;;File created using SAA zone 5 
02 Jul 2007 212.89 52.78 213.89 52.78 214.89 52.78 215.89 52.78 216.89 52.78 217.89 52.78 218.89 52.78 219.89 52.78 220.89 52.78 221.89 52.78 222.89 52.78 223.89 52.78 224.89 52.78 225.89 52.78 226.89 52.78 227.89 52.78 228.89 52.78 229.89 52.78 230.89 52.78 231.89 52.78 232.89 52.78 233.89 52.78 234.89 52.78 235.89 52.78 236.89 52.78 237.89 52.78 238.89 52.78 239.89 52.78 240.89 52.78 241.89 52.78 242.89 52.78 243.89 52.78 244.89 52.78 245.89 52.78 246.89 52.78 247.89 52.78 248.89 52.78 249.89 52.78 250.89 52.78 251.89 52.78 252.89 52.78
03 Jul 2007 212.25 52.83 213.25 52.83 214.25 52.83 215.25 52.83 216.25 52.83 217.25 52.83 218.25 52.83 219.25 52.83 220.25 52.83 221.25 52.83 222.25 52.83 223.25 52.83 224.25 52.83 225.25 52.83 226.25 52.83 227.25 52.83 228.25 52.83 229.25 52.83 230.25 52.83 231.25 52.83 232.25 52.83 233.25 52.83 234.25 52.83 235.25 52.83 236.25 52.83 237.25 52.83 238.25 52.83 239.25 52.83 240.25 52.83 241.25 52.83 242.25 52.83 243.25 52.83 244.25 52.83 245.25 52.83 246.25 52.83 247.25 52.83 248.25 52.83 249.25 52.83 250.25 52.83 251.25 52.83 252.25 52.83
04 Jul 2007 210.99 53.08 211.99 53.08 212.99 53.08 213.99 53.08 214.99 53.08 215.99 53.08 216.99 53.08 217.99 53.08 218.99 53.08 219.99 53.08 220.99 53.08 221.99 53.08 222.99 53.08 223.99 53.08 224.99 53.08 225.99 53.08 226.99 53.08 227.99 53.08 228.99 53.08 229.99 53.08 230.99 53.08 231.99 53.08 232.99 53.08 233.99 53.08 234.99 53.08 235.99 53.08 236.99 53.08 237.99 53.08 238.99 53.08 239.99 53.08 240.99 53.08 241.99 53.08 242.99 53.08 243.99 53.08 244.99 53.08 245.99 53.08 246.99 53.08 247.99 53.08 248.99 53.08 249.99 53.08 250.99 53.08 251.99 53.08
05 Jul 2007 210.30 46.97 211.30 47.13 212.30 53.14 213.30 53.14 214.30 53.14 215.30 53.14 216.30 53.14 217.30 53.14 218.30 53.14 219.30 53.14 220.30 53.14 221.30 53.14 222.30 53.14 223.30 53.14 224.30 53.14 225.30 53.14 226.30 53.14 227.30 53.14 228.30 53.14 229.30 53.14 230.30 53.14 231.30 53.14 232.30 53.14 233.30 53.14 234.30 53.14 235.30 53.14 236.30 53.14 237.30 53.14 238.30 53.14 239.30 53.14 240.30 53.14 241.30 53.14 242.30 53.14 243.30 53.14 244.30 53.14 245.30 53.14 246.30 53.14 247.30 53.14 248.30 53.14 249.30 53.14 250.30 53.14 251.30 53.14
06 Jul 2007 209.58 38.76 210.58 38.91 211.58 39.04 212.58 39.36 213.58 39.67 214.58 39.96 215.58 40.44 216.58 53.39 217.58 53.39 218.58 53.39 219.58 53.39 220.58 53.39 221.58 53.39 222.58 53.39 223.58 53.39 224.58 53.39 225.58 53.39 226.58 53.39 227.58 53.39 228.58 53.39 229.58 53.39 230.58 53.39 231.58 53.39 232.58 53.39 233.58 53.39 234.58 53.39 235.58 53.39 236.58 53.39 237.58 53.39 238.58 53.39 239.58 53.39 240.58 53.39 241.58 53.39 242.58 53.39 243.58 53.39 244.58 53.39 245.58 53.39 246.58 53.39 247.58 53.39 248.58 53.39 249.58 53.39 250.58 53.39
07 Jul 2007 208.83 39.17 209.83 39.47 210.83 39.76 211.83 40.03 212.83 40.50 213.83 40.95 214.83 41.39 215.83 41.81 216.83 42.23 217.83 42.63 218.83 43.02 219.83 43.40 220.83 53.63 221.83 53.63 222.83 53.63 223.83 53.63 224.83 53.63 225.83 53.63 226.83 53.63 227.83 53.63 228.83 53.63 229.83 53.63 230.83 53.63 231.83 53.63 232.83 53.63 233.83 53.63 234.83 53.63 235.83 53.63 236.83 53.63 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63
08 Jul 2007 207.15 39.52 208.15 39.80 209.15 40.26 210.15 40.71 211.15 41.14 212.15 41.57 213.15 41.98 214.15 42.38 215.15 42.78 216.15 43.16 217.15 43.53 218.15 43.89 219.15 44.24 220.15 44.58 221.15 53.65 222.15 53.65 223.15 53.65 224.15 53.65 225.15 53.65 226.15 53.65 227.15 53.65 228.15 53.65 229.15 53.65 230.15 53.65 231.15 53.65 232.15 53.65 233.15 53.65 234.15 53.65 235.15 53.65 236.15 53.65 237.15 53.65 238.15 53.65 239.15 53.65 240.15 53.65 241.15 53.65 242.15 53.65 243.15 53.65 244.15 53.65 245.15 53.65 246.15 53.65 247.15 53.65 248.15 53.65 249.15 53.65 250.15 53.65
09 Jul 2007 206.34 40.51 207.34 40.95 208.34 41.37 209.34 41.79 210.34 42.19 211.34 42.59 212.34 42.97 213.34 43.35 214.34 43.71 215.34 44.06 216.34 44.41 217.34 44.74 218.34 45.07 219.34 53.87 220.34 53.87 221.34 53.87 222.34 53.87 223.34 53.87 224.34 53.87 225.34 53.87 226.34 53.87 227.34 53.87 228.34 53.87 229.34 53.87 230.34 53.87 231.34 53.87 232.34 53.87 233.34 53.87 234.34 53.87 235.34 53.87 236.34 53.87 237.34 53.87 238.34 53.87 239.34 53.87 240.34 53.87 241.34 53.87 242.34 53.87 243.34 53.87 244.34 53.87 245.34 53.87 246.34 53.87 247.34 53.87 248.34 53.87 249.34 53.87
10 Jul 2007 205.50 41.66 206.50 42.07 207.50 42.46 208.50 42.85 209.50 43.23 210.50 43.59 211.50 43.95 212.50 44.30 213.50 44.64 214.50 44.97 215.50 54.07 216.50 54.07 217.50 54.07 218.50 54.07 219.50 54.07 220.50 54.07 221.50 54.07 222.50 54.07 223.50 54.07 224.50 54.07 225.50 54.07 226.50 54.07 227.50 54.07 228.50 54.07 229.50 54.07 230.50 54.07 231.50 54.07 232.50 54.07 233.50 54.07 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07
11 Jul 2007 204.61 42.76 205.61 43.15 206.61 43.52 207.61 43.88 208.61 44.23 209.61 44.57 210.61 54.06 211.61 54.06 212.61 54.06 213.61 54.06 214.61 54.06 215.61 54.06 216.61 54.06 217.61 54.06 218.61 54.06 219.61 54.06 220.61 54.06 221.61 54.06 222.61 54.06 223.61 54.06 224.61 54.06 225.61 54.06 226.61 54.06 227.61 54.06 228.61 54.06 229.61 54.06 230.61 54.06 231.61 54.06 232.61 54.06 233.61 54.06 234.61 54.06 235.61 54.06 236.61 54.06 237.61 54.06 238.61 54.06 239.61 54.06 240.61 54.06 241.61 54.06 242.61 54.06 243.61 54.06 244.61 54.06 245.61 54.06 246.61 54.06 247.61 54.06
12 Jul 2007 202.48 43.37 203.48 54.03 204.48 54.03 205.48 54.03 206.48 54.03 207.48 54.03 208.48 54.03 209.48 54.03 210.48 54.03 211.48 54.03 212.48 54.03 213.48 54.03 214.48 54.03 215.48 54.03 216.48 54.03 217.48 54.03 218.48 54.03 219.48 54.03 220.48 54.03 221.48 54.03 222.48 54.03 223.48 54.03 224.48 54.03 225.48 54.03 226.48 54.03 227.48 54.03 228.48 54.03 229.48 54.03 230.48 54.03 231.48 54.03 232.48 54.03 233.48 54.03 234.48 54.03 235.48 54.03 236.48 54.03 237.48 54.03 238.48 54.03 239.48 54.03 240.48 54.03 241.48 54.03 242.48 54.03 243.48 54.03 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03
13 Jul 2007 201.52 53.99 202.52 53.99 203.52 53.99 204.52 53.99 205.52 53.99 206.52 53.99 207.52 53.99 208.52 53.99 209.52 53.99 210.52 53.99 211.52 53.99 212.52 53.99 213.52 53.99 214.52 53.99 215.52 53.99 216.52 53.99 217.52 53.99 218.52 53.99 219.52 53.99 220.52 53.99 221.52 53.99 222.52 53.99 223.52 53.99 224.52 53.99 225.52 53.99 226.52 53.99 227.52 53.99 228.52 53.99 229.52 53.99 230.52 53.99 231.52 53.99 232.52 53.99 233.52 53.99 234.52 53.99 235.52 53.99 236.52 53.99 237.52 53.99 238.52 53.99 239.52 53.99 240.52 53.99 241.52 53.99 242.52 53.99 243.52 53.99 244.52 53.99 245.52 53.99 246.52 53.99
14 Jul 2007 200.51 53.94 201.51 53.94 202.51 53.94 203.51 53.94 204.51 53.94 205.51 53.94 206.51 53.94 207.51 53.94 208.51 53.94 209.51 53.94 210.51 53.94 211.51 53.94 212.51 53.94 213.51 53.94 214.51 53.94 215.51 53.94 216.51 53.94 217.51 53.94 218.51 53.94 219.51 53.94 220.51 53.94 221.51 53.94 222.51 53.94 223.51 53.94 224.51 53.94 225.51 53.94 226.51 53.94 227.51 53.94 228.51 53.94 229.51 53.94 230.51 53.94 231.51 53.94 232.51 53.94 233.51 53.94 234.51 53.94 235.51 53.94 236.51 53.94 237.51 53.94 238.51 53.94 239.51 53.94 240.51 53.94 241.51 53.94 242.51 53.94 243.51 53.94 244.51 53.94 245.51 53.94
15 Jul 2007 197.77 53.69 198.77 53.69 199.77 53.69 200.77 53.69 201.77 53.69 202.77 53.69 203.77 53.69 204.77 53.69 205.77 53.69 206.77 53.69 207.77 53.69 208.77 53.69 209.77 53.69 210.77 53.69 211.77 53.69 212.77 53.69 213.77 53.69 214.77 53.69 215.77 53.69 216.77 53.69 217.77 53.69 218.77 53.69 219.77 53.69 220.77 53.69 221.77 53.69 222.77 53.69 223.77 53.69 224.77 53.69 225.77 53.69 226.77 53.69 227.77 53.69 228.77 53.69 229.77 53.69 230.77 53.69 231.77 53.69 232.77 53.69 233.77 53.69 234.77 53.69 235.77 53.69 236.77 53.69 237.77 53.69 238.77 53.69 239.77 53.69 240.77 53.69 241.77 53.69 242.77 53.69 243.77 53.69 244.77 53.69 245.77 53.69
16 Jul 2007 196.66 53.63 197.66 53.63 198.66 53.63 199.66 53.63 200.66 53.63 201.66 53.63 202.66 53.63 203.66 53.63 204.66 53.63 205.66 53.63 206.66 53.63 207.66 53.63 208.66 53.63 209.66 53.63 210.66 53.63 211.66 53.63 212.66 53.63 213.66 53.63 214.66 53.63 215.66 53.63 216.66 53.63 217.66 53.63 218.66 53.63 219.66 53.63 220.66 53.63 221.66 53.63 222.66 53.63 223.66 53.63 224.66 53.63 225.66 53.63 226.66 53.63 227.66 53.63 228.66 53.63 229.66 53.63 230.66 53.63 231.66 53.63 232.66 53.63 233.66 53.63 234.66 53.63 235.66 53.63 236.66 53.63 237.66 53.63 238.66 53.63 239.66 53.63 240.66 53.63 241.66 53.63 242.66 53.63 243.66 53.63 244.66 53.63
17 Jul 2007 195.49 53.58 196.49 53.58 197.49 53.58 198.49 53.58 199.49 53.58 200.49 53.58 201.49 53.58 202.49 53.58 203.49 53.58 204.49 53.58 205.49 53.58 206.49 53.58 207.49 53.58 208.49 53.58 209.49 53.58 210.49 53.58 211.49 53.58 212.49 53.58 213.49 53.58 214.49 53.58 215.49 53.58 216.49 53.58 217.49 53.58 218.49 53.58 219.49 53.58 220.49 53.58 221.49 53.58 222.49 53.58 223.49 53.58 224.49 53.58 225.49 53.58 226.49 53.58 227.49 53.58 228.49 53.58 229.49 53.58 230.49 53.58 231.49 53.58 232.49 53.58 233.49 53.58 234.49 53.58 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58
18 Jul 2007 194.26 53.53 195.26 53.53 196.26 53.53 197.26 53.53 198.26 53.53 199.26 53.53 200.26 53.53 201.26 53.53 202.26 53.53 203.26 53.53 204.26 53.53 205.26 53.53 206.26 53.53 207.26 53.53 208.26 53.53 209.26 53.53 210.26 53.53 211.26 53.53 212.26 53.53 213.26 53.53 214.26 53.53 215.26 53.53 216.26 53.53 217.26 53.53 218.26 53.53 219.26 53.53 220.26 53.53 221.26 53.53 222.26 53.53 223.26 53.53 224.26 53.53 225.26 53.53 226.26 53.53 227.26 53.53 228.26 53.53 229.26 53.53 230.26 53.53 231.26 53.53 232.26 53.53 233.26 53.53 234.26 53.53 235.26 53.53 236.26 53.53 237.26 53.53 238.26 53.53 239.26 53.53 240.26 53.53 241.26 53.53 242.26 53.53
19 Jul 2007 190.59 53.49 191.59 53.49 192.59 53.49 193.59 53.49 194.59 53.49 195.59 53.49 196.59 53.49 197.59 53.49 198.59 53.49 199.59 53.49 200.59 53.49 201.59 53.49 202.59 53.49 203.59 53.49 204.59 53.49 205.59 53.49 206.59 53.49 207.59 53.49 208.59 53.49 209.59 53.49 210.59 53.49 211.59 53.49 212.59 53.49 213.59 53.49 214.59 53.49 215.59 53.49 216.59 53.49 217.59 53.49 218.59 53.49 219.59 53.49 220.59 53.49 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49
20 Jul 2007 189.23 53.45 190.23 53.45 191.23 53.45 192.23 53.45 193.23 53.45 194.23 53.45 195.23 53.45 196.23 53.45 197.23 53.45 198.23 53.45 199.23 53.45 200.23 53.45 201.23 53.45 202.23 53.45 203.23 53.45 204.23 53.45 205.23 53.45 206.23 53.45 207.23 53.45 208.23 53.45 209.23 53.45 210.23 53.45 211.23 53.45 212.23 53.45 213.23 53.45 214.23 53.45 215.23 53.45 216.23 53.45 217.23 53.45 218.23 53.45 219.23 53.45 220.23 53.45 221.23 53.45 222.23 53.45 223.23 53.45 224.23 53.45 225.23 53.45 226.23 53.45 227.23 53.45 228.23 53.45 229.23 53.45 230.23 53.45 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45
21 Jul 2007 187.80 53.42 188.80 53.42 189.80 53.42 190.80 53.42 191.80 53.42 192.80 53.42 193.80 53.42 194.80 53.42 195.80 53.42 196.80 53.42 197.80 53.42 198.80 53.42 199.80 53.42 200.80 53.42 201.80 53.42 202.80 53.42 203.80 53.42 204.80 53.42 205.80 53.42 206.80 53.42 207.80 53.42 208.80 53.42 209.80 53.42 210.80 53.42 211.80 53.42 212.80 53.42 213.80 53.42 214.80 53.42 215.80 53.42 216.80 53.42 217.80 53.42 218.80 53.42 219.80 53.42 220.80 53.42 221.80 53.42 222.80 53.42 223.80 53.42 224.80 53.42 225.80 53.42 226.80 53.42 227.80 53.42 228.80 53.42 229.80 53.42 230.80 53.42 231.80 53.42 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42
22 Jul 2007 186.29 53.20 187.29 53.20 188.29 53.20 189.29 53.20 190.29 53.20 191.29 53.20 192.29 53.20 193.29 53.20 194.29 53.20 195.29 53.20 196.29 53.20 197.29 53.20 198.29 53.20 199.29 53.20 200.29 53.20 201.29 53.20 202.29 53.20 203.29 53.20 204.29 53.20 205.29 53.20 206.29 53.20 207.29 53.20 208.29 53.20 209.29 53.20 210.29 53.20 211.29 53.20 212.29 53.20 213.29 53.20 214.29 53.20 215.29 53.20 216.29 53.20 217.29 53.20 218.29 53.20 219.29 53.20 220.29 53.20 221.29 53.20 222.29 53.20 223.29 53.20 224.29 53.20 225.29 53.20 226.29 53.20 227.29 53.20 228.29 53.20 229.29 53.20 230.29 53.20 231.29 53.20 232.29 53.20 233.29 53.20 234.29 53.20 235.29 53.20 236.29 53.20 237.29 53.20 238.29 53.20 239.29 53.20
23 Jul 2007 181.53 53.19 182.53 53.19 183.53 53.19 184.53 53.19 185.53 53.19 186.53 53.19 187.53 53.19 188.53 53.19 189.53 53.19 190.53 53.19 191.53 53.19 192.53 53.19 193.53 53.19 194.53 53.19 195.53 53.19 196.53 53.19 197.53 53.19 198.53 53.19 199.53 53.19 200.53 53.19 201.53 53.19 202.53 53.19 203.53 53.19 204.53 53.19 205.53 53.19 206.53 53.19 207.53 53.19 208.53 53.19 209.53 53.19 210.53 53.19 211.53 53.19 212.53 53.19 213.53 53.19 214.53 53.19 215.53 53.19 216.53 53.19 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19
24 Jul 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 218.00 53.00 219.00 53.00 220.00 53.00 221.00 53.00 222.00 53.00 223.00 53.00 224.00 53.00 225.00 53.00 226.00 53.00 227.00 53.00 228.00 53.00 229.00 53.00 230.00 53.00 231.00 53.00 232.00 53.00 233.00 53.00 234.00 53.00 235.00 53.00 236.00 53.00 237.00 53.00 238.00 53.00 239.00 53.00 179.85 53.00
25 Jul 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 216.00 52.81 217.00 52.81 218.00 52.81 219.00 52.81 220.00 52.81 221.00 52.81 222.00 52.81 223.00 52.81 224.00 52.81 225.00 52.81 226.00 52.81 227.00 52.81 228.00 52.81 229.00 52.81 230.00 52.81 231.00 52.81 232.00 52.81 233.00 52.81 234.00 52.81 235.00 52.81 236.00 52.81 237.00 52.81 238.00 52.81 178.07 52.81 179.07 52.81
26 Jul 2007 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 225.00 52.83 226.00 52.83 227.00 52.83 228.00 52.83 229.00 52.83 230.00 52.83 231.00 52.83 232.00 52.83 233.00 52.83 234.00 52.83 235.00 52.83 236.00 52.83 176.19 52.83 177.19 52.83 178.19 52.83 179.19 52.83
27 Jul 2007 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 219.00 52.66 220.00 52.66 221.00 52.66 222.00 52.66 223.00 52.66 224.00 52.66 225.00 52.66 226.00 52.66 227.00 52.66 228.00 52.66 229.00 52.66 230.00 52.66 231.00 52.66 232.00 52.66 233.00 52.66 234.00 52.66 174.21 52.66 175.21 52.66 176.21 52.66 177.21 52.66 178.21 52.66 179.21 52.66
28 Jul 2007 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 219.00 52.50 220.00 52.50 221.00 52.50 222.00 52.50 223.00 52.50 224.00 52.50 225.00 52.50 226.00 52.50 227.00 52.50 228.00 52.50 229.00 52.50 230.00 52.50 231.00 52.50 232.00 52.50 172.12 52.50 173.12 52.50 174.12 52.50 175.12 52.50 176.12 52.50 177.12 52.50 178.12 52.50 179.12 52.50
29 Jul 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 221.00 52.35 222.00 52.35 223.00 52.35 224.00 52.35 225.00 52.35 226.00 52.35 227.00 52.35 228.00 52.35 229.00 52.35 169.91 52.35 170.91 52.35 171.91 52.35 172.91 52.35 173.91 52.35 174.91 52.35 175.91 52.35 176.91 52.35 177.91 52.35 178.91 52.35 179.91 52.35
30 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 167.58 52.40 168.58 52.40 169.58 52.40 170.58 52.40 171.58 52.40 172.58 52.40 173.58 52.40 174.58 52.40 175.58 52.40 176.58 52.40 177.58 52.40 178.58 52.40 179.58 52.40
31 Jul 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 220.00 52.25 221.00 52.25 222.00 52.25 223.00 52.25 224.00 52.25 225.00 52.25 165.13 52.25 166.13 52.25 167.13 52.25 168.13 52.25 169.13 52.25 170.13 52.25 171.13 52.25 172.13 52.25 173.13 52.25 174.13 52.25 175.13 52.25 176.13 52.25 177.13 52.25 178.13 52.25 179.13 52.25
01 Aug 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 162.55 52.11 163.55 52.11 164.55 52.11 165.55 52.11 166.55 52.11 167.55 52.11 168.55 52.11 169.55 52.11 170.55 52.11 171.55 52.11 172.55 52.11 173.55 52.11 174.55 52.11 175.55 52.11 176.55 52.11 177.55 52.11 178.55 52.11 179.55 52.11
02 Aug 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 159.85 51.96 160.85 51.96 161.85 51.96 162.85 51.96 163.85 51.96 164.85 51.96 165.85 51.96 166.85 51.96 167.85 51.96 168.85 51.96 169.85 51.96 170.85 51.96 171.85 51.96 172.85 51.96 173.85 51.96 174.85 51.96 175.85 51.96 176.85 51.96 177.85 51.96 178.85 51.96 179.85 51.96
03 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 157.03 51.80 158.03 51.80 159.03 51.80 160.03 51.80 161.03 51.80 162.03 51.80 163.03 51.80 164.03 51.80 165.03 51.80 166.03 51.80 167.03 51.80 168.03 51.80 169.03 51.80 170.03 51.80 171.03 51.80 172.03 51.80 173.03 51.80 174.03 51.80 175.03 51.80 176.03 51.80 177.03 51.80 178.03 51.80 179.03 51.80
04 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 154.09 51.84 155.09 51.84 156.09 51.84 157.09 51.84 158.09 51.84 159.09 51.84 160.09 51.84 161.09 51.84 162.09 51.84 163.09 51.84 164.09 51.84 165.09 51.84 166.09 51.84 167.09 51.84 168.09 51.84 169.09 51.84 170.09 51.84 171.09 51.84 172.09 51.84 173.09 51.84 174.09 51.84 175.09 51.84 176.09 51.84 177.09 51.84 178.09 51.84 179.09 51.84
05 Aug 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 157.04 51.86 158.04 51.86 159.04 51.86 160.04 51.86 161.04 51.86 162.04 51.86 163.04 51.86 164.04 51.86 165.04 51.86 166.04 51.86 167.04 51.86 168.04 51.86 169.04 51.86 170.04 51.86 171.04 51.86 172.04 51.86 173.04 51.86 174.04 51.86 175.04 51.86 176.04 51.86 177.04 51.86 178.04 51.86 179.04 51.86
06 Aug 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 160.89 52.07 161.89 52.07 162.89 52.07 163.89 52.07 164.89 52.07 165.89 52.07 166.89 52.07 167.89 52.07 168.89 52.07 169.89 52.07 170.89 52.07 171.89 52.07 172.89 52.07 173.89 52.07 174.89 52.07 175.89 52.07 176.89 52.07 177.89 52.07 178.89 52.07 179.89 52.07
07 Aug 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 164.65 52.07 165.65 52.07 166.65 52.07 167.65 52.07 168.65 52.07 169.65 52.07 170.65 52.07 171.65 52.07 172.65 52.07 173.65 52.07 174.65 52.07 175.65 52.07 176.65 52.07 177.65 52.07 178.65 52.07 179.65 52.07
08 Aug 2007 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 168.34 52.45 169.34 52.45 170.34 52.45 171.34 52.45 172.34 52.45 173.34 52.45 174.34 52.45 175.34 52.45 176.34 52.45 177.34 52.45 178.34 52.45 179.34 52.45
09 Aug 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 171.98 52.61 172.98 52.61 173.98 52.61 174.98 52.61 175.98 52.61 176.98 52.61 177.98 52.61 178.98 52.61 179.98 52.61
10 Aug 2007 180.00 52.77 181.00 52.77 182.00 52.77 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 134.58 02.20 174.58 52.77 175.58 52.77 176.58 52.77 177.58 52.77 178.58 52.77 179.58 52.77
11 Aug 2007 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 131.17 02.82 132.17 02.78 133.17 02.74 134.17 02.69 135.17 02.64 136.17 02.38 137.17 02.33 138.17 02.27 139.17 02.21 140.17 02.15 141.17 02.08 142.17 02.02 143.17 01.95 144.17 01.87 145.17 01.80 146.17 01.72 147.17 01.64 148.17 01.56 178.17 52.92 179.17 52.92
12 Aug 2007 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 127.77 03.06 128.77 03.04 129.77 03.02 130.77 02.99 131.77 02.96 132.77 02.93 133.77 02.90 134.77 02.86 135.77 02.82 136.77 02.58 137.77 02.54 138.77 02.49 139.77 02.44 140.77 02.39 141.77 02.33 142.77 02.28 143.77 02.22 144.77 02.15 145.77 02.09 146.77 02.02 147.77 01.95 148.77 01.88 149.77 01.80 150.77 01.73 151.77 01.65 152.77 01.56
13 Aug 2007 183.00 53.21 184.00 53.21 124.40 03.32 125.40 03.32 126.40 03.32 127.40 03.32 128.40 03.11 129.40 03.11 130.40 03.09 131.40 03.08 132.40 03.06 133.40 03.04 134.40 03.02 135.40 02.99 136.40 02.96 137.40 02.73 138.40 02.70 139.40 02.66 140.40 02.62 141.40 02.58 142.40 02.53 143.40 02.48 144.40 02.43 145.40 02.38 146.40 02.32 147.40 02.26 148.40 02.20 149.40 02.14 150.40 02.07 151.40 02.01 152.40 01.93 153.40 01.86 154.40 01.78
14 Aug 2007 121.09 03.20 122.09 03.23 123.09 03.26 124.09 03.28 125.09 03.30 126.09 03.31 127.09 03.32 128.09 03.13 129.09 03.14 130.09 03.14 131.09 03.14 132.09 03.13 133.09 03.13 134.09 03.11 135.09 03.10 136.09 03.08 137.09 02.87 138.09 02.84 139.09 02.82 140.09 02.79 141.09 02.76 142.09 02.73 143.09 02.69 144.09 02.65 145.09 02.61 146.09 02.57 147.09 02.52 148.09 02.47 149.09 02.42 150.09 02.36 151.09 02.31 152.09 02.25 153.09 02.18 154.09 02.12 155.09 02.05 156.09 01.98 157.09 01.91 158.09 01.83
15 Aug 2007 117.85 02.93 118.85 02.99 119.85 03.04 120.85 02.89 121.85 02.93 122.85 02.97 123.85 03.01 124.85 03.04 125.85 03.07 126.85 03.09 127.85 02.91 128.85 02.93 129.85 02.95 130.85 02.96 131.85 02.97 132.85 02.97 133.85 02.97 134.85 02.97 135.85 02.97 136.85 02.76 137.85 02.75 138.85 02.74 139.85 02.72 140.85 02.70 141.85 02.68 142.85 02.66 143.85 02.63 144.85 02.60 145.85 02.57 146.85 02.53 147.85 02.49 148.85 02.45 149.85 02.41 150.85 02.36 151.85 02.31 152.85 02.26 153.85 02.20 154.85 02.15 155.85 02.09 156.85 02.02 157.85 01.96 158.85 01.89 159.85 01.82
16 Aug 2007 114.69 02.55 115.69 02.63 116.69 02.70 117.69 02.78 118.69 02.84 119.69 02.71 120.69 02.77 121.69 02.82 122.69 02.88 123.69 02.92 124.69 02.97 125.69 03.01 126.69 02.85 127.69 02.88 128.69 02.91 129.69 02.93 130.69 02.96 131.69 02.98 132.69 02.99 133.69 03.01 134.69 03.02 135.69 02.83 136.69 02.83 137.69 02.83 138.69 02.83 139.69 02.82 140.69 02.82 141.69 02.80 142.69 02.79 143.69 02.77 144.69 02.75 145.69 02.73 146.69 02.71 147.69 02.68 148.69 02.65 149.69 02.61 150.69 02.58 151.69 02.54 152.69 02.50 153.69 02.45 154.69 02.40 155.69 02.35 156.69 02.30 157.69 02.24 158.69 02.19 159.69 02.12 160.69 02.06 161.69 01.99 162.69 01.92 163.69 01.85
17 Aug 2007 111.64 02.08 112.64 01.98 113.64 02.08 114.64 02.18 115.64 02.27 116.64 02.36 117.64 02.44 118.64 02.32 119.64 02.39 120.64 02.46 121.64 02.53 122.64 02.59 123.64 02.65 124.64 02.51 125.64 02.56 126.64 02.60 127.64 02.65 128.64 02.69 129.64 02.72 130.64 02.76 131.64 02.79 132.64 02.82 133.64 02.84 134.64 02.66 135.64 02.68 136.64 02.69 137.64 02.70 138.64 02.71 139.64 02.72 140.64 02.72 141.64 02.72 142.64 02.71 143.64 02.71 144.64 02.70 145.64 02.68 146.64 02.67 147.64 02.65 148.64 02.63 149.64 02.60 150.64 02.58 151.64 02.55 152.64 02.51 153.64 02.48 154.64 02.44 155.64 02.40 156.64 02.35 157.64 02.31 158.64 02.26 159.64 02.20 160.64 02.15 161.64 02.09 162.64 02.03 163.64 01.96 164.64 01.90
