;;File created using SAA zone 5 
02 Jul 2007 201.12 34.10 202.12 34.58 203.12 35.06 204.12 35.56 205.12 35.86 206.12 35.96 207.12 36.07 208.12 35.99 209.12 36.10 210.12 36.22 211.12 36.34 212.12 36.27 213.12 36.39 214.12 36.51 215.12 36.63 216.12 36.74 217.12 36.85 218.12 36.96 219.12 37.06 220.12 37.36 221.12 37.45 222.12 37.73 223.12 37.81 224.12 38.08 225.12 38.34 226.12 38.59 227.12 39.04 228.12 39.47 229.12 39.90 230.12 40.32 231.12 40.73 232.12 41.13 233.12 41.53 234.12 41.91 235.12 42.29 236.12 42.66 237.12 43.02 238.12 43.37 239.12 43.71 240.12 44.05 241.12 44.37 242.12 44.70
03 Jul 2007 201.31 35.16 202.31 35.63 203.31 36.09 204.31 36.17 205.31 36.24 206.31 36.32 207.31 36.20 208.31 36.29 209.31 36.37 210.31 36.45 211.31 36.54 212.31 36.62 213.31 36.70 214.31 36.98 215.31 37.05 216.31 37.13 217.31 37.20 218.31 37.46 219.31 37.52 220.31 37.77 221.31 38.02 222.31 38.06 223.31 38.30 224.31 38.72 225.31 38.95 226.31 39.36 227.31 39.77 228.31 40.17 229.31 40.56 230.31 40.95 231.31 41.33 232.31 41.70 233.31 42.07 234.31 42.42 235.31 42.78 236.31 43.12 237.31 43.46 238.31 43.79 239.31 44.11 240.31 44.43 241.31 44.74
04 Jul 2007 200.17 35.82 201.17 36.26 202.17 36.31 203.17 36.36 204.17 36.41 205.17 36.66 206.17 36.72 207.17 36.77 208.17 36.83 209.17 36.88 210.17 36.93 211.17 36.99 212.17 37.04 213.17 37.28 214.17 37.33 215.17 37.37 216.17 37.61 217.17 37.64 218.17 37.87 219.17 38.09 220.17 38.31 221.17 38.53 222.17 38.74 223.17 38.94 224.17 39.34 225.17 39.73 226.17 40.11 227.17 40.49 228.17 40.86 229.17 41.23 230.17 41.59 231.17 41.95 232.17 42.29 233.17 42.64 234.17 42.97 235.17 43.30 236.17 43.63 237.17 43.95 238.17 44.26 239.17 44.57 240.17 44.87
05 Jul 2007 199.32 36.63 200.32 36.66 201.32 36.89 202.32 36.92 203.32 36.95 204.32 36.99 205.32 37.02 206.32 37.05 207.32 37.28 208.32 37.31 209.32 37.34 210.32 37.57 211.32 37.59 212.32 37.61 213.32 37.83 214.32 37.85 215.32 38.06 216.32 38.27 217.32 38.47 218.32 38.67 219.32 38.86 220.32 39.05 221.32 39.23 222.32 39.61 223.32 39.99 224.32 40.36 225.32 40.72 226.32 41.08 227.32 41.43 228.32 41.78 229.32 42.12 230.32 42.46 231.32 42.79 232.32 43.11 233.32 43.43 234.32 43.75 235.32 44.06 236.32 44.37 237.32 44.67 238.32 44.96 239.32 45.25
06 Jul 2007 198.45 37.27 199.45 37.29 200.45 37.31 201.45 37.32 202.45 37.34 203.45 37.55 204.45 37.57 205.45 37.58 206.45 37.80 207.45 37.81 208.45 37.81 209.45 38.02 210.45 38.22 211.45 38.22 212.45 38.42 213.45 38.61 214.45 38.60 215.45 38.78 216.45 38.97 217.45 39.34 218.45 39.51 219.45 39.68 220.45 40.05 221.45 40.40 222.45 40.76 223.45 41.11 224.45 41.45 225.45 41.79 226.45 42.13 227.45 42.46 228.45 42.78 229.45 43.10 230.45 43.42 231.45 43.73 232.45 44.03 233.45 44.34 234.45 44.63 235.45 44.93 236.45 45.21 237.45 45.50 238.45 45.78
07 Jul 2007 197.56 37.75 198.56 37.75 199.56 37.96 200.56 37.96 201.56 37.96 202.56 37.96 203.56 38.16 204.56 38.16 205.56 38.36 206.56 38.35 207.56 38.54 208.56 38.73 209.56 38.71 210.56 38.89 211.56 39.07 212.56 39.24 213.56 39.41 214.56 39.58 215.56 39.74 216.56 40.10 217.56 40.25 218.56 40.60 219.56 40.95 220.56 41.29 221.56 41.63 222.56 41.96 223.56 42.29 224.56 42.61 225.56 42.93 226.56 43.24 227.56 43.55 228.56 43.86 229.56 44.16 230.56 44.45 231.56 44.75 232.56 45.04 233.56 45.32 234.56 45.60 235.56 45.88 236.56 46.15 237.56 46.42
08 Jul 2007 197.28 38.29 198.28 38.49 199.28 38.48 200.28 38.67 201.28 38.66 202.28 38.65 203.28 38.83 204.28 39.01 205.28 38.99 206.28 39.17 207.28 39.34 208.28 39.31 209.28 39.48 210.28 39.64 211.28 39.80 212.28 40.15 213.28 40.30 214.28 40.45 215.28 40.79 216.28 41.13 217.28 41.47 218.28 41.80 219.28 42.12 220.28 42.45 221.28 42.77 222.28 43.08 223.28 43.39 224.28 43.69 225.28 44.00 226.28 44.29 227.28 44.59 228.28 44.88 229.28 45.16 230.28 45.44 231.28 45.72 232.28 46.00 233.28 46.27 234.28 46.53 235.28 46.80 236.28 47.06
09 Jul 2007 196.35 38.99 197.35 38.97 198.35 39.15 199.35 39.13 200.35 39.31 201.35 39.49 202.35 39.46 203.35 39.63 204.35 39.80 205.35 39.96 206.35 39.92 207.35 40.07 208.35 40.42 209.35 40.57 210.35 40.72 211.35 40.86 212.35 41.19 213.35 41.53 214.35 41.85 215.35 42.18 216.35 42.50 217.35 42.81 218.35 43.13 219.35 43.43 220.35 43.74 221.35 44.04 222.35 44.33 223.35 44.62 224.35 44.91 225.35 45.20 226.35 45.48 227.35 45.76 228.35 46.03 229.35 46.30 230.35 46.56 231.35 46.83 232.35 47.09 233.35 47.34 234.35 47.60 235.35 47.85
10 Jul 2007 195.40 39.66 196.40 39.63 197.40 39.81 198.40 39.78 199.40 39.95 200.40 40.11 201.40 40.27 202.40 40.23 203.40 40.39 204.40 40.54 205.40 40.68 206.40 41.03 207.40 41.17 208.40 41.30 209.40 41.63 210.40 41.96 211.40 42.28 212.40 42.60 213.40 42.91 214.40 43.22 215.40 43.53 216.40 43.83 217.40 44.13 218.40 44.43 219.40 44.72 220.40 45.00 221.40 45.29 222.40 45.57 223.40 45.84 224.40 46.12 225.40 46.38 226.40 46.65 227.40 46.91 228.40 47.17 229.40 47.42 230.40 47.68 231.40 47.93 232.40 48.17 233.40 48.41 234.40 48.65
11 Jul 2007 194.43 40.08 195.43 40.25 196.43 40.42 197.43 40.58 198.43 40.54 199.43 40.70 200.43 40.85 201.43 40.99 202.43 41.14 203.43 41.48 204.43 41.61 205.43 41.74 206.43 42.07 207.43 42.39 208.43 42.71 209.43 43.03 210.43 43.34 211.43 43.64 212.43 43.94 213.43 44.24 214.43 44.54 215.43 44.83 216.43 45.11 217.43 45.40 218.43 45.67 219.43 45.95 220.43 46.22 221.43 46.49 222.43 46.75 223.43 47.01 224.43 47.27 225.43 47.52 226.43 47.77 227.43 48.02 228.43 48.27 229.43 48.51 230.43 48.75 231.43 49.27 232.43 49.84 233.43 50.37
12 Jul 2007 193.19 40.75 194.19 40.71 195.19 40.87 196.19 41.03 197.19 41.18 198.19 41.33 199.19 41.47 200.19 41.81 201.19 41.94 202.19 42.08 203.19 42.40 204.19 42.72 205.19 43.04 206.19 43.35 207.19 43.66 208.19 43.96 209.19 44.26 210.19 44.56 211.19 44.85 212.19 45.14 213.19 45.42 214.19 45.70 215.19 45.97 216.19 46.25 217.19 46.51 218.19 46.78 219.19 47.04 220.19 47.30 221.19 47.55 222.19 47.80 223.19 48.05 224.19 48.29 225.19 48.56 226.19 49.22 227.19 49.82 228.19 50.38 229.19 50.89 230.19 51.37 231.19 51.82 232.19 52.24
13 Jul 2007 192.17 41.21 193.17 41.37 194.17 41.53 195.17 41.68 196.17 41.82 197.17 41.96 198.17 42.30 199.17 42.43 200.17 42.75 201.17 43.07 202.17 43.39 203.17 43.70 204.17 44.00 205.17 44.31 206.17 44.60 207.17 44.90 208.17 45.19 209.17 45.47 210.17 45.75 211.17 46.03 212.17 46.30 213.17 46.57 214.17 46.83 215.17 47.09 216.17 47.35 217.17 47.60 218.17 47.85 219.17 48.09 220.17 48.80 221.17 49.50 222.17 50.13 223.17 50.70 224.17 51.22 225.17 51.71 226.17 52.16 227.17 52.58 228.17 52.97 229.17 53.35 230.17 53.70 231.17 54.03
14 Jul 2007 191.13 41.58 192.13 41.94 193.13 42.08 194.13 42.23 195.13 42.37 196.13 42.70 197.13 43.02 198.13 43.35 199.13 43.66 200.13 43.97 201.13 44.28 202.13 44.58 203.13 44.88 204.13 45.17 205.13 45.46 206.13 45.74 207.13 46.02 208.13 46.29 209.13 46.56 210.13 46.83 211.13 47.09 212.13 47.34 213.13 47.60 214.13 48.36 215.13 49.22 216.13 49.96 217.13 50.62 218.13 51.20 219.13 51.74 220.13 52.23 221.13 52.68 222.13 53.09 223.13 53.48 224.13 53.85 225.13 54.19 226.13 54.51 227.13 54.82 228.13 54.99 229.13 54.99 230.13 54.99
15 Jul 2007 190.06 42.05 191.06 42.40 192.06 42.54 193.06 42.88 194.06 43.21 195.06 43.54 196.06 43.86 197.06 44.17 198.06 44.48 199.06 44.78 200.06 45.08 201.06 45.37 202.06 45.66 203.06 45.94 204.06 46.22 205.06 46.49 206.06 46.76 207.06 47.02 208.06 47.70 209.06 48.91 210.06 49.87 211.06 50.66 212.06 51.35 213.06 51.95 214.06 52.49 215.06 52.97 216.06 53.41 217.06 53.82 218.06 54.19 219.06 54.54 220.06 54.67 221.06 54.67 222.06 54.67 223.06 54.67 224.06 54.67 225.06 54.67 226.06 54.67 227.06 54.67 228.06 54.67 229.06 54.67
16 Jul 2007 188.77 42.55 189.77 42.90 190.77 43.24 191.77 43.57 192.77 43.90 193.77 44.22 194.77 44.53 195.77 44.84 196.77 45.14 197.77 45.44 198.77 45.73 199.77 46.02 200.77 46.30 201.77 46.57 202.77 47.95 203.77 49.62 204.77 50.76 205.77 51.63 206.77 52.35 207.77 52.96 208.77 53.49 209.77 53.96 210.77 54.38 211.77 54.54 212.77 54.54 213.77 54.54 214.77 54.54 215.77 54.54 216.77 54.54 217.77 54.54 218.77 54.54 219.77 54.54 220.77 54.54 221.77 54.54 222.77 54.54 223.77 54.54 224.77 54.54 225.77 54.54 226.77 54.54 227.77 54.54 228.77 54.54
17 Jul 2007 187.65 43.22 188.65 43.57 189.65 43.91 190.65 44.24 191.65 44.56 192.65 44.88 193.65 45.19 194.65 45.49 195.65 45.78 196.65 46.07 197.65 49.65 198.65 51.63 199.65 52.75 200.65 53.56 201.65 54.19 202.65 54.22 203.65 54.22 204.65 54.22 205.65 54.22 206.65 54.22 207.65 54.22 208.65 54.22 209.65 54.22 210.65 54.22 211.65 54.22 212.65 54.22 213.65 54.22 214.65 54.22 215.65 54.22 216.65 54.22 217.65 54.22 218.65 54.22 219.65 54.22 220.65 54.22 221.65 54.22 222.65 54.22 223.65 54.22 224.65 54.22 225.65 54.22 226.65 54.22 227.65 54.22
18 Jul 2007 186.50 43.81 187.50 44.16 188.50 44.50 189.50 44.82 190.50 45.14 191.50 45.46 192.50 54.11 193.50 54.11 194.50 54.11 195.50 54.11 196.50 54.11 197.50 54.11 198.50 54.11 199.50 54.11 200.50 54.11 201.50 54.11 202.50 54.11 203.50 54.11 204.50 54.11 205.50 54.11 206.50 54.11 207.50 54.11 208.50 54.11 209.50 54.11 210.50 54.11 211.50 54.11 212.50 54.11 213.50 54.11 214.50 54.11 215.50 54.11 216.50 54.11 217.50 54.11 218.50 54.11 219.50 54.11 220.50 54.11 221.50 54.11 222.50 54.11 223.50 54.11 224.50 54.11 225.50 54.11 226.50 54.11
