;;File created using SAA zone 5 
02 Jul 2007 306.62 57.45 307.62 57.23 308.62 57.00 309.62 56.78 310.62 56.55 311.62 56.33 312.62 56.10 313.62 55.88 314.62 55.65 315.62 55.42 316.62 55.20 317.62 54.97 318.62 54.74 319.62 54.51 320.62 54.28 321.62 54.05 322.62 53.82 323.62 53.59 324.62 53.56 325.62 53.33 326.62 53.09 327.62 53.06 328.62 52.82 329.62 52.59 330.62 52.55 331.62 52.31 332.62 52.28 333.62 52.04 334.62 52.00 335.62 51.95 336.62 51.71 337.62 51.67 338.62 51.62 339.62 51.37 340.62 51.33 341.62 51.28 342.62 51.23 343.62 51.18 344.62 51.12 345.62 50.87 346.62 50.81 347.62 50.76 348.62 50.70
03 Jul 2007 307.69 55.89 308.69 55.66 309.69 55.44 310.69 55.21 311.69 54.99 312.69 54.76 313.69 54.53 314.69 54.30 315.69 54.07 316.69 53.84 317.69 53.61 318.69 53.38 319.69 53.15 320.69 52.92 321.69 52.69 322.69 52.45 323.69 52.22 324.69 51.98 325.69 51.94 326.69 51.71 327.69 51.47 328.69 51.43 329.69 51.19 330.69 51.14 331.69 50.90 332.69 50.86 333.69 50.61 334.69 50.56 335.69 50.51 336.69 50.27 337.69 50.21 338.69 50.16 339.69 50.11 340.69 49.85 341.69 49.80 342.69 49.74 343.69 49.68 344.69 49.62 345.69 49.55 346.69 49.49 347.69 49.42 348.69 49.36 349.69 49.29
04 Jul 2007 308.76 54.33 309.76 54.11 310.76 53.88 311.76 53.65 312.76 53.42 313.76 53.19 314.76 52.96 315.76 52.72 316.76 52.49 317.76 52.26 318.76 52.02 319.76 51.78 320.76 51.55 321.76 51.31 322.76 51.07 323.76 50.83 324.76 50.59 325.76 50.55 326.76 50.30 327.76 50.06 328.76 50.01 329.76 49.76 330.76 49.71 331.76 49.46 332.76 49.41 333.76 49.36 334.76 49.10 335.76 49.05 336.76 48.99 337.76 48.73 338.76 48.67 339.76 48.61 340.76 48.54 341.76 48.48 342.76 48.41 343.76 48.34 344.76 48.07 345.76 48.00 346.76 47.93 347.76 48.05 348.76 47.97 349.76 47.89 350.76 47.81
05 Jul 2007 309.83 52.77 310.83 52.54 311.83 52.30 312.83 52.07 313.83 51.83 314.83 51.60 315.83 51.36 316.83 51.12 317.83 50.88 318.83 50.64 319.83 50.40 320.83 50.16 321.83 49.91 322.83 49.67 323.83 49.42 324.83 49.17 325.83 49.12 326.83 48.87 327.83 48.62 328.83 48.56 329.83 48.31 330.83 48.25 331.83 47.99 332.83 47.93 333.83 47.87 334.83 47.61 335.83 47.54 336.83 47.47 337.83 47.41 338.83 47.34 339.83 47.06 340.83 46.99 341.83 46.92 342.83 46.84 343.83 46.76 344.83 46.68 345.83 46.60 346.83 46.51 347.83 46.43 348.83 46.54 349.83 46.45 350.83 46.36 351.83 46.27
06 Jul 2007 310.90 51.18 311.90 50.94 312.90 50.70 313.90 50.46 314.90 50.22 315.90 49.97 316.90 49.73 317.90 49.48 318.90 49.24 319.90 48.99 320.90 48.74 321.90 48.48 322.90 48.23 323.90 47.97 324.90 47.72 325.90 47.66 326.90 47.40 327.90 47.14 328.90 47.08 329.90 46.81 330.90 46.75 331.90 46.68 332.90 46.41 333.90 46.34 334.90 46.26 335.90 46.19 336.90 45.91 337.90 45.83 338.90 45.75 339.90 45.67 340.90 45.59 341.90 45.50 342.90 45.42 343.90 45.33 344.90 45.24 345.90 45.15 346.90 45.05 347.90 44.96 348.90 45.06 349.90 44.96 350.90 44.86 351.90 44.76 352.90 44.66
07 Jul 2007 312.25 49.48 313.25 49.24 314.25 48.99 315.25 48.74 316.25 48.48 317.25 48.23 318.25 47.98 319.25 47.72 320.25 47.46 321.25 47.20 322.25 46.94 323.25 46.68 324.25 46.41 325.25 46.15 326.25 46.08 327.25 45.81 328.25 45.74 329.25 45.47 330.25 45.39 331.25 45.11 332.25 45.04 333.25 44.96 334.25 44.87 335.25 44.59 336.25 44.50 337.25 44.42 338.25 44.33 339.25 44.24 340.25 44.15 341.25 44.05 342.25 43.96 343.25 43.86 344.25 43.76 345.25 43.66 346.25 43.76 347.25 43.66 348.25 43.55 349.25 43.45 350.25 43.34 351.25 43.43 352.25 43.12 353.25 42.81 354.25 42.50
08 Jul 2007 313.31 47.80 314.31 47.54 315.31 47.28 316.31 47.02 317.31 46.76 318.31 46.49 319.31 46.23 320.31 45.96 321.31 45.69 322.31 45.42 323.31 45.15 324.31 44.87 325.31 44.80 326.31 44.52 327.31 44.24 328.31 44.16 329.31 44.07 330.31 43.79 331.31 43.70 332.31 43.61 333.31 43.32 334.31 43.23 335.31 43.14 336.31 43.04 337.31 42.95 338.31 42.85 339.31 42.75 340.31 42.65 341.31 42.54 342.31 42.44 343.31 42.33 344.31 42.23 345.31 42.32 346.31 42.21 347.31 42.10 348.31 41.98 349.31 42.07 350.31 41.96 351.31 41.64 352.31 41.32 353.31 41.21 354.31 40.89 355.31 40.57
09 Jul 2007 314.38 46.04 315.38 45.77 316.38 45.50 317.38 45.23 318.38 44.96 319.38 44.68 320.38 44.40 321.38 44.12 322.38 43.84 323.38 43.56 324.38 43.28 325.38 43.19 326.38 42.90 327.38 42.81 328.38 42.52 329.38 42.43 330.38 42.33 331.38 42.04 332.38 41.94 333.38 41.84 334.38 41.74 335.38 41.63 336.38 41.53 337.38 41.42 338.38 41.32 339.38 41.21 340.38 41.10 341.38 40.99 342.38 40.88 343.38 40.76 344.38 40.65 345.38 40.73 346.38 40.62 347.38 40.50 348.38 40.58 349.38 40.46 350.38 40.34 351.38 40.02 352.38 39.70 353.38 39.38 354.38 39.06 355.38 38.74 356.38 38.42
10 Jul 2007 315.45 44.21 316.45 43.93 317.45 43.65 318.45 43.36 319.45 43.08 320.45 42.79 321.45 42.50 322.45 42.21 323.45 41.92 324.45 41.62 325.45 41.53 326.45 41.23 327.45 41.13 328.45 41.03 329.45 40.73 330.45 40.62 331.45 40.52 332.45 40.41 333.45 40.10 334.45 39.99 335.45 39.88 336.45 39.77 337.45 39.66 338.45 39.74 339.45 39.63 340.45 39.51 341.45 39.40 342.45 39.28 343.45 39.16 344.45 39.24 345.45 39.12 346.45 39.00 347.45 38.88 348.45 38.96 349.45 38.84 350.45 38.52 351.45 38.20 352.45 37.87 353.45 37.55 354.45 37.23 355.45 36.91 356.45 36.59 357.45 36.27
11 Jul 2007 316.51 42.30 317.51 42.00 318.51 41.71 319.51 41.42 320.51 41.12 321.51 40.82 322.51 40.52 323.51 40.22 324.51 40.11 325.51 39.81 326.51 39.70 327.51 39.40 328.51 39.29 329.51 39.18 330.51 38.87 331.51 38.75 332.51 38.64 333.51 38.53 334.51 38.41 335.51 38.29 336.51 38.18 337.51 38.06 338.51 37.94 339.51 38.02 340.51 37.90 341.51 37.78 342.51 37.66 343.51 37.54 344.51 37.62 345.51 37.50 346.51 37.38 347.51 37.45 348.51 37.33 349.51 37.01 350.51 36.69 351.51 36.37 352.51 36.05 353.51 35.74 354.51 35.42 355.51 35.10 356.51 34.79 357.51 34.47 358.51 34.16
12 Jul 2007 317.57 40.31 318.57 40.00 319.57 39.70 320.57 39.39 321.57 39.09 322.57 38.78 323.57 38.47 324.57 38.36 325.57 38.05 326.57 37.93 327.57 37.82 328.57 37.51 329.57 37.39 330.57 37.27 331.57 37.16 332.57 37.04 333.57 36.92 334.57 36.80 335.57 36.68 336.57 36.56 337.57 36.44 338.57 36.32 339.57 36.40 340.57 36.28 341.57 36.16 342.57 36.04 343.57 35.92 344.57 36.00 345.57 35.88 346.57 35.76 347.57 35.84 348.57 35.52 349.57 35.21 350.57 34.89 351.57 34.58 352.57 34.26 353.57 33.95 354.57 33.64 355.57 33.33 356.57 33.02 357.57 32.71 358.57 32.40 359.57 32.10
13 Jul 2007 318.63 38.25 319.63 37.94 320.63 37.62 321.63 37.31 322.63 37.00 323.63 36.88 324.63 36.57 325.63 36.45 326.63 36.13 327.63 36.01 328.63 35.90 329.63 35.78 330.63 35.66 331.63 35.54 332.63 35.42 333.63 35.30 334.63 35.18 335.63 35.06 336.63 34.94 337.63 34.82 338.63 34.70 339.63 34.58 340.63 34.66 341.63 34.54 342.63 34.43 343.63 34.31 344.63 34.40 345.63 34.28 346.63 34.17 347.63 34.05 348.63 33.74 349.63 33.43 350.63 33.12 351.63 32.81 352.63 32.51 353.63 32.20 354.63 31.90 355.63 31.40 356.63 31.10 357.63 30.80 358.63 30.50 359.63 30.20 000.63 29.91
14 Jul 2007 319.69 36.14 320.69 35.82 321.69 35.51 322.69 35.39 323.69 35.07 324.69 34.95 325.69 34.63 326.69 34.51 327.69 34.40 328.69 34.08 329.69 33.96 330.69 33.84 331.69 33.72 332.69 33.60 333.69 33.48 334.69 33.36 335.69 33.25 336.69 33.33 337.69 33.21 338.69 33.10 339.69 32.99 340.69 32.87 341.69 32.76 342.69 32.85 343.69 32.74 344.69 32.63 345.69 32.52 346.69 32.61 347.69 32.31 348.69 31.81 349.69 31.50 350.69 31.14 351.69 30.70 352.69 30.45 353.69 30.18 354.69 29.90 355.69 29.72 356.69 29.43 357.69 29.14 358.69 28.86 359.69 28.57 000.69 28.29 001.69 28.01
15 Jul 2007 320.75 34.00 321.75 33.69 322.75 33.57 323.75 33.25 324.75 33.13 325.75 33.01 326.75 32.70 327.75 32.58 328.75 32.46 329.75 32.35 330.75 32.23 331.75 32.11 332.75 32.00 333.75 31.89 334.75 31.77 335.75 31.66 336.75 31.55 337.75 31.44 338.75 31.33 339.75 31.43 340.75 31.32 341.75 31.21 342.75 31.11 343.75 31.01 344.75 31.11 345.75 30.58 346.75 29.74 347.75 29.10 348.75 28.64 349.75 28.59 350.75 28.32 351.75 28.07 352.75 28.01 353.75 27.97 354.75 27.73 355.75 27.72 356.75 27.53 357.75 27.55 358.75 27.27 359.75 26.80 000.75 26.53 001.75 26.25 002.75 25.98
16 Jul 2007 321.80 32.27 322.80 31.95 323.80 31.84 324.80 31.52 325.80 31.41 326.80 31.29 327.80 31.18 328.80 30.87 329.80 30.76 330.80 30.65 331.80 30.54 332.80 30.43 333.80 30.33 334.80 30.22 335.80 30.12 336.80 30.21 337.80 30.11 338.80 30.01 339.80 29.91 340.80 29.81 341.80 29.39 342.80 28.57 343.80 28.13 344.80 28.04 345.80 27.95 346.80 27.67 347.80 27.38 348.80 27.10 349.80 26.81 350.80 26.53 351.80 26.27 352.80 26.14 353.80 26.04 354.80 25.97 355.80 25.93 356.80 25.91 357.80 25.73 358.80 25.75 359.80 25.48 000.80 25.22 001.80 24.96 002.80 24.70 003.80 24.44
17 Jul 2007 322.85 31.36 323.85 31.25 324.85 31.14 325.85 30.83 326.85 30.72 327.85 30.62 328.85 30.51 329.85 30.41 330.85 30.31 331.85 30.20 332.85 30.10 333.85 30.01 334.85 29.91 335.85 29.81 336.85 29.72 337.85 29.25 338.85 28.44 339.85 27.85 340.85 27.76 341.85 27.68 342.85 27.79 343.85 27.71 344.85 27.63 345.85 27.35 346.85 27.07 347.85 26.80 348.85 26.52 349.85 26.25 350.85 25.98 351.85 25.71 352.85 25.52 353.85 25.39 354.85 25.29 355.85 25.21 356.85 25.16 357.85 25.13 358.85 25.13 359.85 25.14 000.85 24.76 001.85 24.51 002.85 24.25 003.85 24.00 004.85 23.75
18 Jul 2007 324.15 30.81 325.15 30.71 326.15 30.61 327.15 30.51 328.15 30.22 329.15 30.12 330.15 30.03 331.15 29.94 332.15 29.84 333.15 29.75 334.15 29.17 335.15 28.39 336.15 27.89 337.15 27.81 338.15 27.73 339.15 27.65 340.15 27.57 341.15 27.49 342.15 27.31 343.15 27.26 344.15 27.24 345.15 27.04 346.15 27.06 347.15 26.86 348.15 26.60 349.15 26.33 350.15 26.07 351.15 25.81 352.15 25.55 353.15 25.29 354.15 24.93 355.15 24.95 356.15 24.99 357.15 24.85 358.15 24.92 359.15 24.80 000.15 24.90 001.15 24.68 002.15 24.43 003.15 24.19 004.15 23.94 005.15 23.70
19 Jul 2007 325.20 30.41 326.20 30.32 327.20 30.23 328.20 30.14 329.20 29.86 330.20 29.37 331.20 28.64 332.20 28.01 333.20 27.93 334.20 27.85 335.20 27.64 336.20 27.39 337.20 27.35 338.20 27.14 339.20 27.14 340.20 26.97 341.20 26.83 342.20 26.90 343.20 26.80 344.20 26.72 345.20 26.67 346.20 26.63 347.20 26.57 348.20 26.31 349.20 26.06 350.20 25.80 351.20 25.55 352.20 25.30 353.20 25.05 354.20 24.80 355.20 24.62 356.20 24.72 357.20 24.64 358.20 24.57 359.20 24.70 000.20 24.64 001.20 24.59 002.20 24.44 003.20 24.21 004.20 23.77 005.20 23.53 006.20 23.29
20 Jul 2007 326.24 29.67 327.24 28.98 328.24 28.31 329.24 28.24 330.24 27.96 331.24 27.89 332.24 27.39 333.24 27.21 334.24 27.05 335.24 26.91 336.24 26.79 337.24 26.69 338.24 26.61 339.24 26.55 340.24 26.51 341.24 26.48 342.24 26.47 343.24 26.28 344.24 26.31 345.24 26.35 346.24 26.20 347.24 26.26 348.24 26.14 349.24 26.01 350.24 25.76 351.24 25.51 352.24 25.27 353.24 25.02 354.24 24.78 355.24 24.54 356.24 24.50 357.24 24.45 358.24 24.41 359.24 24.37 000.24 24.34 001.24 24.32 002.24 24.27 003.24 24.04 004.24 23.80 005.24 23.46 006.24 23.05 007.24 22.65
21 Jul 2007 327.28 28.39 328.28 28.28 329.28 27.75 330.28 27.23 331.28 27.14 332.28 26.86 333.28 26.80 334.28 26.75 335.28 26.53 336.28 26.52 337.28 26.52 338.28 26.34 339.28 26.37 340.28 26.42 341.28 26.28 342.28 26.15 343.28 26.23 344.28 26.12 345.28 26.22 346.28 26.13 347.28 26.05 348.28 26.17 349.28 26.10 350.28 25.94 351.28 25.50 352.28 25.26 353.28 25.02 354.28 24.78 355.28 24.54 356.28 24.40 357.28 24.38 358.28 24.36 359.28 24.34 000.28 24.33 001.28 24.32 002.28 24.11 003.28 23.91 004.28 23.51 005.28 23.31 006.28 22.91 007.28 22.52 008.28 22.33
22 Jul 2007 328.32 26.55 329.32 26.32 330.32 26.11 331.32 25.92 332.32 25.93 333.32 25.76 334.32 25.60 335.32 25.66 336.32 25.52 337.32 25.60 338.32 25.48 339.32 25.37 340.32 25.48 341.32 25.39 342.32 25.31 343.32 25.23 344.32 25.36 345.32 25.30 346.32 25.25 347.32 25.20 348.32 25.16 349.32 25.12 350.32 25.08 351.32 24.87 352.32 24.63 353.32 24.40 354.32 24.16 355.32 23.93 356.32 23.69 357.32 23.55 358.32 23.54 359.32 23.54 000.32 23.54 001.32 23.54 002.32 23.34 003.32 22.95 004.32 22.75 005.32 22.36 006.32 22.17 007.32 21.79 008.32 21.60 009.32 21.21
23 Jul 2007 329.36 24.48 330.36 24.34 331.36 24.21 332.36 24.09 333.36 24.18 334.36 24.08 335.36 23.98 336.36 23.90 337.36 23.82 338.36 23.74 339.36 23.88 340.36 23.82 341.36 23.76 342.36 23.71 343.36 23.67 344.36 23.63 345.36 23.59 346.36 23.56 347.36 23.53 348.36 23.51 349.36 23.49 350.36 23.47 351.36 23.45 352.36 23.28 353.36 23.05 354.36 22.82 355.36 22.58 356.36 22.35 357.36 22.12 358.36 21.88 359.36 21.83 000.36 21.84 001.36 21.84 002.36 21.85 003.36 21.46 004.36 21.28 005.36 20.89 006.36 20.70 007.36 20.52 008.36 20.14 009.36 19.95 010.36 19.77
24 Jul 2007 330.62 22.99 331.62 22.91 332.62 22.84 333.62 22.77 334.62 22.70 335.62 22.64 336.62 22.59 337.62 22.54 338.62 22.50 339.62 22.46 340.62 22.42 341.62 22.39 342.62 22.36 343.62 22.34 344.62 22.31 345.62 22.30 346.62 22.28 347.62 22.27 348.62 22.26 349.62 22.25 350.62 22.24 351.62 22.04 352.62 22.04 353.62 21.83 354.62 21.59 355.62 21.36 356.62 21.13 357.62 20.89 358.62 20.66 359.62 20.48 000.62 20.49 001.62 20.50 002.62 20.51 003.62 20.33 004.62 19.94 005.62 19.76 006.62 19.57 007.62 19.19 008.62 19.01 009.62 18.83 010.62 18.45 011.62 18.27 012.62 18.09
25 Jul 2007 331.65 21.44 332.65 21.39 333.65 21.35 334.65 21.31 335.65 21.27 336.65 21.04 337.65 21.01 338.65 20.99 339.65 20.96 340.65 20.94 341.65 20.93 342.65 20.91 343.65 20.90 344.65 20.89 345.65 20.88 346.65 20.88 347.65 20.67 348.65 20.67 349.65 20.67 350.65 20.67 351.65 20.68 352.65 20.68 353.65 20.63 354.65 20.39 355.65 20.16 356.65 19.92 357.65 19.69 358.65 19.45 359.65 19.22 000.65 18.98 001.65 18.98 002.65 18.99 003.65 19.01 004.65 18.82 005.65 18.64 006.65 18.46 007.65 18.28 008.65 17.90 009.65 17.72 010.65 17.54 011.65 17.36 012.65 16.98 013.65 16.80
26 Jul 2007 332.68 20.03 333.68 19.80 334.68 19.78 335.68 19.56 336.68 19.54 337.68 19.52 338.68 19.51 339.68 19.30 340.68 19.29 341.68 19.28 342.68 19.28 343.68 19.28 344.68 19.27 345.68 19.07 346.68 19.07 347.68 19.08 348.68 19.08 349.68 19.09 350.68 19.09 351.68 19.10 352.68 18.91 353.68 18.92 354.68 18.93 355.68 18.71 356.68 18.47 357.68 18.23 358.68 17.99 359.68 17.75 000.68 17.51 001.68 17.27 002.68 17.24 003.68 17.25 004.68 17.27 005.68 17.29 006.68 17.11 007.68 16.92 008.68 16.74 009.68 16.56 010.68 16.38 011.68 16.00 012.68 15.82 013.68 15.64 014.68 15.46
27 Jul 2007 333.71 18.68 334.71 18.47 335.71 18.46 336.71 18.25 337.71 18.25 338.71 18.04 339.71 18.04 340.71 18.04 341.71 17.84 342.71 17.84 343.71 17.84 344.71 17.84 345.71 17.65 346.71 17.65 347.71 17.66 348.71 17.67 349.71 17.48 350.71 17.49 351.71 17.50 352.71 17.51 353.71 17.52 354.71 17.53 355.71 17.34 356.71 17.16 357.71 16.92 358.71 16.67 359.71 16.43 000.71 16.18 001.71 15.94 002.71 15.69 003.71 15.66 004.71 15.68 005.71 15.69 006.71 15.71 007.71 15.73 008.71 15.74 009.71 15.55 010.71 15.18 011.71 14.99 012.71 14.80 013.71 14.54 014.71 14.29 015.71 14.03
28 Jul 2007 334.73 17.53 335.73 17.33 336.73 17.13 337.73 16.92 338.73 16.73 339.73 16.73 340.73 16.53 341.73 16.54 342.73 16.34 343.73 16.35 344.73 16.35 345.73 16.16 346.73 16.17 347.73 16.18 348.73 15.99 349.73 16.00 350.73 16.01 351.73 16.02 352.73 15.83 353.73 15.84 354.73 15.86 355.73 15.87 356.73 15.75 357.73 15.50 358.73 15.25 359.73 15.00 000.73 14.75 001.73 14.50 002.73 14.25 003.73 14.00 004.73 14.00 005.73 14.01 006.73 14.03 007.73 14.04 008.73 13.86 009.73 13.87 010.73 13.80 011.73 13.55 012.73 13.28 013.73 13.02 014.73 12.76 015.73 12.50 016.73 12.43
29 Jul 2007 335.95 16.05 336.95 16.00 337.95 15.81 338.95 15.61 339.95 15.42 340.95 15.22 341.95 15.03 342.95 14.84 343.95 14.85 344.95 14.65 345.95 14.66 346.95 14.47 347.95 14.48 348.95 14.49 349.95 14.30 350.95 14.32 351.95 14.33 352.95 14.14 353.95 14.15 354.95 14.16 355.95 13.98 356.95 13.99 357.95 13.82 358.95 13.56 359.95 13.31 000.95 13.05 001.95 12.79 002.95 12.54 003.95 12.28 004.95 12.09 005.95 12.11 006.95 12.12 007.95 12.13 008.95 11.95 009.95 11.96 010.95 11.97 011.95 11.97 012.95 11.70 013.95 11.43 014.95 11.16 015.95 10.89 016.95 10.62 017.95 10.35
30 Jul 2007 336.96 14.38 337.96 14.13 338.96 14.08 339.96 14.04 340.96 13.99 341.96 13.74 342.96 13.69 343.96 13.64 344.96 13.51 345.96 13.32 346.96 13.13 347.96 13.14 348.96 12.95 349.96 12.96 350.96 12.77 351.96 12.79 352.96 12.60 353.96 12.61 354.96 12.42 355.96 12.43 356.96 12.44 357.96 12.25 358.96 12.01 359.96 11.75 000.96 11.48 001.96 11.22 002.96 10.96 003.96 10.89 004.96 10.62 005.96 10.35 006.96 10.35 007.96 10.16 008.96 10.17 009.96 10.19 010.96 10.20 011.96 10.01 012.96 10.02 013.96 09.78 014.96 09.50 015.96 09.22 016.96 08.94 017.96 08.66 018.96 08.38
31 Jul 2007 337.97 12.35 338.97 12.30 339.97 12.05 340.97 11.99 341.97 11.94 342.97 11.88 343.97 11.63 344.97 11.57 345.97 11.52 346.97 11.46 347.97 11.40 348.97 11.14 349.97 11.08 350.97 11.02 351.97 10.96 352.97 10.89 353.97 10.83 354.97 10.77 355.97 10.70 356.97 10.63 357.97 10.57 358.97 10.50 359.97 10.23 000.97 09.96 001.97 09.69 002.97 09.42 003.97 09.14 004.97 08.87 005.97 08.60 006.97 08.46 007.97 08.26 008.97 08.27 009.97 08.28 010.97 08.09 011.97 66.09 012.97 66.09 013.97 66.09 014.97 66.09 015.97 66.09 016.97 66.09 017.97 66.09 018.97 66.09 019.97 66.09
01 Aug 2007 338.98 10.82 339.98 10.62 340.98 10.43 341.98 10.24 342.98 10.05 343.98 09.86 344.98 09.67 345.98 09.47 346.98 09.28 347.98 09.21 348.98 09.14 349.98 08.88 350.98 08.81 351.98 08.74 352.98 08.67 353.98 08.60 354.98 08.53 355.98 08.46 356.98 08.38 357.98 08.31 358.98 08.24 359.98 08.16 000.98 08.08 001.98 07.81 002.98 07.53 003.98 07.25 004.98 66.36 005.98 66.36 006.98 66.36 007.98 66.36 008.98 66.36 009.98 66.36 010.98 66.36 011.98 66.36 012.98 66.36 013.98 66.36 014.98 66.36 015.98 66.36 016.98 66.36 017.98 66.36 018.98 66.36 019.98 66.36 020.98 66.36
02 Aug 2007 340.17 09.48 341.17 09.29 342.17 09.10 343.17 08.90 344.17 08.71 345.17 08.52 346.17 08.32 347.17 08.13 348.17 07.94 349.17 07.74 350.17 07.55 351.17 07.36 352.17 07.16 353.17 06.97 354.17 06.77 355.17 06.58 356.17 66.74 357.17 66.74 358.17 66.74 359.17 66.74 000.17 66.74 001.17 66.74 002.17 66.74 003.17 66.74 004.17 66.74 005.17 66.74 006.17 66.74 007.17 66.74 008.17 66.74 009.17 66.74 010.17 66.74 011.17 66.74 012.17 66.74 013.17 66.74 014.17 66.74 015.17 66.74 016.17 66.74 017.17 66.74 018.17 66.74 019.17 66.74 020.17 66.74 021.17 66.74 022.17 66.74
03 Aug 2007 341.18 07.31 342.18 07.03 343.18 06.96 344.18 06.68 345.18 06.61 346.18 06.53 347.18 06.25 348.18 06.18 349.18 66.88 350.18 66.88 351.18 66.88 352.18 66.88 353.18 66.88 354.18 66.88 355.18 66.88 356.18 66.88 357.18 66.88 358.18 66.88 359.18 66.88 000.18 66.88 001.18 66.88 002.18 66.88 003.18 66.88 004.18 66.88 005.18 66.88 006.18 66.88 007.18 66.88 008.18 66.88 009.18 66.88 010.18 66.88 011.18 66.88 012.18 66.88 013.18 66.88 014.18 66.88 015.18 66.88 016.18 66.88 017.18 66.88 018.18 66.88 019.18 66.88 020.18 66.88 021.18 66.88 022.18 66.88 023.18 66.88
04 Aug 2007 342.17 67.11 343.17 67.11 344.17 67.11 345.17 67.11 346.17 67.11 347.17 67.11 348.17 67.11 349.17 67.11 350.17 67.11 351.17 67.11 352.17 67.11 353.17 67.11 354.17 67.11 355.17 67.11 356.17 67.11 357.17 67.11 358.17 67.11 359.17 67.11 000.17 67.11 001.17 67.11 002.17 67.11 003.17 67.11 004.17 67.11 005.17 67.11 006.17 67.11 007.17 67.11 008.17 67.11 009.17 67.11 010.17 67.11 011.17 67.11 012.17 67.11 013.17 67.11 014.17 67.11 015.17 67.11 016.17 67.11 017.17 67.11 018.17 67.11 019.17 67.11 020.17 67.11 021.17 67.11 022.17 67.11 023.17 67.11 024.17 67.11
05 Aug 2007 343.17 67.76 344.17 67.76 345.17 67.76 346.17 67.76 347.17 67.76 348.17 67.76 349.17 67.76 350.17 67.76 351.17 67.76 352.17 67.76 353.17 67.76 354.17 67.76 355.17 67.76 356.17 67.76 357.17 67.76 358.17 67.76 359.17 67.76 000.17 67.76 001.17 67.76 002.17 67.76 003.17 67.76 004.17 67.76 005.17 67.76 006.17 67.76 007.17 67.76 008.17 67.76 009.17 67.76 010.17 67.76 011.17 67.76 012.17 67.76 013.17 67.76 014.17 67.76 015.17 67.76 016.17 67.76 017.17 67.76 018.17 67.76 019.17 67.76 020.17 67.76 021.17 67.76 022.17 67.76 023.17 67.76 024.17 67.76 025.17 67.76
06 Aug 2007 344.33 57.26 345.33 57.26 346.33 57.26 347.33 57.26 348.33 57.26 349.33 57.26 350.33 57.26 351.33 57.26 352.33 57.26 353.33 57.26 354.33 57.26 355.33 57.26 356.33 57.26 357.33 57.26 358.33 57.26 359.33 57.26 000.33 57.26 001.33 57.26 002.33 57.26 003.33 57.26 004.33 57.26 005.33 57.26 006.33 57.26 007.33 57.26 008.33 57.26 009.33 57.26 010.33 57.26 011.33 57.26 012.33 57.26 013.33 57.26 014.33 57.26 015.33 57.26 016.33 57.26 017.33 57.26 018.33 57.26 019.33 57.26 020.33 57.26 021.33 57.26 022.33 57.26 023.33 57.26 024.33 57.26
07 Aug 2007 345.32 62.76 346.32 62.76 347.32 62.76 348.32 62.76 349.32 62.76 350.32 62.76 351.32 62.76 352.32 62.76 353.32 62.76 354.32 62.76 355.32 62.76 356.32 62.76 357.32 62.76 358.32 62.76 359.32 62.76 000.32 62.76 001.32 62.76 002.32 62.76 003.32 62.76 004.32 62.76 005.32 62.76 006.32 62.76 007.32 62.76 008.32 62.76 009.32 62.76 010.32 62.76 011.32 62.76 012.32 62.76 013.32 62.76 014.32 62.76 015.32 62.76 016.32 62.76 017.32 62.76 018.32 62.76 019.32 62.76 020.32 62.76 021.32 62.76 022.32 62.76 023.32 62.76 024.32 62.76 025.32 62.76
08 Aug 2007 346.30 62.73 347.30 62.73 348.30 62.73 349.30 62.73 350.30 62.73 351.30 62.73 352.30 62.73 353.30 62.73 354.30 62.73 355.30 62.73 356.30 62.73 357.30 62.73 358.30 62.73 359.30 62.73 000.30 62.73 001.30 62.73 002.30 62.73 003.30 62.73 004.30 62.73 005.30 62.73 006.30 62.73 007.30 62.73 008.30 62.73 009.30 62.73 010.30 62.73 011.30 62.73 012.30 62.73 013.30 62.73 014.30 62.73 015.30 62.73 016.30 62.73 017.30 62.73 018.30 62.73 019.30 62.73 020.30 62.73 021.30 62.73 022.30 62.73 023.30 62.73 024.30 62.73 025.30 62.73 026.30 62.73
09 Aug 2007 347.28 62.46 348.28 62.46 349.28 62.46 350.28 62.46 351.28 62.46 352.28 62.46 353.28 62.46 354.28 62.46 355.28 62.46 356.28 62.46 357.28 62.46 358.28 62.46 359.28 62.46 000.28 62.46 001.28 62.46 002.28 62.46 003.28 62.46 004.28 62.46 005.28 62.46 006.28 62.46 007.28 62.46 008.28 62.46 009.28 62.46 010.28 62.46 011.28 62.46 012.28 62.46 013.28 62.46 014.28 62.46 015.28 62.46 016.28 62.46 017.28 62.46 018.28 62.46 019.28 62.46 020.28 62.46 021.28 62.46 022.28 62.46 023.28 62.46 024.28 62.46 025.28 62.46 026.28 62.46 027.28 62.46
10 Aug 2007 348.42 62.37 349.42 62.37 350.42 62.37 351.42 62.37 352.42 62.37 353.42 62.37 354.42 62.37 355.42 62.37 356.42 62.37 357.42 62.37 358.42 62.37 359.42 62.37 000.42 62.37 001.42 62.37 002.42 62.37 003.42 62.37 004.42 62.37 005.42 62.37 006.42 62.37 007.42 62.37 008.42 62.37 009.42 62.37 010.42 62.37 011.42 62.37 012.42 62.37 013.42 62.37 014.42 62.37 015.42 62.37 016.42 62.37 017.42 62.37 018.42 62.37 019.42 62.37 020.42 62.37 021.42 62.37 022.42 62.37 023.42 62.37 024.42 62.37 025.42 62.37 026.42 62.37 027.42 62.37 028.42 62.37
11 Aug 2007 349.39 62.06 350.39 62.06 351.39 62.06 352.39 62.06 353.39 62.06 354.39 62.06 355.39 62.06 356.39 62.06 357.39 62.06 358.39 62.06 359.39 62.06 000.39 62.06 001.39 62.06 002.39 62.06 003.39 62.06 004.39 62.06 005.39 62.06 006.39 62.06 007.39 62.06 008.39 62.06 009.39 62.06 010.39 62.06 011.39 62.06 012.39 62.06 013.39 62.06 014.39 62.06 015.39 62.06 016.39 62.06 017.39 62.06 018.39 62.06 019.39 62.06 020.39 62.06 021.39 62.06 022.39 62.06 023.39 62.06 024.39 62.06 025.39 62.06 026.39 62.06 027.39 62.06 028.39 62.06 029.39 62.06