18 Aug 2007 108.69 01.94 109.69 01.87 112.69 01.85 113.69 01.96 114.69 02.06 115.69 02.16 116.69 02.06 117.69 02.15 118.69 02.23 119.69 02.31 120.69 02.39 121.69 02.47 122.69 02.34 123.69 02.41 124.69 02.47 125.69 02.53 126.69 02.59 127.69 02.64 128.69 02.69 129.69 02.73 130.69 02.78 131.69 02.81 132.69 02.65 133.69 02.68 134.69 02.71 135.69 02.74 136.69 02.76 137.69 02.78 138.69 02.80 139.69 02.81 140.69 02.82 141.69 02.83 142.69 02.83 143.69 02.84 144.69 02.83 145.69 02.83 146.69 02.82 147.69 02.81 148.69 02.80 149.69 02.78 150.69 02.77 151.69 02.74 152.69 02.72 153.69 02.69 154.69 02.66 155.69 02.63 156.69 02.59 157.69 02.55 158.69 02.51 159.69 02.47 160.69 02.42 161.69 02.37 162.69 02.31 163.69 02.26 164.69 02.20 165.69 02.14 166.69 02.07 167.69 02.00 168.69 01.93
19 Aug 2007 105.86 02.45 106.86 02.39 107.86 02.33 108.86 02.26 109.86 02.19 110.86 02.12 112.86 02.16 113.86 02.08 117.86 02.11 118.86 02.20 119.86 02.29 120.86 02.17 121.86 02.25 122.86 02.33 123.86 02.40 124.86 02.47 125.86 02.54 126.86 02.60 127.86 02.66 128.86 02.72 129.86 02.77 130.86 02.62 131.86 02.67 132.86 02.71 133.86 02.75 134.86 02.79 135.86 02.82 136.86 02.85 137.86 02.88 138.86 02.90 139.86 02.92 140.86 02.94 141.86 02.96 142.86 02.97 143.86 02.98 144.86 02.98 145.86 02.99 146.86 02.99 147.86 02.98 148.86 02.98 149.86 02.97 150.86 02.96 151.86 02.94 152.86 02.93 153.86 02.91 154.86 02.88 155.86 02.86 156.86 02.83 157.86 02.80 158.86 02.76 159.86 02.72 160.86 02.68 161.86 02.64 162.86 02.59 163.86 02.54 164.86 02.49 165.86 02.43
20 Aug 2007 103.16 02.68 104.16 02.64 105.16 02.59 106.16 02.54 107.16 02.49 108.16 02.43 109.16 02.37 110.16 02.50 111.16 02.44 112.16 02.37 113.16 02.29 114.16 02.21 115.16 02.13 116.16 02.05 117.16 01.96 118.16 01.87 120.16 01.92 121.16 02.01 122.16 02.10 123.16 02.18 124.16 02.26 125.16 02.33 126.16 02.40 127.16 02.47 128.16 02.34 129.16 02.40 130.16 02.46 131.16 02.51 132.16 02.56 133.16 02.61 134.16 02.66 135.16 02.70 136.16 02.74 137.16 02.77 138.16 02.81 139.16 02.84 140.16 02.86 141.16 02.89 142.16 02.91 143.16 02.93 144.16 02.94 145.16 02.95 146.16 02.96 147.16 02.97 148.16 02.97 149.16 02.97 150.16 02.97 151.16 02.96 152.16 02.96 153.16 02.95 154.16 02.93 155.16 02.91 156.16 02.89 157.16 02.87 158.16 02.84 159.16 02.82 160.16 02.78 161.16 02.75 162.16 02.71 163.16 02.67
21 Aug 2007 100.58 03.07 101.58 03.04 102.58 03.00 103.58 02.97 104.58 02.93 105.58 02.88 106.58 03.04 107.58 02.99 108.58 02.93 109.58 02.88 110.58 02.82 111.58 02.75 112.58 02.69 113.58 02.61 114.58 02.54 115.58 02.46 116.58 02.58 117.58 02.49 118.58 02.40 119.58 02.31 120.58 02.21 121.58 02.12 122.58 02.20 123.58 02.29 124.58 02.17 125.58 02.25 126.58 02.32 127.58 02.39 128.58 02.46 129.58 02.53 130.58 02.59 131.58 02.65 132.58 02.70 133.58 02.76 134.58 02.81 135.58 02.85 136.58 02.90 137.58 02.94 138.58 02.97 139.58 03.01 140.58 03.04 141.58 03.07 142.58 03.09 143.58 03.12 144.58 03.14 145.58 03.15 146.58 03.17 147.58 03.18 148.58 03.19 149.58 03.19 150.58 03.19 151.58 03.19 152.58 03.19 153.58 03.18 154.58 03.17 155.58 03.16 156.58 03.15 157.58 03.13 158.58 03.11 159.58 03.08 160.58 03.05
22 Aug 2007 098.12 03.22 099.12 03.20 100.12 03.18 101.12 03.15 102.12 03.13 103.12 03.10 104.12 03.26 105.12 03.23 106.12 03.19 107.12 03.14 108.12 03.09 109.12 03.04 110.12 02.99 111.12 02.93 112.12 02.87 113.12 03.00 114.12 02.94 115.12 02.86 116.12 02.79 117.12 02.70 118.12 02.62 119.12 02.53 120.12 02.64 121.12 02.54 122.12 02.44 123.12 02.33 124.12 02.22 125.12 02.15 126.12 02.23 127.12 02.30 128.12 02.38 129.12 02.45 130.12 02.51 131.12 02.58 132.12 02.64 133.12 02.70 134.12 02.75 135.12 02.81 136.12 02.86 137.12 02.90 138.12 02.94 139.12 02.99 140.12 03.02 141.12 03.06 142.12 03.09 143.12 03.12 144.12 03.14 145.12 03.17 146.12 03.19 147.12 03.21 148.12 03.22 149.12 03.23 150.12 03.24 151.12 03.25 152.12 03.25 153.12 03.25 154.12 03.25 155.12 03.24 156.12 03.23 157.12 03.22 158.12 03.20
23 Aug 2007 095.78 03.55 096.78 03.54 097.78 03.53 098.78 03.52 099.78 03.50 100.78 03.68 101.78 03.66 102.78 03.63 103.78 03.61 104.78 03.57 105.78 03.54 106.78 03.50 107.78 03.46 108.78 03.41 109.78 03.56 110.78 03.51 111.78 03.45 112.78 03.39 113.78 03.32 114.78 03.25 115.78 03.18 116.78 03.30 117.78 03.22 118.78 03.14 119.78 03.05 120.78 02.95 121.78 03.05 122.78 02.95 123.78 02.84 124.78 02.72 125.78 02.60 126.78 02.68 127.78 02.55 128.78 02.62 129.78 02.69 130.78 02.76 131.78 02.83 132.78 02.89 133.78 02.95 134.78 03.00 135.78 03.06 136.78 03.11 137.78 03.16 138.78 03.20 139.78 03.24 140.78 03.28 141.78 03.32 142.78 03.35 143.78 03.39 144.78 03.41 145.78 03.44 146.78 03.46 147.78 03.48 148.78 03.50 149.78 03.51 150.78 03.52 151.78 03.53 152.78 03.54 153.78 03.54 154.78 03.54 155.78 03.53
24 Aug 2007 093.57 03.87 094.57 03.87 095.57 03.87 096.57 04.07 097.57 04.06 098.57 04.05 099.57 04.04 100.57 04.03 101.57 04.01 102.57 03.98 103.57 03.96 104.57 03.93 105.57 03.90 106.57 04.06 107.57 04.02 108.57 03.98 109.57 03.93 110.57 03.88 111.57 03.83 112.57 03.97 113.57 03.91 114.57 03.84 115.57 03.77 116.57 03.69 117.57 03.61 118.57 03.73 119.57 03.64 120.57 03.55 121.57 03.45 122.57 03.54 123.57 03.43 124.57 03.32 125.57 03.20 126.57 03.27 127.57 03.14 128.57 03.00 129.57 02.93 130.57 03.00 131.57 03.07 132.57 03.13 133.57 03.19 134.57 03.25 135.57 03.31 136.57 03.36 137.57 03.41 138.57 03.46 139.57 03.51 140.57 03.55 141.57 03.59 142.57 03.63 143.57 03.66 144.57 03.70 145.57 03.72 146.57 03.75 147.57 03.77 148.57 03.80 149.57 03.81 150.57 03.83 151.57 03.84 152.57 03.85 153.57 03.85
25 Aug 2007 091.47 03.99 092.47 04.20 093.47 04.21 094.47 04.22 095.47 04.22 096.47 04.22 097.47 04.21 098.47 04.21 099.47 04.20 100.47 04.18 101.47 04.17 102.47 04.35 103.47 04.33 104.47 04.30 105.47 04.27 106.47 04.23 107.47 04.20 108.47 04.16 109.47 04.31 110.47 04.26 111.47 04.21 112.47 04.15 113.47 04.09 114.47 04.22 115.47 04.15 116.47 04.07 117.47 03.99 118.47 04.11 119.47 04.02 120.47 03.92 121.47 03.82 122.47 03.92 123.47 03.80 124.47 03.69 125.47 03.56 126.47 03.63 127.47 03.50 128.47 03.35 129.47 03.40 130.47 03.24 131.47 03.28 132.47 03.23 133.47 03.29 134.47 03.35 135.47 03.41 136.47 03.47 137.47 03.52 138.47 03.57 139.47 03.62 140.47 03.66 141.47 03.71 142.47 03.74 143.47 03.78 144.47 03.82 145.47 03.85 146.47 03.88 147.47 03.90 148.47 03.93 149.47 03.95 150.47 03.96 151.47 03.98
26 Aug 2007 089.48 04.52 090.48 04.54 091.48 04.55 092.48 04.57 093.48 04.58 094.48 04.58 095.48 04.59 096.48 04.59 097.48 04.59 098.48 04.78 099.48 04.77 100.48 04.76 101.48 04.74 102.48 04.72 103.48 04.70 104.48 04.67 105.48 04.84 106.48 04.81 107.48 04.77 108.48 04.73 109.48 04.68 110.48 04.83 111.48 04.78 112.48 04.72 113.48 04.66 114.48 04.79 115.48 04.72 116.48 04.64 117.48 04.56 118.48 04.67 119.48 04.57 120.48 04.47 121.48 04.37 122.48 04.46 123.48 04.34 124.48 04.21 125.48 04.28 126.48 04.14 127.48 04.20 128.48 04.05 129.48 03.89 130.48 03.92 131.48 03.74 132.48 03.76 133.48 03.64 134.48 03.70 135.48 03.76 136.48 03.82 137.48 03.87 138.48 03.92 139.48 03.97 140.48 04.02 141.48 04.06 142.48 04.10 143.48 04.14 144.48 04.17 145.48 04.21 146.48 04.24 147.48 04.26 148.48 04.49 149.48 04.51
27 Aug 2007 087.60 04.86 088.60 04.89 089.60 04.91 090.60 04.93 091.60 04.94 092.60 04.96 093.60 04.97 094.60 05.17 095.60 05.17 096.60 05.17 097.60 05.17 098.60 05.16 099.60 05.16 100.60 05.14 101.60 05.32 102.60 05.30 103.60 05.28 104.60 05.25 105.60 05.22 106.60 05.38 107.60 05.34 108.60 05.30 109.60 05.25 110.60 05.40 111.60 05.34 112.60 05.28 113.60 05.21 114.60 05.34 115.60 05.26 116.60 05.17 117.60 05.29 118.60 05.19 119.60 05.09 120.60 05.18 121.60 05.07 122.60 04.95 123.60 05.02 124.60 04.88 125.60 04.94 126.60 04.79 127.60 04.63 128.60 04.67 129.60 04.49 130.60 04.50 131.60 04.31 132.60 04.30 133.60 04.29 134.60 04.09 135.60 04.15 136.60 04.21 137.60 04.26 138.60 04.31 139.60 04.36 140.60 04.41 141.60 04.45 142.60 04.49 143.60 04.53 144.60 04.76 145.60 04.80 146.60 04.83 147.60 04.85
28 Aug 2007 085.81 05.22 086.81 05.25 087.81 05.27 088.81 05.30 089.81 05.32 090.81 05.53 091.81 05.55 092.81 05.56 093.81 05.56 094.81 05.57 095.81 05.57 096.81 05.77 097.81 05.76 098.81 05.75 099.81 05.74 100.81 05.72 101.81 05.70 102.81 05.88 103.81 05.85 104.81 05.82 105.81 05.78 106.81 05.94 107.81 05.90 108.81 05.85 109.81 05.79 110.81 05.93 111.81 05.87 112.81 05.80 113.81 05.92 114.81 05.84 115.81 05.76 116.81 05.86 117.81 05.76 118.81 05.66 119.81 05.75 120.81 05.63 121.81 05.70 122.81 05.57 123.81 05.62 124.81 05.47 125.81 05.51 126.81 05.34 127.81 05.36 128.81 05.17 129.81 05.17 130.81 05.16 131.81 04.94 132.81 04.91 133.81 04.86 134.81 04.60 135.81 04.58 136.81 04.64 137.81 04.69 138.81 04.74 139.81 04.78 140.81 05.03 141.81 05.07 142.81 05.11 143.81 05.15 144.81 05.18 145.81 05.21
29 Aug 2007 087.30 05.88 088.30 05.90 089.30 05.92 090.30 05.93 091.30 05.94 092.30 05.95 093.30 06.16 094.30 06.16 095.30 06.16 096.30 06.16 097.30 06.15 098.30 06.34 099.30 06.32 100.30 06.30 101.30 06.28 102.30 06.45 103.30 06.42 104.30 06.39 105.30 06.35 106.30 06.50 107.30 06.46 108.30 06.40 109.30 06.54 110.30 06.48 111.30 06.41 112.30 06.53 113.30 06.45 114.30 06.36 115.30 06.47 116.30 06.37 117.30 06.46 118.30 06.34 119.30 06.42 120.30 06.29 121.30 06.35 122.30 06.20 123.30 06.24 124.30 06.08 125.30 06.10 126.30 05.91 127.30 05.91 128.30 05.90 129.30 05.68 130.30 05.64 131.30 05.59 132.30 05.52 133.30 05.44 134.30 05.35 135.30 05.03 136.30 05.25 137.30 05.30 138.30 05.35 139.30 05.39 140.30 05.44
30 Aug 2007 085.70 06.05 086.70 06.07 087.70 06.09 088.70 06.31 089.70 06.32 090.70 06.33 091.70 06.34 092.70 06.34 093.70 06.54 094.70 06.54 095.70 06.53 096.70 06.52 097.70 06.50 098.70 06.68 099.70 06.66 100.70 06.63 101.70 06.60 102.70 06.77 103.70 06.73 104.70 06.68 105.70 06.83 106.70 06.77 107.70 06.71 108.70 06.85 109.70 06.78 110.70 06.90 111.70 06.81 112.70 06.72 113.70 06.82 114.70 06.72 115.70 06.80 116.70 06.68 117.70 06.75 118.70 06.62 119.70 06.67 120.70 06.71 121.70 06.55 122.70 06.57 123.70 06.38 124.70 06.38 125.70 06.36 126.70 06.34 127.70 06.30 128.70 06.04 129.70 05.97 130.70 05.88 131.70 05.78 132.70 05.65 133.70 05.51 134.70 05.41 135.70 05.47 136.70 05.51 137.70 05.56 138.70 05.61
31 Aug 2007 084.18 06.61 085.18 06.63 086.18 06.65 087.18 06.67 088.18 06.68 089.18 06.69 090.18 06.89 091.18 06.89 092.18 06.89 093.18 06.88 094.18 07.08 095.18 07.06 096.18 07.05 097.18 07.02 098.18 07.20 099.18 07.17 100.18 07.13 101.18 07.29 102.18 07.25 103.18 07.20 104.18 07.35 105.18 07.29 106.18 07.22 107.18 07.35 108.18 07.27 109.18 07.39 110.18 07.30 111.18 07.40 112.18 07.29 113.18 07.38 114.18 07.26 115.18 07.33 116.18 07.19 117.18 07.24 118.18 07.28 119.18 07.11 120.18 07.12 121.18 07.13 122.18 06.92 123.18 06.90 124.18 06.87 125.18 06.82 126.18 06.75 127.18 06.67 128.18 06.57 129.18 06.45 130.18 06.30 131.18 06.14 132.18 06.15 133.18 05.94 134.18 05.84 135.18 05.88 136.18 05.93 137.18 05.97
01 Sep 2007 082.75 06.75 083.75 06.76 084.75 06.78 085.75 06.99 086.75 07.00 087.75 07.00 088.75 07.01 089.75 07.00 090.75 07.20 091.75 07.19 092.75 07.17 093.75 07.16 094.75 07.33 095.75 07.31 096.75 07.28 097.75 07.44 098.75 07.40 099.75 07.36 100.75 07.51 101.75 07.45 102.75 07.59 103.75 07.52 104.75 07.45 105.75 07.57 106.75 07.48 107.75 07.58 108.75 07.48 109.75 07.57 110.75 07.46 111.75 07.53 112.75 07.59 113.75 07.45 114.75 07.49 115.75 07.52 116.75 07.35 117.75 07.36 118.75 07.35 119.75 07.33 120.75 07.30 121.75 07.25 122.75 07.19 123.75 07.11 124.75 07.01 125.75 06.89 126.75 06.74 127.75 06.58 128.75 06.58 129.75 06.37 130.75 06.32 131.75 06.04 132.75 06.00 133.75 06.24 134.75 06.29 135.75 06.33
02 Sep 2007 081.38 07.01 082.38 07.23 083.38 07.23 084.38 07.24 085.38 07.24 086.38 07.44 087.38 07.44 088.38 07.43 089.38 07.42 090.38 07.60 091.38 07.58 092.38 07.56 093.38 07.73 094.38 07.69 095.38 07.65 096.38 07.81 097.38 07.76 098.38 07.71 099.38 07.85 100.38 07.78 101.38 07.91 102.38 07.83 103.38 07.94 104.38 07.85 105.38 07.95 106.38 07.84 107.38 07.92 108.38 07.80 109.38 07.86 110.38 07.92 111.38 07.76 112.38 07.79 113.38 07.82 114.38 07.63 115.38 07.62 116.38 07.60 117.38 07.57 118.38 07.52 119.38 07.46 120.38 07.37 121.38 07.27 122.38 07.14 123.38 07.20 124.38 07.03 125.38 06.83 126.38 06.80 127.38 06.55 128.38 06.46 129.38 06.42 130.38 06.46 131.38 06.51 132.38 06.55 133.38 06.59 134.38 06.62
03 Sep 2007 082.47 07.26 083.47 07.45 084.47 07.45 085.47 07.44 086.47 07.62 087.47 07.60 088.47 07.58 089.47 07.55 090.47 07.72 091.47 07.69 092.47 07.64 093.47 07.80 094.47 07.74 095.47 07.89 096.47 07.82 097.47 07.75 098.47 07.88 099.47 07.79 100.47 07.90 101.47 07.81 102.47 07.90 103.47 07.79 104.47 07.87 105.47 07.93 106.47 07.79 107.47 07.84 108.47 07.88 109.47 07.71 110.47 07.72 111.47 07.72 112.47 07.71 113.47 07.69 114.47 07.64 115.47 07.58 116.47 07.51 117.47 07.41 118.47 07.29 119.47 07.16 120.47 07.19 121.47 07.01 122.47 06.79 123.47 06.75 124.47 06.67 125.47 06.36 126.47 06.45 127.47 06.50 128.47 06.54 129.47 06.58 130.47 06.62
04 Sep 2007 081.24 07.39 082.24 07.38 083.24 07.56 084.24 07.54 085.24 07.52 086.24 07.49 087.24 07.65 088.24 07.61 089.24 07.57 090.24 07.72 091.24 07.66 092.24 07.80 093.24 07.74 094.24 07.66 095.24 07.78 096.24 07.70 097.24 07.80 098.24 07.70 099.24 07.79 100.24 07.88 101.24 07.75 102.24 07.82 103.24 07.67 104.24 07.72 105.24 07.75 106.24 07.57 107.24 07.58 108.24 07.58 109.24 07.56 110.24 07.53 111.24 07.48 112.24 07.42 113.24 07.34 114.24 07.24 115.24 07.11 116.24 06.97 117.24 07.00 118.24 06.81 119.24 06.59 120.24 06.54 121.24 06.45 122.24 06.19 123.24 06.43 124.24 06.48 125.24 06.52 126.24 06.56 127.24 06.59 128.24 06.63 129.24 06.66
05 Sep 2007 080.07 07.24 081.07 07.41 082.07 07.38 083.07 07.35 084.07 07.51 085.07 07.47 086.07 07.42 087.07 07.56 088.07 07.50 089.07 07.64 090.07 07.57 091.07 07.49 092.07 07.61 093.07 07.52 094.07 07.62 095.07 07.51 096.07 07.60 097.07 07.48 098.07 07.55 099.07 07.61 100.07 07.46 101.07 07.50 102.07 07.52 103.07 07.34 104.07 07.35 105.07 07.34 106.07 07.32 107.07 07.28 108.07 07.03 109.07 06.96 110.07 06.87 111.07 06.97 112.07 06.84 113.07 06.69 114.07 06.52 115.07 06.33 116.07 06.30 117.07 06.05 118.07 06.08 119.07 06.13 120.07 06.37 121.07 06.41 122.07 06.45 123.07 06.49 124.07 06.52 125.07 06.55 126.07 06.58 127.07 06.80 128.07 06.82
06 Sep 2007 080.63 06.98 081.63 07.14 082.63 07.08 083.63 07.03 084.63 07.16 085.63 07.10 086.63 07.22 087.63 07.14 088.63 07.05 089.63 07.16 090.63 07.06 091.63 07.15 092.63 07.04 093.63 07.11 094.63 06.98 095.63 07.03 096.63 07.08 097.63 06.92 098.63 06.95 099.63 06.96 100.63 06.77 101.63 06.76 102.63 06.74 103.63 06.70 104.63 06.65 105.63 06.39 106.63 06.30 107.63 06.20 108.63 06.08 109.63 06.14 110.63 05.98 111.63 05.80 112.63 05.74 113.63 05.78 114.63 05.83 115.63 05.88 116.63 05.92 117.63 06.15 118.63 06.19 119.63 06.22 120.63 06.25 121.63 06.28 122.63 06.31 123.63 06.33 124.63 06.55 125.63 06.56
07 Sep 2007 079.57 06.85 080.57 06.79 081.57 06.72 082.57 06.85 083.57 06.77 084.57 06.88 085.57 06.79 086.57 06.69 087.57 06.78 088.57 06.67 089.57 06.75 090.57 06.62 091.57 06.68 092.57 06.54 093.57 06.58 094.57 06.61 095.57 06.44 096.57 06.45 097.57 06.25 098.57 06.24 099.57 06.22 100.57 06.18 101.57 05.93 102.57 05.87 103.57 05.78 104.57 05.69 105.57 05.57 106.57 05.49 107.57 05.54 108.57 05.59 109.57 05.64 110.57 05.68 111.57 05.73 112.57 05.76 113.57 05.80 114.57 05.84 115.57 06.07 116.57 06.10 117.57 06.12 118.57 06.15 119.57 06.17 120.57 06.18 121.57 06.20 122.57 06.41 123.57 06.42 124.57 06.42
08 Sep 2007 078.55 06.34 079.55 06.26 080.55 06.37 081.55 06.28 082.55 06.19 083.55 06.29 084.55 06.18 085.55 06.26 086.55 06.13 087.55 06.00 088.55 06.06 089.55 05.91 090.55 05.95 091.55 05.99 092.55 05.81 093.55 05.82 094.55 05.62 095.55 05.61 096.55 05.59 097.55 05.36 098.55 05.31 099.55 05.25 100.55 05.17 101.55 04.96 102.55 05.01 103.55 05.06 104.55 05.31 105.55 05.36 106.55 05.40 107.55 05.44 108.55 05.48 109.55 05.52 110.55 05.55 111.55 05.58 112.55 05.61 113.55 05.63 114.55 05.85 115.55 05.87 116.55 05.89 117.55 05.90 118.55 05.91 119.55 05.92 120.55 05.92 121.55 06.12 122.55 06.12 123.55 06.11
09 Sep 2007 077.59 05.87 078.59 05.77 079.59 05.87 080.59 05.77 081.59 05.66 082.59 05.74 083.59 05.61 084.59 05.68 085.59 05.53 086.59 05.38 087.59 05.43 088.59 05.26 089.59 05.28 090.59 05.10 091.59 05.10 092.59 05.10 093.59 04.88 094.59 04.85 095.59 04.65 096.59 04.71 097.59 04.76 098.59 04.81 099.59 04.86 100.59 04.91 101.59 04.96 102.59 05.00 103.59 05.24 104.59 05.28 105.59 05.31 106.59 05.34 107.59 05.37 108.59 05.40 109.59 05.42 110.59 05.44 111.59 05.46 112.59 05.47 113.59 05.68 114.59 05.69 115.59 05.70 116.59 05.70 117.59 05.70 118.59 05.69 119.59 05.68 120.59 05.87 121.59 05.86 122.59 05.84
10 Sep 2007 077.87 05.22 078.87 05.10 079.87 05.18 080.87 05.05 081.87 04.92 082.87 04.98 083.87 04.83 084.87 04.87 085.87 04.70 086.87 04.73 087.87 04.55 088.87 04.55 089.87 04.35 090.87 04.37 091.87 04.43 092.87 04.49 093.87 04.54 094.87 04.59 095.87 04.64 096.87 04.69 097.87 04.73 098.87 04.77 099.87 04.81 100.87 04.85 101.87 04.88 102.87 04.91 103.87 05.14 104.87 05.16 105.87 05.18 106.87 05.20 107.87 05.22 108.87 05.23 109.87 05.24 110.87 05.24 111.87 05.25 112.87 05.45 113.87 05.45 114.87 05.44 115.87 05.43 116.87 05.42 117.87 05.40 118.87 05.38 119.87 05.56 120.87 05.53
11 Sep 2007 076.98 04.75 077.98 04.62 078.98 04.49 079.98 04.55 080.98 04.41 081.98 04.25 082.98 04.29 083.98 04.12 084.98 04.15 085.98 04.14 086.98 04.20 087.98 04.26 088.98 04.32 089.98 04.37 090.98 04.42 091.98 04.47 092.98 04.52 093.98 04.56 094.98 04.60 095.98 04.64 096.98 04.67 097.98 04.71 098.98 04.73 099.98 04.76 100.98 04.79 101.98 04.81 102.98 04.82 103.98 05.04 104.98 05.05 105.98 05.06 106.98 05.07 107.98 05.07 108.98 05.07 109.98 05.07 110.98 05.06 111.98 05.05 112.98 05.24 113.98 05.22 114.98 05.20 115.98 05.18 116.98 05.16 117.98 05.13 118.98 05.09 119.98 05.25
12 Sep 2007 076.14 04.10 077.14 03.96 078.14 04.02 079.14 03.88 080.14 03.82 081.14 03.89 082.14 03.96 083.14 04.02 084.14 04.08 085.14 04.14 086.14 04.19 087.14 04.24 088.14 04.29 089.14 04.34 090.14 04.38 091.14 04.42 092.14 04.46 093.14 04.50 094.14 04.53 095.14 04.56 096.14 04.59 097.14 04.61 098.14 04.63 099.14 04.65 100.14 04.66 101.14 04.68 102.14 04.69 103.14 04.69 104.14 04.90 105.14 04.90 106.14 04.89 107.14 04.89 108.14 04.88 109.14 04.87 110.14 04.85 111.14 04.83 112.14 04.81 113.14 04.79 114.14 04.96 115.14 04.93 116.14 04.89 117.14 04.85 118.14 04.81 119.14 04.76
13 Sep 2007 075.32 03.57 076.32 03.64 077.32 03.71 078.32 03.78 079.32 03.85 080.32 03.91 081.32 03.97 082.32 04.02 083.32 04.07 084.32 04.12 085.32 04.17 086.32 04.22 087.32 04.26 088.32 04.30 089.32 04.33 090.32 04.37 091.32 04.40 092.32 04.43 093.32 04.45 094.32 04.47 095.32 04.49 096.32 04.51 097.32 04.52 098.32 04.53 099.32 04.54 100.32 04.54 101.32 04.55 102.32 04.55 103.32 04.54 104.32 04.53 105.32 04.72 106.32 04.71 107.32 04.69 108.32 04.67 109.32 04.65 110.32 04.62 111.32 04.59 112.32 04.56 113.32 04.52 114.32 04.48 115.32 04.64 116.32 04.59 117.32 04.54 118.32 04.48
14 Sep 2007 075.44 03.53 076.44 03.59 077.44 03.65 078.44 03.71 079.44 03.77 080.44 03.82 081.44 03.87 082.44 03.92 083.44 03.96 084.44 04.00 085.44 04.04 086.44 04.08 087.44 04.11 088.44 04.14 089.44 04.17 090.44 04.19 091.44 04.21 092.44 04.23 093.44 04.25 094.44 04.26 095.44 04.27 096.44 04.28 097.44 04.28 098.44 04.28 099.44 04.28 100.44 04.27 101.44 04.27 102.44 04.25 103.44 04.24 104.44 04.22 105.44 04.20 106.44 04.18 107.44 04.35 108.44 04.32 109.44 04.29 110.44 04.25 111.44 04.21 112.44 04.17 113.44 04.12 114.44 04.07 115.44 04.02 116.44 04.16
15 Sep 2007 074.69 03.59 075.69 03.65 076.69 03.70 077.69 03.76 078.69 03.81 079.69 03.85 080.69 03.90 081.69 03.94 082.69 03.98 083.69 04.01 084.69 04.05 085.69 04.08 086.69 04.10 087.69 04.13 088.69 04.15 089.69 04.16 090.69 04.18 091.69 04.19 092.69 04.20 093.69 04.21 094.69 04.21 095.69 04.21 096.69 04.21 097.69 04.20 098.69 04.20 099.69 04.18 100.69 04.17 101.69 04.15 102.69 04.13 103.69 04.11 104.69 04.08 105.69 04.05 106.69 04.02 107.69 03.98 108.69 03.94 109.69 04.10 110.69 04.06 111.69 04.01 112.69 03.95 113.69 03.90 114.69 03.84 115.69 03.77
16 Sep 2007 073.96 03.65 074.96 03.71 075.96 03.76 076.96 03.81 077.96 03.85 078.96 03.89 079.96 03.93 080.96 03.97 081.96 04.00 082.96 04.03 083.96 04.06 084.96 04.09 085.96 04.11 086.96 04.13 087.96 04.14 088.96 04.15 089.96 04.16 090.96 04.17 091.96 04.18 092.96 04.18 093.96 04.17 094.96 04.17 095.96 04.16 096.96 04.15 097.96 04.14 098.96 04.12 099.96 04.10 100.96 04.08 101.96 04.05 102.96 04.02 103.96 03.99 104.96 03.96 105.96 03.92 106.96 03.88 107.96 03.83 108.96 03.79 109.96 03.74 110.96 03.68 111.96 03.83 112.96 03.76 113.96 03.70 114.96 03.63
17 Sep 2007 073.86 03.76 074.86 03.81 075.86 03.85 076.86 03.90 077.86 03.94 078.86 03.97 079.86 04.01 080.86 04.04 081.86 04.06 082.86 04.09 083.86 04.11 084.86 04.13 085.86 04.14 086.86 04.16 087.86 04.17 088.86 04.17 089.86 04.18 090.86 04.18 091.86 04.17 092.86 04.17 093.86 04.16 094.86 04.15 095.86 04.14 096.86 04.12 097.86 04.10 098.86 04.08 099.86 04.05 100.86 04.02 101.86 03.99 102.86 03.95 103.86 03.92 104.86 03.88 105.86 03.83 106.86 03.79 107.86 03.74 108.86 03.68 109.86 03.63 110.86 03.57 111.86 03.50 112.86 03.44 113.86 03.37
18 Sep 2007 073.19 04.05 074.19 04.09 075.19 03.94 076.19 03.98 077.19 04.01 078.19 04.05 079.19 04.08 080.19 04.10 081.19 04.13 082.19 04.15 083.19 04.17 084.19 04.18 085.19 04.19 086.19 04.20 087.19 04.21 088.19 04.21 089.19 04.21 090.19 04.21 091.19 04.20 092.19 04.19 093.19 04.18 094.19 04.17 095.19 04.15 096.19 04.13 097.19 04.10 098.19 04.08 099.19 04.05 100.19 04.02 101.19 03.98 102.19 03.94 103.19 03.90 104.19 03.86 105.19 03.81 106.19 03.76 107.19 03.71 108.19 03.65 109.19 03.59 110.19 03.53 111.19 03.47 112.19 03.40 113.19 03.33