19 Jul 2007 185.32 54.00 186.32 54.00 187.32 54.00 188.32 54.00 189.32 54.00 190.32 54.00 191.32 54.00 192.32 54.00 193.32 54.00 194.32 54.00 195.32 54.00 196.32 54.00 197.32 54.00 198.32 54.00 199.32 54.00 200.32 54.00 201.32 54.00 202.32 54.00 203.32 54.00 204.32 54.00 205.32 54.00 206.32 54.00 207.32 54.00 208.32 54.00 209.32 54.00 210.32 54.00 211.32 54.00 212.32 54.00 213.32 54.00 214.32 54.00 215.32 54.00 216.32 54.00 217.32 54.00 218.32 54.00 219.32 54.00 220.32 54.00 221.32 54.00 222.32 54.00 223.32 54.00 224.32 54.00 225.32 54.00
20 Jul 2007 184.11 53.71 185.11 53.71 186.11 53.71 187.11 53.71 188.11 53.71 189.11 53.71 190.11 53.71 191.11 53.71 192.11 53.71 193.11 53.71 194.11 53.71 195.11 53.71 196.11 53.71 197.11 53.71 198.11 53.71 199.11 53.71 200.11 53.71 201.11 53.71 202.11 53.71 203.11 53.71 204.11 53.71 205.11 53.71 206.11 53.71 207.11 53.71 208.11 53.71 209.11 53.71 210.11 53.71 211.11 53.71 212.11 53.71 213.11 53.71 214.11 53.71 215.11 53.71 216.11 53.71 217.11 53.71 218.11 53.71 219.11 53.71 220.11 53.71 221.11 53.71 222.11 53.71 223.11 53.71 224.11 53.71
21 Jul 2007 182.29 53.63 183.29 53.63 184.29 53.63 185.29 53.63 186.29 53.63 187.29 53.63 188.29 53.63 189.29 53.63 190.29 53.63 191.29 53.63 192.29 53.63 193.29 53.63 194.29 53.63 195.29 53.63 196.29 53.63 197.29 53.63 198.29 53.63 199.29 53.63 200.29 53.63 201.29 53.63 202.29 53.63 203.29 53.63 204.29 53.63 205.29 53.63 206.29 53.63 207.29 53.63 208.29 53.63 209.29 53.63 210.29 53.63 211.29 53.63 212.29 53.63 213.29 53.63 214.29 53.63 215.29 53.63 216.29 53.63 217.29 53.63 218.29 53.63 219.29 53.63 220.29 53.63 221.29 53.63 222.29 53.63 223.29 53.63
22 Jul 2007 181.02 53.56 182.02 53.56 183.02 53.56 184.02 53.56 185.02 53.56 186.02 53.56 187.02 53.56 188.02 53.56 189.02 53.56 190.02 53.56 191.02 53.56 192.02 53.56 193.02 53.56 194.02 53.56 195.02 53.56 196.02 53.56 197.02 53.56 198.02 53.56 199.02 53.56 200.02 53.56 201.02 53.56 202.02 53.56 203.02 53.56 204.02 53.56 205.02 53.56 206.02 53.56 207.02 53.56 208.02 53.56 209.02 53.56 210.02 53.56 211.02 53.56 212.02 53.56 213.02 53.56 214.02 53.56 215.02 53.56 216.02 53.56 217.02 53.56 218.02 53.56 219.02 53.56 220.02 53.56 221.02 53.56 222.02 53.56
23 Jul 2007 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 219.00 53.50 220.00 53.50 221.00 53.50 179.72 53.50
24 Jul 2007 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 218.00 53.46 219.00 53.46 178.39 53.46 179.39 53.46
25 Jul 2007 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 177.03 53.43 178.03 53.43 179.03 53.43
26 Jul 2007 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 174.73 53.41 175.73 53.41 176.73 53.41 177.73 53.41 178.73 53.41 179.73 53.41
27 Jul 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 173.31 53.40 174.31 53.40 175.31 53.40 176.31 53.40 177.31 53.40 178.31 53.40 179.31 53.40
28 Jul 2007 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 171.85 53.19 172.85 53.19 173.85 53.19 174.85 53.19 175.85 53.19 176.85 53.19 177.85 53.19 178.85 53.19 179.85 53.19
29 Jul 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 170.35 53.00 171.35 53.00 172.35 53.00 173.35 53.00 174.35 53.00 175.35 53.00 176.35 53.00 177.35 53.00 178.35 53.00 179.35 53.00
30 Jul 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 168.83 52.61 169.83 52.61 170.83 52.61 171.83 52.61 172.83 52.61 173.83 52.61 174.83 52.61 175.83 52.61 176.83 52.61 177.83 52.61 178.83 52.61 179.83 52.61
31 Jul 2007 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 167.27 52.42 168.27 52.42 169.27 52.42 170.27 52.42 171.27 52.42 172.27 52.42 173.27 52.42 174.27 52.42 175.27 52.42 176.27 52.42 177.27 52.42 178.27 52.42 179.27 52.42
01 Aug 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 165.68 52.04 166.68 52.04 167.68 52.04 168.68 52.04 169.68 52.04 170.68 52.04 171.68 52.04 172.68 52.04 173.68 52.04 174.68 52.04 175.68 52.04 176.68 52.04 177.68 52.04 178.68 52.04 179.68 52.04
02 Aug 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 164.06 51.85 165.06 51.85 166.06 51.85 167.06 51.85 168.06 51.85 169.06 51.85 170.06 51.85 171.06 51.85 172.06 51.85 173.06 51.85 174.06 51.85 175.06 51.85 176.06 51.85 177.06 51.85 178.06 51.85 179.06 51.85
03 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 161.20 51.67 162.20 51.67 163.20 51.67 164.20 51.67 165.20 51.67 166.20 51.67 167.20 51.67 168.20 51.67 169.20 51.67 170.20 51.67 171.20 51.67 172.20 51.67 173.20 51.67 174.20 51.67 175.20 51.67 176.20 51.67 177.20 51.67 178.20 51.67 179.20 51.67
04 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 159.52 51.48 160.52 51.48 161.52 51.48 162.52 51.48 163.52 51.48 164.52 51.48 165.52 51.48 166.52 51.48 167.52 51.48 168.52 51.48 169.52 51.48 170.52 51.48 171.52 51.48 172.52 51.48 173.52 51.48 174.52 51.48 175.52 51.48 176.52 51.48 177.52 51.48 178.52 51.48 179.52 51.48
05 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 158.81 51.49 159.81 51.49 160.81 51.49 161.81 51.49 162.81 51.49 163.81 51.49 164.81 51.49 165.81 51.49 166.81 51.49 167.81 51.49 168.81 51.49 169.81 51.49 170.81 51.49 171.81 51.49 172.81 51.49 173.81 51.49 174.81 51.49 175.81 51.49 176.81 51.49 177.81 51.49 178.81 51.49 179.81 51.49
06 Aug 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 162.07 51.49 163.07 51.49 164.07 51.49 165.07 51.49 166.07 51.49 167.07 51.49 168.07 51.49 169.07 51.49 170.07 51.49 171.07 51.49 172.07 51.49 173.07 51.49 174.07 51.49 175.07 51.49 176.07 51.49 177.07 51.49 178.07 51.49 179.07 51.49
07 Aug 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 165.31 51.69 166.31 51.69 167.31 51.69 168.31 51.69 169.31 51.69 170.31 51.69 171.31 51.69 172.31 51.69 173.31 51.69 174.31 51.69 175.31 51.69 176.31 51.69 177.31 51.69 178.31 51.69 179.31 51.69
08 Aug 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 168.52 51.88 169.52 51.88 170.52 51.88 171.52 51.88 172.52 51.88 173.52 51.88 174.52 51.88 175.52 51.88 176.52 51.88 177.52 51.88 178.52 51.88 179.52 51.88
09 Aug 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 171.72 52.27 172.72 52.27 173.72 52.27 174.72 52.27 175.72 52.27 176.72 52.27 177.72 52.27 178.72 52.27 179.72 52.27
10 Aug 2007 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 174.89 52.66 175.89 52.66 176.89 52.66 177.89 52.66 178.89 52.66 179.89 52.66
11 Aug 2007 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 178.05 53.04 179.05 53.04
12 Aug 2007 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 145.19 02.43 146.19 02.39 147.19 02.34 148.19 02.30 149.19 02.25 150.19 02.20 151.19 02.15 152.19 02.09 153.19 02.03 154.19 01.97 155.19 01.90
13 Aug 2007 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 143.32 02.75 144.32 02.73 145.32 02.70 146.32 02.67 147.32 02.64 148.32 02.60 149.32 02.57 150.32 02.53 151.32 02.48 152.32 02.44 153.32 02.39 154.32 02.33 155.32 02.28 156.32 02.22 157.32 02.16 158.32 02.09 159.32 02.03 160.32 01.96 161.32 01.88
14 Aug 2007 185.00 54.00 186.00 54.00 141.44 03.19 142.44 03.18 143.44 03.17 144.44 03.16 145.44 03.14 146.44 03.13 147.44 03.10 148.44 03.08 149.44 03.05 150.44 03.02 151.44 02.99 152.44 02.95 153.44 02.92 154.44 02.87 155.44 02.83 156.44 02.78 157.44 02.73 158.44 02.68 159.44 02.62 160.44 02.56 161.44 02.49 162.44 02.43 163.44 02.36 164.44 02.28 165.44 02.21 166.44 02.33 167.44 02.24 168.44 02.16 169.44 02.07
15 Aug 2007 139.56 03.35 140.56 03.36 141.56 03.37 142.56 03.37 143.56 03.37 144.56 03.37 145.56 03.37 146.56 03.36 147.56 03.35 148.56 03.33 149.56 03.32 150.56 03.30 151.56 03.27 152.56 03.25 153.56 03.22 154.56 03.19 155.56 03.15 156.56 03.12 157.56 03.08 158.56 03.03 159.56 02.99 160.56 02.94 161.56 02.88 162.56 02.83 163.56 02.77 164.56 02.70 165.56 02.64 166.56 02.77 167.56 02.69 168.56 02.62 169.56 02.54 170.56 02.45 171.56 02.37 172.56 02.28 173.56 02.18 174.56 02.08 176.56 02.08
16 Aug 2007 180.00 02.25 181.00 02.13 183.00 02.09 137.67 03.45 138.67 03.48 139.67 03.50 140.67 03.52 141.67 03.54 142.67 03.55 143.67 03.56 144.67 03.57 145.67 03.58 146.67 03.58 147.67 03.58 148.67 03.57 149.67 03.57 150.67 03.56 151.67 03.54 152.67 03.53 153.67 03.51 154.67 03.49 155.67 03.46 156.67 03.44 157.67 03.41 158.67 03.37 159.67 03.33 160.67 03.29 161.67 03.25 162.67 03.21 163.67 03.16 164.67 03.10 165.67 03.25 166.67 03.19 167.67 03.12 168.67 03.06 169.67 02.99 170.67 02.91 171.67 02.84 172.67 02.76 173.67 02.67 174.67 02.58 175.67 02.69 176.67 02.59 177.67 02.49 178.67 02.39 179.67 02.28
17 Aug 2007 180.00 02.79 181.00 02.89 135.78 03.50 136.78 03.54 137.78 03.58 138.78 03.62 139.78 03.65 140.78 03.68 141.78 03.70 142.78 03.73 143.78 03.75 144.78 03.77 145.78 03.78 146.78 03.79 147.78 03.80 148.78 03.81 149.78 03.81 150.78 03.81 151.78 03.81 152.78 03.80 153.78 03.79 154.78 03.78 155.78 03.76 156.78 03.75 157.78 03.73 158.78 03.70 159.78 03.67 160.78 03.64 161.78 03.61 162.78 03.57 163.78 03.53 164.78 03.69 165.78 03.64 166.78 03.59 167.78 03.54 168.78 03.48 169.78 03.42 170.78 03.36 171.78 03.29 172.78 03.22 173.78 03.35 174.78 03.27 175.78 03.18 176.78 03.10 177.78 03.01 178.78 02.91 179.78 02.81
18 Aug 2007 133.90 03.52 134.90 03.57 135.90 03.62 136.90 03.67 137.90 03.72 138.90 03.76 139.90 03.80 140.90 03.84 141.90 03.88 142.90 03.91 143.90 03.94 144.90 03.96 145.90 03.99 146.90 04.01 147.90 04.03 148.90 04.04 149.90 04.05 150.90 04.06 151.90 04.07 152.90 04.07 153.90 04.07 154.90 04.07 155.90 04.06 156.90 04.06 157.90 04.04 158.90 04.03 159.90 04.01 160.90 03.99 161.90 03.97 162.90 04.14 163.90 04.11 164.90 04.07 165.90 04.04 166.90 04.00 167.90 03.95 168.90 03.91 169.90 03.85 170.90 03.80 171.90 03.74 172.90 03.88 173.90 03.81 174.90 03.74 175.90 03.67 176.90 03.59 177.90 03.51 178.90 03.42