12 Aug 2007 350.36 61.93 351.36 61.93 352.36 61.93 353.36 61.93 354.36 61.93 355.36 61.93 356.36 61.93 357.36 61.93 358.36 61.93 359.36 61.93 000.36 61.93 001.36 61.93 002.36 61.93 003.36 61.93 004.36 61.93 005.36 61.93 006.36 61.93 007.36 61.93 008.36 61.93 009.36 61.93 010.36 61.93 011.36 61.93 012.36 61.93 013.36 61.93 014.36 61.93 015.36 61.93 016.36 61.93 017.36 61.93 018.36 61.93 019.36 61.93 020.36 61.93 021.36 61.93 022.36 61.93 023.36 61.93 024.36 61.93 025.36 61.93 026.36 61.93 027.36 61.93 028.36 61.93 029.36 61.93 030.36 61.93
13 Aug 2007 351.48 61.59 352.48 61.59 353.48 61.59 354.48 61.59 355.48 61.59 356.48 61.59 357.48 61.59 358.48 61.59 359.48 61.59 000.48 61.59 001.48 61.59 002.48 61.59 003.48 61.59 004.48 61.59 005.48 61.59 006.48 61.59 007.48 61.59 008.48 61.59 009.48 61.59 010.48 61.59 011.48 61.59 012.48 61.59 013.48 61.59 014.48 61.59 015.48 61.59 016.48 61.59 017.48 61.59 018.48 61.59 019.48 61.59 020.48 61.59 021.48 61.59 022.48 61.59 023.48 61.59 024.48 61.59 025.48 61.59 026.48 61.59 027.48 61.59 028.48 61.59 029.48 61.59 030.48 61.59 031.48 61.59
14 Aug 2007 352.44 61.24 353.44 61.24 354.44 61.24 355.44 61.24 356.44 61.24 357.44 61.24 358.44 61.24 359.44 61.24 000.44 61.24 001.44 61.24 002.44 61.24 003.44 61.24 004.44 61.24 005.44 61.24 006.44 61.24 007.44 61.24 008.44 61.24 009.44 61.24 010.44 61.24 011.44 61.24 012.44 61.24 013.44 61.24 014.44 61.24 015.44 61.24 016.44 61.24 017.44 61.24 018.44 61.24 019.44 61.01 020.44 60.97 021.44 60.93 022.44 60.89 023.44 60.65 024.44 60.61 025.44 60.57 026.44 60.53 027.44 60.49 028.44 60.45 029.44 60.41 030.44 60.17 031.44 60.13 032.44 60.09
15 Aug 2007 353.40 61.09 354.40 61.09 355.40 61.09 356.40 61.09 357.40 61.09 358.40 61.09 359.40 61.09 000.40 61.09 001.40 61.09 002.40 61.09 003.40 61.09 004.40 61.08 005.40 61.04 006.40 60.80 007.40 60.56 008.40 60.52 009.40 60.28 010.40 60.24 011.40 60.01 012.40 59.97 013.40 59.93 014.40 59.69 015.40 59.65 016.40 59.41 017.40 59.37 018.40 59.34 019.40 59.30 020.40 59.06 021.40 59.02 022.40 58.98 023.40 58.94 024.40 58.70 025.40 58.66 026.40 58.62 027.40 58.58 028.40 58.54 029.40 58.50 030.40 58.46 031.40 58.22 032.40 58.18 033.40 58.13
16 Aug 2007 354.47 60.73 355.47 60.73 356.47 60.73 357.47 60.73 358.47 60.60 359.47 60.36 000.47 60.12 001.47 59.88 002.47 59.64 003.47 59.61 004.47 59.37 005.47 59.13 006.47 59.09 007.47 58.86 008.47 58.62 009.47 58.58 010.47 58.34 011.47 58.31 012.47 58.07 013.47 58.03 014.47 57.99 015.47 57.76 016.47 57.72 017.47 57.68 018.47 57.44 019.47 57.40 020.47 57.36 021.47 57.12 022.47 57.08 023.47 57.04 024.47 57.00 025.47 56.96 026.47 56.72 027.47 56.68 028.47 56.64 029.47 56.59 030.47 56.55 031.47 56.51 032.47 56.46 033.47 56.42
17 Aug 2007 355.42 59.66 356.42 59.43 357.42 59.19 358.42 58.95 359.42 58.72 000.42 58.48 001.42 58.24 002.42 58.01 003.42 57.77 004.42 57.74 005.42 57.50 006.42 57.26 007.42 57.23 008.42 56.99 009.42 56.95 010.42 56.72 011.42 56.48 012.42 56.44 013.42 56.41 014.42 56.17 015.42 56.13 016.42 55.89 017.42 55.85 018.42 55.81 019.42 55.57 020.42 55.53 021.42 55.49 022.42 55.45 023.42 55.40 024.42 55.16 025.42 55.12 026.42 55.07 027.42 55.03 028.42 54.98 029.42 54.94 030.42 54.89 031.42 54.84 032.42 54.79 033.42 54.54 034.42 54.49
18 Aug 2007 356.37 57.83 357.37 57.60 358.37 57.36 359.37 57.13 000.37 56.89 001.37 56.66 002.37 56.42 003.37 56.19 004.37 55.95 005.37 55.91 006.37 55.68 007.37 55.44 008.37 55.40 009.37 55.17 010.37 55.13 011.37 54.89 012.37 54.85 013.37 54.61 014.37 54.57 015.37 54.33 016.37 54.29 017.37 54.25 018.37 54.01 019.37 53.96 020.37 53.92 021.37 53.87 022.37 53.63 023.37 53.58 024.37 53.54 025.37 53.49 026.37 53.44 027.37 53.39 028.37 53.34 029.37 53.09 030.37 53.04 031.37 52.98 032.37 52.93 033.37 52.87 034.37 52.82 035.37 52.56
19 Aug 2007 357.43 56.02 358.43 55.79 359.43 55.55 000.43 55.32 001.43 55.08 002.43 54.85 003.43 54.61 004.43 54.37 005.43 54.33 006.43 54.10 007.43 53.86 008.43 53.82 009.43 53.58 010.43 53.34 011.43 53.30 012.43 53.06 013.43 53.01 014.43 52.97 015.43 52.73 016.43 52.68 017.43 52.63 018.43 52.39 019.43 52.34 020.43 52.29 021.43 52.04 022.43 51.99 023.43 51.94 024.43 51.89 025.43 51.84 026.43 51.78 027.43 51.73 028.43 51.67 029.43 51.61 030.43 51.55 031.43 51.49 032.43 51.43 033.43 51.37 034.43 51.31 035.43 51.04 036.43 50.78
20 Aug 2007 358.38 54.27 359.38 54.04 000.38 53.80 001.38 53.56 002.38 53.32 003.38 53.09 004.38 52.85 005.38 52.61 006.38 52.57 007.38 52.32 008.38 52.08 009.38 52.04 010.38 51.79 011.38 51.75 012.38 51.50 013.38 51.46 014.38 51.21 015.38 51.16 016.38 51.11 017.38 50.86 018.38 50.81 019.38 50.75 020.38 50.70 021.38 50.44 022.38 50.39 023.38 50.33 024.38 50.27 025.38 50.21 026.38 50.15 027.38 50.09 028.38 50.02 029.38 49.96 030.38 49.89 031.38 49.83 032.38 49.76 033.38 49.69 034.38 49.62 035.38 49.34 036.38 49.07 037.38 48.80
21 Aug 2007 359.32 52.54 000.32 52.30 001.32 52.06 002.32 51.82 003.32 51.58 004.32 51.34 005.32 51.09 006.32 51.05 007.32 50.80 008.32 50.55 009.32 50.50 010.32 50.25 011.32 50.20 012.32 49.95 013.32 49.90 014.32 49.65 015.32 49.59 016.32 49.53 017.32 49.28 018.32 49.22 019.32 49.16 020.32 49.10 021.32 48.84 022.32 48.77 023.32 48.71 024.32 48.64 025.32 48.57 026.32 48.51 027.32 48.43 028.32 48.36 029.32 48.29 030.32 48.22 031.32 48.14 032.32 48.06 033.32 47.99 034.32 47.91 035.32 47.63 036.32 47.34 037.32 47.26 038.32 46.98
22 Aug 2007 000.35 50.79 001.35 50.55 002.35 50.30 003.35 50.05 004.35 49.80 005.35 49.55 006.35 49.30 007.35 49.25 008.35 49.00 009.35 48.94 010.35 48.68 011.35 48.43 012.35 48.37 013.35 48.31 014.35 48.05 015.35 47.99 016.35 47.72 017.35 47.66 018.35 47.59 019.35 47.52 020.35 47.45 021.35 47.18 022.35 47.11 023.35 47.04 024.35 46.96 025.35 46.89 026.35 46.81 027.35 46.73 028.35 46.65 029.35 46.57 030.35 46.49 031.35 46.40 032.35 46.52 033.35 46.43 034.35 46.34 035.35 46.05 036.35 45.76 037.35 45.47 038.35 45.18 039.35 44.88
23 Aug 2007 001.29 49.05 002.29 48.79 003.29 48.54 004.29 48.29 005.29 48.03 006.29 47.77 007.29 47.71 008.29 47.45 009.29 47.19 010.29 47.12 011.29 46.86 012.29 46.79 013.29 46.53 014.29 46.46 015.29 46.39 016.29 46.11 017.29 46.04 018.29 45.97 019.29 45.89 020.29 45.81 021.29 45.73 022.29 45.45 023.29 45.37 024.29 45.29 025.29 45.20 026.29 45.12 027.29 45.03 028.29 45.14 029.29 45.05 030.29 44.96 031.29 44.87 032.29 44.77 033.29 44.68 034.29 44.58 035.29 44.28 036.29 43.98 037.29 43.68 038.29 43.38 039.29 43.28 040.29 42.98
24 Aug 2007 002.22 47.27 003.22 47.01 004.22 46.75 005.22 46.49 006.22 46.22 007.22 46.15 008.22 45.88 009.22 45.61 010.22 45.54 011.22 45.27 012.22 45.19 013.22 44.92 014.22 44.84 015.22 44.76 016.22 44.48 017.22 44.40 018.22 44.31 019.22 44.23 020.22 44.14 021.22 44.05 022.22 43.96 023.22 43.87 024.22 43.78 025.22 43.69 026.22 43.59 027.22 43.49 028.22 43.40 029.22 43.30 030.22 43.20 031.22 43.10 032.22 43.19 033.22 43.09 034.22 42.99 035.22 42.68 036.22 42.38 037.22 42.07 038.22 41.76 039.22 41.45 040.22 41.14 041.22 40.83
25 Aug 2007 003.24 45.43 004.24 45.16 005.24 44.89 006.24 44.61 007.24 44.34 008.24 44.26 009.24 43.98 010.24 43.90 011.24 43.61 012.24 43.53 013.24 43.25 014.24 43.16 015.24 43.07 016.24 42.98 017.24 42.69 018.24 42.59 019.24 42.50 020.24 42.40 021.24 42.31 022.24 42.21 023.24 42.11 024.24 42.01 025.24 41.91 026.24 41.80 027.24 41.70 028.24 41.59 029.24 41.69 030.24 41.58 031.24 41.47 032.24 41.36 033.24 41.25 034.24 41.14 035.24 40.83 036.24 40.52 037.24 40.21 038.24 39.89 039.24 39.58 040.24 39.27 041.24 38.95
26 Aug 2007 004.17 43.56 005.17 43.28 006.17 43.00 007.17 42.71 008.17 42.62 009.17 42.33 010.17 42.24 011.17 41.95 012.17 41.86 013.17 41.56 014.17 41.47 015.17 41.37 016.17 41.27 017.17 40.97 018.17 40.87 019.17 40.77 020.17 40.66 021.17 40.56 022.17 40.45 023.17 40.34 024.17 40.23 025.17 40.13 026.17 40.01 027.17 40.10 028.17 39.99 029.17 39.88 030.17 39.77 031.17 39.65 032.17 39.74 033.17 39.62 034.17 39.31 035.17 38.99 036.17 38.68 037.17 38.36 038.17 38.05 039.17 37.73 040.17 37.42 041.17 37.10 042.17 36.79
27 Aug 2007 005.17 41.61 006.17 41.32 007.17 41.02 008.17 40.93 009.17 40.63 010.17 40.53 011.17 40.23 012.17 40.12 013.17 39.82 014.17 39.72 015.17 39.61 016.17 39.50 017.17 39.39 018.17 39.09 019.17 38.98 020.17 38.86 021.17 38.75 022.17 38.64 023.17 38.53 024.17 38.61 025.17 38.50 026.17 38.38 027.17 38.27 028.17 38.15 029.17 38.03 030.17 38.12 031.17 38.00 032.17 37.88 033.17 37.77 034.17 37.65 035.17 37.33 036.17 37.02 037.17 36.70 038.17 36.39 039.17 36.07 040.17 35.76 041.17 35.44 042.17 35.13 043.17 34.82
28 Aug 2007 006.09 39.62 007.09 39.32 008.09 39.21 009.09 38.90 010.09 38.80 011.09 38.49 012.09 38.38 013.09 38.07 014.09 37.96 015.09 37.84 016.09 37.73 017.09 37.61 018.09 37.30 019.09 37.18 020.09 37.07 021.09 36.95 022.09 37.03 023.09 36.92 024.09 36.80 025.09 36.68 026.09 36.56 027.09 36.44 028.09 36.33 029.09 36.41 030.09 36.29 031.09 36.17 032.09 36.06 033.09 36.14 034.09 35.83 035.09 35.51 036.09 35.20 037.09 34.88 038.09 34.57 039.09 34.26 040.09 33.95 041.09 33.64 042.09 33.33 043.09 33.03 044.09 32.52
29 Aug 2007 007.00 37.57 008.00 37.46 009.00 37.15 010.00 36.83 011.00 36.72 012.00 36.60 013.00 36.29 014.00 36.17 015.00 36.05 016.00 35.93 017.00 35.82 018.00 35.70 019.00 35.38 020.00 35.26 021.00 35.34 022.00 35.22 023.00 35.10 024.00 34.98 025.00 34.87 026.00 34.75 027.00 34.63 028.00 34.51 029.00 34.60 030.00 34.48 031.00 34.37 032.00 34.25 033.00 34.34 034.00 34.03 035.00 33.72 036.00 33.41 037.00 33.10 038.00 32.79 039.00 32.49 040.00 31.98 041.00 31.68 042.00 31.38 043.00 31.08 044.00 30.78 045.00 30.49
30 Aug 2007 008.00 35.66 009.00 35.34 010.00 35.02 011.00 34.90 012.00 34.78 013.00 34.47 014.00 34.35 015.00 34.23 016.00 34.11 017.00 33.99 018.00 33.87 019.00 33.75 020.00 33.63 021.00 33.51 022.00 33.39 023.00 33.28 024.00 33.16 025.00 33.04 026.00 32.93 027.00 32.82 028.00 32.70 029.00 32.79 030.00 32.68 031.00 32.57 032.00 32.46 033.00 32.36 034.00 32.25 035.00 31.95 036.00 31.44 037.00 31.14 038.00 30.84 039.00 30.55 040.00 14.22 041.00 14.07 042.00 13.71 043.00 13.56 044.00 13.21 045.00 13.05 046.00 28.51
31 Aug 2007 008.91 33.55 009.91 33.23 010.91 33.11 011.91 32.99 012.91 32.67 013.91 32.55 014.91 32.43 015.91 32.31 016.91 32.19 017.91 32.08 018.91 31.76 019.91 31.64 020.91 31.53 021.91 31.62 022.91 31.50 023.91 31.39 024.91 31.28 025.91 31.17 026.91 31.06 027.91 30.96 028.91 30.85 029.91 30.75 030.91 30.85 031.91 30.45 032.91 29.97 033.91 29.68 034.91 29.38 035.91 29.26 036.91 29.15 037.91 29.03 038.91 28.89 039.91 28.60 040.91 28.32 041.91 28.04 042.91 27.76 043.91 27.48 044.91 27.20 045.91 26.92 046.91 26.45
01 Sep 2007 009.81 31.44 010.81 31.32 011.81 31.21 012.81 30.89 013.81 30.77 014.81 30.66 015.81 30.54 016.81 30.23 017.81 30.12 018.81 30.00 019.81 29.89 020.81 29.79 021.81 29.68 022.81 29.57 023.81 29.47 024.81 29.36 025.81 29.26 026.81 29.36 027.81 29.02 028.81 28.11 029.81 27.79 030.81 27.66 031.81 27.53 032.81 27.21 033.81 27.11 034.81 26.98 035.81 26.89 036.81 26.83 037.81 26.79 038.81 26.59 039.81 26.63 040.81 26.51 041.81 26.28 042.81 26.01 043.81 25.74 044.81 25.47 045.81 25.21 046.81 24.94 047.81 24.68
02 Sep 2007 010.79 30.34 011.79 30.23 012.79 29.92 013.79 29.81 014.79 29.70 015.79 29.39 016.79 29.28 017.79 29.18 018.79 29.07 019.79 28.97 020.79 28.87 021.79 28.77 022.79 28.67 023.79 28.31 024.79 27.38 025.79 26.84 026.79 26.70 027.79 26.61 028.79 26.53 029.79 26.44 030.79 26.36 031.79 26.28 032.79 26.40 033.79 26.32 034.79 26.05 035.79 25.77 036.79 25.53 037.79 25.32 038.79 25.35 039.79 25.22 040.79 25.33 041.79 25.27 042.79 25.24 043.79 25.05 044.79 24.79 045.79 24.54 046.79 24.28 047.79 24.03 048.79 23.78
03 Sep 2007 011.69 29.52 012.69 29.41 013.69 29.31 014.69 29.01 015.69 28.91 016.69 28.81 017.69 28.71 018.69 28.62 019.69 28.06 020.69 27.13 021.69 26.55 022.69 26.46 023.69 26.37 024.69 26.29 025.69 26.21 026.69 26.13 027.69 26.05 028.69 25.97 029.69 25.90 030.69 25.83 031.69 25.95 032.69 25.89 033.69 25.82 034.69 25.55 035.69 25.29 036.69 25.03 037.69 24.77 038.69 24.63 039.69 24.67 040.69 24.53 041.69 24.61 042.69 24.51 043.69 24.43 044.69 24.39 045.69 24.15 046.69 23.90 047.69 23.66 048.69 23.41 049.69 23.17
04 Sep 2007 012.65 29.14 013.65 29.05 014.65 28.76 015.65 28.01 016.65 27.08 017.65 26.89 018.65 26.61 019.65 26.53 020.65 26.45 021.65 26.37 022.65 26.29 023.65 26.22 024.65 26.14 025.65 26.07 026.65 26.00 027.65 25.93 028.65 25.87 029.65 25.80 030.65 25.74 031.65 25.68 032.65 25.62 033.65 25.56 034.65 25.51 035.65 25.25 036.65 25.00 037.65 24.75 038.65 24.30 039.65 24.25 040.65 24.19 041.65 24.15 042.65 24.12 043.65 24.09 044.65 24.07 045.65 24.06 046.65 23.95 047.65 23.72 048.65 23.48 049.65 23.07 050.65 22.68
05 Sep 2007 013.55 27.27 014.55 27.19 015.55 26.85 016.55 26.67 017.55 26.52 018.55 26.42 019.55 26.35 020.55 26.33 021.55 26.14 022.55 26.20 023.55 26.09 024.55 26.02 025.55 25.98 026.55 25.95 027.55 25.89 028.55 25.82 029.55 25.78 030.55 25.73 031.55 25.48 032.55 25.43 033.55 25.38 034.55 25.33 035.55 25.28 036.55 25.04 037.55 24.80 038.55 24.55 039.55 24.31 040.55 24.07 041.55 24.03 042.55 24.03 043.55 24.03 044.55 24.04 045.55 24.05 046.55 23.67 047.55 23.29 048.55 22.91 049.55 22.54 050.55 22.16 051.55 21.79
06 Sep 2007 014.45 26.44 015.45 26.24 016.45 26.07 017.45 26.15 018.45 26.06 019.45 25.99 020.45 25.96 021.45 25.96 022.45 25.78 023.45 25.82 024.45 25.89 025.45 25.77 026.45 25.67 027.45 25.78 028.45 25.70 029.45 25.64 030.45 25.57 031.45 25.53 032.45 25.48 033.45 25.44 034.45 25.40 035.45 25.36 036.45 25.32 037.45 25.09 038.45 24.85 039.45 24.62 040.45 24.38 041.45 24.15 042.45 23.90 043.45 23.92 044.45 23.94 045.45 23.77 046.45 23.40 047.45 23.03 048.45 22.66 049.45 22.29 050.45 22.13 051.45 21.77 052.45 21.45
07 Sep 2007 015.39 24.83 016.39 24.84 017.39 24.66 018.39 24.71 019.39 24.58 020.39 24.66 021.39 24.56 022.39 24.47 023.39 24.60 024.39 24.54 025.39 24.48 026.39 24.44 027.39 24.40 028.39 24.57 029.39 24.55 030.39 24.48 031.39 24.44 032.39 24.41 033.39 24.37 034.39 24.34 035.39 24.30 036.39 24.27 037.39 24.04 038.39 23.81 039.39 23.58 040.39 23.35 041.39 23.12 042.39 22.89 043.39 22.92 044.39 22.75 045.39 22.38 046.39 22.02 047.39 21.85 048.39 21.54 049.39 21.32 050.39 21.09 051.39 20.87 052.39 20.65 053.39 20.42
08 Sep 2007 016.29 23.23 017.29 23.14 018.29 23.27 019.29 23.20 020.29 23.14 021.29 23.10 022.29 23.06 023.29 23.03 024.29 23.00 025.29 22.99 026.29 22.97 027.29 22.97 028.29 22.96 029.29 22.97 030.29 22.97 031.29 22.98 032.29 22.99 033.29 23.01 034.29 23.03 035.29 23.00 036.29 22.97 037.29 22.74 038.29 22.72 039.29 22.49 040.29 22.26 041.29 22.04 042.29 21.81 043.29 21.59 044.29 21.36 045.29 21.14 046.29 20.92 047.29 20.69 048.29 20.47 049.29 20.24 050.29 20.02 051.29 19.80 052.29 19.58 053.29 19.35 054.29 19.13
09 Sep 2007 017.43 21.52 018.43 21.49 019.43 21.66 020.43 21.64 021.43 21.63 022.43 21.62 023.43 21.61 024.43 21.61 025.43 21.42 026.43 21.42 027.43 21.43 028.43 21.44 029.43 21.46 030.43 21.48 031.43 21.50 032.43 21.52 033.43 21.55 034.43 21.52 035.43 21.40 036.43 21.43 037.43 21.24 038.43 21.21 039.43 21.19 040.43 20.96 041.43 20.74 042.43 20.52 043.43 20.29 044.43 20.07 045.43 19.84 046.43 19.62 047.43 19.40
10 Sep 2007 018.32 20.26 019.32 20.25 020.32 20.25 021.32 20.25 022.32 20.06 023.32 20.07 024.32 20.08 025.32 20.09 026.32 20.11 027.32 20.13 028.32 20.15 029.32 20.17 030.32 20.20 031.32 20.03 032.32 20.05 033.32 20.08 034.32 20.11 035.32 19.97 036.32 19.94 037.32 19.92 038.32 19.89 039.32 19.87 040.32 19.84 041.32 19.62 042.32 19.39 043.32 19.17 044.32 18.94 045.32 18.72 046.32 18.49 047.32 18.27 048.32 18.04
11 Sep 2007 019.20 18.82 020.20 18.83 021.20 18.64 022.20 18.66 023.20 18.68 024.20 18.70 025.20 18.72 026.20 18.74 027.20 18.77 028.20 18.59 029.20 18.62 030.20 18.65 031.20 18.68 032.20 18.71 033.20 18.74 034.20 18.57 035.20 18.55 036.20 18.52 037.20 18.49 038.20 18.47 039.20 18.44 040.20 18.42 041.20 18.39 042.20 18.16 043.20 17.94 044.20 17.71 045.20 17.48 046.20 17.25 047.20 17.02 048.20 16.80 049.20 16.57
12 Sep 2007 020.09 17.63 021.09 17.45 022.09 17.48 023.09 17.50 024.09 17.52 025.09 17.55 026.09 17.37 027.09 17.40 028.09 17.43 029.09 17.46 030.09 17.49 031.09 17.32 032.09 17.35 033.09 17.39 034.09 17.32 035.09 17.30 036.09 17.27 037.09 17.24 038.09 17.21 039.09 17.18 040.09 17.15 041.09 16.92 042.09 16.89 043.09 16.86 044.09 16.63 045.09 16.40 046.09 16.17 047.09 15.94 048.09 15.73 049.09 15.57 050.09 15.24
13 Sep 2007 020.97 16.23 021.97 16.06 022.97 16.08 023.97 16.11 024.97 15.94 025.97 15.97 026.97 15.99 027.97 16.02 028.97 15.86 029.97 15.89 030.97 15.92 031.97 15.95 032.97 15.98 033.97 15.81 034.97 15.78 035.97 15.75 036.97 15.72 037.97 15.68 038.97 15.65 039.97 15.42 040.97 15.39 041.97 15.35 042.97 15.32 043.97 15.28 044.97 15.04 045.97 14.81 046.97 14.57 047.97 14.33 048.97 14.14 049.97 14.17 050.97 14.01
14 Sep 2007 021.85 14.94 022.85 14.77 023.85 14.80 024.85 14.83 025.85 14.65 026.85 14.68 027.85 14.71 028.85 14.54 029.85 14.57 030.85 14.60 031.85 14.44 032.85 14.40 033.85 14.37 034.85 14.33 035.85 14.30 036.85 14.26 037.85 14.22 038.85 13.99 039.85 13.95 040.85 13.91 041.85 13.87 042.85 13.83 043.85 13.79 044.85 13.75 045.85 13.50 046.85 13.26 047.85 13.02 048.85 12.79 049.85 12.82 050.85 12.65 051.85 12.68
15 Sep 2007 022.74 13.78 023.74 13.60 024.74 13.63 025.74 13.66 026.74 13.49 027.74 13.52 028.74 13.35 029.74 13.37 030.74 13.33 031.74 13.24 032.74 13.06 033.74 13.02 034.74 12.98 035.74 12.94 036.74 12.90 037.74 12.65 038.74 12.61 039.74 12.57 040.74 12.52 041.74 12.48 042.74 12.43 043.74 12.38 044.74 12.33 045.74 12.28 046.74 12.03 047.74 11.78 048.74 11.53 049.74 11.37 050.74 11.40 051.74 11.43 052.74 11.26
16 Sep 2007 023.62 12.58 024.62 12.39 025.62 12.24 026.62 12.11 027.62 12.07 028.62 12.03 029.62 11.79 030.62 11.75 031.62 11.70 032.62 11.46 033.62 11.41 034.62 11.37 035.62 11.32 036.62 11.27 037.62 11.03 038.62 10.98 039.62 10.92 040.62 10.87 041.62 10.82 042.62 10.77 043.62 10.71 044.62 10.65 045.62 10.60 046.62 10.54 047.62 10.48 048.62 10.22 049.62 09.95 050.62 09.71 051.62 09.73 052.62 09.76 053.62 09.78
17 Sep 2007 024.49 10.87 025.49 10.82 026.49 10.58 027.49 10.53 028.49 10.49 029.49 10.24 030.49 10.19 031.49 10.14 032.49 09.89 033.49 09.84 034.49 09.78 035.49 09.73 036.49 09.48 037.49 09.42 038.49 09.36 039.49 09.31 040.49 09.25 041.49 09.19 042.49 09.12 043.49 09.06 044.49 09.00 045.49 08.93 046.49 08.86 047.49 08.80 048.49 08.73 049.49 08.46 050.49 08.26 051.49 08.08 052.49 08.10 053.49 08.12 054.49 08.14
18 Sep 2007 025.37 09.25 026.37 09.20 027.37 08.95 028.37 08.89 029.37 08.64 030.37 08.58 031.37 08.53 032.37 08.27 033.37 08.21 034.37 08.15 035.37 07.89 036.37 07.83 037.37 07.76 038.37 07.70 039.37 07.63 040.37 07.56 041.37 07.50 042.37 07.43 043.37 07.36 044.37 07.29 045.37 07.21 046.37 07.14 047.37 07.06 048.37 06.99 049.37 06.91 050.37 06.63 051.37 06.60 052.37 06.62 053.37 06.64 054.37 06.45 055.37 06.47
19 Sep 2007 026.25 08.09 027.25 07.91 028.25 07.73 029.25 07.55 030.25 07.37 031.25 07.18 032.25 07.00 033.25 06.82 034.25 06.64 035.25 06.46 036.25 06.28 037.25 06.09 038.25 05.99 039.25 05.93 040.25 05.84 041.25 05.76 042.25 05.69 043.25 05.59 044.25 05.41 045.25 05.42 046.25 05.44 047.25 05.29 048.25 05.27 049.25 05.12 050.25 05.09 051.25 64.12 052.25 64.12 053.25 64.12 054.25 64.12 055.25 64.12 056.25 64.12
20 Sep 2007 027.13 07.02 028.13 06.84 029.13 06.65 030.13 06.47 031.13 06.28 032.13 06.10 033.13 05.92 034.13 05.73 035.13 05.54 036.13 05.36 037.13 05.17 038.13 04.99 039.13 04.80 040.13 04.61 041.13 04.43 042.13 04.24 043.13 04.05 044.13 64.47 045.13 64.47 046.13 64.47 047.13 64.47 048.13 64.47 049.13 64.47 050.13 64.47 051.13 64.47 052.13 64.47 053.13 64.47 054.13 64.47 055.13 64.47 056.13 64.47 057.13 64.47
21 Sep 2007 028.00 05.33 029.00 05.25 030.00 04.97 031.00 04.90 032.00 04.62 033.00 04.54 034.00 04.46 035.00 04.17 036.00 04.09 037.00 64.84 038.00 64.84 039.00 64.84 040.00 64.84 041.00 64.84 042.00 64.84 043.00 64.84 044.00 64.84 045.00 64.84 046.00 64.84 047.00 64.84 048.00 64.84 049.00 64.84 050.00 64.84 051.00 64.84 052.00 64.84 053.00 64.84 054.00 64.84 055.00 64.84 056.00 64.84 057.00 64.84 058.00 64.84
22 Sep 2007 028.88 65.28 029.88 65.28 030.88 65.28 031.88 65.28 032.88 65.28 033.88 65.28 034.88 65.28 035.88 65.28 036.88 65.28 037.88 65.28 038.88 65.28 039.88 65.28 040.88 65.28 041.88 65.28 042.88 65.28 043.88 65.28 044.88 65.28 045.88 65.28 046.88 65.28 047.88 65.28 048.88 65.28 049.88 65.28 050.88 65.28 051.88 65.28 052.88 65.28 053.88 65.28 054.88 65.28 055.88 65.28 056.88 65.28 057.88 65.28 058.88 65.28
23 Sep 2007 029.75 65.71 030.75 65.71 031.75 65.71 032.75 65.71 033.75 65.71 034.75 65.71 035.75 65.71 036.75 65.71 037.75 65.71 038.75 65.71 039.75 65.71 040.75 65.71 041.75 65.71 042.75 65.71 043.75 65.71 044.75 65.71 045.75 65.71 046.75 65.71 047.75 65.71 048.75 65.71 049.75 65.71 050.75 65.71 051.75 65.71 052.75 65.71 053.75 65.71 054.75 65.71 055.75 65.71 056.75 65.71 057.75 65.71 058.75 65.71 059.75 65.71
24 Sep 2007 030.62 57.02 031.62 57.02 032.62 57.02 033.62 57.02 034.62 57.02 035.62 57.02 036.62 57.02 037.62 57.02 038.62 57.02 039.62 57.02 040.62 57.02 041.62 57.02 042.62 57.02 043.62 57.02 044.62 57.02 045.62 57.02 046.62 57.02 047.62 57.02 048.62 57.02 049.62 57.02 050.62 57.02 051.62 57.02 052.62 57.02 053.62 57.02 054.62 57.02 055.62 57.02 056.62 57.02 057.62 57.02 058.62 57.02 059.62 57.02 060.62 57.02
25 Sep 2007 031.50 57.08 032.50 57.08 033.50 57.08 034.50 57.08 035.50 57.08 036.50 57.08 037.50 57.08 038.50 57.08 039.50 57.08 040.50 57.08 041.50 57.08 042.50 57.08 043.50 57.08 044.50 57.08 045.50 57.08 046.50 57.08 047.50 57.08 048.50 57.08 049.50 57.08 050.50 57.08 051.50 57.08 052.50 57.08 053.50 57.08 054.50 57.08 055.50 57.08 056.50 57.08 057.50 57.08 058.50 57.08 059.50 57.08 060.50 57.08 061.50 57.08
26 Sep 2007 032.37 62.32 033.37 62.32 034.37 62.32 035.37 62.32 036.37 62.32 037.37 62.32 038.37 62.32 039.37 62.32 040.37 62.32 041.37 62.32 042.37 62.32 043.37 62.32 044.37 62.32 045.37 62.32 046.37 62.32 047.37 62.32 048.37 62.32 049.37 62.32 050.37 62.32 051.37 62.32 052.37 62.32 053.37 62.32 054.37 62.32 055.37 62.32 056.37 62.32 057.37 62.32 058.37 62.32 059.37 62.32 060.37 62.32 061.37 62.32 062.37 62.32
27 Sep 2007 033.24 62.42 034.24 62.42 035.24 62.42 036.24 62.42 037.24 62.42 038.24 62.42 039.24 62.42 040.24 62.42 041.24 62.42 042.24 62.42 043.24 62.42 044.24 62.42 045.24 62.42 046.24 62.42 047.24 62.42 048.24 62.42 049.24 62.42 050.24 62.42 051.24 62.42 052.24 62.42 053.24 62.42 054.24 62.42 055.24 62.42 056.24 62.42 057.24 62.42 058.24 62.42 059.24 62.42 060.24 62.42 061.24 62.42 062.24 62.42 063.24 62.42
28 Sep 2007 034.12 62.70 035.12 62.70 036.12 62.70 037.12 62.70 038.12 62.70 039.12 62.70 040.12 62.70 041.12 62.70 042.12 62.70 043.12 62.70 044.12 62.70 045.12 62.70 046.12 62.70 047.12 62.70 048.12 62.70 049.12 62.70 050.12 62.70 051.12 62.70 052.12 62.70 053.12 62.70 054.12 62.70 055.12 62.70 056.12 62.70 057.12 62.70 058.12 62.70 059.12 62.70 060.12 62.70 061.12 62.70 062.12 62.70 063.12 62.70 064.12 62.70