19 Sep 2007 072.54 04.15 073.54 04.20 074.54 04.24 075.54 04.28 076.54 04.31 077.54 04.34 078.54 04.17 079.54 04.19 080.54 04.22 081.54 04.23 082.54 04.25 083.54 04.26 084.54 04.27 085.54 04.28 086.54 04.28 087.54 04.28 088.54 04.28 089.54 04.27 090.54 04.26 091.54 04.25 092.54 04.23 093.54 04.22 094.54 04.20 095.54 04.17 096.54 04.15 097.54 04.12 098.54 04.09 099.54 04.05 100.54 04.01 101.54 03.97 102.54 03.93 103.54 03.88 104.54 03.83 105.54 03.78 106.54 03.73 107.54 03.67 108.54 03.61 109.54 03.54 110.54 03.48 111.54 03.41 112.54 03.34
20 Sep 2007 071.91 04.48 072.91 04.32 073.91 04.36 074.91 04.40 075.91 04.43 076.91 04.46 077.91 04.49 078.91 04.51 079.91 04.53 080.91 04.54 081.91 04.36 082.91 04.37 083.91 04.37 084.91 04.38 085.91 04.38 086.91 04.38 087.91 04.37 088.91 04.36 089.91 04.35 090.91 04.34 091.91 04.32 092.91 04.30 093.91 04.28 094.91 04.26 095.91 04.23 096.91 04.20 097.91 04.16 098.91 04.13 099.91 04.09 100.91 04.05 101.91 04.00 102.91 03.95 103.91 03.90 104.91 03.85 105.91 03.79 106.91 03.73 107.91 03.67 108.91 03.61 109.91 03.54 110.91 03.47 111.91 03.40
21 Sep 2007 071.50 04.80 072.50 04.85 073.50 04.89 074.50 04.92 075.50 04.95 076.50 04.78 077.50 04.81 078.50 04.83 079.50 04.85 080.50 04.86 081.50 04.88 082.50 04.88 083.50 04.89 084.50 04.89 085.50 04.69 086.50 04.69 087.50 04.68 088.50 04.67 089.50 04.66 090.50 04.64 091.50 04.63 092.50 04.61 093.50 04.58 094.50 04.55 095.50 04.52 096.50 04.49 097.50 04.46 098.50 04.42 099.50 04.38 100.50 04.34 101.50 04.29 102.50 04.24 103.50 04.19 104.50 04.13 105.50 04.08 106.50 04.02 107.50 03.95 108.50 03.89 109.50 03.82 110.50 03.75
22 Sep 2007 070.91 05.17 071.91 05.21 072.91 05.25 073.91 05.09 074.91 05.12 075.91 05.15 076.91 05.18 077.91 05.20 078.91 05.22 079.91 05.04 080.91 05.05 081.91 05.06 082.91 05.06 083.91 05.07 084.91 05.07 085.91 05.06 086.91 05.06 087.91 05.05 088.91 05.03 089.91 04.82 090.91 04.80 091.91 04.78 092.91 04.75 093.91 04.73 094.91 04.70 095.91 04.67 096.91 04.63 097.91 04.59 098.91 04.55 099.91 04.51 100.91 04.46 101.91 04.41 102.91 04.36 103.91 04.31 104.91 04.25 105.91 04.19 106.91 04.13 107.91 04.06 108.91 04.00 109.91 03.93
23 Sep 2007 070.59 05.53 071.59 05.57 072.59 05.42 073.59 05.46 074.59 05.49 075.59 05.52 076.59 05.55 077.59 05.37 078.59 05.39 079.59 05.41 080.59 05.42 081.59 05.43 082.59 05.44 083.59 05.44 084.59 05.24 085.59 05.24 086.59 05.23 087.59 05.23 088.59 05.21 089.59 05.20 090.59 05.18 091.59 05.16 092.59 05.13 093.59 04.91 094.59 04.88 095.59 04.85 096.59 04.81 097.59 04.77 098.59 04.73 099.59 04.69 100.59 04.64 101.59 04.59 102.59 04.54 103.59 04.49 104.59 04.43 105.59 04.37 106.59 04.31 107.59 04.25 108.59 04.18 109.59 04.11
24 Sep 2007 070.04 05.92 071.04 05.97 072.04 05.82 073.04 05.87 074.04 05.91 075.04 05.94 076.04 05.77 077.04 05.80 078.04 05.83 079.04 05.85 080.04 05.86 081.04 05.88 082.04 05.68 083.04 05.69 084.04 05.69 085.04 05.69 086.04 05.69 087.04 05.68 088.04 05.47 089.04 05.46 090.04 05.44 091.04 05.42 092.04 05.40 093.04 05.38 094.04 05.35 095.04 05.32 096.04 05.28 097.04 05.25 098.04 05.01 099.04 04.97 100.04 04.92 101.04 04.88 102.04 04.83 103.04 04.78 104.04 04.72 105.04 04.66 106.04 04.61 107.04 04.54 108.04 04.48 109.04 04.41
25 Sep 2007 069.51 06.25 070.51 06.32 071.51 06.37 072.51 06.22 073.51 06.27 074.51 06.31 075.51 06.35 076.51 06.19 077.51 06.22 078.51 06.24 079.51 06.26 080.51 06.08 081.51 06.09 082.51 06.10 083.51 06.11 084.51 06.12 085.51 05.92 086.51 05.91 087.51 05.91 088.51 05.90 089.51 05.88 090.51 05.87 091.51 05.85 092.51 05.63 093.51 05.60 094.51 05.57 095.51 05.54 096.51 05.51 097.51 05.48 098.51 05.44 099.51 05.40 100.51 05.35 101.51 05.31 102.51 05.06 103.51 05.00 104.51 04.95 105.51 04.89 106.51 04.84 107.51 04.77 108.51 04.71
26 Sep 2007 068.36 06.77 069.36 06.85 070.36 06.72 071.36 06.78 072.36 06.84 073.36 06.70 074.36 06.75 075.36 06.80 076.36 06.64 077.36 06.67 078.36 06.71 079.36 06.73 080.36 06.56 081.36 06.58 082.36 06.59 083.36 06.60 084.36 06.41 085.36 06.42 086.36 06.42 087.36 06.42 088.36 06.41 089.36 06.40 090.36 06.19 091.36 06.17 092.36 06.16 093.36 06.13 094.36 06.11 095.36 06.08 096.36 05.85 097.36 05.82 098.36 05.79 099.36 05.75 100.36 05.71 101.36 05.66 102.36 05.62 103.36 05.57 104.36 05.52 105.36 05.46 106.36 05.21 107.36 05.15 108.36 05.09
27 Sep 2007 067.86 07.11 068.86 07.01 069.86 07.10 070.86 07.18 071.86 07.06 072.86 07.13 073.86 06.99 074.86 07.05 075.86 07.10 076.86 06.95 077.86 06.99 078.86 07.03 079.86 07.07 080.86 06.90 081.86 06.92 082.86 06.94 083.86 06.76 084.86 06.77 085.86 06.78 086.86 06.79 087.86 06.79 088.86 06.59 089.86 06.58 090.86 06.57 091.86 06.56 092.86 06.55 093.86 06.33 094.86 06.31 095.86 06.28 096.86 06.26 097.86 06.23 098.86 06.19 099.86 06.16 100.86 05.92 101.86 05.88 102.86 05.84 103.86 05.79 104.86 05.74 105.86 05.69 106.86 05.64 107.86 05.58
28 Sep 2007 067.37 07.48 068.37 07.60 069.37 07.51 070.37 07.62 071.37 07.51 072.37 07.60 073.37 07.48 074.37 07.56 075.37 07.43 076.37 07.50 077.37 07.55 078.37 07.41 079.37 07.45 080.37 07.50 081.37 07.33 082.37 07.37 083.37 07.40 084.37 07.22 085.37 07.24 086.37 07.26 087.37 07.27 088.37 07.08 089.37 07.08 090.37 07.08 091.37 07.08 092.37 06.87 093.37 06.86 094.37 06.85 095.37 06.83 096.37 06.81 097.37 06.79 098.37 06.57 099.37 06.54 100.37 06.51 101.37 06.47 102.37 06.44 103.37 06.40 104.37 06.36 105.37 06.11 106.37 06.06 107.37 06.01
29 Sep 2007 066.19 07.59 067.19 07.75 068.19 07.70 069.19 07.65 070.19 07.78 071.19 07.70 072.19 07.81 073.19 07.72 074.19 07.82 075.19 07.71 076.19 07.79 077.19 07.67 078.19 07.74 079.19 07.61 080.19 07.66 081.19 07.72 082.19 07.57 083.19 07.61 084.19 07.65 085.19 07.48 086.19 07.51 087.19 07.53 088.19 07.35 089.19 07.37 090.19 07.38 091.19 07.39 092.19 07.19 093.19 07.19 094.19 07.19 095.19 07.18 096.19 07.17 097.19 06.96 098.19 06.94 099.19 06.92 100.19 06.90 101.19 06.87 102.19 06.64 103.19 06.61 104.19 06.58 105.19 06.54 106.19 06.50 107.19 06.46
30 Sep 2007 065.73 05.16 066.73 05.08 067.73 04.99 068.73 04.91 069.73 04.82 070.73 07.84 071.73 07.79 072.73 07.93 073.73 07.86 074.73 07.78 075.73 07.90 076.73 07.80 077.73 07.90 078.73 07.79 079.73 07.87 080.73 07.74 081.73 07.81 082.73 07.88 083.73 07.73 084.73 07.79 085.73 07.63 086.73 07.67 087.73 07.71 088.73 07.54 089.73 07.57 090.73 07.59 091.73 07.41 092.73 07.42 093.73 07.43 094.73 07.44 095.73 07.24 096.73 07.24 097.73 07.24 098.73 07.23 099.73 07.22 100.73 07.00 101.73 06.98 102.73 06.96 103.73 06.94 104.73 06.91 105.73 06.68 106.73 06.65
01 Oct 2007 065.27 07.51 066.27 07.38 067.27 07.64 068.27 07.68 069.27 07.70 070.27 07.71 071.27 07.71 072.27 07.69 073.27 07.87 074.27 07.83 075.27 07.78 076.27 07.92 077.27 07.85 078.27 07.77 079.27 07.88 080.27 07.78 081.27 07.88 082.27 07.77 083.27 07.85 084.27 07.73 085.27 07.80 086.27 07.86 087.27 07.72 088.27 07.77 089.27 07.62 090.27 07.66 091.27 07.70 092.27 07.53 093.27 07.56 094.27 07.58 095.27 07.40 096.27 07.41 097.27 07.42 098.27 07.43 099.27 07.23 100.27 07.23 101.27 07.22 102.27 07.22 103.27 07.21 104.27 06.99 105.27 06.97 106.27 06.95
02 Oct 2007 064.83 06.91 065.83 06.86 066.83 06.99 067.83 07.11 068.83 07.20 069.83 07.27 070.83 07.33 071.83 07.37 072.83 07.39 073.83 07.60 074.83 07.60 075.83 07.58 076.83 07.56 077.83 07.72 078.83 07.67 079.83 07.61 080.83 07.74 081.83 07.66 082.83 07.78 083.83 07.68 084.83 07.78 085.83 07.67 086.83 07.76 087.83 07.63 088.83 07.71 089.83 07.57 090.83 07.63 091.83 07.68 092.83 07.53 093.83 07.57 094.83 07.61 095.83 07.44 096.83 07.47 097.83 07.50 098.83 07.32 099.83 07.33 100.83 07.34 101.83 07.35 102.83 07.16 103.83 07.16 104.83 07.15 105.83 07.15
03 Oct 2007 063.75 06.04 064.75 05.99 065.75 06.12 066.75 06.33 067.75 06.32 068.75 06.48 069.75 06.62 070.75 06.74 071.75 06.84 072.75 06.92 073.75 06.99 074.75 07.03 075.75 07.07 076.75 05.02 077.75 04.94 078.75 04.86 079.75 04.77 080.75 04.68 081.75 04.60 082.75 04.50 083.75 04.41 084.75 04.32 085.75 04.22 086.75 07.44 087.75 07.55 088.75 07.44 089.75 07.54 090.75 07.42 091.75 07.50 092.75 07.37 093.75 07.43 094.75 07.49 095.75 07.35 096.75 07.39 097.75 07.44 098.75 07.28 099.75 07.31 100.75 07.34 101.75 07.16 102.75 07.18 103.75 07.20 104.75 07.21 105.75 07.02 106.75 07.03
04 Oct 2007 063.93 05.92 064.93 05.88 065.93 05.84 066.93 05.80 067.93 05.76 068.93 05.71 069.93 05.66 070.93 05.69 071.93 05.85 072.93 05.99 073.93 06.10 074.93 06.20 075.93 06.28 076.93 06.35 077.93 06.40 078.93 06.43 079.93 06.65 080.93 06.66 081.93 06.65 082.93 06.84 083.93 06.81 084.93 06.77 085.93 06.93 086.93 06.87 087.93 07.00 088.93 06.93 089.93 07.05 090.93 06.95 091.93 07.06 092.93 06.95 093.93 07.04 094.93 06.92 095.93 07.00 096.93 07.07 097.93 06.93 098.93 06.99 099.93 07.04 100.93 06.89 101.93 06.93 102.93 06.97 103.93 06.81 104.93 06.84 105.93 06.86
05 Oct 2007 064.08 06.07 065.08 06.05 066.08 05.82 067.08 05.79 068.08 05.76 069.08 05.72 070.08 05.68 071.08 05.64 072.08 05.60 073.08 05.55 074.08 05.50 075.08 05.45 076.08 05.32 077.08 05.42 078.08 05.52 079.08 05.79 080.08 05.85 081.08 05.90 082.08 05.93 083.08 06.15 084.08 06.16 085.08 06.16 086.08 06.34 087.08 06.32 088.08 06.28 089.08 06.44 090.08 06.38 091.08 06.52 092.08 06.45 093.08 06.57 094.08 06.48 095.08 06.59 096.08 06.69 097.08 06.58 098.08 06.66 099.08 06.54 100.08 06.62 101.08 06.69 102.08 06.55 103.08 06.61 104.08 06.66 105.08 06.71 106.08 06.55
06 Oct 2007 064.19 05.83 065.19 05.82 066.19 05.81 067.19 05.59 068.19 05.57 069.19 05.54 070.19 05.52 071.19 05.49 072.19 05.45 073.19 05.42 074.19 05.38 075.19 05.34 076.19 05.30 077.19 05.05 078.19 05.00 079.19 04.95 080.19 04.90 081.19 04.94 082.19 05.01 083.19 05.06 084.19 05.30 085.19 05.33 086.19 05.34 087.19 05.55 088.19 05.54 089.19 05.53 090.19 05.70 091.19 05.67 092.19 05.82 093.19 05.77 094.19 05.91 095.19 06.04 096.19 05.96 097.19 06.08 098.19 05.98 099.19 06.09 100.19 06.18 101.19 06.07 102.19 06.15 103.19 06.23 104.19 06.10 105.19 06.17 106.19 06.23
07 Oct 2007 064.26 05.58 065.26 05.58 066.26 05.58 067.26 05.57 068.26 05.36 069.26 05.35 070.26 05.34 071.26 05.32 072.26 05.30 073.26 05.28 074.26 05.25 075.26 05.22 076.26 05.19 077.26 04.96 078.26 04.92 079.26 04.88 080.26 04.84 081.26 04.79 082.26 04.75 083.26 04.70 084.26 04.64 085.26 04.59 086.26 04.53 087.26 04.59 088.26 04.61 089.26 04.82 090.26 04.82 091.26 05.01 092.26 04.99 093.26 05.16 094.26 05.12 095.26 05.28 096.26 05.22 097.26 05.36 098.26 05.49 099.26 05.41 100.26 05.53 101.26 05.44 102.26 05.54 103.26 05.64 104.26 05.53 105.26 05.62 106.26 05.70
08 Oct 2007 064.31 05.35 065.31 05.37 066.31 05.38 067.31 05.39 068.31 05.19 069.31 05.19 070.31 05.19 071.31 05.19 072.31 05.18 073.31 05.17 074.31 05.15 075.31 05.14 076.31 05.12 077.31 04.89 078.31 04.87 079.31 04.84 080.31 04.81 081.31 04.78 082.31 04.74 083.31 04.70 084.31 04.66 085.31 04.61 086.31 04.57 087.31 04.52 088.31 04.46 089.31 04.41 090.31 04.35 091.31 04.29 092.31 04.23 093.31 04.41 094.31 04.40 095.31 04.57 096.31 04.54 097.31 04.69 098.31 04.64 099.31 04.79 100.31 04.92 101.31 04.85 102.31 04.97 103.31 05.09 104.31 05.00 105.31 05.10
09 Oct 2007 064.33 05.09 065.33 05.12 066.33 05.14 067.33 04.97 068.33 04.98 069.33 05.00 070.33 05.01 071.33 05.01 072.33 05.02 073.33 05.02 074.33 05.02 075.33 05.01 076.33 05.00 077.33 04.79 078.33 04.78 079.33 04.76 080.33 04.74 081.33 04.72 082.33 04.69 083.33 04.66 084.33 04.63 085.33 04.60 086.33 04.56 087.33 04.52 088.33 04.48 089.33 04.44 090.33 04.39 091.33 04.34 092.33 04.29 093.33 04.23 094.33 04.17 095.33 04.11 096.33 04.05 097.33 04.04 098.33 04.00 099.33 04.16 100.33 04.31 101.33 04.26 102.33 04.40 103.33 04.53 104.33 04.45 105.33 04.57 106.33 04.68
10 Oct 2007 064.21 04.80 065.21 04.84 066.21 04.87 067.21 04.71 068.21 04.73 069.21 04.76 070.21 04.78 071.21 04.80 072.21 04.82 073.21 04.83 074.21 04.84 075.21 04.85 076.21 04.65 077.21 04.65 078.21 04.65 079.21 04.64 080.21 04.63 081.21 04.62 082.21 04.60 083.21 04.59 084.21 04.57 085.21 04.54 086.21 04.52 087.21 04.49 088.21 04.46 089.21 04.42 090.21 04.38 091.21 04.34 092.21 04.30 093.21 04.26 094.21 04.21 095.21 04.16 096.21 04.10 097.21 04.05 098.21 03.99 099.21 03.92 100.21 03.86 101.21 03.79 102.21 03.81 103.21 03.76 104.21 03.89 105.21 04.03 106.21 03.95
11 Oct 2007 064.29 04.36 065.29 04.21 066.29 04.25 067.29 04.30 068.29 04.34 069.29 04.37 070.29 04.40 071.29 04.43 072.29 04.46 073.29 04.48 074.29 04.50 075.29 04.32 076.29 04.33 077.29 04.34 078.29 04.35 079.29 04.35 080.29 04.35 081.29 04.35 082.29 04.35 083.29 04.34 084.29 04.33 085.29 04.31 086.29 04.30 087.29 04.28 088.29 04.25 089.29 04.23 090.29 04.20 091.29 04.17 092.29 04.14 093.29 04.10 094.29 04.06 095.29 04.02 096.29 03.97 097.29 03.92 098.29 03.87 099.29 03.82 100.29 03.76 101.29 03.70 102.29 03.64 103.29 03.58 104.29 03.51 105.29 03.44
12 Oct 2007 064.23 03.90 065.23 03.96 066.23 04.02 067.23 04.07 068.23 04.12 069.23 04.17 070.23 04.21 071.23 04.25 072.23 04.28 073.23 04.11 074.23 04.14 075.23 04.17 076.23 04.19 077.23 04.21 078.23 04.23 079.23 04.24 080.23 04.25 081.23 04.26 082.23 04.26 083.23 04.26 084.23 04.26 085.23 04.26 086.23 04.25 087.23 04.24 088.23 04.23 089.23 04.21 090.23 04.19 091.23 04.17 092.23 04.14 093.23 04.11 094.23 04.08 095.23 04.05 096.23 04.01 097.23 03.97 098.23 03.93 099.23 03.89 100.23 03.84 101.23 03.79 102.23 03.73 103.23 03.68 104.23 03.62 105.23 03.55 106.23 03.49
13 Oct 2007 064.16 03.68 065.16 03.75 066.16 03.81 067.16 03.87 068.16 03.93 069.16 03.98 070.16 04.03 071.16 03.88 072.16 03.92 073.16 03.96 074.16 04.00 075.16 04.04 076.16 04.07 077.16 04.09 078.16 04.12 079.16 04.14 080.16 04.16 081.16 04.17 082.16 04.19 083.16 04.20 084.16 04.20 085.16 04.21 086.16 04.21 087.16 04.20 088.16 04.20 089.16 04.19 090.16 04.18 091.16 04.17 092.16 04.15 093.16 04.13 094.16 04.11 095.16 04.08 096.16 04.05 097.16 04.02 098.16 03.99 099.16 03.95 100.16 03.91 101.16 03.87 102.16 03.82 103.16 03.77 104.16 03.72 105.16 03.66 106.16 03.60
14 Oct 2007 063.81 03.41 064.81 03.48 065.81 03.55 066.81 03.62 067.81 03.69 068.81 03.55 069.81 03.61 070.81 03.66 071.81 03.71 072.81 03.76 073.81 03.81 074.81 03.85 075.81 03.89 076.81 03.92 077.81 03.95 078.81 03.98 079.81 04.01 080.81 04.03 081.81 04.06 082.81 04.07 083.81 04.09 084.81 04.10 085.81 04.11 086.81 04.11 087.81 04.12 088.81 04.12 089.81 04.11 090.81 04.11 091.81 04.10 092.81 04.09 093.81 04.07 094.81 04.06 095.81 04.04 096.81 04.01 097.81 03.99 098.81 03.96 099.81 03.92 100.81 03.89 101.81 03.85 102.81 03.81 103.81 03.76 104.81 03.72 105.81 03.66
15 Oct 2007 063.72 03.33 064.72 03.41 065.72 03.29 066.72 03.36 067.72 03.43 068.72 03.50 069.72 03.56 070.72 03.62 071.72 03.68 072.72 03.74 073.72 03.79 074.72 03.83 075.72 03.88 076.72 03.92 077.72 03.96 078.72 04.00 079.72 04.03 080.72 04.06 081.72 04.09 082.72 04.11 083.72 04.13 084.72 04.15 085.72 04.16 086.72 04.18 087.72 04.19 088.72 04.19 089.72 04.20 090.72 04.20 091.72 04.20 092.72 04.19 093.72 04.18 094.72 04.17 095.72 04.16 096.72 04.14 097.72 04.12 098.72 04.10 099.72 04.07 100.72 04.04 101.72 04.01 102.72 03.97 103.72 03.94 104.72 03.89
16 Oct 2007 063.61 03.04 064.61 03.12 065.61 03.20 066.61 03.28 067.61 03.36 068.61 03.43 069.61 03.50 070.61 03.56 071.61 03.62 072.61 03.68 073.61 03.74 074.61 03.79 075.61 03.84 076.61 03.89 077.61 03.93 078.61 03.97 079.61 04.01 080.61 04.05 081.61 04.08 082.61 04.11 083.61 04.14 084.61 04.16 085.61 04.18 086.61 04.20 087.61 04.21 088.61 04.23 089.61 04.23 090.61 04.24 091.61 04.24 092.61 04.24 093.61 04.24 094.61 04.24 095.61 04.23 096.61 04.22 097.61 04.20 098.61 04.19 099.61 04.16 100.61 04.14 101.61 04.11 102.61 04.08 103.61 04.05 104.61 04.21 105.61 04.17
17 Oct 2007 063.48 03.00 064.48 03.09 065.48 03.17 066.48 03.25 067.48 03.33 068.48 03.40 069.48 03.47 070.48 03.54 071.48 03.61 072.48 03.67 073.48 03.73 074.48 03.79 075.48 03.84 076.48 03.89 077.48 03.94 078.48 03.99 079.48 04.03 080.48 04.07 081.48 04.11 082.48 04.14 083.48 04.17 084.48 04.20 085.48 04.23 086.48 04.25 087.48 04.27 088.48 04.28 089.48 04.30 090.48 04.31 091.48 04.32 092.48 04.32 093.48 04.33 094.48 04.33 095.48 04.32 096.48 04.32 097.48 04.31 098.48 04.29 099.48 04.28 100.48 04.26 101.48 04.44 102.48 04.41 103.48 04.38 104.48 04.35 105.48 04.31
18 Oct 2007 063.34 03.18 064.34 03.27 065.34 03.36 066.34 03.44 067.34 03.52 068.34 03.60 069.34 03.67 070.34 03.74 071.34 03.81 072.34 03.88 073.34 03.94 074.34 04.00 075.34 04.06 076.34 04.11 077.34 04.16 078.34 04.21 079.34 04.26 080.34 04.30 081.34 04.34 082.34 04.38 083.34 04.41 084.34 04.44 085.34 04.47 086.34 04.50 087.34 04.52 088.34 04.54 089.34 04.56 090.34 04.58 091.34 04.59 092.34 04.60 093.34 04.61 094.34 04.61 095.34 04.61 096.34 04.61 097.34 04.80 098.34 04.79 099.34 04.78 100.34 04.76 101.34 04.75 102.34 04.72 103.34 04.70 104.34 04.67 105.34 04.64
19 Oct 2007 063.18 03.27 064.18 03.36 065.18 03.45 066.18 03.53 067.18 03.61 068.18 03.69 069.18 03.77 070.18 03.84 071.18 03.91 072.18 03.98 073.18 04.04 074.18 04.10 075.18 04.16 076.18 04.22 077.18 04.27 078.18 04.32 079.18 04.37 080.18 04.42 081.18 04.46 082.18 04.50 083.18 04.54 084.18 04.57 085.18 04.61 086.18 04.64 087.18 04.66 088.18 04.69 089.18 04.71 090.18 04.72 091.18 04.74 092.18 04.75 093.18 04.76 094.18 04.97 095.18 04.97 096.18 04.97 097.18 04.97 098.18 04.96 099.18 04.95 100.18 04.94 101.18 04.92 102.18 04.90 103.18 05.08
20 Oct 2007 063.03 03.40 064.03 03.49 065.03 03.58 066.03 03.66 067.03 03.74 068.03 03.82 069.03 03.90 070.03 03.97 071.03 04.04 072.03 04.11 073.03 04.18 074.03 04.24 075.03 04.30 076.03 04.36 077.03 04.41 078.03 04.47 079.03 04.52 080.03 04.56 081.03 04.61 082.03 04.65 083.03 04.69 084.03 04.73 085.03 04.76 086.03 04.79 087.03 04.82 088.03 04.85 089.03 04.87 090.03 05.09 091.03 05.11 092.03 05.12 093.03 05.13 094.03 05.14 095.03 05.14 096.03 05.15 097.03 05.14 098.03 05.14 099.03 05.33 100.03 05.32 101.03 05.31 102.03 05.29 103.03 05.27
21 Oct 2007 062.86 03.57 063.86 03.66 064.86 03.74 065.86 03.83 066.86 03.91 067.86 03.99 068.86 04.06 069.86 04.14 070.86 04.21 071.86 04.28 072.86 04.34 073.86 04.41 074.86 04.47 075.86 04.53 076.86 04.58 077.86 04.64 078.86 04.69 079.86 04.74 080.86 04.78 081.86 04.82 082.86 04.86 083.86 04.90 084.86 04.94 085.86 05.17 086.86 05.20 087.86 05.22 088.86 05.25 089.86 05.27 090.86 05.29 091.86 05.30 092.86 05.31 093.86 05.32 094.86 05.33 095.86 05.53 096.86 05.53 097.86 05.52 098.86 05.52 099.86 05.51 100.86 05.49 101.86 05.68 102.86 05.65
22 Oct 2007 062.66 03.87 063.66 03.95 064.66 04.04 065.66 04.12 066.66 04.20 067.66 04.28 068.66 04.36 069.66 04.43 070.66 04.50 071.66 04.57 072.66 04.63 073.66 04.70 074.66 04.76 075.66 04.81 076.66 04.87 077.66 04.92 078.66 04.97 079.66 05.02 080.66 05.06 081.66 05.31 082.66 05.35 083.66 05.38 084.66 05.42 085.66 05.45 086.66 05.48 087.66 05.50 088.66 05.53 089.66 05.55 090.66 05.77 091.66 05.78 092.66 05.79 093.66 05.80 094.66 05.80 095.66 05.81 096.66 05.81 097.66 06.00 098.66 05.99 099.66 05.98 100.66 05.96 101.66 05.95
23 Oct 2007 062.47 04.14 063.47 04.23 064.47 04.31 065.47 04.39 066.47 04.47 067.47 04.55 068.47 04.62 069.47 04.69 070.47 04.76 071.47 04.83 072.47 04.89 073.47 04.95 074.47 05.01 075.47 05.07 076.47 05.12 077.47 05.37 078.47 05.42 079.47 05.47 080.47 05.51 081.47 05.55 082.47 05.59 083.47 05.63 084.47 05.66 085.47 05.69 086.47 05.92 087.47 05.94 088.47 05.96 089.47 05.98 090.47 06.00 091.47 06.01 092.47 06.02 093.47 06.22 094.47 06.23 095.47 06.23 096.47 06.22 097.47 06.22 098.47 06.20 099.47 06.39 100.47 06.37 101.47 06.35
24 Oct 2007 062.26 04.52 063.26 04.60 064.26 04.68 065.26 04.76 066.26 04.84 067.26 04.91 068.26 04.98 069.26 05.05 070.26 05.12 071.26 05.18 072.26 05.24 073.26 05.50 074.26 05.56 075.26 05.61 076.26 05.66 077.26 05.71 078.26 05.76 079.26 05.80 080.26 05.84 081.26 05.88 082.26 06.11 083.26 06.15 084.26 06.18 085.26 06.20 086.26 06.23 087.26 06.25 088.26 06.27 089.26 06.48 090.26 06.49 091.26 06.50 092.26 06.51 093.26 06.51 094.26 06.51 095.26 06.71 096.26 06.70 097.26 06.68 098.26 06.67 099.26 06.85 100.26 06.83 101.26 06.80
25 Oct 2007 062.06 04.96 063.06 05.03 064.06 05.11 065.06 05.18 066.06 05.26 067.06 05.33 068.06 05.59 069.06 05.66 070.06 05.72 071.06 05.78 072.06 05.84 073.06 05.89 074.06 05.94 075.06 05.99 076.06 06.04 077.06 06.08 078.06 06.33 079.06 06.37 080.06 06.40 081.06 06.44 082.06 06.47 083.06 06.50 084.06 06.52 085.06 06.74 086.06 06.76 087.06 06.78 088.06 06.79 089.06 06.80 090.06 06.81 091.06 07.01 092.06 07.01 093.06 07.01 094.06 07.00 095.06 07.19 096.06 07.18 097.06 07.16 098.06 07.13 099.06 07.31 100.06 07.27
26 Oct 2007 061.84 05.26 062.84 05.33 063.84 05.60 064.84 05.67 065.84 05.74 066.84 05.80 067.84 05.86 068.84 05.92 069.84 05.98 070.84 06.03 071.84 06.09 072.84 06.14 073.84 06.18 074.84 06.43 075.84 06.47 076.84 06.51 077.84 06.54 078.84 06.58 079.84 06.61 080.84 06.84 081.84 06.86 082.84 06.88 083.84 06.90 084.84 06.92 085.84 06.93 086.84 07.14 087.84 07.15 088.84 07.15 089.84 07.15 090.84 07.35 091.84 07.34 092.84 07.33 093.84 07.31 094.84 07.49 095.84 07.46 096.84 07.44 097.84 07.60 098.84 07.56 099.84 07.52
27 Oct 2007 061.62 05.73 062.62 05.80 063.62 05.86 064.62 05.92 065.62 05.99 071.62 06.50 072.62 06.54 073.62 06.58 074.62 06.62 075.62 06.65 076.62 06.68 077.62 06.91 078.62 06.94 079.62 06.96 080.62 06.98 081.62 07.00 082.62 07.21 083.62 07.22 084.62 07.23 085.62 07.23 086.62 07.24 087.62 07.43 088.62 07.42 089.62 07.41 090.62 07.60 091.62 07.58 092.62 07.56 093.62 07.53 094.62 07.70 095.62 07.66 096.62 07.62 097.62 07.77 098.62 07.72 099.62 07.86
28 Oct 2007 061.39 05.96 062.39 06.02 063.39 06.07 064.39 06.13 065.39 06.18 066.39 06.43 067.39 06.48 068.39 06.53 069.39 06.57 070.39 06.61 071.39 06.64 072.39 06.68 073.39 06.91 074.39 06.94 075.39 06.97 076.39 06.99 077.39 07.01 078.39 07.02 079.39 07.24 080.39 07.25 081.39 07.26 082.39 07.26 083.39 07.46 084.39 07.45 085.39 07.45 086.39 07.44 087.39 07.62 088.39 07.60 089.39 07.58 090.39 07.75 091.39 07.71 092.39 07.68 093.39 07.83 094.39 07.78 095.39 07.73 096.39 07.87 097.39 07.80 098.39 07.93 099.39 07.85