19 Aug 2007 132.02 03.51 133.02 03.57 134.02 03.64 135.02 03.70 136.02 03.76 137.02 03.82 138.02 03.88 139.02 03.93 140.02 03.98 141.02 04.02 142.02 04.07 143.02 04.11 144.02 04.14 145.02 04.18 146.02 04.21 147.02 04.24 148.02 04.27 149.02 04.29 150.02 04.31 151.02 04.33 152.02 04.34 153.02 04.35 154.02 04.36 155.02 04.37 156.02 04.37 157.02 04.37 158.02 04.37 159.02 04.36 160.02 04.35 161.02 04.54 162.02 04.53 163.02 04.51 164.02 04.49 165.02 04.46 166.02 04.43 167.02 04.40 168.02 04.37 169.02 04.33 170.02 04.29 171.02 04.44 172.02 04.39 173.02 04.34 174.02 04.28 175.02 04.22 176.02 04.15 177.02 04.09
20 Aug 2007 130.15 04.17 131.15 04.04 132.15 04.10 133.15 03.96 134.15 03.81 135.15 03.85 136.15 03.92 137.15 03.98 138.15 04.04 139.15 04.10 140.15 04.16 141.15 04.21 142.15 04.26 143.15 04.31 144.15 04.35 145.15 04.40 146.15 04.44 147.15 04.47 148.15 04.51 149.15 04.54 150.15 04.57 151.15 04.59 152.15 04.62 153.15 04.64 154.15 04.65 155.15 04.67 156.15 04.68 157.15 04.69 158.15 04.69 159.15 04.89 160.15 04.89 161.15 04.89 162.15 04.88 163.15 04.87 164.15 04.86 165.15 04.84 166.15 04.82 167.15 04.80 168.15 04.77 169.15 04.94 170.15 04.91 171.15 04.87 172.15 04.83 173.15 04.79 174.15 04.74 175.15 04.88
21 Aug 2007 128.30 04.82 129.30 04.71 130.30 04.79 131.30 04.66 132.30 04.53 133.30 04.59 134.30 04.45 135.30 04.49 136.30 04.33 137.30 04.17 138.30 04.19 139.30 04.15 140.30 04.21 141.30 04.27 142.30 04.33 143.30 04.38 144.30 04.43 145.30 04.48 146.30 04.53 147.30 04.57 148.30 04.61 149.30 04.65 150.30 04.69 151.30 04.72 152.30 04.75 153.30 04.78 154.30 04.80 155.30 04.82 156.30 04.84 157.30 05.06 158.30 05.07 159.30 05.08 160.30 05.09 161.30 05.09 162.30 05.09 163.30 05.09 164.30 05.09 165.30 05.08 166.30 05.26 167.30 05.25 168.30 05.23 169.30 05.21 170.30 05.18 171.30 05.15 172.30 05.12 173.30 05.28
22 Aug 2007 126.45 05.42 127.45 05.53 128.45 05.42 129.45 05.32 130.45 05.40 131.45 05.28 132.45 05.35 133.45 05.22 134.45 05.07 135.45 05.12 136.45 04.96 137.45 05.00 138.45 04.82 139.45 04.84 140.45 04.64 141.45 04.64 142.45 04.42 143.45 04.47 144.45 04.53 145.45 04.59 146.45 04.64 147.45 04.69 148.45 04.74 149.45 04.78 150.45 04.82 151.45 04.86 152.45 04.90 153.45 04.94 154.45 05.17 155.45 05.20 156.45 05.22 157.45 05.24 158.45 05.26 159.45 05.28 160.45 05.30 161.45 05.31 162.45 05.31 163.45 05.52 164.45 05.52 165.45 05.52 166.45 05.52 167.45 05.51 168.45 05.50 169.45 05.48 170.45 05.66 171.45 05.64
23 Aug 2007 124.63 06.28 125.63 06.20 126.63 06.11 127.63 06.22 128.63 06.12 129.63 06.22 130.63 06.11 131.63 05.99 132.63 06.07 133.63 05.93 134.63 05.99 135.63 05.84 136.63 05.88 137.63 05.71 138.63 05.74 139.63 05.75 140.63 05.55 141.63 05.54 142.63 05.32 143.63 05.28 144.63 05.24 145.63 05.18 146.63 04.90 147.63 04.94 148.63 04.99 149.63 05.04 150.63 05.29 151.63 05.33 152.63 05.37 153.63 05.42 154.63 05.45 155.63 05.49 156.63 05.52 157.63 05.55 158.63 05.58 159.63 05.60 160.63 05.82 161.63 05.84 162.63 05.85 163.63 05.86 164.63 05.87 165.63 05.88 166.63 05.88 167.63 06.08 168.63 06.07 169.63 06.07
24 Aug 2007 122.82 06.95 123.82 07.08 124.82 07.02 125.82 06.94 126.82 07.06 127.82 06.97 128.82 07.08 129.82 06.98 130.82 06.87 131.82 06.95 132.82 06.83 133.82 06.90 134.82 06.95 135.82 06.80 136.82 06.84 137.82 06.67 138.82 06.69 139.82 06.69 140.82 06.69 141.82 06.47 142.82 06.44 143.82 06.39 144.82 06.33 145.82 06.25 146.82 06.15 147.82 06.04 148.82 05.91 149.82 05.75 150.82 05.63 151.82 05.69 152.82 05.73 153.82 05.78 154.82 05.82 155.82 05.86 156.82 05.90 157.82 06.13 158.82 06.17 159.82 06.20 160.82 06.22 161.82 06.25 162.82 06.27 163.82 06.28 164.82 06.50 165.82 06.51 166.82 06.52 167.82 06.52
25 Aug 2007 121.04 07.87 122.04 07.82 123.04 07.77 124.04 07.91 125.04 07.84 126.04 07.97 127.04 07.89 128.04 08.01 129.04 07.91 130.04 08.01 131.04 07.91 132.04 07.99 133.04 07.86 134.04 07.93 135.04 07.98 136.04 07.83 137.04 07.86 138.04 07.88 139.04 07.89 140.04 07.89 141.04 07.67 142.04 07.64 143.04 07.59 144.04 07.52 145.04 07.63 146.04 07.53 147.04 07.40 148.04 07.25 149.04 07.27 150.04 07.07 151.04 07.04 152.04 06.77 153.04 06.68 154.04 06.54 155.04 06.50 156.04 06.55 157.04 06.59 158.04 06.63 159.04 06.67 160.04 06.70 161.04 06.93 162.04 06.96 163.04 06.99 164.04 07.01 165.04 07.03 166.04 07.25
26 Aug 2007 119.28 08.46 120.28 08.63 121.28 08.59 122.28 08.74 123.28 08.69 124.28 08.83 125.28 08.77 126.28 08.90 127.28 08.82 128.28 08.94 129.28 08.84 130.28 08.94 131.28 09.03 132.28 08.91 133.28 08.98 134.28 09.04 135.28 08.89 136.28 08.92 137.28 08.95 138.28 08.95 139.28 08.95 140.28 08.93 141.28 08.89 142.28 08.83 143.28 08.95 144.28 08.85 145.28 08.73 146.28 08.78 147.28 08.60 148.28 08.59 149.28 08.55 150.28 08.47 151.28 08.34 152.28 08.17 153.28 08.15 154.28 08.06 155.28 07.71 156.28 07.68 157.28 07.37 158.28 07.26 159.28 07.30 160.28 07.34 161.28 07.37 162.28 07.40 163.28 07.63 164.28 07.66
27 Aug 2007 117.54 09.36 118.54 09.54 119.54 09.51 120.54 09.48 121.54 09.64 122.54 09.59 123.54 09.74 124.54 09.88 125.54 09.82 126.54 09.94 127.54 09.86 128.54 09.97 129.54 10.08 130.54 10.17 131.54 10.05 132.54 10.13 133.54 10.19 134.54 10.23 135.54 10.27 136.54 10.29 137.54 10.29 138.54 10.28 139.54 10.25 140.54 10.40 141.54 10.33 142.54 10.43 143.54 10.31 144.54 10.36 145.54 10.37 146.54 10.35 147.54 10.28 148.54 10.17 149.54 10.21 150.54 10.18 151.54 10.09 152.54 10.10 153.54 10.02 154.54 09.81 155.54 09.64 156.54 07.74 157.54 07.79 158.54 08.04 159.54 08.08 160.54 08.12 161.54 08.16 162.54 08.20
28 Aug 2007 115.83 10.25 116.83 10.24 117.83 10.42 118.83 10.40 119.83 10.57 120.83 10.73 121.83 10.69 122.83 10.85 123.83 10.79 124.83 10.93 125.83 11.06 126.83 10.98 127.83 11.10 128.83 11.20 129.83 11.29 130.83 11.37 131.83 11.44 132.83 11.50 133.83 11.55 134.83 11.57 135.83 11.59 136.83 11.78 137.83 11.75 138.83 11.90 139.83 11.83 140.83 11.93 141.83 12.00 142.83 12.04 143.83 12.03 144.83 11.99 145.83 12.09 146.83 12.13 147.83 12.10 148.83 12.19 149.83 12.17 150.83 12.22 151.83 12.29 152.83 12.10 153.83 12.09 154.83 08.45 155.83 08.51 156.83 08.57 157.83 08.62 158.83 08.67 159.83 08.91 160.83 08.96
29 Aug 2007 114.16 11.21 115.16 11.40 116.16 11.39 117.16 11.58 118.16 11.55 119.16 11.73 120.16 11.69 121.16 11.86 122.16 12.01 123.16 12.15 124.16 12.09 125.16 12.22 126.16 12.34 127.16 12.45 128.16 12.55 129.16 12.64 130.16 12.72 131.16 12.78 132.16 12.83 133.16 13.06 134.16 13.07 135.16 13.26 136.16 13.23 137.16 13.38 138.16 13.50 139.16 13.58 140.16 13.63 141.16 13.84 142.16 13.80 143.16 13.91 144.16 13.95 145.16 14.10 146.16 14.16 147.16 14.28 148.16 14.42 149.16 14.49 150.16 14.69 151.16 08.93 152.16 09.00 153.16 09.07 154.16 09.13 155.16 09.39 156.16 09.45 157.16 09.50 158.16 09.55 159.16 09.80
30 Aug 2007 113.72 11.89 114.72 12.09 115.72 12.08 116.72 12.26 117.72 12.43 118.72 12.40 119.72 12.57 120.72 12.72 121.72 12.87 122.72 13.01 123.72 12.94 124.72 13.06 125.72 13.37 126.72 13.47 127.72 13.56 128.72 13.63 129.72 13.69 130.72 13.92 131.72 13.95 132.72 14.15 133.72 14.32 134.72 14.47 135.72 14.59 136.72 14.68 137.72 14.92 138.72 14.92 139.72 15.07 140.72 15.34 141.72 15.54 142.72 15.63 143.72 15.78 144.72 15.93 145.72 16.18 146.72 16.43 147.72 08.98 148.72 09.06 149.72 09.13 150.72 09.40 151.72 09.47 152.72 09.53 153.72 09.60 154.72 09.86 155.72 09.92 156.72 09.98
31 Aug 2007 112.10 12.73 113.10 12.72 114.10 12.91 115.10 13.09 116.10 13.07 117.10 13.24 118.10 13.40 119.10 13.56 120.10 13.71 121.10 13.84 122.10 13.97 123.10 14.09 124.10 14.19 125.10 14.48 126.10 14.56 127.10 14.62 128.10 14.86 129.10 15.09 130.10 15.09 131.10 15.26 132.10 15.61 133.10 15.73 134.10 15.80 135.10 16.03 136.10 16.21 137.10 16.52 138.10 16.75 139.10 16.87 140.10 17.25 141.10 17.42 142.10 17.66 143.10 17.99 144.10 18.39 145.10 09.28 146.10 09.56 147.10 09.64 148.10 09.71 149.10 09.78 150.10 10.06 151.10 10.12 152.10 22.39 153.10 22.31 154.10 22.29 155.10 22.16
01 Sep 2007 110.51 13.26 111.51 13.25 112.51 13.44 113.51 13.61 114.51 13.79 115.51 13.95 116.51 14.10 117.51 14.25 118.51 14.39 119.51 14.51 120.51 14.63 121.51 14.73 122.51 15.02 123.51 15.09 124.51 15.35 125.51 15.58 126.51 15.80 127.51 15.98 128.51 16.14 129.51 16.27 130.51 16.56 131.51 16.80 132.51 16.99 133.51 17.30 134.51 17.53 135.51 17.85 136.51 18.01 137.51 18.33 138.51 18.64 139.51 19.00 140.51 19.46 141.51 19.89 142.51 20.34 143.51 21.02 144.51 21.52 145.51 22.25 146.51 22.43 147.51 22.46 148.51 22.36 149.51 22.36 150.51 22.29 151.51 22.42 152.51 22.42 153.51 22.25
02 Sep 2007 108.95 13.64 109.95 13.82 110.95 13.79 111.95 13.96 112.95 14.12 113.95 14.27 114.95 14.61 115.95 14.73 116.95 14.85 117.95 14.95 118.95 15.24 119.95 15.31 120.95 15.57 121.95 15.80 122.95 16.01 123.95 16.20 124.95 16.35 125.95 16.67 126.95 16.95 127.95 17.18 128.95 17.35 129.95 17.64 130.95 18.03 131.95 18.29 132.95 18.55 133.95 18.91 134.95 19.39 135.95 19.84 136.95 20.30 137.95 20.79 138.95 21.30 139.95 21.85 140.95 22.63 141.95 22.66 142.95 22.75 143.95 22.72 144.95 22.59 145.95 22.60 146.95 22.60 147.95 22.45 148.95 22.47 149.95 22.41 150.95 22.48 151.95 22.42
03 Sep 2007 107.43 13.81 108.43 13.97 109.43 14.12 110.43 14.27 111.43 14.40 112.43 14.72 113.43 14.83 114.43 15.12 115.43 15.20 116.43 15.46 117.43 15.50 118.43 15.72 119.43 15.92 120.43 16.28 121.43 16.42 122.43 16.71 123.43 16.95 124.43 17.14 125.43 17.46 126.43 17.68 127.43 18.18 128.43 18.51 129.43 18.77 130.43 19.11 131.43 19.48 132.43 19.95 133.43 20.44 134.43 21.15 135.43 21.70 136.43 22.28 137.43 22.91 138.43 23.00 139.43 22.96 140.43 22.82 141.43 22.81 142.43 22.77 143.43 22.77 144.43 22.71 145.43 22.71 146.43 22.77 147.43 22.82 148.43 22.63 149.43 22.75 150.43 22.72