29 Sep 2007 034.99 62.75 035.99 62.75 036.99 62.75 037.99 62.75 038.99 62.75 039.99 62.75 040.99 62.75 041.99 62.75 042.99 62.75 043.99 62.75 044.99 62.75 045.99 62.75 046.99 62.75 047.99 62.75 048.99 62.75 049.99 62.75 050.99 62.75 051.99 62.75 052.99 62.75 053.99 62.75 054.99 62.75 055.99 62.75 056.99 62.75 057.99 62.75 058.99 62.75 059.99 62.75 060.99 62.75 061.99 62.75 062.99 62.75 063.99 62.75 064.99 62.75
30 Sep 2007 035.87 62.77 036.87 62.77 037.87 62.77 038.87 62.77 039.87 62.77 040.87 62.77 041.87 62.77 042.87 62.77 043.87 62.77 044.87 62.77 045.87 62.77 046.87 62.77 047.87 62.77 048.87 62.77 049.87 62.77 050.87 62.77 051.87 62.77 052.87 62.77 053.87 62.77 054.87 62.77 055.87 62.77 056.87 62.77 057.87 62.77 058.87 62.77 059.87 62.77 060.87 62.77 061.87 62.77 062.87 62.77 063.87 62.77 064.87 62.77 065.87 62.77
01 Oct 2007 036.74 62.77 037.74 62.77 038.74 62.77 039.74 62.77 040.74 62.77 041.74 62.77 042.74 62.77 043.74 62.77 044.74 62.77 045.74 62.77 046.74 62.77 047.74 62.77 048.74 62.77 049.74 62.77 050.74 62.77 051.74 62.77 052.74 62.77 053.74 62.77 054.74 62.77 055.74 62.77 056.74 62.77 057.74 62.77 058.74 62.77 059.74 62.77 060.74 62.77 061.74 62.77 062.74 62.77 063.74 62.77 064.74 62.77 065.74 62.77 066.74 62.77
02 Oct 2007 047.61 62.73 048.61 62.73 049.61 62.73 050.61 62.73 051.61 62.73 052.61 62.73 053.61 62.73 054.61 62.73 055.61 62.73 056.61 62.73 057.61 62.73
03 Oct 2007 048.49 62.67 049.49 62.67 050.49 62.67 051.49 62.67 052.49 62.62 053.49 62.58 054.49 62.53 055.49 62.29 056.49 62.25 057.49 62.20 058.49 62.16
04 Oct 2007 049.37 60.89 050.37 60.85 051.37 60.81 052.37 60.56 053.37 60.52 054.37 60.48 055.37 60.43 056.37 60.19 057.37 60.15 058.37 60.10 059.37 60.06
05 Oct 2007 050.24 58.81 051.24 58.77 052.24 58.73 053.24 58.49 054.24 58.44 055.24 58.40 056.24 58.36 057.24 58.31 058.24 58.27 059.24 58.03 060.24 57.98
06 Oct 2007 051.12 56.76 052.12 56.72 053.12 56.68 054.12 56.63 055.12 56.39 056.12 56.34 057.12 56.30 058.12 56.25 059.12 56.21 060.12 56.16 061.12 56.11
07 Oct 2007 052.00 54.73 053.00 54.69 054.00 54.64 055.00 54.59 056.00 54.55 057.00 54.30 058.00 54.25 059.00 54.20 060.00 54.15 061.00 54.10 062.00 54.05
08 Oct 2007 052.88 52.91 053.88 52.66 054.88 52.61 055.88 52.56 056.88 52.51 057.88 52.45 058.88 52.20 059.88 52.14 060.88 52.09 061.88 52.03 062.88 51.97
09 Oct 2007 053.76 50.89 054.76 50.84 055.76 50.58 056.76 50.52 057.76 50.46 058.76 50.40 059.76 50.34 060.76 50.28 061.76 50.21 062.76 50.15 063.76 50.09
10 Oct 2007 054.64 48.86 055.64 48.80 056.64 48.53 057.64 48.47 058.64 48.40 059.64 48.33 060.64 48.26 061.64 48.19 062.64 48.12 063.64 48.05 064.64 47.98
11 Oct 2007 055.53 46.81 056.53 46.74 057.53 46.66 058.53 46.39 059.53 46.31 060.53 46.24 061.53 46.16 062.53 46.08 063.53 46.00 064.53 45.92 065.53 45.84
12 Oct 2007 056.41 44.73 057.41 44.64 058.41 44.56 059.41 44.48 060.41 44.20 061.41 44.11 062.41 44.02 063.41 43.94 064.41 43.85 065.41 43.76 066.41 43.87
13 Oct 2007 057.30 42.61 058.30 42.52 059.30 42.43 060.30 42.34 061.30 42.25 062.30 41.95 063.30 41.86 064.30 41.76 065.30 41.87 066.30 41.77 067.30 41.67
14 Oct 2007 058.19 40.46 059.19 40.36 060.19 40.26 061.19 40.17 062.19 39.87 063.19 39.76 064.19 39.66 065.19 39.56 066.19 39.66 067.19 39.56 068.19 39.45
15 Oct 2007 059.08 38.28 060.08 38.18 061.08 37.87 062.08 37.77 063.08 37.66 064.08 37.56 065.08 37.45 066.08 37.34 067.08 37.24 068.08 37.13 069.08 37.22
16 Oct 2007 059.97 35.88 060.97 35.77 061.97 35.67 062.97 35.56 063.97 35.45 064.97 35.34 065.97 35.23 066.97 35.12 067.97 35.02 068.97 34.91 069.97 34.80
17 Oct 2007 060.87 33.68 061.87 33.57 062.87 33.46 063.87 33.35 064.87 33.25 065.87 32.94 066.87 32.83 067.87 32.72 068.87 32.62 069.87 32.51 070.87 32.41
18 Oct 2007 061.76 31.50 062.76 31.19 063.76 31.09 064.76 30.98 065.76 30.87 066.76 30.77 067.76 30.67 068.76 30.57 069.76 30.47 070.76 30.37 071.76 30.27
19 Oct 2007 062.66 29.16 063.66 29.06 064.66 28.95 065.66 28.66 066.66 28.56 067.66 28.46 068.66 28.37 069.66 28.27 070.66 28.18 071.66 28.09 072.66 28.00
20 Oct 2007 063.56 27.08 064.56 26.78 065.56 26.69 066.56 26.60 067.56 26.45 068.56 26.05 069.56 25.67 070.56 25.49 071.56 25.13 072.56 24.98 073.56 24.85
21 Oct 2007 064.47 24.79 065.47 24.39 066.47 24.22 067.47 23.86 068.47 23.73 069.47 23.62 070.47 23.33 071.47 23.28 072.47 23.06 073.47 23.06 074.47 22.92
22 Oct 2007 065.37 23.86 066.37 23.58 067.37 23.52 068.37 23.25 069.37 23.18 070.37 23.12 071.37 23.05 072.37 22.79 073.37 22.73 074.37 22.67 075.37 22.62
23 Oct 2007 066.28 23.84 067.28 23.78 068.28 23.52 069.28 23.47 070.28 23.41 071.28 23.16 072.28 23.10 073.28 23.05 074.28 22.80 075.28 22.76 076.28 22.71
24 Oct 2007 067.20 24.12 068.20 23.87 069.20 23.82 070.20 23.57 071.20 23.53 072.20 23.48 073.20 23.24 074.20 23.20 075.20 23.16 076.20 22.92 077.20 22.88
25 Oct 2007 068.11 22.66 069.11 22.63 070.11 22.39 071.11 22.36 072.11 22.12 073.11 22.08 074.11 22.05 075.11 21.82 076.11 21.78 077.11 21.75 078.11 21.52
26 Oct 2007 069.03 21.03 070.03 20.84 071.03 20.84 072.03 20.81 073.03 20.58 074.03 20.55 075.03 20.32 076.03 20.29 077.03 20.06 078.03 20.04 079.03 20.01
27 Oct 2007 069.95 19.43 070.95 19.26 071.95 19.30 072.95 19.10 073.95 19.07 074.95 18.85 075.95 18.83 076.95 18.60 077.95 18.58 078.95 18.56 079.95 18.33
28 Oct 2007 070.88 17.76 071.88 17.81 072.88 17.65 073.88 17.63 074.88 17.41 075.88 17.39 076.88 17.36 077.88 17.14 078.88 17.12 079.88 16.90 080.88 16.88
29 Oct 2007 071.80 16.38 072.80 16.42 073.80 16.20 074.80 16.18 075.80 15.96 076.80 15.94 077.80 15.72 078.80 15.70 079.80 15.68 080.80 15.45 081.80 15.43
30 Oct 2007 072.74 15.00 073.74 14.88 074.74 14.76 075.74 14.74 076.74 14.51 077.74 14.49 078.74 14.27 079.74 14.25 080.74 14.02 081.74 14.00 082.74 13.97
31 Oct 2007 073.67 13.54 074.67 13.52 075.67 13.30 076.67 13.27 077.67 13.05 078.67 13.02 079.67 12.79 080.67 12.77 081.67 12.54 082.67 12.51 083.67 12.48
01 Nov 2007 074.61 12.06 075.61 12.03 076.61 11.80 077.61 11.78 078.61 11.55 079.61 11.51 080.61 11.28 081.61 11.25 082.61 11.02 083.61 10.98 084.61 10.95
02 Nov 2007 075.55 10.60 076.55 10.56 077.55 10.33 078.55 10.29 079.55 10.06 080.55 10.02 081.55 09.78 082.55 09.74 083.55 09.70 084.55 09.46 085.55 09.42
03 Nov 2007 076.50 09.16 077.50 09.12 078.50 08.88 079.50 08.83 080.50 08.59 081.50 08.54 082.50 08.50 083.50 08.25 084.50 08.20 085.50 08.15 086.50 08.10
04 Nov 2007 077.45 07.63 078.45 07.58 079.45 07.33 080.45 07.28 081.45 07.23 082.45 06.97 083.45 06.92 084.45 06.86 085.45 06.60 086.45 06.54 087.45 06.55
05 Nov 2007 078.40 06.15 079.40 05.89 080.40 05.83 081.40 05.68 082.40 05.52 083.40 05.55 084.40 05.38 085.40 05.21 086.40 05.25 087.40 05.08 088.40 05.11
06 Nov 2007 079.36 04.95 080.36 04.78 081.36 04.61 082.36 04.63 083.36 04.46 084.36 04.29 085.36 04.32 086.36 04.15 087.36 04.17 088.36 04.00 089.36 03.82
07 Nov 2007 080.32 03.82 081.32 03.65 082.32 03.47 083.32 03.30 084.32 03.12 085.32 03.14 086.32 02.97 087.32 02.79 088.32 02.61 089.32 02.63
08 Nov 2007 081.28 02.60 086.28 62.55 087.28 62.55 088.28 62.55 089.28 62.55 090.28 62.55 091.28 62.55
09 Nov 2007 082.25 62.92 083.25 62.92 084.25 62.92 085.25 62.92 086.25 62.92 087.25 62.92 088.25 62.92 089.25 62.92 090.25 62.92 091.25 62.92 092.25 62.92
10 Nov 2007 083.23 55.08 084.23 55.08 085.23 55.08 086.23 55.08 087.23 55.08 088.23 55.08 089.23 55.08 090.23 55.08 091.23 55.08 092.23 55.08 093.23 55.08
11 Nov 2007 084.21 55.21 085.21 55.21 086.21 55.21 087.21 55.21 088.21 55.21 089.21 55.21 090.21 55.21 091.21 55.21 092.21 55.21 093.21 55.21 094.21 55.21
12 Nov 2007 085.19 55.35 086.19 55.35 087.19 55.35 088.19 55.35 089.19 55.35 090.19 55.35 091.19 55.35 092.19 55.35 093.19 55.35 094.19 55.35 095.19 55.35
13 Nov 2007 086.18 56.65 087.18 56.65 088.18 56.65 089.18 56.65 090.18 56.65 091.18 56.65 092.18 56.65 093.18 56.65 094.18 56.65 095.18 56.65 096.18 56.65
14 Nov 2007 087.17 56.73 088.17 56.73 089.17 56.73 090.17 56.73 091.17 56.73 092.17 56.73 093.17 56.73 094.17 56.73 095.17 56.73 096.17 56.73 097.17 56.73
15 Nov 2007 088.16 60.80 089.16 60.80 090.16 60.80 091.16 60.80 092.16 60.80 093.16 60.80 094.16 60.80 095.16 60.80 096.16 60.80 097.16 60.80 098.16 60.80
16 Nov 2007 089.16 61.15 090.16 61.15 091.16 61.15 092.16 61.15 093.16 61.15 094.16 61.15 095.16 61.15 096.16 61.15 097.16 61.15 098.16 61.15 099.16 61.15
17 Nov 2007 090.17 61.50 091.17 61.50 092.17 61.50 093.17 61.50 094.17 61.50 095.17 61.50 096.17 61.50 097.17 61.50 098.17 61.50 099.17 61.50 100.17 61.50
18 Nov 2007 091.18 61.65 092.18 61.65 093.18 61.65 094.18 61.65 095.18 61.65 096.18 61.65 097.18 61.65 098.18 61.65 099.18 61.65 100.18 61.65 101.18 61.65
19 Nov 2007 092.19 61.98 093.19 61.98 094.19 61.98 095.19 61.98 096.19 61.98 097.19 61.98 098.19 61.98 099.19 61.98 100.19 61.98 101.19 61.98 102.19 61.98
20 Nov 2007 093.21 62.30 094.21 62.30 095.21 62.30 096.21 62.30 097.21 62.30 098.21 62.30 099.21 62.30 100.21 62.30 101.21 62.30 102.21 62.30 103.21 62.30
21 Nov 2007 094.24 62.41 095.24 62.41 096.24 62.41 097.24 62.41 098.24 62.41 099.24 62.41 100.24 62.41 101.24 62.41 102.24 62.41 103.24 62.41 104.24 62.41
22 Nov 2007 095.26 62.59 096.26 62.55 097.26 62.51 098.26 62.46 099.26 62.42 100.26 62.37 101.26 62.33 102.26 62.29 103.26 62.24 104.26 62.00 105.26 61.76
23 Nov 2007 096.30 60.47 097.30 60.43 098.30 60.38 099.30 60.34 100.30 60.30 101.30 60.25 102.30 60.21 103.30 60.16 104.30 60.12 105.30 59.87 106.30 59.63
24 Nov 2007 097.33 58.32 098.33 58.28 099.33 58.23 100.33 58.19 101.33 58.14 102.33 58.09 103.33 58.05 104.33 58.00 105.33 57.95 106.33 57.70 107.33 57.46
25 Nov 2007 098.38 56.14 099.38 56.10 100.38 56.05 101.38 56.00 102.38 55.95 103.38 55.90 104.38 55.85 105.38 55.79 106.38 55.74 107.38 55.49 108.38 55.24
26 Nov 2007 099.42 53.93 100.42 53.88 101.42 53.82 102.42 53.77 103.42 53.71 104.42 53.66 105.42 53.60 106.42 53.54 107.42 53.49 108.42 53.23 109.42 52.97
27 Nov 2007 100.48 51.67 101.48 51.62 102.48 51.36 103.48 51.30 104.48 51.23 105.48 51.17 106.48 51.11 107.48 51.04 108.48 50.98 109.48 50.91 110.48 50.65
28 Nov 2007 101.53 49.18 102.53 49.11 103.53 49.05 104.53 48.98 105.53 48.91 106.53 48.84 107.53 48.77 108.53 48.70 109.53 48.63 110.53 48.55 111.53 48.48
29 Nov 2007 102.59 46.64 103.59 46.57 104.59 46.49 105.59 46.42 106.59 46.34 107.59 46.26 108.59 46.19 109.59 46.11 110.59 46.03 111.59 45.95 112.59 45.87
30 Nov 2007 103.66 44.06 104.66 43.98 105.66 43.90 106.66 43.82 107.66 43.73 108.66 43.65 109.66 43.56 110.66 43.48 111.66 43.39 112.66 43.30 113.66 43.22
01 Dec 2007 104.73 41.45 105.73 41.36 106.73 41.28 107.73 41.19 108.73 40.90 109.73 40.81 110.73 40.71 111.73 40.62 112.73 40.53 113.73 40.44 114.73 40.34
02 Dec 2007 105.80 38.82 106.80 38.52 107.80 38.43 108.80 38.34 109.80 38.24 110.80 38.15 111.80 38.05 112.80 37.95 113.80 37.86 114.80 37.56 115.80 37.47
03 Dec 2007 106.88 35.97 107.88 35.88 108.88 35.78 109.88 35.48 110.88 35.39 111.88 35.29 112.88 35.19 113.88 35.09 114.88 35.00 115.88 34.70 116.88 34.60
04 Dec 2007 107.96 33.34 108.96 33.04 109.96 32.94 110.96 32.85 111.96 32.55 112.96 32.45 113.96 32.36 114.96 32.26 115.96 31.97 116.96 31.87 117.96 31.78
05 Dec 2007 109.05 30.54 110.05 30.44 111.05 30.15 112.05 30.05 113.05 29.96 114.05 29.67 115.05 29.57 116.05 29.48 117.05 29.19 118.05 29.10 119.05 29.01
06 Dec 2007 110.14 27.99 111.14 27.90 112.14 27.61 113.14 27.52 114.14 27.23 115.14 27.15 116.14 26.86 117.14 26.78 118.14 26.69 119.14 26.41 120.14 26.33
07 Dec 2007 111.23 25.52 112.23 25.43 113.23 25.15 114.23 25.07 115.23 24.79 116.23 24.71 117.23 24.43 118.23 24.36 119.23 24.08 120.23 24.01 121.23 23.71
08 Dec 2007 112.33 23.33 113.33 22.95 114.33 22.38 115.33 22.02 116.33 21.68 117.33 21.55 118.33 21.23 119.33 20.93 120.33 20.85 121.33 20.57 122.33 20.51
09 Dec 2007 113.43 21.24 114.43 21.18 115.43 20.91 116.43 20.65 117.43 20.59 118.43 20.33 119.43 20.07 120.43 20.02 121.43 19.76 122.43 19.71 123.43 19.45
10 Dec 2007 114.54 21.86 115.54 21.60 116.54 21.35 117.54 21.30 118.54 21.04 119.54 20.79 120.54 20.75 121.54 20.50 122.54 20.25 123.54 20.21 124.54 19.96
11 Dec 2007 115.65 22.51 116.65 22.43 117.65 22.28 118.65 22.04 119.65 21.99 120.65 21.75 121.65 21.51 122.65 21.47 123.65 21.23 124.65 20.99 125.65 20.96
12 Dec 2007 116.76 20.87 117.76 20.63 118.76 20.61 119.76 20.58 120.76 20.43 121.76 20.35 122.76 20.16 123.76 19.93 124.76 19.89 125.76 19.66 126.76 19.43
13 Dec 2007 117.88 18.84 118.88 18.84 119.88 18.85 120.88 18.66 121.88 18.67 122.88 18.48 123.88 18.48 124.88 18.25 125.88 18.02 126.88 17.99 127.88 17.77
14 Dec 2007 118.99 17.05 119.99 16.88 120.99 16.90 121.99 16.73 122.99 16.76 123.99 16.59 124.99 16.61 125.99 16.38 126.99 16.16 127.99 16.13 128.99 15.91
15 Dec 2007 120.12 15.45 121.12 15.29 122.12 15.32 123.12 15.16 124.12 15.20 125.12 15.01 126.12 14.98 127.12 14.76 128.12 14.53 129.12 14.51 130.12 14.28
16 Dec 2007 121.24 13.89 122.24 13.73 123.24 13.78 124.24 13.62 125.24 13.54 126.24 13.32 127.24 13.29 128.24 13.07 129.24 12.84 130.24 12.81 131.24 12.59
17 Dec 2007 122.37 12.38 123.37 12.23 124.37 12.28 125.37 12.07 126.37 11.84 127.37 11.61 128.37 11.58 129.37 11.35 130.37 11.12 131.37 11.09 132.37 10.86
18 Dec 2007 123.50 11.01 124.50 10.86 125.50 10.67 126.50 10.44 127.50 10.21 128.50 10.18 129.50 09.94 130.50 09.71 131.50 09.67 132.50 09.44 133.50 09.20
19 Dec 2007 124.63 09.55 125.63 09.32 126.63 09.08 127.63 08.85 128.63 08.61 129.63 08.57 130.63 08.33 131.63 08.09 132.63 08.04 133.63 07.80 134.63 07.76
20 Dec 2007 125.77 07.94 126.77 07.70 127.77 07.45 128.77 07.21 129.77 07.16 130.77 06.92 131.77 06.67 132.77 06.62 133.77 06.36 134.77 06.31 135.77 06.10
21 Dec 2007 126.90 06.27 127.90 06.02 128.90 05.77 129.90 05.71 130.90 05.46 131.90 05.40 132.90 05.24 133.90 05.08 134.90 05.12 135.90 04.96 136.90 04.79
22 Dec 2007 128.04 04.71 129.04 04.55 130.04 04.38 131.04 04.22 132.04 04.26 133.04 04.10 134.04 03.93 135.04 03.97 136.04 03.80 137.04 03.64 138.04 03.67
23 Dec 2007 129.18 03.61 130.18 03.45 131.18 03.28 132.18 03.11 133.18 02.95 134.18 02.78 135.18 02.81 136.18 02.64
25 Dec 2007 136.46 61.28 137.46 61.28 138.46 61.28 139.46 61.28 140.46 61.28 141.46 61.28
26 Dec 2007 132.61 54.32 133.61 54.32 134.61 54.32 135.61 54.32 136.61 54.32 137.61 54.32 138.61 54.32 139.61 54.32 140.61 54.32 141.61 54.32 142.61 54.32
27 Dec 2007 133.75 54.36 134.75 54.36 135.75 54.36 136.75 54.36 137.75 54.36 138.75 54.36 139.75 54.36 140.75 54.36 141.75 54.36 142.75 54.36 143.75 54.36
28 Dec 2007 134.90 54.41 135.90 54.41 136.90 54.41 137.90 54.41 138.90 54.41 139.90 54.41 140.90 54.41 141.90 54.41 142.90 54.41 143.90 54.41 144.90 54.41
29 Dec 2007 136.04 54.48 137.04 54.48 138.04 54.48 139.04 54.48 140.04 54.48 141.04 54.48 142.04 54.48 143.04 54.48 144.04 54.48 145.04 54.48 146.04 54.48
30 Dec 2007 137.19 54.55 138.19 54.55 139.19 54.55 140.19 54.55 141.19 54.55 142.19 54.55 143.19 54.55 144.19 54.55 145.19 54.55 146.19 54.55 147.19 54.55
31 Dec 2007 138.34 56.24 139.34 56.24 140.34 56.24 141.34 56.24 142.34 56.24 143.34 56.24 144.34 56.24 145.34 56.24 146.34 56.24 147.34 56.24 148.34 56.24
01 Jan 2008 139.48 56.29 140.48 56.29 141.48 56.29 142.48 56.29 143.48 56.29 144.48 56.29 145.48 56.29 146.48 56.29 147.48 56.29 148.48 56.29 149.48 56.29
02 Jan 2008 140.63 59.03 141.63 59.03 142.63 59.03 143.63 59.03 144.63 59.03 145.63 59.03 146.63 59.03 147.63 59.03 148.63 59.03 149.63 59.03 150.63 59.03
03 Jan 2008 141.77 59.34 142.77 59.34 143.77 59.34 144.77 59.34 145.77 59.34 146.77 59.34 147.77 59.34 148.77 59.34 149.77 59.34 150.77 59.34 151.77 59.34
04 Jan 2008 142.91 59.46 143.91 59.46 144.91 59.46 145.91 59.46 146.91 59.46 147.91 59.46 148.91 59.46 149.91 59.46 150.91 59.46 151.91 59.46 152.91 59.46
05 Jan 2008 144.06 59.79 145.06 59.79 146.06 59.79 147.06 59.79 148.06 59.79 149.06 59.79 150.06 59.79 151.06 59.79 152.06 59.79 153.06 59.79 154.06 59.79
06 Jan 2008 145.20 59.93 146.20 59.93 147.20 59.93 148.20 59.93 149.20 59.93 150.20 59.93 151.20 59.93 152.20 59.93 153.20 59.93 154.20 59.93 155.20 59.93
07 Jan 2008 146.34 60.27 147.34 60.27 148.34 60.27 149.34 60.27 150.34 60.27 151.34 60.27 152.34 60.27 153.34 60.27 154.34 60.27 155.34 60.27 156.34 60.27
08 Jan 2008 147.48 60.62 148.48 60.62 149.48 60.62 150.48 60.62 151.48 60.62 152.48 60.62 153.48 60.62 154.48 60.62 155.48 60.62 156.48 60.62 157.48 60.62
09 Jan 2008 148.62 60.77 149.62 60.77 150.62 60.77 151.62 60.77 152.62 60.77 153.62 60.77 154.62 60.77 155.62 60.77 156.62 60.77 157.62 60.77 158.62 60.77
10 Jan 2008 149.75 60.82 150.75 60.78 151.75 60.74 152.75 60.70 153.75 60.66 154.75 60.63 155.75 60.39 156.75 60.15 157.75 59.91 158.75 59.67 159.75 59.43
11 Jan 2008 150.88 58.89 151.88 58.85 152.88 58.81 153.88 58.77 154.88 58.73 155.88 58.68 156.88 58.44 157.88 58.20 158.88 57.95 159.88 57.71 160.88 57.47
12 Jan 2008 152.01 56.90 153.01 56.66 154.01 56.61 155.01 56.56 156.01 56.52 157.01 56.47 158.01 56.42 159.01 56.17 160.01 55.92 161.01 55.67 162.01 55.42
13 Jan 2008 153.14 54.63 154.14 54.58 155.14 54.52 156.14 54.47 157.14 54.42 158.14 54.37 159.14 54.31 160.14 54.06 161.14 53.80 162.14 53.54 163.14 53.29
14 Jan 2008 154.27 52.27 155.27 52.21 156.27 52.15 157.27 52.09 158.27 52.03 159.27 51.97 160.27 51.91 161.27 51.85 162.27 51.58 163.27 51.32 164.27 51.06
15 Jan 2008 155.39 49.81 156.39 49.75 157.39 49.68 158.39 49.62 159.39 49.55 160.39 49.48 161.39 49.41 162.39 49.34 163.39 49.27 164.39 49.20 165.39 48.93
16 Jan 2008 156.51 47.27 157.51 47.20 158.51 47.13 159.51 47.05 160.51 46.98 161.51 46.70 162.51 46.63 163.51 46.75 164.51 46.67 165.51 46.59 166.51 46.51
17 Jan 2008 157.63 44.44 158.63 44.36 159.63 44.28 160.63 44.20 161.63 44.12 162.63 44.04 163.63 43.96 164.63 43.87 165.63 43.79 166.63 43.71 167.63 43.62
18 Jan 2008 158.74 41.74 159.74 41.66 160.74 41.37 161.74 41.29 162.74 41.20 163.74 41.11 164.74 41.02 165.74 40.94 166.74 40.85 167.74 40.76 168.74 40.67
19 Jan 2008 159.85 38.79 160.85 38.70 161.85 38.61 162.85 38.52 163.85 38.23 164.85 38.14 165.85 38.05 166.85 37.96 167.85 37.86 168.85 37.77 169.85 37.68
20 Jan 2008 160.96 36.00 161.96 35.71 162.96 35.62 163.96 35.52 164.96 35.43 165.96 35.14 166.96 35.05 167.96 34.96 168.96 34.87 169.96 34.78 170.96 34.69
21 Jan 2008 162.06 33.00 163.06 32.91 164.06 32.82 165.06 32.53 166.06 32.44 167.06 32.35 168.06 32.06 169.06 31.98 170.06 31.89 171.06 31.80 172.06 31.71
22 Jan 2008 163.16 30.23 164.16 30.15 165.16 29.86 166.16 29.77 167.16 29.69 168.16 29.40 169.16 29.32 170.16 29.23 171.16 28.95 172.16 28.87 173.16 28.78
23 Jan 2008 164.26 27.51 165.26 27.43 166.26 27.15 167.26 27.07 168.26 26.79 169.26 26.71 170.26 26.63 171.26 26.35 172.26 26.27 173.26 26.20 174.26 25.92
24 Jan 2008 165.35 25.06 166.35 24.78 167.35 24.51 168.35 24.44 169.35 24.16 170.35 24.09 171.35 24.02 172.35 23.75 173.35 23.68 174.35 23.41 175.35 23.34
25 Jan 2008 166.44 23.49 167.44 23.23 168.44 23.16 169.44 22.76 170.44 22.52 171.44 22.29 172.44 21.87 173.44 21.65 174.44 21.45 175.44 21.45 176.44 21.26
26 Jan 2008 167.52 22.83 168.52 22.43 169.52 22.24 170.52 22.06 171.52 21.89 172.52 21.72 173.52 21.56 174.52 21.21 175.52 21.06 176.52 20.93 177.52 20.79
27 Jan 2008 168.60 22.85 169.60 22.60 170.60 22.35 171.60 22.30 172.60 22.05 173.60 21.80 174.60 21.75 175.60 21.50 176.60 21.46 177.60 21.30 178.60 21.22
28 Jan 2008 169.67 23.18 170.67 23.13 171.67 22.89 172.67 22.64 173.67 22.60 174.67 22.36 175.67 22.11 176.67 22.07 177.67 21.83 178.67 21.79 179.67 21.55
29 Jan 2008 180.00 19.58 170.74 20.99 171.74 20.95 172.74 20.71 173.74 20.47 174.74 20.43 175.74 20.20 176.74 19.96 177.74 19.92 178.74 19.68 179.74 19.64
30 Jan 2008 180.00 17.55 181.00 17.52 171.81 18.89 172.81 18.85 173.81 18.61 174.81 18.38 175.81 18.14 176.81 18.11 177.81 17.87 178.81 17.83 179.81 17.60
31 Jan 2008 180.00 15.75 181.00 15.52 182.00 15.48 172.87 16.83 173.87 16.79 174.87 16.56 175.87 16.32 176.87 16.29 177.87 16.05 178.87 15.82 179.87 15.78
01 Feb 2008 180.00 13.83 181.00 13.79 182.00 13.55 183.00 13.52 173.93 14.85 174.93 14.82 175.93 14.58 176.93 14.35 177.93 14.31 178.93 14.08 179.93 13.84
02 Feb 2008 180.00 12.15 181.00 12.11 182.00 11.87 183.00 11.83 184.00 11.59 174.98 12.93 175.98 12.90 176.98 12.66 177.98 12.43 178.98 12.39 179.98 12.15
03 Feb 2008 180.00 10.58 181.00 10.53 182.00 10.29 183.00 10.24 184.00 10.00 185.00 09.95 186.00 09.71 176.03 11.33 177.03 11.09 178.03 10.85 179.03 10.81
04 Feb 2008 180.00 08.81 181.00 08.56 182.00 08.52 183.00 08.27 184.00 08.21 185.00 08.16 186.00 08.07 187.00 07.90 177.08 09.33 178.08 09.09 179.08 09.04
05 Feb 2008 180.00 07.19 181.00 06.93 182.00 06.92 183.00 06.75 184.00 06.58 185.00 06.61 186.00 06.44 187.00 06.47 188.00 06.30 178.12 07.46 179.12 07.21
06 Feb 2008 180.00 05.77 181.00 05.60 182.00 05.63 183.00 05.46 184.00 05.30 185.00 05.33 186.00 05.16 187.00 05.18 188.00 05.01 189.00 04.84 179.15 05.91
07 Feb 2008 180.18 04.44 181.18 04.27 182.18 04.10 183.18 03.93 184.18 03.96 185.18 03.79 186.18 03.62 187.18 03.45 188.18 03.47 189.18 03.30 190.18 03.33
08 Feb 2008 181.21 03.18 182.21 03.01 183.21 02.84 184.21 02.66
09 Feb 2008 187.23 61.63 188.23 61.63 189.23 61.63 190.23 61.63 191.23 61.63 192.23 61.63
10 Feb 2008 183.24 61.58 184.24 61.58 185.24 61.58 186.24 61.58 187.24 61.58 188.24 61.58 189.24 61.58 190.24 61.58 191.24 61.58 192.24 61.58 193.24 61.58
11 Feb 2008 184.25 54.34 185.25 54.34 186.25 54.34 187.25 54.34 188.25 54.34 189.25 54.34 190.25 54.34 191.25 54.34 192.25 54.34 193.25 54.34
12 Feb 2008 185.26 54.30 186.26 54.30 187.26 54.30 188.26 54.30 189.26 54.30 190.26 54.30 191.26 54.30 192.26 54.30 193.26 54.30 194.26 54.30 195.26 54.30
13 Feb 2008 186.26 54.27 187.26 54.27 188.26 54.27 189.26 54.27 190.26 54.27 191.26 54.27 192.26 54.27 193.26 54.27 194.26 54.27 195.26 54.27 196.26 54.27
14 Feb 2008 187.26 54.26 188.26 54.26 189.26 54.26 190.26 54.26 191.26 54.26 192.26 54.26 193.26 54.26 194.26 54.26 195.26 54.26 196.26 54.26 197.26 54.26
15 Feb 2008 188.26 56.06 189.26 56.06 190.26 56.06 191.26 56.06 192.26 56.06 193.26 56.06 194.26 56.06 195.26 56.06 196.26 56.06 197.26 56.06
16 Feb 2008 189.25 56.06 190.25 56.06 191.25 56.06 192.25 56.06 193.25 56.06 194.25 56.06 195.25 56.06 196.25 56.06 197.25 56.06 198.25 56.06 199.25 56.06
17 Feb 2008 190.23 58.06 191.23 58.06 192.23 58.06 193.23 58.06 194.23 58.06 195.23 58.06 196.23 58.06 197.23 58.06 198.23 58.06 199.23 58.06
18 Feb 2008 191.21 58.08 192.21 58.08 193.21 58.08 194.21 58.08 195.21 58.08 196.21 58.08 197.21 58.08 198.21 58.08 199.21 58.08 200.21 58.08 201.21 58.08
19 Feb 2008 192.19 58.11 193.19 58.11 194.19 58.11 195.19 58.11 196.19 58.11 197.19 58.11 198.19 58.11 199.19 58.11 200.19 58.11 201.19 58.11 202.19 58.11
20 Feb 2008 193.16 58.15 194.16 58.15 195.16 58.15 196.16 58.15 197.16 58.15 198.16 58.15 199.16 58.15 200.16 58.15 201.16 58.15 202.16 58.15 203.16 58.15
21 Feb 2008 194.13 58.40 195.13 58.40 196.13 58.40 197.13 58.40 198.13 58.40 199.13 58.40 200.13 58.40 201.13 58.40 202.13 58.40 203.13 58.40 204.13 58.40
