 34.40 279.21 34.11 280.21 33.81
28 Apr 2008 243.02 38.42 244.02 38.33 245.02 38.03 246.02 37.94 247.02 37.65 248.02 37.55 249.02 37.26 250.02 37.16 251.02 37.06 252.02 36.77 253.02 36.67 254.02 36.58 255.02 36.48 256.02 36.38 257.02 36.28 258.02 36.19 259.02 36.09 260.02 35.99 261.02 35.90 262.02 35.80 263.02 35.70 264.02 35.61 265.02 35.51 266.02 35.41 267.02 35.32 268.02 35.42 269.02 35.33 270.02 35.04 271.02 34.74 272.02 34.45 273.02 34.16 274.02 33.86 275.02 33.57 276.02 33.28 277.02 32.99 278.02 32.70 279.02 32.41 280.02 32.13 281.02 31.84
29 Apr 2008 243.89 36.25 244.89 36.15 245.89 35.86 246.89 35.77 247.89 35.47 248.89 35.38 249.89 35.29 250.89 34.99 251.89 34.90 252.89 34.80 253.89 34.71 254.89 34.61 255.89 34.52 256.89 34.23 257.89 34.13 258.89 34.04 259.89 33.95 260.89 33.85 261.89 33.76 262.89 33.67 263.89 33.78 264.89 33.69 265.89 33.60 266.89 33.51 267.89 33.42 268.89 33.33 269.89 33.24 270.89 32.95 271.89 32.67 272.89 32.38 273.89 32.10 274.89 31.81 275.89 31.53 276.89 31.24 277.89 30.96 278.89 30.68 279.89 30.20 280.89 29.92 281.89 29.64
30 Apr 2008 244.70 34.23 245.70 33.94 246.70 33.85 247.70 33.56 248.70 33.47 249.70 33.18 250.70 33.08 251.70 32.99 252.70 32.90 253.70 32.61 254.70 32.52 255.70 32.43 256.70 32.34 257.70 32.26 258.70 32.17 259.70 32.08 260.70 31.99 261.70 31.90 262.70 31.82 263.70 31.73 264.70 31.65 265.70 31.56 266.70 31.48 267.70 31.40 268.70 31.31 269.70 31.23 270.70 30.83 271.70 30.54 272.70 30.39 273.70 30.11 274.70 29.83 275.70 29.56 276.70 29.28 277.70 29.01 278.70 28.73 279.70 28.46 280.70 28.19 281.70 27.91 282.70 27.64
01 May 2008 245.58 31.94 246.58 31.65 247.58 31.56 248.58 31.47 249.58 31.19 250.58 31.10 251.58 31.01 252.58 30.73 253.58 30.64 254.58 30.56 255.58 30.47 256.58 30.39 257.58 30.31 258.58 30.02 259.58 29.94 260.58 29.86 261.58 29.78 262.58 29.70 263.58 29.62 264.58 29.54 265.58 29.46 266.58 29.50 267.58 29.03 268.58 28.57 269.58 28.30 270.58 28.24 271.58 27.98 272.58 27.92 273.58 27.67 274.58 27.62 275.58 27.57 276.58 27.33 277.58 27.18 278.58 26.92 279.58 26.65 280.58 26.38 281.58 26.12 282.58 25.85 283.58 25.59
02 May 2008 246.38 30.60 247.38 30.52 248.38 30.24 249.38 30.16 250.38 30.07 251.38 29.79 252.38 29.71 253.38 29.63 254.38 29.55 255.38 29.28 256.38 29.20 257.38 29.12 258.38 29.04 259.38 28.97 260.38 28.89 261.38 28.82 262.38 28.74 263.38 28.67 264.38 28.26 265.38 27.82 266.38 27.39 267.38 27.15 268.38 26.92 269.38 26.90 270.38 26.68 271.38 26.46 272.38 26.44 273.38 26.24 274.38 26.23 275.38 26.03 276.38 26.03 277.38 26.04 278.38 25.85 279.38 25.59 280.38 25.33 281.38 25.07 282.38 24.81 283.38 24.55 284.38 24.29
03 May 2008 247.26 30.39 248.26 30.11 249.26 30.03 250.26 29.76 251.26 29.68 252.26 29.61 253.26 29.33 254.26 29.26 255.26 29.19 256.26 29.11 257.26 29.04 258.26 28.77 259.26 28.70 260.26 28.63 261.26 28.44 262.26 28.02 263.26 27.62 264.26 27.21 265.26 26.81 266.26 26.63 267.26 26.63 268.26 26.50 269.26 26.43 270.26 26.37 271.26 26.11 272.26 25.93 273.26 25.96 274.26 25.80 275.26 25.64 276.26 25.69 277.26 25.54 278.26 25.60 279.26 25.46 280.26 25.32 281.26 25.12 282.26 24.86 283.26 24.60 284.26 24.35 285.26 24.09
04 May 2008 248.07 29.93 249.07 29.66 250.07 29.59 251.07 29.52 252.07 29.25 253.07 29.18 254.07 29.11 255.07 29.04 256.07 28.78 257.07 28.71 258.07 28.61 259.07 28.23 260.07 27.85 261.07 27.47 262.07 27.10 263.07 26.73 264.07 26.57 265.07 26.40 266.07 26.34 267.07 26.28 268.07 26.22 269.07 26.16 270.07 26.10 271.07 26.04 272.07 25.79 273.07 25.53 274.07 25.34 275.07 25.22 276.07 25.30 277.07 25.19 278.07 25.07 279.07 25.17 280.07 25.06 281.07 24.96 282.07 24.83 283.07 24.58 284.07 24.33 285.07 24.07 286.07 23.82
05 May 2008 248.96 29.78 249.96 29.72 250.96 29.45 251.96 29.39 252.96 29.32 253.96 29.06 254.96 29.00 255.96 28.76 256.96 28.40 257.96 28.05 258.96 27.71 259.96 27.37 260.96 27.03 261.96 26.78 262.96 26.72 263.96 26.66 264.96 26.60 265.96 26.54 266.96 26.49 267.96 26.43 268.96 26.37 269.96 26.32 270.96 26.26 271.96 26.01 272.96 25.75 273.96 25.50 274.96 25.25 275.96 25.15 276.96 25.07 277.96 24.98 278.96 24.90 279.96 25.03 280.96 24.95 281.96 24.88 282.96 24.81 283.96 24.57 284.96 24.32 285.96 24.07 286.96 23.82
06 May 2008 249.75 29.60 250.75 29.54 251.75 29.48 252.75 29.22 253.75 28.96 254.75 28.63 255.75 28.31 256.75 27.98 257.75 27.67 258.75 27.35 259.75 27.04 260.75 26.76 261.75 26.70 262.75 26.65 263.75 26.59 264.75 26.54 265.75 26.48 266.75 26.43 267.75 26.38 268.75 26.32 269.75 26.27 270.75 26.21 271.75 26.16 272.75 25.91 273.75 25.66 274.75 25.40 275.75 25.15 276.75 25.01 277.75 24.94 278.75 24.88 279.75 24.82 280.75 24.77 281.75 24.71 282.75 24.66 283.75 24.61 284.75 24.49 285.75 24.23 286.75 23.98 287.75 23.73 288.75 23.48
07 May 2008 250.65 29.44 251.65 29.13 252.65 28.83 253.65 28.53 254.65 28.23 255.65 27.94 256.65 27.65 257.65 27.36 258.65 27.08 259.65 26.84 260.65 26.78 261.65 26.73 262.65 26.48 263.65 26.42 264.65 26.37 265.65 26.32 266.65 26.26 267.65 26.21 268.65 26.16 269.65 26.11 270.65 26.05 271.65 26.00 272.65 25.95 273.65 25.70 274.65 25.45 275.65 25.19 276.65 24.94 277.65 24.69 278.65 24.64 279.65 24.59 280.65 24.55 281.65 24.51 282.65 24.47 283.65 24.44 284.65 24.40 285.65 24.27 286.65 24.01 287.65 23.76 288.65 23.51 289.65 23.25
08 May 2008 251.55 28.98 252.55 28.70 253.55 28.43 254.55 28.16 255.55 27.89 256.55 27.62 257.55 27.35 258.55 27.09 259.55 26.83 260.55 26.75 261.55 26.70 262.55 26.65 263.55 26.60 264.55 26.34 265.55 26.29 266.55 26.24 267.55 26.19 268.55 26.13 269.55 26.08 270.55 26.03 271.55 25.97 272.55 25.92 273.55 25.87 274.55 25.62 275.55 25.36 276.55 25.11 277.55 24.86 278.55 24.60 279.55 24.56 280.55 24.53 281.55 24.50 282.55 24.47 283.55 24.45 284.55 24.42 285.55 24.40 286.55 24.16 287.55 23.90 288.55 23.65 289.55 23.39 290.55 23.13
09 May 2008 252.36 26.72 253.36 26.47 254.36 26.22 255.36 25.97 256.36 25.72 257.36 25.47 258.36 25.23 259.36 24.98 260.36 24.74 261.36 24.67 262.36 24.61 263.36 24.56 264.36 24.51 265.36 24.25 266.36 24.20 267.36 24.15 268.36 24.09 269.36 24.04 270.36 23.99 271.36 23.93 272.36 23.88 273.36 23.82 274.36 23.77 275.36 23.51 276.36 23.25 277.36 23.00 278.36 22.74 279.36 22.56 280.36 22.54 281.36 22.32 282.36 22.30 283.36 22.28 284.36 22.26 285.36 22.25 286.36 22.23 287.36 22.02 288.36 21.76 289.36 21.50 290.36 21.23 291.36 20.97
10 May 2008 253.27 23.54 254.27 23.30 255.27 23.07 256.27 22.84 257.27 22.60 258.27 22.37 259.27 22.14 260.27 21.91 261.27 21.69 262.27 21.49 263.27 21.44 264.27 21.38 265.27 21.33 266.27 21.07 267.27 21.01 268.27 20.96 269.27 20.90 270.27 20.84 271.27 20.79 272.27 20.73 273.27 20.67 274.27 20.61 275.27 20.55 276.27 20.29 277.27 20.03 278.27 19.77 279.27 19.51 280.27 19.30 281.27 19.29 282.27 19.28 283.27 19.26 284.27 19.05 285.27 19.04 286.27 19.02 287.27 19.01 288.27 18.75 289.27 18.48 290.27 18.22 291.27 17.95 292.27 17.68
11 May 2008 254.06 20.26 255.06 20.04 256.06 19.81 257.06 19.59 258.06 19.37 259.06 19.15 260.06 18.93 261.06 18.72 262.06 18.50 263.06 18.28 264.06 18.06 265.06 17.85 266.06 17.70 267.06 17.64 268.06 17.58 269.06 17.52 270.06 17.46 271.06 17.40 272.06 17.34 273.06 17.28 274.06 17.22 275.06 17.15 276.06 17.09 277.06 16.83 278.06 16.56 279.06 16.30 280.06 16.06 281.06 15.85 282.06 15.85 283.06 15.84 284.06 15.63 285.06 15.62 286.06 15.61 287.06 15.60 288.06 15.49 289.06 72.33 290.06 72.33 291.06 72.33 292.06 72.33 293.06 72.33
12 May 2008 254.98 17.06 255.98 16.85 256.98 16.64 257.98 16.43 258.98 16.21 259.98 16.00 260.98 15.79 261.98 15.58 262.98 15.37 263.98 15.16 264.98 14.95 265.98 14.74 266.98 14.54 267.98 14.33 268.98 14.12 269.98 14.05 270.98 13.99 271.98 13.92 272.98 13.85 273.98 13.78 274.98 13.72 275.98 13.65 276.98 13.58 277.98 13.31 278.98 13.04 279.98 12.77 280.98 71.39 281.98 71.39 282.98 71.39 283.98 71.39 284.98 71.39 285.98 71.39 286.98 71.39 287.98 71.39 288.98 71.39 289.98 71.39 290.98 71.39 291.98 71.39 292.98 71.39 293.98 71.39
13 May 2008 255.79 13.82 256.79 13.76 257.79 13.50 258.79 13.40 259.79 13.20 260.79 12.99 261.79 12.79 262.79 12.58 263.79 12.38 264.79 12.17 265.79 11.97 266.79 11.76 267.79 11.56 268.79 11.35 269.79 11.15 270.79 10.95 271.79 10.74 272.79 10.54 273.79 70.40 274.79 70.40 275.79 70.40 276.79 70.40 277.79 70.40 278.79 70.40 279.79 70.40 280.79 70.40 281.79 70.40 282.79 70.40 283.79 70.40 284.79 70.40 285.79 70.40 286.79 70.40 287.79 70.40 288.79 70.40 289.79 70.40 290.79 70.40 291.79 70.40 292.79 70.40 293.79 70.40 294.79 70.40 295.79 70.40
14 May 2008 256.71 10.70 257.71 10.43 258.71 10.36 259.71 10.29 260.71 10.02 261.71 09.95 262.71 09.68 263.71 09.61 264.71 09.53 265.71 09.46 266.71 69.54 267.71 69.54 268.71 69.54 269.71 69.54 270.71 69.54 271.71 69.54 272.71 69.54 273.71 69.54 274.71 69.54 275.71 69.54 276.71 69.54 277.71 69.54 278.71 69.54 279.71 69.54 280.71 69.54 281.71 69.54 282.71 69.54 283.71 69.54 284.71 69.54 285.71 69.54 286.71 69.54 287.71 69.54 288.71 69.54 289.71 69.54 290.71 69.54 291.71 69.54 292.71 69.54 293.71 69.54 294.71 69.54 295.71 69.54 296.71 69.54
15 May 2008 257.64 07.43 258.64 07.15 259.64 07.08 260.64 68.30 261.64 68.30 262.64 68.30 263.64 68.30 264.64 68.30 265.64 68.30 266.64 68.30 267.64 68.30 268.64 68.30 269.64 68.30 270.64 68.30 271.64 68.30 272.64 68.30 273.64 68.30 274.64 68.30 275.64 68.30 276.64 68.30 277.64 68.30 278.64 68.30 279.64 68.30 280.64 68.30 281.64 68.30 282.64 68.30 283.64 68.30 284.64 68.30 285.64 68.30 286.64 68.30 287.64 68.30 288.64 68.30 289.64 68.30 290.64 68.30 291.64 68.30 292.64 68.30 293.64 68.30 294.64 68.30 295.64 68.30 296.64 68.30 297.64 68.30
16 May 2008 258.42 67.28 259.42 67.28 260.42 67.28 261.42 67.28 262.42 67.28 263.42 67.28 264.42 67.28 265.42 67.28 266.42 67.28 267.42 67.28 268.42 67.28 269.42 67.28 270.42 67.28 271.42 67.28 272.42 67.28 273.42 67.28 274.42 67.28 275.42 67.28 276.42 67.28 277.42 67.28 278.42 67.28 279.42 67.28 280.42 67.28 281.42 67.28 282.42 67.28 283.42 67.28 284.42 67.28 285.42 67.28 286.42 67.28 287.42 67.28 288.42 67.28 289.42 67.28 290.42 67.28 291.42 67.28 292.42 67.28 293.42 67.28 294.42 67.28 295.42 67.28 296.42 67.28 297.42 67.28 298.42 67.28
17 May 2008 259.36 66.98 260.36 66.98 261.36 66.98 262.36 66.98 263.36 66.98 264.36 66.98 265.36 66.98 266.36 66.98 267.36 66.98 268.36 66.98 269.36 66.98 270.36 66.98 271.36 66.98 272.36 66.98 273.36 66.98 274.36 66.98 275.36 66.98 276.36 66.98 277.36 66.98 278.36 66.98 279.36 66.98 280.36 66.98 281.36 66.98 282.36 66.98 283.36 66.98 284.36 66.98 285.36 66.98 286.36 66.98 287.36 66.98 288.36 66.98 289.36 66.98 290.36 66.98 291.36 66.98 292.36 66.98 293.36 66.98 294.36 66.98 295.36 66.98 296.36 66.98 297.36 66.98 298.36 66.98 299.36 66.98
18 May 2008 260.15 56.90 261.15 56.90 262.15 56.90 263.15 56.90 264.15 56.90 265.15 56.90 266.15 56.90 267.15 56.90 268.15 56.90 269.15 56.90 270.15 56.90 271.15 56.90 272.15 56.90 273.15 56.90 274.15 56.90 275.15 56.90 276.15 56.90 277.15 56.90 278.15 56.90 279.15 56.90 280.15 56.90 281.15 56.90 282.15 56.90 283.15 56.90 284.15 56.90 285.15 56.90 286.15 56.90 287.15 56.90 288.15 56.90 289.15 56.90 290.15 56.90 291.15 56.90 292.15 56.90 293.15 56.90 294.15 56.90 295.15 56.90 296.15 56.90 297.15 56.90 298.15 56.90 299.15 56.90 300.15 56.90
19 May 2008 261.09 60.69 262.09 60.69 263.09 60.69 264.09 60.69 265.09 60.69 266.09 60.69 267.09 60.69 268.09 60.69 269.09 60.69 270.09 60.69 271.09 60.69 272.09 60.69 273.09 60.69 274.09 60.69 275.09 60.69 276.09 60.69 277.09 60.69 278.09 60.69 279.09 60.69 280.09 60.69 281.09 60.69 282.09 60.69 283.09 60.69 284.09 60.69 285.09 60.69 286.09 60.69 287.09 60.69 288.09 60.69 289.09 60.69 290.09 60.69 291.09 60.69 292.09 60.69 293.09 60.69 294.09 60.69 295.09 60.69 296.09 60.69 297.09 60.69 298.09 60.69 299.09 60.69 300.09 60.69 301.09 60.69
20 May 2008 262.04 60.19 263.04 60.19 264.04 60.19 265.04 60.19 266.04 60.19 267.04 60.19 268.04 60.19 269.04 60.19 270.04 60.19 271.04 60.19 272.04 60.19 273.04 60.19 274.04 60.19 275.04 60.19 276.04 60.19 277.04 60.19 278.04 60.19 279.04 60.19 280.04 60.19 281.04 60.19 282.04 60.19 283.04 60.19 284.04 60.19 285.04 60.19 286.04 60.19 287.04 60.19 288.04 60.19 289.04 60.19 290.04 60.19 291.04 60.19 292.04 60.19 293.04 60.19 294.04 60.19 295.04 60.19 296.04 60.19 297.04 60.19 298.04 60.19 299.04 60.19 300.04 60.19 301.04 60.19 302.04 60.19