04 Sep 2007 105.94 13.91 106.94 14.04 107.94 14.16 108.94 14.46 109.94 14.55 110.94 14.83 111.94 14.89 112.94 15.13 113.94 15.34 114.94 15.54 115.94 15.70 116.94 16.03 117.94 16.12 118.94 16.37 119.94 16.56 120.94 16.88 121.94 17.11 122.94 17.42 123.94 17.78 124.94 18.09 125.94 18.55 126.94 18.86 127.94 19.23 128.94 19.69 129.94 20.16 130.94 20.86 131.94 21.40 132.94 22.17 133.94 22.99 134.94 23.08 135.94 23.24 136.94 23.12 137.94 23.15 138.94 23.18 139.94 23.13 140.94 23.12 141.94 22.98 142.94 23.00 143.94 22.95 144.94 23.01 145.94 22.97 146.94 11.11 147.94 11.35 148.94 11.38
05 Sep 2007 104.48 13.69 105.48 13.77 106.48 14.04 107.48 14.09 108.48 14.32 109.48 14.53 110.48 14.71 111.48 14.87 112.48 14.99 113.48 15.27 114.48 15.51 115.48 15.69 116.48 15.81 117.48 16.05 118.48 16.37 119.48 16.55 120.48 16.92 121.48 17.33 122.48 17.52 123.48 17.96 124.48 08.37 125.48 08.65 126.48 08.72 127.48 08.80 128.48 20.25 129.48 21.14 130.48 21.86 131.48 22.84 132.48 23.48 133.48 23.42 134.48 23.29 135.48 23.37 136.48 23.39 137.48 23.38 138.48 23.24 139.48 23.31 140.48 23.18 141.48 23.27 142.48 10.67 143.48 10.91 144.48 10.94 145.48 10.97 146.48 11.19 147.48 11.22
06 Sep 2007 103.95 12.98 104.95 13.18 105.95 13.36 106.95 13.51 107.95 13.63 108.95 13.71 109.95 13.95 110.95 14.14 111.95 14.27 112.95 14.53 113.95 14.69 114.95 14.94 115.95 15.02 116.95 15.27 117.95 15.50 118.95 15.87 119.95 07.71 120.95 07.79 121.95 08.06 122.95 08.13 123.95 08.20 124.95 08.27 125.95 08.54 126.95 08.60 127.95 08.66 128.95 08.72 129.95 08.98 130.95 09.03 131.95 09.08 132.95 09.33 133.95 09.38 134.95 09.42 135.95 09.66 136.95 09.70 137.95 09.93 138.95 09.96 139.95 09.99 140.95 10.21 141.95 10.23 142.95 10.44 143.95 10.45 144.95 10.66
07 Sep 2007 102.56 12.07 103.56 12.19 104.56 12.28 105.56 12.52 106.56 12.53 107.56 12.68 108.56 12.78 109.56 13.00 110.56 13.13 111.56 13.14 112.56 13.40 113.56 13.44 114.56 13.52 115.56 13.84 116.56 07.27 117.56 07.34 118.56 07.41 119.56 07.67 120.56 07.73 121.56 07.79 122.56 07.85 123.56 08.11 124.56 08.16 125.56 08.21 126.56 08.26 127.56 08.50 128.56 08.55 129.56 08.59 130.56 08.82 131.56 08.86 132.56 08.89 133.56 09.11 134.56 09.13 135.56 09.35 136.56 09.37 137.56 09.58 138.56 09.59 139.56 09.59 140.56 09.79 141.56 09.98 142.56 09.97 143.56 10.15
08 Sep 2007 101.19 10.98 102.19 11.01 103.19 11.01 104.19 11.15 105.19 11.25 106.19 11.28 107.19 11.43 108.19 11.28 109.19 11.42 110.19 11.39 111.19 11.55 112.19 11.55 113.19 06.97 114.19 07.03 115.19 07.09 116.19 07.15 117.19 07.20 118.19 07.45 119.19 07.50 120.19 07.55 121.19 07.60 122.19 07.84 123.19 07.88 124.19 07.91 125.19 08.15 126.19 08.18 127.19 08.20 128.19 08.43 129.19 08.45 130.19 08.46 131.19 08.68 132.19 08.68 133.19 08.69 134.19 08.89 135.19 08.88 136.19 09.08 137.19 09.06 138.19 09.24 139.19 09.22 140.19 09.39 141.19 09.55 142.19 09.51
09 Sep 2007 099.87 09.27 100.87 09.44 101.87 09.37 102.87 09.44 103.87 09.25 104.87 09.40 105.87 09.26 106.87 09.22 107.87 09.26 108.87 09.14 109.87 08.99 110.87 06.28 111.87 06.53 112.87 06.58 113.87 06.63 114.87 06.68 115.87 06.72 116.87 06.96 117.87 07.00 118.87 07.03 119.87 07.06 120.87 07.29 121.87 07.31 122.87 07.34 123.87 07.55 124.87 07.57 125.87 07.58 126.87 07.79 127.87 07.79 128.87 07.79 129.87 07.98 130.87 07.97 131.87 07.96 132.87 08.14 133.87 08.11 134.87 08.28 135.87 08.25 136.87 08.41 137.87 08.36 138.87 08.51 139.87 08.65 140.87 08.58
10 Sep 2007 098.57 07.74 099.57 07.68 100.57 07.57 101.57 07.61 102.57 07.41 103.57 07.33 104.57 07.19 105.57 07.16 106.57 07.04 107.57 06.79 108.57 05.96 109.57 06.01 110.57 06.05 111.57 06.29 112.57 06.32 113.57 06.36 114.57 06.39 115.57 06.41 116.57 06.64 117.57 06.66 118.57 06.67 119.57 06.69 120.57 06.90 121.57 06.91 122.57 06.91 123.57 07.11 124.57 07.10 125.57 07.10 126.57 07.28 127.57 07.27 128.57 07.24 129.57 07.42 130.57 07.38 131.57 07.55 132.57 07.50 133.57 07.65 134.57 07.60 135.57 07.74 136.57 07.67
11 Sep 2007 097.30 06.29 098.30 06.02 099.30 05.92 100.30 05.78 101.30 05.60 102.30 05.57 103.30 05.31 104.30 05.35 105.30 05.40 106.30 05.63 107.30 05.67 108.30 05.70 109.30 05.73 110.30 05.76 111.30 05.79 112.30 06.01 113.30 06.03 114.30 06.04 115.30 06.05 116.30 06.26 117.30 06.27 118.30 06.27 119.30 06.27 120.30 06.46 121.30 06.45 122.30 06.44 123.30 06.62 124.30 06.59 125.30 06.57 126.30 06.73 127.30 06.70 128.30 06.65 129.30 06.81 130.30 06.75 131.30 06.89 132.30 06.83 133.30 06.76 134.30 06.88 135.30 06.79 136.30 54.72 137.30 54.72 138.30 54.72
12 Sep 2007 096.65 04.68 097.65 04.66 098.65 04.71 099.65 04.75 100.65 04.99 101.65 05.03 102.65 05.07 103.65 05.10 104.65 05.13 105.65 05.16 106.65 05.18 107.65 05.41 108.65 05.43 109.65 05.44 110.65 05.45 111.65 05.46 112.65 05.67 113.65 05.67 114.65 05.67 115.65 05.67 116.65 05.66 117.65 05.85 118.65 05.83 119.65 05.81 120.65 05.99 121.65 05.96 122.65 05.93 123.65 05.89 124.65 06.05 125.65 06.00 126.65 05.94 127.65 06.09 128.65 06.02 129.65 06.15 130.65 06.08 131.65 06.00 132.65 06.11 133.65 06.01 134.65 54.62 135.65 54.62 136.65 54.62
13 Sep 2007 095.44 04.59 096.44 04.64 097.44 04.68 098.44 04.71 099.44 04.75 100.44 04.78 101.44 04.81 102.44 05.03 103.44 05.05 104.44 05.07 105.44 05.09 106.44 05.10 107.44 05.11 108.44 05.32 109.44 05.32 110.44 05.32 111.44 05.32 112.44 05.32 113.44 05.31 114.44 05.49 115.44 05.48 116.44 05.45 117.44 05.43 118.44 05.60 119.44 05.57 120.44 05.53 121.44 05.49 122.44 05.64 123.44 05.59 124.44 05.53 125.44 05.67 126.44 05.60 127.44 05.53 128.44 05.65 129.44 05.56 130.44 05.47 131.44 05.58 132.44 05.47 133.44 54.72 134.44 54.72 135.44 54.72
14 Sep 2007 094.26 04.59 095.26 04.62 096.26 04.66 097.26 04.69 098.26 04.71 099.26 04.74 100.26 04.76 101.26 04.78 102.26 04.80 103.26 04.81 104.26 05.02 105.26 05.02 106.26 05.03 107.26 05.03 108.26 05.02 109.26 05.02 110.26 05.21 111.26 05.20 112.26 05.18 113.26 05.16 114.26 05.13 115.26 05.11 116.26 05.27 117.26 05.24 118.26 05.20 119.26 05.15 120.26 05.30 121.26 05.25 122.26 05.19 123.26 05.13 124.26 05.26 125.26 05.18 126.26 05.11 127.26 05.22 128.26 05.13 129.26 05.03 130.26 05.13 131.26 05.02 132.26 04.91 133.26 54.84 134.26 54.84
15 Sep 2007 093.11 04.40 094.11 04.43 095.11 04.46 096.11 04.49 097.11 04.71 098.11 04.73 099.11 04.74 100.11 04.76 101.11 04.77 102.11 04.77 103.11 04.78 104.11 04.78 105.11 04.78 106.11 04.97 107.11 04.96 108.11 04.95 109.11 04.94 110.11 04.92 111.11 04.90 112.11 04.87 113.11 05.04 114.11 05.01 115.11 04.97 116.11 04.93 117.11 04.88 118.11 05.03 119.11 04.98 120.11 04.92 121.11 04.86 122.11 04.99 123.11 04.92 124.11 04.84 125.11 04.76 126.11 04.87 127.11 04.78 128.11 04.68 129.11 04.58 130.11 04.67 131.11 04.55 132.11 04.43 133.11 54.97
16 Sep 2007 091.99 04.44 092.99 04.47 093.99 04.49 094.99 04.51 095.99 04.53 096.99 04.55 097.99 04.56 098.99 04.77 099.99 04.78 100.99 04.78 101.99 04.78 102.99 04.78 103.99 04.77 104.99 04.76 105.99 04.75 106.99 04.73 107.99 04.71 108.99 04.89 109.99 04.87 110.99 04.84 111.99 04.80 112.99 04.77 113.99 04.73 114.99 04.68 115.99 04.83 116.99 04.78 117.99 04.73 118.99 04.66 119.99 04.60 120.99 04.73 121.99 04.66 122.99 04.58 123.99 04.49 124.99 04.61 125.99 04.51 126.99 04.41 127.99 04.31 128.99 04.40 129.99 04.28 130.99 04.16 131.99 04.04
17 Sep 2007 091.08 04.49 092.08 04.51 093.08 04.53 094.08 04.55 095.08 04.56 096.08 04.57 097.08 04.58 098.08 04.59 099.08 04.59 100.08 04.59 101.08 04.59 102.08 04.78 103.08 04.77 104.08 04.76 105.08 04.75 106.08 04.73 107.08 04.71 108.08 04.68 109.08 04.65 110.08 04.62 111.08 04.58 112.08 04.75 113.08 04.70 114.08 04.66 115.08 04.61 116.08 04.55 117.08 04.49 118.08 04.63 119.08 04.56 120.08 04.49 121.08 04.42 122.08 04.34 123.08 04.26 124.08 04.37 125.08 04.28 126.08 04.18 127.08 04.08 128.08 04.17 129.08 04.05 130.08 03.94
18 Sep 2007 090.01 04.21 091.01 04.24 092.01 04.26 093.01 04.27 094.01 04.28 095.01 04.30 096.01 04.30 097.01 04.31 098.01 04.31 099.01 04.31 100.01 04.30 101.01 04.30 102.01 04.28 103.01 04.27 104.01 04.25 105.01 04.23 106.01 04.41 107.01 04.38 108.01 04.36 109.01 04.32 110.01 04.29 111.01 04.25 112.01 04.20 113.01 04.16 114.01 04.11 115.01 04.25 116.01 04.19 117.01 04.13 118.01 04.07 119.01 04.00 120.01 03.93 121.01 03.85 122.01 03.97 123.01 03.88 124.01 03.79 125.01 03.70 126.01 03.60 127.01 03.69 128.01 03.58 129.01 03.47
19 Sep 2007 088.97 04.14 089.97 04.16 090.97 04.18 091.97 04.20 092.97 04.21 093.97 04.22 094.97 04.23 095.97 04.23 096.97 04.23 097.97 04.23 098.97 04.22 099.97 04.22 100.97 04.21 101.97 04.19 102.97 04.17 103.97 04.15 104.97 04.13 105.97 04.11 106.97 04.08 107.97 04.04 108.97 04.21 109.97 04.17 110.97 04.13 111.97 04.08 112.97 04.03 113.97 03.98 114.97 03.92 115.97 03.86 116.97 03.80 117.97 03.73 118.97 03.86 119.97 03.79 120.97 03.71 121.97 03.63 122.97 03.54 123.97 03.45 124.97 03.35 125.97 03.45 126.97 03.35 127.97 03.24
20 Sep 2007 088.18 04.10 089.18 04.12 090.18 04.14 091.18 04.15 092.18 04.17 093.18 04.17 094.18 04.18 095.18 04.19 096.18 04.19 097.18 04.18 098.18 04.18 099.18 04.17 100.18 04.16 101.18 04.15 102.18 04.13 103.18 04.11 104.18 04.09 105.18 04.06 106.18 04.03 107.18 04.00 108.18 03.97 109.18 03.93 110.18 03.89 111.18 03.84 112.18 03.79 113.18 03.94 114.18 03.89 115.18 03.83 116.18 03.77 117.18 03.70 118.18 03.64 119.18 03.56 120.18 03.49 121.18 03.41 122.18 03.32 123.18 03.44 124.18 03.35 125.18 03.25 126.18 03.15 127.18 03.05