29 Oct 2007 061.16 06.12 062.16 06.17 063.16 06.42 064.16 06.47 065.16 06.51 066.16 06.55 067.16 06.59 068.16 06.63 069.16 06.66 070.16 06.89 071.16 06.92 072.16 06.94 073.16 06.96 074.16 06.98 075.16 06.99 076.16 07.21 077.16 07.21 078.16 07.22 079.16 07.22 080.16 07.42 081.16 07.41 082.16 07.40 083.16 07.39 084.16 07.57 085.16 07.55 086.16 07.52 087.16 07.69 088.16 07.66 089.16 07.61 090.16 07.77 091.16 07.72 092.16 07.66 093.16 07.80 094.16 07.73 095.16 07.86 096.16 07.78 097.16 07.89 098.16 07.79 099.16 07.89
30 Oct 2007 060.92 06.41 061.92 06.45 062.92 06.49 063.92 06.52 064.92 06.56 065.92 06.59 066.92 06.61 067.92 06.84 068.92 06.86 069.92 06.88 070.92 06.89 071.92 06.91 072.92 07.11 073.92 07.12 074.92 07.12 075.92 07.12 076.92 07.31 077.92 07.31 078.92 07.29 079.92 07.28 080.92 07.45 081.92 07.43 082.92 07.40 083.92 07.37 084.92 07.53 085.92 07.48 086.92 07.63 087.92 07.58 088.92 07.52 089.92 07.65 090.92 07.58 091.92 07.70 092.92 07.62 093.92 07.52 094.92 07.62 095.92 07.52 096.92 07.60 097.92 07.68 098.92 07.54
31 Oct 2007 060.87 06.28 061.87 06.31 062.87 06.33 063.87 06.36 064.87 06.58 065.87 06.59 066.87 06.61 067.87 06.62 068.87 06.63 069.87 06.63 070.87 06.83 071.87 06.83 072.87 06.82 073.88 06.81 074.88 07.00 075.88 06.98 076.88 06.96 077.88 06.93 078.88 07.10 079.88 07.07 080.88 07.03 081.88 07.19 082.87 07.14 083.87 07.08 084.87 07.22 085.87 07.16 086.87 07.08 087.87 07.21 088.87 07.12 089.87 07.23 090.87 07.13
01 Nov 2007 060.59 06.21 061.59 06.23 062.59 06.44 063.59 06.46 064.59 06.46 065.59 06.47 066.59 06.47 067.59 06.46 068.59 06.66 069.59 06.65 070.59 06.63 071.59 06.62 072.59 06.79 073.59 06.77 074.59 06.74 075.59 06.70 076.59 06.87 077.59 06.82 078.59 06.77 079.59 06.92 080.59 06.86 081.59 06.80 082.59 06.93 083.59 06.85 084.59 06.77 085.59 06.88 086.59 06.79 087.59 06.89 088.59 06.78 089.59 06.86 090.59 06.74
02 Nov 2007 060.30 05.97 061.30 06.17 062.30 06.17 063.30 06.17 064.30 06.16 065.30 06.15 066.30 06.34 067.30 06.32 068.30 06.30 069.30 06.27 070.30 06.24 071.30 06.41 072.30 06.37 073.30 06.33 074.30 06.28 075.30 06.43 076.30 06.37 077.30 06.31 078.30 06.44 079.30 06.37 080.30 06.29 081.30 06.41 082.30 06.32 083.30 06.42 084.30 06.32 085.30 06.20 086.30 06.29 087.30 06.16 088.30 06.23 089.30 06.08 090.30 06.13
03 Nov 2007 060.01 05.94 061.01 05.93 062.01 05.92 063.01 05.90 064.01 05.88 065.01 05.85 066.01 06.02 067.01 05.99 068.01 05.95 069.01 05.91 070.01 06.07 071.01 06.02 072.01 05.96 073.01 05.90 074.01 06.04 075.01 05.97 076.01 05.89 077.01 06.01 078.01 05.93 079.01 05.83 080.01 05.94 081.01 05.83 082.01 05.72 083.01 05.80 084.01 05.67 085.01 05.74 086.01 05.60 087.01 05.65 088.01 05.49 089.01 05.53 090.01 05.35
04 Nov 2007 059.73 05.63 060.73 05.60 061.73 05.57 062.73 05.54 063.73 05.51 064.73 05.47 065.73 05.62 066.73 05.58 067.73 05.53 068.73 05.47 069.73 05.61 070.73 05.54 071.73 05.47 072.73 05.39 073.73 05.51 074.73 05.43 075.73 05.33 076.73 05.44 077.73 05.33 078.73 05.22 079.73 05.30 080.73 05.18 081.73 05.05 082.73 05.11 083.73 04.97 084.73 05.01 085.73 04.85 086.73 04.88 087.73 04.71 088.73 04.72 089.73 04.52
05 Nov 2007 059.44 05.14 060.44 05.31 061.44 05.27 062.44 05.22 063.44 05.17 064.44 05.12 065.44 05.26 066.44 05.20 067.44 05.13 068.44 05.06 069.44 05.19 070.44 05.11 071.44 05.02 072.44 04.93 073.44 05.03 074.44 04.93 075.44 04.83 076.44 04.91 077.44 04.79 078.44 04.67 079.44 04.73 080.44 04.59 081.44 04.45 082.44 04.49 083.44 04.33 084.44 04.16 085.44 04.18 086.44 04.16 087.44 04.22 088.44 04.28 089.44 04.33
06 Nov 2007 059.16 04.83 060.16 04.99 061.16 04.93 062.16 04.88 063.16 04.82 064.16 04.75 065.16 04.68 066.16 04.81 067.16 04.73 068.16 04.64 069.16 04.56 070.16 04.66 071.16 04.56 072.16 04.46 073.16 04.35 074.16 04.44 075.16 04.32 076.16 04.19 077.16 04.06 078.16 04.12 079.16 03.97 080.16 03.82 081.16 03.88 082.16 03.95 083.16 04.01 084.16 04.07 085.16 04.13 086.16 04.19 087.16 04.24 088.16 04.29 089.16 04.34
07 Nov 2007 058.88 04.52 059.88 04.46 060.88 04.40 061.88 04.53 062.88 04.46 063.88 04.39 064.88 04.31 065.88 04.22 066.88 04.33 067.88 04.24 068.88 04.14 069.88 04.04 070.88 03.93 071.88 04.01 072.88 03.89 073.88 03.77 074.88 03.64 075.88 03.70 076.88 03.67 077.88 03.74 078.88 03.80 079.88 03.87 080.88 03.93 081.88 03.99 082.88 04.04 083.88 04.10 084.88 04.15 085.88 04.20 086.88 04.24 087.88 04.28 088.88 04.32
08 Nov 2007 058.59 04.09 059.59 04.02 060.59 03.95 061.59 03.87 062.59 03.79 063.59 03.91 064.59 03.82 065.59 03.72 066.59 03.63 067.59 03.52 068.59 03.62 069.59 03.50 070.59 03.39 071.59 03.27 072.59 03.31 073.59 03.38 074.59 03.45 075.59 03.52 076.59 03.59 077.59 03.65 078.59 03.71 079.59 03.76 080.59 03.82 081.59 03.87 082.59 03.92 083.59 03.96 084.59 04.01 085.59 04.04 086.59 04.08 087.59 04.11 088.59 04.15
09 Nov 2007 058.31 03.85 059.31 03.77 060.31 03.69 061.31 03.61 062.31 03.52 063.31 03.43 064.31 03.34 065.31 03.44 066.31 03.33 067.31 03.22 068.31 03.11 069.31 03.19 070.31 03.27 071.31 03.34 072.31 03.41 073.31 03.48 074.31 03.54 075.31 03.61 076.31 03.66 077.31 03.72 078.31 03.77 079.31 03.82 080.31 03.87 081.31 03.91 082.31 03.95 083.31 03.99 084.31 04.03 085.31 04.06 086.31 04.09 087.31 04.12 088.31 04.14
10 Nov 2007 058.03 03.45 059.03 03.37 060.03 03.29 061.03 03.40 062.03 03.31 063.03 03.21 064.03 03.11 065.03 03.19 066.03 03.27 067.03 03.35 068.03 03.43 069.03 03.31 070.03 03.38 071.03 03.45 072.03 03.51 073.03 03.58 074.03 03.64 075.03 03.69 076.03 03.74 077.03 03.79 078.03 03.84 079.03 03.88 080.03 03.92 081.03 03.96 082.03 04.00 083.03 04.03 084.03 04.06 085.03 04.08 086.03 04.10 087.03 04.12 088.03 04.14
11 Nov 2007 067.74 03.49 068.74 03.56 069.74 03.63 070.74 03.69 071.74 03.55 072.74 03.61 073.74 03.67 074.74 03.72 075.74 03.76 076.74 03.81 077.74 03.85
12 Nov 2007 067.46 03.69 068.46 03.76 069.46 03.82 070.46 03.88 071.46 03.94 072.46 03.99 073.46 04.04 074.46 04.09 075.46 03.93 076.46 03.97 077.46 04.00
13 Nov 2007 067.18 04.03 068.18 04.09 069.18 03.95 070.18 04.01 071.18 04.06 072.18 04.11 073.18 04.16 074.18 04.20 075.18 04.24 076.18 04.28 077.18 04.31
14 Nov 2007 066.89 04.17 067.89 04.24 068.89 04.29 069.89 04.35 070.89 04.40 071.89 04.25 072.89 04.29 073.89 04.33 074.89 04.37 075.89 04.40
15 Nov 2007 066.61 04.70 067.61 04.77 068.61 04.82 069.61 04.68 070.61 04.73 071.61 04.78 072.61 04.82 073.61 04.86 074.61 04.89 075.61 04.73 076.61 04.76
16 Nov 2007 066.32 05.08 067.32 04.94 068.32 05.00 069.32 05.06 070.32 05.11 071.32 05.16 072.32 05.20 073.32 05.04 074.32 05.07 075.32 05.11 076.32 05.14
17 Nov 2007 066.04 05.43 067.04 05.29 068.04 05.36 069.04 05.42 070.04 05.47 071.04 05.52 072.04 05.36 073.04 05.41 074.04 05.44 075.04 05.48 076.04 05.50
18 Nov 2007 065.75 05.76 066.75 05.83 067.75 05.70 068.75 05.76 069.75 05.82 070.75 05.87 071.75 05.72 072.75 05.77 073.75 05.81 074.75 05.84 075.75 05.68
19 Nov 2007 065.46 06.13 066.46 06.21 067.46 06.29 068.46 06.16 069.46 06.23 070.46 06.29 071.46 06.14 072.46 06.19 073.46 06.24 074.46 06.28 075.46 06.12
20 Nov 2007 065.17 06.68 066.17 06.77 067.17 06.66 068.17 06.74 069.17 06.62 070.17 06.69 071.17 06.76 072.17 06.62 073.17 06.67 074.17 06.72 075.17 06.77
21 Nov 2007 064.88 07.00 065.88 07.12 066.88 07.03 067.88 07.13 068.88 07.02 069.88 07.10 070.88 06.98 071.88 07.06 072.88 07.13 073.88 06.99 074.88 07.04
22 Nov 2007 064.58 07.34 065.58 07.48 066.58 07.41 067.58 07.54 068.58 07.45 069.58 07.56 070.58 07.46 071.58 07.55 072.58 07.43 073.58 07.51 074.58 07.38
23 Nov 2007 064.29 07.53 065.29 07.71 066.29 07.68 067.29 07.63 068.29 07.78 069.29 07.71 070.29 07.64 071.29 07.76 072.29 07.67 073.29 07.77 074.29 07.66
24 Nov 2007 063.99 07.65 064.99 07.68 065.99 07.69 066.99 07.69 067.99 07.68 068.99 07.85 069.99 07.81 070.99 07.76 071.99 07.91 072.99 07.84 073.99 07.76
25 Nov 2007 063.68 07.43 064.68 07.52 065.68 07.60 066.68 07.65 067.68 07.69 068.68 07.72 069.68 07.73 070.68 07.72 071.68 07.71 072.68 07.88 073.68 07.84
26 Nov 2007 063.38 06.81 064.38 06.99 065.38 06.94 066.38 07.07 067.38 07.18 068.38 07.27 069.38 07.34 070.38 07.39 071.38 07.43 072.38 07.45 073.38 07.46
27 Nov 2007 063.07 06.06 064.07 06.07 065.07 06.12 066.07 06.33 067.07 06.52 068.07 06.49 069.07 06.63 070.07 06.75 071.07 06.85 072.07 06.94 073.07 07.00
28 Nov 2007 062.76 06.16 063.76 05.93 064.76 05.89 065.76 05.85 066.76 05.80 067.76 05.76 068.76 05.71 069.76 05.71 070.76 05.88 071.76 06.03 072.76 06.16
29 Nov 2007 062.45 06.13 063.45 06.10 064.45 06.08 065.45 05.85 066.45 05.82 067.45 05.78 068.45 05.75 069.45 05.71 070.45 05.67 071.45 05.62 072.45 05.57
30 Nov 2007 062.13 05.88 063.13 05.87 064.13 05.86 065.13 05.85 066.13 05.83 067.13 05.61 068.13 05.59 069.13 05.56 070.13 05.53 071.13 05.50 072.13 05.47
01 Dec 2007 061.81 05.60 062.81 05.61 063.81 05.61 064.81 05.61 065.81 05.61 066.81 05.60 067.81 05.39 068.81 05.38 069.81 05.37 070.81 05.35 071.81 05.33
02 Dec 2007 061.49 05.34 062.49 05.36 063.49 05.38 064.49 05.40 065.49 05.41 066.49 05.42 067.49 05.42 068.49 05.22 069.49 05.22 070.49 05.22 071.49 05.21
03 Dec 2007 061.16 05.04 062.16 05.07 063.16 05.11 064.16 05.14 065.16 05.16 066.16 05.19 067.16 05.20 068.16 05.02 069.16 05.03 070.16 05.04 071.16 05.05
04 Dec 2007 060.82 04.69 061.82 04.74 062.82 04.79 063.82 04.83 064.82 04.87 065.82 04.91 066.82 04.74 067.82 04.77 068.82 04.79 069.82 04.81 070.82 04.83
05 Dec 2007 060.48 03.98 061.48 04.05 062.48 03.91 063.48 03.96 064.48 04.01 065.48 04.06 066.48 03.90 067.48 03.94 068.48 03.98 069.48 04.02 070.48 03.85
06 Dec 2007 060.14 02.87 061.14 02.94 062.14 03.01 063.14 02.88 064.14 02.94 065.14 03.00 066.14 02.85 067.14 02.91 068.14 02.95 069.14 03.00 070.14 02.84
06 Apr 2008 257.51 53.94 258.51 53.94 259.51 53.94 260.51 53.94 261.51 53.94 262.51 53.94 263.51 53.94 264.51 53.94 265.51 53.94 266.51 53.94 267.51 53.94
07 Apr 2008 257.15 53.99 258.15 53.99 259.15 53.99 260.15 53.99 261.15 53.99 262.15 53.99 263.15 53.99 264.15 53.99 265.15 53.99 266.15 53.99 267.15 53.99
08 Apr 2008 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03 261.79 54.03 262.79 54.03 263.79 54.03 264.79 54.03 265.79 54.03 266.79 54.03
09 Apr 2008 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 264.44 54.06 265.44 54.06 266.44 54.06
10 Apr 2008 256.10 54.07 257.10 54.07 258.10 54.07 259.10 54.07 260.10 54.07 261.10 54.07 262.10 54.07 263.10 54.07 264.10 54.07 265.10 54.07 266.10 54.07
11 Apr 2008 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07
12 Apr 2008 255.43 54.05 256.43 54.05 257.43 54.05 258.43 54.05 259.43 54.05 260.43 54.05 261.43 54.05 262.43 54.05 263.43 54.05 264.43 54.05 265.43 54.05
13 Apr 2008 255.10 54.02 256.10 54.02 257.10 54.02 258.10 54.02 259.10 54.02 260.10 54.02 261.10 54.02 262.10 54.02 263.10 54.02 264.10 54.02 265.10 54.02
14 Apr 2008 254.78 53.98 255.78 53.98 256.78 53.98 257.78 53.98 258.78 53.98 259.78 53.98 260.78 53.98 261.78 53.98 262.78 53.98 263.78 53.98 264.78 53.98
15 Apr 2008 254.46 53.94 255.46 53.94 256.46 53.94 257.46 53.94 258.46 53.94 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 264.46 53.94
16 Apr 2008 254.15 53.68 255.15 53.68 256.15 53.68 257.15 53.68 258.15 53.68 259.15 53.68 260.15 53.68 261.15 53.68 262.15 53.68 263.15 53.68 264.15 53.68
17 Apr 2008 253.84 53.63 254.84 53.63 255.84 53.63 256.84 53.63 257.84 53.63 258.84 53.63 259.84 53.63 260.84 53.63 261.84 53.63 262.84 53.63 263.84 53.63
18 Apr 2008 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58
19 Apr 2008 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53 263.23 53.53
20 Apr 2008 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48
21 Apr 2008 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45
22 Apr 2008 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42
23 Apr 2008 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40
24 Apr 2008 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19
25 Apr 2008 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40
26 Apr 2008 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41
27 Apr 2008 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43
28 Apr 2008 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46
29 Apr 2008 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50
30 Apr 2008 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55
01 May 2008 249.78 53.60 250.78 53.60 251.78 53.60 252.78 53.60 253.78 53.60 254.78 53.60 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60
02 May 2008 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65 259.51 53.65
03 May 2008 249.23 53.71 250.23 53.71 251.23 53.71 252.23 53.71 253.23 53.71 254.23 53.71 255.23 53.71 256.23 53.71 257.23 53.71 258.23 53.71 259.23 53.71
04 May 2008 248.96 53.96 249.96 53.96 250.96 53.96 251.96 53.96 252.96 53.96 253.96 53.96 254.96 53.96 255.96 53.96 256.96 53.96 257.96 53.96 258.96 53.96
05 May 2008 248.69 54.00 249.69 54.00 250.69 54.00 251.69 54.00 252.69 54.00 253.69 54.00 254.69 54.00 255.69 54.00 256.69 54.00 257.69 54.00 258.69 54.00
06 May 2008 248.41 54.04 249.41 54.04 250.41 54.04 251.41 54.04 252.41 54.04 253.41 54.04 254.41 54.04 255.41 54.04 256.41 54.04 257.41 54.04 258.41 54.04
07 May 2008 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06
08 May 2008 237.87 54.07 238.87 54.07 239.87 54.07 240.87 54.07 241.87 54.07 242.87 54.07 243.87 54.07 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07
09 May 2008 237.60 54.06 238.60 54.06 239.60 54.06 240.60 54.06 241.60 54.06 242.60 54.06 243.60 54.06 244.60 54.06 245.60 54.06 246.60 54.06 247.60 54.06 248.60 54.06 249.60 54.06 250.60 54.06 251.60 54.06 252.60 54.06 253.60 54.06 254.60 54.06 255.60 54.06 256.60 54.06 257.60 54.06 258.60 54.06 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06
10 May 2008 237.33 54.04 238.33 54.04 239.33 54.04 240.33 54.04 241.33 54.04 242.33 54.04 243.33 54.04 244.33 54.04 245.33 54.04 246.33 54.04 247.33 54.04 248.33 54.04 249.33 54.04 250.33 54.04 251.33 54.04 252.33 54.04 253.33 54.04 254.33 54.04 255.33 54.04 256.33 54.04 257.33 54.04 258.33 54.04 259.33 54.04 260.33 54.04 261.33 54.04 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04
11 May 2008 237.05 54.01 238.05 54.01 239.05 54.01 240.05 54.01 241.05 54.01 242.05 54.01 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01 266.05 54.01 267.05 54.01
12 May 2008 236.78 53.97 237.78 53.97 238.78 53.97 239.78 53.97 240.78 53.97 241.78 53.97 242.78 53.97 243.78 53.97 244.78 53.97 245.78 53.97 246.78 53.97 247.78 53.97 248.78 53.97 249.78 53.97 250.78 53.97 251.78 53.97 252.78 53.97 253.78 53.97 254.78 53.97 255.78 53.97 256.78 53.97 257.78 53.97 258.78 53.97 259.78 53.97 260.78 53.97 261.78 53.97 262.78 53.97 263.78 53.97 264.78 53.97 265.78 53.97 266.78 53.97
13 May 2008 236.51 53.72 237.51 53.72 238.51 53.72 239.51 53.72 240.51 53.72 241.51 53.72 242.51 53.72 243.51 53.72 244.51 53.72 245.51 53.72 246.51 53.72 247.51 53.72 248.51 53.72 249.51 53.72 250.51 53.72 251.51 53.72 252.51 53.72 253.51 53.72 254.51 53.72 255.51 53.72 256.51 53.72 257.51 53.72 258.51 53.72 259.51 53.72 260.51 53.72 261.51 53.72 262.51 53.72 263.51 53.72 264.51 53.72 265.51 53.72 266.51 53.72
14 May 2008 236.23 53.66 237.23 53.66 238.23 53.66 239.23 53.66 240.23 53.66 241.23 53.66 242.23 53.66 243.23 53.66 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66
15 May 2008 235.96 53.61 236.96 53.61 237.96 53.61 238.96 53.61 239.96 53.61 240.96 53.61 241.96 53.61 242.96 53.61 243.96 53.61 244.96 53.61 245.96 53.61 246.96 53.61 247.96 53.61 248.96 53.61 249.96 53.61 250.96 53.61 251.96 53.61 252.96 53.61 253.96 53.61 254.96 53.61 255.96 53.61 256.96 53.61 257.96 53.61 258.96 53.61 259.96 53.61 260.96 53.61 261.96 53.61 262.96 53.61 263.96 53.61 264.96 53.61 265.96 53.61
16 May 2008 235.68 53.56 236.68 53.56 237.68 53.56 238.68 53.56 239.68 53.56 240.68 53.56 241.68 53.56 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56
17 May 2008 235.41 53.51 236.41 53.51 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51 242.41 53.51 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 247.41 53.51 248.41 53.51 249.41 53.51 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51 254.41 53.51 255.41 53.51 256.41 53.51 257.41 53.51 258.41 53.51 259.41 53.51 260.41 53.51 261.41 53.51 262.41 53.51 263.41 53.51 264.41 53.51 265.41 53.51
18 May 2008 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47
19 May 2008 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44
20 May 2008 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41
21 May 2008 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40
22 May 2008 233.57 53.19 234.57 53.19 235.57 53.19 236.57 53.19 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19
23 May 2008 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40
24 May 2008 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42
25 May 2008 232.55 53.44 233.55 53.44 234.55 53.44 235.55 53.44 236.55 53.44 237.55 53.44 238.55 53.44 239.55 53.44 240.55 53.44 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44 246.55 53.44 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44
26 May 2008 232.15 53.48 233.15 53.48 234.15 53.48 235.15 53.48 236.15 53.48 237.15 53.48 238.15 53.48 239.15 53.48 240.15 53.48 241.15 53.48 242.15 53.48 243.15 53.48 244.15 53.48 245.15 53.48 246.15 53.48 247.15 53.48 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48
27 May 2008 231.76 53.52 232.76 53.52 233.76 53.52 234.76 53.52 235.76 53.52 236.76 53.52 237.76 53.52 238.76 53.52 239.76 53.52 240.76 53.52 241.76 53.52 242.76 53.52 243.76 53.52 244.76 53.52 245.76 53.52 246.76 53.52 247.76 53.52 248.76 53.52 249.76 53.52 250.76 53.52 251.76 53.52 252.76 53.52 253.76 53.52 254.76 53.52 255.76 53.52 256.76 53.52 257.76 53.52 258.76 53.52 259.76 53.52 260.76 53.52 261.76 53.52 262.76 53.52 263.76 53.52 264.76 53.52 265.76 53.52 266.76 53.52 267.76 53.52 268.76 53.52 269.76 53.52 270.76 53.52
28 May 2008 231.34 53.57 232.34 53.57 233.34 53.57 234.34 53.57 235.34 53.57 236.34 53.57 237.34 53.57 238.34 53.57 239.34 53.57 240.34 53.57 241.34 53.57 242.34 53.57 243.34 53.57 244.34 53.57 245.34 53.57 246.34 53.57 247.34 53.57 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57
29 May 2008 230.92 53.62 231.92 53.62 232.92 53.62 233.92 53.62 234.92 53.62 235.92 53.62 236.92 53.62 237.92 53.62 238.92 53.62 239.92 53.62 240.92 53.62 241.92 53.62 242.92 53.62 243.92 53.62 244.92 53.62 245.92 53.62 246.92 53.62 247.92 53.62 248.92 53.62 249.92 53.62 250.92 53.62 251.92 53.62 252.92 53.62 253.92 53.62 254.92 53.62 255.92 53.62 256.92 53.62 257.92 53.62 258.92 53.62 259.92 53.62 260.92 53.62 261.92 53.62 262.92 53.62 263.92 53.62 264.92 53.62 265.92 53.62 266.92 53.62 267.92 53.62 268.92 53.62 269.92 53.62 270.92 53.62
30 May 2008 230.47 53.68 231.47 53.68 232.47 53.68 233.47 53.68 234.47 53.68 235.47 53.68 236.47 53.68 237.47 53.68 238.47 53.68 239.47 53.68 240.47 53.68 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68
31 May 2008 230.00 53.93 231.00 53.93 232.00 53.93 233.00 53.93 234.00 53.93 235.00 53.93 236.00 53.93 237.00 53.93 238.00 53.93 239.00 53.93 240.00 53.93 241.00 53.93 242.00 53.93 243.00 53.93 244.00 53.93 245.00 53.93 246.00 53.93 247.00 53.93 248.00 53.93 249.00 53.93 250.00 53.93 251.00 53.93 252.00 53.93 253.00 53.93 254.00 53.93 255.00 53.93 256.00 53.93 257.00 53.93 258.00 53.93 259.00 53.93 260.00 53.93 261.00 53.93 262.00 53.93 263.00 53.93 264.00 53.93 265.00 53.93 266.00 53.93 267.00 53.93 268.00 53.93 269.00 53.93 270.00 53.93
01 Jun 2008 229.52 53.98 230.52 53.98 231.52 53.98 232.52 53.98 233.52 53.98 234.52 53.98 235.52 53.98 236.52 53.98 237.52 53.98 238.52 53.98 239.52 53.98 240.52 53.98 241.52 53.98 242.52 53.98 243.52 53.98 244.52 53.98 245.52 53.98 246.52 53.98 247.52 53.98 248.52 53.98 249.52 53.98 250.52 53.98 251.52 53.98 252.52 53.98 253.52 53.98 254.52 53.98 255.52 53.98 256.52 53.98 257.52 53.98 258.52 53.98 259.52 53.98 260.52 53.98 261.52 53.98 262.52 53.98 263.52 53.98 264.52 53.98 265.52 53.98 266.52 53.98 267.52 53.98 268.52 53.98 269.52 53.98 270.52 53.98 271.52 53.98
02 Jun 2008 229.01 54.02 230.01 54.02 231.01 54.02 232.01 54.02 233.01 54.02 234.01 54.02 235.01 54.02 236.01 54.02 237.01 54.02 238.01 54.02 239.01 54.02 240.01 54.02 241.01 54.02 242.01 54.02 243.01 54.02 244.01 54.02 245.01 54.02 246.01 54.02 247.01 54.02 248.01 54.02 249.01 54.02 250.01 54.02 251.01 54.02 252.01 54.02 253.01 54.02 254.01 54.02 255.01 54.02 256.01 54.02 257.01 54.02 258.01 54.02 259.01 54.02 260.01 54.02 261.01 54.02 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02 267.01 54.02 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02
03 Jun 2008 228.49 54.05 229.49 54.05 230.49 54.05 231.49 54.05 232.49 54.05 233.49 54.05 234.49 54.05 235.49 54.05 236.49 54.05 237.49 54.05 238.49 54.05 239.49 54.05 240.49 54.05 241.49 54.05 242.49 54.05 243.49 54.05 244.49 54.05 245.49 54.05 246.49 54.05 247.49 54.05 248.49 54.05 249.49 54.05 250.49 54.05 251.49 54.05 252.49 54.05 253.49 54.05 254.49 54.05 255.49 54.05 256.49 54.05 257.49 54.05 258.49 54.05 259.49 54.05 260.49 54.05 261.49 54.05 262.49 54.05 263.49 54.05 264.49 54.05 265.49 54.05 266.49 54.05 267.49 54.05 268.49 54.05 269.49 54.05 270.49 54.05
04 Jun 2008 227.93 54.07 228.93 54.07 229.93 54.07 230.93 54.07 231.93 54.07 232.93 54.07 233.93 54.07 234.93 54.07 235.93 54.07 236.93 54.07 237.93 54.07 238.93 54.07 239.93 54.07 240.93 54.07 241.93 54.07 242.93 54.07 243.93 54.07 244.93 54.07 245.93 54.07 246.93 54.07 247.93 54.07 248.93 54.07 249.93 54.07 250.93 54.07 251.93 54.07 252.93 54.07 253.93 54.07 254.93 54.07 255.93 54.07 256.93 54.07 257.93 54.07 258.93 54.07 259.93 54.07 260.93 54.07 261.93 54.07 262.93 54.07 263.93 54.07 264.93 54.07 265.93 54.07 266.93 54.07 267.93 54.07 268.93 54.07