21 May 2008 262.83 59.52 263.83 59.52 264.83 59.52 265.83 59.52 266.83 59.52 267.83 59.52 268.83 59.52 269.83 59.52 270.83 59.52 271.83 59.52 272.83 59.52 273.83 59.52 274.83 59.52 275.83 59.52 276.83 59.52 277.83 59.52 278.83 59.52 279.83 59.52 280.83 59.52 281.83 59.52 282.83 59.52 283.83 59.52 284.83 59.52 285.83 59.52 286.83 59.52 287.83 59.52 288.83 59.52 289.83 59.52 290.83 59.52 291.83 59.52 292.83 59.52 293.83 59.52 294.83 59.52 295.83 59.52 296.83 59.52 297.83 59.52 298.83 59.52 299.83 59.52 300.83 59.52 301.83 59.52 302.83 59.52 303.83 59.52 304.83 59.52
22 May 2008 263.79 59.08 264.79 59.08 265.79 59.08 266.79 59.08 267.79 59.08 268.79 59.08 269.79 59.08 270.79 59.08 271.79 59.08 272.79 59.08 273.79 59.08 274.79 59.08 275.79 59.08 276.79 59.08 277.79 59.08 278.79 59.08 279.79 59.08 280.79 59.08 281.79 59.08 282.79 59.08 283.79 59.08 284.79 59.08 285.79 59.08 286.79 59.08 287.79 59.08 288.79 59.08 289.79 59.08 290.79 59.08 291.79 59.08 292.79 59.08 293.79 59.08 294.79 59.08 295.79 59.08 296.79 59.08 297.79 59.08 298.79 59.08 299.79 59.08 300.79 59.08 301.79 59.08 302.79 59.08 303.79 59.08 304.79 59.08 305.79 59.08
23 May 2008 264.76 58.85 265.76 58.85 266.76 58.85 267.76 58.85 268.76 58.85 269.76 58.85 270.76 58.85 271.76 58.85 272.76 58.85 273.76 58.85 274.76 58.85 275.76 58.85 276.76 58.85 277.76 58.85 278.76 58.85 279.76 58.85 280.76 58.85 281.76 58.85 282.76 58.85 283.76 58.85 284.76 58.85 285.76 58.85 286.76 58.85 287.76 58.85 288.76 58.85 289.76 58.85 290.76 58.85 291.76 58.85 292.76 58.85 293.76 58.85 294.76 58.85 295.76 58.85 296.76 58.85 297.76 58.85 298.76 58.85 299.76 58.85 300.76 58.85 301.76 58.85 302.76 58.85 303.76 58.85 304.76 58.85 305.76 58.85 306.76 58.85
24 May 2008 265.54 58.46 266.54 58.46 267.54 58.46 268.54 58.46 269.54 58.46 270.54 58.46 271.54 58.46 272.54 58.46 273.54 58.46 274.54 58.46 275.54 58.46 276.54 58.46 277.54 58.46 278.54 58.46 279.54 58.46 280.54 58.46 281.54 58.46 282.54 58.46 283.54 58.46 284.54 58.46 285.54 58.46 286.54 58.46 287.54 58.46 288.54 58.46 289.54 58.46 290.54 58.46 291.54 58.46 292.54 58.46 293.54 58.46 294.54 58.46 295.54 58.46 296.54 58.46 297.54 58.46 298.54 58.46 299.54 58.46 300.54 58.46 301.54 58.46 302.54 58.46 303.54 58.46 304.54 58.46 305.54 58.46 306.54 58.46 307.54 58.46
25 May 2008 266.51 58.09 267.51 58.09 268.51 58.09 269.51 58.09 270.51 58.09 271.51 58.09 272.51 58.09 273.51 58.09 274.51 58.09 275.51 58.09 276.51 58.09 277.51 58.09 278.51 58.09 279.51 58.09 280.51 58.09 281.51 58.09 282.51 58.09 283.51 58.09 284.51 58.09 285.51 58.09 286.51 58.09 287.51 58.09 288.51 58.09 289.51 58.09 290.51 58.09 291.51 58.09 292.51 58.09 293.51 58.09 294.51 58.09 295.51 58.09 296.51 58.09 297.51 58.09 298.51 58.09 299.51 58.09 300.51 58.09 301.51 58.09 302.51 58.09 303.51 58.09 304.51 58.09 305.51 58.09 306.51 58.09 307.51 58.09 308.51 58.09
26 May 2008 267.49 57.94 268.49 57.94 269.49 57.94 270.49 57.94 271.49 57.94 272.49 57.94 273.49 57.94 274.49 57.94 275.49 57.94 276.49 57.94 277.49 57.94 278.49 57.94 279.49 57.94 280.49 57.94 281.49 57.94 282.49 57.94 283.49 57.94 284.49 57.94 285.49 57.94 286.49 57.94 287.49 57.94 288.49 57.94 289.49 57.94 290.49 57.94 291.49 57.94 292.49 57.94 293.49 57.94 294.49 57.94 295.49 57.94 296.49 57.94 297.49 57.94 298.49 57.94 299.49 57.94 300.49 57.94 301.49 57.94 302.49 57.94 303.49 57.94 304.49 57.94 305.49 57.94 306.49 57.94 307.49 57.94 308.49 57.94 309.49 57.94
27 May 2008 268.28 57.61 269.28 57.61 270.28 57.61 271.28 57.61 272.28 57.61 273.28 57.61 274.28 57.61 275.28 57.61 276.28 57.61 277.28 57.61 278.28 57.61 279.28 57.61 280.28 57.61 281.28 57.61 282.28 57.61 283.28 57.61 284.28 57.61 285.28 57.61 286.28 57.61 287.28 57.61 288.28 57.61 289.28 57.61 290.28 57.61 291.28 57.61 292.28 57.61 293.28 57.61 294.28 57.61 295.28 57.61 296.28 57.61 297.28 57.61 298.28 57.61 299.28 57.61 300.28 57.61 301.28 57.61 302.28 57.61 303.28 57.61 304.28 57.61 305.28 57.61 306.28 57.61 307.28 57.61 308.28 57.61 309.28 57.61 310.28 57.61
28 May 2008 269.27 57.49 270.27 57.49 271.27 57.49 272.27 57.49 273.27 57.49 274.27 57.49 275.27 57.49 276.27 57.49 277.27 57.49 278.27 57.49 279.27 57.49 280.27 57.49 281.27 57.49 282.27 57.49 283.27 57.49 284.27 57.49 285.27 57.49 286.27 57.49 287.27 57.49 288.27 57.49 289.27 57.49 290.27 57.49 291.27 57.49 292.27 57.49 293.27 57.49 294.27 57.49 295.27 57.49 296.27 57.49 297.27 57.49 298.27 57.49 299.27 57.49 300.27 57.49 301.27 57.49 302.27 57.49 303.27 57.49 304.27 57.49 305.27 57.49 306.27 57.49 307.27 57.49 308.27 57.49 309.27 57.49 310.27 57.49 311.27 57.49
29 May 2008 270.26 57.20 271.26 57.20 272.26 57.20 273.26 57.20 274.26 57.20 275.26 57.20 276.26 57.20 277.26 57.20 278.26 57.20 279.26 57.20 280.26 57.20 281.26 57.20 282.26 57.20 283.26 57.20 284.26 57.20 285.26 57.20 286.26 57.20 287.26 57.20 288.26 57.20 289.26 57.20 290.26 57.20 291.26 57.20 292.26 57.20 293.26 57.20 294.26 57.20 295.26 57.20 296.26 57.20 297.26 57.20 298.26 57.20 299.26 57.20 300.26 57.20 301.26 57.20 302.26 57.20 303.26 57.09 304.26 57.08 305.26 56.86 306.26 56.85 307.26 56.63 308.26 56.61 309.26 56.60 310.26 56.38 311.26 56.36 312.26 56.34
30 May 2008 271.03 57.12 272.03 57.12 273.03 57.12 274.03 57.12 275.03 57.12 276.03 57.12 277.03 57.12 278.03 57.12 279.03 57.12 280.03 57.12 281.03 57.12 282.03 57.12 283.03 57.12 284.03 57.12 285.03 57.12 286.03 57.12 287.03 57.12 288.03 57.12 289.03 57.12 290.03 57.12 291.03 57.12 292.03 57.12 293.03 57.12 294.03 57.12 295.03 56.93 296.03 56.72 297.03 56.71 298.03 56.50 299.03 56.28 300.03 56.27 301.03 56.06 302.03 56.04 303.03 55.83 304.03 55.81 305.03 55.60 306.03 55.58 307.03 55.56 308.03 55.34 309.03 55.32 310.03 55.10 311.03 55.08 312.03 55.06
31 May 2008 272.04 57.05 273.04 57.05 274.04 57.05 275.04 57.05 276.04 57.05 277.04 57.05 278.04 57.05 279.04 57.05 280.04 57.05 281.04 57.05 282.04 57.05 283.04 57.05 284.04 57.05 285.04 57.05 286.04 57.05 287.04 57.05 288.04 57.05 289.04 57.05 290.04 57.03 291.04 56.79 292.04 56.54 293.04 56.29 294.04 56.04 295.04 55.79 296.04 55.63 297.04 55.41 298.04 55.40 299.04 55.19 300.04 54.97 301.04 54.96 302.04 54.74 303.04 54.72 304.04 54.50 305.04 54.49 306.04 54.27 307.04 54.24 308.04 54.22 309.04 54.00 310.04 53.97 311.04 53.95 312.04 53.72 313.04 53.69
01 Jun 2008 273.04 57.00 274.04 57.00 275.04 57.00 276.04 57.00 277.04 57.00 278.04 57.00 279.04 57.00 280.04 57.00 281.04 57.00 282.04 57.00 283.04 57.00 284.04 57.00 285.04 57.00 286.04 56.88 287.04 56.64 288.04 56.39 289.04 56.14 290.04 55.89 291.04 55.63 292.04 55.37 293.04 55.10 294.04 54.83 295.04 54.56 296.04 54.34 297.04 54.33 298.04 54.11 299.04 54.09 300.04 53.87 301.04 53.65 302.04 53.63 303.04 53.41 304.04 53.39 305.04 53.37 306.04 53.14 307.04 53.12 308.04 52.89 309.04 52.86 310.04 52.83 311.04 52.60 312.04 52.57 313.04 52.53 314.04 52.50
02 Jun 2008 273.81 56.96 274.81 56.96 275.81 56.96 276.81 56.96 277.81 56.96 278.81 56.96 279.81 56.96 280.81 56.96 281.81 56.77 282.81 56.53 283.81 56.28 284.81 56.03 285.81 55.78 286.81 55.52 287.81 55.25 288.81 54.99 289.81 54.71 290.81 54.43 291.81 54.14 292.81 53.85 293.81 53.74 294.81 53.52 295.81 53.30 296.81 53.08 297.81 53.06 298.81 52.84 299.81 52.82 300.81 52.60 301.81 52.57 302.81 52.34 303.81 52.32 304.81 52.09 305.81 52.06 306.81 51.83 307.81 51.79 308.81 51.76 309.81 51.52 310.81 51.48 311.81 51.44 312.81 51.40 313.81 51.36 314.81 51.11 315.81 51.06
03 Jun 2008 274.83 56.73 275.83 56.73 276.83 56.73 277.83 56.58 278.83 56.34 279.83 56.09 280.83 55.83 281.83 55.58 282.83 55.31 283.83 55.04 284.83 54.77 285.83 54.49 286.83 54.21 287.83 53.92 288.83 53.62 289.83 53.31 290.83 53.10 291.83 52.88 292.83 52.66 293.83 52.44 294.83 52.42 295.83 52.19 296.83 51.97 297.83 51.94 298.83 51.72 299.83 51.49 300.83 51.46 301.83 51.23 302.83 51.19 303.83 51.16 304.83 50.92 305.83 50.88 306.83 50.64 307.83 50.60 308.83 50.56 309.83 50.51 310.83 50.27 311.83 50.22 312.83 50.17 313.83 50.11 314.83 50.06 315.83 50.00 316.83 49.94
04 Jun 2008 275.85 55.86 276.85 55.60 277.85 55.34 278.85 55.07 279.85 54.80 280.85 54.52 281.85 54.24 282.85 53.95 283.85 53.65 284.85 53.34 285.85 53.09 286.85 52.87 287.85 52.66 288.85 52.43 289.85 52.21 290.85 51.99 291.85 51.77 292.85 51.54 293.85 51.31 294.85 51.29 295.85 51.06 296.85 50.82 297.85 50.79 298.85 50.56 299.85 50.32 300.85 50.28 301.85 50.04 302.85 50.00 303.85 49.96 304.85 49.71 305.85 49.67 306.85 49.62 307.85 49.37 308.85 49.31 309.85 49.26 310.85 49.20 311.85 49.14 312.85 48.88 313.85 48.82 314.85 48.75 315.85 48.68 316.85 48.61 317.85 48.54
05 Jun 2008 276.60 54.32 277.60 54.03 278.60 53.73 279.60 53.43 280.60 53.15 281.60 52.93 282.60 52.71 283.60 52.49 284.60 52.27 285.60 52.05 286.60 51.82 287.60 51.60 288.60 51.37 289.60 51.14 290.60 50.92 291.60 50.68 292.60 50.45 293.60 50.22 294.60 49.98 295.60 49.95 296.60 49.71 297.60 49.47 298.60 49.42 299.60 49.18 300.60 49.13 301.60 48.88 302.60 48.83 303.60 48.78 304.60 48.52 305.60 48.47 306.60 48.41 307.60 48.15 308.60 48.08 309.60 48.02 310.60 47.95 311.60 47.88 312.60 47.81 313.60 47.73 314.60 47.66 315.60 47.58 316.60 47.49 317.60 47.41 318.60 47.32
06 Jun 2008 277.63 52.71 278.63 52.48 279.63 52.26 280.63 52.04 281.63 51.82 282.63 51.59 283.63 51.36 284.63 51.14 285.63 50.91 286.63 50.68 287.63 50.44 288.63 50.21 289.63 49.97 290.63 49.74 291.63 49.50 292.63 49.25 293.63 49.01 294.63 48.77 295.63 48.72 296.63 48.47 297.63 48.22 298.63 48.17 299.63 47.91 300.63 47.86 301.63 47.60 302.63 47.54 303.63 47.47 304.63 47.21 305.63 47.14 306.63 47.07 307.63 47.00 308.63 46.92 309.63 46.84 310.63 46.76 311.63 46.48 312.63 46.40 313.63 46.31 314.63 46.42 315.63 46.33 316.63 46.23 317.63 46.14 318.63 46.04 319.63 45.94
07 Jun 2008 278.67 51.35 279.67 51.12 280.67 50.89 281.67 50.66 282.67 50.43 283.67 50.19 284.67 49.96 285.67 49.72 286.67 49.48 287.67 49.24 288.67 48.99 289.67 48.75 290.67 48.50 291.67 48.25 292.67 48.00 293.67 47.75 294.67 47.49 295.67 47.44 296.67 47.18 297.67 47.12 298.67 46.85 299.67 46.79 300.67 46.52 301.67 46.45 302.67 46.18 303.67 46.10 304.67 46.02 305.67 45.94 306.67 45.86 307.67 45.58 308.67 45.49 309.67 45.40 310.67 45.31 311.67 45.22 312.67 45.12 313.67 45.02 314.67 45.12 315.67 45.01 316.67 44.91 317.67 44.80 318.67 44.69 319.67 44.78 320.67 44.66
08 Jun 2008 279.71 49.93 280.71 49.69 281.71 49.45 282.71 49.21 283.71 48.97 284.71 48.72 285.71 48.48 286.71 48.23 287.71 47.97 288.71 47.72 289.71 47.47 290.71 47.21 291.71 46.95 292.71 46.69 293.71 46.42 294.71 46.16 295.71 46.09 296.71 45.82 297.71 45.75 298.71 45.47 299.71 45.39 300.71 45.11 301.71 45.03 302.71 44.95 303.71 44.86 304.71 44.57 305.71 44.48 306.71 44.39 307.71 44.29 308.71 44.19 309.71 44.09 310.71 43.99 311.71 43.88 312.71 43.77 313.71 43.86 314.71 43.75 315.71 43.64 316.71 43.52 317.71 43.60 318.71 43.48 319.71 43.36 320.71 43.23 321.71 43.11
09 Jun 2008 280.46 48.51 281.46 48.26 282.46 48.01 283.46 47.76 284.46 47.50 285.46 47.25 286.46 46.99 287.46 46.73 288.46 46.46 289.46 46.20 290.46 45.93 291.46 45.66 292.46 45.39 293.46 45.11 294.46 44.84 295.46 44.76 296.46 44.48 297.46 44.39 298.46 44.11 299.46 44.02 300.46 43.93 301.46 43.63 302.46 43.54 303.46 43.44 304.46 43.34 305.46 43.24 306.46 43.13 307.46 43.03 308.46 42.92 309.46 42.81 310.46 42.70 311.46 42.58 312.46 42.46 313.46 42.35 314.46 42.42 315.46 42.30 316.46 42.18 317.46 42.25 318.46 42.12 319.46 42.00 320.46 42.06 321.46 41.73
10 Jun 2008 281.51 46.94 282.51 46.67 283.51 46.41 284.51 46.14 285.51 45.88 286.51 45.61 287.51 45.33 288.51 45.06 289.51 44.78 290.51 44.50 291.51 44.22 292.51 43.94 293.51 43.65 294.51 43.56 295.51 43.27 296.51 42.98 297.51 42.89 298.51 42.79 299.51 42.49 300.51 42.39 301.51 42.28 302.51 42.18 303.51 42.07 304.51 41.76 305.51 41.65 306.51 41.74 307.51 41.62 308.51 41.50 309.51 41.38 310.51 41.26 311.51 41.14 312.51 41.01 313.51 41.09 314.51 40.96 315.51 40.83 316.51 40.90 317.51 40.77 318.51 40.64 319.51 40.71 320.51 40.37 321.51 40.04 322.51 39.70