21 Sep 2007 087.19 04.00 088.19 04.02 089.19 04.04 090.19 04.06 091.19 04.08 092.19 04.09 093.19 04.10 094.19 04.10 095.19 04.10 096.19 04.10 097.19 04.10 098.19 04.10 099.19 04.09 100.19 04.07 101.19 04.06 102.19 04.04 103.19 04.02 104.19 04.00 105.19 03.97 106.19 03.94 107.19 03.91 108.19 03.87 109.19 03.83 110.19 03.79 111.19 03.75 112.19 03.70 113.19 03.65 114.19 03.59 115.19 03.53 116.19 03.47 117.19 03.61 118.19 03.54 119.19 03.47 120.19 03.39 121.19 03.31 122.19 03.23 123.19 03.15 124.19 03.06 125.19 02.97 126.19 02.87
22 Sep 2007 086.21 04.05 087.21 04.08 088.21 04.10 089.21 04.12 090.21 04.14 091.21 04.15 092.21 04.17 093.21 04.17 094.21 04.18 095.21 04.18 096.21 04.18 097.21 04.18 098.21 04.17 099.21 04.16 100.21 04.15 101.21 04.14 102.21 04.12 103.21 04.10 104.21 04.07 105.21 04.05 106.21 04.02 107.21 03.99 108.21 03.95 109.21 03.91 110.21 03.87 111.21 03.82 112.21 03.78 113.21 03.73 114.21 03.67 115.21 03.62 116.21 03.56 117.21 03.49 118.21 03.43 119.21 03.36 120.21 03.28 121.21 03.41 122.21 03.33 123.21 03.24 124.21 03.16 125.21 03.07
23 Sep 2007 085.26 04.04 086.26 04.07 087.26 04.10 088.26 04.12 089.26 04.15 090.26 04.16 091.26 04.18 092.26 04.19 093.26 04.20 094.26 04.21 095.26 04.21 096.26 04.21 097.26 04.21 098.26 04.20 099.26 04.20 100.26 04.19 101.26 04.17 102.26 04.15 103.26 04.13 104.26 04.11 105.26 04.09 106.26 04.06 107.26 04.03 108.26 03.99 109.26 03.95 110.26 03.91 111.26 03.87 112.26 03.83 113.26 03.78 114.26 03.72 115.26 03.67 116.26 03.61 117.26 03.55 118.26 03.48 119.26 03.42 120.26 03.35 121.26 03.27 122.26 03.20 123.26 03.12 124.26 03.03
24 Sep 2007 083.69 04.20 084.69 04.24 085.69 04.27 086.69 04.31 087.69 04.13 088.69 04.16 089.69 04.18 090.69 04.20 091.69 04.22 092.69 04.23 093.69 04.24 094.69 04.25 095.69 04.26 096.69 04.26 097.69 04.26 098.69 04.25 099.69 04.24 100.69 04.23 101.69 04.22 102.69 04.20 103.69 04.19 104.69 04.16 105.69 04.14 106.69 04.11 107.69 04.08 108.69 04.05 109.69 04.01 110.69 03.97 111.69 03.93 112.69 03.89 113.69 03.84 114.69 03.79 115.69 03.73 116.69 03.68 117.69 03.62 118.69 03.55 119.69 03.49 120.69 03.42 121.69 03.35 122.69 03.27 123.69 03.20
25 Sep 2007 082.78 04.16 083.78 04.20 084.78 04.25 085.78 04.29 086.78 04.32 087.78 04.36 088.78 04.39 089.78 04.41 090.78 04.44 091.78 04.26 092.78 04.27 093.78 04.29 094.78 04.30 095.78 04.30 096.78 04.31 097.78 04.31 098.78 04.31 099.78 04.30 100.78 04.30 101.78 04.29 102.78 04.27 103.78 04.26 104.78 04.24 105.78 04.22 106.78 04.19 107.78 04.17 108.78 04.14 109.78 04.10 110.78 04.07 111.78 04.03 112.78 03.99 113.78 03.94 114.78 03.89 115.78 03.84 116.78 03.79 117.78 03.74 118.78 03.68 119.78 03.61 120.78 03.55 121.78 03.48 122.78 03.41
26 Sep 2007 081.89 04.28 082.89 04.33 083.89 04.39 084.89 04.43 085.89 04.28 086.89 04.32 087.89 04.36 088.89 04.40 089.89 04.43 090.89 04.46 091.89 04.48 092.89 04.50 093.89 04.52 094.89 04.34 095.89 04.35 096.89 04.36 097.89 04.36 098.89 04.37 099.89 04.37 100.89 04.36 101.89 04.36 102.89 04.35 103.89 04.34 104.89 04.32 105.89 04.30 106.89 04.28 107.89 04.26 108.89 04.23 109.89 04.20 110.89 04.17 111.89 04.14 112.89 04.10 113.89 04.06 114.89 04.02 115.89 03.97 116.89 03.92 117.89 03.87 118.89 03.82 119.89 03.76 120.89 03.70 121.89 03.64
27 Sep 2007 081.02 04.51 082.02 04.58 083.02 04.44 084.02 04.50 085.02 04.56 086.02 04.61 087.02 04.66 088.02 04.71 089.02 04.75 090.02 04.59 091.02 04.62 092.02 04.66 093.02 04.68 094.02 04.71 095.02 04.73 096.02 04.75 097.02 04.76 098.02 04.77 099.02 04.58 100.02 04.59 101.02 04.59 102.02 04.59 103.02 04.58 104.02 04.58 105.02 04.57 106.02 04.56 107.02 04.54 108.02 04.52 109.02 04.50 110.02 04.48 111.02 04.45 112.02 04.42 113.02 04.39 114.02 04.35 115.02 04.31 116.02 04.27 117.02 04.23 118.02 04.18 119.02 04.13 120.02 04.08 121.02 04.03
28 Sep 2007 079.46 04.44 080.46 04.53 081.46 04.41 082.46 04.49 083.46 04.56 084.46 04.63 085.46 04.70 086.46 04.76 087.46 04.62 088.46 04.67 089.46 04.72 090.46 04.76 091.46 04.81 092.46 04.84 093.46 04.68 094.46 04.71 095.46 04.74 096.46 04.76 097.46 04.78 098.46 04.80 099.46 04.81 100.46 04.83 101.46 04.83 102.46 04.84 103.46 04.64 104.46 04.64 105.46 04.63 106.46 04.63 107.46 04.62 108.46 04.60 109.46 04.59 110.46 04.57 111.46 04.55 112.46 04.52 113.46 04.49 114.46 04.46 115.46 04.43 116.46 04.40 117.46 04.36 118.46 04.32 119.46 04.27 120.46 04.22
29 Sep 2007 078.62 04.32 079.62 04.43 080.62 04.33 081.62 04.42 082.62 04.51 083.62 04.60 084.62 04.68 085.62 04.56 086.62 04.63 087.62 04.70 088.62 04.76 089.62 04.82 090.62 04.68 091.62 04.73 092.62 04.78 093.62 04.82 094.62 04.86 095.62 04.90 096.62 04.93 097.62 04.76 098.62 04.79 099.62 04.81 100.62 04.83 101.62 04.84 102.62 04.86 103.62 04.87 104.62 04.87 105.62 04.87 106.62 04.67 107.62 04.67 108.62 04.67 109.62 04.66 110.62 04.65 111.62 04.63 112.62 04.61 113.62 04.59 114.62 04.57 115.62 04.54 116.62 04.51 117.62 04.48 118.62 04.45 119.62 04.41
30 Sep 2007 077.80 04.07 078.80 04.20 079.80 04.33 080.80 04.24 081.80 04.35 082.80 04.46 083.80 04.36 084.80 04.46 085.80 04.55 086.80 04.63 087.80 04.71 088.80 04.59 089.80 04.66 090.80 04.73 091.80 04.79 092.80 04.85 093.80 04.71 094.80 04.76 095.80 04.80 096.80 04.85 097.80 04.89 098.80 04.92 099.80 04.95 100.80 04.78 101.80 04.81 102.80 04.83 103.80 04.85 104.80 04.86 105.80 04.88 106.80 04.88 107.80 04.89 108.80 04.89 109.80 04.69 110.80 04.69 111.80 04.68 112.80 04.67 113.80 04.66 114.80 04.64 115.80 04.63 116.80 04.60 117.80 04.58 118.80 04.55
01 Oct 2007 077.00 03.83 078.00 03.84 079.00 03.99 080.00 03.93 081.00 04.07 082.00 04.20 083.00 04.32 084.00 04.23 085.00 04.35 086.00 04.45 087.00 04.35 088.00 04.45 089.00 04.54 090.00 04.63 091.00 04.71 092.00 04.58 093.00 04.65 094.00 04.72 095.00 04.79 096.00 04.84 097.00 04.70 098.00 04.75 099.00 04.80 100.00 04.84 101.00 04.88 102.00 04.92 103.00 04.95 104.00 04.78 105.00 04.80 106.00 04.83 107.00 04.84 108.00 04.86 109.00 04.87 110.00 04.88 111.00 04.89 112.00 04.89 113.00 04.69 114.00 04.68 115.00 04.68 116.00 04.67 117.00 04.66 118.00 04.64
02 Oct 2007 075.56 04.12 076.56 04.06 077.56 04.00 078.56 03.94 079.56 03.87 080.56 03.80 081.56 03.85 082.56 03.80 083.56 03.93 084.56 04.07 085.56 04.19 086.56 04.12 087.56 04.23 088.56 04.34 089.56 04.45 090.56 04.34 091.56 04.44 092.56 04.53 093.56 04.61 094.56 04.49 095.56 04.57 096.56 04.64 097.56 04.71 098.56 04.77 099.56 04.63 100.56 04.68 101.56 04.73 102.56 04.78 103.56 04.82 104.56 04.86 105.56 04.90 106.56 04.73 107.56 04.76 108.56 04.78 109.56 04.80 110.56 04.82 111.56 04.84 112.56 04.85 113.56 04.86 114.56 04.86 115.56 04.86 116.56 04.66 117.56 04.66 118.56 04.65
03 Oct 2007 074.79 04.30 075.79 04.25 076.79 04.21 077.79 04.15 078.79 04.10 079.79 04.05 080.79 03.99 081.79 03.92 082.79 03.86 083.79 03.79 084.79 03.72 085.79 03.72 086.79 03.86 087.79 03.99 088.79 03.92 089.79 04.04 090.79 04.16 091.79 04.27 092.79 04.17 093.79 04.27 094.79 04.37 095.79 04.46 096.79 04.34 097.79 04.43 098.79 04.50 099.79 04.57 100.79 04.64 101.79 04.71 102.79 04.57 103.79 04.62 104.79 04.67 105.79 04.72 106.79 04.76 107.79 04.80 108.79 04.64 109.79 04.67 110.79 04.70 111.79 04.73 112.79 04.75 113.79 04.77 114.79 04.79 115.79 04.80 116.79 04.81 117.79 04.82
04 Oct 2007 074.63 04.39 075.63 04.36 076.63 04.32 077.63 04.28 078.63 04.24 079.63 04.20 080.63 04.15 081.63 04.10 082.63 04.04 083.63 03.99 084.63 03.93 085.63 03.87 086.63 03.80 087.63 03.73 088.63 03.66 089.63 03.71 090.63 03.65 091.63 03.78 092.63 03.90 093.63 04.02 094.63 03.93 095.63 04.04 096.63 04.14 097.63 04.24 098.63 04.33 099.63 04.22 100.63 04.31 101.63 04.39 102.63 04.46 103.63 04.53 104.63 04.40 105.63 04.46 106.63 04.52 107.63 04.57 108.63 04.62 109.63 04.67 110.63 04.71 111.63 04.55 112.63 04.59 113.63 04.62 114.63 04.65 115.63 04.68 116.63 04.70
05 Oct 2007 074.44 04.28 075.44 04.26 076.44 04.23 077.44 04.21 078.44 04.18 079.44 04.14 080.44 04.11 081.44 04.07 082.44 04.02 083.44 03.98 084.44 03.93 085.44 03.88 086.44 03.83 087.44 03.77 088.44 03.71 089.44 03.65 090.44 03.58 091.44 03.51 092.44 03.44 093.44 03.37 094.44 03.46 095.44 03.59 096.44 03.51 097.44 03.63 098.44 03.74 099.44 03.84 100.44 03.74 101.44 03.84 102.44 03.93 103.44 04.01 104.44 04.10 105.44 04.17 106.44 04.05 107.44 04.12 108.44 04.18 109.44 04.24 110.44 04.30 111.44 04.35 112.44 04.20 113.44 04.25 114.44 04.29 115.44 04.33 116.44 04.37
06 Oct 2007 074.22 04.29 075.22 04.28 076.22 04.27 077.22 04.25 078.22 04.23 079.22 04.21 080.22 04.18 081.22 04.15 082.22 04.12 083.22 04.09 084.22 04.05 085.22 04.01 086.22 03.97 087.22 03.93 088.22 03.88 089.22 03.83 090.22 03.78 091.22 03.72 092.22 03.66 093.22 03.60 094.22 03.53 095.22 03.46 096.22 03.39 097.22 03.32 098.22 03.24 099.22 03.37 100.22 03.48 101.22 03.39 102.22 03.50 103.22 03.60 104.22 03.70 105.22 03.79 106.22 03.88 107.22 03.77 108.22 03.85 109.22 03.92 110.22 04.00 111.22 04.06 112.22 04.13 113.22 04.19 114.22 04.05 115.22 04.10 116.22 04.15
07 Oct 2007 073.97 04.25 074.97 04.25 075.97 04.25 076.97 04.25 077.97 04.24 078.97 04.23 079.97 04.22 080.97 04.20 081.97 04.18 082.97 04.16 083.97 04.13 084.97 04.11 085.97 04.08 086.97 04.04 087.97 04.01 088.97 03.97 089.97 03.93 090.97 03.88 091.97 03.83 092.97 03.78 093.97 03.73 094.97 03.67 095.97 03.61 096.97 03.55 097.97 03.48 098.97 03.41 099.97 03.34 100.97 03.27 101.97 03.19 102.97 03.15 103.97 03.26 104.97 03.37 105.97 03.47 106.97 03.57 107.97 03.47 108.97 03.56 109.97 03.64 110.97 03.73 111.97 03.80 112.97 03.88 113.97 03.95 114.97 03.82 115.97 03.88