05 Jun 2008 227.35 54.07 228.35 54.07 229.35 54.07 230.35 54.07 231.35 54.07 232.35 54.07 233.35 54.07 234.35 54.07 235.35 54.07 236.35 54.07 237.35 54.07 238.35 54.07 239.35 54.07 240.35 54.07 241.35 54.07 242.35 54.07 243.35 54.07 244.35 54.07 245.35 54.07 246.35 54.07 247.35 54.07 248.35 54.07 249.35 54.07 250.35 54.07 251.35 54.07 252.35 54.07 253.35 54.07 254.35 54.07 255.35 54.07 256.35 54.07 257.35 54.07 258.35 54.07 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07 263.35 54.07 264.35 54.07 265.35 54.07 266.35 54.07 267.35 54.07 268.35 54.07 269.35 54.07
06 Jun 2008 227.01 54.06 228.01 54.06 229.01 54.06 230.01 54.06 231.01 54.06 232.01 54.06 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 238.01 54.06 239.01 54.06 240.01 54.06 241.01 54.06 242.01 54.06 243.01 54.06 244.01 54.06 245.01 54.06 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06 262.01 54.06 263.01 54.06 264.01 54.06 265.01 54.06 266.01 54.06 267.01 54.06 268.01 54.06 269.01 54.06
07 Jun 2008 226.39 54.03 227.39 54.03 228.39 54.03 229.39 54.03 230.39 54.03 231.39 54.03 232.39 54.03 233.39 54.03 234.39 54.03 235.39 54.03 236.39 54.03 237.39 54.03 238.39 54.03 239.39 54.03 240.39 54.03 241.39 54.03 242.39 54.03 243.39 54.03 244.39 54.03 245.39 54.03 246.39 54.03 247.39 54.03 248.39 54.03 249.39 54.03 250.39 54.03 251.39 54.03 252.39 54.03 253.39 54.03 254.39 54.03 255.39 54.03 256.39 54.03 257.39 54.03 258.39 54.03 259.39 54.03 260.39 54.03 261.39 54.03 262.39 54.03 263.39 54.03 264.39 54.03 265.39 54.03 266.39 54.03 267.39 54.03 268.39 54.03
08 Jun 2008 225.74 53.99 226.74 53.99 227.74 53.99 228.74 53.99 229.74 53.99 230.74 53.99 231.74 53.99 232.74 53.99 233.74 53.99 234.74 53.99 235.74 53.99 236.74 53.99 237.74 53.99 238.74 53.99 239.74 53.99 240.74 53.99 241.74 53.99 242.74 53.99 243.74 53.99 244.74 53.99 245.74 53.99 246.74 53.99 247.74 53.99 248.74 53.99 249.74 53.99 250.74 53.99 251.74 53.99 252.74 53.99 253.74 53.99 254.74 53.99 255.74 53.99 256.74 53.99 257.74 53.99 258.74 53.99 259.74 53.99 260.74 53.99 261.74 53.99 262.74 53.99 263.74 53.99 264.74 53.99 265.74 53.99 266.74 53.99
09 Jun 2008 224.95 53.95 225.95 53.95 226.95 53.95 227.95 53.95 228.95 53.95 229.95 53.95 230.95 53.95 231.95 53.95 232.95 53.95 233.95 53.95 234.95 53.95 235.95 53.95 236.95 53.95 237.95 53.95 238.95 53.95 239.95 53.95 240.95 53.95 241.95 53.95 242.95 53.95 243.95 53.95 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95
10 Jun 2008 224.33 53.69 225.33 53.69 226.33 53.69 227.33 53.69 228.33 53.69 229.33 53.69 230.33 53.69 231.33 53.69 232.33 53.69 233.33 53.69 234.33 53.69 235.33 53.69 236.33 53.69 237.33 53.69 238.33 53.69 239.33 53.69 240.33 53.69 241.33 53.69 242.33 53.69 243.33 53.69 244.33 53.69 245.33 53.69 246.33 53.69 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69 266.33 53.69
11 Jun 2008 223.57 53.64 224.57 53.64 225.57 53.64 226.57 53.64 227.57 53.64 228.57 53.64 229.57 53.64 230.57 53.64 231.57 53.64 232.57 53.64 233.57 53.64 234.57 53.64 235.57 53.64 236.57 53.64 237.57 53.64 238.57 53.64 239.57 53.64 240.57 53.64 241.57 53.64 242.57 53.64 243.57 53.64 244.57 53.64 245.57 53.64 246.57 53.64 247.57 53.64 248.57 53.64 249.57 53.64 250.57 53.64 251.57 53.64 252.57 53.64 253.57 53.64 254.57 53.64 255.57 53.64 256.57 53.64 257.57 53.64 258.57 53.64 259.57 53.64 260.57 53.64 261.57 53.64 262.57 53.64 263.57 53.64 264.57 53.64
12 Jun 2008 222.76 53.58 223.76 53.58 224.76 53.58 225.76 53.58 226.76 53.58 227.76 53.26 228.76 53.38 229.76 53.49 230.76 53.58 231.76 53.58 232.76 53.58 233.76 53.58 234.76 53.58 235.76 53.58 236.76 53.58 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58
13 Jun 2008 221.91 53.53 222.91 53.53 223.91 53.53 224.91 53.53 225.91 53.53 226.91 53.53 227.91 53.53 228.91 53.53 229.91 53.53 230.91 53.53 231.91 53.53 232.91 53.53 233.91 53.53 234.91 53.53 235.91 53.53 236.91 53.53 237.91 53.53 238.91 53.53 239.91 53.53 240.91 53.53 241.91 53.53 242.91 53.53 243.91 53.53 244.91 53.53 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53 256.91 53.53 257.91 53.53 258.91 53.53 259.91 53.53 260.91 53.53 261.91 53.53 262.91 53.53 263.91 53.53
14 Jun 2008 221.01 53.49 222.01 53.49 223.01 53.49 224.01 53.49 225.01 53.49 226.01 53.49 227.01 53.49 228.01 53.49 229.01 53.49 230.01 53.49 231.01 53.49 232.01 53.49 233.01 53.49 234.01 53.49 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49
15 Jun 2008 220.06 53.45 221.06 53.45 222.06 53.45 223.06 53.45 224.06 53.45 225.06 53.45 226.06 53.45 227.06 53.45 228.06 53.45 229.06 53.45 230.06 53.45 231.06 53.45 232.06 53.45 233.06 53.45 234.06 53.45 235.06 53.45 236.06 53.45 237.06 53.45 238.06 53.45 239.06 53.45 240.06 53.45 241.06 53.45 242.06 53.45 243.06 53.45 244.06 53.45 245.06 53.45 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45 250.06 53.45 251.06 53.45 252.06 53.45 253.06 53.45 254.06 53.45 255.06 53.45 256.06 53.45 257.06 53.45 258.06 53.45 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45
16 Jun 2008 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42
17 Jun 2008 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40
18 Jun 2008 218.86 53.39 219.86 53.39 220.86 53.39 221.86 53.39 222.86 53.39 223.86 53.39 224.86 53.39 225.86 53.39 226.86 53.39 227.86 53.39 228.86 53.39 229.86 53.39 230.86 53.39 231.86 53.39 232.86 53.39 233.86 53.39 234.86 53.39 235.86 53.39 236.86 53.39 237.86 53.39 238.86 53.39 239.86 53.39 240.86 53.39 241.86 53.39 242.86 53.39 243.86 53.39 244.86 53.39 245.86 53.39 246.86 53.39 247.86 53.39 248.86 53.39 249.86 53.39 250.86 53.39 251.86 53.39 252.86 53.39 253.86 53.39 254.86 53.39 255.86 53.39 256.86 53.39 257.86 53.39 258.86 53.39 259.86 53.39
19 Jun 2008 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40
20 Jun 2008 217.98 53.41 218.98 53.41 219.98 53.41 220.98 53.41 221.98 53.41 222.98 53.41 223.98 53.41 224.98 53.41 225.98 53.41 226.98 53.41 227.98 53.41 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41
21 Jun 2008 218.22 53.43 219.22 53.43 220.22 53.43 221.22 53.43 222.22 53.43 223.22 53.43 224.22 53.43 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43
22 Jun 2008 217.75 53.46 218.75 53.46 219.75 53.46 220.75 53.46 221.75 53.46 222.75 53.46 223.75 53.46 224.75 53.46 225.75 53.46 226.75 53.46 227.75 53.46 228.75 53.46 229.75 53.46 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46
23 Jun 2008 217.27 53.49 218.27 53.49 219.27 53.49 220.27 53.49 221.27 53.49 222.27 53.49 223.27 53.49 224.27 53.49 225.27 53.49 226.27 53.49 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49 250.27 53.49 251.27 53.49 252.27 53.49 253.27 53.49 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49
24 Jun 2008 217.40 53.54 218.40 53.54 219.40 53.54 220.40 53.54 221.40 53.54 222.40 53.54 223.40 53.54 224.40 53.54 225.40 53.54 226.40 53.54 227.40 53.54 228.40 53.54 229.40 53.54 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54
25 Jun 2008 216.89 53.59 217.89 53.59 218.89 53.59 219.89 53.59 220.89 53.59 221.89 53.59 222.89 53.59 223.89 53.59 224.89 53.59 225.89 53.59 226.89 53.59 227.89 53.59 228.89 53.59 229.89 53.59 230.89 53.59 231.89 53.59 232.89 53.59 233.89 53.59 234.89 53.59 235.89 53.59 236.89 53.59 237.89 53.59 238.89 53.59 239.89 53.59 240.89 53.59 241.89 53.59 242.89 53.59 243.89 53.59 244.89 53.59 245.89 53.59 246.89 53.59 247.89 53.59 248.89 53.59 249.89 53.59 250.89 53.59 251.89 53.59 252.89 53.59 253.89 53.59 254.89 53.59 255.89 53.59
26 Jun 2008 216.37 53.64 217.37 53.64 218.37 53.64 219.37 53.64 220.37 53.64 221.37 53.64 222.37 53.64 223.37 53.64 224.37 53.64 225.37 53.64 226.37 53.64 227.37 53.64 228.37 53.64 229.37 53.64 230.37 53.64 231.37 53.64 232.37 53.64 233.37 53.64 234.37 53.64 235.37 53.64 236.37 53.64 237.37 53.64 238.37 53.64 239.37 53.64 240.37 53.64 241.37 53.64 242.37 53.64 243.37 53.64 244.37 53.64 245.37 53.64 246.37 53.64 247.37 53.64 248.37 53.64 249.37 53.64 250.37 53.64 251.37 53.64 252.37 53.64 253.37 53.64 254.37 53.64 255.37 53.64
27 Jun 2008 215.83 53.70 216.83 53.70 217.83 53.70 218.83 53.70 219.83 53.70 220.83 53.70 221.83 53.70 222.83 53.70 223.83 53.70 224.83 53.70 225.83 53.70 226.83 53.70 227.83 53.70 228.83 53.70 229.83 53.70 230.83 53.70 231.83 53.70 232.83 53.70 233.83 53.70 234.83 53.70 235.83 53.70 236.83 53.70 237.83 53.70 238.83 53.70 239.83 53.70 240.83 53.70 241.83 53.70 242.83 53.70 243.83 53.70 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70 251.83 53.70 252.83 53.70 253.83 53.70 254.83 53.70
28 Jun 2008 215.03 53.95 216.03 53.95 217.03 53.95 218.03 53.95 219.03 53.95 220.03 53.95 221.03 53.95 222.03 53.95 223.03 53.95 224.03 53.95 225.03 53.95 226.03 53.95 227.03 53.95 228.03 53.95 229.03 53.95 230.03 53.95 231.03 53.95 232.03 53.95 233.03 53.95 234.03 53.95 235.03 53.95 236.03 53.95 237.03 53.95 238.03 53.95 239.03 53.95 240.03 53.95 241.03 53.95 242.03 53.95 243.03 53.95 244.03 53.95 245.03 53.95 246.03 53.95 247.03 53.95 248.03 53.95 249.03 53.95 250.03 53.95 251.03 53.95 252.03 53.95 253.03 53.95 254.03 53.95
29 Jun 2008 214.45 54.00 215.45 54.00 216.45 54.00 217.45 54.00 218.45 54.00 219.45 54.00 220.45 54.00 221.45 54.00 222.45 54.00 223.45 54.00 224.45 54.00 225.45 54.00 226.45 54.00 227.45 54.00 228.45 54.00 229.45 54.00 230.45 54.00 231.45 54.00 232.45 54.00 233.45 54.00 234.45 54.00 235.45 54.00 236.45 54.00 237.45 54.00 238.45 54.00 239.45 54.00 240.45 54.00 241.45 54.00 242.45 54.00 243.45 54.00 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00
30 Jun 2008 213.66 54.03 214.66 54.03 215.66 54.03 216.66 54.03 217.66 54.03 218.66 54.03 219.66 54.03 220.66 54.03 221.66 54.03 222.66 54.03 223.66 54.03 224.66 54.03 225.66 54.03 226.66 54.03 227.66 54.03 228.66 54.03 229.66 54.03 230.66 54.03 231.66 54.03 232.66 54.03 233.66 54.03 234.66 54.03 235.66 54.03 236.66 54.03 237.66 54.03 238.66 54.03 239.66 54.03 240.66 54.03 241.66 54.03 242.66 54.03 243.66 54.03 244.66 54.03 245.66 54.03 246.66 54.03 247.66 54.03 248.66 54.03 249.66 54.03 250.66 54.03 251.66 54.03 252.66 54.03 253.66 54.03
01 Jul 2008 213.05 54.06 214.05 54.06 215.05 54.06 216.05 54.06 217.05 54.06 218.05 54.06 219.05 54.06 220.05 54.06 221.05 54.06 222.05 54.06 223.05 54.06 224.05 54.06 225.05 54.06 226.05 54.06 227.05 54.06 228.05 54.06 229.05 54.06 230.05 54.06 231.05 54.06 232.05 54.06 233.05 54.06 234.05 54.06 235.05 54.06 236.05 54.06 237.05 54.06 238.05 54.06 239.05 54.06 240.05 54.06 241.05 54.06 242.05 54.06 243.05 54.06 244.05 54.06 245.05 54.06 246.05 54.06 247.05 54.06 248.05 54.06 249.05 54.06 250.05 54.06 251.05 54.06 252.05 54.06 253.05 54.06
02 Jul 2008 212.41 54.07 213.41 54.07 214.41 54.07 215.41 54.07 216.41 54.07 217.41 54.07 218.41 54.07 219.41 54.07 220.41 54.07 221.41 54.07 222.41 54.07 223.41 54.07 224.41 54.07 225.41 54.07 226.41 54.07 227.41 54.07 228.41 54.07 229.41 54.07 230.41 54.07 231.41 54.07 232.41 54.07 233.41 54.07 234.41 54.07 235.41 54.07 236.41 54.07 237.41 54.07 238.41 54.07 239.41 54.07 240.41 54.07 241.41 54.07 242.41 54.07 243.41 54.07 244.41 54.07 245.41 54.07 246.41 54.07 247.41 54.07 248.41 54.07 249.41 54.07 250.41 54.07 251.41 54.07 252.41 54.07
03 Jul 2008 211.75 54.07 212.75 54.07 213.75 54.07 214.75 54.07 215.75 54.07 216.75 54.07 217.75 54.07 218.75 54.07 219.75 54.07 220.75 54.07 221.75 54.07 222.75 54.07 223.75 54.07 224.75 54.07 225.75 54.07 226.75 54.07 227.75 54.07 228.75 54.07 229.75 54.07 230.75 54.07 231.75 54.07 232.75 54.07 233.75 54.07 234.75 54.07 235.75 54.07 236.75 54.07 237.75 54.07 238.75 54.07 239.75 54.07 240.75 54.07 241.75 54.07 242.75 54.07 243.75 54.07 244.75 54.07 245.75 54.07 246.75 54.07 247.75 54.07 248.75 54.07 249.75 54.07 250.75 54.07 251.75 54.07
04 Jul 2008 210.47 54.05 211.47 54.05 212.47 54.05 213.47 54.05 214.47 54.05 215.47 54.05 216.47 54.05 217.47 54.05 218.47 54.05 219.47 54.05 220.47 54.05 221.47 54.05 222.47 54.05 223.47 54.05 224.47 54.05 225.47 54.05 226.47 54.05 227.47 54.05 228.47 54.05 229.47 54.05 230.47 54.05 231.47 54.05 232.47 54.05 233.47 54.05 234.47 54.05 235.47 54.05 236.47 54.05 237.47 54.05 238.47 54.05 239.47 54.05 240.47 54.05 241.47 54.05 242.47 54.05 243.47 54.05 244.47 54.05 245.47 54.05 246.47 54.05 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05
05 Jul 2008 209.76 54.02 210.76 54.02 211.76 54.02 212.76 54.02 213.76 54.02 214.76 54.02 215.76 54.02 216.76 54.02 217.76 54.02 218.76 54.02 219.76 54.02 220.76 54.02 221.76 54.02 222.76 54.02 223.76 54.02 224.76 54.02 225.76 54.02 226.76 54.02 227.76 54.02 228.76 54.02 229.76 54.02 230.76 54.02 231.76 54.02 232.76 54.02 233.76 54.02 234.76 54.02 235.76 54.02 236.76 54.02 237.76 54.02 238.76 54.02 239.76 54.02 240.76 54.02 241.76 54.02 242.76 54.02 243.76 54.02 244.76 54.02 245.76 54.02 246.76 54.02 247.76 54.02 248.76 54.02 249.76 54.02 250.76 54.02
06 Jul 2008 209.02 53.98 210.02 53.98 211.02 53.98 212.02 53.98 213.02 53.98 214.02 53.98 215.02 53.98 216.02 53.98 217.02 53.98 218.02 53.98 219.02 53.98 220.02 53.98 221.02 53.98 222.02 53.98 223.02 53.98 224.02 53.98 225.02 53.98 226.02 53.98 227.02 53.98 228.02 53.98 229.02 53.98 230.02 53.98 231.02 53.98 232.02 53.98 233.02 53.98 234.02 53.98 235.02 53.98 236.02 53.98 237.02 53.98 238.02 53.98 239.02 53.98 240.02 53.98 241.02 53.98 242.02 53.98 243.02 53.98 244.02 53.98 245.02 53.98 246.02 53.98 247.02 53.98 248.02 53.98 249.02 53.98 250.02 53.98
07 Jul 2008 207.34 53.93 208.34 53.93 209.34 53.93 210.34 53.93 211.34 53.93 212.34 53.93 213.34 53.93 214.34 53.93 215.34 53.93 216.34 53.93 217.34 53.93 218.34 53.93 219.34 53.93 220.34 53.93 221.34 53.93 222.34 53.93 223.34 53.93 224.34 53.93 225.34 53.93 226.34 53.93 227.34 53.93 228.34 53.93 229.34 53.93 230.34 53.93 231.34 53.93 232.34 53.93 233.34 53.93 234.34 53.93 235.34 53.93 236.34 53.93 237.34 53.93 238.34 53.93 239.34 53.93 240.34 53.93 241.34 53.93 242.34 53.93 243.34 53.93 244.34 53.93 245.34 53.93 246.34 53.93 247.34 53.93 248.34 53.93 249.34 53.93 250.34 53.93
08 Jul 2008 206.54 53.67 207.54 53.67 208.54 53.67 209.54 53.67 210.54 53.67 211.54 53.67 212.54 53.67 213.54 53.67 214.54 53.67 215.54 53.67 216.54 53.67 217.54 53.67 218.54 53.67 219.54 53.67 220.54 53.67 221.54 53.67 222.54 53.67 223.54 53.67 224.54 53.67 225.54 53.67 226.54 53.67 227.54 53.67 228.54 53.67 229.54 53.67 230.54 53.67 231.54 53.67 232.54 53.67 233.54 53.67 234.54 53.67 235.54 53.67 236.54 53.67 237.54 53.67 238.54 53.67 239.54 53.67 240.54 53.67 241.54 53.67 242.54 53.67 243.54 53.67 244.54 53.67 245.54 53.67 246.54 53.67 247.54 53.67 248.54 53.67 249.54 53.67
09 Jul 2008 205.70 53.02 206.70 53.02 207.70 53.02 208.70 53.02 209.70 53.02 210.70 53.02 211.70 53.02 212.70 53.02 213.70 53.02 214.70 53.02 215.70 53.02 216.70 53.02 217.70 53.02 218.70 53.02 219.70 53.02 220.70 53.02 221.70 53.02 222.70 53.02 223.70 53.02 224.70 53.02 225.70 53.02 226.70 53.02 227.70 53.02 228.70 53.02 229.70 53.02 230.70 53.02 231.70 53.02 232.70 53.02 233.70 53.02 234.70 53.02 235.70 53.02 236.70 53.02 237.70 53.02 238.70 53.02 239.70 53.02 240.70 53.02 241.70 53.02 242.70 53.02 243.70 53.02 244.70 53.02 245.70 53.02 246.70 53.02 247.70 53.02 248.70 53.02
10 Jul 2008 204.83 52.57 205.83 52.57 206.83 52.57 207.83 52.57 208.83 52.57 209.83 52.57 210.83 52.57 211.83 52.57 212.83 52.57 213.83 52.57 214.83 52.57 215.83 52.57 216.83 52.57 217.83 52.57 218.83 52.57 219.83 52.57 220.83 52.57 221.83 52.57 222.83 52.57 223.83 52.57 224.83 52.57 225.83 52.57 226.83 52.57 227.83 52.57 228.83 52.57 229.83 52.57 230.83 52.57 231.83 52.57 232.83 52.57 233.83 52.57 234.83 52.57 235.83 52.57 236.83 52.57 237.83 52.57 238.83 52.57 239.83 52.57 240.83 52.57 241.83 52.57 242.83 52.57 243.83 52.57 244.83 52.57 245.83 52.57 246.83 52.57 247.83 52.57
11 Jul 2008 202.71 52.12 203.71 52.12 204.71 52.12 205.71 52.12 206.71 52.12 207.71 52.12 208.71 52.12 209.71 52.12 210.71 52.12 211.71 52.12 212.71 52.12 213.71 52.12 214.71 52.12 215.71 52.12 216.71 52.12 217.71 52.12 218.71 52.12 219.71 52.12 220.71 52.12 221.71 52.12 222.71 52.12 223.71 52.12 224.71 52.12 225.71 52.12 226.71 52.12 227.71 52.12 228.71 52.12 229.71 52.12 230.71 52.12 231.71 52.12 232.71 52.12 233.71 52.12 234.71 52.12 235.71 52.12 236.71 52.12 237.71 52.12 238.71 52.12 239.71 52.12 240.71 52.12 241.71 52.12 242.71 52.12 243.71 52.12 244.71 52.12 245.71 52.12 246.71 52.12 247.71 52.12
12 Jul 2008 201.75 51.88 202.75 51.88 203.75 51.88 204.75 51.88 205.75 51.88 206.75 51.88 207.75 51.88 208.75 51.88 209.75 51.88 210.75 51.88 211.75 51.88 212.75 51.88 213.75 51.88 214.75 51.88 215.75 51.88 216.75 51.88 217.75 51.88 218.75 51.88 219.75 51.88 220.75 51.88 221.75 51.88 222.75 51.88 223.75 51.88 224.75 51.88 225.75 51.88 226.75 51.88 227.75 51.88 228.75 51.88 229.75 51.88 230.75 51.88 231.75 51.88 232.75 51.88 233.75 51.88 234.75 51.88 235.75 51.88 236.75 51.88 237.75 51.88 238.75 51.88 239.75 51.88 240.75 51.88 241.75 51.88 242.75 51.88 243.75 51.88 244.75 51.88 245.75 51.88 246.75 51.88
13 Jul 2008 200.76 51.64 201.76 51.64 202.76 51.64 203.76 51.64 204.76 51.64 205.76 51.64 206.76 51.64 207.76 51.64 208.76 51.64 209.76 51.64 210.76 51.64 211.76 51.64 212.76 51.64 213.76 51.64 214.76 51.64 215.76 51.64 216.76 51.64 217.76 51.64 218.76 51.64 219.76 51.64 220.76 51.64 221.76 51.64 222.76 51.64 223.76 51.64 224.76 51.64 225.76 51.64 226.76 51.64 227.76 51.64 228.76 51.64 229.76 51.64 230.76 51.64 231.76 51.64 232.76 51.64 233.76 51.64 234.76 51.64 235.76 51.64 236.76 51.64 237.76 51.64 238.76 51.64 239.76 51.64 240.76 51.64 241.76 51.64 242.76 51.64 243.76 51.64 244.76 51.64 245.76 51.64
14 Jul 2008 199.71 51.42 200.71 51.42 201.71 51.42 202.71 51.42 203.71 51.42 204.71 51.42 205.71 51.42 206.71 51.42 207.71 51.42 208.71 51.42 209.71 51.42 210.71 51.42 211.71 51.42 212.71 51.42 213.71 51.42 214.71 51.42 215.71 51.42 216.71 51.42 217.71 51.42 218.71 51.42 219.71 51.42 220.71 51.42 221.71 51.42 222.71 51.42 223.71 51.42 224.71 51.42 225.71 51.42 226.71 51.42 227.71 51.42 228.71 51.42 229.71 51.42 230.71 51.42 231.71 51.42 232.71 51.42 233.71 51.42 234.71 51.42 235.71 51.42 236.71 51.42 237.71 51.42 238.71 51.42 239.71 51.42 240.71 51.42 241.71 51.42 242.71 51.42 243.71 51.42 244.71 51.42
15 Jul 2008 196.93 51.40 197.93 51.40 198.93 51.40 199.93 51.40 200.93 51.40 201.93 51.40 202.93 51.40 203.93 51.40 204.93 51.40 205.93 51.40 206.93 51.40 207.93 51.40 208.93 51.40 209.93 51.40 210.93 51.40 211.93 51.40 212.93 51.40 213.93 51.40 214.93 51.40 215.93 51.40 216.93 51.40 217.93 51.40 218.93 51.40 219.93 51.40 220.93 51.40 221.93 51.40 222.93 51.40 223.93 51.40 224.93 51.40 225.93 51.40 226.93 51.40 227.93 51.40 228.93 51.40 229.93 51.40 230.93 51.40 231.93 51.40 232.93 51.40 233.93 51.40 234.93 51.40 235.93 51.40 236.93 51.40 237.93 51.40 238.93 51.40 239.93 51.40 240.93 51.40 241.93 51.40 242.93 51.40 243.93 51.40 244.93 51.40
16 Jul 2008 195.78 51.40 196.78 51.40 197.78 51.40 198.78 51.40 199.78 51.40 200.78 51.40 201.78 51.40 202.78 51.40 203.78 51.40 204.78 51.40 205.78 51.40 206.78 51.40 207.78 51.40 208.78 51.40 209.78 51.40 210.78 51.40 211.78 51.40 212.78 51.40 213.78 51.40 214.78 51.40 215.78 51.40 216.78 51.40 217.78 51.40 218.78 51.40 219.78 51.40 220.78 51.40 221.78 51.40 222.78 51.40 223.78 51.40 224.78 51.40 225.78 51.40 226.78 51.40 227.78 51.40 228.78 51.40 229.78 51.40 230.78 51.40 231.78 51.40 232.78 51.40 233.78 51.40 234.78 51.40 235.78 51.40 236.78 51.40 237.78 51.40 238.78 51.40 239.78 51.40 240.78 51.40 241.78 51.40 242.78 51.40 243.78 51.40
17 Jul 2008 194.57 51.40 195.57 51.40 196.57 51.40 197.57 51.40 198.57 51.40 199.57 51.40 200.57 51.40 201.57 51.40 202.57 51.40 203.57 51.40 204.57 51.40 205.57 51.40 206.57 51.40 207.57 51.40 208.57 51.40 209.57 51.40 210.57 51.40 211.57 51.40 212.57 51.40 213.57 51.40 214.57 51.40 215.57 51.40 216.57 51.40 217.57 51.40 218.57 51.40 219.57 51.40 220.57 51.40 221.57 51.40 222.57 51.40 223.57 51.40 224.57 51.40 225.57 51.40 226.57 51.40 227.57 51.40 228.57 51.40 229.57 51.40 230.57 51.40 231.57 51.40 232.57 51.40 233.57 51.40 234.57 51.40 235.57 51.40 236.57 51.40 237.57 51.40 238.57 51.40 239.57 51.40 240.57 51.40 241.57 51.40 242.57 51.40
18 Jul 2008 190.91 51.41 191.91 51.41 192.91 51.41 193.91 51.41 194.91 51.41 195.91 51.41 196.91 51.41 197.91 51.41 198.91 51.41 199.91 51.41 200.91 51.41 201.91 51.41 202.91 51.41 203.91 51.41 204.91 51.41 205.91 51.41 206.91 51.41 207.91 51.41 208.91 51.41 209.91 51.41 210.91 51.41 211.91 51.41 212.91 51.41 213.91 51.41 214.91 51.41 215.91 51.41 216.91 51.41 217.91 51.41 218.91 51.41 219.91 51.41 220.91 51.41 221.91 51.41 222.91 51.41 223.91 51.41 224.91 51.41 225.91 51.41 226.91 51.41 227.91 51.41 228.91 51.41 229.91 51.41 230.91 51.41 231.91 51.41 232.91 51.41 233.91 51.41 234.91 51.41 235.91 51.41 236.91 51.41 237.91 51.41 238.91 51.41 239.91 51.41 240.91 51.41 241.91 51.41 242.91 51.41 243.91 51.41
19 Jul 2008 190.57 51.44 191.57 51.44 192.57 51.44 193.57 51.44 194.57 51.44 195.57 51.44 196.57 51.44 197.57 51.44 198.57 51.44 199.57 51.44 200.57 51.44 201.57 51.44 202.57 51.44 203.57 51.44 204.57 51.44 205.57 51.44 206.57 51.44 207.57 51.44 208.57 51.44 209.57 51.44 210.57 51.44 211.57 51.44 212.57 51.44 213.57 51.44 214.57 51.44 215.57 51.44 216.57 51.44 217.57 51.44 218.57 51.44 219.57 51.44 220.57 51.44 221.57 51.44 222.57 51.44 223.57 51.44 224.57 51.44 225.57 51.44 226.57 51.44 227.57 51.44 228.57 51.44 229.57 51.44 230.57 51.44 231.57 51.44 232.57 51.44 233.57 51.44 234.57 51.44 235.57 51.44 236.57 51.44 237.57 51.44 238.57 51.44 239.57 51.44 240.57 51.44 241.57 51.44 242.57 51.44
20 Jul 2008 189.16 51.47 190.16 51.47 191.16 51.47 192.16 51.47 193.16 51.47 194.16 51.47 195.16 51.47 196.16 51.47 197.16 51.47 198.16 51.47 199.16 51.47 200.16 51.47 201.16 51.47 202.16 51.47 203.16 51.47 204.16 51.47 205.16 51.47 206.16 51.47 207.16 51.47 208.16 51.47 209.16 51.47 210.16 51.47 211.16 51.47 212.16 51.47 213.16 51.47 214.16 51.47 215.16 51.47 216.16 51.47 217.16 51.47 218.16 51.47 219.16 51.47 220.16 51.47 221.16 51.47 222.16 51.47 223.16 51.47 224.16 51.47 225.16 51.47 226.16 51.47 227.16 51.47 228.16 51.47 229.16 51.47 230.16 51.47 231.16 51.47 232.16 51.47 233.16 51.47 234.16 51.47 235.16 51.47 236.16 51.47 237.16 51.47 238.16 51.47 239.16 51.47 240.16 51.47 241.16 51.47