11 Jun 2008 282.56 45.27 283.56 44.99 284.56 44.71 285.56 44.43 286.56 44.15 287.56 43.87 288.56 43.58 289.56 43.30 290.56 43.01 291.56 42.71 292.56 42.42 293.56 42.12 294.56 42.02 295.56 41.72 296.56 41.62 297.56 41.32 298.56 41.21 299.56 41.10 300.56 40.99 301.56 40.68 302.56 40.56 303.56 40.45 304.56 40.33 305.56 40.21 306.56 40.09 307.56 40.17 308.56 40.04 309.56 39.92 310.56 39.79 311.56 39.66 312.56 39.73 313.56 39.60 314.56 39.47 315.56 39.54 316.56 39.41 317.56 39.28 318.56 39.34 319.56 39.01 320.56 38.68 321.56 38.34 322.56 38.01 323.56 37.67
12 Jun 2008 283.62 43.50 284.62 43.21 285.62 42.92 286.62 42.63 287.62 42.34 288.62 42.04 289.62 41.74 290.62 41.44 291.62 41.14 292.62 40.84 293.62 40.73 294.62 40.43 295.62 40.32 296.62 40.01 297.62 39.89 298.62 39.78 299.62 39.46 300.62 39.34 301.62 39.22 302.62 39.10 303.62 38.98 304.62 38.86 305.62 38.73 306.62 38.61 307.62 38.68 308.62 38.55 309.62 38.43 310.62 38.30 311.62 38.17 312.62 38.24 313.62 38.11 314.62 37.98 315.62 38.05 316.62 37.91 317.62 37.78 318.62 37.65 319.62 37.32 320.62 36.99 321.62 36.66 322.62 36.33 323.62 36.00 324.62 35.68
13 Jun 2008 284.69 41.65 285.69 41.35 286.69 41.05 287.69 40.74 288.69 40.44 289.69 40.13 290.69 39.83 291.69 39.52 292.69 39.21 293.69 39.09 294.69 38.78 295.69 38.66 296.69 38.55 297.69 38.23 298.69 38.11 299.69 37.99 300.69 37.86 301.69 37.74 302.69 37.62 303.69 37.49 304.69 37.37 305.69 37.24 306.69 37.11 307.69 37.19 308.69 37.06 309.69 36.93 310.69 36.80 311.69 36.88 312.69 36.75 313.69 36.62 314.69 36.49 315.69 36.56 316.69 36.44 317.69 36.11 318.69 35.79 319.69 35.46 320.69 35.14 321.69 34.82 322.69 34.49 323.69 34.17 324.69 33.85 325.69 33.54
14 Jun 2008 285.32 39.85 286.32 39.54 287.32 39.24 288.32 38.93 289.32 38.61 290.32 38.30 291.32 37.99 292.32 37.67 293.32 37.55 294.32 37.24 295.32 37.12 296.32 37.00 297.32 36.88 298.32 36.55 299.32 36.43 300.32 36.31 301.32 36.19 302.32 36.06 303.32 35.94 304.32 35.81 305.32 35.89 306.32 35.76 307.32 35.64 308.32 35.51 309.32 35.39 310.32 35.47 311.32 35.34 312.32 35.22 313.32 35.10 314.32 35.18 315.32 35.05 316.32 34.93 317.32 34.62 318.32 34.30 319.32 33.98 320.32 33.66 321.32 33.35 322.32 33.04 323.32 32.73 324.32 32.42 325.32 32.11 326.32 31.80 327.32 31.49
15 Jun 2008 286.39 37.87 287.39 37.55 288.39 37.24 289.39 36.92 290.39 36.61 291.39 36.29 292.39 36.17 293.39 35.85 294.39 35.73 295.39 35.61 296.39 35.29 297.39 35.17 298.39 35.05 299.39 34.93 300.39 34.81 301.39 34.69 302.39 34.57 303.39 34.45 304.39 34.33 305.39 34.21 306.39 34.09 307.39 34.17 308.39 34.05 309.39 33.93 310.39 33.81 311.39 33.89 312.39 33.78 313.39 33.66 314.39 33.55 315.39 33.64 316.39 33.33 317.39 33.02 318.39 32.71 319.39 32.40 320.39 32.10 321.39 31.79 322.39 31.49 323.39 31.19 324.39 30.69 325.39 30.39 326.39 30.09 327.39 29.80 328.39 29.51
16 Jun 2008 287.46 35.85 288.46 35.53 289.46 35.21 290.46 34.90 291.46 34.78 292.46 34.46 293.46 34.34 294.46 34.03 295.46 33.91 296.46 33.79 297.46 33.67 298.46 33.56 299.46 33.24 300.46 33.12 301.46 33.01 302.46 33.09 303.46 32.98 304.46 32.86 305.46 32.75 306.46 32.63 307.46 32.52 308.46 32.41 309.46 32.50 310.46 32.39 311.46 32.28 312.46 32.18 313.46 32.27 314.46 32.17 315.46 31.86 316.46 31.56 317.46 31.25 318.46 30.44 319.46 29.81 320.46 29.57 321.46 29.33 322.46 29.08 323.46 29.03 324.46 28.78 325.46 28.73 326.46 28.50 327.46 28.35 328.46 28.07 329.46 27.79
17 Jun 2008 288.54 33.81 289.54 33.50 290.54 33.18 291.54 33.07 292.54 32.75 293.54 32.64 294.54 32.53 295.54 32.21 296.54 32.10 297.54 31.99 298.54 31.88 299.54 31.77 300.54 31.66 301.54 31.55 302.54 31.44 303.54 31.33 304.54 31.22 305.54 31.12 306.54 31.01 307.54 31.11 308.54 31.01 309.54 30.91 310.54 30.81 311.54 30.71 312.54 30.81 313.54 30.24 314.54 29.47 315.54 28.73 316.54 28.44 317.54 28.15 318.54 27.86 319.54 27.59 320.54 27.42 321.54 27.26 322.54 27.12 323.54 26.99 324.54 26.88 325.54 26.78 326.54 26.71 327.54 26.67 328.54 26.47 329.54 26.20 330.54 25.93
18 Jun 2008 289.62 32.38 290.62 32.27 291.62 31.96 292.62 31.85 293.62 31.55 294.62 31.44 295.62 31.33 296.62 31.23 297.62 31.12 298.62 30.82 299.62 30.72 300.62 30.61 301.62 30.51 302.62 30.41 303.62 30.31 304.62 30.42 305.62 30.32 306.62 30.22 307.62 30.13 308.62 30.04 309.62 29.88 310.62 29.16 311.62 28.44 312.62 28.28 313.62 28.19 314.62 27.91 315.62 27.63 316.62 27.35 317.62 27.07 318.62 26.79 319.62 26.51 320.62 26.24 321.62 26.04 322.62 25.84 323.62 25.86 324.62 25.69 325.62 25.75 326.62 25.63 327.62 25.52 328.62 25.64 329.62 25.42 330.62 24.96 331.62 24.70
19 Jun 2008 290.71 31.77 291.71 31.47 292.71 31.37 293.71 31.27 294.71 30.97 295.71 30.87 296.71 30.77 297.71 30.68 298.71 30.58 299.71 30.49 300.71 30.39 301.71 30.30 302.71 30.21 303.71 30.12 304.71 30.03 305.71 29.95 306.71 29.50 307.71 28.83 308.71 28.17 309.71 28.01 310.71 27.93 311.71 27.85 312.71 27.97 313.71 27.79 314.71 27.59 315.71 27.35 316.71 27.07 317.71 26.80 318.71 26.53 319.71 26.27 320.71 26.00 321.71 25.73 322.71 25.29 323.71 25.22 324.71 25.17 325.71 25.14 326.71 25.12 327.71 25.11 328.71 25.12 329.71 25.06 330.71 24.80 331.71 24.55 332.71 24.30
20 Jun 2008 291.54 31.07 292.54 30.97 293.54 30.88 294.54 30.59 295.54 30.50 296.54 30.41 297.54 30.32 298.54 30.24 299.54 30.15 300.54 30.06 301.54 29.78 302.54 29.70 303.54 29.41 304.54 28.80 305.54 28.20 306.54 27.98 307.54 27.91 308.54 27.83 309.54 27.69 310.54 27.54 311.54 27.40 312.54 27.27 313.54 27.15 314.54 27.05 315.54 26.94 316.54 26.68 317.54 26.41 318.54 26.15 319.54 25.89 320.54 25.63 321.54 25.37 322.54 25.11 323.54 24.91 324.54 24.73 325.54 24.76 326.54 24.61 327.54 24.66 328.54 24.73 329.54 24.60 330.54 24.68 331.54 24.44 332.54 24.20 333.54 23.95
21 Jun 2008 292.63 30.71 293.63 30.62 294.63 30.34 295.63 30.26 296.63 30.18 297.63 30.10 298.63 30.02 299.63 29.94 300.63 29.47 301.63 28.92 302.63 28.38 303.63 27.84 304.63 27.77 305.63 27.70 306.63 27.63 307.63 27.56 308.63 27.32 309.63 27.24 310.63 26.98 311.63 26.93 312.63 26.69 313.63 26.66 314.63 26.64 315.63 26.63 316.63 26.43 317.63 26.34 318.63 26.09 319.63 25.83 320.63 25.58 321.63 25.32 322.63 25.07 323.63 24.82 324.63 24.58 325.63 24.47 326.63 24.36 327.63 24.45 328.63 24.35 329.63 24.26 330.63 24.38 331.63 24.24 332.63 24.00 333.63 23.75 334.63 23.51
22 Jun 2008 293.73 30.56 294.73 30.28 295.73 30.21 296.73 30.14 297.73 29.81 298.73 29.32 299.73 28.82 300.73 28.34 301.73 27.99 302.73 27.92 303.73 27.85 304.73 27.79 305.73 27.66 306.73 27.44 307.73 27.22 308.73 27.01 309.73 26.81 310.73 26.81 311.73 26.63 312.73 26.65 313.73 26.49 314.73 26.33 315.73 26.38 316.73 26.23 317.73 26.24 318.73 25.99 319.73 25.74 320.73 25.49 321.73 25.24 322.73 24.99 323.73 24.74 324.73 24.49 325.73 24.25 326.73 24.37 327.73 24.29 328.73 24.22 329.73 24.16 330.73 24.29 331.73 24.24 332.73 24.14 333.73 23.90 334.73 23.66 335.73 23.42
23 Jun 2008 294.82 30.21 295.82 29.76 296.82 29.32 297.82 28.88 298.82 28.45 299.82 28.08 300.82 28.02 301.82 27.96 302.82 27.90 303.82 27.84 304.82 27.63 305.82 27.26 306.82 27.09 307.82 26.93 308.82 26.77 309.82 26.62 310.82 26.48 311.82 26.35 312.82 26.42 313.82 26.30 314.82 26.18 315.82 26.07 316.82 26.17 317.82 26.07 318.82 25.98 319.82 25.79 320.82 25.54 321.82 25.30 322.82 25.05 323.82 24.81 324.82 24.56 325.82 24.32 326.82 24.19 327.82 24.13 328.82 24.08 329.82 24.03 330.82 23.98 331.82 23.94 332.82 23.90 333.82 23.97 334.82 23.73 335.82 23.49 336.82 23.25
24 Jun 2008 295.93 29.02 296.93 28.64 297.93 28.26 298.93 28.05 299.93 27.99 300.93 27.93 301.93 27.68 302.93 27.62 303.93 27.57 304.93 27.38 305.93 27.05 306.93 26.72 307.93 26.60 308.93 26.49 309.93 26.38 310.93 26.28 311.93 26.18 312.93 26.08 313.93 25.99 314.93 25.91 315.93 25.83 316.93 25.75 317.93 25.88 318.93 25.81 319.93 25.74 320.93 25.53 321.93 25.28 322.93 25.03 323.93 24.79 324.93 24.55 325.93 24.30 326.93 24.06 327.93 23.81 328.93 23.89 329.93 23.85 330.93 23.82 331.93 23.79 332.93 23.76 333.93 23.73 334.93 23.70 335.93 23.47 336.93 23.23 337.93 22.98
25 Jun 2008 297.03 28.24 298.03 28.01 299.03 27.76 300.03 27.70 301.03 27.65 302.03 27.60 303.03 27.54 304.03 27.29 305.03 27.24 306.03 27.00 307.03 26.71 308.03 26.42 309.03 26.34 310.03 26.26 311.03 25.98 312.03 25.91 313.03 25.84 314.03 25.77 315.03 25.71 316.03 25.65 317.03 25.59 318.03 25.53 319.03 25.48 320.03 25.43 321.03 25.39 322.03 25.23 323.03 24.99 324.03 24.74 325.03 24.50 326.03 24.25 327.03 24.01 328.03 23.76 329.03 23.52 330.03 23.47 331.03 23.44 332.03 23.41 333.03 23.39 334.03 23.37 335.03 23.35 336.03 23.33 337.03 23.15 338.03 22.91 339.03 22.66
26 Jun 2008 298.13 26.73 299.13 26.65 300.13 26.40 301.13 26.35 302.13 26.30 303.13 26.25 304.13 26.20 305.13 25.95 306.13 25.90 307.13 25.79 308.13 25.52 309.13 25.26 310.13 25.00 311.13 24.94 312.13 24.89 313.13 24.64 314.13 24.59 315.13 24.54 316.13 24.49 317.13 24.25 318.13 24.21 319.13 24.17 320.13 24.13 321.13 24.10 322.13 24.06 323.13 23.89 324.13 23.65 325.13 23.40 326.13 23.15 327.13 22.91 328.13 22.66 329.13 22.41 330.13 22.16 331.13 22.03 332.13 22.01 333.13 21.99 334.13 21.98 335.13 21.96 336.13 21.95 337.13 21.93 338.13 21.77 339.13 21.52 340.13 21.27
27 Jun 2008 299.24 25.38 300.24 25.26 301.24 25.01 302.24 24.96 303.24 24.91 304.24 24.86 305.24 24.61 306.24 24.56 307.24 24.52 308.24 24.47 309.24 24.41 310.24 24.16 311.24 23.92 312.24 23.68 313.24 23.64 314.24 23.40 315.24 23.36 316.24 23.13 317.24 23.10 318.24 23.07 319.24 22.84 320.24 22.81 321.24 22.78 322.24 22.75 323.24 22.53 324.24 22.49 325.24 22.24 326.24 21.98 327.24 21.73 328.24 21.48 329.24 21.23 330.24 20.98 331.24 20.73 332.24 20.56 333.24 20.54 334.24 20.53 335.24 20.52 336.24 20.50 337.24 20.49 338.24 20.48 339.24 20.30 340.24 20.04 341.24 19.79
28 Jun 2008 299.95 24.09 300.95 23.84 301.95 23.59 302.95 23.35 303.95 23.23 304.95 23.18 305.95 23.13 306.95 22.88 307.95 22.83 308.95 22.78 309.95 22.73 310.95 22.68 311.95 22.63 312.95 22.58 313.95 22.35 314.95 22.12 315.95 21.89 316.95 21.87 317.95 21.64 318.95 21.62 319.95 21.40 320.95 21.37 321.95 21.15 322.95 21.13 323.95 21.12 324.95 20.96 325.95 20.70 326.95 20.45 327.95 20.19 328.95 19.94 329.95 19.68 330.95 19.42 331.95 19.17 332.95 18.98 333.95 18.97 334.95 18.76 335.95 18.75 336.95 18.74 337.95 18.73 338.95 18.72 339.95 18.70 340.95 18.44
29 Jun 2008 301.06 22.74 302.06 22.50 303.06 22.27 304.06 22.03 305.06 21.80 306.06 21.57 307.06 21.34 308.06 21.23 309.06 21.18 310.06 20.92 311.06 20.87 312.06 20.82 313.06 20.76 314.06 20.71 315.06 20.66 316.06 20.60 317.06 20.55 318.06 20.48 319.06 20.26 320.06 20.05 321.06 20.03 322.06 19.81 323.06 19.80 324.06 19.58 325.06 19.49 326.06 19.23 327.06 18.97 328.06 18.71 329.06 18.45 330.06 18.19 331.06 17.93 332.06 17.67 333.06 17.41 334.06 17.26 335.06 17.05 336.06 17.04 337.06 17.03 338.06 17.02 339.06 16.81 340.06 16.80 341.06 16.79 342.06 16.62
30 Jun 2008 302.17 21.30 303.17 21.07 304.17 20.85 305.17 20.62 306.17 20.40 307.17 20.18 308.17 19.96 309.17 19.74 310.17 19.52 311.17 19.30 312.17 19.08 313.17 18.86 314.17 18.71 315.17 18.65 316.17 18.59 317.17 18.53 318.17 18.47 319.17 18.41 320.17 18.35 321.17 18.29 322.17 18.23 323.17 18.17 324.17 18.10 325.17 17.84 326.17 17.58 327.17 17.31 328.17 17.05 329.17 16.78 330.17 16.52 331.17 16.25 332.17 15.99 333.17 15.72 334.17 15.45 335.17 15.18 336.17 15.16 337.17 15.15 338.17 72.92 339.17 72.92 340.17 72.92 341.17 72.92 342.17 72.92 343.17 72.92
01 Jul 2008 303.28 19.59 304.28 19.33 305.28 19.27 306.28 19.01 307.28 18.87 308.28 18.66 309.28 18.44 310.28 18.23 311.28 18.01 312.28 17.80 313.28 17.58 314.28 17.37 315.28 17.15 316.28 16.94 317.28 16.73 318.28 16.51 319.28 16.30 320.28 16.09 321.28 15.88 322.28 15.80 323.28 15.74 324.28 15.67 325.28 15.60 326.28 15.53 327.28 15.46 328.28 73.72 329.28 73.72 330.28 73.72 331.28 73.72 332.28 73.72 333.28 73.72 334.28 73.72 335.28 73.72 336.28 73.72 337.28 73.72 338.28 73.72 339.28 73.72 340.28 73.72 341.28 73.72 342.28 73.72 343.28 73.72 344.28 73.72
02 Jul 2008 304.40 16.77 305.40 16.71 306.40 16.44 307.40 16.38 308.40 16.12 309.40 16.05 310.40 15.79 311.40 15.72 312.40 15.65 313.40 15.38 314.40 15.32 315.40 15.25 316.40 15.09 317.40 14.87 318.40 73.96 319.40 73.96 320.40 73.96 321.40 73.96 322.40 73.96 323.40 73.96 324.40 73.96 325.40 73.96 326.40 73.96 327.40 73.96 328.40 73.96 329.40 73.96 330.40 73.96 331.40 73.96 332.40 73.96 333.40 73.96 334.40 73.96 335.40 73.96 336.40 73.96 337.40 73.96 338.40 73.96 339.40 73.96 340.40 73.96 341.40 73.96 342.40 73.96 343.40 73.96 344.40 73.96 345.40 73.96