08 Oct 2007 073.27 04.17 074.27 04.18 075.27 04.19 076.27 04.20 077.27 04.21 078.27 04.21 079.27 04.21 080.27 04.21 081.27 04.20 082.27 04.19 083.27 04.18 084.27 04.17 085.27 04.15 086.27 04.13 087.27 04.11 088.27 04.08 089.27 04.05 090.27 04.02 091.27 03.99 092.27 03.95 093.27 03.91 094.27 03.86 095.27 03.82 096.27 03.77 097.27 03.71 098.27 03.66 099.27 03.60 100.27 03.54 101.27 03.47 102.27 03.40 103.27 03.33 104.27 03.26 105.27 03.18 106.27 03.10 107.27 03.21 108.27 03.12 109.27 03.22 110.27 03.31 111.27 03.41 112.27 03.50 113.27 03.58 114.27 03.66 115.27 03.54
09 Oct 2007 073.00 04.05 074.00 04.08 075.00 04.11 076.00 04.13 077.00 04.14 078.00 04.16 079.00 04.17 080.00 04.18 081.00 04.19 082.00 04.19 083.00 04.19 084.00 04.19 085.00 04.18 086.00 04.17 087.00 04.16 088.00 04.14 089.00 04.13 090.00 04.11 091.00 04.08 092.00 04.06 093.00 04.03 094.00 04.00 095.00 03.96 096.00 03.92 097.00 03.88 098.00 03.84 099.00 03.79 100.00 03.74 101.00 03.68 102.00 03.63 103.00 03.57 104.00 03.50 105.00 03.44 106.00 03.37 107.00 03.49 108.00 03.42 109.00 03.34 110.00 03.25 111.00 03.16 112.00 03.13 113.00 03.23 114.00 03.32
10 Oct 2007 072.72 03.86 073.72 03.89 074.72 03.93 075.72 03.96 076.72 03.99 077.72 04.02 078.72 04.04 079.72 04.06 080.72 04.08 081.72 04.09 082.72 04.10 083.72 04.11 084.72 04.12 085.72 04.12 086.72 04.12 087.72 04.12 088.72 04.11 089.72 04.10 090.72 04.09 091.72 04.07 092.72 04.06 093.72 04.03 094.72 04.01 095.72 03.98 096.72 03.95 097.72 03.92 098.72 03.88 099.72 03.84 100.72 03.80 101.72 03.76 102.72 03.71 103.72 03.66 104.72 03.60 105.72 03.74 106.72 03.68 107.72 03.61 108.72 03.55 109.72 03.47 110.72 03.40 111.72 03.32 112.72 03.23 113.72 03.15 114.72 03.06
11 Oct 2007 072.30 03.78 073.30 03.83 074.30 03.87 075.30 03.92 076.30 03.96 077.30 03.99 078.30 04.03 079.30 04.06 080.30 04.09 081.30 04.11 082.30 04.13 083.30 04.15 084.30 04.17 085.30 04.18 086.30 04.20 087.30 04.20 088.30 04.21 089.30 04.21 090.30 04.21 091.30 04.21 092.30 04.20 093.30 04.19 094.30 04.18 095.30 04.16 096.30 04.14 097.30 04.12 098.30 04.10 099.30 04.07 100.30 04.04 101.30 04.00 102.30 03.97 103.30 03.93 104.30 03.88 105.30 04.04 106.30 03.98 107.30 03.93 108.30 03.87 109.30 03.81 110.30 03.75 111.30 03.68 112.30 03.61 113.30 03.53 114.30 03.65
12 Oct 2007 072.08 03.64 073.08 03.70 074.08 03.76 075.08 03.81 076.08 03.86 077.08 03.91 078.08 03.95 079.08 03.99 080.08 04.03 081.08 04.07 082.08 04.10 083.08 04.13 084.08 04.16 085.08 04.18 086.08 04.20 087.08 04.22 088.08 04.23 089.08 04.25 090.08 04.26 091.08 04.26 092.08 04.27 093.08 04.27 094.08 04.26 095.08 04.26 096.08 04.25 097.08 04.24 098.08 04.23 099.08 04.21 100.08 04.19 101.08 04.16 102.08 04.14 103.08 04.31 104.08 04.27 105.08 04.24 106.08 04.20 107.08 04.15 108.08 04.11 109.08 04.06 110.08 04.00 111.08 03.95 112.08 03.89 113.08 04.02
13 Oct 2007 071.43 03.49 072.43 03.56 073.43 03.63 074.43 03.69 075.43 03.75 076.43 03.81 077.43 03.86 078.43 03.91 079.43 03.96 080.43 04.01 081.43 04.05 082.43 04.09 083.43 04.13 084.43 04.16 085.43 04.20 086.43 04.23 087.43 04.25 088.43 04.28 089.43 04.30 090.43 04.31 091.43 04.33 092.43 04.34 093.43 04.35 094.43 04.35 095.43 04.36 096.43 04.36 097.43 04.35 098.43 04.35 099.43 04.34 100.43 04.33 101.43 04.51 102.43 04.49 103.43 04.47 104.43 04.45 105.43 04.42 106.43 04.39 107.43 04.35 108.43 04.31 109.43 04.27 110.43 04.23 111.43 04.38 112.43 04.32
14 Oct 2007 071.08 03.56 072.08 03.64 073.08 03.72 074.08 03.79 075.08 03.86 076.08 03.92 077.08 03.98 078.08 04.04 079.08 04.10 080.08 04.16 081.08 04.21 082.08 04.26 083.08 04.30 084.08 04.35 085.08 04.39 086.08 04.43 087.08 04.46 088.08 04.49 089.08 04.52 090.08 04.55 091.08 04.58 092.08 04.60 093.08 04.61 094.08 04.63 095.08 04.64 096.08 04.65 097.08 04.66 098.08 04.66 099.08 04.66 100.08 04.86 101.08 04.86 102.08 04.85 103.08 04.84 104.08 04.82 105.08 04.80 106.08 04.78 107.08 04.76 108.08 04.73 109.08 04.90 110.08 04.86 111.08 04.82 112.08 04.78 113.08 04.73
15 Oct 2007 070.73 03.51 071.73 03.60 072.73 03.68 073.73 03.76 074.73 03.83 075.73 03.91 076.73 03.98 077.73 04.05 078.73 04.11 079.73 04.17 080.73 04.23 081.73 04.29 082.73 04.35 083.73 04.40 084.73 04.45 085.73 04.49 086.73 04.54 087.73 04.58 088.73 04.62 089.73 04.65 090.73 04.68 091.73 04.71 092.73 04.74 093.73 04.77 094.73 04.79 095.73 04.81 096.73 04.82 097.73 05.04 098.73 05.05 099.73 05.05 100.73 05.06 101.73 05.06 102.73 05.06 103.73 05.05 104.73 05.04 105.73 05.03 106.73 05.22 107.73 05.20 108.73 05.18 109.73 05.15 110.73 05.12 111.73 05.09 112.73 05.05
16 Oct 2007 070.35 03.48 071.35 03.57 072.35 03.66 073.35 03.74 074.35 03.82 075.35 03.90 076.35 03.98 077.35 04.06 078.35 04.13 079.35 04.20 080.35 04.27 081.35 04.33 082.35 04.39 083.35 04.45 084.35 04.51 085.35 04.56 086.35 04.62 087.35 04.66 088.35 04.71 089.35 04.75 090.35 04.80 091.35 04.83 092.35 04.87 093.35 04.90 094.35 04.93 095.35 05.16 096.35 05.19 097.35 05.21 098.35 05.23 099.35 05.24 100.35 05.25 101.35 05.26 102.35 05.27 103.35 05.28 104.35 05.48 105.35 05.47 106.35 05.47 107.35 05.46 108.35 05.45 109.35 05.43 110.35 05.41 111.35 05.59
17 Oct 2007 069.97 03.56 070.97 03.66 071.97 03.75 072.97 03.84 073.97 03.93 074.97 04.02 075.97 04.10 076.97 04.18 077.97 04.26 078.97 04.34 079.97 04.41 080.97 04.48 081.97 04.55 082.97 04.62 083.97 04.68 084.97 04.74 085.97 04.80 086.97 04.86 087.97 04.91 088.97 04.96 089.97 05.01 090.97 05.06 091.97 05.30 092.97 05.34 093.97 05.38 094.97 05.41 095.97 05.45 096.97 05.48 097.97 05.50 098.97 05.53 099.97 05.55 100.97 05.57 101.97 05.78 102.97 05.79 103.97 05.80 104.97 05.81 105.97 05.81 106.97 05.81 107.97 06.01 108.97 06.00 109.97 05.99 110.97 05.98 111.97 05.96
18 Oct 2007 069.36 03.74 070.36 03.84 071.36 03.94 072.36 04.03 073.36 04.13 074.36 04.22 075.36 04.31 076.36 04.40 077.36 04.48 078.36 04.56 079.36 04.64 080.36 04.72 081.36 04.80 082.36 04.87 083.36 04.94 084.36 05.01 085.36 05.07 086.36 05.14 087.36 05.20 088.36 05.45 089.36 05.51 090.36 05.56 091.36 05.61 092.36 05.66 093.36 05.71 094.36 05.75 095.36 05.79 096.36 05.83 097.36 05.86 098.36 06.10 099.36 06.13 100.36 06.15 101.36 06.18 102.36 06.20 103.36 06.21 104.36 06.23 105.36 06.44 106.36 06.45 107.36 06.45 108.36 06.46 109.36 06.45 110.36 06.65 111.36 06.64
19 Oct 2007 068.95 04.03 069.95 04.14 070.95 04.24 071.95 04.34 072.95 04.44 073.95 04.54 074.95 04.63 075.95 04.72 076.95 04.81 077.95 04.90 078.95 04.98 079.95 05.06 080.95 05.14 081.95 05.22 082.95 05.30 083.95 05.37 084.95 05.64 085.95 05.71 086.95 05.78 087.95 05.84 088.95 05.90 089.95 05.96 090.95 06.02 091.95 06.07 092.95 06.13 093.95 06.18 094.95 06.42 095.95 06.47 096.95 06.51 097.95 06.55 098.95 06.58 099.95 06.62 100.95 06.65 101.95 06.88 102.95 06.90 103.95 06.92 104.95 06.94 105.95 06.96 106.95 07.17 107.95 07.18 108.95 07.19 109.95 07.19 110.95 07.19
20 Oct 2007 068.55 04.26 069.55 04.37 070.55 04.47 071.55 04.58 072.55 04.68 073.55 04.78 074.55 04.88 075.55 04.97 076.55 05.06 077.55 05.16 078.55 05.24 079.55 05.33 080.55 05.62 081.55 05.70 082.55 05.78 083.55 05.86 084.55 05.93 085.55 06.01 086.55 06.08 087.55 06.15 088.55 06.21 089.55 06.28 090.55 06.34 091.55 06.60 092.55 06.66 093.55 06.71 094.55 06.77 095.55 06.82 096.55 06.86 097.55 06.91 098.55 07.15 099.55 07.19 100.55 07.23 101.55 07.26 102.55 07.29 103.55 07.52 104.55 07.55 105.55 07.57 106.55 07.59 107.55 07.61 108.55 07.82 109.55 07.83 110.55 07.83
21 Oct 2007 068.13 04.72 069.13 04.83 070.13 04.94 071.13 05.05 072.13 05.15 073.13 05.25 074.13 05.35 075.13 05.45 076.13 05.75 077.13 05.84 078.13 05.93 079.13 06.02 080.13 06.11 081.13 06.20 082.13 06.28 083.13 06.36 084.13 06.44 085.13 06.52 086.13 06.60 087.13 06.87 088.13 06.94 089.13 07.01 090.13 07.08 091.13 07.14 092.13 07.20 093.13 07.26 094.13 07.52 095.13 07.58 096.13 07.63 097.13 07.68 098.13 07.73 099.13 07.77 100.13 08.02 101.13 08.06 102.13 08.09 103.13 08.13 104.13 08.36 105.13 08.39 106.13 08.41 107.13 08.43 108.13 08.45
22 Oct 2007 067.71 05.23 068.71 05.34 069.71 05.45 070.71 05.56 071.71 05.86 072.71 05.97 073.71 06.07 074.71 06.17 075.71 06.27 076.71 06.37 077.71 06.46 078.71 06.55 079.71 06.65 080.71 06.73 081.71 06.82 082.71 07.11 083.71 07.19 084.71 07.27 085.71 07.35 086.71 07.43 087.71 07.50 088.71 07.58 089.71 07.85 090.71 07.92 091.71 07.98 092.71 08.05 093.71 08.11 094.71 08.17 095.71 08.42 096.71 08.48 097.71 08.53 098.71 08.58 099.71 08.63 100.71 08.87 101.71 08.91 102.71 08.75 103.71 08.79 104.71 08.62 105.71 08.65 106.71 08.68 107.71 08.50
23 Oct 2007 067.28 05.89 068.28 06.00 069.28 06.11 070.28 06.22 071.28 06.32 072.28 06.43 073.28 06.53 074.28 06.64 075.28 06.74 076.28 06.83 077.28 07.13 078.28 07.23 079.28 07.32 080.28 07.41 081.28 07.50 082.28 07.59 083.28 07.67 084.28 07.76 085.28 08.04 086.28 08.12 087.28 08.19 088.28 08.27 089.28 08.34 090.28 08.41 091.28 08.68 092.28 08.75 093.28 08.82 094.28 08.88 095.28 08.94 096.28 09.20 097.28 09.25 098.28 09.30 099.28 09.15 100.28 09.20 101.28 09.05 102.28 09.09 103.28 08.93 104.28 08.97 105.28 08.80 106.28 08.83 107.28 08.86