21 Jul 2008 187.67 51.51 188.67 51.51 189.67 51.51 190.67 51.51 191.67 51.51 192.67 51.51 193.67 51.51 194.67 51.51 195.67 51.51 196.67 51.51 197.67 51.51 198.67 51.51 199.67 51.51 200.67 51.51 201.67 51.51 202.67 51.51 203.67 51.51 204.67 51.51 205.67 51.51 206.67 51.51 207.67 51.51 208.67 51.51 209.67 51.51 210.67 51.51 211.67 51.51 212.67 51.51 213.67 51.51 214.67 51.51 215.67 51.51 216.67 51.51 217.67 51.51 218.67 51.51 219.67 51.51 220.67 51.51 221.67 51.51 222.67 51.51 223.67 51.51 224.67 51.51 225.67 51.51 226.67 51.51 227.67 51.51 228.67 51.51 229.67 51.51 230.67 51.51 231.67 51.51 232.67 51.51 233.67 51.51 234.67 51.51 235.67 51.51 236.67 51.51 237.67 51.51 238.67 51.51 239.67 51.51
22 Jul 2008 186.09 51.56 187.09 51.56 188.09 51.56 189.09 51.56 190.09 51.56 191.09 51.56 192.09 51.56 193.09 51.56 194.09 51.56 195.09 51.56 196.09 51.56 197.09 51.56 198.09 51.56 199.09 51.56 200.09 51.56 201.09 51.56 202.09 51.56 203.09 51.56 204.09 51.56 205.09 51.56 206.09 51.56 207.09 51.56 208.09 51.56 209.09 51.56 210.09 51.56 211.09 51.56 212.09 51.56 213.09 51.56 214.09 51.56 215.09 51.56 216.09 51.56 217.09 51.56 218.09 51.56 219.09 51.56 220.09 51.56 221.09 51.56 222.09 51.56 223.09 51.56 224.09 51.56 225.09 51.56 226.09 51.56 227.09 51.56 228.09 51.56 229.09 51.56 230.09 51.56 231.09 51.56 232.09 51.56 233.09 51.56 234.09 51.56 235.09 51.56 236.09 51.56 237.09 51.56 238.09 51.56
23 Jul 2008 183.26 51.61 184.26 51.61 185.26 51.61 186.26 51.61 187.26 51.61 188.26 51.61 189.26 51.61 190.26 51.61 191.26 51.61 192.26 51.61 193.26 51.61 194.26 51.61 195.26 51.61 196.26 51.61 197.26 51.61 198.26 51.61 199.26 51.61 200.26 51.61 201.26 51.61 202.26 51.61 203.26 51.61 204.26 51.61 205.26 51.61 206.26 51.61 207.26 51.61 208.26 51.61 209.26 51.61 210.26 51.61 211.26 51.61 212.26 51.61 213.26 51.61 214.26 51.61 215.26 51.61 216.26 51.61 217.26 51.61 218.26 51.61 219.26 51.61 220.26 51.61 221.26 51.61 222.26 51.61 223.26 51.61 224.26 51.61 225.26 51.61 226.26 51.61 227.26 51.61 228.26 51.61 229.26 51.61 230.26 51.61 231.26 51.61 232.26 51.61 233.26 51.61 234.26 51.61 235.26 51.61 236.26 51.61 237.26 51.61 238.26 51.61 239.26 51.61 240.26 51.61
24 Jul 2008 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 191.00 11.03 192.00 11.05 193.00 03.66 194.00 03.45 195.00 39.45 196.00 39.51 197.00 39.78 198.00 39.87 199.00 39.98 200.00 40.10 201.00 40.23 202.00 40.37 203.00 40.51 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67 238.00 51.67
25 Jul 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 187.00 11.70 188.00 11.73 200.00 51.72 201.00 51.72 204.00 41.88 205.00 42.54 206.00 43.20 207.00 43.84 208.00 44.48 209.00 45.09 210.00 45.70 211.00 46.29 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 230.00 51.72 231.00 51.72 232.00 51.72 233.00 51.72 234.00 51.72 235.00 51.72 236.00 51.72 178.66 51.72 179.66 51.72
26 Jul 2008 180.00 51.77 181.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 202.00 32.91 203.00 33.16 204.00 33.40 205.00 34.03 206.00 34.66 207.00 35.28 208.00 35.88 209.00 36.47 210.00 37.05 211.00 37.61 212.00 38.16 213.00 38.70 214.00 39.22 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 175.70 51.77 176.70 51.77 177.70 51.77 178.70 51.77 179.70 51.77
27 Jul 2008 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 199.00 32.94 200.00 33.16 201.00 33.57 202.00 34.17 203.00 34.77 204.00 35.35 205.00 35.93 206.00 36.49 207.00 37.05 208.00 37.59 209.00 38.12 210.00 38.64 211.00 39.14 212.00 39.63 213.00 40.11 214.00 40.57 215.00 41.03 216.00 41.47 217.00 41.89 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 172.63 51.81 173.63 51.81 174.63 51.81 175.63 51.81 176.63 51.81 177.63 51.81 178.63 51.81
28 Jul 2008 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 196.00 33.03 197.00 33.43 198.00 33.81 199.00 34.40 200.00 34.97 201.00 35.54 202.00 36.09 203.00 36.64 204.00 37.17 205.00 37.70 206.00 38.21 207.00 38.71 208.00 39.20 209.00 39.68 210.00 40.15 211.00 40.60 212.00 41.04 213.00 41.47 214.00 41.89 215.00 42.30 216.00 42.69 217.00 43.08 218.00 43.45 219.00 43.82 220.00 44.17 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 170.45 51.85 171.45 51.85 172.45 51.85 173.45 51.85 174.45 51.85 175.45 51.85
29 Jul 2008 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 193.00 33.15 194.00 33.53 195.00 34.10 196.00 34.67 197.00 35.23 198.00 35.78 199.00 36.33 200.00 36.86 201.00 37.38 202.00 37.89 203.00 38.40 204.00 38.89 205.00 39.36 206.00 39.83 207.00 40.29 208.00 40.73 209.00 41.16 210.00 41.59 211.00 42.00 212.00 42.40 213.00 42.79 214.00 43.17 215.00 43.53 216.00 43.89 217.00 44.24 218.00 44.58 219.00 44.91 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 168.15 51.87 169.15 51.87 170.15 51.87 171.15 51.87 172.15 51.87
30 Jul 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 189.00 33.09 190.00 33.47 191.00 33.84 192.00 34.41 193.00 34.97 194.00 35.52 195.00 36.07 196.00 36.60 197.00 37.13 198.00 37.64 199.00 38.15 200.00 38.64 201.00 39.12 202.00 39.59 203.00 40.05 204.00 40.50 205.00 40.94 206.00 41.37 207.00 41.78 208.00 42.19 209.00 42.58 210.00 42.96 211.00 43.34 212.00 43.70 213.00 44.05 214.00 44.40 215.00 44.73 216.00 45.06 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 165.73 51.87 166.73 51.87 167.73 51.87 168.73 51.87 179.73 51.87
31 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 185.00 32.98 186.00 33.17 187.00 33.55 188.00 34.13 189.00 34.69 190.00 35.26 191.00 35.81 192.00 36.35 193.00 36.89 194.00 37.41 195.00 37.92 196.00 38.43 197.00 38.92 198.00 39.40 199.00 39.86 200.00 40.32 201.00 40.76 202.00 41.20 203.00 41.62 204.00 42.03 205.00 42.43 206.00 42.82 207.00 43.20 208.00 43.57 209.00 43.93 210.00 44.28 211.00 44.62 212.00 44.95 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 163.19 51.86 164.19 51.86 165.19 51.86 176.19 51.86 177.19 51.86 178.19 51.86 179.19 51.86
01 Aug 2008 181.00 32.78 182.00 32.98 183.00 33.38 184.00 33.77 185.00 34.36 186.00 34.94 187.00 35.51 188.00 36.07 189.00 36.62 190.00 37.16 191.00 37.68 192.00 38.20 193.00 38.70 194.00 39.20 195.00 39.68 196.00 40.15 197.00 40.60 198.00 41.05 199.00 41.48 200.00 41.90 201.00 42.31 202.00 42.70 203.00 43.09 204.00 43.47 205.00 43.83 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 160.52 51.84 161.52 51.84 173.52 51.84 174.52 51.84 175.52 51.84 176.52 51.84 177.52 51.84
02 Aug 2008 180.00 33.41 181.00 34.03 182.00 34.63 183.00 35.23 184.00 35.81 185.00 36.39 186.00 36.95 187.00 37.50 188.00 38.04 189.00 38.56 190.00 39.07 191.00 39.57 192.00 40.06 193.00 40.53 194.00 40.99 195.00 41.43 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 157.73 51.80 171.73 51.80 172.73 51.80 173.73 51.80 176.73 32.36 177.73 32.59 178.73 33.02 179.73 33.24
03 Aug 2008 180.00 35.28 181.00 35.89 182.00 36.49 183.00 37.08 184.00 47.75 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 169.82 51.76 172.82 32.18 173.82 32.45 174.82 32.72 175.82 32.99 176.82 33.25 177.82 33.90 178.82 34.54 179.82 35.17
04 Aug 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 155.79 04.30 156.79 04.12 157.79 03.92 158.79 03.71 159.79 39.28 160.79 39.30 161.79 39.55 162.79 39.61 163.79 39.68 164.79 39.96 165.79 40.05 166.79 40.15 169.79 41.04 170.79 41.53 171.79 42.21 172.79 42.89 173.79 43.55 174.79 44.21 175.79 44.85 176.79 51.70 177.79 51.70 178.79 51.70 179.79 51.70
05 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 148.66 51.65 149.66 51.65 150.66 51.65 151.66 51.65 152.66 51.65 153.66 51.65 154.66 51.65 155.66 51.65 156.66 03.17 158.66 51.65 159.66 51.65 160.66 51.65 161.66 51.65 162.66 51.65 163.66 51.65 164.66 51.65 165.66 51.65 166.66 51.65 167.66 51.65 168.66 51.65 169.66 51.65 170.66 51.65 171.66 51.65 172.66 51.65 173.66 51.65 174.66 51.65 175.66 51.65 176.66 51.65 177.66 51.65 178.66 51.65 179.66 51.65
06 Aug 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 145.45 51.59 146.45 51.59 147.45 51.59 148.45 51.59 149.45 51.59 150.45 51.59 151.45 51.59 152.45 51.59 153.45 51.59 154.45 51.59 155.45 51.59 156.45 51.59 157.45 51.59 158.45 51.59 159.45 51.59 160.45 51.59 161.45 51.59 162.45 51.59 163.45 51.59 164.45 51.59 165.45 51.59 166.45 51.59 167.45 51.59 168.45 51.59 169.45 51.59 170.45 51.59 171.45 51.59 172.45 51.59 173.45 51.59 174.45 51.59 175.45 51.59 176.45 51.59 177.45 51.59 178.45 51.59 179.45 51.59
07 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 142.15 51.54 143.15 51.54 144.15 51.54 145.15 51.54 146.15 51.54 147.15 51.54 148.15 51.54 149.15 51.54 150.15 51.54 151.15 51.54 152.15 51.54 153.15 51.54 154.15 51.54 155.15 51.54 156.15 51.54 157.15 51.54 158.15 51.54 159.15 51.54 160.15 51.54 161.15 51.54 162.15 51.54 163.15 51.54 164.15 51.54 165.15 51.54 166.15 51.54 167.15 51.54 168.15 51.54 169.15 51.54 170.15 51.54 171.15 51.54 172.15 51.54 173.15 51.54 174.15 51.54 175.15 51.54 176.15 51.54 177.15 51.54 178.15 51.54 179.15 51.54
08 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 138.80 51.50 139.80 51.50 140.80 51.50 141.80 51.50 142.80 51.50 143.80 51.50 144.80 51.50 145.80 51.50 146.80 51.50 147.80 51.50 148.80 51.50 149.80 51.50 150.80 51.50 151.80 51.50 152.80 51.50 153.80 51.50 154.80 51.50 155.80 51.50 156.80 51.50 157.80 51.50 158.80 51.50 159.80 51.50 160.80 51.50 161.80 51.50 162.80 51.50 163.80 51.50 164.80 51.50 165.80 51.50 166.80 51.50 167.80 51.50 168.80 51.50 169.80 51.50 170.80 51.50 171.80 51.50 172.80 51.50 173.80 51.50 174.80 51.50 175.80 51.50 176.80 51.50 177.80 51.50 178.80 51.50 179.80 51.50
09 Aug 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 136.40 51.46 137.40 51.46 138.40 51.46 139.40 51.46 140.40 51.46 141.40 51.46 142.40 51.46 143.40 51.46 144.40 51.46 145.40 51.46 146.40 51.46 147.40 51.46 148.40 51.46 149.40 51.46 150.40 51.46 151.40 51.46 152.40 51.46 153.40 51.46 154.40 51.46 155.40 51.46 156.40 51.46 157.40 51.46 158.40 51.46 159.40 51.46 160.40 51.46 161.40 51.46 162.40 51.46 163.40 51.46 164.40 51.46 165.40 51.46 166.40 51.46 167.40 51.46 168.40 51.46 169.40 51.46 170.40 51.46 171.40 51.46 172.40 51.46 173.40 51.46 174.40 51.46 175.40 51.46 176.40 51.46 177.40 51.46 178.40 51.46 179.40 51.46
10 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 136.00 51.43 137.00 51.43 138.00 51.43 139.00 51.43 140.00 51.43 141.00 51.43 142.00 51.43 143.00 51.43 144.00 51.43 145.00 51.43 146.00 51.43 147.00 51.43 148.00 51.43 149.00 51.43 150.00 51.43 151.00 51.43 152.00 51.43 153.00 51.43 154.00 51.43 155.00 51.43 156.00 51.43 157.00 51.43 158.00 51.43 159.00 51.43 160.00 51.43 161.00 51.43 162.00 51.43 163.00 51.43 164.00 51.43 165.00 51.43 166.00 51.43 167.00 51.43 168.00 51.43 169.00 51.43 170.00 51.43 171.00 51.43 172.00 51.43 173.00 51.43 174.00 51.43 175.00 51.43 176.00 51.43 177.00 51.43 178.00 51.43 179.00 51.43 180.00 51.43
11 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 134.59 51.41 135.59 51.41 136.59 51.41 137.59 51.41 138.59 51.41 139.59 51.41 140.59 51.41 141.59 51.41 142.59 51.41 143.59 51.41 144.59 51.41 145.59 51.41 146.59 51.41 147.59 51.41 148.59 51.41 149.59 51.41 150.59 51.41 151.59 51.41 152.59 51.41 153.59 51.41 154.59 51.41 155.59 51.41 156.59 51.41 157.59 51.41 158.59 51.41 159.59 51.41 160.59 51.41 161.59 51.41 162.59 51.41 163.59 51.41 164.59 51.41 165.59 51.41 166.59 51.41 167.59 51.41 168.59 51.41 169.59 51.41 170.59 51.41 171.59 51.41 172.59 51.41 173.59 51.41 174.59 51.41 175.59 51.41 176.59 51.41 177.59 51.41 178.59 51.41 179.59 51.41
12 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 134.22 51.40 135.22 51.40 136.22 51.40 137.22 51.40 138.22 51.40 139.22 51.40 140.22 51.40 141.22 51.40 142.22 51.40 143.22 51.40 144.22 51.40 145.22 51.40 146.22 51.40 147.22 51.40 148.22 51.40 149.22 51.40 150.22 51.40 151.22 51.40 152.22 51.40 153.22 51.40 154.22 51.40 155.22 51.40 156.22 51.40 157.22 51.40 158.22 51.40 159.22 51.40 160.22 51.40 161.22 51.40 162.22 51.40 163.22 51.40 164.22 51.40 165.22 51.40 166.22 51.40 167.22 51.40 168.22 51.40 169.22 51.40 170.22 51.40 171.22 51.40 172.22 51.40 173.22 51.40 174.22 51.40 175.22 51.40 176.22 51.40 177.22 51.40 178.22 51.40 179.22 51.40
13 Aug 2008 180.00 51.40 181.00 51.40 134.89 51.40 135.89 51.40 136.89 51.40 137.89 51.40 138.89 51.40 139.89 51.40 140.89 51.40 141.89 51.40 142.89 51.40 143.89 51.40 144.89 51.40 145.89 51.40 146.89 51.40 147.89 51.40 148.89 51.40 149.89 51.40 150.89 51.40 151.89 51.40 152.89 51.40 153.89 51.40 154.89 51.40 155.89 51.40 156.89 51.40 157.89 51.40 158.89 51.40 159.89 51.40 160.89 51.40 161.89 51.40 162.89 51.40 163.89 51.40 164.89 51.40 165.89 51.40 166.89 51.40 167.89 51.40 168.89 51.40 169.89 51.40 170.89 51.40 171.89 51.40 172.89 51.40 173.89 51.40 174.89 51.40 175.89 51.40 176.89 51.40 177.89 51.40 178.89 51.40 179.89 51.40
14 Aug 2008 134.63 51.40 135.63 51.40 136.63 51.40 137.63 51.40 138.63 51.40 139.63 51.40 140.63 51.40 141.63 51.40 142.63 51.40 143.63 51.40 144.63 51.40 145.63 51.40 146.63 51.40 147.63 51.40 148.63 51.40 149.63 51.40 150.63 51.40 151.63 51.40 152.63 51.40 153.63 51.40 154.63 51.40 155.63 51.40 156.63 51.40 157.63 51.40 158.63 51.40 159.63 51.40 160.63 51.40 161.63 51.40 162.63 51.40 163.63 51.40 164.63 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40
15 Aug 2008 135.45 51.62 136.45 51.62 137.45 51.62 138.45 51.62 139.45 51.62 140.45 51.62 141.45 51.62 142.45 51.62 143.45 51.62 144.45 51.62 145.45 51.62 146.45 51.62 147.45 51.62 148.45 51.62 149.45 51.62 150.45 51.62 151.45 51.62 152.45 51.62 153.45 51.62 154.45 51.62 155.45 51.62 156.45 51.62 157.45 51.62 158.45 51.62 159.45 51.62 160.45 51.62 161.45 51.62 162.45 51.62 163.45 51.62 164.45 51.62 165.45 51.62 166.45 51.62 167.45 51.62 168.45 51.62 169.45 51.62 170.45 51.62 171.45 51.62 172.45 51.62 173.45 51.62 174.45 51.62 175.45 51.62
16 Aug 2008 136.37 51.65 137.37 51.65 138.37 51.65 139.37 51.65 140.37 51.65 141.37 51.65 142.37 51.65 143.37 51.65 144.37 51.65 145.37 51.65 146.37 51.65 147.37 51.65 148.37 51.65 149.37 51.65 150.37 51.65 151.37 51.65 152.37 51.65 153.37 51.65 154.37 51.65 155.37 51.65 156.37 51.65 157.37 51.65 158.37 51.65 159.37 51.65 160.37 51.65 161.37 51.65 162.37 51.65 163.37 51.65 164.37 51.65 165.37 51.65 166.37 51.65 167.37 51.65 168.37 51.65 169.37 51.65 170.37 51.65 171.37 51.65 172.37 51.65
17 Aug 2008 137.39 51.89 138.39 51.89 139.39 51.89 140.39 51.89 141.39 51.89 142.39 51.89 143.39 51.89 144.39 51.89 145.39 51.89 146.39 51.89 147.39 51.89 148.39 51.89 149.39 51.89 150.39 51.89 151.39 51.89 152.39 51.89 153.39 51.89 154.39 51.89 155.39 51.89 156.39 51.89 157.39 51.89 158.39 51.89 159.39 51.89 160.39 51.89 161.39 51.89 162.39 51.89 163.39 51.89 164.39 51.89 165.39 51.89 166.39 51.89 167.39 51.89 168.39 51.89 169.39 51.89
18 Aug 2008 138.54 52.13 139.54 52.13 140.54 52.13 141.54 52.13 142.54 52.13 143.54 52.13 144.54 52.13 145.54 52.13 146.54 52.13 147.54 52.13 148.54 52.13 149.54 52.13 150.54 52.13 151.54 52.13 152.54 52.13 153.54 52.13 154.54 52.13 155.54 52.13 156.54 52.13 157.54 52.13 158.54 52.13 159.54 52.13 160.54 52.13 161.54 52.13 162.54 52.13 163.54 52.13 164.54 52.13 165.54 52.13 166.54 52.13
19 Aug 2008 103.80 01.46 104.80 01.40 140.80 52.38 141.80 52.38 142.80 52.38 143.80 52.38 144.80 52.38 145.80 52.38 146.80 52.38 147.80 52.38 148.80 52.38 149.80 52.38 150.80 52.38 151.80 52.38 152.80 52.38 153.80 52.38 154.80 52.38 155.80 52.38 156.80 52.38 157.80 52.38 158.80 52.38 159.80 52.38 160.80 52.38 161.80 52.38 162.80 52.38 163.80 52.38
20 Aug 2008 101.19 02.19 102.19 02.14 103.19 02.09 104.19 02.04 105.19 01.98 106.19 01.92 107.19 01.86 108.19 01.79 109.19 01.72 110.19 01.65 111.19 01.58 142.19 52.84 143.19 52.84 144.19 52.84 145.19 52.84 146.19 52.84 147.19 52.84 148.19 52.84 149.19 52.84 150.19 52.84 151.19 52.84 152.19 52.84 153.19 52.84 154.19 52.84 155.19 52.84 156.19 52.84 157.19 52.84 158.19 52.84 159.19 52.84 160.19 52.84 161.19 52.84
21 Aug 2008 098.70 02.92 099.70 02.88 100.70 02.84 101.70 02.59 102.70 02.54 103.70 02.49 104.70 02.43 105.70 02.37 106.70 02.32 107.70 02.25 108.70 02.19 109.70 02.12 110.70 02.05 111.70 01.98 112.70 01.90 113.70 01.83 114.70 01.75 115.70 01.67 116.70 01.58 144.70 53.09 145.70 53.09 146.70 53.09 147.70 53.09 148.70 53.09 149.70 53.09 150.70 53.09 151.70 53.09 152.70 53.09 153.70 53.09 154.70 53.09 155.70 53.09 156.70 53.09 157.70 53.09 158.70 53.09
22 Aug 2008 096.34 03.63 097.34 03.60 098.34 03.57 099.34 03.53 100.34 03.49 101.34 03.44 102.34 03.40 103.34 03.35 104.34 03.30 105.34 03.24 106.34 02.99 107.34 02.93 108.34 02.87 109.34 02.80 110.34 02.74 111.34 02.67 112.34 02.60 113.34 02.52 114.34 02.45 115.34 02.37 116.34 02.29 117.34 02.21 118.34 02.12 119.34 02.03 120.34 01.94 121.34 01.85 122.34 01.76 147.34 53.54 148.34 53.54 149.34 53.54 150.34 53.54 151.34 53.54 152.34 53.54 153.34 53.54 154.34 53.54 155.34 53.54 156.34 53.54
23 Aug 2008 094.09 04.50 095.09 04.48 096.09 04.46 097.09 04.43 098.09 04.40 099.09 04.36 100.09 04.13 101.09 04.09 102.09 04.05 103.09 04.00 104.09 03.96 105.09 03.91 106.09 03.85 107.09 03.80 108.09 03.74 109.09 03.68 110.09 03.42 111.09 03.36 112.09 03.29 113.09 03.22 114.09 03.15 115.09 03.08 116.09 03.00 117.09 02.92 118.09 02.84 119.09 02.76 120.09 02.67 121.09 02.59 122.09 02.50 123.09 02.40 124.09 02.31 125.09 02.21 126.09 02.11 127.09 02.01 128.09 01.91 129.09 01.80 130.09 01.69 150.09 53.99 151.09 53.99 152.09 53.99 153.09 53.99 154.09 53.99
24 Aug 2008 091.97 05.31 092.97 05.30 093.97 05.28 094.97 05.27 095.97 05.25 096.97 05.23 097.97 05.00 098.97 04.98 099.97 04.95 100.97 04.91 101.97 04.88 102.97 04.84 103.97 04.80 104.97 04.55 105.97 04.51 106.97 04.46 107.97 04.41 108.97 04.35 109.97 04.29 110.97 04.24 111.97 04.17 112.97 04.11 113.97 04.04 114.97 03.78 115.97 03.70 116.97 03.63 117.97 03.56 118.97 03.48 119.97 03.40 120.97 03.32 121.97 03.23 122.97 03.14 123.97 03.05 124.97 02.96 125.97 02.87 126.97 02.77 127.97 02.68 128.97 02.58 129.97 02.47 130.97 02.37 131.97 02.26 132.97 02.15 133.97 02.04 134.97 01.93
25 Aug 2008 089.95 06.20 090.95 06.21 091.95 06.01 092.95 06.01 093.95 06.01 094.95 06.00 095.95 05.79 096.95 05.78 097.95 05.76 098.95 05.74 099.95 05.72 100.95 05.69 101.95 05.47 102.95 05.43 103.95 05.40 104.95 05.36 105.95 05.32 106.95 05.28 107.95 05.23 108.95 04.99 109.95 04.94 110.95 04.88 111.95 04.83 112.95 04.77 113.95 04.71 114.95 04.65 115.95 04.58 116.95 04.52 117.95 04.45 118.95 04.17 119.95 04.10 120.95 04.02 121.95 03.95 122.95 03.86 123.95 03.78 124.95 03.70 125.95 03.61 126.95 03.52 127.95 03.43 128.95 03.33 129.95 03.24 130.95 03.14 131.95 03.04 132.95 02.93 133.95 02.83 134.95 02.72 135.95 02.61 136.95 02.50 137.95 02.39 138.95 02.27 139.95 02.15 140.95 02.03 141.95 01.91
26 Aug 2008 089.04 06.78 090.04 06.81 091.04 06.83 092.04 06.64 093.04 06.65 094.04 06.66 095.04 06.66 096.04 06.46 097.04 06.46 098.04 06.45 099.04 06.44 100.04 06.23 101.04 06.21 102.04 06.19 103.04 06.17 104.04 06.14 105.04 05.92 106.04 05.88 107.04 05.85 108.04 05.81 109.04 05.77 110.04 05.73 111.04 05.68 112.04 05.44 113.04 05.39 114.04 05.33 115.04 05.28 116.04 05.22 117.04 05.16 118.04 05.10 119.04 05.03 120.04 04.97 121.04 04.90 122.04 04.82 123.04 04.55 124.04 04.47 125.04 04.40 126.04 04.31 127.04 04.23 128.04 04.15 129.04 04.06 130.04 03.97 131.04 03.88 132.04 03.78 133.04 03.69 134.04 03.59 135.04 03.49 136.04 03.39 137.04 03.28 138.04 03.17 139.04 03.06 140.04 02.95 141.04 02.84 142.04 02.72 143.04 02.60 144.04 02.48 145.04 02.36 146.04 02.24 147.04 02.11
27 Aug 2008 086.24 07.11 087.24 07.17 088.24 07.22 089.24 07.06 090.24 07.10 091.24 07.14 092.24 06.97 093.24 06.99 094.24 07.01 095.24 06.83 096.24 06.84 097.24 06.85 098.24 06.86 099.24 06.66 100.24 06.66 101.24 06.65 102.24 06.64 103.24 06.43 104.24 06.42 105.24 06.40 106.24 06.37 107.24 06.35 108.24 06.32 109.24 06.09 110.24 06.06 111.24 06.02 112.24 05.98 113.24 05.94 114.24 05.90 115.24 05.85 116.24 05.60 117.24 05.55 118.24 05.49 119.24 05.44 120.24 05.38 121.24 05.32 122.24 05.25 123.24 05.19 124.24 05.12 125.24 05.05 126.24 04.77 127.24 04.70 128.24 04.62 129.24 04.54 130.24 04.46 131.24 04.37 132.24 04.29 133.24 04.20 134.24 04.11 135.24 04.01 136.24 03.92 137.24 03.82 138.24 03.72 139.24 03.62 140.24 03.51 141.24 03.41 142.24 03.30 143.24 03.19 144.24 03.08 145.24 02.96 146.24 02.84
28 Aug 2008 084.53 07.63 085.53 07.52 086.53 07.61 087.53 07.48 088.53 07.55 089.53 07.42 090.53 07.48 091.53 07.53 092.53 07.38 093.53 07.42 094.53 07.46 095.53 07.29 096.53 07.32 097.53 07.34 098.53 07.16 099.53 07.18 100.53 07.19 101.53 07.20 102.53 07.00 103.53 07.00 104.53 07.00 105.53 06.99 106.53 06.78 107.53 06.77 108.53 06.75 109.53 06.73 110.53 06.71 111.53 06.68 112.53 06.45 113.53 06.42 114.53 06.39 115.53 06.35 116.53 06.31 117.53 06.27 118.53 06.22 119.53 05.98 120.53 05.93 121.53 05.87 122.53 05.82 123.53 05.76 124.53 05.70 125.53 05.64 126.53 05.57 127.53 05.51 128.53 05.44 129.53 05.17 130.53 05.09 131.53 05.01 132.53 04.94 133.53 04.86 134.53 04.77 135.53 04.69 136.53 04.60 137.53 04.51 138.53 04.42 139.53 04.32 140.53 04.23 141.53 04.13 142.53 04.03 143.53 03.92 144.53 03.82
29 Aug 2008 086.08 07.43 087.08 07.53 088.08 07.43 089.08 07.53 090.08 07.41 091.08 07.49 092.08 07.36 093.08 07.43 094.08 07.49 095.08 07.35 096.08 07.40 097.08 07.44 098.08 07.28 099.08 07.32 100.08 07.35 101.08 07.17 102.08 07.19 103.08 07.21 104.08 07.23 105.08 07.04 106.08 07.04 107.08 07.04 108.08 07.04 109.08 06.84 110.08 06.83 111.08 06.82 112.08 06.80 113.08 06.79 114.08 06.77 115.08 06.54 116.08 06.52 117.08 06.49 118.08 06.45 119.08 06.42 120.08 06.38 121.08 06.34 122.08 06.10 123.08 06.05 124.08 06.00 125.08 05.95 126.08 05.90 127.08 05.84 128.08 05.79 129.08 05.73 130.08 05.66 131.08 05.60 132.08 05.33 133.08 05.26 134.08 05.19 135.08 05.11 136.08 05.04 137.08 04.96 138.08 04.87 139.08 04.79