22 Feb 2008 195.09 58.46 196.09 58.46 197.09 58.46 198.09 58.46 199.09 58.46 200.09 58.46 201.09 58.46 202.09 58.46 203.09 58.46 204.09 58.46 205.09 58.46
23 Feb 2008 196.05 58.53 197.05 58.53 198.05 58.53 199.05 58.53 200.05 58.53 201.05 58.53 202.05 58.53 203.05 58.53 204.05 58.53 205.05 58.53 206.05 58.53
24 Feb 2008 197.01 58.61 198.01 58.61 199.01 58.61 200.01 58.61 201.01 58.61 202.01 58.61 203.01 58.61 204.01 58.61 205.01 58.61 206.01 58.61 207.01 58.61
25 Feb 2008 197.96 58.90 198.96 58.90 199.96 58.90 200.96 58.90 201.96 58.90 202.96 58.90 203.96 58.90 204.96 58.90 205.96 58.90 206.96 58.90 207.96 58.90
26 Feb 2008 198.91 59.00 199.91 59.00 200.91 59.00 201.91 59.00 202.91 59.00 203.91 59.00 204.91 59.00 205.91 59.00 206.91 59.00 207.91 59.00 208.91 59.00
27 Feb 2008 199.86 59.06 200.86 59.03 201.86 59.00 202.86 58.97 203.86 58.74 204.86 58.71 205.86 58.68 206.86 58.65 207.86 58.61 208.86 58.58 209.86 58.55
28 Feb 2008 200.80 57.44 201.80 57.41 202.80 57.18 203.80 57.14 204.80 57.11 205.80 57.07 206.80 57.03 207.80 57.00 208.80 56.96 209.80 56.92 210.80 56.88
29 Feb 2008 201.73 55.57 202.73 55.53 203.73 55.49 204.73 55.45 205.73 55.41 206.73 55.37 207.73 55.32 208.73 55.28 209.73 55.04 210.73 54.99 211.73 54.94
01 Mar 2008 202.67 53.82 203.67 53.77 204.67 53.72 205.67 53.68 206.67 53.43 207.67 53.38 208.67 53.33 209.67 53.28 210.67 53.23 211.67 53.18 212.67 53.12
02 Mar 2008 203.60 51.98 204.60 51.73 205.60 51.68 206.60 51.62 207.60 51.57 208.60 51.51 209.60 51.45 210.60 51.39 211.60 51.33 212.60 51.27
03 Mar 2008 204.53 49.86 205.53 49.80 206.53 49.74 207.53 49.67 208.53 49.61 209.53 49.34 210.53 49.28 211.53 49.21 212.53 49.14 213.53 49.07 214.53 49.00
04 Mar 2008 205.45 47.64 206.45 47.57 207.45 47.50 208.45 47.43 209.45 47.35 210.45 47.28 211.45 47.21 212.45 47.13 213.45 47.05 214.45 46.97 215.45 46.90
05 Mar 2008 206.37 45.52 207.37 45.44 208.37 45.36 209.37 45.28 210.37 45.20 211.37 44.92 212.37 44.84 213.37 44.76 214.37 44.67 215.37 44.59 216.37 44.70
06 Mar 2008 207.29 43.11 208.29 43.02 209.29 42.94 210.29 42.85 211.29 42.77 212.29 42.68 213.29 42.59 214.29 42.50 215.29 42.41 216.29 42.32 217.29 42.23
07 Mar 2008 208.21 40.81 209.21 40.72 210.21 40.63 211.21 40.34 212.21 40.25 213.21 40.16 214.21 40.07 215.21 39.98 216.21 39.88 217.21 39.79 218.21 39.69
08 Mar 2008 209.12 38.25 210.12 38.16 211.12 38.07 212.12 37.97 213.12 37.88 214.12 37.79 215.12 37.69 216.12 37.60 217.12 37.50 218.12 37.41 219.12 37.32
09 Mar 2008 210.03 35.84 211.03 35.75 212.03 35.45 213.03 35.36 214.03 35.27 215.03 35.17 216.03 35.08 217.03 34.99 218.03 34.90 219.03 34.80 220.03 34.71
10 Mar 2008 210.94 33.20 211.94 33.11 212.94 33.02 213.94 32.93 214.94 32.84 215.94 32.75 216.94 32.66 217.94 32.37 218.94 32.28 219.94 32.19 220.94 32.10
11 Mar 2008 211.84 30.76 212.84 30.67 213.84 30.58 214.84 30.30 215.84 30.21 216.84 30.13 217.84 30.04 218.84 29.96 219.84 29.88 220.84 29.79 221.84 29.71
12 Mar 2008 212.75 28.33 213.75 28.25 214.75 27.97 215.75 27.89 216.75 27.81 217.75 27.73 218.75 27.65 219.75 27.37 220.75 27.30 221.75 27.22 222.75 27.15
13 Mar 2008 213.65 26.79 214.65 26.51 215.65 26.44 216.65 26.37 217.65 26.29 218.65 26.02 219.65 25.79 220.65 25.54 221.65 25.29 222.65 25.05 223.65 24.82
14 Mar 2008 214.55 26.43 215.55 26.16 216.55 25.74 217.55 25.51 218.55 25.10 219.55 24.88 220.55 24.88 221.55 24.68 222.55 24.49 223.55 24.50 224.55 24.33
15 Mar 2008 215.44 25.19 216.44 25.01 217.44 24.84 218.44 24.67 219.44 24.51 220.44 24.35 221.44 24.20 222.44 24.25 223.44 24.11 224.44 23.98 225.44 23.85
16 Mar 2008 216.34 24.89 217.34 24.83 218.34 24.78 219.34 24.53 220.34 24.47 221.34 24.42 222.34 24.37 223.34 24.12 224.34 24.07 225.34 24.04 226.34 23.98
17 Mar 2008 217.23 25.10 218.23 25.05 219.23 25.00 220.23 24.75 221.23 24.71 222.23 24.66 223.23 24.61 224.23 24.37 225.23 24.32 226.23 24.28 227.23 24.23
18 Mar 2008 218.12 22.97 219.12 22.92 220.12 22.88 221.12 22.63 222.12 22.59 223.12 22.55 224.12 22.50 225.12 22.26 226.12 22.22 227.12 22.17 228.12 22.13
19 Mar 2008 219.01 20.62 220.01 20.58 221.01 20.54 222.01 20.30 223.01 20.26 224.01 20.21 225.01 20.17 226.01 19.93 227.01 19.89 228.01 19.85 229.01 19.80
20 Mar 2008 219.90 18.65 220.90 18.41 221.90 18.37 222.90 18.33 223.90 18.08 224.90 18.04 225.90 18.00 226.90 17.96 227.90 17.71 228.90 17.67 229.90 17.63
21 Mar 2008 220.78 16.44 221.78 16.20 222.78 16.16 223.78 16.11 224.78 15.87 225.78 15.83 226.78 15.78 227.78 15.74 228.78 15.69 229.78 15.45 230.78 15.40
22 Mar 2008 221.67 14.19 222.67 13.94 223.67 13.90 224.67 13.85 225.67 06.80 226.67 06.60 227.67 06.40 228.67 06.20 229.67 06.00 230.67 05.80 231.67 05.60
23 Mar 2008 222.55 12.11 223.55 12.06 224.55 11.81 225.55 11.76 226.55 11.71 227.55 11.65 228.55 11.60 229.55 11.35 230.55 11.29 231.55 11.23 232.55 11.18
24 Mar 2008 223.44 09.90 224.44 09.85 225.44 09.79 226.44 09.53 227.44 09.47 228.44 09.41 229.44 09.35 230.44 09.29 231.44 09.23 232.44 09.16 233.44 09.10
25 Mar 2008 224.32 07.65 225.32 07.64 226.32 07.52 227.32 07.48 228.32 07.39 229.32 07.32 230.32 07.13 231.32 07.15 232.32 06.97 233.32 06.99 234.32 06.80
26 Mar 2008 225.20 06.09 226.20 05.91 227.20 05.73 228.20 05.75 229.20 05.57 230.20 05.39 231.20 05.40 232.20 05.22 233.20 05.24 234.20 05.05 235.20 05.07
27 Mar 2008 226.08 04.40 227.08 04.22 228.08 04.04 229.08 03.86 230.08 03.67 231.08 03.49 232.08 03.50 233.08 03.32 234.08 63.58 235.08 63.58 236.08 63.58
28 Mar 2008 226.96 02.74 227.96 63.17 228.96 63.17 229.96 63.17 230.96 63.17 231.96 63.17 232.96 63.17 233.96 63.17 234.96 63.17 235.96 63.17 236.96 63.17
29 Mar 2008 221.84 62.98 222.84 62.98 223.84 62.98 224.84 62.98 225.84 62.98 226.84 62.98 227.84 62.98 228.84 62.98 229.84 62.98 230.84 62.98 231.84 62.98 232.84 62.98 233.84 62.98 234.84 62.98 235.84 62.98 236.84 62.98 237.84 62.98 238.84 62.98 239.84 62.98 240.84 62.98 241.84 62.98 242.84 62.98 243.84 62.98 244.84 62.98 245.84 62.98 246.84 62.98
30 Mar 2008 218.72 62.60 219.72 62.60 220.72 62.60 221.72 62.60 222.72 62.60 223.72 62.60 224.72 62.60 225.72 62.60 226.72 62.60 227.72 62.60 228.72 62.60 229.72 62.60 230.72 62.60 231.72 62.60 232.72 62.60 233.72 62.60 234.72 62.60 235.72 62.60 236.72 62.60 237.72 62.60 238.72 62.60 239.72 62.60 240.72 62.60 241.72 62.60 242.72 62.60 243.72 62.60 244.72 62.60 245.72 62.60 246.72 62.60 247.72 62.60 248.72 62.60
31 Mar 2008 219.60 54.78 220.60 54.78 221.60 54.78 222.60 54.78 223.60 54.78 224.60 54.78 225.60 54.78 226.60 54.78 227.60 54.78 228.60 54.78 229.60 54.78 230.60 54.78 231.60 54.78 232.60 54.78 233.60 54.78 234.60 54.78 235.60 54.78 236.60 54.78 237.60 54.78 238.60 54.78 239.60 54.78 240.60 54.78 241.60 54.78 242.60 54.78 243.60 54.78 244.60 54.78 245.60 54.78 246.60 54.78 247.60 54.78 248.60 54.78 249.60 54.78
01 Apr 2008 220.48 56.26 221.48 56.26 222.48 56.26 223.48 56.26 224.48 56.26 225.48 56.26 226.48 56.26 227.48 56.26 228.48 56.26 229.48 56.26 230.48 56.26 231.48 56.26 232.48 56.26 233.48 56.26 234.48 56.26 235.48 56.26 236.48 56.26 237.48 56.26 238.48 56.26 239.48 56.26 240.48 56.26 241.48 56.26 242.48 56.26 243.48 56.26 244.48 56.26 245.48 56.26 246.48 56.26 247.48 56.26 248.48 56.26 249.48 56.26 250.48 56.26
02 Apr 2008 221.35 56.22 222.35 56.22 223.35 56.22 224.35 56.22 225.35 56.22 226.35 56.22 227.35 56.22 228.35 56.22 229.35 56.22 230.35 56.22 231.35 56.22 232.35 56.22 233.35 56.22 234.35 56.22 235.35 56.22 236.35 56.22 237.35 56.22 238.35 56.22 239.35 56.22 240.35 56.22 241.35 56.22 242.35 56.22 243.35 56.22 244.35 56.22 245.35 56.22 246.35 56.22 247.35 56.22 248.35 56.22 249.35 56.22 250.35 56.22 251.35 56.22
03 Apr 2008 222.23 58.51 223.23 58.51 224.23 58.51 225.23 58.51 226.23 58.51 227.23 58.51 228.23 58.51 229.23 58.51 230.23 58.51 231.23 58.51 232.23 58.51 233.23 58.51 234.23 58.51 235.23 58.51 236.23 58.51 237.23 58.51 238.23 58.51 239.23 58.51 240.23 58.51 241.23 58.51 242.23 58.51 243.23 58.51 244.23 58.51 245.23 58.51 246.23 58.51 247.23 58.51 248.23 58.51 249.23 58.51 250.23 58.51 251.23 58.51 252.23 58.51
04 Apr 2008 223.11 58.45 224.11 58.45 225.11 58.45 226.11 58.45 227.11 58.45 228.11 58.45 229.11 58.45 230.11 58.45 231.11 58.45 232.11 58.45 233.11 58.45 234.11 58.45 235.11 58.45 236.11 58.45 237.11 58.45 238.11 58.45 239.11 58.45 240.11 58.45 241.11 58.45 242.11 58.45 243.11 58.45 244.11 58.45 245.11 58.45 246.11 58.45 247.11 58.45 248.11 58.45 249.11 58.45 250.11 58.45 251.11 58.45 252.11 58.45 253.11 58.45
05 Apr 2008 223.99 58.39 224.99 58.39 225.99 58.39 226.99 58.39 227.99 58.39 228.99 58.39 229.99 58.39 230.99 58.39 231.99 58.39 232.99 58.39 233.99 58.39 234.99 58.39 235.99 58.39 236.99 58.39 237.99 58.39 238.99 58.39 239.99 58.39 240.99 58.39 241.99 58.39 242.99 58.39 243.99 58.39 244.99 58.39 245.99 58.39 246.99 58.39 247.99 58.39 248.99 58.39 249.99 58.39 250.99 58.39 251.99 58.39 252.99 58.39 253.99 58.39
06 Apr 2008 224.87 58.14 225.87 58.14 226.87 58.14 227.87 58.14 228.87 58.14 229.87 58.14 230.87 58.14 231.87 58.14 232.87 58.14 233.87 58.14 234.87 58.14 235.87 58.14 236.87 58.14 237.87 58.14 238.87 58.14 239.87 58.14 240.87 58.14 241.87 58.14 242.87 58.14 243.87 58.14 244.87 58.14 245.87 58.14 246.87 58.14 247.87 58.14 248.87 58.14 249.87 58.14 250.87 58.14 251.87 58.14 252.87 58.14 253.87 58.14 254.87 58.14
07 Apr 2008 225.75 58.10 226.75 58.10 227.75 58.10 228.75 58.10 229.75 58.10 230.75 58.10 231.75 58.10 232.75 58.10 233.75 58.10 234.75 58.10 235.75 58.10 236.75 58.10 237.75 58.10 238.75 58.10 239.75 58.10 240.75 58.10 241.75 58.10 242.75 58.10 243.75 58.10 244.75 58.10 245.75 58.10 246.75 58.10 247.75 58.10 248.75 58.10 249.75 58.10 250.75 58.10 251.75 58.10 252.75 58.10 253.75 58.10 254.75 58.10 255.75 58.10
08 Apr 2008 226.63 58.07 227.63 58.07 228.63 58.07 229.63 58.07 230.63 58.07 231.63 58.07 232.63 58.07 233.63 58.07 234.63 58.07 235.63 58.07 236.63 58.07 237.63 58.07 238.63 58.07 239.63 58.07 240.63 58.07 241.63 58.07 242.63 58.07 243.63 58.07 244.63 58.07 245.63 58.07 246.63 58.07 247.63 58.07 248.63 58.07 249.63 58.07 250.63 58.07 251.63 58.07 252.63 58.07 253.63 58.07 254.63 58.07 255.63 58.07 256.63 58.07
09 Apr 2008 227.51 58.06 228.51 58.06 229.51 58.06 230.51 58.06 231.51 58.06 232.51 58.06 233.51 58.06 234.51 58.06 235.51 58.06 236.51 58.06 237.51 58.06 238.51 58.06 239.51 58.06 240.51 58.06 241.51 58.06 242.51 58.06 243.51 58.06 244.51 58.06 245.51 58.06 246.51 58.06 247.51 58.06 248.51 58.06 249.51 58.06 250.51 58.06 251.51 58.06 252.51 58.06 253.51 58.06 254.51 58.06 255.51 58.06 256.51 58.06 257.51 58.06
10 Apr 2008 228.39 58.05 229.39 58.05 230.39 58.05 231.39 58.05 232.39 58.05 233.39 58.05 234.39 58.05 235.39 58.05 236.39 58.05 237.39 58.05 238.39 58.05 239.39 58.05 240.39 58.05 241.39 58.05 242.39 58.05 243.39 58.05 244.39 58.05 245.39 58.05 246.39 58.05 247.39 58.05 248.39 58.05 249.39 58.05 250.39 58.05 251.39 58.05 252.39 58.05 253.39 58.05 254.39 58.05 255.39 58.05 256.39 58.05 257.39 58.05 258.39 58.05
11 Apr 2008 229.27 58.05 230.27 58.05 231.27 58.05 232.27 58.05 233.27 58.05 234.27 58.05 235.27 58.05 236.27 58.05 237.27 58.05 238.27 58.05 239.27 58.05 240.27 58.05 241.27 58.05 242.27 58.05 243.27 58.05 244.27 58.05 245.27 58.05 246.27 58.05 247.27 58.05 248.27 58.05 249.27 58.05 250.27 58.05 251.27 58.05 252.27 58.05 253.27 58.05 254.27 58.05 255.27 58.05 256.27 58.05 257.27 58.05 258.27 58.05 259.27 58.05
12 Apr 2008 230.16 58.06 231.16 58.06 232.16 58.06 233.16 58.06 234.16 58.06 235.16 58.06 236.16 58.06 237.16 58.06 238.16 58.06 239.16 58.06 240.16 58.06 241.16 58.06 242.16 58.06 243.16 58.06 244.16 58.06 245.16 58.06 246.16 58.06 247.16 58.06 248.16 58.06 249.16 58.06 250.16 58.06 251.16 58.06 252.16 58.06 253.16 58.06 254.16 58.06 255.16 58.06 256.16 58.06 257.16 58.06 258.16 58.06 259.16 58.06 260.16 58.06
13 Apr 2008 231.04 58.08 232.04 58.08 233.04 58.08 234.04 58.08 235.04 58.08 236.04 58.08 237.04 58.08 238.04 58.08 239.04 58.08 240.04 58.08 241.04 58.08 242.04 58.08 243.04 58.08 244.04 58.08 245.04 58.08 246.04 58.08 247.04 58.08 248.04 58.08 249.04 58.08 250.04 58.08 251.04 58.08 252.04 58.08 253.04 58.08 254.04 58.08 255.04 58.08 256.04 58.08 257.04 58.08 258.04 58.08 259.04 58.08 260.04 58.08
14 Apr 2008 231.93 58.11 232.93 58.11 233.93 58.11 234.93 58.11 235.93 58.11 236.93 58.11 237.93 58.11 238.93 58.11 239.93 58.11 240.93 58.11 241.93 58.11 242.93 58.11 243.93 58.11 244.93 58.11 245.93 58.09 246.93 58.07 247.93 58.05 248.93 57.82 249.93 57.80 250.93 57.78 251.93 57.55 252.93 57.53 253.93 57.51 254.93 57.48 255.93 57.26 256.93 57.23 257.93 57.20 258.93 57.18 259.93 57.15 260.93 56.92 261.93 56.89
15 Apr 2008 232.81 58.14 233.81 58.14 234.81 58.14 235.81 58.09 236.81 57.87 237.81 57.84 238.81 57.62 239.81 57.40 240.81 57.38 241.81 57.15 242.81 57.13 243.81 56.91 244.81 56.88 245.81 56.86 246.81 56.63 247.81 56.61 248.81 56.38 249.81 56.36 250.81 56.33 251.81 56.11 252.81 56.08 253.81 56.05 254.81 56.02 255.81 55.79 256.81 55.76 257.81 55.73 258.81 55.70 259.81 55.66 260.81 55.63 261.81 55.40 262.81 55.36
16 Apr 2008 233.70 57.10 234.70 56.88 235.70 56.85 236.70 56.63 237.70 56.41 238.70 56.38 239.70 56.16 240.70 55.93 241.70 55.91 242.70 55.68 243.70 55.66 244.70 55.43 245.70 55.40 246.70 55.17 247.70 55.15 248.70 55.12 249.70 54.89 250.70 54.86 251.70 54.82 252.70 54.59 253.70 54.56 254.70 54.53 255.70 54.49 256.70 54.45 257.70 54.22 258.70 54.18 259.70 54.14 260.70 54.10 261.70 54.06 262.70 54.02
17 Apr 2008 234.59 55.63 235.59 55.40 236.59 55.17 237.59 55.15 238.59 54.92 239.59 54.69 240.59 54.66 241.59 54.43 242.59 54.41 243.59 54.17 244.59 54.14 245.59 53.91 246.59 53.88 247.59 53.65 248.59 53.61 249.59 53.58 250.59 53.34 251.59 53.30 252.59 53.27 253.59 53.23 254.59 52.99 255.59 52.94 256.59 52.90 257.59 52.86 258.59 52.81 259.59 52.77 260.59 52.52 261.59 52.47 262.59 52.42 263.59 52.37 264.59 52.32
18 Apr 2008 235.48 54.11 236.48 53.88 237.48 53.65 238.48 53.62 239.48 53.39 240.48 53.16 241.48 53.12 242.48 52.89 243.48 52.85 244.48 52.62 245.48 52.58 246.48 52.34 247.48 52.30 248.48 52.26 249.48 52.02 250.48 51.98 251.48 51.93 252.48 51.69 253.48 51.64 254.48 51.59 255.48 51.54 256.48 51.29 257.48 51.24 258.48 51.19 259.48 51.14 260.48 51.08 261.48 51.02 262.48 50.97 263.48 50.91 264.48 50.85 265.48 50.78
19 Apr 2008 236.38 52.55 237.38 52.32 238.38 52.08 239.38 52.04 240.38 51.80 241.38 51.56 242.38 51.52 243.38 51.28 244.38 51.24 245.38 50.99 246.38 50.95 247.38 50.70 248.38 50.65 249.38 50.60 250.38 50.35 251.38 50.30 252.38 50.25 253.38 50.20 254.38 49.94 255.38 49.88 256.38 49.83 257.38 49.77 258.38 49.71 259.38 49.64 260.38 49.58 261.38 49.51 262.38 49.45 263.38 49.38 264.38 49.31 265.38 49.24
20 Apr 2008 237.02 50.99 238.02 50.75 239.02 50.50 240.02 50.46 241.02 50.21 242.02 49.96 243.02 49.91 244.02 49.66 245.02 49.61 246.02 49.36 247.02 49.30 248.02 49.05 249.02 48.99 250.02 48.93 251.02 48.68 252.02 48.62 253.02 48.55 254.02 48.49 255.02 48.42 256.02 48.16 257.02 48.09 258.02 48.02 259.02 47.95 260.02 47.88 261.02 47.80 262.02 47.73 263.02 47.65 264.02 47.57 265.02 47.49 266.02 47.41 267.02 47.33 268.02 47.45 269.02 47.16 270.02 46.87 271.02 46.58 272.02 46.29 273.02 46.00 274.02 45.71 275.02 45.42
21 Apr 2008 237.92 49.29 238.92 49.04 239.92 48.79 240.92 48.73 241.92 48.48 242.92 48.22 243.92 48.16 244.92 47.90 245.92 47.84 246.92 47.58 247.92 47.52 248.92 47.45 249.92 47.18 250.92 47.12 251.92 47.05 252.92 46.78 253.92 46.71 254.92 46.63 255.92 46.56 256.92 46.48 257.92 46.40 258.92 46.32 259.92 46.24 260.92 46.16 261.92 46.08 262.92 45.99 263.92 45.91 264.92 45.82 265.92 45.73 266.92 45.64 267.92 45.75 268.92 45.45 269.92 45.16 270.92 44.86 271.92 44.57 272.92 44.27 273.92 43.97 274.92 43.67 275.92 43.37
22 Apr 2008 238.82 47.51 239.82 47.25 240.82 46.98 241.82 46.92 242.82 46.66 243.82 46.39 244.82 46.32 245.82 46.05 246.82 45.98 247.82 45.91 248.82 45.64 249.82 45.56 250.82 45.49 251.82 45.21 252.82 45.13 253.82 45.05 254.82 44.97 255.82 44.89 256.82 44.80 257.82 44.72 258.82 44.63 259.82 44.54 260.82 44.45 261.82 44.36 262.82 44.27 263.82 44.17 264.82 44.08 265.82 43.98 266.82 43.89 267.82 43.79 268.82 43.69 269.82 43.39 270.82 43.09 271.82 42.79 272.82 42.69 273.82 42.38 274.82 42.08 275.82 41.77 276.82 41.47
23 Apr 2008 239.67 45.65 240.67 45.38 241.67 45.11 242.67 45.03 243.67 44.76 244.67 44.68 245.67 44.41 246.67 44.33 247.67 44.05 248.67 43.97 249.67 43.69 250.67 43.60 251.67 43.52 252.67 43.43 253.67 43.34 254.67 43.05 255.67 42.96 256.67 42.87 257.67 42.78 258.67 42.69 259.67 42.59 260.67 42.50 261.67 42.40 262.67 42.50 263.67 42.40 264.67 42.30 265.67 42.20 266.67 42.10 267.67 42.00 268.67 41.90 269.67 41.79 270.67 41.49 271.67 41.18 272.67 40.88 273.67 40.57 274.67 40.27 275.67 39.96 276.67 39.65 277.67 39.35
24 Apr 2008 240.57 43.69 241.57 43.41 242.57 43.33 243.57 43.04 244.57 42.76 245.57 42.68 246.57 42.39 247.57 42.30 248.57 42.22 249.57 41.93 250.57 41.84 251.57 41.74 252.57 41.45 253.57 41.36 254.57 41.26 255.57 41.17 256.57 41.07 257.57 40.97 258.57 40.88 259.57 40.78 260.57 40.68 261.57 40.57 262.57 40.47 263.57 40.37 264.57 40.47 265.57 40.36 266.57 40.26 267.57 40.16 268.57 40.05 269.57 39.95 270.57 39.64 271.57 39.34 272.57 39.03 273.57 38.72 274.57 38.42 275.57 38.11 276.57 37.81 277.57 37.50 278.57 37.20
25 Apr 2008 241.41 41.65 242.41 41.37 243.41 41.28 244.41 40.99 245.41 40.90 246.41 40.61 247.41 40.51 248.41 40.22 249.41 40.12 250.41 40.03 251.41 39.73 252.41 39.63 253.41 39.54 254.41 39.44 255.41 39.34 256.41 39.24 257.41 39.14 258.41 39.04 259.41 38.93 260.41 38.83 261.41 38.73 262.41 38.62 263.41 38.52 264.41 38.42 265.41 38.31 266.41 38.41 267.41 38.31 268.41 38.20 269.41 38.10 270.41 37.79 271.41 37.49 272.41 37.18 273.41 36.88 274.41 36.58 275.41 36.28 276.41 35.97 277.41 35.67 278.41 35.37 279.41 35.07
26 Apr 2008 242.32 39.52 243.32 39.23 244.32 39.14 245.32 38.84 246.32 38.74 247.32 38.45 248.32 38.35 249.32 38.25 250.32 37.95 251.32 37.85 252.32 37.75 253.32 37.65 254.32 37.55 255.32 37.45 256.32 37.35 257.32 37.05 258.32 37.14 259.32 37.04 260.32 36.94 261.32 36.84 262.32 36.73 263.32 36.63 264.32 36.53 265.32 36.43 266.32 36.32 267.32 36.42 268.32 36.32 269.32 36.02 270.32 35.72 271.32 35.42 272.32 35.12 273.32 34.82 274.32 34.52 275.32 34.22 276.32 33.93 277.32 33.63 278.32 33.33 279.32 33.04 280.32 32.74
27 Apr 2008 243.23 37.33 244.23 37.23 245.23 36.93 246.23 36.83 247.23 36.53 248.23 36.43 249.23 36.13 250.23 36.03 251.23 35.93 252.23 35.83 253.23 35.73 254.23 35.43 255.23 35.33 256.23 35.23 257.23 35.13 258.23 35.03 259.23 34.93 260.23 34.83 261.23 34.73 262.23 34.63 263.23 34.73 264.23 34.63 265.23 34.53 266.23 34.43 267.23 34.33 268.23 34.24 269.23 34.14 270.23 33.84 271.23 33.55 272.23 33.26 273.23 32.96 274.23 32.67 275.23 32.38 276.23 32.09 277.23 31.80 278.23 31.51 279.23 31.22 280.23 30.93 281.23 30.65
28 Apr 2008 244.07 35.30 245.07 35.01 246.07 34.71 247.07 34.61 248.07 34.51 249.07 34.21 250.07 34.11 251.07 34.01 252.07 33.71 253.07 33.61 254.07 33.51 255.07 33.41 256.07 33.32 257.07 33.22 258.07 33.12 259.07 33.02 260.07 32.93 261.07 32.83 262.07 32.74 263.07 32.64 264.07 32.55 265.07 32.45 266.07 32.36 267.07 32.47 268.07 32.38 269.07 32.29 270.07 32.00 271.07 31.71 272.07 31.42 273.07 31.14 274.07 30.85 275.07 30.57 276.07 30.28 277.07 30.00 278.07 29.72 279.07 29.44 280.07 29.16 281.07 28.88 282.07 28.61
29 Apr 2008 244.99 33.03 245.99 32.73 246.99 32.63 247.99 32.34 248.99 32.24 249.99 32.14 250.99 32.05 251.99 31.75 252.99 31.66 253.99 31.56 254.99 31.47 255.99 31.37 256.99 31.28 257.99 31.19 258.99 31.10 259.99 31.01 260.99 30.92 261.99 30.83 262.99 30.74 263.99 30.65 264.99 30.56 265.99 30.48 266.99 30.39 267.99 30.06 268.99 29.71 269.99 29.35 270.99 29.20 271.99 29.05 272.99 28.90 273.99 28.76 274.99 28.62 275.99 28.47 276.99 28.00 277.99 27.72 278.99 27.45 279.99 27.18 280.99 26.91 281.99 26.64 282.99 26.37
30 Apr 2008 245.82 30.97 246.82 30.87 247.82 30.58 248.82 30.49 249.82 30.39 250.82 30.10 251.82 30.01 252.82 29.92 253.82 29.83 254.82 29.74 255.82 29.46 256.82 29.37 257.82 29.28 258.82 29.20 259.82 29.11 260.82 29.03 261.82 28.95 262.82 28.87 263.82 28.79 264.82 28.33 265.82 27.79 266.82 27.46 267.82 27.33 268.82 27.01 269.82 26.89 270.82 26.78 271.82 26.68 272.82 26.58 273.82 26.48 274.82 26.40 275.82 26.32 276.82 26.25 277.82 26.16 278.82 25.89 279.82 25.63 280.82 25.37 281.82 25.10 282.82 24.84 283.82 24.58
01 May 2008 246.74 30.48 247.74 30.19 248.74 30.11 249.74 29.82 250.74 29.73 251.74 29.65 252.74 29.57 253.74 29.28 254.74 29.20 255.74 29.12 256.74 29.04 257.74 28.96 258.74 28.88 259.74 28.81 260.74 28.51 261.74 28.00 262.74 27.49 263.74 26.99 264.74 26.89 265.74 26.76 266.74 26.69 267.74 26.62 268.74 26.55 269.74 26.48 270.74 26.22 271.74 26.01 272.74 25.77 273.74 25.74 274.74 25.72 275.74 25.71 276.74 25.50 277.74 25.50 278.74 25.51 279.74 25.33 280.74 25.20 281.74 24.95 282.74 24.69 283.74 24.44 284.74 23.98
02 May 2008 247.67 30.01 248.67 29.93 249.67 29.65 250.67 29.57 251.67 29.49 252.67 29.22 253.67 29.14 254.67 29.07 255.67 28.99 256.67 28.90 257.67 28.42 258.67 27.93 259.67 27.46 260.67 26.99 261.67 26.77 262.67 26.70 263.67 26.63 264.67 26.57 265.67 26.50 266.67 26.44 267.67 26.38 268.67 26.31 269.67 26.25 270.67 26.19 271.67 25.93 272.67 25.68 273.67 25.42 274.67 25.20 275.67 25.24 276.67 25.09 277.67 25.15 278.67 25.01 279.67 25.08 280.67 24.95 281.67 24.79 282.67 24.54 283.67 24.29 284.67 24.04 285.67 23.79
03 May 2008 248.51 29.58 249.51 29.51 250.51 29.44 251.51 29.17 252.51 29.10 253.51 28.88 254.51 28.43 255.51 27.98 256.51 27.54 257.51 27.10 258.51 26.90 259.51 26.83 260.51 26.77 261.51 26.71 262.51 26.65 263.51 26.59 264.51 26.33 265.51 26.27 266.51 26.21 267.51 26.15 268.51 26.10 269.51 26.04 270.51 25.99 271.51 25.74 272.51 25.48 273.51 25.23 274.51 24.99 275.51 24.87 276.51 24.77 277.51 24.86 278.51 24.76 279.51 24.67 280.51 24.78 281.51 24.70 282.51 24.59 283.51 24.34 284.51 24.09 285.51 23.85 286.51 23.60
04 May 2008 249.44 29.53 250.44 29.10 251.44 28.68 252.44 28.26 253.44 27.86 254.44 27.46 255.44 27.18 256.44 27.12 257.44 27.06 258.44 27.00 259.44 26.75 260.44 26.69 261.44 26.63 262.44 26.58 263.44 26.52 264.44 26.47 265.44 26.42 266.44 26.36 267.44 26.31 268.44 26.26 269.44 26.21 270.44 26.16 271.44 25.91 272.44 25.66 273.44 25.41 274.44 25.16 275.44 24.92 276.44 24.67 277.44 24.73 278.44 24.66 279.44 24.60 280.44 24.54 281.44 24.48 282.44 24.63 283.44 24.55 284.44 24.31 285.44 24.07 286.44 23.82 287.44 23.58
05 May 2008 250.27 28.28 251.27 27.91 252.27 27.55 253.27 27.41 254.27 27.36 255.27 27.30 256.27 27.05 257.27 26.99 258.27 26.94 259.27 26.89 260.27 26.83 261.27 26.78 262.27 26.53 263.27 26.48 264.27 26.43 265.27 26.38 266.27 26.33 267.27 26.29 268.27 26.24 269.27 26.19 270.27 26.15 271.27 26.10 272.27 25.85 273.27 25.61 274.27 25.36 275.27 25.12 276.27 24.87 277.27 24.63 278.27 24.50 279.27 24.46 280.27 24.42 281.27 24.38 282.27 24.55 283.27 24.51 284.27 24.48 285.27 24.28 286.27 24.04 287.27 23.79 288.27 23.55 289.27 23.31