03 Jul 2008 305.51 13.67 306.51 13.40 307.51 13.13 308.51 73.75 309.51 73.75 310.51 73.75 311.51 73.75 312.51 73.75 313.51 73.75 314.51 73.75 315.51 73.75 316.51 73.75 317.51 73.75 318.51 73.75 319.51 73.75 320.51 73.75 321.51 73.75 322.51 73.75 323.51 73.75 324.51 73.75 325.51 73.75 326.51 73.75 327.51 73.75 328.51 73.75 329.51 73.75 330.51 73.75 331.51 73.75 332.51 73.75 333.51 73.75 334.51 73.75 335.51 73.75 336.51 73.75 337.51 73.75 338.51 73.75 339.51 73.75 340.51 73.75 341.51 73.75 342.51 73.75 343.51 73.75 344.51 73.75 345.51 73.75 346.51 73.75
04 Jul 2008 306.63 73.24 307.63 73.24 308.63 73.24 309.63 73.24 310.63 73.24 311.63 73.24 312.63 73.24 313.63 73.24 314.63 73.24 315.63 73.24 316.63 73.24 317.63 73.24 318.63 73.24 319.63 73.24 320.63 73.24 321.63 73.24 322.63 73.24 323.63 73.24 324.63 73.24 325.63 73.24 326.63 73.24 327.63 73.24 328.63 73.24 329.63 73.24 330.63 73.24 331.63 73.24 332.63 73.24 333.63 73.24 334.63 73.24 335.63 73.24 336.63 73.24 337.63 73.24 338.63 73.24 339.63 73.24 340.63 73.24 341.63 73.24 342.63 73.24 343.63 73.24 344.63 73.24 345.63 73.24 346.63 73.24 347.63 73.24
05 Jul 2008 307.74 72.57 308.74 72.57 309.74 72.57 310.74 72.57 311.74 72.57 312.74 72.57 313.74 72.57 314.74 72.57 315.74 72.57 316.74 72.57 317.74 72.57 318.74 72.57 319.74 72.57 320.74 72.57 321.74 72.57 322.74 72.57 323.74 72.57 324.74 72.57 325.74 72.57 326.74 72.57 327.74 72.57 328.74 72.57 329.74 72.57 330.74 72.57 331.74 72.57 332.74 72.57 333.74 72.57 334.74 72.57 335.74 72.57 336.74 72.57 337.74 72.57 338.74 72.57 339.74 72.57 340.74 72.57 341.74 72.57 342.74 72.57 343.74 72.57 344.74 72.57 345.74 72.57 346.74 72.57 347.74 72.57 348.74 72.57
06 Jul 2008 308.86 66.65 309.86 66.65 310.86 66.65 311.86 66.65 312.86 66.65 313.86 66.65 314.86 66.65 315.86 66.65 316.86 66.65 317.86 66.65 318.86 66.65 319.86 66.65 320.86 66.65 321.86 66.65 322.86 66.65 323.86 66.65 324.86 66.65 325.86 66.65 326.86 66.65 327.86 66.65 328.86 66.65 329.86 66.65 330.86 66.65 331.86 66.65 332.86 66.65 333.86 66.65 334.86 66.65 335.86 66.65 336.86 66.65 337.86 66.65 338.86 66.65 339.86 66.65 340.86 66.65 341.86 66.65 342.86 66.65 343.86 66.65 344.86 66.65 345.86 66.65 346.86 66.65 347.86 66.65 348.86 66.65 349.86 66.65
07 Jul 2008 309.97 65.67 310.97 65.67 311.97 65.67 312.97 65.67 313.97 65.67 314.97 65.67 315.97 65.67 316.97 65.67 317.97 65.67 318.97 65.67 319.97 65.67 320.97 65.67 321.97 65.67 322.97 65.67 323.97 65.67 324.97 65.67 325.97 65.67 326.97 65.67 327.97 65.67 328.97 65.67 329.97 65.67 330.97 65.67 331.97 65.67 332.97 65.67 333.97 65.67 334.97 65.67 335.97 65.67 336.97 65.67 337.97 65.67 338.97 65.67 339.97 65.67 340.97 65.67 341.97 65.67 342.97 65.67 343.97 65.67 344.97 65.67 345.97 65.67 346.97 65.67 347.97 65.67 348.97 65.67 349.97 65.67 350.97 65.67
08 Jul 2008 311.09 64.66 312.09 64.66 313.09 64.66 314.09 64.66 315.09 64.66 316.09 64.66 317.09 64.66 318.09 64.66 319.09 64.66 320.09 64.66 321.09 64.66 322.09 64.66 323.09 64.66 324.09 64.66 325.09 64.66 326.09 64.66 327.09 64.66 328.09 64.66 329.09 64.66 330.09 64.66 331.09 64.66 332.09 64.66 333.09 64.66 334.09 64.66 335.09 64.66 336.09 64.66 337.09 64.66 338.09 64.66 339.09 64.66 340.09 64.66 341.09 64.66 342.09 64.66 343.09 64.66 344.09 64.66 345.09 64.66 346.09 64.66 347.09 64.66 348.09 64.66 349.09 64.66 350.09 64.66 351.09 64.66 352.09 64.66
09 Jul 2008 312.20 63.84 313.20 63.84 314.20 63.84 315.20 63.84 316.20 63.84 317.20 63.84 318.20 63.84 319.20 63.84 320.20 63.84 321.20 63.84 322.20 63.84 323.20 63.84 324.20 63.84 325.20 63.84 326.20 63.84 327.20 63.84 328.20 63.84 329.20 63.84 330.20 63.84 331.20 63.84 332.20 63.84 333.20 63.84 334.20 63.84 335.20 63.84 336.20 63.84 337.20 63.84 338.20 63.84 339.20 63.84 340.20 63.84 341.20 63.84 342.20 63.84 343.20 63.84 344.20 63.84 345.20 63.84 346.20 63.84 347.20 63.84 348.20 63.84 349.20 63.84 350.20 63.84 351.20 63.84 352.20 63.84 353.20 63.84
10 Jul 2008 313.32 62.83 314.32 62.83 315.32 62.83 316.32 62.83 317.32 62.83 318.32 62.83 319.32 62.83 320.32 62.83 321.32 62.83 322.32 62.83 323.32 62.83 324.32 62.83 325.32 62.83 326.32 62.83 327.32 62.83 328.32 62.83 329.32 62.83 330.32 62.83 331.32 62.83 332.32 62.83 333.32 62.83 334.32 62.83 335.32 62.83 336.32 62.83 337.32 62.83 338.32 62.83 339.32 62.83 340.32 62.83 341.32 62.83 342.32 62.83 343.32 62.83 344.32 62.83 345.32 62.83 346.32 62.83 347.32 62.83 348.32 62.83 349.32 62.83 350.32 62.83 351.32 62.83 352.32 62.83 353.32 62.83 354.32 62.83
11 Jul 2008 314.43 62.04 315.43 62.04 316.43 62.04 317.43 62.04 318.43 62.04 319.43 62.04 320.43 62.04 321.43 62.04 322.43 62.04 323.43 62.04 324.43 62.04 325.43 62.04 326.43 62.04 327.43 62.04 328.43 62.04 329.43 62.04 330.43 62.04 331.43 62.04 332.43 62.04 333.43 62.04 334.43 62.04 335.43 62.04 336.43 62.04 337.43 62.04 338.43 62.04 339.43 62.04 340.43 62.04 341.43 62.04 342.43 62.04 343.43 62.04 344.43 62.04 345.43 62.04 346.43 62.04 347.43 62.04 348.43 62.04 349.43 62.04 350.43 62.04 351.43 62.04 352.43 62.04 353.43 62.04 354.43 62.04 355.43 62.04
12 Jul 2008 315.54 61.48 316.54 61.48 317.54 61.48 318.54 61.48 319.54 61.48 320.54 61.48 321.54 61.48 322.54 61.48 323.54 61.48 324.54 61.48 325.54 61.48 326.54 61.48 327.54 61.48 328.54 61.48 329.54 61.48 330.54 61.48 331.54 61.48 332.54 61.48 333.54 61.48 334.54 61.48 335.54 61.48 336.54 61.48 337.54 61.48 338.54 61.48 339.54 61.48 340.54 61.48 341.54 61.48 342.54 61.48 343.54 61.48 344.54 61.48 345.54 61.48 346.54 61.48 347.54 61.48 348.54 61.48 349.54 61.48 350.54 61.48 351.54 61.48 352.54 61.48 353.54 61.48 354.54 61.48 355.54 61.48 356.54 61.25
13 Jul 2008 317.05 60.75 318.05 60.75 319.05 60.75 320.05 60.75 321.05 60.75 322.05 60.75 323.05 60.75 324.05 60.75 325.05 60.75 326.05 60.75 327.05 60.75 328.05 60.75 329.05 60.75 330.05 60.75 331.05 60.75 332.05 60.75 333.05 60.75 334.05 60.75 335.05 60.75 336.05 60.75 337.05 60.75 338.05 60.75 339.05 60.75 340.05 60.75 341.05 60.75 342.05 60.75 343.05 60.75 344.05 60.75 345.05 60.71 346.05 60.67 347.05 60.44 348.05 60.40 349.05 60.16 350.05 60.12 351.05 59.88 352.05 59.85 353.05 59.61 354.05 59.57 355.05 59.53 356.05 59.30 357.05 59.26 358.05 59.22 359.05 59.18
14 Jul 2008 318.16 60.24 319.16 60.24 320.16 60.24 321.16 60.24 322.16 60.24 323.16 60.24 324.16 60.24 325.16 60.24 326.16 60.24 327.16 60.24 328.16 60.24 329.16 60.24 330.16 60.24 331.16 60.24 332.16 60.24 333.16 60.24 334.16 60.24 335.16 60.24 336.16 60.24 337.16 60.24 338.16 60.13 339.16 59.90 340.16 59.86 341.16 59.62 342.16 59.39 343.16 59.35 344.16 59.12 345.16 58.88 346.16 58.85 347.16 58.61 348.16 58.58 349.16 58.34 350.16 58.31 351.16 58.07 352.16 58.04 353.16 57.80 354.16 57.77 355.16 57.73 356.16 57.50 357.16 57.46 358.16 57.42 359.16 57.19 000.16 57.15
15 Jul 2008 319.26 59.77 320.26 59.77 321.26 59.77 322.26 59.77 323.26 59.77 324.26 59.77 325.26 59.77 326.26 59.77 327.26 59.77 328.26 59.77 329.26 59.77 330.26 59.77 331.26 59.77 332.26 59.77 333.26 59.74 334.26 59.51 335.26 59.27 336.26 59.04 337.26 58.81 338.26 58.58 339.26 58.34 340.26 58.11 341.26 58.08 342.26 57.85 343.26 57.61 344.26 57.38 345.26 57.35 346.26 57.12 347.26 57.08 348.26 56.85 349.26 56.62 350.26 56.58 351.26 56.35 352.26 56.32 353.26 56.28 354.26 56.05 355.26 56.01 356.26 55.77 357.26 55.74 358.26 55.70 359.26 55.46 000.26 55.42 001.26 55.39
16 Jul 2008 320.37 59.32 321.37 59.32 322.37 59.32 323.37 59.32 324.37 59.32 325.37 59.32 326.37 59.32 327.37 59.32 328.37 59.32 329.37 59.18 330.37 58.95 331.37 58.71 332.37 58.49 333.37 58.26 334.37 58.03 335.37 57.80 336.37 57.57 337.37 57.34 338.37 57.11 339.37 56.88 340.37 56.65 341.37 56.42 342.37 56.19 343.37 56.15 344.37 55.92 345.37 55.69 346.37 55.66 347.37 55.43 348.37 55.20 349.37 55.16 350.37 54.93 351.37 54.89 352.37 54.66 353.37 54.62 354.37 54.59 355.37 54.35 356.37 54.31 357.37 54.08 358.37 54.04 359.37 54.00 000.37 53.96 001.37 53.72 002.37 53.67
17 Jul 2008 321.47 58.90 322.47 58.90 323.47 58.90 324.47 58.89 325.47 58.67 326.47 58.44 327.47 58.21 328.47 57.98 329.47 57.76 330.47 57.53 331.47 57.30 332.47 57.07 333.47 56.85 334.47 56.62 335.47 56.39 336.47 56.16 337.47 55.94 338.47 55.71 339.47 55.48 340.47 55.25 341.47 55.02 342.47 54.79 343.47 54.56 344.47 54.53 345.47 54.30 346.47 54.06 347.47 54.03 348.47 53.80 349.47 53.76 350.47 53.53 351.47 53.49 352.47 53.25 353.47 53.22 354.47 52.98 355.47 52.94 356.47 52.70 357.47 52.66 358.47 52.62 359.47 52.57 000.47 52.33 001.47 52.28 002.47 52.24 003.47 52.19
18 Jul 2008 322.57 57.98 323.57 57.75 324.57 57.53 325.57 57.31 326.57 57.08 327.57 56.86 328.57 56.63 329.57 56.41 330.57 56.18 331.57 55.95 332.57 55.73 333.57 55.50 334.57 55.28 335.57 55.05 336.57 54.82 337.57 54.59 338.57 54.36 339.57 54.13 340.57 53.90 341.57 53.67 342.57 53.44 343.57 53.21 344.57 53.18 345.57 52.94 346.57 52.71 347.57 52.67 348.57 52.44 349.57 52.20 350.57 52.16 351.57 51.92 352.57 51.88 353.57 51.64 354.57 51.60 355.57 51.56 356.57 51.31 357.57 51.27 358.57 51.22 359.57 50.97 000.57 50.92 001.57 50.87 002.57 50.82 003.57 50.76 004.57 50.71
19 Jul 2008 323.67 56.45 324.67 56.23 325.67 56.00 326.67 55.78 327.67 55.56 328.67 55.33 329.67 55.11 330.67 54.88 331.67 54.66 332.67 54.43 333.67 54.20 334.67 53.98 335.67 53.75 336.67 53.52 337.67 53.29 338.67 53.06 339.67 52.83 340.67 52.60 341.67 52.36 342.67 52.13 343.67 51.90 344.67 51.66 345.67 51.62 346.67 51.38 347.67 51.15 348.67 51.11 349.67 50.86 350.67 50.82 351.67 50.58 352.67 50.53 353.67 50.29 354.67 50.24 355.67 50.19 356.67 49.94 357.67 49.89 358.67 49.83 359.67 49.78 000.67 49.52 001.67 49.46 002.67 49.40 003.67 49.34 004.67 49.28 005.67 49.21
20 Jul 2008 324.76 54.97 325.76 54.75 326.76 54.53 327.76 54.30 328.76 54.08 329.76 53.85 330.76 53.62 331.76 53.40 332.76 53.17 333.76 52.94 334.76 52.71 335.76 52.48 336.76 52.25 337.76 52.02 338.76 51.78 339.76 51.55 340.76 51.31 341.76 51.08 342.76 50.84 343.76 50.60 344.76 50.36 345.76 50.32 346.76 50.07 347.76 49.83 348.76 49.78 349.76 49.53 350.76 49.49 351.76 49.23 352.76 49.18 353.76 48.93 354.76 48.87 355.76 48.82 356.76 48.56 357.76 48.50 358.76 48.44 359.76 48.37 000.76 48.31 001.76 48.24 002.76 48.17 003.76 47.90 004.76 47.83 005.76 47.76 006.76 47.68
21 Jul 2008 325.86 53.52 326.86 53.30 327.86 53.07 328.86 52.84 329.86 52.62 330.86 52.39 331.86 52.16 332.86 51.93 333.86 51.69 334.86 51.46 335.86 51.23 336.86 50.99 337.86 50.75 338.86 50.51 339.86 50.28 340.86 50.03 341.86 49.79 342.86 49.55 343.86 49.30 344.86 49.06 345.86 49.01 346.86 48.76 347.86 48.51 348.86 48.45 349.86 48.20 350.86 48.14 351.86 47.88 352.86 47.82 353.86 47.76 354.86 47.50 355.86 47.43 356.86 47.36 357.86 47.29 358.86 47.02 359.86 46.95 000.86 46.87 001.86 46.80 002.86 46.72 003.86 46.64 004.86 46.56 005.86 46.47 006.86 46.38 007.86 46.30
22 Jul 2008 327.20 52.03 328.20 51.80 329.20 51.57 330.20 51.33 331.20 51.10 332.20 50.86 333.20 50.63 334.20 50.39 335.20 50.15 336.20 49.91 337.20 49.67 338.20 49.42 339.20 49.18 340.20 48.93 341.20 48.68 342.20 48.43 343.20 48.18 344.20 47.93 345.20 47.67 346.20 47.62 347.20 47.36 348.20 47.30 349.20 47.03 350.20 46.97 351.20 46.70 352.20 46.63 353.20 46.36 354.20 46.29 355.20 46.22 356.20 46.14 357.20 46.06 358.20 45.78 359.20 45.70 000.20 45.62 001.20 45.53 002.20 45.44 003.20 45.35 004.20 45.26 005.20 45.36 006.20 45.27 007.20 45.17 008.20 45.07 009.20 44.97
23 Jul 2008 328.29 50.58 329.29 50.34 330.29 50.10 331.29 49.86 332.29 49.62 333.29 49.38 334.29 49.14 335.29 48.89 336.29 48.64 337.29 48.39 338.29 48.14 339.29 47.89 340.29 47.63 341.29 47.37 342.29 47.12 343.29 46.86 344.29 46.59 345.29 46.33 346.29 46.26 347.29 45.99 348.29 45.92 349.29 45.65 350.29 45.57 351.29 45.30 352.29 45.22 353.29 45.14 354.29 45.05 355.29 44.77 356.29 44.68 357.29 44.59 358.29 44.50 359.29 44.40 000.29 44.31 001.29 44.21 002.29 44.11 003.29 44.01 004.29 44.10 005.29 44.00 006.29 43.89 007.29 43.78 008.29 43.67 009.29 43.75 010.29 43.64
24 Jul 2008 329.37 49.10 330.37 48.86 331.37 48.61 332.37 48.36 333.37 48.11 334.37 47.86 335.37 47.60 336.37 47.35 337.37 47.09 338.37 46.83 339.37 46.56 340.37 46.30 341.37 46.03 342.37 45.76 343.37 45.49 344.37 45.22 345.37 45.14 346.37 44.86 347.37 44.58 348.37 44.50 349.37 44.42 350.37 44.13 351.37 44.04 352.37 43.95 353.37 43.66 354.37 43.56 355.37 43.47 356.37 43.37 357.37 43.27 358.37 43.16 359.37 43.06 000.37 42.95 001.37 42.84 002.37 42.73 003.37 42.81 004.37 42.70 005.37 42.58 006.37 42.46 007.37 42.54 008.37 42.42 009.37 42.29 010.37 42.37 011.37 42.04