30 Aug 2008 084.54 06.79 085.54 06.94 086.54 06.88 087.54 07.02 088.54 06.94 089.54 07.06 090.54 06.97 091.54 07.07 092.54 06.97 093.54 07.06 094.54 06.94 095.54 07.02 096.54 07.09 097.54 06.95 098.54 07.01 099.54 07.06 100.54 06.91 101.54 06.95 102.54 06.99 103.54 06.82 104.54 06.85 105.54 06.88 106.54 06.90 107.54 06.72 108.54 06.73 109.54 06.74 110.54 06.74 111.54 06.55 112.54 06.54 113.54 06.54 114.54 06.53 115.54 06.52 116.54 06.51 117.54 06.29 118.54 06.27 119.54 06.24 120.54 06.22 121.54 06.19 122.54 06.16 123.54 06.12 124.54 05.88 125.54 05.84 126.54 05.80 127.54 05.75 128.54 05.71 129.54 05.66 130.54 05.60 131.54 05.55 132.54 05.49 133.54 05.23 134.54 05.16 135.54 05.10 136.54 05.03 137.54 04.96
31 Aug 2008 083.09 06.05 084.09 06.25 085.09 06.24 086.09 06.43 087.09 06.40 088.09 06.36 089.09 06.51 090.09 06.45 091.09 06.59 092.09 06.51 093.09 06.63 094.09 06.54 095.09 06.65 096.09 06.74 097.09 06.63 098.09 06.72 099.09 06.59 100.09 06.67 101.09 06.73 102.09 06.59 103.09 06.65 104.09 06.70 105.09 06.55 106.09 06.59 107.09 06.62 108.09 06.66 109.09 06.48 110.09 06.51 111.09 06.53 112.09 06.54 113.09 06.56 114.09 06.36 115.09 06.37 116.09 06.37 117.09 06.37 118.09 06.36 119.09 06.16 120.09 06.14 121.09 06.13 122.09 06.11 123.09 06.09 124.09 06.07 125.09 06.04 126.09 05.81 127.09 05.78 128.09 05.74 129.09 05.71 130.09 05.67 131.09 05.62 132.09 05.58 133.09 05.53 134.09 05.48 135.09 05.43 136.09 05.17
01 Sep 2008 081.71 04.99 082.71 05.24 083.71 05.29 084.71 05.32 085.71 05.34 086.71 05.54 087.71 05.54 088.71 05.72 089.71 05.70 090.71 05.87 091.71 05.82 092.71 05.97 093.71 05.91 094.71 06.04 095.71 05.97 096.71 06.09 097.71 06.00 098.71 06.10 099.71 06.19 100.71 06.08 101.71 06.17 102.71 06.25 103.71 06.12 104.71 06.19 105.71 06.25 106.71 06.11 107.71 06.16 108.71 06.21 109.71 06.25 110.71 06.09 111.71 06.12 112.71 06.15 113.71 06.18 114.71 06.00 115.71 06.02 116.71 06.03 117.71 06.05 118.71 06.05 119.71 06.06 120.71 05.86 121.71 05.86 122.71 05.85 123.71 05.84 124.71 05.83 125.71 05.81 126.71 05.60 127.71 05.58 128.71 05.55 129.71 05.52 130.71 05.49 131.71 05.46 132.71 05.43 133.71 05.39 134.71 05.35
02 Sep 2008 082.77 04.72 083.77 04.67 084.77 04.61 085.77 04.55 086.77 04.57 087.77 04.79 088.77 04.80 089.77 04.81 090.77 05.00 091.77 04.98 092.77 05.15 093.77 05.12 094.77 05.27 095.77 05.42 096.77 05.36 097.77 05.49 098.77 05.42 099.77 05.53 100.77 05.64 101.77 05.55 102.77 05.65 103.77 05.74 104.77 05.63 105.77 05.71 106.77 05.78 107.77 05.65 108.77 05.72 109.77 05.78 110.77 05.83 111.77 05.69 112.77 05.73 113.77 05.77 114.77 05.81 115.77 05.65 116.77 05.68 117.77 05.70 118.77 05.73 119.77 05.74 120.77 05.56 121.77 05.57 122.77 05.58 123.77 05.58 124.77 05.59 125.77 05.58 126.77 05.58 127.77 05.37 128.77 05.36 129.77 05.35 130.77 05.33
03 Sep 2008 081.53 04.77 082.53 04.73 083.53 04.69 084.53 04.65 085.53 04.60 086.53 04.55 087.53 04.50 088.53 04.45 089.53 04.39 090.53 04.33 091.53 04.27 092.53 04.34 093.53 04.53 094.53 04.51 095.53 04.68 096.53 04.64 097.53 04.79 098.53 04.74 099.53 04.88 100.53 05.01 101.53 04.94 102.53 05.06 103.53 05.17 104.53 05.07 105.53 05.17 106.53 05.27 107.53 05.16 108.53 05.24 109.53 05.32 110.53 05.39 111.53 05.26 112.53 05.33 113.53 05.39 114.53 05.44 115.53 05.49 116.53 05.34 117.53 05.38 118.53 05.42 119.53 05.45 120.53 05.48 121.53 05.31 122.53 05.33 123.53 05.35 124.53 05.37 125.53 05.38 126.53 05.39 127.53 05.19 128.53 05.20 129.53 05.20
04 Sep 2008 080.34 04.75 081.34 04.73 082.34 04.70 083.34 04.67 084.34 04.64 085.34 04.60 086.34 04.57 087.34 04.53 088.34 04.48 089.34 04.44 090.34 04.39 091.34 04.34 092.34 04.28 093.34 04.23 094.34 04.17 095.34 04.10 096.34 04.04 097.34 04.11 098.34 04.07 099.34 04.23 100.34 04.38 101.34 04.32 102.34 04.46 103.34 04.59 104.34 04.51 105.34 04.63 106.34 04.74 107.34 04.64 108.34 04.75 109.34 04.84 110.34 04.93 111.34 04.81 112.34 04.89 113.34 04.97 114.34 05.04 115.34 04.90 116.34 04.97 117.34 05.02 118.34 05.08 119.34 05.12 120.34 05.17 121.34 05.01 122.34 05.05 123.34 05.08 124.34 05.11 125.34 05.14 126.34 05.16 127.34 04.98 128.34 04.99
05 Sep 2008 079.22 04.65 080.22 04.64 081.22 04.63 082.22 04.61 083.22 04.60 084.22 04.57 085.22 04.55 086.22 04.52 087.22 04.49 088.22 04.46 089.22 04.42 090.22 04.39 091.22 04.35 092.22 04.30 093.22 04.25 094.22 04.21 095.22 04.15 096.22 04.10 097.22 04.04 098.22 03.98 099.22 03.92 100.22 03.85 101.22 03.78 102.22 03.87 103.22 03.81 104.22 03.95 105.22 04.08 106.22 04.00 107.22 04.12 108.22 04.24 109.22 04.35 110.22 04.25 111.22 04.35 112.22 04.44 113.22 04.53 114.22 04.61 115.22 04.49 116.22 04.57 117.22 04.64 118.22 04.70 119.22 04.77 120.22 04.62 121.22 04.68 122.22 04.73 123.22 04.77 124.22 04.81 125.22 04.85 126.22 04.89 127.22 04.72
06 Sep 2008 079.82 04.36 080.82 04.36 081.82 04.36 082.82 04.35 083.82 04.34 084.82 04.33 085.82 04.31 086.82 04.29 087.82 04.27 088.82 04.24 089.82 04.22 090.82 04.19 091.82 04.15 092.82 04.12 093.82 04.08 094.82 04.04 095.82 03.99 096.82 03.94 097.82 03.89 098.82 03.84 099.82 03.78 100.82 03.72 101.82 03.66 102.82 03.60 103.82 03.53 104.82 03.46 105.82 03.39 106.82 03.44 107.82 03.57 108.82 03.49 109.82 03.61 110.82 03.72 111.82 03.82 112.82 03.93 113.82 03.82 114.82 03.91 115.82 04.00 116.82 04.08 117.82 04.16 118.82 04.04 119.82 04.11 120.82 04.17 121.82 04.24 122.82 04.29 123.82 04.35 124.82 04.40
07 Sep 2008 078.80 04.25 079.80 04.26 080.80 04.26 081.80 04.27 082.80 04.27 083.80 04.27 084.80 04.27 085.80 04.26 086.80 04.25 087.80 04.23 088.80 04.22 089.80 04.20 090.80 04.18 091.80 04.15 092.80 04.13 093.80 04.10 094.80 04.06 095.80 04.03 096.80 03.99 097.80 03.95 098.80 03.90 099.80 03.85 100.80 03.80 101.80 03.75 102.80 03.69 103.80 03.63 104.80 03.57 105.80 03.51 106.80 03.44 107.80 03.37 108.80 03.29 109.80 03.22 110.80 03.34 111.80 03.26 112.80 03.37 113.80 03.47 114.80 03.57 115.80 03.67 116.80 03.56 117.80 03.65 118.80 03.73 119.80 03.81 120.80 03.89 121.80 03.96 122.80 04.03 123.80 03.89
08 Sep 2008 077.82 04.12 078.82 04.14 079.82 04.16 080.82 04.18 081.82 04.19 082.82 04.20 083.82 04.21 084.82 04.21 085.82 04.21 086.82 04.21 087.82 04.20 088.82 04.20 089.82 04.19 090.82 04.17 091.82 04.15 092.82 04.14 093.82 04.11 094.82 04.09 095.82 04.06 096.82 04.03 097.82 03.99 098.82 03.96 099.82 03.92 100.82 03.87 101.82 03.83 102.82 03.78 103.82 03.73 104.82 03.67 105.82 03.61 106.82 03.55 107.82 03.49 108.82 03.42 109.82 03.35 110.82 03.27 111.82 03.20 112.82 03.12 113.82 03.23 114.82 03.14 115.82 03.19 116.82 03.29 117.82 03.38 118.82 03.47 119.82 03.56 120.82 03.64 121.82 03.52 122.82 03.60
09 Sep 2008 078.09 03.97 079.09 04.00 080.09 04.02 081.09 04.05 082.09 04.07 083.09 04.08 084.09 04.09 085.09 04.11 086.09 04.11 087.09 04.12 088.09 04.12 089.09 04.12 090.09 04.11 091.09 04.11 092.09 04.10 093.09 04.08 094.09 04.07 095.09 04.05 096.09 04.02 097.09 04.00 098.09 03.97 099.09 03.94 100.09 03.91 101.09 03.87 102.09 03.83 103.09 03.79 104.09 03.74 105.09 03.69 106.09 03.64 107.09 03.58 108.09 03.52 109.09 03.46 110.09 03.40 111.09 03.53 112.09 03.45 113.09 03.38 114.09 03.30 115.09 03.22 116.09 03.13 117.09 03.04 118.09 03.12 119.09 03.02 120.09 03.11 121.09 03.20
10 Sep 2008 077.20 03.94 078.20 03.98 079.20 04.02 080.20 04.05 081.20 04.07 082.20 04.10 083.20 04.12 084.20 04.14 085.20 04.16 086.20 04.17 087.20 04.18 088.20 04.19 089.20 04.19 090.20 04.19 091.20 04.19 092.20 04.19 093.20 04.18 094.20 04.17 095.20 04.16 096.20 04.14 097.20 04.12 098.20 04.10 099.20 04.08 100.20 04.05 101.20 04.02 102.20 03.98 103.20 03.95 104.20 03.90 105.20 03.86 106.20 03.81 107.20 03.76 108.20 03.91 109.20 03.85 110.20 03.79 111.20 03.73 112.20 03.66 113.20 03.59 114.20 03.52 115.20 03.44 116.20 03.35 117.20 03.47 118.20 03.38 119.20 03.29 120.20 03.19
11 Sep 2008 076.34 03.88 077.34 03.92 078.34 03.96 079.34 04.00 080.34 04.04 081.34 04.07 082.34 04.10 083.34 04.13 084.34 04.15 085.34 04.17 086.34 04.19 087.34 04.21 088.34 04.22 089.34 04.23 090.34 04.23 091.34 04.24 092.34 04.24 093.34 04.24 094.34 04.23 095.34 04.22 096.34 04.21 097.34 04.20 098.34 04.18 099.34 04.16 100.34 04.14 101.34 04.11 102.34 04.08 103.34 04.05 104.34 04.21 105.34 04.17 106.34 04.13 107.34 04.08 108.34 04.04 109.34 03.98 110.34 03.93 111.34 03.87 112.34 03.80 113.34 03.74 114.34 03.86 115.34 03.79 116.34 03.71 117.34 03.63 118.34 03.54 119.34 03.45
12 Sep 2008 075.51 03.84 076.51 03.89 077.51 03.94 078.51 03.99 079.51 04.03 080.51 04.07 081.51 04.10 082.51 04.14 083.51 04.17 084.51 04.20 085.51 04.22 086.51 04.24 087.51 04.26 088.51 04.28 089.51 04.29 090.51 04.30 091.51 04.31 092.51 04.31 093.51 04.32 094.51 04.32 095.51 04.31 096.51 04.30 097.51 04.29 098.51 04.28 099.51 04.26 100.51 04.25 101.51 04.42 102.51 04.40 103.51 04.37 104.51 04.33 105.51 04.30 106.51 04.26 107.51 04.22 108.51 04.17 109.51 04.12 110.51 04.27 111.51 04.21 112.51 04.15 113.51 04.08 114.51 04.02 115.51 03.94 116.51 03.87 117.51 03.99 118.51 03.90
13 Sep 2008 075.63 04.06 076.63 04.12 077.63 04.17 078.63 04.21 079.63 04.26 080.63 04.30 081.63 04.34 082.63 04.38 083.63 04.41 084.63 04.44 085.63 04.47 086.63 04.50 087.63 04.52 088.63 04.54 089.63 04.55 090.63 04.57 091.63 04.58 092.63 04.59 093.63 04.59 094.63 04.59 095.63 04.59 096.63 04.59 097.63 04.78 098.63 04.77 099.63 04.76 100.63 04.74 101.63 04.72 102.63 04.70 103.63 04.67 104.63 04.64 105.63 04.61 106.63 04.57 107.63 04.73 108.63 04.69 109.63 04.64 110.63 04.59 111.63 04.54 112.63 04.48 113.63 04.61 114.63 04.55 115.63 04.47 116.63 04.40
14 Sep 2008 074.87 04.13 075.87 04.19 076.87 04.24 077.87 04.30 078.87 04.34 079.87 04.39 080.87 04.43 081.87 04.48 082.87 04.51 083.87 04.55 084.87 04.58 085.87 04.61 086.87 04.64 087.87 04.66 088.87 04.68 089.87 04.70 090.87 04.72 091.87 04.73 092.87 04.74 093.87 04.95 094.87 04.95 095.87 04.95 096.87 04.95 097.87 04.95 098.87 04.94 099.87 04.93 100.87 04.91 101.87 04.89 102.87 04.87 103.87 05.05 104.87 05.02 105.87 04.99 106.87 04.95 107.87 04.91 108.87 04.87 109.87 05.02 110.87 04.97 111.87 04.91 112.87 04.85 113.87 04.79 114.87 04.72 115.87 04.85
15 Sep 2008 074.14 04.23 075.14 04.29 076.14 04.35 077.14 04.40 078.14 04.46 079.14 04.51 080.14 04.55 081.14 04.60 082.14 04.64 083.14 04.68 084.14 04.72 085.14 04.75 086.14 04.78 087.14 04.81 088.14 04.83 089.14 04.85 090.14 05.07 091.14 05.09 092.14 05.10 093.14 05.11 094.14 05.12 095.14 05.13 096.14 05.13 097.14 05.13 098.14 05.12 099.14 05.11 100.14 05.30 101.14 05.29 102.14 05.27 103.14 05.25 104.14 05.22 105.14 05.19 106.14 05.36 107.14 05.33 108.14 05.29 109.14 05.24 110.14 05.19 111.14 05.14 112.14 05.28 113.14 05.22 114.14 05.16 115.14 05.09
16 Sep 2008 074.02 04.40 075.02 04.46 076.02 04.52 077.02 04.57 078.02 04.63 079.02 04.68 080.02 04.72 081.02 04.77 082.02 04.81 083.02 04.85 084.02 04.89 085.02 04.92 086.02 05.15 087.02 05.18 088.02 05.21 089.02 05.23 090.02 05.25 091.02 05.27 092.02 05.28 093.02 05.29 094.02 05.30 095.02 05.31 096.02 05.51 097.02 05.51 098.02 05.51 099.02 05.50 100.02 05.49 101.02 05.47 102.02 05.45 103.02 05.63 104.02 05.61 105.02 05.58 106.02 05.54 107.02 05.51 108.02 05.67 109.02 05.62 110.02 05.57 111.02 05.52 112.02 05.66 113.02 05.60 114.02 05.53
17 Sep 2008 073.35 04.63 074.35 04.70 075.35 04.75 076.35 04.81 077.35 04.86 078.35 04.92 079.35 04.96 080.35 05.01 081.35 05.05 082.35 05.29 083.35 05.33 084.35 05.37 085.35 05.40 086.35 05.43 087.35 05.46 088.35 05.48 089.35 05.50 090.35 05.52 091.35 05.74 092.35 05.75 093.35 05.76 094.35 05.77 095.35 05.77 096.35 05.77 097.35 05.77 098.35 05.96 099.35 05.95 100.35 05.93 101.35 05.92 102.35 05.90 103.35 06.07 104.35 06.04 105.35 06.01 106.35 05.97 107.35 05.93 108.35 06.08 109.35 06.03 110.35 05.98 111.35 05.92 112.35 06.05 113.35 05.98
18 Sep 2008 072.69 04.86 073.69 04.92 074.69 04.98 075.69 05.04 076.69 05.09 077.69 05.34 078.69 05.39 079.69 05.44 080.69 05.48 081.69 05.52 082.69 05.56 083.69 05.59 084.69 05.63 085.69 05.66 086.69 05.68 087.69 05.91 088.69 05.93 089.69 05.95 090.69 05.96 091.69 05.97 092.69 05.98 093.69 05.99 094.69 06.19 095.69 06.19 096.69 06.19 097.69 06.18 098.69 06.17 099.69 06.35 100.69 06.33 101.69 06.31 102.69 06.29 103.69 06.45 104.69 06.42 105.69 06.38 106.69 06.34 107.69 06.49 108.69 06.43 109.69 06.38 110.69 06.51 111.69 06.44 112.69 06.37
19 Sep 2008 072.06 05.19 073.06 05.44 074.06 05.50 075.06 05.56 076.06 05.61 077.06 05.66 078.06 05.71 079.06 05.75 080.06 05.79 081.06 05.83 082.06 05.87 083.06 06.10 084.06 06.13 085.06 06.16 086.06 06.19 087.06 06.21 088.06 06.23 089.06 06.25 090.06 06.46 091.06 06.47 092.06 06.48 093.06 06.48 094.06 06.48 095.06 06.68 096.06 06.67 097.06 06.66 098.06 06.65 099.06 06.63 100.06 06.81 101.06 06.78 102.06 06.75 103.06 06.72 104.06 06.88 105.06 06.83 106.06 06.79 107.06 06.93 108.06 06.87 109.06 06.81 110.06 06.94 111.06 06.86 112.06 06.98
20 Sep 2008 071.64 05.62 072.64 05.68 073.64 05.73 074.64 05.79 075.64 05.84 076.64 05.88 077.64 05.93 078.64 05.97 079.64 06.21 080.64 06.24 081.64 06.28 082.64 06.31 083.64 06.33 084.64 06.36 085.64 06.58 086.64 06.60 087.64 06.61 088.64 06.63 089.64 06.64 090.64 06.64 091.64 06.84 092.64 06.84 093.64 06.84 094.64 06.83 095.64 07.02 096.64 07.00 097.64 06.98 098.64 06.96 099.64 07.13 100.64 07.10 101.64 07.06 102.64 07.22 103.64 07.17 104.64 07.12 105.64 07.26 106.64 07.20 107.64 07.13 108.64 07.25 109.64 07.17 110.64 07.28
21 Sep 2008 071.05 06.00 072.05 06.06 073.05 06.11 074.05 06.15 075.05 06.40 076.05 06.44 077.05 06.48 078.05 06.52 079.05 06.55 080.05 06.58 081.05 06.61 082.05 06.84 083.05 06.86 084.05 06.88 085.05 06.90 086.05 06.91 087.05 07.12 088.05 07.13 089.05 07.13 090.05 07.13 091.05 07.13 092.05 07.32 093.05 07.31 094.05 07.29 095.05 07.27 096.05 07.45 097.05 07.42 098.05 07.39 099.05 07.55 100.05 07.51 101.05 07.46 102.05 07.61 103.05 07.55 104.05 07.69 105.05 07.62 106.05 07.55 107.05 07.66 108.05 07.57 109.05 07.68 110.05 07.57
22 Sep 2008 070.72 06.42 071.72 06.47 072.72 06.51 073.72 06.55 074.72 06.59 075.72 06.63 076.72 06.66 077.72 06.89 078.72 06.92 079.72 06.94 080.72 06.96 081.72 06.98 082.72 07.00 083.72 07.21 084.72 07.22 085.72 07.22 086.72 07.23 087.72 07.42 088.72 07.42 089.72 07.41 090.72 07.40 091.72 07.58 092.72 07.56 093.72 07.53 094.72 07.70 095.72 07.66 096.72 07.62 097.72 07.78 098.72 07.73 099.72 07.67 100.72 07.81 101.72 07.74 102.72 07.87 103.72 07.79 104.72 07.90 105.72 07.81 106.72 07.90 107.72 07.79 108.72 07.87 109.72 07.75
23 Sep 2008 070.17 06.58 071.17 06.62 072.17 06.65 073.17 06.69 074.17 06.92 075.17 06.95 076.17 06.97 077.17 06.99 078.17 07.01 079.17 07.03 080.17 07.24 081.17 07.25 082.17 07.26 083.17 07.26 084.17 07.46 085.17 07.45 086.17 07.45 087.17 07.43 088.17 07.62 089.17 07.60 090.17 07.57 091.17 07.74 092.17 07.71 093.17 07.67 094.17 07.82 095.17 07.77 096.17 07.72 097.17 07.86 098.17 07.79 099.17 07.92 100.17 07.84 101.17 07.95 102.17 07.86 103.17 07.96 104.17 07.85 105.17 07.93 106.17 07.80 107.17 07.87 108.17 07.92 109.17 07.77
24 Sep 2008 069.63 06.66 070.63 06.89 071.63 06.92 072.63 06.95 073.63 06.97 074.63 06.99 075.63 07.00 076.63 07.21 077.63 07.22 078.63 07.23 079.63 07.23 080.63 07.43 081.63 07.42 082.63 07.41 083.63 07.40 084.63 07.58 085.63 07.56 086.63 07.54 087.63 07.71 088.63 07.67 089.63 07.63 090.63 07.79 091.63 07.74 092.63 07.68 093.63 07.82 094.63 07.75 095.63 07.88 096.63 07.80 097.63 07.91 098.63 07.82 099.63 07.92 100.63 07.81 101.63 07.89 102.63 07.76 103.63 07.82 104.63 07.88 105.63 07.72 106.63 07.75 107.63 07.77 108.63 07.78
25 Sep 2008 068.48 06.85 069.48 06.88 070.48 06.90 071.48 06.91 072.48 06.92 073.48 07.13 074.48 07.14 075.48 07.14 076.48 07.14 077.48 07.34 078.48 07.33 079.48 07.31 080.48 07.30 081.48 07.48 082.48 07.45 083.48 07.42 084.48 07.59 085.48 07.55 086.48 07.51 087.48 07.66 088.48 07.60 089.48 07.54 090.48 07.68 091.48 07.61 092.48 07.73 093.48 07.64 094.48 07.75 095.48 07.65 096.48 07.75 097.48 07.63 098.48 07.71 099.48 07.58 100.48 07.63 101.48 07.68 102.48 07.52 103.48 07.55 104.48 07.56 105.48 07.36 106.48 07.35 107.48 07.33 108.48 07.29
26 Sep 2008 067.98 06.64 068.98 06.65 069.98 06.65 070.98 06.86 071.98 06.86 072.98 06.85 073.98 06.84 074.98 07.03 075.98 07.02 076.98 07.00 077.98 06.98 078.98 07.15 079.98 07.12 080.98 07.08 081.98 07.24 082.98 07.19 083.98 07.14 084.98 07.28 085.98 07.22 086.98 07.15 087.98 07.28 088.98 07.20 089.98 07.31 090.98 07.21 091.98 07.31 092.98 07.20 093.98 07.29 094.98 07.16 095.98 07.23 096.98 07.08 097.98 07.13 098.98 07.17 099.98 06.99 100.98 07.01 101.98 07.01 102.98 06.80 103.98 06.77 104.98 06.73 105.98 06.68 106.98 06.61 107.98 06.52
27 Sep 2008 067.48 06.50 068.48 06.69 069.48 06.69 070.48 06.67 071.48 06.66 072.48 06.64 073.48 06.82 074.48 06.79 075.48 06.76 076.48 06.93 077.48 06.89 078.48 06.84 079.48 06.79 080.48 06.94 081.48 06.88 082.48 06.81 083.48 06.94 084.48 06.86 085.48 06.98 086.48 06.89 087.48 07.00 088.48 06.89 089.48 06.78 090.48 06.86 091.48 06.74 092.48 06.80 093.48 06.86 094.48 06.70 095.48 06.74 096.48 06.56 097.48 06.58 098.48 06.58 099.48 06.37 100.48 06.35 101.48 06.32 102.48 06.27 103.48 06.20 104.48 06.12 105.48 05.83 106.48 05.71 107.48 05.77
28 Sep 2008 067.00 06.37 068.00 06.36 069.00 06.34 070.00 06.31 071.00 06.48 072.00 06.45 073.00 06.41 074.00 06.37 075.00 06.52 076.00 06.47 077.00 06.41 078.00 06.55 079.00 06.48 080.00 06.40 081.00 06.53 082.00 06.44 083.00 06.35 084.00 06.45 085.00 06.35 086.00 06.43 087.00 06.31 088.00 06.19 089.00 06.25 090.00 06.11 091.00 06.16 092.00 06.19 093.00 06.02 094.00 06.04 095.00 05.85 096.00 05.85 097.00 05.83 098.00 05.60 099.00 05.56 100.00 05.50 101.00 05.44 102.00 05.35 103.00 05.05 104.00 05.08 105.00 05.33 106.00 05.38 107.00 05.43
29 Sep 2008 065.84 06.09 066.84 06.06 067.84 06.02 068.84 05.99 069.84 06.14 070.84 06.10 071.84 06.05 072.84 05.99 073.84 06.13 074.84 06.06 075.84 05.99 076.84 06.12 077.84 06.03 078.84 05.95 079.84 06.05 080.84 05.95 081.84 05.85 082.84 05.93 083.84 05.81 084.84 05.88 085.84 05.75 086.84 05.60 087.84 05.65 088.84 05.49 089.84 05.52 090.84 05.34 091.84 05.35 092.84 05.35 093.84 05.14 094.84 05.12 095.84 05.09 096.84 04.84 097.84 04.78 098.84 04.82 099.84 04.88 100.84 04.93 101.84 04.98 102.84 05.02 103.84 05.27 104.84 05.31 105.84 05.34 106.84 05.38
30 Sep 2008 065.38 05.70 066.38 05.66 067.38 05.61 068.38 05.56 069.38 05.70 070.38 05.64 071.38 05.57 072.38 05.50 073.38 05.62 074.38 05.54 075.38 05.45 076.38 05.56 077.38 05.46 078.38 05.36 079.38 05.44 080.38 05.33 081.38 05.20 082.38 05.27 083.38 05.13 084.38 05.18 085.38 05.03 086.38 04.87 087.38 04.89 088.38 04.71 089.38 04.72 090.38 04.52 091.38 04.51 092.38 04.44 093.38 04.50 094.38 04.56 095.38 04.61 096.38 04.66 097.38 04.71 098.38 04.76 099.38 04.80 100.38 04.84 101.38 04.88 102.38 04.91 103.38 05.14 104.38 05.17 105.38 05.20 106.38 05.23
01 Oct 2008 064.94 05.35 065.94 05.30 066.94 05.24 067.94 05.17 068.94 05.10 069.94 05.22 070.94 05.14 071.94 05.06 072.94 04.97 073.94 05.07 074.94 04.97 075.94 04.86 076.94 04.95 077.94 04.83 078.94 04.70 079.94 04.77 080.94 04.62 081.94 04.48 082.94 04.52 083.94 04.36 084.94 04.39 085.94 04.21 086.94 04.22 087.94 04.24 088.94 04.30 089.94 04.35 090.94 04.41 091.94 04.46 092.94 04.51 093.94 04.56 094.94 04.60 095.94 04.64 096.94 04.68 097.94 04.72 098.94 04.75 099.94 04.78 100.94 04.81 101.94 04.83 102.94 04.86 103.94 05.08 104.94 05.09 105.94 05.11
02 Oct 2008 063.86 04.83 064.86 04.77 065.86 04.90 066.86 04.82 067.86 04.74 068.86 04.66 069.86 04.77 070.86 04.67 071.86 04.57 072.86 04.47 073.86 04.56 074.86 04.44 075.86 04.32 076.86 04.19 077.86 04.26 078.86 04.11 079.86 03.97 080.86 04.01 081.86 03.92 082.86 03.98 083.86 04.05 084.86 04.11 085.86 04.17 086.86 04.22 087.86 04.28 088.86 04.33 089.86 04.37 090.86 04.42 091.86 04.46 092.86 04.50 093.86 04.54 094.86 04.57 095.86 04.60 096.86 04.63 097.86 04.65 098.86 04.68 099.86 04.70 100.86 04.71 101.86 04.73 102.86 04.74 103.86 04.95 104.86 04.95 105.86 04.95 106.86 04.95
03 Oct 2008 064.03 04.44 065.03 04.36 066.03 04.27 067.03 04.39 068.03 04.29 069.03 04.20 070.03 04.09 071.03 04.18 072.03 04.07 073.03 03.95 074.03 03.83 075.03 03.90 076.03 03.76 077.03 03.66 078.03 03.73 079.03 03.80 080.03 03.87 081.03 03.93 082.03 03.99 083.03 04.05 084.03 04.10 085.03 04.15 086.03 04.20 087.03 04.25 088.03 04.29 089.03 04.33 090.03 04.37 091.03 04.40 092.03 04.43 093.03 04.46 094.03 04.49 095.03 04.51 096.03 04.53 097.03 04.55 098.03 04.56 099.03 04.58 100.03 04.58 101.03 04.59 102.03 04.59 103.03 04.59 104.03 04.59 105.03 04.78 106.03 04.77
04 Oct 2008 064.18 03.91 065.18 03.82 066.18 03.72 067.18 03.62 068.18 03.72 069.18 03.61 070.18 03.50 071.18 03.38 072.18 03.26 073.18 03.33 074.18 03.40 075.18 03.47 076.18 03.54 077.18 03.61 078.18 03.67 079.18 03.73 080.18 03.79 081.18 03.84 082.18 03.89 083.18 03.94 084.18 03.98 085.18 04.02 086.18 04.06 087.18 04.10 088.18 04.13 089.18 04.16 090.18 04.19 091.18 04.22 092.18 04.24 093.18 04.26 094.18 04.27 095.18 04.29 096.18 04.30 097.18 04.31 098.18 04.31 099.18 04.31 100.18 04.31 101.18 04.31 102.18 04.30 103.18 04.29 104.18 04.28 105.18 04.26 106.18 04.24
05 Oct 2008 064.28 03.39 065.28 03.49 066.28 03.39 067.28 03.28 068.28 03.17 069.28 03.16 070.28 03.24 071.28 03.32 072.28 03.39 073.28 03.46 074.28 03.52 075.28 03.59 076.28 03.65 077.28 03.70 078.28 03.76 079.28 03.81 080.28 03.86 081.28 03.90 082.28 03.95 083.28 03.98 084.28 04.02 085.28 04.05 086.28 04.09 087.28 04.11 088.28 04.14 089.28 04.16 090.28 04.18 091.28 04.19 092.28 04.21 093.28 04.22 094.28 04.23 095.28 04.23 096.28 04.23 097.28 04.23 098.28 04.23 099.28 04.22 100.28 04.21 101.28 04.19 102.28 04.18 103.28 04.16 104.28 04.14 105.28 04.11 106.28 04.08
06 Oct 2008 064.36 03.11 065.36 03.19 066.36 03.27 067.36 03.36 068.36 03.23 069.36 03.31 070.36 03.38 071.36 03.45 072.36 03.52 073.36 03.58 074.36 03.64 075.36 03.69 076.36 03.75 077.36 03.80 078.36 03.84 079.36 03.89 080.36 03.93 081.36 03.96 082.36 04.00 083.36 04.03 084.36 04.06 085.36 04.08 086.36 04.11 087.36 04.13 088.36 04.14 089.36 04.16 090.36 04.17 091.36 04.18 092.36 04.18 093.36 04.18 094.36 04.18 095.36 04.18 096.36 04.17 097.36 04.16 098.36 04.15 099.36 04.14 100.36 04.12 101.36 04.10 102.36 04.07 103.36 04.04 104.36 04.01 105.36 03.98 106.36 03.94