06 May 2008 251.20 26.81 252.20 26.55 253.20 26.50 254.20 26.25 255.20 26.20 256.20 26.15 257.20 26.10 258.20 25.85 259.20 25.80 260.20 25.75 261.20 25.71 262.20 25.66 263.20 25.61 264.20 25.57 265.20 25.32 266.20 25.27 267.20 25.23 268.20 25.18 269.20 25.14 270.20 25.09 271.20 25.05 272.20 25.01 273.20 24.76 274.20 24.52 275.20 24.27 276.20 24.03 277.20 23.79 278.20 23.54 279.20 23.37 280.20 23.34 281.20 23.32 282.20 23.30 283.20 23.28 284.20 23.26 285.20 23.24 286.20 23.19 287.20 22.95 288.20 22.71 289.20 22.46 290.20 22.22
07 May 2008 252.14 24.76 253.14 24.51 254.14 24.47 255.14 24.42 256.14 24.17 257.14 24.13 258.14 24.08 259.14 24.03 260.14 23.84 261.14 23.74 262.14 23.70 263.14 23.65 264.14 23.61 265.14 23.56 266.14 23.52 267.14 23.48 268.14 23.23 269.14 23.19 270.14 23.14 271.14 23.10 272.14 23.06 273.14 23.01 274.14 22.77 275.14 22.53 276.14 22.28 277.14 22.04 278.14 21.79 279.14 21.55 280.14 21.42 281.14 21.41 282.14 21.40 283.14 21.39 284.14 21.38 285.14 21.37 286.14 21.36 287.14 21.19 288.14 20.94 289.14 20.69 290.14 20.44 291.14 20.20
08 May 2008 252.98 22.65 253.98 22.40 254.98 22.36 255.98 22.31 256.98 22.27 257.98 22.02 258.98 21.98 259.98 21.81 260.98 21.78 261.98 21.65 262.98 21.60 263.98 21.49 264.98 21.46 265.98 21.44 266.98 21.42 267.98 21.38 268.98 21.18 269.98 21.10 270.98 21.05 271.98 21.01 272.98 20.96 273.98 20.92 274.98 20.67 275.98 20.43 276.98 20.18 277.98 19.93 278.98 19.69 279.98 19.44 280.98 19.25 281.98 19.24 282.98 19.24 283.98 19.23 284.98 19.23 285.98 19.23 286.98 19.23 287.98 19.05 288.98 18.80 289.98 18.55 290.98 18.30 291.98 18.04
09 May 2008 253.92 20.50 254.92 20.46 255.92 20.22 256.92 20.17 257.92 20.13 258.92 19.88 259.92 19.84 260.92 19.80 261.92 19.75 262.92 19.51 263.92 19.46 264.92 19.35 265.92 19.34 266.92 19.33 267.92 19.28 268.92 19.11 269.92 19.10 270.92 19.09 271.92 19.09 272.92 18.85 273.92 18.80 274.92 18.75 275.92 18.51 276.92 18.26 277.92 18.01 278.92 17.76 279.92 17.51 280.92 17.26 281.92 17.07 282.92 17.07 283.92 17.07 284.92 17.07 285.92 17.07 286.92 17.07 287.92 17.08 288.92 16.83 289.92 16.57 290.92 16.32 291.92 16.06 292.92 15.80
10 May 2008 254.87 18.25 255.87 18.21 256.87 17.96 257.87 17.92 258.87 17.87 259.87 17.63 260.87 17.58 261.87 17.54 262.87 17.49 263.87 17.24 264.87 17.20 265.87 17.15 266.87 17.10 267.87 17.05 268.87 16.97 269.87 16.96 270.87 16.91 271.87 16.77 272.87 16.77 273.87 16.75 274.87 16.70 275.87 16.45 276.87 16.20 277.87 15.94 278.87 15.69 279.87 15.43 280.87 15.18 281.87 14.92 282.87 14.80 283.87 14.80 284.87 14.81 285.87 14.81 286.87 14.82 287.87 14.62 288.87 14.63 289.87 14.45 290.87 14.18 291.87 13.92 292.87 13.66 293.87 13.39
11 May 2008 255.70 16.00 256.70 15.76 257.70 15.71 258.70 15.66 259.70 15.42 260.70 15.37 261.70 15.32 262.70 15.27 263.70 15.02 264.70 14.97 265.70 14.92 266.70 14.87 267.70 14.82 268.70 14.76 269.70 14.71 270.70 14.66 271.70 14.60 272.70 14.35 273.70 14.29 274.70 14.24 275.70 14.18 276.70 14.12 277.70 13.86 278.70 13.60 279.70 13.34 280.70 13.08 281.70 12.82 282.70 12.56 283.70 12.55 284.70 12.55 285.70 12.36 286.70 12.37 287.70 12.37 288.70 12.38 289.70 12.39 290.70 12.19 291.70 11.96 292.70 11.68 293.70 11.41 294.70 11.14
12 May 2008 256.65 13.80 257.65 13.55 258.65 13.50 259.65 13.45 260.65 13.20 261.65 13.14 262.65 13.09 263.65 12.84 264.65 12.78 265.65 12.73 266.65 12.67 267.65 12.61 268.65 12.56 269.65 12.50 270.65 12.24 271.65 12.18 272.65 12.12 273.65 12.06 274.65 11.99 275.65 11.93 276.65 11.87 277.65 11.80 278.65 11.54 279.65 11.27 280.65 11.00 281.65 10.94 282.65 10.67 283.65 10.40 284.65 10.17 285.65 10.18 286.65 10.19 287.65 10.19 288.65 10.00 289.65 10.00 290.65 10.01 291.65 09.81 292.65 09.53 293.65 09.25 294.65 66.76 295.65 66.76
13 May 2008 257.61 11.61 258.61 11.42 259.61 11.23 260.61 11.03 261.61 10.84 262.61 10.71 263.61 10.46 264.61 10.39 265.61 10.33 266.61 10.27 267.61 10.21 268.61 09.94 269.61 09.88 270.61 09.81 271.61 09.75 272.61 09.68 273.61 09.61 274.61 09.55 275.61 09.48 276.61 09.41 277.61 09.33 278.61 09.26 279.61 09.19 280.61 08.91 281.61 08.64 282.61 08.36 283.61 08.09 284.61 07.82 285.61 07.82 286.61 66.40 287.61 66.40 288.61 66.40 289.61 66.40 290.61 66.40 291.61 66.40 292.61 66.40 293.61 66.40 294.61 66.40 295.61 66.40 296.61 66.40
14 May 2008 258.46 09.78 259.46 09.59 260.46 09.40 261.46 09.21 262.46 09.02 263.46 08.83 264.46 08.64 265.46 08.45 266.46 08.26 267.46 08.07 268.46 07.87 269.46 07.68 270.46 07.50 271.46 07.42 272.46 07.35 273.46 07.08 274.46 07.00 275.46 06.92 276.46 06.85 277.46 06.77 278.46 06.89 279.46 06.81 280.46 66.12 281.46 66.12 282.46 66.12 283.46 66.12 284.46 66.12 285.46 66.12 286.46 66.12 287.46 66.12 288.46 66.12 289.46 66.12 290.46 66.12 291.46 66.12 292.46 66.12 293.46 66.12 294.46 66.12 295.46 66.12 296.46 66.12 297.46 66.12 298.46 66.12
15 May 2008 259.42 07.90 260.42 07.73 261.42 07.54 262.42 07.35 263.42 07.16 264.42 06.97 265.42 06.78 266.42 06.59 267.42 06.40 268.42 06.21 269.42 06.02 270.42 05.83 271.42 05.64 272.42 05.45 273.42 65.78 274.42 65.78 275.42 65.78 276.42 65.78 277.42 65.78 278.42 65.78 279.42 65.78 280.42 65.78 281.42 65.78 282.42 65.78 283.42 65.78 284.42 65.78 285.42 65.78 286.42 65.78 287.42 65.78 288.42 65.78 289.42 65.78 290.42 65.78 291.42 65.78 292.42 65.78 293.42 65.78 294.42 65.78 295.42 65.78 296.42 65.78 297.42 65.78 298.42 65.78 299.42 65.78
16 May 2008 260.39 05.40 261.39 05.13 262.39 05.05 263.39 04.97 264.39 04.69 265.39 04.61 266.39 65.37 267.39 65.37 268.39 65.37 269.39 65.37 270.39 65.37 271.39 65.37 272.39 65.37 273.39 65.37 274.39 65.37 275.39 65.37 276.39 65.37 277.39 65.37 278.39 65.37 279.39 65.37 280.39 65.37 281.39 65.37 282.39 65.37 283.39 65.37 284.39 65.37 285.39 65.37 286.39 65.37 287.39 65.37 288.39 65.37 289.39 65.37 290.39 65.37 291.39 65.37 292.39 65.37 293.39 65.37 294.39 65.37 295.39 65.37 296.39 65.37 297.39 65.37 298.39 65.37 299.39 65.37 300.39 65.37
17 May 2008 261.21 65.08 262.21 65.08 263.21 65.08 264.21 65.08 265.21 65.08 266.21 65.08 267.21 65.08 268.21 65.08 269.21 65.08 270.21 65.08 271.21 65.08 272.21 65.08 273.21 65.08 274.21 65.08 275.21 65.08 276.21 65.08 277.21 65.08 278.21 65.08 279.21 65.08 280.21 65.08 281.21 65.08 282.21 65.08 283.21 65.08 284.21 65.08 285.21 65.08 286.21 65.08 287.21 65.08 288.21 65.08 289.21 65.08 290.21 65.08 291.21 65.08 292.21 65.08 293.21 65.08 294.21 65.08 295.21 65.08 296.21 65.08 297.21 65.08 298.21 65.08 299.21 65.08 300.21 65.08 301.21 65.08
18 May 2008 262.18 65.73 263.18 65.73 264.18 65.73 265.18 65.73 266.18 65.73 267.18 65.73 268.18 65.73 269.18 65.73 270.18 65.73 271.18 65.73 272.18 65.73 273.18 65.73 274.18 65.73 275.18 65.73 276.18 65.73 277.18 65.73 278.18 65.73 279.18 65.73 280.18 65.73 281.18 65.73 282.18 65.73 283.18 65.73 284.18 65.73 285.18 65.73 286.18 65.73 287.18 65.73 288.18 65.73 289.18 65.73 290.18 65.73 291.18 65.73 292.18 65.73 293.18 65.73 294.18 65.73 295.18 65.73 296.18 65.73 297.18 65.73 298.18 65.73 299.18 65.73 300.18 65.73 301.18 65.73 302.18 65.73
19 May 2008 263.16 56.69 264.16 56.69 265.16 56.69 266.16 56.69 267.16 56.69 268.16 56.69 269.16 56.69 270.16 56.69 271.16 56.69 272.16 56.69 273.16 56.69 274.16 56.69 275.16 56.69 276.16 56.69 277.16 56.69 278.16 56.69 279.16 56.69 280.16 56.69 281.16 56.69 282.16 56.69 283.16 56.69 284.16 56.69 285.16 56.69 286.16 56.69 287.16 56.69 288.16 56.69 289.16 56.69 290.16 56.69 291.16 56.69 292.16 56.69 293.16 56.69 294.16 56.69 295.16 56.69 296.16 56.69 297.16 56.69 298.16 56.69 299.16 56.69 300.16 56.69 301.16 56.69 302.16 56.69 303.16 56.69
20 May 2008 264.14 60.23 265.14 60.23 266.14 60.23 267.14 60.23 268.14 60.23 269.14 60.23 270.14 60.23 271.14 60.23 272.14 60.23 273.14 60.23 274.14 60.23 275.14 60.23 276.14 60.23 277.14 60.23 278.14 60.23 279.14 60.23 280.14 60.23 281.14 60.23 282.14 60.23 283.14 60.23 284.14 60.23 285.14 60.23 286.14 60.23 287.14 60.23 288.14 60.23 289.14 60.23 290.14 60.23 291.14 60.23 292.14 60.23 293.14 60.23 294.14 60.23 295.14 60.23 296.14 60.23 297.14 60.23 298.14 60.23 299.14 60.23 300.14 60.23 301.14 60.23 302.14 60.23 303.14 60.23 304.14 60.23
21 May 2008 264.96 59.89 265.96 59.89 266.96 59.89 267.96 59.89 268.96 59.89 269.96 59.89 270.96 59.89 271.96 59.89 272.96 59.89 273.96 59.89 274.96 59.89 275.96 59.89 276.96 59.89 277.96 59.89 278.96 59.89 279.96 59.89 280.96 59.89 281.96 59.89 282.96 59.89 283.96 59.89 284.96 59.89 285.96 59.89 286.96 59.89 287.96 59.89 288.96 59.89 289.96 59.89 290.96 59.89 291.96 59.89 292.96 59.89 293.96 59.89 294.96 59.89 295.96 59.89 296.96 59.89 297.96 59.89 298.96 59.89 299.96 59.89 300.96 59.89 301.96 59.89 302.96 59.89 303.96 59.89 304.96 59.89
22 May 2008 265.95 59.75 266.95 59.75 267.95 59.75 268.95 59.75 269.95 59.75 270.95 59.75 271.95 59.75 272.95 59.75 273.95 59.75 274.95 59.75 275.95 59.75 276.95 59.75 277.95 59.75 278.95 59.75 279.95 59.75 280.95 59.75 281.95 59.75 282.95 59.75 283.95 59.75 284.95 59.75 285.95 59.75 286.95 59.75 287.95 59.75 288.95 59.75 289.95 59.75 290.95 59.75 291.95 59.75 292.95 59.75 293.95 59.75 294.95 59.75 295.95 59.75 296.95 59.75 297.95 59.75 298.95 59.75 299.95 59.75 300.95 59.75 301.95 59.75 302.95 59.75 303.95 59.75 304.95 59.75 305.95 59.75
23 May 2008 266.94 59.42 267.94 59.42 268.94 59.42 269.94 59.42 270.94 59.42 271.94 59.42 272.94 59.42 273.94 59.42 274.94 59.42 275.94 59.42 276.94 59.42 277.94 59.42 278.94 59.42 279.94 59.42 280.94 59.42 281.94 59.42 282.94 59.42 283.94 59.42 284.94 59.42 285.94 59.42 286.94 59.42 287.94 59.42 288.94 59.42 289.94 59.42 290.94 59.42 291.94 59.42 292.94 59.42 293.94 59.42 294.94 59.42 295.94 59.42 296.94 59.42 297.94 59.42 298.94 59.42 299.94 59.42 300.94 59.42 301.94 59.42 302.94 59.42 303.94 59.42 304.94 59.42 305.94 59.42 306.94 59.42
24 May 2008 267.76 59.30 268.76 59.30 269.76 59.30 270.76 59.30 271.76 59.30 272.76 59.30 273.76 59.30 274.76 59.30 275.76 59.30 276.76 59.30 277.76 59.30 278.76 59.30 279.76 59.30 280.76 59.30 281.76 59.30 282.76 59.30 283.76 59.30 284.76 59.30 285.76 59.30 286.76 59.30 287.76 59.30 288.76 59.30 289.76 59.30 290.76 59.30 291.76 59.30 292.76 59.30 293.76 59.30 294.76 59.30 295.76 59.30 296.76 59.30 297.76 59.30 298.76 59.30 299.76 59.30 300.76 59.30 301.76 59.30 302.76 59.30 303.76 59.30 304.76 59.30 305.76 59.30 306.76 59.30 307.76 59.30 308.76 59.30 309.76 59.30
25 May 2008 268.76 58.99 269.76 58.99 270.76 58.99 271.76 58.99 272.76 58.99 273.76 58.99 274.76 58.99 275.76 58.99 276.76 58.99 277.76 58.99 278.76 58.99 279.76 58.99 280.76 58.99 281.76 58.99 282.76 58.99 283.76 58.99 284.76 58.99 285.76 58.99 286.76 58.99 287.76 58.99 288.76 58.99 289.76 58.99 290.76 58.99 291.76 58.99 292.76 58.99 293.76 58.99 294.76 58.99 295.76 58.99 296.76 58.99 297.76 58.99 298.76 58.99 299.76 58.99 300.76 58.99 301.76 58.99 302.76 58.99 303.76 58.99 304.76 58.99 305.76 58.99 306.76 58.99 307.76 58.99 308.76 58.99 309.76 58.99 310.76 58.99
26 May 2008 269.76 58.89 270.76 58.89 271.76 58.89 272.76 58.89 273.76 58.89 274.76 58.89 275.76 58.89 276.76 58.89 277.76 58.89 278.76 58.89 279.76 58.89 280.76 58.89 281.76 58.89 282.76 58.89 283.76 58.89 284.76 58.89 285.76 58.89 286.76 58.89 287.76 58.89 288.76 58.89 289.76 58.89 290.76 58.89 291.76 58.89 292.76 58.89 293.76 58.89 294.76 58.89 295.76 58.89 296.76 58.89 297.76 58.89 298.76 58.89 299.76 58.89 300.76 58.89 301.76 58.89 302.76 58.89 303.76 58.89 304.76 58.89 305.76 58.89 306.76 58.89 307.76 58.89 308.76 58.89 309.76 58.89 310.76 58.89 311.76 58.89
27 May 2008 270.76 58.60 271.76 58.60 272.76 58.60 273.76 58.60 274.76 58.60 275.76 58.60 276.76 58.60 277.76 58.60 278.76 58.60 279.76 58.60 280.76 58.60 281.76 58.60 282.76 58.60 283.76 58.60 284.76 58.60 285.76 58.60 286.76 58.60 287.76 58.60 288.76 58.60 289.76 58.60 290.76 58.60 291.76 58.60 292.76 58.60 293.76 58.60 294.76 58.60 295.76 58.60 296.76 58.60 297.76 58.60 298.76 58.60 299.76 58.60 300.76 58.60 301.76 58.60 302.76 58.60 303.76 58.60 304.76 58.60 305.76 58.60 306.76 58.60 307.76 58.60 308.76 58.60 309.76 58.60 310.76 58.60 311.76 58.60 312.76 58.60
28 May 2008 271.58 58.53 272.58 58.53 273.58 58.53 274.58 58.53 275.58 58.53 276.58 58.53 277.58 58.53 278.58 58.53 279.58 58.53 280.58 58.53 281.58 58.53 282.58 58.53 283.58 58.53 284.58 58.53 285.58 58.53 286.58 58.53 287.58 58.53 288.58 58.53 289.58 58.53 290.58 58.53 291.58 58.53 292.58 58.53 293.58 58.53 294.58 58.53 295.58 58.53 296.58 58.53 297.58 58.53 298.58 58.53 299.58 58.53 300.58 58.53 301.58 58.53 302.58 58.53 303.58 58.53 304.58 58.53 305.58 58.53 306.58 58.53 307.58 58.53 308.58 58.53 309.58 58.53 310.58 58.53 311.58 58.53 312.58 58.53 313.58 58.53
29 May 2008 272.59 58.46 273.59 58.46 274.59 58.46 275.59 58.46 276.59 58.46 277.59 58.46 278.59 58.46 279.59 58.46 280.59 58.46 281.59 58.46 282.59 58.46 283.59 58.46 284.59 58.46 285.59 58.46 286.59 58.46 287.59 58.46 288.59 58.46 289.59 58.46 290.59 58.46 291.59 58.46 292.59 58.46 293.59 58.46 294.59 58.46 295.59 58.46 296.59 58.46 297.59 58.46 298.59 58.46 299.59 58.46 300.59 58.46 301.59 58.46 302.59 58.46 303.59 58.46 304.59 58.31 305.59 58.29 306.59 58.26 307.59 58.04 308.59 58.01 309.59 57.99 310.59 57.76 311.59 57.74 312.59 57.71 313.59 57.68 314.59 57.65
30 May 2008 273.61 58.40 274.61 58.40 275.61 58.40 276.61 58.40 277.61 58.40 278.61 58.40 279.61 58.40 280.61 58.40 281.61 58.40 282.61 58.40 283.61 58.40 284.61 58.40 285.61 58.40 286.61 58.40 287.61 58.40 288.61 58.40 289.61 58.40 290.61 58.40 291.61 58.40 292.61 58.40 293.61 58.26 294.61 58.04 295.61 58.02 296.61 57.79 297.61 57.77 298.61 57.55 299.61 57.52 300.61 57.30 301.61 57.28 302.61 57.05 303.61 57.03 304.61 57.00 305.61 56.78 306.61 56.75 307.61 56.72 308.61 56.50 309.61 56.47 310.61 56.44 311.61 56.21 312.61 56.18 313.61 56.15 314.61 56.12 315.61 56.09
31 May 2008 274.62 58.15 275.62 58.15 276.62 58.15 277.62 58.15 278.62 58.15 279.62 58.15 280.62 58.15 281.62 58.15 282.62 58.15 283.62 58.15 284.62 58.15 285.62 58.15 286.62 58.13 287.62 57.91 288.62 57.68 289.62 57.46 290.62 57.44 291.62 57.21 292.62 56.99 293.62 56.97 294.62 56.75 295.62 56.52 296.62 56.50 297.62 56.27 298.62 56.25 299.62 56.03 300.62 56.00 301.62 55.77 302.62 55.75 303.62 55.52 304.62 55.49 305.62 55.47 306.62 55.24 307.62 55.21 308.62 55.18 309.62 54.95 310.62 54.91 311.62 54.88 312.62 54.85 313.62 54.81 314.62 54.58 315.62 54.54 316.62 54.50
01 Jun 2008 275.45 58.11 276.45 58.11 277.45 58.11 278.45 58.11 279.45 58.11 280.45 58.11 281.45 58.00 282.45 57.78 283.45 57.56 284.45 57.33 285.45 57.11 286.45 56.89 287.45 56.67 288.45 56.44 289.45 56.22 290.45 56.00 291.45 55.98 292.45 55.75 293.45 55.53 294.45 55.50 295.45 55.28 296.45 55.05 297.45 55.03 298.45 54.80 299.45 54.77 300.45 54.55 301.45 54.52 302.45 54.29 303.45 54.26 304.45 54.23 305.45 53.99 306.45 53.96 307.45 53.93 308.45 53.69 309.45 53.66 310.45 53.62 311.45 53.58 312.45 53.34 313.45 53.30 314.45 53.26 315.45 53.22 316.45 53.17 317.45 53.13
02 Jun 2008 276.47 57.84 277.47 57.61 278.47 57.39 279.47 57.17 280.47 56.95 281.47 56.73 282.47 56.51 283.47 56.28 284.47 56.06 285.47 55.84 286.47 55.62 287.47 55.39 288.47 55.17 289.47 54.94 290.47 54.72 291.47 54.49 292.47 54.47 293.47 54.24 294.47 54.01 295.47 53.99 296.47 53.76 297.47 53.53 298.47 53.50 299.47 53.27 300.47 53.23 301.47 53.00 302.47 52.97 303.47 52.93 304.47 52.69 305.47 52.66 306.47 52.62 307.47 52.38 308.47 52.34 309.47 52.30 310.47 52.25 311.47 52.01 312.47 51.96 313.47 51.92 314.47 51.87 315.47 51.82 316.47 51.77 317.47 51.71 318.47 51.66
03 Jun 2008 277.50 56.35 278.50 56.13 279.50 55.91 280.50 55.68 281.50 55.46 282.50 55.24 283.50 55.01 284.50 54.79 285.50 54.56 286.50 54.34 287.50 54.11 288.50 53.89 289.50 53.66 290.50 53.43 291.50 53.20 292.50 52.97 293.50 52.94 294.50 52.71 295.50 52.48 296.50 52.44 297.50 52.21 298.50 52.17 299.50 51.94 300.50 51.90 301.50 51.66 302.50 51.62 303.50 51.38 304.50 51.33 305.50 51.29 306.50 51.25 307.50 51.00 308.50 50.95 309.50 50.90 310.50 50.85 311.50 50.80 312.50 50.54 313.50 50.49 314.50 50.43 315.50 50.37 316.50 50.31 317.50 50.25 318.50 50.19 319.50 50.12
04 Jun 2008 278.53 54.86 279.53 54.64 280.53 54.41 281.53 54.19 282.53 53.96 283.53 53.73 284.53 53.50 285.53 53.28 286.53 53.05 287.53 52.82 288.53 52.59 289.53 52.35 290.53 52.12 291.53 51.89 292.53 51.65 293.53 51.61 294.53 51.38 295.53 51.14 296.53 51.10 297.53 50.86 298.53 50.82 299.53 50.57 300.53 50.53 301.53 50.28 302.53 50.24 303.53 49.99 304.53 49.94 305.53 49.88 306.53 49.83 307.53 49.58 308.53 49.52 309.53 49.46 310.53 49.40 311.53 49.34 312.53 49.28 313.53 49.21 314.53 49.15 315.53 49.08 316.53 49.01 317.53 48.94 318.53 48.87 319.53 48.79 320.53 48.71
05 Jun 2008 279.56 53.35 280.56 53.12 281.56 52.89 282.56 52.66 283.56 52.43 284.56 52.20 285.56 51.96 286.56 51.73 287.56 51.49 288.56 51.26 289.56 51.02 290.56 50.78 291.56 50.54 292.56 50.30 293.56 50.26 294.56 50.01 295.56 49.77 296.56 49.72 297.56 49.47 298.56 49.42 299.56 49.17 300.56 49.12 301.56 48.86 302.56 48.81 303.56 48.75 304.56 48.49 305.56 48.43 306.56 48.37 307.56 48.30 308.56 48.04 309.56 47.97 310.56 47.90 311.56 47.83 312.56 47.76 313.56 47.68 314.56 47.61 315.56 47.53 316.56 47.45 317.56 47.37 318.56 47.28 319.56 47.40 320.56 47.31 321.56 47.22
06 Jun 2008 280.36 51.86 281.36 51.63 282.36 51.39 283.36 51.15 284.36 50.91 285.36 50.67 286.36 50.43 287.36 50.19 288.36 49.95 289.36 49.70 290.36 49.46 291.36 49.21 292.36 48.96 293.36 48.71 294.36 48.66 295.36 48.40 296.36 48.15 297.36 48.09 298.36 47.83 299.36 47.77 300.36 47.71 301.36 47.45 302.36 47.38 303.36 47.32 304.36 47.05 305.36 46.98 306.36 46.91 307.36 46.84 308.36 46.76 309.36 46.68 310.36 46.61 311.36 46.32 312.36 46.44 313.36 46.36 314.36 46.27 315.36 46.19 316.36 46.10 317.36 46.01 318.36 45.91 319.36 45.82 320.36 45.72 321.36 45.83
07 Jun 2008 281.40 50.27 282.40 50.02 283.40 49.78 284.40 49.53 285.40 49.29 286.40 49.04 287.40 48.79 288.40 48.53 289.40 48.28 290.40 48.03 291.40 47.77 292.40 47.51 293.40 47.25 294.40 47.19 295.40 46.93 296.40 46.87 297.40 46.60 298.40 46.53 299.40 46.26 300.40 46.19 301.40 45.92 302.40 45.85 303.40 45.77 304.40 45.69 305.40 45.41 306.40 45.33 307.40 45.25 308.40 45.16 309.40 45.08 310.40 44.99 311.40 44.90 312.40 44.81 313.40 44.71 314.40 44.62 315.40 44.72 316.40 44.62 317.40 44.52 318.40 44.42 319.40 44.32 320.40 44.41 321.40 44.11 322.40 43.80
08 Jun 2008 282.44 48.61 283.44 48.35 284.44 48.10 285.44 47.84 286.44 47.59 287.44 47.33 288.44 47.07 289.44 46.81 290.44 46.54 291.44 46.28 292.44 46.01 293.44 45.74 294.44 45.67 295.44 45.40 296.44 45.32 297.44 45.05 298.44 44.97 299.44 44.69 300.44 44.61 301.44 44.53 302.44 44.24 303.44 44.16 304.44 44.07 305.44 43.98 306.44 43.89 307.44 43.80 308.44 43.70 309.44 43.61 310.44 43.51 311.44 43.41 312.44 43.31 313.44 43.21 314.44 43.10 315.44 43.20 316.44 43.09 317.44 42.98 318.44 42.88 319.44 42.77 320.44 42.65 321.44 42.34 322.44 42.03 323.44 41.71
09 Jun 2008 283.49 46.87 284.49 46.61 285.49 46.34 286.49 46.08 287.49 45.81 288.49 45.54 289.49 45.27 290.49 44.99 291.49 44.72 292.49 44.44 293.49 44.16 294.49 44.08 295.49 43.80 296.49 43.72 297.49 43.43 298.49 43.35 299.49 43.26 300.49 42.97 301.49 42.88 302.49 42.78 303.49 42.69 304.49 42.59 305.49 42.29 306.49 42.19 307.49 42.09 308.49 41.99 309.49 42.08 310.49 41.98 311.49 41.87 312.49 41.76 313.49 41.65 314.49 41.54 315.49 41.63 316.49 41.52 317.49 41.41 318.49 41.29 319.49 41.18 320.49 40.86 321.49 40.54 322.49 40.43 323.49 40.11 324.49 39.79
10 Jun 2008 284.53 45.05 285.53 44.78 286.53 44.50 287.53 44.23 288.53 43.95 289.53 43.67 290.53 43.38 291.53 43.10 292.53 42.81 293.53 42.72 294.53 42.43 295.53 42.14 296.53 42.05 297.53 41.96 298.53 41.66 299.53 41.56 300.53 41.46 301.53 41.16 302.53 41.06 303.53 40.96 304.53 40.85 305.53 40.75 306.53 40.64 307.53 40.53 308.53 40.42 309.53 40.31 310.53 40.20 311.53 40.29 312.53 40.18 313.53 40.06 314.53 39.95 315.53 40.03 316.53 39.91 317.53 39.80 318.53 39.68 319.53 39.56 320.53 39.25 321.53 38.93 322.53 38.61 323.53 38.29 324.53 37.97 325.53 37.65
11 Jun 2008 285.58 43.15 286.58 42.86 287.58 42.58 288.58 42.29 289.58 42.00 290.58 41.71 291.58 41.41 292.58 41.12 293.58 41.02 294.58 40.72 295.58 40.62 296.58 40.32 297.58 40.22 298.58 40.12 299.58 39.81 300.58 39.71 301.58 39.60 302.58 39.49 303.58 39.38 304.58 39.27 305.58 39.16 306.58 39.05 307.58 38.94 308.58 38.82 309.58 38.71 310.58 38.59 311.58 38.68 312.58 38.56 313.58 38.44 314.58 38.33 315.58 38.41 316.58 38.29 317.58 38.18 318.58 38.06 319.58 37.74 320.58 37.43 321.58 37.11 322.58 36.79 323.58 36.48 324.58 36.16 325.58 35.85 326.58 35.53
12 Jun 2008 286.38 41.24 287.38 40.94 288.38 40.64 289.38 40.35 290.38 40.05 291.38 39.75 292.38 39.44 293.38 39.34 294.38 39.04 295.38 38.93 296.38 38.62 297.38 38.52 298.38 38.41 299.38 38.30 300.38 37.99 301.38 37.88 302.38 37.76 303.38 37.65 304.38 37.54 305.38 37.42 306.38 37.31 307.38 37.19 308.38 37.28 309.38 37.16 310.38 37.05 311.38 36.93 312.38 36.81 313.38 36.90 314.38 36.78 315.38 36.67 316.38 36.55 317.38 36.64 318.38 36.32 319.38 36.01 320.38 35.70 321.38 35.38 322.38 34.87 323.38 34.56 324.38 34.25 325.38 33.94 326.38 33.63 327.38 33.33 328.38 33.02
13 Jun 2008 287.44 39.18 288.44 38.87 289.44 38.57 290.44 38.26 291.44 37.96 292.44 37.65 293.44 37.54 294.44 37.23 295.44 37.12 296.44 37.01 297.44 36.70 298.44 36.59 299.44 36.47 300.44 36.36 301.44 36.25 302.44 36.13 303.44 36.02 304.44 35.91 305.44 35.79 306.44 35.68 307.44 35.56 308.44 35.45 309.44 35.33 310.44 35.42 311.44 35.31 312.44 35.19 313.44 35.08 314.44 35.17 315.44 35.06 316.44 34.95 317.44 34.64 318.44 34.33 319.44 34.02 320.44 33.71 321.44 33.41 322.44 33.10 323.44 32.80 324.44 32.50 325.44 32.19 326.44 31.89 327.44 31.60 328.44 31.30 329.44 31.00
14 Jun 2008 288.49 37.06 289.49 36.75 290.49 36.44 291.49 36.13 292.49 36.02 293.49 35.71 294.49 35.60 295.49 35.28 296.49 35.17 297.49 35.06 298.49 34.95 299.49 34.63 300.49 34.52 301.49 34.41 302.49 34.30 303.49 34.18 304.49 34.07 305.49 33.96 306.49 34.05 307.49 33.94 308.49 33.83 309.49 33.72 310.49 33.61 311.49 33.50 312.49 33.59 313.49 33.48 314.49 33.38 315.49 33.27 316.49 33.17 317.49 32.87 318.49 32.56 319.49 32.26 320.49 31.96 321.49 31.67 322.49 31.37 323.49 31.07 324.49 30.78 325.49 30.49 326.49 30.20 327.49 29.91 328.49 29.62 329.49 29.33 330.49 29.05
15 Jun 2008 289.55 34.90 290.55 34.59 291.55 34.28 292.55 34.17 293.55 33.86 294.55 33.75 295.55 33.64 296.55 33.32 297.55 33.21 298.55 33.10 299.55 32.99 300.55 32.88 301.55 32.77 302.55 32.66 303.55 32.56 304.55 32.45 305.55 32.34 306.55 32.23 307.55 32.13 308.55 32.02 309.55 32.12 310.55 32.02 311.55 31.92 312.55 31.82 313.55 31.72 314.55 31.62 315.55 31.72 316.55 31.43 317.55 30.72 318.55 30.00 319.55 29.68 320.55 29.35 321.55 29.22 322.55 28.89 323.55 28.77 324.55 28.65 325.55 28.53 326.55 28.34 327.55 28.06 328.55 27.79 329.55 27.51 330.55 27.23 331.55 26.96
16 Jun 2008 290.61 32.73 291.61 32.62 292.61 32.31 293.61 32.21 294.61 31.90 295.61 31.79 296.61 31.68 297.61 31.57 298.61 31.47 299.61 31.16 300.61 31.06 301.61 30.95 302.61 30.85 303.61 30.75 304.61 30.65 305.61 30.55 306.61 30.65 307.61 30.55 308.61 30.45 309.61 30.36 310.61 30.26 311.61 30.17 312.61 30.08 313.61 29.38 314.61 28.68 315.61 28.41 316.61 27.92 317.61 27.64 318.61 27.35 319.61 27.19 320.61 27.11 321.61 26.85 322.61 26.79 323.61 26.75 324.61 26.52 325.61 26.51 326.61 26.52 327.61 26.34 328.61 26.19 329.61 25.93 330.61 25.66 331.61 25.39 332.61 25.13