25 Jul 2008 330.45 47.58 331.45 47.33 332.45 47.07 333.45 46.81 334.45 46.54 335.45 46.28 336.45 46.01 337.45 45.74 338.45 45.47 339.45 45.20 340.45 44.92 341.45 44.64 342.45 44.36 343.45 44.08 344.45 43.79 345.45 43.71 346.45 43.42 347.45 43.33 348.45 43.03 349.45 42.93 350.45 42.84 351.45 42.54 352.45 42.43 353.45 42.33 354.45 42.22 355.45 42.11 356.45 42.00 357.45 41.88 358.45 41.77 359.45 41.65 000.45 41.53 001.45 41.61 002.45 41.49 003.45 41.36 004.45 41.24 005.45 41.31 006.45 41.18 007.45 41.05 008.45 41.12 009.45 40.99 010.45 40.85 011.45 40.52 012.45 40.18
26 Jul 2008 331.52 46.00 332.52 45.73 333.52 45.46 334.52 45.18 335.52 44.90 336.52 44.63 337.52 44.35 338.52 44.06 339.52 43.78 340.52 43.49 341.52 43.20 342.52 42.91 343.52 42.61 344.52 42.51 345.52 42.21 346.52 42.11 347.52 41.81 348.52 41.70 349.52 41.39 350.52 41.28 351.52 41.17 352.52 41.05 353.52 40.94 354.52 40.82 355.52 40.70 356.52 40.57 357.52 40.45 358.52 40.32 359.52 40.40 000.52 40.27 001.52 40.14 002.52 40.00 003.52 40.07 004.52 39.93 005.52 39.80 006.52 39.86 007.52 39.72 008.52 39.59 009.52 39.45 010.52 39.11 011.52 38.77 012.52 38.43 013.52 38.09
27 Jul 2008 332.60 44.33 333.60 44.05 334.60 43.76 335.60 43.47 336.60 43.18 337.60 42.89 338.60 42.60 339.60 42.30 340.60 42.00 341.60 41.69 342.60 41.39 343.60 41.08 344.60 40.97 345.60 40.66 346.60 40.55 347.60 40.43 348.60 40.11 349.60 39.99 350.60 39.87 351.60 39.75 352.60 39.62 353.60 39.49 354.60 39.36 355.60 39.23 356.60 39.10 357.60 38.97 358.60 39.03 359.60 38.89 000.60 38.76 001.60 38.62 002.60 38.68 003.60 38.54 004.60 38.40 005.60 38.46 006.60 38.32 007.60 38.38 008.60 38.04 009.60 37.70 010.60 37.35 011.60 37.01 012.60 36.67 013.60 36.33 014.60 36.00
28 Jul 2008 334.10 42.45 335.10 42.15 336.10 41.85 337.10 41.54 338.10 41.24 339.10 40.93 340.10 40.62 341.10 40.30 342.10 39.99 343.10 39.67 344.10 39.55 345.10 39.23 346.10 39.11 347.10 38.98 348.10 38.85 349.10 38.52 350.10 38.39 351.10 38.26 352.10 38.12 353.10 37.99 354.10 37.85 355.10 37.91 356.10 37.78 357.10 37.64 358.10 37.50 359.10 37.55 000.10 37.41 001.10 37.27 002.10 37.13 003.10 37.19 004.10 37.04 005.10 37.10 006.10 36.96 007.10 36.82 008.10 36.68 009.10 36.34 010.10 36.00 011.10 35.66 012.10 35.32 013.10 34.99 014.10 34.65 015.10 34.12
29 Jul 2008 335.17 40.60 336.17 40.29 337.17 39.97 338.17 39.65 339.17 39.33 340.17 39.01 341.17 38.69 342.17 38.36 343.17 38.23 344.17 37.90 345.17 37.77 346.17 37.64 347.17 37.30 348.17 37.17 349.17 37.03 350.17 36.89 351.17 36.75 352.17 36.61 353.17 36.47 354.17 36.53 355.17 36.39 356.17 36.24 357.17 36.10 358.17 36.16 359.17 36.01 000.17 35.87 001.17 35.93 002.17 35.79 003.17 35.65 004.17 35.70 005.17 35.56 006.17 35.43 007.17 35.29 008.17 34.95 009.17 34.62 010.17 34.28 011.17 33.95 012.17 33.42 013.17 33.09 014.17 32.76 015.17 32.44 016.17 32.12
30 Jul 2008 336.23 38.67 337.23 38.34 338.23 38.01 339.23 37.68 340.23 37.35 341.23 37.02 342.23 36.88 343.23 36.55 344.23 36.41 345.23 36.27 346.23 35.93 347.23 35.79 348.23 35.65 349.23 35.51 350.23 35.37 351.23 35.22 352.23 35.08 353.23 34.94 354.23 34.99 355.23 34.85 356.23 34.71 357.23 34.57 358.23 34.62 359.23 34.48 000.23 34.34 001.23 34.40 002.23 34.27 003.23 34.13 004.23 34.19 005.23 34.06 006.23 33.93 007.23 33.40 008.23 33.07 009.23 32.74 010.23 32.42 011.23 32.09 012.23 31.77 013.23 31.46 014.23 31.14 015.23 30.83 016.23 30.51 017.23 30.21
31 Jul 2008 337.28 36.67 338.28 36.33 339.28 36.00 340.28 35.66 341.28 35.52 342.28 35.18 343.28 35.04 344.28 34.70 345.28 34.55 346.28 34.41 347.28 34.27 348.28 34.12 349.28 33.98 350.28 33.84 351.28 33.70 352.28 33.56 353.28 33.41 354.28 33.47 355.28 33.33 356.28 33.19 357.28 33.06 358.28 33.12 359.28 32.99 000.28 32.85 001.28 32.92 002.28 32.79 003.28 32.66 004.28 32.73 005.28 32.41 006.28 32.09 007.28 31.77 008.28 31.45 009.28 30.64 010.28 30.41 011.28 30.13 012.28 29.79 013.28 29.61 014.28 29.44 015.28 29.29 016.28 28.79 017.28 28.49 018.28 28.20
01 Aug 2008 338.63 34.52 339.63 34.18 340.63 34.04 341.63 33.70 342.63 33.56 343.63 33.22 344.63 33.07 345.63 32.93 346.63 32.79 347.63 32.65 348.63 32.51 349.63 32.37 350.63 32.23 351.63 32.09 352.63 32.16 353.63 32.02 354.63 31.89 355.63 31.76 356.63 31.62 357.63 31.70 358.63 31.57 359.63 31.44 000.63 31.52 001.63 31.40 002.63 31.28 003.63 31.16 004.63 29.98 005.63 29.13 006.63 28.82 007.63 28.52 008.63 28.24 009.63 28.05 010.63 28.03 011.63 27.77 012.63 27.67 013.63 27.73 014.63 27.55 015.63 27.54 016.63 27.26 017.63 26.98 018.63 26.70 019.63 26.42 020.63 26.15
02 Aug 2008 339.68 32.56 340.68 32.42 341.68 32.28 342.68 31.94 343.68 31.80 344.68 31.66 345.68 31.53 346.68 31.39 347.68 31.25 348.68 31.12 349.68 30.99 350.68 30.86 351.68 30.73 352.68 30.60 353.68 30.48 354.68 30.55 355.68 30.43 356.68 30.31 357.68 30.19 358.68 30.28 359.68 29.74 000.68 28.45 001.68 28.35 002.68 28.44 003.68 28.34 004.68 27.84 005.68 27.54 006.68 27.24 007.68 26.95 008.68 26.66 009.68 26.37 010.68 26.08 011.68 26.04 012.68 26.01 013.68 25.96 014.68 25.91 015.68 25.87 016.68 25.82 017.68 25.55 018.68 25.28 019.68 25.02 020.68 24.76 021.68 24.50
03 Aug 2008 340.72 31.54 341.72 31.40 342.72 31.27 343.72 31.14 344.72 30.81 345.72 30.68 346.72 30.55 347.72 30.42 348.72 30.30 349.72 30.18 350.72 30.26 351.72 30.14 352.72 30.02 353.72 29.91 354.72 29.80 355.72 29.14 356.72 27.98 357.72 28.07 358.72 27.97 359.72 27.87 000.72 27.66 001.72 27.61 002.72 27.32 003.72 27.41 004.72 27.20 005.72 26.92 006.72 26.63 007.72 26.35 008.72 26.08 009.72 25.60 010.72 25.33 011.72 25.26 012.72 25.27 013.72 25.11 014.72 25.17 015.72 25.06 016.72 24.99 017.72 24.95 018.72 24.82 019.72 24.37 020.72 24.12 021.72 23.87 022.72 23.62
04 Aug 2008 341.75 30.97 342.75 30.85 343.75 30.73 344.75 30.61 345.75 30.49 346.75 30.37 347.75 30.26 348.75 30.14 349.75 30.03 350.75 29.92 351.75 29.06 352.75 28.11 353.75 27.96 354.75 27.74 355.75 27.54 356.75 27.30 357.75 27.24 358.75 27.15 359.75 27.03 000.75 26.89 001.75 26.93 002.75 26.76 003.75 26.79 004.75 26.61 005.75 26.57 006.75 26.30 007.75 26.03 008.75 25.77 009.75 25.50 010.75 25.24 011.75 24.98 012.75 24.91 013.75 24.76 014.75 24.85 015.75 24.74 016.75 24.73 017.75 24.66 018.75 24.62 019.75 24.38 020.75 24.13 021.75 23.89 022.75 23.66 023.75 23.17
05 Aug 2008 343.07 30.41 344.07 30.30 345.07 29.99 346.07 29.88 347.07 29.78 348.07 28.56 349.07 27.97 350.07 27.45 351.07 27.10 352.07 27.00 353.07 26.88 354.07 26.60 355.07 26.51 356.07 26.60 357.07 26.48 358.07 26.35 359.07 26.41 000.07 26.28 001.07 26.15 002.07 26.23 003.07 26.13 004.07 26.04 005.07 26.18 006.07 26.08 007.07 25.96 008.07 25.50 009.07 25.25 010.07 25.00 011.07 24.74 012.07 24.49 013.07 24.29 014.07 24.27 015.07 24.43 016.07 24.39 017.07 24.33 018.07 24.27 019.07 24.20 020.07 23.72 021.07 23.25 022.07 22.77 023.07 22.28 024.07 21.79 025.07 21.50
06 Aug 2008 344.09 29.14 345.09 28.52 346.09 27.86 347.09 27.12 348.09 26.91 349.09 26.83 350.09 26.61 351.09 26.61 352.09 26.48 353.09 26.39 354.09 26.30 355.09 26.21 356.09 26.32 357.09 26.24 358.09 26.22 359.09 26.25 000.09 26.03 001.09 26.17 002.09 26.11 003.09 26.03 004.09 25.94 005.09 26.05 006.09 25.95 007.09 25.95 008.09 25.70 009.09 25.45 010.09 25.21 011.09 24.97 012.09 24.72 013.09 24.41 014.09 24.30 015.09 24.39 016.09 24.28 017.09 24.37 018.09 24.06 019.09 23.54 020.09 23.23 021.09 22.72 022.09 22.20 023.09 21.96 024.09 21.74 025.09 21.51 026.09 21.29
07 Aug 2008 345.12 26.62 346.12 26.49 347.12 26.43 348.12 26.28 349.12 26.24 350.12 26.11 351.12 26.10 352.12 25.97 353.12 25.93 354.12 25.94 355.12 26.01 356.12 25.91 357.12 25.85 358.12 25.80 359.12 25.78 000.12 25.77 001.12 25.78 002.12 25.79 003.12 25.81 004.12 25.84 005.12 25.68 006.12 25.72 007.12 25.76 008.12 25.53 009.12 25.29 010.12 25.06 011.12 24.82 012.12 24.58 013.12 24.35 014.12 24.14 015.12 24.20 016.12 24.07 017.12 23.73 018.12 23.40 019.12 23.06 020.12 22.75 021.12 22.40 022.12 22.10 023.12 21.87 024.12 21.65 025.12 21.43 026.12 21.21 027.12 20.99
08 Aug 2008 346.13 25.61 347.13 25.62 348.13 25.49 349.13 25.62 350.13 25.59 351.13 25.39 352.13 25.44 353.13 25.51 354.13 25.40 355.13 25.32 356.13 25.25 357.13 25.40 358.13 25.37 359.13 25.34 000.13 25.33 001.13 25.32 002.13 25.32 003.13 25.33 004.13 25.35 005.13 25.37 006.13 25.19 007.13 25.22 008.13 25.25 009.13 25.06 010.13 24.83 011.13 24.60 012.13 24.37 013.13 24.14 014.13 23.91 015.13 23.75 016.13 23.60 017.13 23.25 018.13 22.90 019.13 22.58 020.13 22.35 021.13 22.13 022.13 21.91 023.13 21.69 024.13 21.47 025.13 21.24 026.13 21.02 027.13 20.80 028.13 20.58
09 Aug 2008 347.40 24.30 348.40 24.33 349.40 24.38 350.40 24.25 351.40 24.34 352.40 24.25 353.40 24.18 354.40 24.32 355.40 24.26 356.40 24.22 357.40 24.19 358.40 24.17 359.40 24.16 000.40 24.15 001.40 24.14 002.40 24.15 003.40 24.15 004.40 24.17 005.40 24.18 006.40 24.20 007.40 24.23 008.40 24.05 009.40 23.94 010.40 23.71 011.40 23.49 012.40 23.26 013.40 23.03 014.40 22.80 015.40 22.58 016.40 22.35 017.40 22.13 018.40 21.91 019.40 21.68 020.40 21.46 021.40 21.24 022.40 21.02 023.40 20.80 024.40 20.57 025.40 20.35 026.40 20.13 027.40 19.91 028.40 19.69
10 Aug 2008 348.41 23.13 349.41 23.04 350.41 23.16 351.41 23.09 352.41 23.03 353.41 22.98 354.41 22.94 355.41 23.11 356.41 23.08 357.41 23.06 358.41 23.05 359.41 23.04 000.41 23.03 001.41 23.03 002.41 23.04 003.41 23.05 004.41 22.86 005.41 22.87 006.41 22.89 007.41 22.91 008.41 22.93 009.41 22.96 010.41 22.79 011.41 22.57 012.41 22.34 013.41 22.12 014.41 21.89 015.41 21.67 016.41 21.44 017.41 21.22 018.41 20.99 019.41 20.77 020.41 20.55 021.41 20.32 022.41 20.10 023.41 19.88 024.41 19.65 025.41 19.43 026.41 19.21 027.41 18.98 028.41 18.76 029.41 18.54
11 Aug 2008 349.41 21.83 350.41 21.78 351.41 21.93 352.41 21.89 353.41 21.86 354.41 21.83 355.41 21.81 356.41 21.79 357.41 21.78 358.41 21.77 359.41 21.77 000.41 21.77 001.41 21.77 002.41 21.78 003.41 21.78 004.41 21.60 005.41 21.61 006.41 21.63 007.41 21.64 008.41 21.66 009.41 21.69 010.41 21.71 011.41 21.56 012.41 21.34 013.41 21.11 014.41 20.88 015.41 20.66 016.41 20.43 017.41 20.21 018.41 19.98 019.41 19.76 020.41 19.53 021.41 19.30 022.41 19.08 023.41 18.85 024.41 18.63 025.41 18.40 026.41 18.18 027.41 17.95 028.41 17.72 029.41 17.49 030.41 17.27
12 Aug 2008 350.64 20.79 351.64 20.76 352.64 20.73 353.64 20.71 354.64 20.69 355.64 20.68 356.64 20.47 357.64 20.46 358.64 20.46 359.64 20.46 000.64 20.46 001.64 20.47 002.64 20.47 003.64 20.48 004.64 20.50 005.64 20.51 006.64 20.53 007.64 20.54 008.64 20.36 009.64 20.38 010.64 20.40 011.64 20.43 012.64 20.32 013.64 20.09 014.64 19.86 015.64 19.64 016.64 19.41 017.64 19.18 018.64 18.95 019.64 18.84 020.64 18.49 021.64 18.31 022.64 18.14 023.64 17.81 024.64 17.61 025.64 17.44 026.64 17.11 027.64 16.91 028.64 16.74 029.64 16.58 030.64 16.21 031.64 16.05 032.64 15.88
13 Aug 2008 351.63 19.73 352.63 19.71 353.63 19.69 354.63 19.68 355.63 19.48 356.63 19.47 357.63 19.47 358.63 19.47 359.63 19.47 000.63 19.47 001.63 19.48 002.63 19.49 003.63 19.30 004.63 19.31 005.63 19.32 006.63 19.33 007.63 19.35 008.63 19.37 009.63 19.38 010.63 19.40 011.63 19.22 012.63 19.24 013.63 19.21 014.63 18.98 015.63 18.75 016.63 18.52 017.63 18.29 018.63 18.06 019.63 17.82 020.63 17.64 021.63 17.67 022.63 17.49 023.63 17.32 024.63 16.95 025.63 16.78 026.63 16.61 027.63 16.44 028.63 16.27 029.63 15.90 030.63 15.73 031.63 15.56 032.63 15.39 033.63 15.02
14 Aug 2008 352.62 18.77 353.62 18.56 354.62 18.55 355.62 18.55 356.62 18.55 357.62 18.35 358.62 18.35 359.62 18.35 000.62 18.36 001.62 18.36 002.62 18.17 003.62 18.18 004.62 18.19 005.62 18.20 006.62 18.21 007.62 18.03 008.62 18.04 009.62 18.06 010.62 18.07 011.62 18.09 012.62 18.11 013.62 18.13 014.62 17.95 015.62 17.74 016.62 17.51 017.62 17.27 018.62 17.03 019.62 16.80 020.62 16.56 021.62 16.32 022.62 16.32 023.62 16.35 024.62 16.37 025.62 16.19 026.62 16.02 027.62 15.84 028.62 15.47 029.62 15.29 030.62 15.12 031.62 14.94 032.62 14.77 033.62 14.39 034.62 14.21