07 Oct 2008 064.40 03.20 065.40 03.29 066.40 03.37 067.40 03.44 068.40 03.51 069.40 03.58 070.40 03.65 071.40 03.51 072.40 03.57 073.40 03.63 074.40 03.68 075.40 03.73 076.40 03.78 077.40 03.82 078.40 03.86 079.40 03.90 080.40 03.93 081.40 03.96 082.40 03.99 083.40 04.01 084.40 04.04 085.40 04.05 086.40 04.07 087.40 04.08 088.40 04.09 089.40 04.10 090.40 04.10 091.40 04.11 092.40 04.10 093.40 04.10 094.40 04.09 095.40 04.08 096.40 04.07 097.40 04.05 098.40 04.03 099.40 04.01 100.40 03.98 101.40 03.96 102.40 03.92 103.40 03.89 104.40 03.85 105.40 03.81
08 Oct 2008 064.42 03.43 065.42 03.51 066.42 03.59 067.42 03.66 068.42 03.73 069.42 03.79 070.42 03.85 071.42 03.91 072.42 03.97 073.42 04.02 074.42 03.86 075.42 03.91 076.42 03.95 077.42 03.99 078.42 04.02 079.42 04.05 080.42 04.08 081.42 04.10 082.42 04.13 083.42 04.14 084.42 04.16 085.42 04.17 086.42 04.18 087.42 04.19 088.42 04.19 089.42 04.20 090.42 04.19 091.42 04.19 092.42 04.18 093.42 04.17 094.42 04.16 095.42 04.14 096.42 04.12 097.42 04.10 098.42 04.07 099.42 04.04 100.42 04.01 101.42 03.98 102.42 03.94 103.42 03.90 104.42 03.86 105.42 03.81 106.42 03.76
09 Oct 2008 064.30 03.79 065.30 03.87 066.30 03.94 067.30 04.01 068.30 03.87 069.30 03.93 070.30 03.99 071.30 04.04 072.30 04.09 073.30 04.14 074.30 04.18 075.30 04.22 076.30 04.26 077.30 04.09 078.30 04.12 079.30 04.15 080.30 04.17 081.30 04.19 082.30 04.21 083.30 04.23 084.30 04.24 085.30 04.24 086.30 04.25 087.30 04.25 088.30 04.25 089.30 04.25 090.30 04.24 091.30 04.23 092.30 04.22 093.30 04.20 094.30 04.19 095.30 04.16 096.30 04.14 097.30 04.11 098.30 04.08 099.30 04.05 100.30 04.02 101.30 03.98 102.30 03.94 103.30 03.89 104.30 03.84 105.30 03.79 106.30 03.74
10 Oct 2008 063.94 04.13 064.94 04.01 065.94 04.08 066.94 04.15 067.94 04.21 068.94 04.27 069.94 04.33 070.94 04.38 071.94 04.22 072.94 04.27 073.94 04.31 074.94 04.35 075.94 04.38 076.94 04.41 077.94 04.44 078.94 04.46 079.94 04.48 080.94 04.30 081.94 04.32 082.94 04.33 083.94 04.34 084.94 04.34 085.94 04.34 086.94 04.34 087.94 04.34 088.94 04.33 089.94 04.32 090.94 04.31 091.94 04.29 092.94 04.27 093.94 04.25 094.94 04.23 095.94 04.20 096.94 04.17 097.94 04.14 098.94 04.10 099.94 04.07 100.94 04.02 101.94 03.98 102.94 03.93 103.94 03.88 104.94 03.83 105.94 03.78
11 Oct 2008 064.02 04.49 065.02 04.56 066.02 04.63 067.02 04.70 068.02 04.76 069.02 04.62 070.02 04.67 071.02 04.72 072.02 04.76 073.02 04.81 074.02 04.84 075.02 04.68 076.02 04.71 077.02 04.74 078.02 04.76 079.02 04.78 080.02 04.80 081.02 04.81 082.02 04.82 083.02 04.83 084.02 04.84 085.02 04.64 086.02 04.64 087.02 04.63 088.02 04.63 089.02 04.62 090.02 04.60 091.02 04.59 092.02 04.57 093.02 04.55 094.02 04.52 095.02 04.49 096.02 04.46 097.02 04.43 098.02 04.39 099.02 04.36 100.02 04.31 101.02 04.27 102.02 04.22 103.02 04.17 104.02 04.12 105.02 04.07
12 Oct 2008 063.96 04.89 064.96 04.97 065.96 05.04 066.96 04.90 067.96 04.96 068.96 05.02 069.96 05.07 070.96 05.12 071.96 05.17 072.96 05.01 073.96 05.04 074.96 05.08 075.96 05.11 076.96 05.13 077.96 05.16 078.96 04.98 079.96 04.99 080.96 05.00 081.96 05.01 082.96 05.02 083.96 05.02 084.96 05.02 085.96 05.02 086.96 05.01 087.96 05.00 088.96 04.79 089.96 04.77 090.96 04.76 091.96 04.73 092.96 04.71 093.96 04.68 094.96 04.65 095.96 04.62 096.96 04.59 097.96 04.55 098.96 04.51 099.96 04.47 100.96 04.42 101.96 04.37 102.96 04.32 103.96 04.27 104.96 04.21 105.96 04.15
13 Oct 2008 063.89 05.25 064.89 05.33 065.89 05.40 066.89 05.27 067.89 05.33 068.89 05.39 069.89 05.44 070.89 05.29 071.89 05.34 072.89 05.38 073.89 05.42 074.89 05.45 075.89 05.48 076.89 05.31 077.89 05.33 078.89 05.35 079.89 05.37 080.89 05.38 081.89 05.39 082.89 05.19 083.89 05.19 084.89 05.19 085.89 05.19 086.89 05.18 087.89 05.17 088.89 05.16 089.89 05.14 090.89 05.12 091.89 05.10 092.89 04.88 093.89 04.85 094.89 04.82 095.89 04.79 096.89 04.75 097.89 04.71 098.89 04.67 099.89 04.63 100.89 04.58 101.89 04.53 102.89 04.48 103.89 04.42 104.89 04.37 105.89 04.31
14 Oct 2008 063.80 05.58 064.80 05.67 065.80 05.75 066.80 05.62 067.80 05.69 068.80 05.75 069.80 05.81 070.80 05.66 071.80 05.71 072.80 05.75 073.80 05.79 074.80 05.63 075.80 05.66 076.80 05.69 077.80 05.71 078.80 05.73 079.80 05.75 080.80 05.56 081.80 05.57 082.80 05.58 083.80 05.58 084.80 05.58 085.80 05.58 086.80 05.37 087.80 05.36 088.80 05.35 089.80 05.33 090.80 05.31 091.80 05.29 092.80 05.27 093.80 05.24 094.80 05.21 095.80 05.18 096.80 04.94 097.80 04.90 098.80 04.86 099.80 04.82 100.80 04.77 101.80 04.73 102.80 04.67 103.80 04.62 104.80 04.56
15 Oct 2008 063.69 06.16 064.69 06.05 065.69 06.14 066.69 06.22 067.69 06.09 068.69 06.16 069.69 06.23 070.69 06.08 071.69 06.14 072.69 06.19 073.69 06.23 074.69 06.07 075.69 06.11 076.69 06.14 077.69 06.17 078.69 06.19 079.69 06.01 080.69 06.03 081.69 06.04 082.69 06.05 083.69 06.05 084.69 05.86 085.69 05.85 086.69 05.85 087.69 05.84 088.69 05.83 089.69 05.82 090.69 05.80 091.69 05.58 092.69 05.56 093.69 05.53 094.69 05.50 095.69 05.47 096.69 05.44 097.69 05.40 098.69 05.36 099.69 05.32 100.69 05.07 101.69 05.03 102.69 04.98 103.69 04.92 104.69 04.87 105.69 04.81
16 Oct 2008 063.56 06.71 064.56 06.61 065.56 06.71 066.56 06.60 067.56 06.69 068.56 06.77 069.56 06.64 070.56 06.71 071.56 06.57 072.56 06.63 073.56 06.68 074.56 06.73 075.56 06.57 076.56 06.61 077.56 06.64 078.56 06.47 079.56 06.50 080.56 06.52 081.56 06.54 082.56 06.55 083.56 06.36 084.56 06.37 085.56 06.37 086.56 06.37 087.56 06.36 088.56 06.16 089.56 06.15 090.56 06.13 091.56 06.11 092.56 06.09 093.56 06.07 094.56 06.05 095.56 05.82 096.56 05.79 097.56 05.75 098.56 05.72 099.56 05.68 100.56 05.63 101.56 05.59 102.56 05.54 103.56 05.49 104.56 05.44 105.56 05.19
17 Oct 2008 063.42 07.04 064.42 06.96 065.42 07.08 066.42 06.98 067.42 07.09 068.42 06.98 069.42 07.07 070.42 06.95 071.42 07.02 072.42 07.09 073.42 06.96 074.42 07.01 075.42 07.07 076.42 06.91 077.42 06.96 078.42 06.99 079.42 06.83 080.42 06.85 081.42 06.88 082.42 06.90 083.42 06.72 084.42 06.73 085.42 06.74 086.42 06.74 087.42 06.54 088.42 06.54 089.42 06.54 090.42 06.53 091.42 06.52 092.42 06.50 093.42 06.28 094.42 06.26 095.42 06.24 096.42 06.21 097.42 06.18 098.42 06.15 099.42 05.91 100.42 05.88 101.42 05.83 102.42 05.79 103.42 05.75 104.42 05.70 105.42 05.65
18 Oct 2008 063.26 07.37 064.26 07.32 065.26 07.46 066.26 07.39 067.26 07.51 068.26 07.43 069.26 07.54 070.26 07.44 071.26 07.53 072.26 07.41 073.26 07.49 074.26 07.36 075.26 07.43 076.26 07.49 077.26 07.35 078.26 07.40 079.26 07.44 080.26 07.28 081.26 07.32 082.26 07.35 083.26 07.17 084.26 07.19 085.26 07.21 086.26 07.22 087.26 07.03 088.26 07.04 089.26 07.04 090.26 07.04 091.26 06.84 092.26 06.83 093.26 06.82 094.26 06.80 095.26 06.78 096.26 06.76 097.26 06.54 098.26 06.51 099.26 06.48 100.26 06.45 101.26 06.42 102.26 06.38 103.26 06.34
19 Oct 2008 063.10 07.56 064.10 07.55 065.10 07.52 066.10 07.69 067.10 07.64 068.10 07.78 069.10 07.72 070.10 07.64 071.10 07.76 072.10 07.67 073.10 07.77 074.10 07.66 075.10 07.75 076.10 07.63 077.10 07.70 078.10 07.56 079.10 07.62 080.10 07.68 081.10 07.53 082.10 07.57 083.10 07.61 084.10 07.45 085.10 07.48 086.10 07.50 087.10 07.32 088.10 07.34 089.10 07.35 090.10 07.36 091.10 07.16 092.10 07.17 093.10 07.16 094.10 07.16 095.10 07.15 096.10 06.94 097.10 06.92 098.10 06.90 099.10 06.88 100.10 06.85 101.10 06.63 102.10 06.60 103.10 06.56
20 Oct 2008 062.94 07.48 063.94 07.52 064.94 07.74 065.94 07.75 066.94 07.74 067.94 07.72 068.94 07.69 069.94 07.85 070.94 07.80 071.94 07.74 072.94 07.87 073.94 07.79 074.94 07.90 075.94 07.80 076.94 07.90 077.94 07.79 078.94 07.87 079.94 07.74 080.94 07.81 081.94 07.68 082.94 07.73 083.94 07.78 084.94 07.63 085.94 07.67 086.94 07.71 087.94 07.54 088.94 07.56 089.94 07.58 090.94 07.40 091.94 07.42 092.94 07.43 093.94 07.43 094.94 07.23 095.94 07.23 096.94 07.23 097.94 07.22 098.94 07.21 099.94 06.99 100.94 06.97 101.94 06.95 102.94 06.93
21 Oct 2008 062.73 07.25 063.73 07.35 064.73 07.44 065.73 07.50 066.73 07.55 067.73 07.59 068.73 07.61 069.73 07.81 070.73 07.80 071.73 07.78 072.73 07.75 073.73 07.90 074.73 07.85 075.73 07.78 076.73 07.91 077.73 07.83 078.73 07.94 079.73 07.84 080.73 07.93 081.73 07.82 082.73 07.90 083.73 07.77 084.73 07.84 085.73 07.70 086.73 07.75 087.73 07.80 088.73 07.65 089.73 07.69 090.73 07.72 091.73 07.55 092.73 07.58 093.73 07.60 094.73 07.41 095.73 07.42 096.73 07.43 097.73 07.44 098.73 07.24 099.73 07.24 100.73 07.23 101.73 07.22
22 Oct 2008 062.54 06.83 063.54 06.82 064.54 06.98 065.54 07.12 066.54 07.24 067.54 07.34 068.54 07.42 069.54 07.48 070.54 07.53 071.54 07.56 072.54 07.57 073.54 07.57 074.54 07.56 075.54 07.74 076.54 07.70 077.54 07.66 078.54 07.80 079.54 07.74 080.54 07.66 081.54 07.78 082.54 07.68 083.54 07.79 084.54 07.68 085.54 07.76 086.54 07.64 087.54 07.72 088.54 07.78 089.54 07.64 090.54 07.70 091.54 07.55 092.54 07.59 093.54 07.63 094.54 07.46 095.54 07.49 096.54 07.52 097.54 07.34 098.54 07.36 099.54 07.37 100.54 07.38 101.54 07.18
23 Oct 2008 062.33 06.09 063.33 06.04 064.33 06.16 065.33 06.39 066.33 06.39 067.33 06.56 068.33 06.72 069.33 06.85 070.33 06.96 071.33 07.05 072.33 07.12 073.33 07.18 074.33 07.22 075.33 07.24 076.33 07.25 077.33 07.25 078.33 07.44 079.33 07.41 080.33 07.38 081.33 07.53 082.33 07.47 083.33 07.40 084.33 07.53 085.33 07.45 086.33 07.55 087.33 07.45 088.33 07.55 089.33 07.43 090.33 07.51 091.33 07.59 092.33 07.45 093.33 07.51 094.33 07.37 095.33 07.42 096.33 07.46 097.33 07.30 098.33 07.34 099.33 07.37 100.33 07.40 101.33 07.22
24 Oct 2008 062.13 06.19 063.13 06.15 064.13 05.91 065.13 05.87 066.13 05.83 067.13 05.78 068.13 05.73 069.13 05.81 070.13 05.79 071.13 05.95 072.13 06.08 073.13 06.20 074.13 06.30 075.13 06.38 076.13 06.44 077.13 06.49 078.13 06.72 079.13 06.74 080.13 06.75 081.13 06.74 082.13 06.93 083.13 06.90 084.13 06.86 085.13 07.01 086.13 06.95 087.13 07.08 088.13 07.01 089.13 07.12 090.13 07.03 091.13 07.13 092.13 07.02 093.13 07.11 094.13 06.99 095.13 07.07 096.13 07.13 097.13 07.00 098.13 07.05 099.13 07.10 100.13 06.95
25 Oct 2008 061.91 06.15 062.91 06.12 063.91 06.10 064.91 06.07 065.91 05.84 066.91 05.81 067.91 05.77 068.91 05.73 069.91 05.69 070.91 05.64 071.91 05.60 072.91 05.55 073.91 05.49 074.91 05.48 075.91 05.60 076.91 05.70 077.91 05.78 078.91 05.85 079.91 06.10 080.91 06.14 081.91 06.16 082.91 06.17 083.91 06.37 084.91 06.36 085.91 06.34 086.91 06.51 087.91 06.47 088.91 06.61 089.91 06.55 090.91 06.68 091.91 06.61 092.91 06.72 093.91 06.63 094.91 06.73 095.91 06.82 096.91 06.71 097.91 06.79 098.91 06.67 099.91 06.73
26 Oct 2008 061.69 05.90 062.69 05.90 063.69 05.89 064.69 05.87 065.69 05.85 066.69 05.63 067.69 05.61 068.69 05.58 069.69 05.56 070.69 05.52 071.69 05.49 072.69 05.45 073.69 05.41 074.69 05.37 075.69 05.33 076.69 05.08 077.69 05.03 078.69 04.97 079.69 05.02 080.69 05.10 081.69 05.17 082.69 05.22 083.69 05.46 084.69 05.48 085.69 05.50 086.69 05.70 087.69 05.69 088.69 05.87 089.69 05.84 090.69 06.00 091.69 05.96 092.69 06.10 093.69 06.04 094.69 06.16 095.69 06.08 096.69 06.20 097.69 06.10 098.69 06.20 099.69 06.29
27 Oct 2008 061.46 05.68 062.46 05.68 063.46 05.69 064.46 05.69 065.46 05.68 066.46 05.68 067.46 05.47 068.46 05.46 069.46 05.44 070.46 05.42 071.46 05.40 072.46 05.38 073.46 05.35 074.46 05.32 075.46 05.29 076.46 05.25 077.46 05.02 078.46 04.97 079.46 04.93 080.46 04.89 081.46 04.84 082.46 04.79 083.46 04.73 084.46 04.68 085.46 04.68 086.46 04.71 087.46 04.93 088.46 04.94 089.46 05.14 090.46 05.14 091.46 05.32 092.46 05.29 093.46 05.45 094.46 05.40 095.46 05.55 096.46 05.49 097.46 05.62 098.46 05.54 099.46 05.66
28 Oct 2008 061.17 05.36 062.17 05.38 063.17 05.40 064.17 05.42 065.17 05.43 066.17 05.44 067.17 05.44 068.17 05.24 069.17 05.24 070.17 05.24 071.17 05.23 072.17 05.22 073.17 05.20 074.17 05.19 075.17 05.17 076.17 05.14 077.17 04.92 078.17 04.89 079.17 04.86 080.17 04.83 081.17 04.79 082.17 04.75 083.17 04.71 084.17 04.66 085.17 04.62 086.17 04.57 087.17 04.52 088.17 04.46 089.17 04.40 090.17 04.34 091.17 04.41 092.17 04.40 093.17 04.59 094.17 04.57 095.17 04.74 096.17 04.70 097.17 04.85 098.17 05.00 099.17 04.94
29 Oct 2008 060.94 05.06 061.94 05.10 062.94 05.13 063.94 05.16 064.94 05.18 065.94 05.20 066.94 05.22 067.94 05.04 068.94 05.05 069.94 05.06 070.94 05.06 071.94 05.07 072.94 05.06 073.94 05.06 074.94 05.05 075.94 05.04 076.94 04.83 077.94 04.81 078.94 04.80 079.94 04.77 080.94 04.75 081.94 04.72 082.94 04.69 083.94 04.66 084.94 04.62 085.94 04.58 086.94 04.54 087.94 04.50 088.94 04.45 089.94 04.40 090.94 04.35 091.94 04.30 092.94 04.24 093.94 04.18 094.94 04.12 095.94 04.05 096.94 04.15 097.94 04.11 098.94 04.27
30 Oct 2008 060.70 04.72 061.70 04.77 062.70 04.81 063.70 04.86 064.70 04.89 065.70 04.93 066.70 04.76 067.70 04.79 068.70 04.81 069.70 04.83 070.70 04.85 071.70 04.87 072.70 04.88 073.70 04.88 074.70 04.89 075.70 04.89 076.70 04.69 077.70 04.69 078.70 04.68 079.70 04.67 080.70 04.66 081.70 04.64 082.70 04.62 083.70 04.60 084.70 04.57 085.70 04.55 086.70 04.52 087.70 04.48 088.70 04.45 089.70 04.41 090.70 04.37 091.70 04.32 092.70 04.28 093.70 04.23 094.70 04.18 095.70 04.12 096.70 04.06 097.70 04.00 098.70 03.94
31 Oct 2008 060.66 04.22 061.66 04.29 062.66 04.34 063.66 04.40 064.66 04.45 065.66 04.29 066.66 04.33 067.66 04.37 068.66 04.41 069.66 04.44 070.66 04.47 071.66 04.49 072.66 04.52 073.66 04.54 074.66 04.55 075.66 04.36 076.66 04.37 077.66 04.38 078.66 04.38 079.66 04.38 080.66 04.38 081.66 04.37 082.66 04.37 083.66 04.35 084.66 04.34 085.66 04.32 086.66 04.30 087.66 04.28 088.66 04.25 089.66 04.22
01 Nov 2008 060.37 03.91 061.37 03.98 062.37 04.05 063.37 04.12 064.37 03.98 065.37 04.03 066.37 04.09 067.37 04.14 068.37 04.18 069.37 04.23 070.37 04.26 071.37 04.30 072.37 04.33 073.37 04.16 074.37 04.19 075.37 04.21 076.37 04.23 077.37 04.25 078.37 04.26 079.37 04.27 080.37 04.28 081.37 04.28 082.37 04.28 083.37 04.28 084.37 04.28 085.37 04.27 086.37 04.26 087.37 04.25 088.37 04.23 089.37 04.21 090.37 04.19
02 Nov 2008 060.08 03.63 061.08 03.71 062.08 03.59 063.08 03.66 064.08 03.73 065.08 03.80 066.08 03.86 067.08 03.92 068.08 03.97 069.08 04.03 070.08 04.07 071.08 04.12 072.08 03.96 073.08 04.00 074.08 04.03 075.08 04.07 076.08 04.10 077.08 04.12 078.08 04.14 079.08 04.16 080.08 04.18 081.08 04.19 082.08 04.20 083.08 04.21 084.08 04.22 085.08 04.22 086.08 04.22 087.08 04.21 088.08 04.21 089.08 04.20 090.08 04.18
03 Nov 2008 059.80 03.12 060.80 03.21 061.80 03.29 062.80 03.37 063.80 03.45 064.80 03.52 065.80 03.59 066.80 03.66 067.80 03.72 068.80 03.58 069.80 03.64 070.80 03.69 071.80 03.74 072.80 03.79 073.80 03.83 074.80 03.87 075.80 03.91 076.80 03.94 077.80 03.98 078.80 04.00 079.80 04.03 080.80 04.05 081.80 04.07 082.80 04.09 083.80 04.10 084.80 04.11 085.80 04.12 086.80 04.12 087.80 04.12 088.80 04.12
04 Nov 2008 059.51 02.99 060.51 03.09 061.51 03.18 062.51 03.26 063.51 03.35 064.51 03.43 065.51 03.50 066.51 03.38 067.51 03.45 068.51 03.51 069.51 03.57 070.51 03.63 071.51 03.69 072.51 03.74 073.51 03.79 074.51 03.84 075.51 03.89 076.51 03.93 077.51 03.97 078.51 04.00 079.51 04.03 080.51 04.06 081.51 04.09 082.51 04.11 083.51 04.13 084.51 04.15 085.51 04.16 086.51 04.17 087.51 04.18 088.51 04.19 089.51 04.19
05 Nov 2008 059.23 02.85 060.23 02.95 061.23 03.05 062.23 03.14 063.23 03.02 064.23 03.11 065.23 03.19 066.23 03.27 067.23 03.34 068.23 03.41 069.23 03.48 070.23 03.55 071.23 03.61 072.23 03.67 073.23 03.72 074.23 03.78 075.23 03.83 076.23 03.87 077.23 03.92 078.23 03.96 079.23 04.00 080.23 04.03 081.23 04.07 082.23 04.09 083.23 04.12 084.23 04.14 085.23 04.17 086.23 04.18 087.23 04.20 088.23 04.21 089.23 04.22
06 Nov 2008 058.94 02.57 059.94 02.67 060.94 02.77 061.94 02.86 062.94 02.95 063.94 03.04 064.94 03.13 065.94 03.21 066.94 03.29 067.94 03.36 068.94 03.44 069.94 03.50 070.94 03.57 071.94 03.63 072.94 03.70 073.94 03.75 074.94 03.81 075.94 03.86 076.94 03.91 077.94 03.95 078.94 04.00 079.94 04.04 080.94 04.08 081.94 04.11 082.94 04.14 083.94 04.17 084.94 04.20 085.94 04.22 086.94 04.24 087.94 04.26 088.94 04.27
07 Nov 2008 058.66 02.71 059.66 02.81 060.66 02.91 061.66 03.01 062.66 03.10 063.66 03.19 064.66 03.28 065.66 03.37 066.66 03.45 067.66 03.53 068.66 03.60 069.66 03.67 070.66 03.74 071.66 03.81 072.66 03.88 073.66 03.94 074.66 03.99 075.66 04.05 076.66 04.10 077.66 04.15 078.66 04.20 079.66 04.24 080.66 04.29 081.66 04.33 082.66 04.36 083.66 04.39 084.66 04.42 085.66 04.45 086.66 04.48 087.66 04.50 088.66 04.52
08 Nov 2008 058.38 02.77 059.38 02.87 060.38 02.97 061.38 03.07 062.38 03.16 063.38 03.25 064.38 03.34 065.38 03.43 066.38 03.51 067.38 03.59 068.38 03.67 069.38 03.75 070.38 03.82 071.38 03.89 072.38 03.95 073.38 04.02 074.38 04.08 075.38 04.14 076.38 04.19 077.38 04.25 078.38 04.30 079.38 04.34 080.38 04.39 081.38 04.43 082.38 04.47 083.38 04.51 084.38 04.54 085.38 04.57 086.38 04.60 087.38 04.63 088.38 04.65
09 Nov 2008 058.10 02.88 059.10 02.98 060.10 03.08 061.10 03.18 062.10 03.27 063.10 03.36 064.10 03.45 065.10 03.54 066.10 03.63 067.10 03.71 068.10 03.79 069.10 03.86 070.10 03.94 071.10 04.01 072.10 04.08 073.10 04.14 074.10 04.20 075.10 04.26 076.10 04.32 077.10 04.38 078.10 04.43 079.10 04.48 080.10 04.53 081.10 04.57 082.10 04.61 083.10 04.65 084.10 04.69 085.10 04.72 086.10 04.75 087.10 04.78 088.10 04.80
10 Nov 2008 067.81 03.93 068.81 04.01 069.81 04.08 070.81 04.15 071.81 04.22 072.81 04.29 073.81 04.35 074.81 04.41 075.81 04.47 076.81 04.53 077.81 04.58
11 Nov 2008 067.53 04.18 068.53 04.26 069.53 04.33 070.53 04.40 071.53 04.47 072.53 04.54 073.53 04.60 074.53 04.66 075.53 04.72 076.53 04.78 077.53 04.83
12 Nov 2008 067.25 04.43 068.25 04.51 069.25 04.58 070.25 04.65 071.25 04.72 072.25 04.78 073.25 04.85 074.25 04.91 075.25 04.96 076.25 05.02 077.25 05.07
13 Nov 2008 071.96 05.13 072.96 05.19 073.96 05.45 074.96 05.51 075.96 05.56 076.96 05.61
14 Nov 2008 066.68 05.06 067.68 05.13 068.68 05.19 069.68 05.46 070.68 05.52 071.68 05.58 072.68 05.64 073.68 05.69 074.68 05.75 075.68 05.80 076.68 05.84
15 Nov 2008 066.39 05.68 067.39 05.74 068.39 05.80 069.39 05.86 070.39 05.92 071.39 05.98 072.39 06.03 073.39 06.08 074.39 06.13 075.39 06.37 076.39 06.42
16 Nov 2008 066.11 05.93 067.11 05.99 068.11 06.05 069.11 06.10 070.11 06.15 071.11 06.20 072.11 06.45 073.11 06.49 074.11 06.54 075.11 06.57 076.11 06.61
17 Nov 2008 065.82 06.14 066.82 06.19 067.82 06.44 068.82 06.49 069.82 06.54 070.82 06.58 071.82 06.62 072.82 06.65 073.82 06.69 074.82 06.92 075.82 06.95
18 Nov 2008 065.53 06.49 066.53 06.53 067.53 06.57 068.53 06.61 069.53 06.65 070.53 06.68 071.53 06.91 072.53 06.94 073.53 06.96 074.53 06.98 075.53 07.00
19 Nov 2008 065.24 06.56 066.24 06.59 067.24 06.62 068.24 06.85 069.24 06.88 070.24 06.90 071.24 06.92 072.24 06.93 073.24 06.94 074.24 07.15 075.24 07.16
20 Nov 2008 064.95 06.54 065.95 06.76 066.95 06.78 067.95 06.80 068.95 06.81 069.95 06.82 070.95 07.02 071.95 07.03 072.95 07.03 073.95 07.02 074.95 07.01
21 Nov 2008 064.65 06.51 065.65 06.52 066.65 06.52 067.65 06.53 068.65 06.72 069.65 06.72 070.65 06.71 071.65 06.70 072.65 06.68 073.65 06.86 074.65 06.84
22 Nov 2008 064.36 06.34 065.36 06.34 066.36 06.33 067.36 06.52 068.36 06.50 069.36 06.48 070.36 06.46 071.36 06.63 072.36 06.60 073.36 06.56 074.36 06.52
23 Nov 2008 064.06 05.98 065.06 05.96 066.06 06.14 067.06 06.11 068.06 06.08 069.06 06.04 070.06 06.20 071.06 06.16 072.06 06.11 073.06 06.06 074.06 06.20
24 Nov 2008 063.76 05.62 064.76 05.58 065.76 05.74 066.76 05.70 067.76 05.66 068.76 05.60 069.76 05.75 070.76 05.69 071.76 05.62 072.76 05.55 073.76 05.68
25 Nov 2008 063.45 05.29 064.45 05.24 065.45 05.39 066.45 05.33 067.45 05.27 068.45 05.21 069.45 05.34 070.45 05.26 071.45 05.18 072.45 05.09 073.45 05.20
26 Nov 2008 063.15 04.94 064.15 04.88 065.15 04.82 066.15 04.95 067.15 04.87 068.15 04.80 069.15 04.71 070.15 04.82 071.15 04.73 072.15 04.63 073.15 04.53
27 Nov 2008 062.84 04.59 063.84 04.52 064.84 04.44 065.84 04.36 066.84 04.47 067.84 04.38 068.84 04.29 069.84 04.19 070.84 04.28 071.84 04.17 072.84 04.06
28 Nov 2008 062.53 04.10 063.53 04.02 064.53 03.94 065.53 03.85 066.53 03.75 067.53 03.65 068.53 03.75 069.53 03.64 070.53 03.53 071.53 03.41 072.53 03.48
29 Nov 2008 062.21 03.62 063.21 03.54 064.21 03.44 065.21 03.55 066.21 03.45 067.21 03.34 068.21 03.23 069.21 03.13 070.21 03.21 071.21 03.29 072.21 03.36
30 Nov 2008 061.89 03.39 062.89 03.30 063.89 03.20 064.89 03.12 065.89 03.21 066.89 03.29 067.89 03.17 068.89 03.25 069.89 03.32 070.89 03.40 071.89 03.46
01 Dec 2008 061.56 02.95 062.56 03.01 063.56 03.10 064.56 03.19 065.56 03.27 066.56 03.35 067.56 03.43 068.56 03.50 069.56 03.57 070.56 03.44 071.56 03.50
02 Dec 2008 061.24 03.33 062.24 03.42 063.24 03.51 064.24 03.39 065.24 03.47 066.24 03.55 067.24 03.62 068.24 03.69 069.24 03.76 070.24 03.82 071.24 03.88
03 Dec 2008 060.90 03.47 061.90 03.56 062.90 03.65 063.90 03.73 064.90 03.81 065.90 03.88 066.90 03.95 067.90 03.82 068.90 03.88 069.90 03.94 070.90 04.00
04 Dec 2008 060.57 03.82 061.57 03.91 062.57 03.99 063.57 04.08 064.57 03.95 065.57 04.03 066.57 04.09 067.57 04.16 068.57 04.22 069.57 04.28 070.57 04.13
05 Dec 2008 060.22 04.33 061.22 04.42 062.22 04.31 063.22 04.39 064.22 04.47 065.22 04.54 066.22 04.61 067.22 04.68 068.22 04.54 069.22 04.59 070.22 04.65
06 Dec 2008 059.87 04.69 060.87 04.78 061.87 04.67 062.87 04.76 063.87 04.84 064.87 04.91 065.87 04.98 066.87 04.85 067.87 04.91 068.87 04.97 069.87 05.02
07 Dec 2008 059.52 05.01 060.52 05.11 061.52 05.21 062.52 05.10 063.52 05.18 064.52 05.26 065.52 05.13 066.52 05.20 067.52 05.27 068.52 05.33 069.52 05.38
08 Dec 2008 059.16 05.50 060.16 05.41 061.16 05.51 062.16 05.61 063.16 05.50 064.16 05.58 065.16 05.66 066.16 05.54 067.16 05.61 068.16 05.67 069.16 05.73
09 Dec 2008 058.79 05.80 059.79 05.72 060.79 05.83 061.79 05.74 062.79 05.85 063.79 05.74 064.79 05.83 065.79 05.71 066.79 05.79 067.79 05.86 068.79 05.93
10 Dec 2008 058.42 05.86 059.42 06.00 060.42 05.94 061.42 06.06 062.42 05.98 063.42 06.09 064.42 05.99 065.42 06.09 066.42 05.98 067.42 06.06 068.42 06.14