17 Jun 2008 291.67 31.77 292.67 31.46 293.67 31.36 294.67 31.26 295.67 30.96 296.67 30.85 297.67 30.75 298.67 30.65 299.67 30.55 300.67 30.46 301.67 30.36 302.67 30.26 303.67 30.17 304.67 30.08 305.67 29.98 306.67 29.89 307.67 29.80 308.67 29.71 309.67 29.07 310.67 28.39 311.67 27.86 312.67 27.77 313.67 27.89 314.67 27.81 315.67 27.53 316.67 27.26 317.67 26.98 318.67 26.70 319.67 26.43 320.67 26.16 321.67 25.90 322.67 25.75 323.67 25.62 324.67 25.71 325.67 25.62 326.67 25.54 327.67 25.48 328.67 25.43 329.67 25.17 330.67 24.92 331.67 24.66 332.67 24.40 333.67 24.15
18 Jun 2008 292.73 31.23 293.73 30.94 294.73 30.84 295.73 30.74 296.73 30.45 297.73 30.36 298.73 30.26 299.73 30.17 300.73 30.08 301.73 30.00 302.73 29.91 303.73 29.82 304.73 29.74 305.73 29.20 306.73 28.56 307.73 27.92 308.73 27.81 309.73 27.73 310.73 27.66 311.73 27.58 312.73 27.51 313.73 27.43 314.73 27.54 315.73 27.29 316.73 27.02 317.73 26.76 318.73 26.49 319.73 26.02 320.73 25.76 321.73 25.50 322.73 25.24 323.73 25.16 324.73 25.14 325.73 25.14 326.73 25.16 327.73 24.98 328.73 25.02 329.73 25.05 330.73 24.79 331.73 24.54 332.73 24.29 333.73 24.05 334.73 23.80
19 Jun 2008 293.80 30.54 294.80 30.45 295.80 30.36 296.80 30.27 297.80 29.99 298.80 29.90 299.80 29.82 300.80 29.74 301.80 29.38 302.80 28.78 303.80 28.18 304.80 27.83 305.80 27.75 306.80 27.68 307.80 27.61 308.80 27.54 309.80 27.41 310.80 27.30 311.80 27.19 312.80 27.10 313.80 27.03 314.80 26.76 315.80 26.71 316.80 26.62 317.80 26.36 318.80 26.10 319.80 25.84 320.80 25.58 321.80 25.33 322.80 25.08 323.80 24.82 324.80 24.83 325.80 24.70 326.80 24.77 327.80 24.66 328.80 24.55 329.80 24.65 330.80 24.56 331.80 24.24 332.80 23.99 333.80 23.75 334.80 23.51 335.80 23.27
20 Jun 2008 294.86 30.28 295.86 30.20 296.86 30.12 297.86 29.82 298.86 29.25 299.86 28.69 300.86 28.15 301.86 27.95 302.86 27.88 303.86 27.82 304.86 27.67 305.86 27.38 306.86 27.30 307.86 27.03 308.86 26.98 309.86 26.94 310.86 26.71 311.86 26.69 312.86 26.69 313.86 26.50 314.86 26.51 315.86 26.54 316.86 26.38 317.86 26.37 318.86 26.12 319.86 25.87 320.86 25.62 321.86 25.37 322.86 25.12 323.86 24.68 324.86 24.61 325.86 24.52 326.86 24.44 327.86 24.56 328.86 24.49 329.86 24.43 330.86 24.37 331.86 24.32 332.86 24.09 333.86 23.85 334.86 23.61 335.86 23.37 336.86 23.13
21 Jun 2008 295.93 29.25 296.93 28.75 297.93 28.33 298.93 28.06 299.93 28.00 300.93 27.93 301.93 27.87 302.93 27.52 303.93 27.29 304.93 27.07 305.93 26.86 306.93 26.87 307.93 26.68 308.93 26.70 309.93 26.53 310.93 26.57 311.93 26.42 312.93 26.28 313.93 26.35 314.93 26.23 315.93 26.31 316.93 26.20 317.93 26.10 318.93 25.95 319.93 25.70 320.93 25.46 321.93 25.21 322.93 24.97 323.93 24.72 324.93 24.48 325.93 24.30 326.93 24.25 327.93 24.20 328.93 24.35 329.93 24.31 330.93 24.28 331.93 24.24 332.93 24.16 333.93 23.93 334.93 23.69 335.93 23.45 336.93 23.21 337.93 22.98
22 Jun 2008 297.00 28.29 298.00 28.03 299.00 27.97 300.00 27.91 301.00 27.57 302.00 27.19 303.00 27.02 304.00 26.86 305.00 26.70 306.00 26.56 307.00 26.42 308.00 26.49 309.00 26.37 310.00 26.25 311.00 26.14 312.00 26.04 313.00 26.15 314.00 26.06 315.00 25.97 316.00 25.90 317.00 26.02 318.00 25.95 319.00 25.89 320.00 25.72 321.00 25.48 322.00 25.24 323.00 25.00 324.00 24.76 325.00 24.52 326.00 24.28 327.00 24.13 328.00 24.10 329.00 24.08 330.00 24.05 331.00 24.03 332.00 24.01 333.00 23.99 334.00 23.97 335.00 23.74 336.00 23.50 337.00 23.15 338.00 22.94 339.00 22.54
23 Jun 2008 297.79 26.83 298.79 26.69 299.79 26.34 300.79 26.01 301.79 25.68 302.79 25.56 303.79 25.44 304.79 25.13 305.79 25.03 306.79 25.14 307.79 25.05 308.79 24.96 309.79 24.88 310.79 24.81 311.79 24.74 312.79 24.67 313.79 24.61 314.79 24.56 315.79 24.50 316.79 24.46 317.79 24.41 318.79 24.37 319.79 24.53 320.79 24.37 321.79 24.13 322.79 23.89 323.79 23.65 324.79 23.41 325.79 23.18 326.79 22.94 327.79 22.72 328.79 22.71 329.79 22.70 330.79 22.68 331.79 22.67 332.79 22.67 333.79 22.66 334.79 22.46 335.79 22.25 336.79 22.05 337.79 21.85 338.79 21.45 339.79 21.25
24 Jun 2008 298.86 25.03 299.86 24.73 300.86 24.44 301.86 24.15 302.86 23.87 303.86 23.79 304.86 23.71 305.86 23.65 306.86 23.38 307.86 23.32 308.86 23.26 309.86 23.21 310.86 23.16 311.86 23.12 312.86 23.07 313.86 23.03 314.86 23.00 315.86 22.97 316.86 22.93 317.86 22.91 318.86 22.88 319.86 22.86 320.86 22.84 321.86 22.78 322.86 22.54 323.86 22.30 324.86 22.06 325.86 21.82 326.86 21.58 327.86 21.34 328.86 21.14 329.86 21.13 330.86 21.13 331.86 21.12 332.86 21.12 333.86 21.12 334.86 20.92 335.86 20.92 336.86 20.73 337.86 20.53 338.86 20.13 339.86 19.94 340.86 19.75
25 Jun 2008 299.93 23.29 300.93 23.02 301.93 22.76 302.93 22.51 303.93 22.26 304.93 22.21 305.93 21.96 306.93 21.92 307.93 21.88 308.93 21.84 309.93 21.61 310.93 21.58 311.93 21.55 312.93 21.52 313.93 21.50 314.93 21.48 315.93 21.46 316.93 21.24 317.93 21.22 318.93 21.21 319.93 21.20 320.93 21.18 321.93 21.17 322.93 21.14 323.93 20.90 324.93 20.66 325.93 20.42 326.93 20.17 327.93 19.93 328.93 19.69 329.93 19.45 330.93 19.34 331.93 19.35 332.93 19.35 333.93 19.35 334.93 19.36 335.93 19.36 336.93 19.35 337.93 19.10 338.93 18.85 339.93 18.59 340.93 18.36 341.93 18.11
26 Jun 2008 301.00 21.64 302.00 21.40 303.00 21.17 304.00 20.93 305.00 20.70 306.00 20.47 307.00 20.45 308.00 20.22 309.00 20.20 310.00 19.98 311.00 19.96 312.00 19.94 313.00 19.93 314.00 19.72 315.00 19.70 316.00 19.69 317.00 19.68 318.00 19.68 319.00 19.47 320.00 19.46 321.00 19.46 322.00 19.46 323.00 19.45 324.00 19.37 325.00 19.13 326.00 18.88 327.00 18.64 328.00 18.39 329.00 18.15 330.00 17.90 331.00 17.66 332.00 17.67 333.00 17.67 334.00 17.48 335.00 17.49 336.00 17.49 337.00 17.50 338.00 17.51 339.00 17.27 340.00 17.02 341.00 16.76 342.00 16.51 343.00 16.26
27 Jun 2008 302.07 19.86 303.07 19.79 304.07 19.57 305.07 19.35 306.07 19.13 307.07 18.92 308.07 18.70 309.07 18.49 310.07 18.48 311.07 18.27 312.07 18.26 313.07 18.05 314.07 18.05 315.07 18.04 316.07 17.84 317.07 17.83 318.07 17.83 319.07 17.63 320.07 17.63 321.07 17.63 322.07 17.63 323.07 17.63 324.07 17.43 325.07 17.44 326.07 17.20 327.07 16.95 328.07 16.71 329.07 16.46 330.07 16.20 331.07 15.95 332.07 15.70 333.07 15.68 334.07 15.68 335.07 15.49 336.07 15.50 337.07 15.51 338.07 15.51 339.07 15.52 340.07 15.26 341.07 15.00 342.07 14.74 343.07 14.48 344.07 14.22
28 Jun 2008 303.14 18.07 304.14 18.03 305.14 17.79 306.14 17.74 307.14 17.70 308.14 17.51 309.14 17.30 310.14 17.10 311.14 16.90 312.14 16.69 313.14 16.69 314.14 16.49 315.14 16.29 316.14 16.29 317.14 16.29 318.14 16.09 319.14 16.10 320.14 15.90 321.14 15.90 322.14 15.90 323.14 15.71 324.14 15.71 325.14 15.72 326.14 15.52 327.14 15.33 328.14 15.07 329.14 14.82 330.14 14.56 331.14 14.30 332.14 14.05 333.14 13.79 334.14 13.77 335.14 13.58 336.14 13.59 337.14 13.59 338.14 13.60 339.14 13.61 340.14 13.56 341.14 13.29 342.14 13.03 343.14 12.76 344.14 12.49 345.14 12.42
29 Jun 2008 304.21 16.02 305.21 15.78 306.21 15.73 307.21 15.68 308.21 15.44 309.21 15.39 310.21 15.34 311.21 15.29 312.21 15.24 313.21 14.99 314.21 14.90 315.21 14.71 316.21 14.51 317.21 14.31 318.21 14.32 319.21 14.12 320.21 14.12 321.21 13.93 322.21 13.93 323.21 13.74 324.21 13.74 325.21 13.75 326.21 13.56 327.21 13.42 328.21 13.16 329.21 12.89 330.21 12.63 331.21 12.37 332.21 12.10 333.21 11.84 334.21 11.60 335.21 11.41 336.21 11.42 337.21 11.42 338.21 11.43 339.21 11.24 340.21 11.24 341.21 11.25 342.21 11.22 343.21 10.95 344.21 10.67 345.21 10.40 346.21 10.12
30 Jun 2008 305.29 13.81 306.29 13.76 307.29 13.51 308.29 13.46 309.29 13.41 310.29 13.15 311.29 13.10 312.29 13.04 313.29 12.99 314.29 12.93 315.29 12.88 316.29 12.62 317.29 12.56 318.29 12.50 319.29 12.44 320.29 12.38 321.29 12.22 322.29 12.23 323.29 12.03 324.29 11.84 325.29 11.85 326.29 11.65 327.29 11.53 328.29 11.27 329.29 11.00 330.29 10.93 331.29 10.66 332.29 10.39 333.29 10.12 334.29 09.84 335.29 09.57 336.29 09.30 337.29 09.31 338.29 09.31 339.29 09.12 340.29 09.12 341.29 67.10 342.29 67.10 343.29 67.10 344.29 67.10 345.29 67.10 346.29 67.10 347.29 67.10
01 Jul 2008 306.36 12.06 307.36 11.86 308.36 11.67 309.36 11.47 310.36 11.28 311.36 11.08 312.36 10.88 313.36 10.69 314.36 10.51 315.36 10.44 316.36 10.38 317.36 10.12 318.36 10.05 319.36 09.98 320.36 09.92 321.36 09.85 322.36 09.78 323.36 09.71 324.36 09.64 325.36 09.57 326.36 09.50 327.36 09.42 328.36 09.35 329.36 09.08 330.36 08.80 331.36 08.53 332.36 08.25 333.36 67.15 334.36 67.15 335.36 67.15 336.36 67.15 337.36 67.15 338.36 67.15 339.36 67.15 340.36 67.15 341.36 67.15 342.36 67.15 343.36 67.15 344.36 67.15 345.36 67.15 346.36 67.15 347.36 67.15 348.36 67.15
02 Jul 2008 307.43 10.46 308.43 10.27 309.43 10.07 310.43 09.88 311.43 09.68 312.43 09.49 313.43 09.29 314.43 09.10 315.43 08.90 316.43 08.71 317.43 08.51 318.43 08.32 319.43 08.12 320.43 07.93 321.43 07.73 322.43 07.54 323.43 07.34 324.43 07.21 325.43 67.29 326.43 67.29 327.43 67.29 328.43 67.29 329.43 67.29 330.43 67.29 331.43 67.29 332.43 67.29 333.43 67.29 334.43 67.29 335.43 67.29 336.43 67.29 337.43 67.29 338.43 67.29 339.43 67.29 340.43 67.29 341.43 67.29 342.43 67.29 343.43 67.29 344.43 67.29 345.43 67.29 346.43 67.29 347.43 67.29 348.43 67.29 349.43 67.29
03 Jul 2008 308.50 08.24 309.50 07.97 310.50 07.89 311.50 07.62 312.50 07.55 313.50 07.27 314.50 07.20 315.50 07.12 316.50 06.85 317.50 06.77 318.50 67.28 319.50 67.28 320.50 67.28 321.50 67.28 322.50 67.28 323.50 67.28 324.50 67.28 325.50 67.28 326.50 67.28 327.50 67.28 328.50 67.28 329.50 67.28 330.50 67.28 331.50 67.28 332.50 67.28 333.50 67.28 334.50 67.28 335.50 67.28 336.50 67.28 337.50 67.28 338.50 67.28 339.50 67.28 340.50 67.28 341.50 67.28 342.50 67.28 343.50 67.28 344.50 67.28 345.50 67.28 346.50 67.28 347.50 67.28 348.50 67.28 349.50 67.28 350.50 67.28
04 Jul 2008 309.57 05.49 310.57 67.13 311.57 67.13 312.57 67.13 313.57 67.13 314.57 67.13 315.57 67.13 316.57 67.13 317.57 67.13 318.57 67.13 319.57 67.13 320.57 67.13 321.57 67.13 322.57 67.13 323.57 67.13 324.57 67.13 325.57 67.13 326.57 67.13 327.57 67.13 328.57 67.13 329.57 67.13 330.57 67.13 331.57 67.13 332.57 67.13 333.57 67.13 334.57 67.13 335.57 67.13 336.57 67.13 337.57 67.13 338.57 67.13 339.57 67.13 340.57 67.13 341.57 67.13 342.57 67.13 343.57 67.13 344.57 67.13 345.57 67.13 346.57 67.13 347.57 67.13 348.57 67.13 349.57 67.13 350.57 67.13 351.57 67.13
05 Jul 2008 310.64 67.47 311.64 67.47 312.64 67.47 313.64 67.47 314.64 67.47 315.64 67.47 316.64 67.47 317.64 67.47 318.64 67.47 319.64 67.47 320.64 67.47 321.64 67.47 322.64 67.47 323.64 67.47 324.64 67.47 325.64 67.47 326.64 67.47 327.64 67.47 328.64 67.47 329.64 67.47 330.64 67.47 331.64 67.47 332.64 67.47 333.64 67.47 334.64 67.47 335.64 67.47 336.64 67.47 337.64 67.47 338.64 67.47 339.64 67.47 340.64 67.47 341.64 67.47 342.64 67.47 343.64 67.47 344.64 67.47 345.64 67.47 346.64 67.47 347.64 67.47 348.64 67.47 349.64 67.47 350.64 67.47 351.64 67.47 352.64 67.47
06 Jul 2008 311.99 67.36 312.99 67.36 313.99 67.36 314.99 67.36 315.99 67.36 316.99 67.36 317.99 67.36 318.99 67.36 319.99 67.36 320.99 67.36 321.99 67.36 322.99 67.36 323.99 67.36 324.99 67.36 325.99 67.36 326.99 67.36 327.99 67.36 328.99 67.36 329.99 67.36 330.99 67.36 331.99 67.36 332.99 67.36 333.99 67.36 334.99 67.36 335.99 67.36 336.99 67.36 337.99 67.36 338.99 67.36 339.99 67.36 340.99 67.36 341.99 67.36 342.99 67.36 343.99 67.36 344.99 67.36 345.99 67.36 346.99 67.36 347.99 67.36 348.99 67.36 349.99 67.36 350.99 67.36 351.99 67.36 352.99 67.36 353.99 67.36
07 Jul 2008 313.06 62.27 314.06 62.27 315.06 62.27 316.06 62.27 317.06 62.27 318.06 62.27 319.06 62.27 320.06 62.27 321.06 62.27 322.06 62.27 323.06 62.27 324.06 62.27 325.06 62.27 326.06 62.27 327.06 62.27 328.06 62.27 329.06 62.27 330.06 62.27 331.06 62.27 332.06 62.27 333.06 62.27 334.06 62.27 335.06 62.27 336.06 62.27 337.06 62.27 338.06 62.27 339.06 62.27 340.06 62.27 341.06 62.27 342.06 62.27 343.06 62.27 344.06 62.27 345.06 62.27 346.06 62.27 347.06 62.27 348.06 62.27 349.06 62.27 350.06 62.27 351.06 62.27 352.06 62.27 353.06 62.27 354.06 62.27 355.06 62.27
08 Jul 2008 314.12 61.95 315.12 61.95 316.12 61.95 317.12 61.95 318.12 61.95 319.12 61.95 320.12 61.95 321.12 61.95 322.12 61.95 323.12 61.95 324.12 61.95 325.12 61.95 326.12 61.95 327.12 61.95 328.12 61.95 329.12 61.95 330.12 61.95 331.12 61.95 332.12 61.95 333.12 61.95 334.12 61.95 335.12 61.95 336.12 61.95 337.12 61.95 338.12 61.95 339.12 61.95 340.12 61.95 341.12 61.95 342.12 61.95 343.12 61.95 344.12 61.95 345.12 61.95 346.12 61.95 347.12 61.95 348.12 61.95 349.12 61.95 350.12 61.95 351.12 61.95 352.12 61.95 353.12 61.95 354.12 61.95 355.12 61.95 356.12 61.95
09 Jul 2008 315.19 61.61 316.19 61.61 317.19 61.61 318.19 61.61 319.19 61.61 320.19 61.61 321.19 61.61 322.19 61.61 323.19 61.61 324.19 61.61 325.19 61.61 326.19 61.61 327.19 61.61 328.19 61.61 329.19 61.61 330.19 61.61 331.19 61.61 332.19 61.61 333.19 61.61 334.19 61.61 335.19 61.61 336.19 61.61 337.19 61.61 338.19 61.61 339.19 61.61 340.19 61.61 341.19 61.61 342.19 61.61 343.19 61.61 344.19 61.61 345.19 61.61 346.19 61.61 347.19 61.61 348.19 61.61 349.19 61.61 350.19 61.61 351.19 61.61 352.19 61.61 353.19 61.61 354.19 61.61 355.19 61.61 356.19 61.61 357.19 61.61
10 Jul 2008 316.25 61.46 317.25 61.46 318.25 61.46 319.25 61.46 320.25 61.46 321.25 61.46 322.25 61.46 323.25 61.46 324.25 61.46 325.25 61.46 326.25 61.46 327.25 61.46 328.25 61.46 329.25 61.46 330.25 61.46 331.25 61.46 332.25 61.46 333.25 61.46 334.25 61.46 335.25 61.46 336.25 61.46 337.25 61.46 338.25 61.46 339.25 61.46 340.25 61.46 341.25 61.46 342.25 61.46 343.25 61.46 344.25 61.46 345.25 61.46 346.25 61.46 347.25 61.46 348.25 61.46 349.25 61.46 350.25 61.46 351.25 61.46 352.25 61.46 353.25 61.46 354.25 61.46 355.25 61.46 356.25 61.46 357.25 61.46 358.25 61.46
11 Jul 2008 317.31 61.11 318.31 61.11 319.31 61.11 320.31 61.11 321.31 61.11 322.31 61.11 323.31 61.11 324.31 61.11 325.31 61.11 326.31 61.11 327.31 61.11 328.31 61.11 329.31 61.11 330.31 61.11 331.31 61.11 332.31 61.11 333.31 61.11 334.31 61.11 335.31 61.11 336.31 61.11 337.31 61.11 338.31 61.11 339.31 61.11 340.31 61.11 341.31 61.11 342.31 61.11 343.31 61.11 344.31 61.11 345.31 61.11 346.31 61.11 347.31 61.11 348.31 61.11 349.31 61.11 350.31 61.11 351.31 61.11 352.31 61.11 353.31 61.11 354.31 61.11 355.31 61.11 356.31 61.11 357.31 61.11 358.31 61.11 359.31 61.11
12 Jul 2008 318.37 60.76 319.37 60.76 320.37 60.76 321.37 60.76 322.37 60.76 323.37 60.76 324.37 60.76 325.37 60.76 326.37 60.76 327.37 60.76 328.37 60.76 329.37 60.76 330.37 60.76 331.37 60.76 332.37 60.76 333.37 60.76 334.37 60.76 335.37 60.76 336.37 60.76 337.37 60.76 338.37 60.76 339.37 60.76 340.37 60.76 341.37 60.76 342.37 60.76 343.37 60.76 344.37 60.76 345.37 60.76 346.37 60.76 347.37 60.76 348.37 60.76 349.37 60.76 350.37 60.76 351.37 60.76 352.37 60.76 353.37 60.76 354.37 60.76 355.37 60.76 356.37 60.76 357.37 60.76 358.37 60.76 359.37 60.76 000.37 60.76
13 Jul 2008 319.43 60.41 320.43 60.41 321.43 60.41 322.43 60.41 323.43 60.41 324.43 60.41 325.43 60.41 326.43 60.41 327.43 60.41 328.43 60.41 329.43 60.41 330.43 60.41 331.43 60.41 332.43 60.41 333.43 60.41 334.43 60.41 335.43 60.41 336.43 60.41 337.43 60.41 338.43 60.41 339.43 60.41 340.43 60.41 341.43 60.41 342.43 60.41 343.43 60.41 344.43 60.41 345.43 60.41 346.43 60.41 347.43 60.41 348.43 60.41 349.43 60.41 350.43 60.41 351.43 60.41 352.43 60.41 353.43 60.41 354.43 60.41 355.43 60.41 356.43 60.41 357.43 60.41 358.43 60.41 359.43 60.41 000.43 60.41 001.43 60.41
14 Jul 2008 320.49 60.26 321.49 60.26 322.49 60.26 323.49 60.26 324.49 60.26 325.49 60.26 326.49 60.26 327.49 60.26 328.49 60.26 329.49 60.26 330.49 60.26 331.49 60.26 332.49 60.26 333.49 60.26 334.49 60.26 335.49 60.26 336.49 60.26 337.49 60.26 338.49 60.26 339.49 60.26 340.49 60.26 341.49 60.26 342.49 60.26 343.49 60.26 344.49 60.26 345.49 60.26 346.49 60.26 347.49 60.26 348.49 60.26 349.49 60.26 350.49 60.26 351.49 60.26 352.49 60.26 353.49 60.26 354.49 60.26 355.49 60.26 356.49 60.26 357.49 60.23 358.49 59.99 359.49 59.96 000.49 59.92 001.49 59.89 002.49 59.85
15 Jul 2008 321.54 59.91 322.54 59.91 323.54 59.91 324.54 59.91 325.54 59.91 326.54 59.91 327.54 59.91 328.54 59.91 329.54 59.91 330.54 59.91 331.54 59.91 332.54 59.91 333.54 59.91 334.54 59.91 335.54 59.91 336.54 59.91 337.54 59.91 338.54 59.91 339.54 59.91 340.54 59.91 341.54 59.91 342.54 59.91 343.54 59.91 344.54 59.89 345.54 59.66 346.54 59.62 347.54 59.39 348.54 59.36 349.54 59.12 350.54 59.09 351.54 59.05 352.54 58.82 353.54 58.79 354.54 58.75 355.54 58.52 356.54 58.48 357.54 58.45 358.54 58.21 359.54 58.18 000.54 58.14 001.54 58.11 002.54 58.07 003.54 57.84
16 Jul 2008 322.60 59.78 323.60 59.78 324.60 59.78 325.60 59.78 326.60 59.78 327.60 59.78 328.60 59.78 329.60 59.78 330.60 59.78 331.60 59.78 332.60 59.78 333.60 59.78 334.60 59.78 335.60 59.78 336.60 59.61 337.60 59.37 338.60 59.14 339.60 59.11 340.60 58.87 341.60 58.64 342.60 58.61 343.60 58.38 344.60 58.14 345.60 58.11 346.60 57.88 347.60 57.85 348.60 57.61 349.60 57.58 350.60 57.35 351.60 57.31 352.60 57.28 353.60 57.05 354.60 57.01 355.60 56.98 356.60 56.74 357.60 56.71 358.60 56.67 359.60 56.63 000.60 56.40 001.60 56.36 002.60 56.32 003.60 56.28 004.60 56.24
17 Jul 2008 323.90 59.45 324.90 59.45 325.90 59.45 326.90 59.45 327.90 59.45 328.90 59.45 329.90 59.45 330.90 59.42 331.90 59.19 332.90 58.96 333.90 58.73 334.90 58.49 335.90 58.26 336.90 58.03 337.90 57.80 338.90 57.57 339.90 57.54 340.90 57.31 341.90 57.08 342.90 56.84 343.90 56.81 344.90 56.58 345.90 56.55 346.90 56.32 347.90 56.28 348.90 56.05 349.90 56.02 350.90 55.78 351.90 55.75 352.90 55.51 353.90 55.48 354.90 55.44 355.90 55.20 356.90 55.17 357.90 55.13 358.90 55.09 359.90 54.85 000.90 54.81 001.90 54.77 002.90 54.73 003.90 54.69 004.90 54.44
18 Jul 2008 324.94 59.32 325.94 59.09 326.94 58.86 327.94 58.63 328.94 58.40 329.94 58.17 330.94 57.94 331.94 57.71 332.94 57.48 333.94 57.25 334.94 57.02 335.94 56.79 336.94 56.56 337.94 56.33 338.94 56.10 339.94 55.87 340.94 55.84 341.94 55.60 342.94 55.37 343.94 55.34 344.94 55.11 345.94 54.87 346.94 54.84 347.94 54.61 348.94 54.57 349.94 54.33 350.94 54.30 351.94 54.06 352.94 54.02 353.94 53.99 354.94 53.75 355.94 53.71 356.94 53.67 357.94 53.62 358.94 53.38 359.94 53.34 000.94 53.29 001.94 53.25 002.94 53.20 003.94 52.95 004.94 52.90 005.94 52.85
19 Jul 2008 325.99 57.64 326.99 57.42 327.99 57.19 328.99 56.96 329.99 56.73 330.99 56.50 331.99 56.27 332.99 56.04 333.99 55.81 334.99 55.58 335.99 55.35 336.99 55.12 337.99 54.89 338.99 54.66 339.99 54.42 340.99 54.19 341.99 54.16 342.99 53.92 343.99 53.69 344.99 53.65 345.99 53.42 346.99 53.38 347.99 53.14 348.99 53.10 349.99 52.87 350.99 52.83 351.99 52.58 352.99 52.54 353.99 52.50 354.99 52.26 355.99 52.21 356.99 52.17 357.99 51.92 358.99 51.87 359.99 51.82 000.99 51.77 001.99 51.72 002.99 51.67 003.99 51.61 004.99 51.56 005.99 51.30 006.99 51.24
20 Jul 2008 327.03 56.00 328.03 55.78 329.03 55.55 330.03 55.32 331.03 55.09 332.03 54.86 333.03 54.63 334.03 54.40 335.03 54.16 336.03 53.93 337.03 53.70 338.03 53.46 339.03 53.23 340.03 53.00 341.03 52.76 342.03 52.72 343.03 52.49 344.03 52.25 345.03 52.21 346.03 51.97 347.03 51.73 348.03 51.68 349.03 51.44 350.03 51.40 351.03 51.35 352.03 51.11 353.03 51.06 354.03 51.01 355.03 50.76 356.03 50.71 357.03 50.66 358.03 50.60 359.03 50.35 000.03 50.29 001.03 50.23 002.03 50.18 003.03 50.12 004.03 50.05 005.03 49.99 006.03 49.93 007.03 49.86 008.03 49.79
21 Jul 2008 328.07 54.39 329.07 54.16 330.07 53.92 331.07 53.69 332.07 53.46 333.07 53.23 334.07 52.99 335.07 52.76 336.07 52.52 337.07 52.29 338.07 52.05 339.07 51.81 340.07 51.57 341.07 51.33 342.07 51.09 343.07 51.05 344.07 50.80 345.07 50.56 346.07 50.51 347.07 50.27 348.07 50.22 349.07 49.97 350.07 49.92 351.07 49.87 352.07 49.61 353.07 49.56 354.07 49.50 355.07 49.25 356.07 49.19 357.07 49.13 358.07 49.07 359.07 49.00 000.07 48.94 001.07 48.87 002.07 48.61 003.07 48.54 004.07 48.47 005.07 48.40 006.07 48.32 007.07 48.45 008.07 48.37 009.07 48.29
22 Jul 2008 329.11 52.77 330.11 52.54 331.11 52.30 332.11 52.07 333.11 51.83 334.11 51.59 335.11 51.35 336.11 51.11 337.11 50.87 338.11 50.63 339.11 50.38 340.11 50.14 341.11 49.89 342.11 49.64 343.11 49.60 344.11 49.35 345.11 49.09 346.11 49.04 347.11 48.79 348.11 48.73 349.11 48.48 350.11 48.42 351.11 48.36 352.11 48.10 353.11 48.04 354.11 47.97 355.11 47.91 356.11 47.64 357.11 47.57 358.11 47.50 359.11 47.43 000.11 47.36 001.11 47.28 002.11 47.21 003.11 47.13 004.11 47.05 005.11 46.97 006.11 46.88 007.11 46.80 008.11 46.71 009.11 46.83 010.11 46.74
23 Jul 2008 330.37 51.09 331.37 50.85 332.37 50.61 333.37 50.36 334.37 50.12 335.37 49.87 336.37 49.63 337.37 49.38 338.37 49.13 339.37 48.88 340.37 48.63 341.37 48.37 342.37 48.12 343.37 48.06 344.37 47.80 345.37 47.75 346.37 47.48 347.37 47.42 348.37 47.16 349.37 47.09 350.37 46.83 351.37 46.76 352.37 46.69 353.37 46.62 354.37 46.34 355.37 46.27 356.37 46.19 357.37 46.11 358.37 46.03 359.37 45.95 000.37 45.87 001.37 45.78 002.37 45.70 003.37 45.61 004.37 45.52 005.37 45.43 006.37 45.34 007.37 45.44 008.37 45.35 009.37 45.25 010.37 44.95 011.37 44.85 012.37 44.55
24 Jul 2008 331.40 49.43 332.40 49.18 333.40 48.93 334.40 48.68 335.40 48.43 336.40 48.18 337.40 47.92 338.40 47.66 339.40 47.40 340.40 47.14 341.40 46.88 342.40 46.62 343.40 46.55 344.40 46.29 345.40 46.22 346.40 45.95 347.40 45.88 348.40 45.60 349.40 45.53 350.40 45.45 351.40 45.17 352.40 45.09 353.40 45.01 354.40 44.93 355.40 44.85 356.40 44.76 357.40 44.67 358.40 44.58 359.40 44.49 000.40 44.40 001.40 44.30 002.40 44.21 003.40 44.11 004.40 44.01 005.40 43.91 006.40 43.81 007.40 43.91 008.40 43.80 009.40 43.70 010.40 43.39 011.40 43.08 012.40 42.77 013.40 42.46
25 Jul 2008 332.43 47.73 333.43 47.47 334.43 47.21 335.43 46.95 336.43 46.69 337.43 46.42 338.43 46.16 339.43 45.89 340.43 45.62 341.43 45.35 342.43 45.08 343.43 45.00 344.43 44.73 345.43 44.65 346.43 44.37 347.43 44.29 348.43 44.21 349.43 43.92 350.43 43.83 351.43 43.75 352.43 43.66 353.43 43.37 354.43 43.27 355.43 43.18 356.43 43.08 357.43 42.98 358.43 42.89 359.43 42.78 000.43 42.68 001.43 42.78 002.43 42.67 003.43 42.57 004.43 42.46 005.43 42.35 006.43 42.44 007.43 42.33 008.43 42.22 009.43 41.91 010.43 41.59 011.43 41.28 012.43 40.96 013.43 40.65 014.43 40.33
26 Jul 2008 333.46 45.97 334.46 45.70 335.46 45.43 336.46 45.16 337.46 44.89 338.46 44.61 339.46 44.33 340.46 44.05 341.46 43.77 342.46 43.69 343.46 43.41 344.46 43.12 345.46 43.03 346.46 42.74 347.46 42.65 348.46 42.56 349.46 42.46 350.46 42.17 351.46 42.07 352.46 41.97 353.46 41.87 354.46 41.77 355.46 41.66 356.46 41.56 357.46 41.45 358.46 41.35 359.46 41.24 000.46 41.13 001.46 41.21 002.46 41.10 003.46 40.99 004.46 40.87 005.46 40.76 006.46 40.84 007.46 40.73 008.46 40.61 009.46 40.29 010.46 39.97 011.46 39.65 012.46 39.34 013.46 39.02 014.46 38.70 015.46 38.38