15 Aug 2008 353.81 17.73 354.81 17.73 355.81 17.52 356.81 17.52 357.81 17.32 358.81 17.33 359.81 17.33 000.81 17.14 001.81 17.14 002.81 17.15 003.81 16.96 004.81 16.97 005.81 16.98 006.81 16.99 007.81 16.80 008.81 16.81 009.81 16.83 010.81 16.84 011.81 16.86 012.81 16.67 013.81 16.69 014.81 16.70 015.81 16.62 016.81 16.38 017.81 16.14 018.81 15.89 019.81 15.65 020.81 15.40 021.81 15.16 022.81 15.05 023.81 15.07 024.81 14.89 025.81 14.90 026.81 14.92 027.81 14.94 028.81 14.76 029.81 14.58 030.81 14.40 031.81 14.22 032.81 14.01 033.81 13.75 034.81 13.48 035.81 13.24
16 Aug 2008 354.79 17.24 355.79 17.03 356.79 16.83 357.79 16.64 358.79 16.44 359.79 16.44 000.79 16.25 001.79 16.25 002.79 16.06 003.79 16.07 004.79 16.07 005.79 15.88 006.79 15.89 007.79 15.90 008.79 15.71 009.79 15.72 010.79 15.73 011.79 15.55 012.79 15.56 013.79 15.57 014.79 15.58 015.79 15.60 016.79 15.38 017.79 15.13 018.79 14.88 019.79 14.63 020.79 14.38 021.79 14.13 022.79 13.87 023.79 13.71 024.79 13.73 025.79 13.74 026.79 13.56 027.79 13.57 028.79 13.59 029.79 13.60 030.79 13.42 031.79 13.16 032.79 12.90 033.79 12.63 034.79 12.37 035.79 12.31 036.79 12.04
17 Aug 2008 355.76 16.15 356.76 16.11 357.76 15.86 358.76 15.82 359.76 15.73 000.76 15.53 001.76 15.34 002.76 15.14 003.76 14.95 004.76 14.95 005.76 14.76 006.76 14.77 007.76 14.57 008.76 14.58 009.76 14.39 010.76 14.40 011.76 14.41 012.76 14.22 013.76 14.23 014.76 14.24 015.76 14.05 016.76 14.06 017.76 13.89 018.76 13.63 019.76 13.37 020.76 13.11 021.76 12.86 022.76 12.60 023.76 12.34 024.76 12.14 025.76 12.15 026.76 12.16 027.76 12.17 028.76 11.98 029.76 12.00 030.76 12.01 031.76 12.02 032.76 11.75 033.76 11.48 034.76 11.21 035.76 10.94 036.76 10.67 037.76 10.39
18 Aug 2008 356.92 14.62 357.92 14.57 358.92 14.52 359.92 14.27 000.92 14.22 001.92 14.17 002.92 13.92 003.92 13.87 004.92 13.82 005.92 13.76 006.92 13.71 007.92 13.66 008.92 13.51 009.92 13.35 010.92 13.29 011.92 13.23 012.92 13.13 013.92 13.12 014.92 12.95 015.92 12.95 016.92 12.93 017.92 12.67 018.92 12.41 019.92 12.15 020.92 11.88 021.92 11.62 022.92 11.35 023.92 11.08 024.92 10.82 025.92 10.82 026.92 10.63 027.92 10.63 028.92 10.64 029.92 10.65 030.92 10.45 031.92 10.46 032.92 10.44 033.92 10.17 034.92 09.89 035.92 09.61 036.92 09.33 037.92 66.77 038.92 66.77
19 Aug 2008 357.88 13.54 358.88 13.34 359.88 13.14 000.88 12.94 001.88 12.74 002.88 12.54 003.88 12.34 004.88 12.21 005.88 12.15 006.88 12.09 007.88 12.03 008.88 11.97 009.88 11.70 010.88 11.64 011.88 11.58 012.88 11.51 013.88 11.45 014.88 11.38 015.88 11.32 016.88 11.25 017.88 11.18 018.88 11.11 019.88 10.84 020.88 10.77 021.88 10.50 022.88 10.23 023.88 09.96 024.88 09.68 025.88 09.41 026.88 09.21 027.88 09.21 028.88 67.76 029.88 67.76 030.88 67.76 031.88 67.76 032.88 67.76 033.88 67.76 034.88 67.76 035.88 67.76 036.88 67.76 037.88 67.76 038.88 67.76 039.88 67.76
20 Aug 2008 358.84 12.73 359.84 12.53 000.84 12.33 001.84 12.13 002.84 11.93 003.84 11.73 004.84 11.53 005.84 11.33 006.84 11.13 007.84 10.93 008.84 10.73 009.84 10.53 010.84 10.33 011.84 10.13 012.84 09.93 013.84 09.73 014.84 09.62 015.84 09.55 016.84 09.48 017.84 09.40 018.84 09.33 019.84 68.82 020.84 68.82 021.84 68.82 022.84 68.82 023.84 68.82 024.84 68.82 025.84 68.82 026.84 68.82 027.84 68.82 028.84 68.82 029.84 68.82 030.84 68.82 031.84 68.82 032.84 68.82 033.84 68.82 034.84 68.82 035.84 68.82 036.84 68.82 037.84 68.82 038.84 68.82 039.84 68.82 040.84 68.82
21 Aug 2008 359.97 11.26 000.97 10.99 001.97 10.92 002.97 10.85 003.97 10.58 004.97 10.52 005.97 10.24 006.97 10.17 007.97 10.10 008.97 10.03 009.97 09.76 010.97 69.92 011.97 69.92 012.97 69.92 013.97 69.92 014.97 69.92 015.97 69.92 016.97 69.92 017.97 69.92 018.97 69.92 019.97 69.92 020.97 69.92 021.97 69.92 022.97 69.92 023.97 69.92 024.97 69.92 025.97 69.92 026.97 69.92 027.97 69.92 028.97 69.92 029.97 69.92 030.97 69.92 031.97 69.92 032.97 69.92 033.97 69.92 034.97 69.92 035.97 69.92 036.97 69.92 037.97 69.92 038.97 69.92 039.97 69.92
22 Aug 2008 000.92 70.90 001.92 70.90 002.92 70.90 003.92 70.90 004.92 70.90 005.92 70.90 006.92 70.90 007.92 70.90 008.92 70.90 009.92 70.90 010.92 70.90 011.92 70.90 012.92 70.90 013.92 70.90 014.92 70.90 015.92 70.90 016.92 70.90 017.92 70.90 018.92 70.90 019.92 70.90 020.92 70.90 021.92 70.90 022.92 70.90 023.92 70.90 024.92 70.90 025.92 70.90 026.92 70.90 027.92 70.90 028.92 70.90 029.92 70.90 030.92 70.90 031.92 70.90 032.92 70.90 033.92 70.90 034.92 70.90 035.92 70.90 036.92 70.90 037.92 70.90 038.92 70.90 039.92 70.90 040.92 70.90
23 Aug 2008 002.03 71.87 003.03 71.87 004.03 71.87 005.03 71.87 006.03 71.87 007.03 71.87 008.03 71.87 009.03 71.87 010.03 71.87 011.03 71.87 012.03 71.87 013.03 71.87 014.03 71.87 015.03 71.87 016.03 71.87 017.03 71.87 018.03 71.87 019.03 71.87 020.03 71.87 021.03 71.87 022.03 71.87 023.03 71.87 024.03 71.87 025.03 71.87 026.03 71.87 027.03 71.87 028.03 71.87 029.03 71.87 030.03 71.87 031.03 71.87 032.03 71.87 033.03 71.87 034.03 71.87 035.03 71.87 036.03 71.87 037.03 71.87 038.03 71.87 039.03 71.87 040.03 71.87 041.03 71.87 042.03 71.87
24 Aug 2008 002.97 72.81 003.97 72.81 004.97 72.81 005.97 72.81 006.97 72.81 007.97 72.81 008.97 72.81 009.97 72.81 010.97 72.81 011.97 72.81 012.97 72.81 013.97 72.81 014.97 72.81 015.97 72.81 016.97 72.81 017.97 72.81 018.97 72.81 019.97 72.81 020.97 72.81 021.97 72.81 022.97 72.81 023.97 72.81 024.97 72.81 025.97 72.81 026.97 72.81 027.97 72.81 028.97 72.81 029.97 72.81 030.97 72.81 031.97 72.81 032.97 72.81 033.97 72.81 034.97 72.81 035.97 72.81 036.97 72.81 037.97 72.81 038.97 72.81 039.97 72.81 040.97 72.81 041.97 72.81 042.97 72.81
25 Aug 2008 003.91 68.50 004.91 68.50 005.91 68.50 006.91 68.50 007.91 68.50 008.91 68.50 009.91 68.50 010.91 68.50 011.91 68.50 012.91 68.50 013.91 68.50 014.91 68.50 015.91 68.50 016.91 68.50 017.91 68.50 018.91 68.50 019.91 68.50 020.91 68.50 021.91 68.50 022.91 68.50 023.91 68.50 024.91 68.50 025.91 68.50 026.91 68.50 027.91 68.50 028.91 68.50 029.91 68.50 030.91 68.50 031.91 68.50 032.91 68.50 033.91 68.50 034.91 68.50 035.91 68.50 036.91 68.50 037.91 68.50 038.91 68.50 039.91 68.50 040.91 68.50 041.91 68.50 042.91 68.50 043.91 68.50
26 Aug 2008 004.99 69.01 005.99 69.01 006.99 69.01 007.99 69.01 008.99 69.01 009.99 69.01 010.99 69.01 011.99 69.01 012.99 69.01 013.99 69.01 014.99 69.01 015.99 69.01 016.99 69.01 017.99 69.01 018.99 69.01 019.99 69.01 020.99 69.01 021.99 69.01 022.99 69.01 023.99 69.01 024.99 69.01 025.99 69.01 026.99 69.01 027.99 69.01 028.99 69.01 029.99 69.01 030.99 69.01 031.99 69.01 032.99 69.01 033.99 69.01 034.99 69.01 035.99 69.01 036.99 69.01 037.99 69.01 038.99 69.01 039.99 69.01 040.99 69.01 041.99 69.01 042.99 69.01 043.99 69.01 044.99 69.01
27 Aug 2008 005.92 68.80 006.92 68.80 007.92 68.80 008.92 68.80 009.92 68.80 010.92 68.80 011.92 68.80 012.92 68.80 013.92 68.80 014.92 68.80 015.92 68.80 016.92 68.80 017.92 68.80 018.92 68.80 019.92 68.80 020.92 68.80 021.92 68.80 022.92 68.80 023.92 68.80 024.92 68.80 025.92 68.80 026.92 68.80 027.92 68.80 028.92 68.80 029.92 68.80 030.92 68.80 031.92 68.80 032.92 68.80 033.92 68.80 034.92 68.80 035.92 68.80 036.92 68.80 037.92 68.80 038.92 68.80 039.92 68.80 040.92 68.80 041.92 68.80 042.92 68.80 043.92 68.80 044.92 68.80 045.92 68.80
28 Aug 2008 006.95 68.47 007.95 68.47 008.95 68.47 009.95 68.47 010.95 68.47 011.95 68.47 012.95 68.47 013.95 68.47 014.95 68.47 015.95 68.47 016.95 68.47 017.95 68.47 018.95 68.47 019.95 68.47 020.95 68.47 021.95 68.47 022.95 68.47 023.95 68.47 024.95 68.47 025.95 68.47 026.95 68.47 027.95 68.47 028.95 68.47 029.95 68.47 030.95 68.47 031.95 68.47 032.95 68.47 033.95 68.47 034.95 68.47 035.95 68.47 036.95 68.47 037.95 68.47 038.95 68.47 039.95 68.47 040.95 68.47 041.95 68.47 042.95 68.47 043.95 68.47 044.95 68.47 045.95 68.47
29 Aug 2008 007.88 67.63 008.88 67.63 009.88 67.63 010.88 67.63 011.88 67.63 012.88 67.63 013.88 67.63 014.88 67.63 015.88 67.63 016.88 67.63 017.88 67.63 018.88 67.63 019.88 67.63 020.88 67.63 021.88 67.63 022.88 67.63 023.88 67.63 024.88 67.63 025.88 67.63 026.88 67.63 027.88 67.63 028.88 67.63 029.88 67.63 030.88 67.63 031.88 67.63 032.88 67.59 033.88 67.53 034.88 67.48 035.88 67.42 036.88 67.37 037.88 67.31 038.88 67.26 039.88 67.20 040.88 67.15 041.88 67.09 042.88 66.84 043.88 66.59 044.88 66.33 045.88 66.08 046.88 65.83
30 Aug 2008 008.79 66.71 009.79 66.71 010.79 66.71 011.79 66.71 012.79 66.71 013.79 66.71 014.79 66.71 015.79 66.71 016.79 66.71 017.79 66.71 018.79 66.71 019.79 66.68 020.79 66.43 021.79 66.37 022.79 66.11 023.79 66.06 024.79 65.80 025.79 65.75 026.79 65.69 027.79 65.44 028.79 65.38 029.79 65.33 030.79 65.27 031.79 65.02 032.79 64.97 033.79 64.92 034.79 64.86 035.79 64.81 036.79 64.56 037.79 64.51 038.79 64.46 039.79 64.40 040.79 64.35 041.79 64.30 042.79 64.25 043.79 64.20 044.79 63.95 045.79 63.70 046.79 63.45 047.79 63.20
31 Aug 2008 009.82 65.74 010.82 65.74 011.82 65.74 012.82 65.48 013.82 65.22 014.82 64.97 015.82 64.91 016.82 64.66 017.82 64.41 018.82 64.35 019.82 64.10 020.82 63.85 021.82 63.79 022.82 63.54 023.82 63.49 024.82 63.44 025.82 63.19 026.82 63.13 027.82 62.88 028.82 62.83 029.82 62.78 030.82 62.73 031.82 62.48 032.82 62.43 033.82 62.38 034.82 62.33 035.82 62.08 036.82 62.03 037.82 61.98 038.82 61.93 039.82 61.88 040.82 61.83 041.82 61.79 042.82 61.74 043.82 61.69 044.82 61.64 045.82 61.39 046.82 61.14 047.82 60.89 048.82 60.64
01 Sep 2008 010.73 63.73 011.73 63.48 012.73 63.23 013.73 62.98 014.73 62.73 015.73 62.48 016.73 62.22 017.73 62.17 018.73 61.93 019.73 61.68 020.73 61.63 021.73 61.38 022.73 61.33 023.73 61.08 024.73 61.03 025.73 60.78 026.73 60.73 027.73 60.69 028.73 60.44 029.73 60.39 030.73 60.34 031.73 60.09 032.73 60.05 033.73 60.00 034.73 59.95 035.73 59.90 036.73 59.65 037.73 59.61 038.73 59.56 039.73 59.51 040.73 59.46 041.73 59.41 042.73 59.36 043.73 59.31 044.73 59.06 045.73 59.01 046.73 58.96 047.73 58.71 048.73 58.46 049.73 58.21
02 Sep 2008 011.74 61.34 012.74 61.09 013.74 60.84 014.74 60.60 015.74 60.35 016.74 60.10 017.74 59.86 018.74 59.81 019.74 59.56 020.74 59.32 021.74 59.27 022.74 59.02 023.74 58.98 024.74 58.73 025.74 58.69 026.74 58.44 027.74 58.39 028.74 58.35 029.74 58.10 030.74 58.05 031.74 58.01 032.74 57.76 033.74 57.71 034.74 57.66 035.74 57.62 036.74 57.57 037.74 57.32 038.74 57.27 039.74 57.22 040.74 57.17 041.74 57.12 042.74 57.07 043.74 57.02 044.74 56.97 045.74 56.92 046.74 56.87 047.74 56.62 048.74 56.36 049.74 56.11 050.74 55.86
03 Sep 2008 012.64 59.12 013.64 58.87 014.64 58.63 015.64 58.38 016.64 58.14 017.64 57.89 018.64 57.65 019.64 57.61 020.64 57.36 021.64 57.32 022.64 57.07 023.64 56.83 024.64 56.78 025.64 56.54 026.64 56.49 027.64 56.44 028.64 56.20 029.64 56.15 030.64 55.90 031.64 55.86 032.64 55.81 033.64 55.76 034.64 55.51 035.64 55.46 036.64 55.42 037.64 55.37 038.64 55.32 039.64 55.07 040.64 55.01 041.64 54.96 042.64 54.91 043.64 54.86 044.64 54.80 045.64 54.75 046.64 54.70 047.64 54.64 048.64 54.38 049.64 54.13 050.64 53.87 051.64 53.61
04 Sep 2008 013.64 57.00 014.64 56.76 015.64 56.51 016.64 56.27 017.64 56.03 018.64 55.78 019.64 55.74 020.64 55.50 021.64 55.25 022.64 55.21 023.64 54.96 024.64 54.92 025.64 54.67 026.64 54.62 027.64 54.38 028.64 54.33 029.64 54.08 030.64 54.04 031.64 53.99 032.64 53.74 033.64 53.69 034.64 53.64 035.64 53.59 036.64 53.53 037.64 53.28 038.64 53.23 039.64 53.18 040.64 53.12 041.64 53.07 042.64 53.01 043.64 52.95 044.64 52.90 045.64 52.84 046.64 52.78 047.64 52.72 048.64 52.46 049.64 52.20 050.64 51.94 051.64 51.67
05 Sep 2008 014.53 55.02 015.53 54.78 016.53 54.53 017.53 54.29 018.53 54.05 019.53 53.80 020.53 53.76 021.53 53.51 022.53 53.27 023.53 53.22 024.53 52.97 025.53 52.93 026.53 52.68 027.53 52.63 028.53 52.38 029.53 52.33 030.53 52.28 031.53 52.03 032.53 51.98 033.53 51.92 034.53 51.87 035.53 51.61 036.53 51.56 037.53 51.50 038.53 51.45 039.53 51.39 040.53 51.33 041.53 51.27 042.53 51.21 043.53 50.95 044.53 50.89 045.53 50.82 046.53 50.76 047.53 50.89 048.53 50.83 049.53 50.56 050.53 50.29 051.53 50.02 052.53 49.75
06 Sep 2008 015.42 53.13 016.42 52.89 017.42 52.64 018.42 52.40 019.42 52.15 020.42 51.90 021.42 51.86 022.42 51.61 023.42 51.36 024.42 51.31 025.42 51.06 026.42 51.01 027.42 50.76 028.42 50.70 029.42 50.65 030.42 50.39 031.42 50.34 032.42 50.28 033.42 50.03 034.42 49.97 035.42 49.91 036.42 49.85 037.42 49.79 038.42 49.72 039.42 49.46 040.42 49.40 041.42 49.33 042.42 49.26 043.42 49.20 044.42 49.13 045.42 49.06 046.42 48.99 047.42 48.91 048.42 49.04 049.42 48.77 050.42 48.49 051.42 48.22 052.42 47.94 053.42 47.66