24 Oct 2007 066.71 06.50 067.71 06.61 068.71 06.72 069.71 06.83 070.71 06.94 071.71 07.05 072.71 07.35 073.71 07.45 074.71 07.55 075.71 07.65 076.71 07.75 077.71 07.85 078.71 07.94 079.71 08.03 080.71 08.32 081.71 08.41 082.71 08.50 083.71 08.58 084.71 08.67 085.71 08.75 086.71 09.03 087.71 09.10 088.71 09.18 089.71 09.25 090.71 09.32 091.71 09.59 092.71 09.66 093.71 09.72 094.71 09.79 095.71 09.85 096.71 09.70 097.71 09.76 098.71 09.61 099.71 09.66 100.71 09.51 101.71 09.55 102.71 09.39 103.71 09.43 104.71 09.27 105.71 09.30 106.71 09.33
25 Oct 2007 066.25 07.11 067.25 07.22 068.25 07.53 069.25 07.64 070.25 07.75 071.25 07.85 072.25 07.95 073.25 08.06 074.25 08.16 075.25 08.26 076.25 08.55 077.25 08.65 078.25 08.74 079.25 08.83 080.25 08.92 081.25 09.01 082.25 09.30 083.25 09.38 084.25 09.47 085.25 09.55 086.25 09.63 087.25 09.90 088.25 09.98 089.25 10.05 090.25 10.12 091.25 10.39 092.25 10.46 093.25 10.32 094.25 10.38 095.25 10.24 096.25 10.30 097.25 10.15 098.25 10.21 099.25 10.26 100.25 10.10 101.25 10.15 102.25 09.99 103.25 10.02 104.25 09.86 105.25 09.89
26 Oct 2007 065.81 07.84 066.81 07.95 067.81 08.06 068.81 08.17 069.81 08.27 070.81 08.57 071.81 08.68 072.81 08.78 073.81 08.87 074.81 08.97 075.81 09.07 076.81 09.16 077.81 09.45 078.81 09.54 079.81 09.63 080.81 09.72 081.81 09.80 082.81 10.08 083.81 10.16 084.81 10.24 085.81 10.32 086.81 10.59 087.81 10.67 088.81 10.74 089.81 10.81 090.81 11.07 091.81 10.94 092.81 11.00 093.81 10.86 094.81 10.92 095.81 10.77 096.81 10.82 097.81 10.87 098.81 10.72 099.81 10.76 100.81 10.60 101.81 10.64 102.81 10.47 103.81 10.50 104.81 10.52
27 Oct 2007 065.36 08.54 066.36 08.85 067.36 08.95 068.36 09.05 069.36 09.15 070.36 09.25 071.36 09.35 072.36 09.65 073.36 09.74 074.36 09.84 075.36 09.93 076.36 10.02 077.36 10.30 078.36 10.39 079.36 10.48 080.36 10.56 081.36 10.64 082.36 10.92 083.36 10.99 084.36 11.07 085.36 11.34 086.36 11.41 087.36 11.48 088.36 11.55 089.36 11.81 090.36 11.87 091.36 11.93 092.36 11.79 093.36 11.84 094.36 11.69 095.36 11.74 096.36 11.58 097.36 11.63 098.36 11.66 099.36 11.50 100.36 11.53 101.36 11.36 102.36 11.38 103.36 11.40 104.36 11.22
28 Oct 2007 064.91 09.16 065.91 09.26 066.91 09.36 067.91 09.66 068.91 09.76 069.91 09.85 070.91 09.94 071.91 10.03 072.91 10.12 073.91 10.41 074.91 10.49 075.91 10.58 076.91 10.66 077.91 10.94 078.91 11.02 079.91 11.09 080.91 11.17 081.91 11.44 082.91 11.51 083.91 11.58 084.91 11.84 085.91 11.90 086.91 11.97 087.91 12.22 088.91 12.28 089.91 12.53 090.91 12.58 091.91 12.43 092.91 12.47 093.91 12.31 094.91 12.35 095.91 12.38 096.91 12.21 097.91 12.24 098.91 12.26 099.91 12.08 100.91 12.09 101.91 12.10 102.91 11.90
29 Oct 2007 064.44 09.68 065.44 09.78 066.44 09.87 067.44 09.96 068.44 10.05 069.44 10.33 070.44 10.42 071.44 10.50 072.44 10.58 073.44 10.86 074.44 10.94 075.44 11.01 076.44 11.08 077.44 11.35 078.44 11.42 079.44 11.49 080.44 11.75 081.44 11.81 082.44 11.87 083.44 12.13 084.44 12.18 085.44 12.24 086.44 12.48 087.44 12.53 088.44 12.77 089.44 12.81 090.44 13.05 091.44 13.08 092.44 13.11 093.44 12.93 094.44 12.95 095.44 12.97 096.44 12.78 097.44 12.79 098.44 12.79 099.44 12.78 100.44 12.77 101.44 12.56 102.44 12.53
30 Oct 2007 063.90 09.66 064.90 09.74 065.90 10.02 066.90 10.10 067.90 10.18 068.90 10.26 069.90 10.53 070.90 10.61 071.90 10.68 072.90 10.74 073.90 11.01 074.90 11.07 075.90 11.13 076.90 11.39 077.90 11.45 078.90 11.50 079.90 11.75 080.90 11.80 081.90 12.04 082.90 12.08 083.90 12.12 084.90 12.36 085.90 12.39 086.90 12.62 087.90 12.64 088.90 12.86 089.90 12.88 090.90 13.09 091.90 13.30 092.90 13.30 093.90 13.29 094.90 13.28 095.90 13.27 096.90 13.25 097.90 13.22 098.90 12.98 099.90 12.94 100.90 12.88 101.90 13.02
31 Oct 2007 063.44 09.89 064.44 09.96 065.44 10.03 066.44 10.30 067.44 10.37 068.44 10.43 069.44 10.49 070.44 10.75 071.44 10.80 072.44 10.86 073.44 11.11 074.44 11.16 075.44 11.20 076.44 11.44 077.44 11.48 078.44 11.52 079.44 11.75 080.44 11.78 081.44 12.00 082.44 12.03 083.44 12.24 084.44 12.26 085.44 12.47 086.44 12.47 087.44 12.67 088.44 12.86 089.44 12.85 090.44 13.04 091.44 13.21 092.44 13.38 093.44 13.34 094.44 13.50 095.44 13.65 096.44 13.58 097.44 13.51 098.44 13.43 099.44 13.53 100.44 13.43 101.44 13.31
01 Nov 2007 062.98 09.71 063.98 09.97 064.98 10.02 065.98 10.07 066.98 10.12 067.98 10.37 068.98 10.42 069.98 10.46 070.98 10.70 071.98 10.73 072.98 10.77 073.98 10.99 074.98 11.02 075.98 11.24 076.98 11.26 077.98 11.28 078.98 11.49 079.98 11.49 080.98 11.69 081.98 11.89 082.98 11.88 083.98 12.07 084.98 12.05 085.98 12.22 086.98 12.39 087.98 12.35 088.98 12.51 089.98 12.65 090.98 12.79 091.98 12.92 092.98 13.04 093.98 13.15 094.98 13.25 095.98 13.33 096.98 13.40 097.98 13.46 098.98 13.70 099.98 13.73 100.98 13.53
02 Nov 2007 062.50 09.51 063.50 09.55 064.50 09.59 065.50 09.82 066.50 09.86 067.50 09.89 068.50 10.11 069.50 10.14 070.50 10.15 071.50 10.37 072.50 10.38 073.50 10.39 074.50 10.59 075.50 10.59 076.50 10.79 077.50 10.78 078.50 10.96 079.50 10.94 080.50 11.12 081.50 11.28 082.50 11.25 083.50 11.40 084.50 11.35 085.50 11.49 086.50 11.62 087.50 11.74 088.50 11.86 089.50 11.96 090.50 11.85 091.50 11.94 092.50 12.20 093.50 12.26 094.50 12.30 095.50 12.32 096.50 12.33 097.50 12.51 098.50 12.48 099.50 12.62 100.50 12.73
03 Nov 2007 062.02 09.13 063.02 09.15 064.02 09.17 065.02 09.39 066.02 09.41 067.02 09.42 068.02 09.62 069.02 09.63 070.02 09.82 071.02 09.82 072.02 09.81 073.02 09.99 074.02 09.97 075.02 10.15 076.02 10.12 077.02 10.28 078.02 10.24 079.02 10.39 080.02 10.53 081.02 10.47 082.02 10.60 083.02 10.72 084.02 10.63 085.02 10.74 086.02 10.83 087.02 10.91 088.02 10.98 089.02 11.04 090.02 11.09 091.02 11.12 092.02 11.14 093.02 11.13 094.02 11.11 095.02 11.27 096.02 11.21 097.02 11.32 098.02 11.41 099.02 11.26 100.02 11.29
04 Nov 2007 061.75 08.60 062.75 08.60 063.75 08.81 064.75 08.80 065.75 08.80 066.75 08.99 067.75 08.97 068.75 08.96 069.75 09.13 070.75 09.10 071.75 09.27 072.75 09.23 073.75 09.39 074.75 09.33 075.75 09.48 076.75 09.41 077.75 09.54 078.75 09.46 079.75 09.58 080.75 09.68 081.75 09.58 082.75 09.66 083.75 09.74 084.75 09.81 085.75 09.66 086.75 09.70 087.75 09.73 088.75 09.74 089.75 09.74 090.75 09.73 091.75 09.89
05 Nov 2007 061.22 07.95 062.22 07.94 063.22 07.92 064.22 08.10 065.22 08.08 066.22 08.05 067.22 08.22 068.22 08.18 069.22 08.34 070.22 08.29 071.22 08.23 072.22 08.37 073.22 08.31 074.22 08.43 075.22 08.35 076.22 08.47 077.22 08.57 078.22 08.47 079.22 08.55 080.22 08.43 081.22 08.50 082.22 08.56 083.22 08.61 084.22 08.44 085.22 08.47 086.22 08.48 087.22 08.47 088.22 08.45 089.22 08.42 090.22 08.37 091.22 08.30
06 Nov 2007 060.70 07.44 061.70 07.41 062.70 07.38 063.70 07.35 064.70 07.51 065.70 07.47 066.70 07.42 067.70 07.56 068.70 07.50 069.70 07.64 070.70 07.56 071.70 07.48 072.70 07.60 073.70 07.51 074.70 07.61 075.70 07.50 076.70 07.58 077.70 07.66 078.70 07.53 079.70 07.59 080.70 07.43 081.70 07.47 082.70 07.50 083.70 07.31 084.70 07.31 085.70 07.30 086.70 07.28 087.70 07.24 088.70 07.18 089.70 07.11 090.70 07.02
07 Nov 2007 060.18 06.63 061.18 06.60 062.18 06.75 063.18 06.70 064.18 06.65 065.18 06.79 066.18 06.73 067.18 06.66 068.18 06.79 069.18 06.71 070.18 06.62 071.18 06.73 072.18 06.63 073.18 06.72 074.18 06.61 075.18 06.69 076.18 06.56 077.18 06.62 078.18 06.47 079.18 06.52 080.18 06.35 081.18 06.37 082.18 06.39 083.18 06.19 084.18 06.18 085.18 06.16 086.18 05.92 087.18 05.87 088.18 05.81 089.18 05.73 090.18 05.63
08 Nov 2007 059.66 06.08 060.66 06.04 061.66 05.98 062.66 05.92 063.66 06.06 064.66 05.99 065.66 05.92 066.66 06.04 067.66 05.96 068.66 05.86 069.66 05.97 070.66 05.87 071.66 05.76 072.66 05.84 073.66 05.72 074.66 05.78 075.66 05.65 076.66 05.50 077.66 05.54 078.66 05.38 079.66 05.41 080.66 05.23 081.66 05.23 082.66 05.23 083.66 05.02 084.66 04.99 085.66 04.75 086.66 04.71 087.66 04.77 088.66 04.82 089.66 04.87
09 Nov 2007 059.15 05.46 060.15 05.40 061.15 05.34 062.15 05.47 063.15 05.40 064.15 05.33 065.15 05.25 066.15 05.36 067.15 05.27 068.15 05.17 069.15 05.27 070.15 05.16 071.15 05.04 072.15 05.12 073.15 04.99 074.15 04.86 075.15 04.92 076.15 04.76 077.15 04.81 078.15 04.64 079.15 04.47 080.15 04.48 081.15 04.29 082.15 04.30 083.15 04.36 084.15 04.42 085.15 04.48 086.15 04.53 087.15 04.58 088.15 04.63 089.15 04.67
10 Nov 2007 058.63 04.95 059.63 04.89 060.63 05.02 061.63 04.95 062.63 04.88 063.63 04.80 064.63 04.91 065.63 04.82 066.63 04.73 067.63 04.62 068.63 04.72 069.63 04.61 070.63 04.49 071.63 04.56 072.63 04.43 073.63 04.30 074.63 04.35 075.63 04.20 076.63 04.04 077.63 04.08 078.63 04.03 079.63 04.09 080.63 04.15 081.63 04.21 082.63 04.27 083.63 04.32 084.63 04.37 085.63 04.42 086.63 04.46 087.63 04.51 088.63 04.55
11 Nov 2007 058.12 04.69 059.12 04.62 060.12 04.55 061.12 04.48 062.12 04.40 063.12 04.52 064.12 04.43 065.12 04.34 066.12 04.24 067.12 04.14 068.12 04.23 069.12 04.12 070.12 04.00 071.12 03.88 072.12 03.95 073.12 03.81 074.12 03.67 075.12 03.74 076.12 03.81 077.12 03.87 078.12 03.94 079.12 04.00 080.12 04.06 081.12 04.11 082.12 04.16 083.12 04.21 084.12 04.26 085.12 04.30 086.12 04.34 087.12 04.38 088.12 04.42
12 Nov 2007 057.60 04.14 058.60 04.07 059.60 04.00 060.60 03.93 061.60 04.05 062.60 03.97 063.60 03.88 064.60 03.79 065.60 03.69 066.60 03.79 067.60 03.68 068.60 03.57 069.60 03.45 070.60 03.33 071.60 03.40 072.60 03.38 073.60 03.45 074.60 03.52 075.60 03.58 076.60 03.65 077.60 03.71 078.60 03.77 079.60 03.82 080.60 03.87 081.60 03.92 082.60 03.97 083.60 04.01 084.60 04.05 085.60 04.09 086.60 04.13 087.60 04.16