27 Jul 2008 334.48 44.14 335.48 43.86 336.48 43.58 337.48 43.30 338.48 43.01 339.48 42.72 340.48 42.43 341.48 42.14 342.48 42.05 343.48 41.76 344.48 41.66 345.48 41.36 346.48 41.26 347.48 40.96 348.48 40.86 349.48 40.76 350.48 40.65 351.48 40.55 352.48 40.44 353.48 40.33 354.48 40.22 355.48 40.11 356.48 40.00 357.48 39.88 358.48 39.77 359.48 39.65 000.48 39.54 001.48 39.42 002.48 39.50 003.48 39.38 004.48 39.26 005.48 39.14 006.48 39.22 007.48 39.10 008.48 38.78 009.48 38.46 010.48 38.14 011.48 37.82 012.48 37.50 013.48 37.18 014.48 36.86 015.48 36.54 016.48 36.23
28 Jul 2008 335.70 42.18 336.70 41.89 337.70 41.60 338.70 41.30 339.70 41.00 340.70 40.70 341.70 40.40 342.70 40.30 343.70 40.00 344.70 39.89 345.70 39.79 346.70 39.48 347.70 39.37 348.70 39.26 349.70 39.15 350.70 38.83 351.70 38.72 352.70 38.61 353.70 38.49 354.70 38.37 355.70 38.46 356.70 38.34 357.70 38.22 358.70 38.10 359.70 37.98 000.70 37.86 001.70 37.94 002.70 37.82 003.70 37.70 004.70 37.58 005.70 37.66 006.70 37.53 007.70 37.21 008.70 36.89 009.70 36.57 010.70 36.26 011.70 35.94 012.70 35.62 013.70 35.30 014.70 34.99 015.70 34.67 016.70 34.36 017.70 34.04
29 Jul 2008 336.71 40.21 337.71 39.90 338.71 39.60 339.71 39.29 340.71 38.98 341.71 38.88 342.71 38.57 343.71 38.45 344.71 38.14 345.71 38.03 346.71 37.91 347.71 37.60 348.71 37.48 349.71 37.36 350.71 37.25 351.71 37.13 352.71 37.01 353.71 36.89 354.71 36.77 355.71 36.65 356.71 36.52 357.71 36.60 358.71 36.48 359.71 36.36 000.71 36.24 001.71 36.12 002.71 36.20 003.71 36.08 004.71 35.96 005.71 36.04 006.71 35.72 007.71 35.40 008.71 35.09 009.71 34.77 010.71 34.45 011.71 34.14 012.71 33.83 013.71 33.52 014.71 33.21 015.71 32.90 016.71 32.59 017.71 32.28 018.71 31.98
30 Jul 2008 337.73 38.16 338.73 37.85 339.73 37.54 340.73 37.22 341.73 37.11 342.73 36.79 343.73 36.68 344.73 36.36 345.73 36.24 346.73 36.12 347.73 36.00 348.73 35.88 349.73 35.76 350.73 35.64 351.73 35.52 352.73 35.40 353.73 35.27 354.73 35.15 355.73 35.03 356.73 34.91 357.73 34.79 358.73 34.67 359.73 34.75 000.73 34.63 001.73 34.51 002.73 34.40 003.73 34.48 004.73 34.36 005.73 34.25 006.73 33.94 007.73 33.62 008.73 33.31 009.73 33.00 010.73 32.69 011.73 32.39 012.73 32.08 013.73 31.78 014.73 31.47 015.73 31.17 016.73 30.67 017.73 30.38 018.73 30.08 019.73 29.79
31 Jul 2008 338.74 36.07 339.74 35.75 340.74 35.44 341.74 35.32 342.74 35.00 343.74 34.88 344.74 34.75 345.74 34.63 346.74 34.31 347.74 34.19 348.74 34.07 349.74 33.95 350.74 33.83 351.74 33.71 352.74 33.59 353.74 33.47 354.74 33.35 355.74 33.23 356.74 33.31 357.74 33.20 358.74 33.08 359.74 32.97 000.74 32.85 001.74 32.94 002.74 32.83 003.74 32.72 004.74 32.61 005.74 32.50 006.74 32.20 007.74 31.89 008.74 31.59 009.74 31.08 010.74 30.79 011.74 30.49 012.74 30.19 013.74 29.90 014.74 29.60 015.74 29.31 016.74 29.02 017.74 28.74 018.74 28.45 019.74 28.17 020.74 27.88
01 Aug 2008 339.93 33.89 340.93 33.77 341.93 33.45 342.93 33.33 343.93 33.21 344.93 32.89 345.93 32.77 346.93 32.65 347.93 32.53 348.93 32.41 349.93 32.29 350.93 32.18 351.93 32.06 352.93 31.94 353.93 31.83 354.93 31.71 355.93 31.60 356.93 31.49 357.93 31.38 358.93 31.47 359.93 31.36 000.93 31.26 001.93 31.15 002.93 31.05 003.93 31.04 004.93 30.17 005.93 29.48 006.93 29.18 007.93 28.86 008.93 28.74 009.93 28.61 010.93 28.49 011.93 28.37 012.93 28.07 013.93 27.98 014.93 27.91 015.93 27.66 016.93 27.38 017.93 27.11 018.93 26.83 019.93 26.36 020.93 26.09 021.93 25.82
02 Aug 2008 340.93 32.05 341.93 31.93 342.93 31.61 343.93 31.50 344.93 31.38 345.93 31.06 346.93 30.95 347.93 30.83 348.93 30.72 349.93 30.61 350.93 30.50 351.93 30.39 352.93 30.28 353.93 30.17 354.93 30.07 355.93 29.96 356.93 30.06 357.93 29.96 358.93 29.86 359.93 29.51 000.93 28.62 001.93 27.97 002.93 27.88 003.93 27.99 004.93 27.70 005.93 27.41 006.93 27.12 007.93 26.84 008.93 26.56 009.93 26.46 010.93 26.46 011.93 26.31 012.93 26.18 013.93 26.10 014.93 26.06 015.93 26.03 016.93 25.76 017.93 25.50 018.93 25.23 019.93 24.97 020.93 24.71 021.93 24.45 022.93 24.19
03 Aug 2008 341.93 31.16 342.93 30.85 343.93 30.73 344.93 30.62 345.93 30.51 346.93 30.21 347.93 30.10 348.93 29.99 349.93 29.89 350.93 29.79 351.93 29.68 352.93 29.58 353.93 29.49 354.93 29.39 355.93 29.13 356.93 28.24 357.93 27.71 358.93 27.62 359.93 27.53 000.93 27.45 001.93 27.36 002.93 27.28 003.93 27.20 004.93 27.12 005.93 26.84 006.93 26.56 007.93 26.09 008.93 25.82 009.93 25.55 010.93 25.37 011.93 25.43 012.93 25.32 013.93 25.24 014.93 25.19 015.93 25.17 016.93 25.17 017.93 25.05 018.93 24.79 019.93 24.54 020.93 24.09 021.93 23.84 022.93 23.59 023.93 23.34
04 Aug 2008 342.93 30.52 343.93 30.21 344.93 30.11 345.93 30.01 346.93 29.91 347.93 29.81 348.93 29.51 349.93 29.42 350.93 29.33 351.93 28.99 352.93 28.12 353.93 27.46 354.93 27.37 355.93 27.28 356.93 27.20 357.93 27.32 358.93 27.24 359.93 27.16 000.93 27.06 001.93 26.97 002.93 26.91 003.93 26.87 004.93 26.60 005.93 26.33 006.93 26.07 007.93 25.80 008.93 25.54 009.93 25.28 010.93 25.02 011.93 24.83 012.93 24.87 013.93 24.72 014.93 24.79 015.93 24.67 016.93 24.58 017.93 24.65 018.93 24.40 019.93 24.16 020.93 23.91 021.93 23.67 022.93 23.43 023.93 23.19 024.93 22.95
05 Aug 2008 344.09 29.89 345.09 29.80 346.09 29.71 347.09 29.62 348.09 28.98 349.09 28.15 350.09 27.76 351.09 27.47 352.09 27.39 353.09 27.31 354.09 27.23 355.09 26.92 356.09 26.83 357.09 26.78 358.09 26.76 359.09 26.57 000.09 26.61 001.09 26.48 002.09 26.38 003.09 26.31 004.09 26.26 005.09 26.24 006.09 26.23 007.09 25.98 008.09 25.72 009.09 25.27 010.09 25.02 011.09 24.77 012.09 24.52 013.09 24.55 014.09 24.47 015.09 24.41 016.09 24.35 017.09 24.51 018.09 24.47 019.09 24.41 020.09 24.17 021.09 23.93 022.09 23.70 023.09 23.46 024.09 23.17
06 Aug 2008 345.08 28.64 346.08 28.11 347.08 28.03 348.08 27.95 349.08 27.49 350.08 27.21 351.08 26.96 352.08 26.94 353.08 26.75 354.08 26.78 355.08 26.64 356.08 26.53 357.08 26.45 358.08 26.39 359.08 26.36 000.08 26.35 001.08 26.35 002.08 26.18 003.08 26.23 004.08 26.29 005.08 26.16 006.08 26.22 007.08 25.97 008.08 25.73 009.08 25.48 010.08 25.24 011.08 24.99 012.08 24.75 013.08 24.51 014.08 24.35 015.08 24.32 016.08 24.50 017.08 24.48 018.08 24.47 019.08 24.46 020.08 24.25 021.08 23.86 022.08 23.46 023.08 23.07 024.08 22.68 025.08 22.29
07 Aug 2008 346.06 27.31 347.06 26.92 348.06 26.75 349.06 26.61 350.06 26.50 351.06 26.40 352.06 26.34 353.06 26.29 354.06 26.27 355.06 26.26 356.06 26.08 357.06 26.11 358.06 26.16 359.06 26.02 000.06 26.10 001.06 25.99 002.06 25.89 003.06 26.01 004.06 25.93 005.06 25.86 006.06 25.80 007.06 25.95 008.06 25.76 009.06 25.52 010.06 25.28 011.06 25.05 012.06 24.81 013.06 24.37 014.06 24.16 015.06 24.16 016.06 24.15 017.06 24.15 018.06 24.16 019.06 23.96 020.06 23.57 021.06 23.38 022.06 23.00 023.06 22.62 024.06 22.43 025.06 22.06 026.06 21.68
08 Aug 2008 347.04 25.83 348.04 25.79 349.04 25.58 350.04 25.58 351.04 25.41 352.04 25.44 353.04 25.30 354.04 25.36 355.04 25.24 356.04 25.33 357.04 25.23 358.04 25.15 359.04 25.27 000.04 25.20 001.04 25.14 002.04 25.08 003.04 25.04 004.04 25.19 005.04 25.16 006.04 25.13 007.04 25.11 008.04 25.02 009.04 24.78 010.04 24.55 011.04 24.32 012.04 24.08 013.04 23.85 014.04 23.62 015.04 23.46 016.04 23.47 017.04 23.48 018.04 23.49 019.04 23.10 020.04 22.72 021.04 22.54 022.04 22.16 023.04 21.98 024.04 21.61 025.04 21.43 026.04 21.06 027.04 20.89
09 Aug 2008 348.18 23.97 349.18 23.84 350.18 23.92 351.18 23.82 352.18 23.72 353.18 23.64 354.18 23.76 355.18 23.69 356.18 23.63 357.18 23.57 358.18 23.52 359.18 23.48 000.18 23.64 001.18 23.61 002.18 23.58 003.18 23.56 004.18 23.54 005.18 23.53 006.18 23.52 007.18 23.51 008.18 23.51 009.18 23.41 010.18 23.18 011.18 22.95 012.18 22.72 013.18 22.49 014.18 22.26 015.18 22.03 016.18 21.80 017.18 21.79 018.18 21.81 019.18 21.43 020.18 21.25 021.18 20.88 022.18 20.70 023.18 20.33 024.18 20.15 025.18 19.98 026.18 19.61 027.18 19.44 028.18 19.07
10 Aug 2008 349.16 22.39 350.16 22.32 351.16 22.25 352.16 22.20 353.16 22.15 354.16 22.10 355.16 22.06 356.16 22.23 357.16 22.20 358.16 22.17 359.16 22.15 000.16 22.13 001.16 22.12 002.16 22.11 003.16 22.10 004.16 22.10 005.16 22.10 006.16 21.90 007.16 21.90 008.16 21.91 009.16 21.92 010.16 21.93 011.16 21.72 012.16 21.49 013.16 21.26 014.16 21.03 015.16 20.81 016.16 20.58 017.16 20.45 018.16 20.27 019.16 20.29 020.16 19.91 021.16 19.74 022.16 19.37 023.16 19.19 024.16 19.02 025.16 18.65 026.16 18.48 027.16 18.31 028.16 17.94 029.16 17.77
11 Aug 2008 350.13 21.01 351.13 20.98 352.13 20.94 353.13 20.92 354.13 20.89 355.13 20.87 356.13 20.86 357.13 20.84 358.13 20.83 359.13 20.83 000.13 20.82 001.13 20.62 002.13 20.62 003.13 20.62 004.13 20.63 005.13 20.64 006.13 20.64 007.13 20.65 008.13 20.67 009.13 20.68 010.13 20.70 011.13 20.62 012.13 20.39 013.13 20.16 014.13 19.93 015.13 19.70 016.13 19.47 017.13 19.24 018.13 19.06 019.13 19.08 020.13 18.91 021.13 18.73 022.13 18.36 023.13 18.19 024.13 18.01 025.13 17.64 026.13 17.47 027.13 17.30 028.13 17.13 029.13 16.76 030.13 16.59
12 Aug 2008 351.24 19.51 352.24 19.50 353.24 19.28 354.24 19.28 355.24 19.27 356.24 19.26 357.24 19.26 358.24 19.26 359.24 19.26 000.24 19.07 001.24 19.07 002.24 19.08 003.24 19.09 004.24 19.10 005.24 19.11 006.24 19.13 007.24 19.14 008.24 18.96 009.24 18.98 010.24 18.99 011.24 19.01 012.24 18.99 013.24 18.76 014.24 18.53 015.24 18.30 016.24 18.06 017.24 17.83 018.24 17.59 019.24 17.39 020.24 17.42 021.24 17.44 022.24 17.07 023.24 16.90 024.24 16.72 025.24 16.55 026.24 16.38 027.24 16.00 028.24 15.83 029.24 15.66 030.24 15.49 031.24 15.11
13 Aug 2008 352.21 18.08 353.21 18.08 354.21 18.08 355.21 17.88 356.21 17.88 357.21 17.89 358.21 17.89 359.21 17.90 000.21 17.71 001.21 17.72 002.21 17.73 003.21 17.75 004.21 17.76 005.21 17.57 006.21 17.59 007.21 17.61 008.21 17.63 009.21 17.64 010.21 17.66 011.21 17.48 012.21 17.50 013.21 17.52 014.21 17.28 015.21 17.04 016.21 16.81 017.21 16.57 018.21 16.33 019.21 16.09 020.21 15.89 021.21 15.91 022.21 15.94 023.21 15.96 024.21 15.78 025.21 15.41 026.21 15.24 027.21 15.06 028.21 14.89 029.21 14.71 030.21 14.54 031.21 14.16 032.21 13.99
14 Aug 2008 353.17 16.84 354.17 16.65 355.17 16.65 356.17 16.66 357.17 16.47 358.17 16.48 359.17 16.49 000.17 16.31 001.17 16.32 002.17 16.33 003.17 16.15 004.17 16.17 005.17 16.18 006.17 16.20 007.17 16.22 008.17 16.04 009.17 16.05 010.17 16.07 011.17 16.09 012.17 15.91 013.17 15.94 014.17 15.95 015.17 15.71 016.17 15.47 017.17 15.22 018.17 14.98 019.17 14.74 020.17 14.49 021.17 14.31 022.17 14.33 023.17 14.36 024.17 14.18 025.17 14.20 026.17 14.22 027.17 14.05 028.17 13.87 029.17 13.69 030.17 13.52 031.17 13.14 032.17 12.96 033.17 12.78
15 Aug 2008 354.23 15.63 355.23 15.44 356.23 15.45 357.23 15.26 358.23 15.07 359.23 15.09 000.23 15.10 001.23 14.92 002.23 14.93 003.23 14.75 004.23 14.76 005.23 14.78 006.23 14.80 007.23 14.62 008.23 14.63 009.23 14.65 010.23 14.47 011.23 14.49 012.23 14.51 013.23 14.53 014.23 14.35 015.23 14.33 016.23 14.08 017.23 13.83 018.23 13.58 019.23 13.33 020.23 13.08 021.23 12.82 022.23 12.71 023.23 12.73 024.23 12.75 025.23 12.57 026.23 12.59 027.23 12.61 028.23 12.63 029.23 12.37 030.23 12.30 031.23 12.04 032.23 11.78 033.23 11.51
16 Aug 2008 355.19 14.58 356.19 14.37 357.19 14.21 358.19 14.02 359.19 13.84 000.19 13.65 001.19 13.67 002.19 13.48 003.19 13.50 004.19 13.31 005.19 13.33 006.19 13.35 007.19 13.17 008.19 13.18 009.19 13.00 010.19 13.02 011.19 13.04 012.19 12.85 013.19 12.87 014.19 12.89 015.19 12.87 016.19 12.62 017.19 12.36 018.19 12.11 019.19 11.85 020.19 11.59 021.19 11.33 022.19 11.07 023.19 11.05 024.19 11.07 025.19 10.88 026.19 10.90 027.19 10.92 028.19 10.93 029.19 10.95 030.19 10.74 031.19 10.47 032.19 10.20 033.19 09.93 034.19 09.65
17 Aug 2008 356.14 12.75 357.14 12.70 358.14 12.45 359.14 12.41 000.14 12.36 001.14 12.31 002.14 12.06 003.14 12.01 004.14 11.96 005.14 11.91 006.14 11.85 007.14 11.60 008.14 11.55 009.14 11.49 010.14 11.44 011.14 11.38 012.14 11.32 013.14 11.26 014.14 11.20 015.14 11.14 016.14 11.08 017.14 10.81 018.14 10.75 019.14 10.48 020.14 10.22 021.14 09.95 022.14 09.68 023.14 09.41 024.14 09.32 025.14 09.14 026.14 09.15 027.14 09.17 028.14 09.18 029.14 08.99 030.14 09.00 031.14 08.82 032.14 08.54 033.14 08.26 034.14 07.98 035.14 07.70
18 Aug 2008 357.21 11.06 358.21 10.81 359.21 10.76 000.21 10.70 001.21 10.45 002.21 10.39 003.21 10.34 004.21 10.08 005.21 10.02 006.21 09.96 007.21 09.90 008.21 09.84 009.21 09.78 010.21 09.71 011.21 09.65 012.21 09.38 013.21 09.32 014.21 09.25 015.21 09.18 016.21 09.11 017.21 09.24 018.21 09.17 019.21 08.90 020.21 08.63 021.21 08.35 022.21 08.08 023.21 07.80 024.21 07.59 025.21 07.60 026.21 07.41 027.21 07.42 028.21 07.43 029.21 07.24 030.21 65.25 031.21 65.25 032.21 65.25 033.21 65.25 034.21 65.25 035.21 65.25 036.21 65.25
19 Aug 2008 358.15 09.73 359.15 09.55 000.15 09.36 001.15 09.17 002.15 08.98 003.15 08.79 004.15 08.60 005.15 08.42 006.15 08.23 007.15 08.04 008.15 07.86 009.15 07.80 010.15 07.72 011.15 07.65 012.15 07.58 013.15 07.51 014.15 07.43 015.15 07.36 016.15 07.28 017.15 07.21 018.15 07.13 019.15 07.05 020.15 06.97 021.15 06.69 022.15 65.68 023.15 65.68 024.15 65.68 025.15 65.68 026.15 65.68 027.15 65.68 028.15 65.68 029.15 65.68 030.15 65.68 031.15 65.68 032.15 65.68 033.15 65.68 034.15 65.68 035.15 65.68 036.15 65.68 037.15 65.68
20 Aug 2008 359.09 08.36 000.09 08.17 001.09 07.98 002.09 07.79 003.09 07.60 004.09 07.41 005.09 07.22 006.09 07.03 007.09 06.84 008.09 06.65 009.09 06.46 010.09 06.27 011.09 06.08 012.09 05.88 013.09 05.69 014.09 65.90 015.09 65.90 016.09 65.90 017.09 65.90 018.09 65.90 019.09 65.90 020.09 65.90 021.09 65.90 022.09 65.90 023.09 65.90 024.09 65.90 025.09 65.90 026.09 65.90 027.09 65.90 028.09 65.90 029.09 65.90 030.09 65.90 031.09 65.90 032.09 65.90 033.09 65.90 034.09 65.90 035.09 65.90 036.09 65.90 037.09 65.90 038.09 65.90
21 Aug 2008 000.13 06.45 001.13 06.18 002.13 06.10 003.13 05.83 004.13 05.75 005.13 05.67 006.13 05.39 007.13 66.31 008.13 66.31 009.13 66.31 010.13 66.31 011.13 66.31 012.13 66.31 013.13 66.31 014.13 66.31 015.13 66.31 016.13 66.31 017.13 66.31 018.13 66.31 019.13 66.31 020.13 66.31 021.13 66.31 022.13 66.31 023.13 66.31 024.13 66.31 025.13 66.31 026.13 66.31 027.13 66.31 028.13 66.31 029.13 66.31 030.13 66.31 031.13 66.31 032.13 66.31 033.13 66.31 034.13 66.31 035.13 66.31 036.13 66.31 037.13 66.31 038.13 66.31 039.13 66.31
22 Aug 2008 001.06 66.69 002.06 66.69 003.06 66.69 004.06 66.69 005.06 66.69 006.06 66.69 007.06 66.69 008.06 66.69 009.06 66.69 010.06 66.69 011.06 66.69 012.06 66.69 013.06 66.69 014.06 66.69 015.06 66.69 016.06 66.69 017.06 66.69 018.06 66.69 019.06 66.69 020.06 66.69 021.06 66.69 022.06 66.69 023.06 66.69 024.06 66.69 025.06 66.69 026.06 66.69 027.06 66.69 028.06 66.69 029.06 66.69 030.06 66.69 031.06 66.69 032.06 66.69 033.06 66.69 034.06 66.69 035.06 66.69 036.06 66.69 037.06 66.69 038.06 66.69 039.06 66.69 040.06 66.69
23 Aug 2008 001.99 67.37 002.99 67.37 003.99 67.37 004.99 67.37 005.99 67.37 006.99 67.37 007.99 67.37 008.99 67.37 009.99 67.37 010.99 67.37 011.99 67.37 012.99 67.37 013.99 67.37 014.99 67.37 015.99 67.37 016.99 67.37 017.99 67.37 018.99 67.37 019.99 67.37 020.99 67.37 021.99 67.37 022.99 67.37 023.99 67.37 024.99 67.37 025.99 67.37 026.99 67.37 027.99 67.37 028.99 67.37 029.99 67.37 030.99 67.37 031.99 67.37 032.99 67.37 033.99 67.37 034.99 67.37 035.99 67.37 036.99 67.37 037.99 67.37 038.99 67.37 039.99 67.37 040.99 67.37
24 Aug 2008 003.02 57.22 004.02 57.22 005.02 57.22 006.02 57.22 007.02 57.22 008.02 57.22 009.02 57.22 010.02 57.22 011.02 57.22 012.02 57.22 013.02 57.22 014.02 57.22 015.02 57.22 016.02 57.22 017.02 57.22 018.02 57.22 019.02 57.22 020.02 57.22 021.02 57.22 022.02 57.22 023.02 57.22 024.02 57.22 025.02 57.22 026.02 57.22 027.02 57.22 028.02 57.22 029.02 57.22 030.02 57.22 031.02 57.22 032.02 57.22 033.02 57.22 034.02 57.22 035.02 57.22 036.02 57.22 037.02 57.22 038.02 57.22 039.02 57.22 040.02 57.22 041.02 57.22
25 Aug 2008 003.94 62.75 004.94 62.75 005.94 62.75 006.94 62.75 007.94 62.75 008.94 62.75 009.94 62.75 010.94 62.75 011.94 62.75 012.94 62.75 013.94 62.75 014.94 62.75 015.94 62.75 016.94 62.75 017.94 62.75 018.94 62.75 019.94 62.75 020.94 62.75 021.94 62.75 022.94 62.75 023.94 62.75 024.94 62.75 025.94 62.75 026.94 62.75 027.94 62.75 028.94 62.75 029.94 62.75 030.94 62.75 031.94 62.75 032.94 62.75 033.94 62.75 034.94 62.75 035.94 62.75 036.94 62.75 037.94 62.75 038.94 62.75 039.94 62.75 040.94 62.75 041.94 62.75
26 Aug 2008 004.87 62.77 005.87 62.77 006.87 62.77 007.87 62.77 008.87 62.77 009.87 62.77 010.87 62.77 011.87 62.77 012.87 62.77 013.87 62.77 014.87 62.77 015.87 62.77 016.87 62.77 017.87 62.77 018.87 62.77 019.87 62.77 020.87 62.77 021.87 62.77 022.87 62.77 023.87 62.77 024.87 62.77 025.87 62.77 026.87 62.77 027.87 62.77 028.87 62.77 029.87 62.77 030.87 62.77 031.87 62.77 032.87 62.77 033.87 62.77 034.87 62.77 035.87 62.77 036.87 62.77 037.87 62.77 038.87 62.77 039.87 62.77 040.87 62.77 041.87 62.77 042.87 62.77
27 Aug 2008 005.87 62.77 006.87 62.77 007.87 62.77 008.87 62.77 009.87 62.77 010.87 62.77 011.87 62.77 012.87 62.77 013.87 62.77 014.87 62.77 015.87 62.77 016.87 62.77 017.87 62.77 018.87 62.77 019.87 62.77 020.87 62.77 021.87 62.77 022.87 62.77 023.87 62.77 024.87 62.77 025.87 62.77 026.87 62.77 027.87 62.77 028.87 62.77 029.87 62.77 030.87 62.77 031.87 62.77 032.87 62.77 033.87 62.77 034.87 62.77 035.87 62.77 036.87 62.77 037.87 62.77 038.87 62.77 039.87 62.77 040.87 62.77 041.87 62.77 042.87 62.77 043.87 62.77
28 Aug 2008 006.78 62.74 007.78 62.74 008.78 62.74 009.78 62.74 010.78 62.74 011.78 62.74 012.78 62.74 013.78 62.74 014.78 62.74 015.78 62.74 016.78 62.74 017.78 62.74 018.78 62.74 019.78 62.74 020.78 62.74 021.78 62.74 022.78 62.74 023.78 62.74 024.78 62.74 025.78 62.74 026.78 62.74 027.78 62.74 028.78 62.74 029.78 62.74 030.78 62.74 031.78 62.74 032.78 62.74 033.78 62.74 034.78 62.74 035.78 62.74 036.78 62.74 037.78 62.74 038.78 62.74 039.78 62.74 040.78 62.74 041.78 62.74 042.78 62.74 043.78 62.74 044.78 62.74
29 Aug 2008 007.78 62.68 008.78 62.68 009.78 62.68 010.78 62.68 011.78 62.68 012.78 62.68 013.78 62.68 014.78 62.68 015.78 62.68 016.78 62.68 017.78 62.68 018.78 62.68 019.78 62.68 020.78 62.68 021.78 62.68 022.78 62.68 023.78 62.68 024.78 62.68 025.78 62.68 026.78 62.68 027.78 62.68 028.78 62.68 029.78 62.68 030.78 62.68 031.78 62.68 032.78 62.68 033.78 62.68 034.78 62.68 035.78 62.68 036.78 62.68 037.78 62.68 038.78 62.68 039.78 62.68 040.78 62.68 041.78 62.68 042.78 62.68 043.78 62.68 044.78 62.68 045.78 62.68
30 Aug 2008 008.69 62.40 009.69 62.40 010.69 62.40 011.69 62.40 012.69 62.40 013.69 62.40 014.69 62.40 015.69 62.40 016.69 62.40 017.69 62.40 018.69 62.40 019.69 62.40 020.69 62.40 021.69 62.40 022.69 62.40 023.69 62.40 024.69 62.40 025.69 62.40 026.69 62.40 027.69 62.40 028.69 62.40 029.69 62.40 030.69 62.40 031.69 62.40 032.69 62.40 033.69 62.40 034.69 62.40 035.69 62.40 036.69 62.40 037.69 62.40 038.69 62.40 039.69 62.40 040.69 62.40 041.69 62.40 042.69 62.40 043.69 62.40 044.69 62.40 045.69 62.40 046.69 62.40
31 Aug 2008 009.60 62.29 010.60 62.29 011.60 62.29 012.60 62.29 013.60 62.29 014.60 62.29 015.60 62.29 016.60 62.29 017.60 62.29 018.60 62.29 019.60 62.29 020.60 62.29 021.60 62.29 022.60 62.29 023.60 62.29 024.60 62.29 025.60 62.29 026.60 62.29 027.60 62.29 028.60 62.29 029.60 62.29 030.60 62.29 031.60 62.29 032.60 62.29 033.60 62.29 034.60 62.29 035.60 62.29 036.60 62.29 037.60 62.29 038.60 62.29 039.60 62.29 040.60 62.29 041.60 62.29 042.60 62.29 043.60 62.29 044.60 62.29 045.60 62.29 046.60 62.29 047.60 62.29
01 Sep 2008 010.57 61.97 011.57 61.97 012.57 61.97 013.57 61.97 014.57 61.97 015.57 61.97 016.57 61.97 017.57 61.97 018.57 61.97 019.57 61.97 020.57 61.97 021.57 61.97 022.57 61.97 023.57 61.97 024.57 61.97 025.57 61.97 026.57 61.97 027.57 61.97 028.57 61.97 029.57 61.97 030.57 61.97 031.57 61.97 032.57 61.97 033.57 61.97 034.57 61.95 035.57 61.90 036.57 61.86 037.57 61.82 038.57 61.78 039.57 61.54 040.57 61.50 041.57 61.45 042.57 61.41 043.57 61.37 044.57 61.33 045.57 61.09 046.57 60.85 047.57 60.60 048.57 60.36
02 Sep 2008 011.47 61.64 012.47 61.64 013.47 61.64 014.47 61.64 015.47 61.64 016.47 61.64 017.47 61.64 018.47 61.64 019.47 61.64 020.47 61.54 021.47 61.50 022.47 61.25 023.47 61.21 024.47 60.97 025.47 60.93 026.47 60.89 027.47 60.65 028.47 60.61 029.47 60.56 030.47 60.32 031.47 60.28 032.47 60.24 033.47 60.20 034.47 59.96 035.47 59.92 036.47 59.88 037.47 59.84 038.47 59.80 039.47 59.75 040.47 59.51 041.47 59.47 042.47 59.43 043.47 59.39 044.47 59.35 045.47 59.30 046.47 59.06 047.47 58.82 048.47 58.57 049.47 58.33
03 Sep 2008 012.44 61.29 013.44 61.05 014.44 60.81 015.44 60.56 016.44 60.52 017.44 60.28 018.44 60.04 019.44 60.00 020.44 59.76 021.44 59.52 022.44 59.48 023.44 59.24 024.44 59.20 025.44 59.16 026.44 58.92 027.44 58.88 028.44 58.64 029.44 58.60 030.44 58.56 031.44 58.52 032.44 58.28 033.44 58.24 034.44 58.20 035.44 58.16 036.44 57.92 037.44 57.88 038.44 57.83 039.44 57.79 040.44 57.75 041.44 57.71 042.44 57.66 043.44 57.42 044.44 57.37 045.44 57.33 046.44 57.28 047.44 57.04 048.44 56.79 049.44 56.54 050.44 56.30
04 Sep 2008 013.34 59.32 014.34 59.08 015.34 58.84 016.34 58.60 017.34 58.57 018.34 58.33 019.34 58.09 020.34 58.05 021.34 57.81 022.34 57.77 023.34 57.53 024.34 57.49 025.34 57.25 026.34 57.21 027.34 56.97 028.34 56.93 029.34 56.89 030.34 56.65 031.34 56.61 032.34 56.57 033.34 56.33 034.34 56.29 035.34 56.24 036.34 56.20 037.34 56.16 038.34 55.91 039.34 55.87 040.34 55.82 041.34 55.78 042.34 55.73 043.34 55.68 044.34 55.64 045.34 55.59 046.34 55.54 047.34 55.29 048.34 55.04 049.34 54.79 050.34 54.54 051.34 54.28
05 Sep 2008 014.23 57.41 015.23 57.17 016.23 56.94 017.23 56.70 018.23 56.66 019.23 56.42 020.23 56.18 021.23 56.14 022.23 55.90 023.23 55.86 024.23 55.62 025.23 55.58 026.23 55.34 027.23 55.30 028.23 55.06 029.23 55.02 030.23 54.98 031.23 54.93 032.23 54.69 033.23 54.65 034.23 54.60 035.23 54.56 036.23 54.31 037.23 54.26 038.23 54.22 039.23 54.17 040.23 54.12 041.23 54.07 042.23 54.02 043.23 53.97 044.23 53.91 045.23 53.66 046.23 53.61 047.23 53.55 048.23 53.30 049.23 53.04 050.23 52.78 051.23 52.52 052.23 52.26
06 Sep 2008 015.18 55.53 016.18 55.30 017.18 55.06 018.18 54.82 019.18 54.78 020.18 54.54 021.18 54.30 022.18 54.26 023.18 54.02 024.18 53.98 025.18 53.73 026.18 53.69 027.18 53.65 028.18 53.40 029.18 53.36 030.18 53.11 031.18 53.06 032.18 53.02 033.18 52.97 034.18 52.72 035.18 52.67 036.18 52.62 037.18 52.57 038.18 52.52 039.18 52.46 040.18 52.41 041.18 52.15 042.18 52.10 043.18 52.04 044.18 51.98 045.18 51.93 046.18 51.87 047.18 51.80 048.18 51.54 049.18 51.48 050.18 51.22 051.18 50.95 052.18 50.68 053.18 50.42
07 Sep 2008 016.07 53.70 017.07 53.46 018.07 53.22 019.07 53.18 020.07 52.94 021.07 52.69 022.07 52.65 023.07 52.41 024.07 52.36 025.07 52.11 026.07 52.07 027.07 51.82 028.07 51.77 029.07 51.52 030.07 51.47 031.07 51.42 032.07 51.37 033.07 51.12 034.07 51.06 035.07 51.01 036.07 50.95 037.07 50.89 038.07 50.64 039.07 50.58 040.07 50.52 041.07 50.46 042.07 50.39 043.07 50.33 044.07 50.26 045.07 50.20 046.07 50.13 047.07 50.06 048.07 49.99 049.07 49.72 050.07 49.45 051.07 49.18 052.07 48.91 053.07 48.63 054.07 48.36