07 Sep 2008 016.39 51.29 017.39 51.05 018.39 50.80 019.39 50.55 020.39 50.30 021.39 50.25 022.39 49.99 023.39 49.74 024.39 49.69 025.39 49.43 026.39 49.38 027.39 49.12 028.39 49.06 029.39 48.80 030.39 48.74 031.39 48.68 032.39 48.62 033.39 48.36 034.39 48.29 035.39 48.23 036.39 48.16 037.39 48.09 038.39 47.82 039.39 47.75 040.39 47.68 041.39 47.61 042.39 47.53 043.39 47.46 044.39 47.38 045.39 47.31 046.39 47.43 047.39 47.35 048.39 47.27 049.39 46.99 050.39 46.70 051.39 46.42 052.39 46.14 053.39 46.05 054.39 45.76
08 Sep 2008 017.27 49.52 018.27 49.27 019.27 49.01 020.27 48.76 021.27 48.50 022.27 48.45 023.27 48.19 024.27 47.93 025.27 47.87 026.27 47.61 027.27 47.54 028.27 47.48 029.27 47.21 030.27 47.15 031.27 47.08 032.27 46.81 033.27 46.74 034.27 46.67 035.27 46.60 036.27 46.52 037.27 46.25 038.27 46.17 039.27 46.09 040.27 46.01 041.27 45.93 042.27 45.85 043.27 45.77 044.27 45.68 045.27 45.80 046.27 45.71 047.27 45.62 048.27 45.53 049.27 45.44 050.27 45.15 051.27 44.86 052.27 44.57 053.27 44.27 054.27 43.98 055.27 43.68
09 Sep 2008 018.23 47.75 019.23 47.49 020.23 47.23 021.23 46.97 022.23 46.91 023.23 46.64 024.23 46.38 025.23 46.31 026.23 46.04 027.23 45.97 028.23 45.70 029.23 45.62 030.23 45.55 031.23 45.27 032.23 45.20 033.23 45.12 034.23 45.04 035.23 44.96 036.23 44.87 037.23 44.79 038.23 44.50 039.23 44.42 040.23 44.33 041.23 44.24 042.23 44.35 043.23 44.26 044.23 44.16 045.23 44.07 046.23 43.98 047.23 43.88 048.23 43.78 049.23 43.68 050.23 43.38 051.23 43.08 052.23 42.78 053.23 42.48 054.23 42.18 055.23 42.08 056.23 41.77
10 Sep 2008 019.11 46.01 020.11 45.74 021.11 45.47 022.11 45.20 023.11 45.13 024.11 44.85 025.11 44.78 026.11 44.50 027.11 44.42 028.11 44.14 029.11 44.06 030.11 43.98 031.11 43.69 032.11 43.60 033.11 43.52 034.11 43.43 035.11 43.34 036.11 43.25 037.11 42.95 038.11 42.86 039.11 42.76 040.11 42.87 041.11 42.77 042.11 42.67 043.11 42.57 044.11 42.47 045.11 42.36 046.11 42.26 047.11 42.16 048.11 42.25 049.11 42.14 050.11 41.84 051.11 41.53 052.11 41.22 053.11 40.91 054.11 40.60 055.11 40.29 056.11 39.98 057.11 39.67
11 Sep 2008 020.06 44.23 021.06 43.95 022.06 43.67 023.06 43.59 024.06 43.31 025.06 43.02 026.06 42.93 027.06 42.85 028.06 42.56 029.06 42.47 030.06 42.17 031.06 42.08 032.06 41.98 033.06 41.89 034.06 41.79 035.06 41.69 036.06 41.59 037.06 41.48 038.06 41.38 039.06 41.27 040.06 41.17 041.06 41.06 042.06 40.95 043.06 40.84 044.06 40.73 045.06 40.62 046.06 40.71 047.06 40.60 048.06 40.49 049.06 40.37 050.06 40.06 051.06 39.75 052.06 39.43 053.06 39.12 054.06 38.80 055.06 38.49 056.06 38.17 057.06 37.86 058.06 37.54
12 Sep 2008 020.93 42.44 021.93 42.15 022.93 41.86 023.93 41.76 024.93 41.47 025.93 41.37 026.93 41.07 027.93 40.97 028.93 40.87 029.93 40.57 030.93 40.47 031.93 40.36 032.93 40.25 033.93 40.15 034.93 40.04 035.93 39.93 036.93 39.81 037.93 39.70 038.93 39.59 039.93 39.47 040.93 39.36 041.93 39.24 042.93 39.13 043.93 39.01 044.93 39.09 045.93 38.98 046.93 38.86 047.93 38.74 048.93 38.82 049.93 38.50 050.93 38.18 051.93 37.86 052.93 37.54 053.93 37.23 054.93 36.91 055.93 36.59 056.93 36.27 057.93 35.96 058.93 35.64
13 Sep 2008 021.86 40.58 022.86 40.28 023.86 40.17 024.86 39.87 025.86 39.76 026.86 39.45 027.86 39.34 028.86 39.23 029.86 38.92 030.86 38.81 031.86 38.69 032.86 38.58 033.86 38.46 034.86 38.34 035.86 38.22 036.86 38.11 037.86 37.99 038.86 37.87 039.86 37.74 040.86 37.62 041.86 37.50 042.86 37.38 043.86 37.46 044.86 37.33 045.86 37.21 046.86 37.09 047.86 37.17 048.86 37.04 049.86 36.72 050.86 36.40 051.86 36.08 052.86 35.76 053.86 35.44 054.86 35.12 055.86 34.81 056.86 34.49 057.86 34.18 058.86 33.86 059.86 33.55
14 Sep 2008 022.72 38.68 023.72 38.57 024.72 38.25 025.72 38.14 026.72 37.82 027.72 37.70 028.72 37.38 029.72 37.26 030.72 37.14 031.72 37.02 032.72 36.89 033.72 36.77 034.72 36.65 035.72 36.52 036.72 36.40 037.72 36.27 038.72 36.14 039.72 36.02 040.72 35.89 041.72 35.77 042.72 35.64 043.72 35.72 044.72 35.59 045.72 35.47 046.72 35.34 047.72 35.42 048.72 35.30 049.72 34.98 050.72 34.66 051.72 34.34 052.72 34.02 053.72 33.70 054.72 33.39 055.72 33.07 056.72 32.76 057.72 32.45 058.72 32.14 059.72 31.83 060.72 31.53
15 Sep 2008 023.64 36.92 024.64 36.59 025.64 36.27 026.64 36.14 027.64 36.02 028.64 35.69 029.64 35.56 030.64 35.43 031.64 35.30 032.64 35.18 033.64 35.05 034.64 34.92 035.64 34.79 036.64 34.66 037.64 34.53 038.64 34.40 039.64 34.27 040.64 34.15 041.64 34.02 042.64 33.89 043.64 33.97 044.64 33.85 045.64 33.72 046.64 33.60 047.64 33.68 048.64 33.56 049.64 33.24 050.64 32.93 051.64 32.61 052.64 32.30 053.64 31.99 054.64 31.68 055.64 31.37 056.64 31.06 057.64 30.76 058.64 30.46 059.64 30.16 060.64 29.86 061.64 29.56
16 Sep 2008 024.50 34.92 025.50 34.58 026.50 34.45 027.50 34.12 028.50 33.99 029.50 33.86 030.50 33.73 031.50 33.59 032.50 33.26 033.50 33.13 034.50 33.00 035.50 32.87 036.50 32.74 037.50 32.61 038.50 32.68 039.50 32.56 040.50 32.43 041.50 32.31 042.50 32.18 043.50 15.86 044.50 15.74 045.50 15.42 046.50 15.10 047.50 14.79 048.50 31.68 049.50 31.57 050.50 31.26 051.50 30.95 052.50 30.64 053.50 30.34 054.50 30.04 055.50 29.74 056.50 29.44 057.50 29.15 058.50 28.85 059.50 28.56 060.50 28.27 061.50 27.99 062.50 27.50
17 Sep 2008 025.61 32.80 026.61 32.67 027.61 32.53 028.61 32.20 029.61 32.07 030.61 31.93 031.61 31.80 032.61 31.47 033.61 31.34 034.61 31.21 035.61 31.09 036.61 30.96 037.61 30.83 038.61 30.91 039.61 30.79 040.61 30.67 041.61 30.55 042.61 30.43 043.61 30.32 044.61 30.21 045.61 30.09 046.61 29.72 047.61 29.40 048.61 29.20 049.61 28.89 050.61 28.66 051.61 28.67 052.61 28.39 053.61 28.25 054.61 28.14 055.61 28.07
18 Sep 2008 026.47 30.97 027.47 30.64 028.47 30.50 029.47 30.37 030.47 30.24 031.47 29.91 032.47 29.79 033.47 29.66 034.47 29.54 035.47 29.42 036.47 29.30 037.47 29.18 038.47 29.06 039.47 28.95 040.47 28.83 041.47 28.72 042.47 27.84 043.47 27.46 044.47 27.31 045.47 27.09 046.47 26.96 047.47 26.72 048.47 26.67 049.47 26.52 050.47 26.43 051.47 26.36 052.47 26.20 053.47 26.04 054.47 26.06 055.47 26.08 056.47 25.89
19 Sep 2008 027.33 29.56 028.33 29.44 029.33 29.31 030.33 28.99 031.33 28.86 032.33 28.74 033.33 28.63 034.33 28.51 035.33 28.40 036.33 28.29 037.33 28.15 038.33 26.59 039.33 26.36 040.33 26.26 041.33 26.16 042.33 26.07 043.33 25.97 044.33 25.88 045.33 25.79 046.33 25.70 047.33 25.62 048.33 25.53 049.33 25.45 050.33 25.37 051.33 25.10 052.33 24.83 053.33 24.71 054.33 24.73 055.33 24.57 056.33 24.64 057.33 24.54
20 Sep 2008 028.18 29.01 029.18 28.70 030.18 28.58 031.18 28.47 032.18 28.36 033.18 27.21 034.18 26.35 035.18 26.24 036.18 26.14 037.18 26.04 038.18 25.95 039.18 25.85 040.18 25.76 041.18 25.68 042.18 25.59 043.18 25.51 044.18 25.43 045.18 25.35 046.18 25.27 047.18 25.20 048.18 25.13 049.18 25.06 050.18 25.00 051.18 24.93 052.18 24.67 053.18 24.41 054.18 24.16 055.18 23.90 056.18 23.99 057.18 23.96 058.18 23.81
21 Sep 2008 029.03 26.90 030.03 26.42 031.03 26.22 032.03 25.97 033.03 25.89 034.03 25.76 035.03 25.80 036.03 25.61 037.03 25.59 038.03 25.54 039.03 25.47 040.03 25.40 041.03 25.47 042.03 25.39 043.03 25.32 044.03 25.26 045.03 25.19 046.03 25.13 047.03 25.06 048.03 24.81 049.03 24.75 050.03 24.69 051.03 24.64 052.03 24.59 053.03 24.34 054.03 24.10 055.03 23.85 056.03 23.64 057.03 23.64 058.03 23.59 059.03 23.49
22 Sep 2008 029.88 25.42 030.88 25.42 031.88 25.38 032.88 25.33 033.88 25.25 034.88 25.36 035.88 25.27 036.88 25.18 037.88 25.31 038.88 25.25 039.88 25.23 040.88 25.23 041.88 25.27 042.88 25.15 043.88 25.27 044.88 25.11 045.88 25.05 046.88 25.00 047.88 24.96 048.88 24.91 049.88 24.87 050.88 24.82 051.88 24.78 052.88 24.75 053.88 24.51 054.88 24.28 055.88 24.04 056.88 23.61 057.88 23.51 058.88 23.15 059.88 22.93
23 Sep 2008 030.73 24.83 031.73 24.74 032.73 24.66 033.73 24.80 034.73 24.76 035.73 24.76 036.73 24.79 037.73 24.66 038.73 24.77 039.73 24.72 040.73 24.72 041.73 24.76 042.73 24.79 043.73 24.67 044.73 24.80 045.73 24.77 046.73 24.81 047.73 24.77 048.73 24.74 049.73 24.70 050.73 24.47 051.73 24.44 052.73 24.41 053.73 24.38 054.73 24.15 055.73 23.93 056.73 23.70 057.73 23.48 058.73 23.26 059.73 23.04 060.73 22.82
24 Sep 2008 031.58 23.18 032.58 23.05 033.58 23.16 034.58 23.11 035.58 23.10 036.58 23.13 037.58 23.21 038.58 23.11 039.58 23.26 040.58 23.23 041.58 23.30 042.58 23.29 043.58 23.24 044.58 23.35 045.58 23.22 046.58 23.28 047.58 23.27 048.58 23.24 049.58 23.22 050.58 23.19 051.58 23.17 052.58 23.14 053.58 22.92 054.58 22.90 055.58 22.88 056.58 22.66 057.58 22.45 058.58 22.02 059.58 21.76 060.58 21.49 061.58 21.23
25 Sep 2008 032.43 21.62 033.43 21.64 034.43 21.74 035.43 21.68 036.43 21.73 037.43 21.71 038.43 21.84 039.43 21.74 040.43 21.81 041.43 21.85 042.43 21.88 043.43 21.89 044.43 21.89 045.43 21.88 046.43 21.86 047.43 21.83 048.43 21.98 049.43 21.96 050.43 21.91 051.43 21.72 052.43 21.71 053.43 21.69 054.43 21.67 055.43 21.60 056.43 21.33 057.43 21.06 058.43 20.78 059.43 20.50 060.43 20.22 061.43 19.93 062.43 19.65
26 Sep 2008 033.27 20.35 034.27 20.42 035.27 20.47 036.27 20.50 037.27 20.52 038.27 20.52 039.27 20.50 040.27 20.48 041.27 20.65 042.27 20.62 043.27 20.57 044.27 20.72 045.27 20.67 046.27 20.61 047.27 20.75 048.27 20.68 049.27 20.70 050.27 20.69 051.27 20.67 052.27 20.66 053.27 20.64 054.27 20.43 055.27 20.42 056.27 20.24 057.27 19.95 058.27 19.66 059.27 19.57 060.27 19.27 061.27 18.98 062.27 18.88 063.27 18.58
27 Sep 2008 034.12 19.04 035.12 19.21 036.12 19.16 037.12 19.11 038.12 19.26 039.12 19.20 040.12 19.33 041.12 19.26 042.12 19.39 043.12 19.32 044.12 19.44 045.12 19.36 046.12 19.47 047.12 19.39 048.12 19.50 049.12 19.41 050.12 19.48 051.12 19.43 052.12 19.45 053.12 19.24 054.12 19.23 055.12 19.22 056.12 19.14 057.12 19.00 058.12 18.74 059.12 18.43 060.12 18.33 061.12 18.02 062.12 17.91 063.12 17.61 064.12 17.50
28 Sep 2008 034.96 17.87 035.96 17.99 036.96 17.90 037.96 18.02 038.96 17.93 039.96 18.04 040.96 17.95 041.96 18.05 042.96 18.16 043.96 18.06 044.96 18.16 045.96 18.06 046.96 18.16 047.96 18.26 048.96 18.16 049.96 18.25 050.96 18.15 051.96 18.05 052.96 18.04 053.96 18.03 054.96 18.02 055.96 17.81 056.96 17.80 057.96 17.78 058.96 17.67 059.96 17.35 060.96 17.24 061.96 16.92 062.96 16.80 063.96 16.49 064.96 16.37
29 Sep 2008 035.81 16.81 036.81 16.90 037.81 16.80 038.81 16.89 039.81 16.99 040.81 16.88 041.81 16.97 042.81 16.86 043.81 16.95 044.81 17.04 045.81 16.93 046.81 17.01 047.81 17.10 048.81 16.98 049.81 17.07 050.81 16.99 051.81 16.98 052.81 16.96 053.81 16.95 054.81 16.74 055.81 16.73 056.81 16.72 057.81 16.70 058.81 16.69 059.81 16.48 060.81 16.46 061.81 16.23 062.81 16.11 063.81 15.98 064.81 15.66 065.81 15.53
30 Sep 2008 036.65 15.73 037.65 15.81 038.65 15.69 039.65 15.77 040.65 15.65 041.65 15.73 042.65 15.81 043.65 15.89 044.65 15.77 045.65 15.85 046.65 15.92 047.65 15.80 048.65 15.88 049.65 15.95 050.65 15.81 051.65 15.79 052.65 15.78 053.65 15.76 054.65 15.55 055.65 15.53 056.65 15.52 057.65 15.50 058.65 15.49 059.65 15.27 060.65 15.25 061.65 15.23 062.65 15.21 063.65 14.99 064.65 14.77 065.65 14.55 066.65 14.33
01 Oct 2008 037.49 14.74 038.49 14.81 039.49 14.68 040.49 14.75 041.49 14.82 042.49 14.89 043.49 14.76 044.49 14.83 045.49 14.90 046.49 14.76 047.49 14.83 048.49 14.90 049.49 14.77 050.49 14.78 051.49 14.76 052.49 14.74 053.49 14.72 054.49 14.50 055.49 14.48 056.49 14.46 057.49 14.44 058.49 14.42 059.49 14.20 060.49 14.18 061.49 14.15 062.49 14.13 063.49 14.10 064.49 13.87 065.49 13.65 066.49 13.42 067.49 13.19
02 Oct 2008 038.34 13.73 039.34 13.60 040.34 13.66 041.34 13.72 042.34 13.78 043.34 13.64 044.34 13.70 045.34 13.77 046.34 13.63 047.34 13.69 048.34 13.75 049.34 13.61 050.34 13.57 051.34 13.55 052.34 13.53 053.34 13.51 054.34 13.28 055.34 13.26 056.34 13.23 057.34 13.20 058.34 13.18 059.34 12.95 060.34 12.92 061.34 12.89 062.34 12.86 063.34 12.82 064.34 12.79 065.34 12.56 066.34 12.32 067.34 12.08 068.34 11.84
03 Oct 2008 039.18 12.84 040.18 12.89 041.18 12.75 042.18 12.80 043.18 12.86 044.18 12.71 045.18 12.77 046.18 12.82 047.18 12.67 048.18 12.73 049.18 12.73 050.18 12.50 051.18 12.48 052.18 12.45 053.18 12.42 054.18 12.19 055.18 12.16 056.18 12.12 057.18 12.09 058.18 12.05 059.18 11.82 060.18 11.78 061.18 11.74 062.18 11.71 063.18 11.66 064.18 11.62 065.18 11.58 066.18 11.34 067.18 11.09 068.18 10.93 069.18 10.79
04 Oct 2008 040.02 11.88 041.02 11.73 042.02 11.78 043.02 11.63 044.02 11.68 045.02 11.52 046.02 11.57 047.02 11.48 048.02 11.45 049.02 11.42 050.02 11.18 051.02 11.15 052.02 11.11 053.02 11.08 054.02 10.84 055.02 10.80 056.02 10.76 057.02 10.72 058.02 10.68 059.02 10.63 060.02 10.39 061.02 10.34 062.02 10.30 063.02 10.25 064.02 10.20 065.02 10.15 066.02 10.09 067.02 10.04 068.02 09.78 069.02 09.58 070.02 09.62
05 Oct 2008 040.86 11.07 041.86 10.91 042.86 10.87 043.86 10.79 044.86 10.60 045.86 10.57 046.86 10.53 047.86 10.29 048.86 10.25 049.86 10.01 050.86 09.97 051.86 09.92 052.86 09.88 053.86 09.63 054.86 09.59 055.86 09.54 056.86 09.49 057.86 09.44 058.86 09.39 059.86 09.34 060.86 09.08 061.86 09.03 062.86 08.97 063.86 08.91 064.86 08.85 065.86 08.79 066.86 08.73 067.86 08.66 068.86 08.55 069.86 08.38 070.86 08.41
06 Oct 2008 041.71 09.89 042.71 09.85 043.71 09.61 044.71 09.56 045.71 09.32 046.71 09.27 047.71 09.03 048.71 08.98 049.71 08.93 050.71 08.68 051.71 08.63 052.71 08.58 053.71 08.33 054.71 08.27 055.71 08.22 056.71 08.16 057.71 08.10 058.71 08.04 059.71 07.98 060.71 07.92 061.71 07.65 062.71 07.59 063.71 07.52 064.71 07.45 065.71 07.58 066.71 07.51 067.71 07.44 068.71 07.23 069.71 07.06 070.71 07.08 071.71 07.11
07 Oct 2008 052.55 07.13 053.55 07.07 054.55 06.81 055.55 06.75 056.55 06.68 057.55 06.61 058.55 06.55 059.55 06.48 060.55 06.41 061.55 06.33 062.55 06.26
08 Oct 2008 053.39 05.79 054.39 05.62 055.39 05.64 056.39 05.46 057.39 05.48 058.39 05.30 059.39 05.12 060.39 05.14 061.39 04.96 062.39 04.98 063.39 05.00
09 Oct 2008 054.24 05.11 055.24 04.93 056.24 04.74 057.24 04.56 058.24 04.37 059.24 04.19 060.24 04.20 061.24 04.02 062.24 04.03 063.24 64.07 064.24 64.07
10 Oct 2008 055.08 04.22 056.08 64.77 057.08 64.77 058.08 64.77 059.08 64.77 060.08 64.77 061.08 64.77 062.08 64.77 063.08 64.77 064.08 64.77 065.08 64.77
11 Oct 2008 055.93 65.69 056.93 65.69 057.93 65.69 058.93 65.69 059.93 65.69 060.93 65.69 061.93 65.69 062.93 65.69 063.93 65.69 064.93 65.69 065.93 65.69
12 Oct 2008 056.78 66.68 057.78 66.68 058.78 66.68 059.78 66.68 060.78 66.68 061.78 66.68 062.78 66.68 063.78 66.68 064.78 66.68 065.78 66.68 066.78 66.68
13 Oct 2008 057.63 57.31 058.63 57.31 059.63 57.31 060.63 57.31 061.63 57.31 062.63 57.31 063.63 57.31 064.63 57.31 065.63 57.31 066.63 57.31 067.63 57.31
14 Oct 2008 058.48 57.50 059.48 57.50 060.48 57.50 061.48 57.50 062.48 57.50 063.48 57.50 064.48 57.50 065.48 57.50 066.48 57.50 067.48 57.50 068.48 57.50
15 Oct 2008 059.33 64.92 060.33 64.92 061.33 64.92 062.33 64.92 063.33 64.92 064.33 64.92 065.33 64.92 066.33 64.92 067.33 64.92 068.33 64.92 069.33 64.92
16 Oct 2008 060.18 65.73 061.18 65.73 062.18 65.73 063.18 65.73 064.18 65.73 065.18 65.73 066.18 65.73 067.18 65.73 068.18 65.73 069.18 65.73 070.18 65.73
17 Oct 2008 061.04 66.71 062.04 66.71 063.04 66.71 064.04 66.71 065.04 66.71 066.04 66.71 067.04 66.71 068.04 66.71 069.04 66.71 070.04 66.71 071.04 66.71
18 Oct 2008 061.89 67.63 062.89 67.63 063.89 67.63 064.89 67.63 065.89 67.63 066.89 67.63 067.89 67.63 068.89 67.63 069.89 67.63 070.89 67.63 071.89 67.63
19 Oct 2008 062.75 68.47 063.75 68.47 064.75 68.47 065.75 68.47 066.75 68.47 067.75 68.47 068.75 68.47 069.75 68.47 070.75 68.47 071.75 68.47 072.75 68.47
20 Oct 2008 063.61 66.90 064.61 66.84 065.61 66.78 066.61 66.53 067.61 66.47 068.61 66.41 069.61 66.36 070.61 66.30 071.61 66.25 072.61 66.19 073.61 66.14
21 Oct 2008 064.48 64.18 065.48 64.12 066.48 64.07 067.48 64.01 068.48 63.96 069.48 63.71 070.48 63.65 071.48 63.60 072.48 63.55 073.48 63.50 074.48 63.44
22 Oct 2008 065.34 61.46 066.34 61.41 067.34 61.36 068.34 61.31 069.34 61.25 070.34 61.20 071.34 60.95 072.34 60.90 073.34 60.85 074.34 60.79 075.34 60.74
23 Oct 2008 066.21 58.98 067.21 58.73 068.21 58.68 069.21 58.63 070.21 58.57 071.21 58.52 072.21 58.47 073.21 58.22 074.21 58.16 075.21 58.11 076.21 58.06
24 Oct 2008 067.08 56.36 068.08 56.11 069.08 56.05 070.08 56.00 071.08 55.94 072.08 55.89 073.08 55.83 074.08 55.78 075.08 55.72 076.08 55.67 077.08 55.41
25 Oct 2008 067.95 53.80 068.95 53.74 069.95 53.49 070.95 53.43 071.95 53.37 072.95 53.32 073.95 53.26 074.95 53.20 075.95 53.14 076.95 53.08 077.95 53.02
26 Oct 2008 068.83 51.32 069.83 51.26 070.83 51.00 071.83 50.93 072.83 50.87 073.83 50.81 074.83 50.75 075.83 50.68 076.83 50.62 077.83 50.55 078.83 50.49
27 Oct 2008 069.71 48.90 070.71 48.83 071.71 48.57 072.71 48.50 073.71 48.43 074.71 48.36 075.71 48.29 076.71 48.22 077.71 48.15 078.71 48.08 079.71 48.01
28 Oct 2008 070.60 46.54 071.60 46.47 072.60 46.20 073.60 46.12 074.60 46.05 075.60 45.97 076.60 45.90 077.60 45.82 078.60 45.74 079.60 45.66 080.60 45.58
29 Oct 2008 071.48 44.23 072.48 43.95 073.48 43.87 074.48 43.79 075.48 43.71 076.48 43.63 077.48 43.54 078.48 43.46 079.48 43.37 080.48 43.29 081.48 43.20
30 Oct 2008 072.37 41.75 073.37 41.67 074.37 41.58 075.37 41.49 076.37 41.40 077.37 41.31 078.37 41.22 079.37 41.13 080.37 41.04 081.37 40.95 082.37 40.85
31 Oct 2008 073.27 39.50 074.27 39.40 075.27 39.31 076.27 39.01 077.27 38.92 078.27 38.82 079.27 38.73 080.27 38.63 081.27 38.53 082.27 38.43 083.27 38.34
01 Nov 2008 074.16 37.06 075.16 36.96 076.16 36.86 077.16 36.76 078.16 36.66 079.16 36.56 080.16 36.46 081.16 36.35 082.16 36.25 083.16 36.15 084.16 36.05
02 Nov 2008 075.06 34.84 076.06 34.53 077.06 34.43 078.06 34.33 079.06 34.22 080.06 34.12 081.06 34.01 082.06 33.91 083.06 33.81 084.06 33.71 085.06 33.61
03 Nov 2008 075.97 32.44 076.97 32.33 077.97 32.03 078.97 31.92 079.97 31.82 080.97 31.72 081.97 31.61 082.97 31.51 083.97 31.41 084.97 31.31
04 Nov 2008 076.88 30.07 077.88 29.97 078.88 29.67 079.88 29.56 080.88 29.46 081.88 29.36 082.88 29.27 083.88 28.97 084.88 28.87 085.88 28.78 086.88 28.69
05 Nov 2008 077.79 27.76 078.79 27.66 079.79 27.56 080.79 27.27 081.79 27.17 082.79 27.08 083.79 26.79 084.79 26.70 085.79 26.61 086.79 26.53 087.79 26.23
06 Nov 2008 078.71 25.52 079.71 25.43 080.71 25.11 081.71 24.66 082.71 24.22 083.71 23.99 084.71 23.78 085.71 23.59 086.71 23.23 087.71 23.10 088.71 23.00
07 Nov 2008 079.64 22.76 080.64 22.48 081.64 22.40 082.64 22.13 083.64 22.05 084.64 21.98 085.64 21.71 086.64 21.64 087.64 21.38 088.64 21.31 089.64 21.25
08 Nov 2008 080.56 22.51 081.56 22.44 082.56 22.17 083.56 22.11 084.56 21.85 085.56 21.78 086.56 21.53 087.56 21.47 088.56 21.21 089.56 21.16 090.56 21.11
09 Nov 2008 081.49 22.37 082.49 22.35 083.49 22.34 084.49 22.35 085.49 22.14 086.49 22.09 087.49 21.85 088.49 21.80 089.49 21.56 090.49 21.52 091.49 21.48
10 Nov 2008 082.43 22.19 083.43 22.08 084.43 21.97 085.43 22.06 086.43 21.95 087.43 22.04 088.43 21.93 089.43 21.82 090.43 21.79 091.43 21.56 092.43 21.53
11 Nov 2008 083.37 20.01 084.37 20.13 085.37 20.05 086.37 19.96 087.37 19.87 088.37 19.98 089.37 19.88 090.37 19.79 091.37 19.88 092.37 19.66 093.37 19.64
12 Nov 2008 084.32 18.40 085.32 18.32 086.32 18.44 087.32 18.35 088.32 18.27 089.32 18.38 090.32 18.29 091.32 18.19 092.32 18.25 093.32 18.20 094.32 18.02
13 Nov 2008 085.27 16.89 086.27 16.80 087.27 16.72 088.27 16.83 089.27 16.74 090.27 16.65 091.27 16.76 092.27 16.66 093.27 16.77 094.27 16.67 095.27 16.57
14 Nov 2008 086.23 15.57 087.23 15.48 088.23 15.39 089.23 15.49 090.23 15.40 091.23 15.30 092.23 15.41 093.23 15.31 094.23 15.41 095.23 15.31 096.23 15.20
15 Nov 2008 087.19 14.12 088.19 14.03 089.19 14.13 090.19 14.03 091.19 13.93 092.19 14.03 093.19 13.93 094.19 14.03 095.19 13.92 096.19 13.82 097.19 13.69
16 Nov 2008 088.16 12.86 089.16 12.76 090.16 12.85 091.16 12.75 092.16 12.84 093.16 12.74 094.16 12.83 095.16 12.72 096.16 12.61 097.16 12.64 098.16 12.43
17 Nov 2008 089.14 11.79 090.14 11.68 091.14 11.57 092.14 11.66 093.14 11.55 094.14 11.64 095.14 11.53 096.14 11.58 097.14 11.37 098.14 11.36 099.14 11.14
18 Nov 2008 090.12 10.54 091.12 10.62 092.12 10.51 093.12 10.59 094.12 10.47 095.12 10.54 096.12 10.44 097.12 10.30 098.12 10.09 099.12 10.07 100.12 09.85
19 Nov 2008 091.10 09.50 092.10 09.58 093.10 09.45 094.10 09.53 095.10 09.41 096.10 09.26 097.10 09.24 098.10 09.02 099.10 08.99 100.10 08.77 101.10 08.74
20 Nov 2008 092.09 08.78 093.09 08.65 094.09 08.72 095.09 08.54 096.09 08.31 097.09 08.28 098.09 08.05 099.09 07.82 100.09 07.79 101.09 07.55 102.09 07.52
21 Nov 2008 093.09 07.64 094.09 07.41 095.09 07.37 096.09 07.14 097.09 06.90 098.09 06.87 099.09 06.63 100.09 06.58 101.09 06.34 102.09 06.30 103.09 06.05
22 Nov 2008 094.09 06.20 095.09 06.16 096.09 05.91 097.09 05.67 098.09 05.62 099.09 05.37 100.09 05.32 101.09 05.07 102.09 05.01 103.09 04.75 104.09 04.69
23 Nov 2008 095.10 04.80 096.10 04.75 097.10 04.49 098.10 04.44 099.10 04.18 100.10 04.11 101.10 03.85 102.10 03.79 103.10 03.63 104.10 03.48 105.10 03.53
24 Nov 2008 096.12 03.43 097.12 03.17 098.12 03.13 099.12 02.97 100.12 02.82 101.12 02.86 102.12 02.70
25 Nov 2008 097.14 02.58
27 Nov 2008 103.20 60.96 104.20 60.96 105.20 60.96 106.20 60.96 107.20 60.96 108.20 60.96 109.20 60.96
28 Nov 2008 100.24 54.31 101.24 54.31 102.24 54.31 103.24 54.31 104.24 54.31 105.24 54.31 106.24 54.31 107.24 54.31 108.24 54.31 109.24 54.31 110.24 54.31
29 Nov 2008 101.28 54.49 102.28 54.49 103.28 54.49 104.28 54.49 105.28 54.49 106.28 54.49 107.28 54.49 108.28 54.49 109.28 54.49 110.28 54.49 111.28 54.49
30 Nov 2008 102.33 54.68 103.33 54.68 104.33 54.68 105.33 54.68 106.33 54.68 107.33 54.68 108.33 54.68 109.33 54.68 110.33 54.68 111.33 54.68 112.33 54.68
01 Dec 2008 103.39 54.90 104.39 54.90 105.39 54.90 106.39 54.90 107.39 54.90 108.39 54.90 109.39 54.90 110.39 54.90 111.39 54.90 112.39 54.90 113.39 54.90
02 Dec 2008 104.45 56.49 105.45 56.49 106.45 56.49 107.45 56.49 108.45 56.49 109.45 56.49 110.45 56.49 111.45 56.49 112.45 56.49 113.45 56.49 114.45 56.49
03 Dec 2008 105.52 56.62 106.52 56.62 107.52 56.62 108.52 56.62 109.52 56.62 110.52 56.62 111.52 56.62 112.52 56.62 113.52 56.62 114.52 56.62 115.52 56.62
04 Dec 2008 106.60 56.76 107.60 56.76 108.60 56.76 109.60 56.76 110.60 56.76 111.60 56.76 112.60 56.76 113.60 56.76 114.60 56.76 115.60 56.76 116.60 56.76
05 Dec 2008 107.68 61.25 108.68 61.25 109.68 61.25 110.68 61.25 111.68 61.25 112.68 61.25 113.68 61.25 114.68 61.25 115.68 61.25 116.68 61.25 117.68 61.25
06 Dec 2008 108.77 62.01 109.77 62.01 110.77 62.01 111.77 62.01 112.77 62.01 113.77 62.01 114.77 62.01 115.77 62.01 116.77 62.01 117.77 62.01 118.77 62.01
07 Dec 2008 109.86 62.80 110.86 62.80 111.86 62.80 112.86 62.80 113.86 62.80 114.86 62.80 115.86 62.80 116.86 62.80 117.86 62.80 118.86 62.80 119.86 62.80
08 Dec 2008 110.96 63.61 111.96 63.61 112.96 63.61 113.96 63.61 114.96 63.61 115.96 63.61 116.96 63.61 117.96 63.61 118.96 63.61 119.96 63.61 120.96 63.61
09 Dec 2008 112.07 64.62 113.07 64.62 114.07 64.62 115.07 64.62 116.07 64.62 117.07 64.62 118.07 64.62 119.07 64.62 120.07 64.62 121.07 64.62 122.07 64.62
10 Dec 2008 113.18 65.15 114.18 65.10 115.18 65.05 116.18 65.00 117.18 64.75 118.18 64.70 119.18 64.65 120.18 64.60 121.18 64.55 122.18 64.30 123.18 64.05
11 Dec 2008 114.29 62.79 115.29 62.73 116.29 62.68 117.29 62.63 118.29 62.38 119.29 62.33 120.29 62.28 121.29 62.23 122.29 62.18 123.29 61.93 124.29 61.68
12 Dec 2008 115.42 60.30 116.42 60.05 117.42 60.00 118.42 59.94 119.42 59.89 120.42 59.84 121.42 59.79 122.42 59.73 123.42 59.68 124.42 59.43 125.42 59.18
13 Dec 2008 116.54 57.48 117.54 57.43 118.54 57.38 119.54 57.32 120.54 57.27 121.54 57.21 122.54 57.16 123.54 57.10 124.54 57.04 125.54 56.79 126.54 56.53
14 Dec 2008 117.68 54.75 118.68 54.70 119.68 54.44 120.68 54.38 121.68 54.32 122.68 54.26 123.68 54.20 124.68 54.14 125.68 54.08 126.68 54.02 127.68 53.76
15 Dec 2008 118.81 51.72 119.81 51.66 120.81 51.60 121.81 51.53 122.81 51.47 123.81 51.40 124.81 51.34 125.81 51.27 126.81 51.21 127.81 51.14 128.81 50.88
16 Dec 2008 119.96 48.62 120.96 48.55 121.96 48.48 122.96 48.41 123.96 48.14 124.96 48.07 125.96 48.00 126.96 47.93 127.96 47.86 128.96 47.79 129.96 47.72
17 Dec 2008 121.10 45.48 122.10 45.20 123.10 45.13 124.10 45.05 125.10 44.98 126.10 44.90 127.10 44.83 128.10 44.75 129.10 44.68 130.10 44.60 131.10 44.52