08 Sep 2008 017.21 51.83 018.21 51.58 019.21 51.34 020.21 51.29 021.21 51.04 022.21 50.79 023.21 50.75 024.21 50.50 025.21 50.44 026.21 50.19 027.21 50.14 028.21 50.09 029.21 49.83 030.21 49.77 031.21 49.72 032.21 49.46 033.21 49.40 034.21 49.34 035.21 49.28 036.21 49.21 037.21 49.15 038.21 48.88 039.21 48.82 040.21 48.75 041.21 48.68 042.21 48.61 043.21 48.54 044.21 48.47 045.21 48.39 046.21 48.52 047.21 48.44
09 Sep 2008 018.10 50.01 019.10 49.76 020.10 49.71 021.10 49.46 022.10 49.20 023.10 49.15 024.10 48.89 025.10 48.84 026.10 48.58 027.10 48.52 028.10 48.26 029.10 48.20 030.10 48.13 031.10 47.87 032.10 47.80 033.10 47.74 034.10 47.67 035.10 47.60 036.10 47.33 037.10 47.26 038.10 47.18 039.10 47.11 040.10 47.03 041.10 46.96 042.10 46.88 043.10 46.80 044.10 46.72 045.10 46.64 046.10 46.76 047.10 46.67 048.10 46.59
10 Sep 2008 018.99 48.19 019.99 47.93 020.99 47.87 021.99 47.61 022.99 47.35 023.99 47.29 024.99 47.02 025.99 46.96 026.99 46.69 027.99 46.62 028.99 46.55 029.99 46.28 030.99 46.21 031.99 46.13 032.99 46.06 033.99 45.98 034.99 45.71 035.99 45.63 036.99 45.55 037.99 45.47 038.99 45.38 039.99 45.30 040.99 45.21 041.99 45.13 042.99 45.04 043.99 44.95 044.99 44.86 045.99 44.97 046.99 44.88 047.99 44.78 048.99 44.49
11 Sep 2008 019.87 46.34 020.87 46.07 021.87 46.00 022.87 45.73 023.87 45.66 024.87 45.39 025.87 45.31 026.87 45.04 027.87 44.96 028.87 44.69 029.87 44.61 030.87 44.53 031.87 44.44 032.87 44.16 033.87 44.08 034.87 43.99 035.87 43.90 036.87 43.81 037.87 43.72 038.87 43.63 039.87 43.54 040.87 43.45 041.87 43.35 042.87 43.26 043.87 43.16 044.87 43.26 045.87 43.16 046.87 43.06 047.87 42.96 048.87 42.66 049.87 42.36
12 Sep 2008 020.76 44.45 021.76 44.37 022.76 44.09 023.76 43.81 024.76 43.73 025.76 43.45 026.76 43.36 027.76 43.08 028.76 42.99 029.76 42.90 030.76 42.82 031.76 42.53 032.76 42.43 033.76 42.34 034.76 42.25 035.76 42.15 036.76 42.05 037.76 41.96 038.76 41.86 039.76 41.76 040.76 41.66 041.76 41.55 042.76 41.45 043.76 41.35 044.76 41.24 045.76 41.34 046.76 41.23 047.76 41.12 048.76 41.02 049.76 40.71 050.76 40.40
13 Sep 2008 021.64 42.51 022.64 42.42 023.64 42.13 024.64 42.04 025.64 41.75 026.64 41.66 027.64 41.37 028.64 41.27 029.64 41.17 030.64 40.88 031.64 40.78 032.64 40.68 033.64 40.58 034.64 40.47 035.64 40.37 036.64 40.27 037.64 40.16 038.64 40.06 039.64 39.95 040.64 39.84 041.64 39.73 042.64 39.62 043.64 39.51 044.64 39.40 045.64 39.49 046.64 39.38 047.64 39.27 048.64 39.16 049.64 38.85 050.64 38.54 051.64 38.22
14 Sep 2008 022.52 40.52 023.52 40.42 024.52 40.12 025.52 40.02 026.52 39.72 027.52 39.62 028.52 39.52 029.52 39.21 030.52 39.11 031.52 39.00 032.52 38.89 033.52 38.59 034.52 38.48 035.52 38.37 036.52 38.26 037.52 38.15 038.52 38.04 039.52 37.92 040.52 38.01 041.52 37.90 042.52 37.79 043.52 37.67 044.52 37.56 045.52 37.45 046.52 37.33 047.52 37.42 048.52 37.31 049.52 36.99 050.52 36.68 051.52 36.37 052.52 36.06
15 Sep 2008 023.40 38.68 024.40 38.37 025.40 38.07 026.40 37.96 027.40 37.85 028.40 37.54 029.40 37.43 030.40 37.32 031.40 37.00 032.40 36.89 033.40 36.78 034.40 36.66 035.40 36.55 036.40 36.43 037.40 36.32 038.40 36.21 039.40 36.09 040.40 35.98 041.40 35.86 042.40 35.75 043.40 35.83 044.40 35.72 045.40 35.60 046.40 35.49 047.40 35.38 048.40 35.27 049.40 35.15 050.40 34.84 051.40 34.53 052.40 34.22 053.40 33.92
16 Sep 2008 024.28 36.59 025.28 36.28 026.28 36.17 027.28 35.85 028.28 35.74 029.28 35.62 030.28 35.31 031.28 35.19 032.28 35.07 033.28 34.96 034.28 34.84 035.28 34.73 036.28 34.61 037.28 34.49 038.28 34.38 039.28 34.26 040.28 34.15 041.28 20.22 042.28 20.02 043.28 19.63 044.28 19.24 045.28 18.85 046.28 18.46 047.28 18.08 048.28 17.90 049.28 33.35 050.28 33.04 051.28 32.73 052.28 32.43 053.28 32.13 054.28 31.83
17 Sep 2008 025.16 34.48 026.16 34.16 027.16 34.05 028.16 33.93 029.16 33.61 030.16 33.49 031.16 33.38 032.16 33.06 033.16 32.94 034.16 32.83 035.16 32.71 036.16 32.60 037.16 32.48 038.16 32.37 039.16 32.25 040.16 32.14 041.16 32.03 042.16 31.92 043.16 31.81 044.16 31.70 045.16 31.80 046.16 31.69 047.16 31.59 048.16 31.49 049.16 31.38 050.16 31.28 051.16 30.99 052.16 30.69 053.16 30.39 054.16 30.10 055.16 29.81
18 Sep 2008 026.04 32.36 027.04 32.24 028.04 31.92 029.04 31.81 030.04 31.69 031.04 31.37 032.04 31.26 033.04 31.14 034.04 31.03 035.04 30.92 036.04 30.61 037.04 30.50 038.04 30.39 039.04 30.28 040.04 30.17 041.04 30.07 042.04 29.96 043.04 29.86 044.04 29.96 045.04 29.86 046.04 29.76 047.04 29.44 048.04 28.98 049.04 28.91 050.04 28.64 051.04 28.57 052.04 28.30 053.04 28.24 054.04 28.20 055.04 27.97 056.04 27.87
19 Sep 2008 026.91 30.25 027.91 30.14 028.91 29.82 029.91 29.71 030.91 29.60 031.91 29.49 032.91 29.18 033.91 29.07 034.91 28.97 035.91 28.86 036.91 28.76 037.91 28.66 038.91 28.55 039.91 28.46 040.91 28.16 041.91 28.06 042.91 27.54 043.91 27.24 044.91 26.95 045.91 26.66 046.91 26.58 047.91 26.50 048.91 26.25 049.91 26.21 050.91 26.20 051.91 26.02 052.91 26.07 053.91 25.96 054.91 25.89 055.91 25.85 056.91 25.65
20 Sep 2008 027.79 29.39 028.79 29.08 029.79 28.97 030.79 28.67 031.79 28.56 032.79 28.46 033.79 28.36 034.79 28.06 035.79 27.97 036.79 27.87 037.79 27.78 038.79 27.01 039.79 26.30 040.79 25.99 041.79 25.89 042.79 25.61 043.79 25.55 044.79 25.37 045.79 25.31 046.79 25.21 047.79 25.19 048.79 25.10 049.79 25.04 050.79 25.02 051.79 24.85 052.79 24.90 053.79 24.79 054.79 24.72 055.79 24.68 056.79 24.67 057.79 24.68
21 Sep 2008 028.66 28.78 029.66 28.49 030.66 28.39 031.66 28.29 032.66 28.00 033.66 27.81 034.66 26.89 035.66 25.97 036.66 25.85 037.66 25.76 038.66 25.68 039.66 25.60 040.66 25.52 041.66 25.25 042.66 25.17 043.66 25.10 044.66 25.03 045.66 24.96 046.66 24.89 047.66 24.82 048.66 24.76 049.66 24.70 050.66 24.64 051.66 24.58 052.66 24.52 053.66 24.47 054.66 24.22 055.66 24.11 056.66 24.02 057.66 24.14 058.66 24.07
22 Sep 2008 029.54 27.93 030.54 27.01 031.54 26.49 032.54 26.40 033.54 26.12 034.54 26.04 035.54 25.97 036.54 25.69 037.54 25.62 038.54 25.54 039.54 25.47 040.54 25.41 041.54 25.14 042.54 25.07 043.54 25.01 044.54 24.95 045.54 24.89 046.54 24.83 047.54 24.78 048.54 24.72 049.54 24.67 050.54 24.42 051.54 24.37 052.54 24.32 053.54 24.27 054.54 24.23 055.54 23.98 056.54 23.74 057.54 23.72 058.54 23.70 059.54 23.70
23 Sep 2008 030.41 26.33 031.41 26.00 032.41 25.92 033.41 25.88 034.41 25.69 035.41 25.73 036.41 25.62 037.41 25.54 038.41 25.47 039.41 25.41 040.41 25.35 041.41 25.10 042.41 25.04 043.41 24.99 044.41 24.94 045.41 24.88 046.41 24.84 047.41 24.59 048.41 24.54 049.41 24.50 050.41 24.45 051.41 24.41 052.41 24.37 053.41 24.33 054.41 24.29 055.41 24.26 056.41 24.02 057.41 23.78 058.41 23.60 059.41 23.62 060.41 23.64
24 Sep 2008 031.29 25.41 032.29 25.34 033.29 25.31 034.29 25.31 035.29 25.13 036.29 25.18 037.29 25.05 038.29 25.14 039.29 25.04 040.29 24.96 041.29 24.91 042.29 24.86 043.29 24.82 044.29 24.77 045.29 24.73 046.29 24.49 047.29 24.45 048.29 24.41 049.29 24.37 050.29 24.33 051.29 24.30 052.29 24.06 053.29 24.03 054.29 24.00 055.29 23.97 056.29 23.94 057.29 23.71 058.29 23.48 059.29 23.28 060.29 23.32 061.29 23.15
25 Sep 2008 032.16 23.40 033.16 23.49 034.16 23.40 035.16 23.32 036.16 23.45 037.16 23.40 038.16 23.36 039.16 23.32 040.16 23.29 041.16 23.27 042.16 23.26 043.16 23.26 044.16 23.25 045.16 23.03 046.16 22.99 047.16 22.96 048.16 22.93 049.16 22.89 050.16 22.66 051.16 22.63 052.16 22.60 053.16 22.58 054.16 22.55 055.16 22.52 056.16 22.29 057.16 22.27 058.16 22.24 059.16 22.02 060.16 21.79 061.16 21.57 062.16 21.35
26 Sep 2008 033.03 21.77 034.03 21.73 035.03 21.71 036.03 21.69 037.03 21.67 038.03 21.67 039.03 21.66 040.03 21.67 041.03 21.67 042.03 21.68 043.03 21.70 044.03 21.72 045.03 21.56 046.03 21.53 047.03 21.50 048.03 21.47 049.03 21.24 050.03 21.22 051.03 21.19 052.03 21.16 053.03 21.14 054.03 20.91 055.03 20.89 056.03 20.87 057.03 20.84 058.03 20.82 059.03 20.80 060.03 20.57 061.03 20.35 062.03 20.13 063.03 19.91
27 Sep 2008 033.91 20.31 034.91 20.31 035.91 20.31 036.91 20.12 037.91 20.14 038.91 20.15 039.91 20.17 040.91 20.19 041.91 20.22 042.91 20.24 043.91 20.27 044.91 20.10 045.91 20.09 046.91 20.06 047.91 20.03 048.91 19.81 049.91 19.78 050.91 19.76 051.91 19.74 052.91 19.51 053.91 19.49 054.91 19.47 055.91 19.45 056.91 19.42 057.91 19.20 058.91 19.18 059.91 19.16 060.91 19.13 061.91 18.91 062.91 18.69 063.91 18.47
28 Sep 2008 034.78 18.88 035.78 18.90 036.78 18.72 037.78 18.75 038.78 18.77 039.78 18.80 040.78 18.83 041.78 18.86 042.78 18.70 043.78 18.73 044.78 18.73 045.78 18.71 046.78 18.68 047.78 18.66 048.78 18.44 049.78 18.41 050.78 18.39 051.78 18.17 052.78 18.14 053.78 18.12 054.78 18.10 055.78 18.08 056.78 17.85 057.78 17.83 058.78 17.81 059.78 17.78 060.78 17.76 061.78 17.74 062.78 17.51 063.78 17.29 064.78 17.06
29 Sep 2008 035.65 17.44 036.65 17.47 037.65 17.50 038.65 17.53 039.65 17.56 040.65 17.40 041.65 17.43 042.65 17.47 043.65 17.51 044.65 17.55 045.65 17.39 046.65 17.40 047.65 17.37 048.65 17.15 049.65 17.13 050.65 17.10 051.65 16.88 052.65 16.86 053.65 16.83 054.65 16.81 055.65 16.78 056.65 16.56 057.65 16.53 058.65 16.51 059.65 16.48 060.65 16.46 061.65 16.43 062.65 16.20 063.65 16.17 064.65 15.95 065.65 15.72
30 Sep 2008 036.53 16.09 037.53 16.12 038.53 16.16 039.53 16.19 040.53 16.03 041.53 16.07 042.53 16.11 043.53 16.14 044.53 15.98 045.53 15.98 046.53 15.95 047.53 15.93 048.53 15.70 049.53 15.68 050.53 15.65 051.53 15.43 052.53 15.40 053.53 15.38 054.53 15.35 055.53 15.32 056.53 15.09 057.53 15.06 058.53 15.04 059.53 15.01 060.53 14.98 061.53 14.94 062.53 14.71 063.53 14.68 064.53 14.65 065.53 14.41 066.53 14.18
01 Oct 2008 047.40 14.61 048.40 14.38 049.40 14.36 050.40 14.33 051.40 14.30 052.40 14.07 053.40 14.04 054.40 14.01 055.40 13.98 056.40 13.74 057.40 13.71
02 Oct 2008 048.28 13.12 049.28 12.89 050.28 12.85 051.28 12.82 052.28 12.58 053.28 12.55 054.28 12.51 055.28 12.48 056.28 12.44 057.28 12.20 058.28 12.16
03 Oct 2008 049.15 11.53 050.15 11.49 051.15 11.45 052.15 11.41 053.15 11.17 054.15 11.13 055.15 11.09 056.15 11.04 057.15 11.00 058.15 10.75 059.15 10.70
04 Oct 2008 050.03 09.97 051.03 09.92 052.03 09.87 053.03 09.62 054.03 09.57 055.03 09.52 056.03 09.47 057.03 09.42 058.03 09.37 059.03 09.11 060.03 09.05
05 Oct 2008 050.91 08.33 051.91 08.27 052.91 08.22 053.91 07.96 054.91 07.90 055.91 07.84 056.91 07.78 057.91 07.72 058.91 07.66 059.91 07.59 060.91 07.53
06 Oct 2008 051.79 06.70 052.79 06.64 053.79 06.57 054.79 06.51 055.79 06.30 056.79 06.17 057.79 06.15 058.79 06.03 059.79 05.99 060.79 05.88 061.79 05.84
07 Oct 2008 052.67 05.43 053.67 05.25 054.67 05.07 055.67 05.09 056.67 04.91 057.67 04.73 058.67 04.75 059.67 04.57 060.67 04.59 061.67 04.41 062.67 04.42
08 Oct 2008 053.55 04.35 054.55 04.17 055.55 03.99 056.55 03.80 057.55 03.62 058.55 03.44 059.55 03.45 060.55 63.68 061.55 63.68 062.55 63.68 063.55 63.68
09 Oct 2008 054.43 64.07 055.43 64.07 056.43 64.07 057.43 64.07 058.43 64.07 059.43 64.07 060.43 64.07 061.43 64.07 062.43 64.07 063.43 64.07 064.43 64.07
10 Oct 2008 055.31 64.42 056.31 64.42 057.31 64.42 058.31 64.42 059.31 64.42 060.31 64.42 061.31 64.42 062.31 64.42 063.31 64.42 064.31 64.42 065.31 64.42
11 Oct 2008 056.20 55.78 057.20 55.78 058.20 55.78 059.20 55.78 060.20 55.78 061.20 55.78 062.20 55.78 063.20 55.78 064.20 55.78 065.20 55.78 066.20 55.78
12 Oct 2008 057.08 56.86 058.08 56.86 059.08 56.86 060.08 56.86 061.08 56.86 062.08 56.86 063.08 56.86 064.08 56.86 065.08 56.86 066.08 56.86 067.08 56.86
13 Oct 2008 057.97 56.93 058.97 56.93 059.97 56.93 060.97 56.93 061.97 56.93 062.97 56.93 063.97 56.93 064.97 56.93 065.97 56.93 066.97 56.93 067.97 56.93
14 Oct 2008 058.86 61.63 059.86 61.63 060.86 61.63 061.86 61.63 062.86 61.63 063.86 61.63 064.86 61.63 065.86 61.63 066.86 61.63 067.86 61.63 068.86 61.63
15 Oct 2008 059.75 61.97 060.75 61.97 061.75 61.97 062.75 61.97 063.75 61.97 064.75 61.97 065.75 61.97 066.75 61.97 067.75 61.97 068.75 61.97 069.75 61.97
16 Oct 2008 060.65 62.29 061.65 62.29 062.65 62.29 063.65 62.29 064.65 62.29 065.65 62.29 066.65 62.29 067.65 62.29 068.65 62.29 069.65 62.29 070.65 62.29
17 Oct 2008 061.55 62.40 062.55 62.40 063.55 62.40 064.55 62.40 065.55 62.40 066.55 62.40 067.55 62.40 068.55 62.40 069.55 62.40 070.55 62.40 071.55 62.40
18 Oct 2008 062.44 62.68 063.44 62.68 064.44 62.68 065.44 62.68 066.44 62.68 067.44 62.68 068.44 62.68 069.44 62.68 070.44 62.68 071.44 62.68 072.44 62.68
19 Oct 2008 063.34 62.74 064.34 62.74 065.34 62.74 066.34 62.74 067.34 62.74 068.34 62.74 069.34 62.74 070.34 62.74 071.34 62.74 072.34 62.74 073.34 62.74
20 Oct 2008 064.25 62.77 065.25 62.77 066.25 62.77 067.25 62.77 068.25 62.77 069.25 62.77 070.25 62.77 071.25 62.77 072.25 62.77 073.25 62.77 074.25 62.77
21 Oct 2008 065.15 62.77 066.15 62.77 067.15 62.77 068.15 62.77 069.15 62.77 070.15 62.77 071.15 62.77 072.15 62.77 073.15 62.77 074.15 62.77 075.15 62.77
22 Oct 2008 066.06 61.73 067.06 61.49 068.06 61.44 069.06 61.40 070.06 61.36 071.06 61.31 072.06 61.27 073.06 61.02 074.06 60.98 075.06 60.94 076.06 60.89
23 Oct 2008 066.98 59.61 067.98 59.36 068.98 59.32 069.98 59.28 070.98 59.23 071.98 59.19 072.98 59.14 073.98 59.10 074.98 59.05 075.98 58.81 076.98 58.76
24 Oct 2008 067.89 57.49 068.89 57.45 069.89 57.20 070.89 57.16 071.89 57.11 072.89 57.07 073.89 57.02 074.89 56.97 075.89 56.93 076.89 56.88
25 Oct 2008 068.81 55.38 069.81 55.34 070.81 55.29 071.81 55.04 072.81 54.99 073.81 54.94 074.81 54.89 075.81 54.84 076.81 54.79 077.81 54.74 078.81 54.68
26 Oct 2008 069.73 53.27 070.73 53.22 071.73 53.17 072.73 52.91 073.73 52.86 074.73 52.80 075.73 52.75 076.73 52.69 077.73 52.63 078.73 52.58 079.73 52.52
27 Oct 2008 070.65 51.15 071.65 51.09 072.65 51.03 073.65 50.77 074.65 50.71 075.65 50.65 076.65 50.59 077.65 50.52 078.65 50.46 079.65 50.40 080.65 50.33
28 Oct 2008 071.58 49.01 072.58 48.94 073.58 48.68 074.58 48.61 075.58 48.54 076.58 48.47 077.58 48.40 078.58 48.33 079.58 48.26 080.58 48.19
29 Oct 2008 072.51 46.85 073.51 46.57 074.51 46.50 075.51 46.42 076.51 46.35 077.51 46.27 078.51 46.19 079.51 46.11 080.51 46.03 081.51 45.95 082.51 45.87
30 Oct 2008 073.44 44.45 074.44 44.37 075.44 44.29 076.44 44.21 077.44 44.12 078.44 44.04 079.44 43.95 080.44 43.87 081.44 43.78 082.44 43.69 083.44 43.60
31 Oct 2008 074.38 42.23 075.38 42.14 076.38 42.05 077.38 41.76 078.38 41.67 079.38 41.58 080.38 41.48 081.38 41.39 082.38 41.30 083.38 41.20 084.38 41.10
01 Nov 2008 075.32 39.78 076.32 39.69 077.32 39.59 078.32 39.49 079.32 39.39 080.32 39.29 081.32 39.20 082.32 39.10 083.32 39.00 084.32 38.89 085.32 38.79
02 Nov 2008 076.27 37.31 077.27 37.21 078.27 37.11 079.27 37.01 080.27 36.90 081.27 36.80 082.27 36.70 083.27 36.60 084.27 36.49 085.27 36.39 086.27 36.29
03 Nov 2008 077.22 35.04 078.22 34.73 079.22 34.63 080.22 34.52 081.22 34.42 082.22 34.31 083.22 34.21 084.22 34.11 085.22 34.00 086.22 33.90 087.22 33.80
04 Nov 2008 078.17 32.57 079.17 32.27 080.17 32.16 081.17 32.06 082.17 31.96 083.17 31.85 084.17 31.75 085.17 31.45 086.17 31.35 087.17 31.25 088.17 31.15
05 Nov 2008 079.12 30.14 080.12 30.03 081.12 29.73 082.12 29.64 083.12 29.54 084.12 29.24 085.12 29.14 086.12 29.05 087.12 28.95 088.12 28.86 089.12 28.77
06 Nov 2008 080.09 27.75 081.09 27.66 082.09 27.37 083.09 27.27 084.09 27.18 085.09 26.89 086.09 26.81 087.09 26.72 088.09 26.63 089.09 26.35 090.09 26.27
07 Nov 2008 081.05 25.45 082.05 25.36 083.05 25.08 084.05 24.99 085.05 24.52 086.05 24.22 087.05 23.94 088.05 23.68 089.05 23.43 090.05 23.20 091.05 23.19
08 Nov 2008 082.02 23.10 083.02 22.83 084.02 22.47 085.02 22.36 086.02 22.16 087.02 21.99 088.02 21.83 089.02 21.73 090.02 21.60 091.02 21.40 092.02 21.34
09 Nov 2008 082.99 22.70 083.99 22.63 084.99 22.37 085.99 22.11 086.99 22.05 087.99 21.99 088.99 21.73 089.99 21.67 090.99 21.42 091.99 21.37 092.99 21.31
10 Nov 2008 083.97 23.03 084.97 22.81 085.97 22.56 086.97 22.50 087.97 22.25 088.97 22.21 089.97 21.96 090.97 21.91 091.97 21.67 092.97 21.62 093.97 21.58
11 Nov 2008 084.95 22.96 085.95 22.91 086.95 22.83 087.95 22.59 088.95 22.55 089.95 22.31 090.95 22.27 091.95 22.03 092.95 22.00 093.95 21.76 094.95 21.73
12 Nov 2008 085.94 20.99 086.94 20.78 087.94 20.78 088.94 20.78 089.94 20.78 090.94 20.55 091.94 20.32 092.94 20.29 093.94 20.06 094.94 20.03 095.94 19.80
13 Nov 2008 086.93 19.10 087.93 19.12 088.93 19.14 089.93 18.97 090.93 18.99 091.93 18.97 092.93 18.74 093.93 18.51 094.93 18.49 095.93 18.26 096.93 18.24
14 Nov 2008 087.92 17.61 088.92 17.45 089.92 17.49 090.92 17.53 091.92 17.37 092.92 17.21 093.92 17.19 094.92 16.97 095.92 16.94 096.92 16.72 097.92 16.70
15 Nov 2008 088.92 16.08 089.92 16.13 090.92 15.98 091.92 16.03 092.92 15.88 093.92 15.72 094.92 15.70 095.92 15.48 096.92 15.46 097.92 15.24 098.92 15.22
16 Nov 2008 089.93 14.64 090.93 14.69 091.93 14.54 092.93 14.49 093.93 14.44 094.93 14.24 095.93 14.22 096.93 14.00 097.93 13.78 098.93 13.75 099.93 13.53
17 Nov 2008 090.93 13.23 091.93 13.29 092.93 13.23 093.93 13.01 094.93 12.98 095.93 12.76 096.93 12.73 097.93 12.51 098.93 12.28 099.93 12.26 100.93 12.23
18 Nov 2008 091.95 11.99 092.95 11.91 093.95 11.74 094.95 11.51 095.95 11.49 096.95 11.26 097.95 11.23 098.95 11.00 099.95 10.97 100.95 10.74 101.95 10.70
19 Nov 2008 092.97 10.68 093.97 10.45 094.97 10.22 095.97 10.19 096.97 09.96 097.97 09.72 098.97 09.69 099.97 09.45 100.97 09.41 101.97 09.17 102.97 09.13
20 Nov 2008 093.99 09.13 094.99 08.89 095.99 08.65 096.99 08.61 097.99 08.37 098.99 08.33 099.99 08.08 100.99 08.04 101.99 07.79 102.99 07.75 103.99 07.70
21 Nov 2008 095.01 07.51 096.01 07.27 097.01 07.22 098.01 06.97 099.01 06.72 100.01 06.67 101.01 06.62 102.01 06.36 103.01 06.31 104.01 06.09 105.01 05.99
22 Nov 2008 096.05 05.88 097.05 05.62 098.05 05.56 099.05 05.31 100.05 05.30 101.05 05.14 102.05 04.98 103.05 05.01 104.05 04.85 105.05 04.88 106.05 04.72
23 Nov 2008 097.08 04.64 098.08 04.48 099.08 04.31 100.08 04.34 101.08 04.18 102.08 04.01 103.08 03.84 104.08 03.87 105.08 03.71 106.08 03.74 107.08 03.57
24 Nov 2008 098.12 03.55 099.12 03.38 100.12 03.21 101.12 03.04 102.12 02.87 103.12 02.70 104.12 02.72 105.12 02.55
25 Nov 2008 107.17 61.88 108.17 61.88 109.17 61.88
26 Nov 2008 101.22 62.00 102.22 62.00 103.22 62.00 104.22 62.00 105.22 62.00 106.22 62.00 107.22 62.00 108.22 62.00 109.22 62.00 110.22 62.00
27 Nov 2008 101.27 54.71 102.27 54.71 103.27 54.71 104.27 54.71 105.27 54.71 106.27 54.71 107.27 54.71 108.27 54.71 109.27 54.71 110.27 54.71 111.27 54.71
28 Nov 2008 102.33 54.81 103.33 54.81 104.33 54.81 105.33 54.81 106.33 54.81 107.33 54.81 108.33 54.81 109.33 54.81 110.33 54.81 111.33 54.81 112.33 54.81
29 Nov 2008 103.40 54.92 104.40 54.92 105.40 54.92 106.40 54.92 107.40 54.92 108.40 54.92 109.40 54.92 110.40 54.92 111.40 54.92 112.40 54.92 113.40 54.92
30 Nov 2008 104.47 55.04 105.47 55.04 106.47 55.04 107.47 55.04 108.47 55.04 109.47 55.04 110.47 55.04 111.47 55.04 112.47 55.04 113.47 55.04 114.47 55.04
01 Dec 2008 105.54 56.50 106.54 56.50 107.54 56.50 108.54 56.50 109.54 56.50 110.54 56.50 111.54 56.50 112.54 56.50 113.54 56.50 114.54 56.50 115.54 56.50
02 Dec 2008 106.62 56.56 107.62 56.56 108.62 56.56 109.62 56.56 110.62 56.56 111.62 56.56 112.62 56.56 113.62 56.56 114.62 56.56 115.62 56.56 116.62 56.56
03 Dec 2008 107.70 60.25 108.70 60.25 109.70 60.25 110.70 60.25 111.70 60.25 112.70 60.25 113.70 60.25 114.70 60.25 115.70 60.25 116.70 60.25 117.70 60.25
04 Dec 2008 108.78 60.39 109.78 60.39 110.78 60.39 111.78 60.39 112.78 60.39 113.78 60.39 114.78 60.39 115.78 60.39 116.78 60.39 117.78 60.39 118.78 60.39
05 Dec 2008 109.87 60.75 110.87 60.75 111.87 60.75 112.87 60.75 113.87 60.75 114.87 60.75 115.87 60.75 116.87 60.75 117.87 60.75 118.87 60.75 119.87 60.75
06 Dec 2008 110.97 61.10 111.97 61.10 112.97 61.10 113.97 61.10 114.97 61.10 115.97 61.10 116.97 61.10 117.97 61.10 118.97 61.10 119.97 61.10 120.97 61.10
07 Dec 2008 112.06 61.25 113.06 61.25 114.06 61.25 115.06 61.25 116.06 61.25 117.06 61.25 118.06 61.25 119.06 61.25 120.06 61.25 121.06 61.25 122.06 61.25
08 Dec 2008 113.16 61.60 114.16 61.60 115.16 61.60 116.16 61.60 117.16 61.60 118.16 61.60 119.16 61.60 120.16 61.60 121.16 61.60 122.16 61.60 123.16 61.60
09 Dec 2008 114.27 61.94 115.27 61.94 116.27 61.94 117.27 61.94 118.27 61.94 119.27 61.94 120.27 61.94 121.27 61.94 122.27 61.94 123.27 61.94 124.27 61.94
10 Dec 2008 115.38 62.06 116.38 62.06 117.38 62.06 118.38 62.06 119.38 62.06 120.38 62.06 121.38 62.06 122.38 61.86 123.38 61.62 124.38 61.38 125.38 61.14
11 Dec 2008 116.49 60.29 117.49 60.25 118.49 60.20 119.49 60.16 120.49 60.12 121.49 60.07 122.49 60.03 123.49 59.78 124.49 59.54 125.49 59.30 126.49 59.05
12 Dec 2008 117.60 58.17 118.60 58.13 119.60 58.08 120.60 58.04 121.60 57.99 122.60 57.94 123.60 57.90 124.60 57.65 125.60 57.40 126.60 57.15 127.60 56.90
13 Dec 2008 118.72 56.00 119.72 55.95 120.72 55.90 121.72 55.65 122.72 55.60 123.72 55.55 124.72 55.50 125.72 55.45 126.72 55.19 127.72 54.94 128.72 54.68
14 Dec 2008 119.84 53.57 120.84 53.52 121.84 53.46 122.84 53.41 123.84 53.35 124.84 53.29 125.84 53.23 126.84 53.17 127.84 52.92 128.84 52.66 129.84 52.39
15 Dec 2008 120.97 51.08 121.97 51.02 122.97 50.95 123.97 50.89 124.97 50.83 125.97 50.76 126.97 50.70 127.97 50.63 128.97 50.57 129.97 50.30 130.97 50.03
16 Dec 2008 122.10 48.52 123.10 48.45 124.10 48.38 125.10 48.31 126.10 48.24 127.10 48.17 128.10 48.10 129.10 48.02 130.10 47.95 131.10 47.88 132.10 47.80
17 Dec 2008 123.23 45.90 124.23 45.83 125.23 45.75 126.23 45.67 127.23 45.59 128.23 45.52 129.23 45.44 130.23 45.36 131.23 45.27 132.23 45.19 133.23 45.11
18 Dec 2008 124.36 43.23 125.36 43.15 126.36 43.07 127.36 42.78 128.36 42.70 129.36 42.61 130.36 42.53 131.36 42.44 132.36 42.35 133.36 42.26 134.36 42.18
19 Dec 2008 125.49 40.32 126.49 40.23 127.49 40.14 128.49 40.05 129.49 39.96 130.49 39.67 131.49 39.58 132.49 39.49 133.49 39.40 134.49 39.31 135.49 39.22
20 Dec 2008 126.63 37.59 127.63 37.29 128.63 37.20 129.63 37.11 130.63 37.01 131.63 36.72 132.63 36.63 133.63 36.53 134.63 36.44 135.63 36.35 136.63 36.25
21 Dec 2008 127.77 34.65 128.77 34.55 129.77 34.26 130.77 34.16 131.77 34.07 132.77 33.78 133.77 33.68 134.77 33.59 135.77 33.50 136.77 33.40 137.77 33.11
22 Dec 2008 128.90 31.59 129.90 31.49 130.90 31.20 131.90 31.11 132.90 31.02 133.90 30.72 134.90 30.63 135.90 30.54 136.90 30.25 137.90 30.17 138.90 30.08
23 Dec 2008 130.05 28.92 131.05 28.83 132.05 28.54 133.05 28.45 134.05 28.16 135.05 28.08 136.05 27.79 137.05 27.71 138.05 27.62 139.05 27.34 140.05 27.26
24 Dec 2008 131.19 26.32 132.19 26.23 133.19 25.95 134.19 25.67 135.19 25.59 136.19 25.31 137.19 25.23 138.19 24.96 139.19 24.88 140.19 24.80 141.19 24.53
25 Dec 2008 132.33 24.00 133.33 23.73 134.33 23.46 135.33 23.38 136.33 23.11 137.33 22.84 138.33 22.67 139.33 22.38 140.33 22.10 141.33 21.82 142.33 21.56
26 Dec 2008 133.48 21.99 134.48 21.51 135.48 21.24 136.48 20.98 137.48 20.73 138.48 20.50 139.48 20.27 140.48 20.06 141.48 19.86 142.48 19.66 143.48 19.48
27 Dec 2008 134.62 21.48 135.62 21.22 136.62 20.97 137.62 20.91 138.62 20.66 139.62 20.40 140.62 20.15 141.62 20.10 142.62 19.85 143.62 19.80 144.62 19.55
28 Dec 2008 135.77 22.47 136.77 22.22 137.77 21.97 138.77 21.73 139.77 21.68 140.77 21.44 141.77 21.19 142.77 20.95 143.77 20.91 144.77 20.66 145.77 20.42