13 Nov 2007 057.09 03.83 058.09 03.96 059.09 03.89 060.09 03.81 061.09 03.74 062.09 03.65 063.09 03.57 064.09 03.47 065.09 03.58 066.09 03.48 067.09 03.38 068.09 03.27 069.09 03.15 070.09 03.18 071.09 03.26 072.09 03.34 073.09 03.41 074.09 03.48 075.09 03.54 076.09 03.61 077.09 03.66 078.09 03.72 079.09 03.78 080.09 03.83 081.09 03.87 082.09 03.92 083.09 03.96 084.09 04.00 085.09 04.03 086.09 04.07 087.09 04.10
14 Nov 2007 056.58 03.77 057.58 03.70 058.58 03.63 059.58 03.56 060.58 03.48 061.58 03.60 062.58 03.52 063.58 03.43 064.58 03.34 065.58 03.24 066.58 03.14 067.58 03.18 068.58 03.26 069.58 03.15 070.58 03.22 071.58 03.30 072.58 03.37 073.58 03.44 074.58 03.51 075.58 03.57 076.58 03.63 077.58 03.69 078.58 03.74 079.58 03.79 080.58 03.84 081.58 03.88 082.58 03.92 083.58 03.96 084.58 04.00 085.58 04.03 086.58 04.06
15 Nov 2007 056.07 03.70 057.07 03.63 058.07 03.57 059.07 03.49 060.07 03.42 061.07 03.34 062.07 03.26 063.07 03.17 064.07 03.09 065.07 02.99 066.07 03.10 067.07 03.06 068.07 03.15 069.07 03.24 070.07 03.32 071.07 03.40 072.07 03.47 073.07 03.54 074.07 03.41 075.07 03.47 076.07 03.53 077.07 03.59 078.07 03.65 079.07 03.70 080.07 03.75 081.07 03.79 082.07 03.83 083.07 03.87 084.07 03.91 085.07 03.94 086.07 03.97
16 Nov 2007 065.55 03.17 066.55 03.27 067.55 03.36 068.55 03.25 069.55 03.34 070.55 03.42 071.55 03.50 072.55 03.57 073.55 03.64 074.55 03.71 075.55 03.77
17 Nov 2007 065.04 03.28 066.04 03.18 067.04 03.28 068.04 03.38 069.04 03.47 070.04 03.56 071.04 03.64 072.04 03.72 073.04 03.60 074.04 03.67 075.04 03.74
18 Nov 2007 064.53 03.14 065.53 03.26 066.53 03.36 067.53 03.47 068.53 03.57 069.53 03.67 070.53 03.56 071.53 03.64 072.53 03.73 073.53 03.81 074.53 03.88
19 Nov 2007 064.01 03.31 065.01 03.28 066.01 03.40 067.01 03.51 068.01 03.62 069.01 03.53 070.01 03.63 071.01 03.73 072.01 03.82 073.01 03.91 074.01 03.79
20 Nov 2007 063.50 03.51 064.50 03.44 065.50 03.37 066.50 03.49 067.50 03.61 068.50 03.53 069.50 03.65 070.50 03.76 071.50 03.86 072.50 03.96 073.50 03.86
21 Nov 2007 062.98 03.89 063.98 03.83 064.98 03.76 065.98 03.69 066.98 03.68 067.98 03.82 068.98 03.75 069.98 03.88 070.98 04.00 071.98 04.11 072.98 04.02
22 Nov 2007 062.46 04.11 063.46 04.05 064.46 03.99 065.46 03.93 066.46 03.87 067.46 03.80 068.46 03.79 069.46 03.73 070.46 03.87 071.46 04.00 072.46 03.93
23 Nov 2007 061.94 04.30 062.94 04.25 063.94 04.20 064.94 04.15 065.94 04.09 066.94 04.04 067.94 03.97 068.94 03.91 069.94 03.84 070.94 03.78 071.94 03.93
24 Nov 2007 061.42 04.46 062.42 04.43 064.42 02.74 065.42 02.69 066.42 02.65 067.42 02.59 070.42 04.02 071.42 03.96
25 Nov 2007 060.89 04.58 061.89 04.55 062.89 04.52 063.89 04.49 064.89 04.45 065.89 04.41 066.89 04.37 067.89 04.33 068.89 04.28 069.89 04.23 070.89 04.18
26 Nov 2007 060.36 04.64 061.36 04.63 062.36 04.61 063.36 04.59 064.36 04.56 065.36 04.53 066.36 04.50 067.36 04.47 068.36 04.43 069.36 04.39 070.36 04.35
27 Nov 2007 059.83 04.64 060.83 04.64 061.83 04.63 062.83 04.62 063.83 04.61 064.83 04.59 065.83 04.57 066.83 04.55 067.83 04.53 068.83 04.50 069.83 04.47
28 Nov 2007 059.30 04.77 060.30 04.58 061.30 04.59 062.30 04.59 063.30 04.59 064.30 04.59 065.30 04.58 066.30 04.57 067.30 04.56 068.30 04.54 069.30 04.53
29 Nov 2007 058.76 04.48 059.76 04.50 060.76 04.52 061.76 04.33 062.76 04.35 063.76 04.36 064.76 04.36 065.76 04.37 066.76 04.37 067.76 04.37 068.76 04.36
30 Nov 2007 058.22 04.28 059.22 04.32 060.22 04.35 061.22 04.38 062.22 04.41 063.22 04.23 064.22 04.25 065.22 04.27 066.22 04.29 067.22 04.30 068.22 04.31
01 Dec 2007 057.68 04.03 058.68 04.08 059.68 04.13 060.68 04.18 061.68 04.22 062.68 04.25 063.68 04.29 064.68 04.12 065.68 04.15 066.68 04.17 067.68 04.19
02 Dec 2007 057.13 03.74 058.13 03.80 059.13 03.86 060.13 03.92 061.13 03.98 062.13 04.03 063.13 04.08 064.13 03.92 065.13 03.96 066.13 04.00 067.13 04.04
03 Dec 2007 056.58 03.41 057.58 03.49 058.58 03.56 059.58 03.63 060.58 03.70 061.58 03.77 062.58 03.83 063.58 03.89 064.58 03.74 065.58 03.79 066.58 03.84
04 Dec 2007 056.02 02.99 057.02 03.09 058.02 03.17 059.02 03.26 060.02 03.34 061.02 03.22 062.02 03.29 063.02 03.36 064.02 03.23 065.02 03.29 066.02 03.35
07 Apr 2008 265.53 55.11 266.53 55.11 267.53 55.11 268.53 55.11 269.53 55.11 270.53 55.11 271.53 55.11 272.53 55.11 273.53 55.11 274.53 55.11 275.53 55.11
08 Apr 2008 264.87 55.20 265.87 55.20 266.87 55.20 267.87 55.20 268.87 55.20 269.87 55.20 270.87 55.20 271.87 55.20 272.87 55.20 273.87 55.20 274.87 55.20
09 Apr 2008 264.22 55.47 265.22 55.47 266.22 55.47 267.22 55.47 268.22 55.47 269.22 55.47 270.22 55.47 271.22 55.47 272.22 55.47 273.22 55.47 274.22 55.47
10 Apr 2008 263.59 55.51 264.59 55.51 265.59 55.51 266.59 55.51 267.59 55.51 268.59 55.51 269.59 55.51 270.59 55.51 271.59 55.51 272.59 55.51 273.59 55.51
11 Apr 2008 262.96 55.50 263.96 55.50 264.96 55.50 265.96 55.50 266.96 55.50 267.96 55.50 268.96 55.50 269.96 55.50 270.96 55.50 271.96 55.50 272.96 55.50
12 Apr 2008 262.34 55.47 263.34 55.47 264.34 55.47 265.34 55.47 266.34 55.47 267.34 55.47 268.34 55.47 269.34 55.47 270.34 55.47 271.34 55.47 272.34 55.47
13 Apr 2008 261.73 55.20 262.73 55.20 263.73 55.20 264.73 55.20 265.73 55.20 266.73 55.20 267.73 55.20 268.73 55.20 269.73 55.20 270.73 55.20 271.73 55.20
14 Apr 2008 261.13 55.10 262.13 55.10 263.13 55.10 264.13 55.10 265.13 55.10 266.13 55.10 267.13 55.10 268.13 55.10 269.13 55.10 270.13 55.10 271.13 55.10
15 Apr 2008 260.54 54.98 261.54 54.98 262.54 54.98 263.54 54.98 264.54 54.98 265.54 54.98 266.54 54.98 267.54 54.98 268.54 54.98 269.54 54.98 270.54 54.98
16 Apr 2008 259.96 54.66 260.96 54.66 261.96 54.66 262.96 54.66 263.96 54.66 264.96 54.66 265.96 54.66 266.96 54.66 267.96 54.66 268.96 54.66 269.96 54.66
17 Apr 2008 259.38 54.53 260.38 54.53 261.38 54.53 262.38 54.53 263.38 54.53 264.38 54.53 265.38 54.53 266.38 54.53 267.38 54.53 268.38 54.53 269.38 54.53
18 Apr 2008 258.81 54.21 259.81 54.21 260.81 54.21 261.81 54.21 262.81 54.21 263.81 54.21 264.81 54.21 265.81 54.21 266.81 54.21 267.81 54.21 268.81 54.21
19 Apr 2008 258.24 54.10 259.24 54.10 260.24 54.10 261.24 54.10 262.24 54.10 263.24 54.10 264.24 54.10 265.24 54.10 266.24 54.10 267.24 54.10 268.24 54.10
20 Apr 2008 257.68 53.99 258.68 53.99 259.68 53.99 260.68 53.99 261.68 53.99 262.68 53.99 263.68 53.99 264.68 53.99 265.68 53.99 266.68 53.99 267.68 53.99
21 Apr 2008 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70 264.13 53.70 265.13 53.70 266.13 53.70 267.13 53.70
22 Apr 2008 256.58 53.62 257.58 53.62 258.58 53.62 259.58 53.62 260.58 53.62 261.58 53.62 262.58 53.62 263.58 53.62 264.58 53.62 265.58 53.62 266.58 53.62
23 Apr 2008 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55
24 Apr 2008 255.50 53.50 256.50 53.50 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50
25 Apr 2008 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46
26 Apr 2008 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43
27 Apr 2008 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41
28 Apr 2008 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40
29 Apr 2008 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19
30 Apr 2008 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40
01 May 2008 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41
02 May 2008 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42
03 May 2008 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44
04 May 2008 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45
05 May 2008 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47
06 May 2008 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48
07 May 2008 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49
08 May 2008 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49
09 May 2008 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49
10 May 2008 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48
11 May 2008 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47
12 May 2008 246.37 53.46 247.37 53.46 248.37 53.46 249.37 53.46 250.37 53.46 251.37 53.46 252.37 53.46 253.37 53.46 254.37 53.46 255.37 53.46 256.37 53.46
13 May 2008 235.88 53.44 236.88 53.44 237.88 53.44 238.88 53.44 239.88 53.44 240.88 53.44 241.88 53.44 242.88 53.44 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44
14 May 2008 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42
15 May 2008 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41
16 May 2008 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40
17 May 2008 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19
18 May 2008 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40
19 May 2008 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40
20 May 2008 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42
21 May 2008 231.94 53.45 232.94 53.45 233.94 53.45 234.94 53.45 235.94 53.45 236.94 53.45 237.94 53.45 238.94 53.45 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45
22 May 2008 231.44 53.49 232.44 53.49 233.44 53.49 234.44 53.49 235.44 53.49 236.44 53.49 237.44 53.49 238.44 53.49 239.44 53.49 240.44 53.49 241.44 53.49 242.44 53.49 243.44 53.49 244.44 53.49 245.44 53.49 246.44 53.49 247.44 53.49 248.44 53.49 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49
23 May 2008 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55
24 May 2008 230.44 53.61 231.44 53.61 232.44 53.61 233.44 53.61 234.44 53.61 235.44 53.61 236.44 53.61 237.44 53.61 238.44 53.61 239.44 53.61 240.44 53.61 241.44 53.61 242.44 53.61 243.44 53.61 244.44 53.61 245.44 53.61 246.44 53.61 247.44 53.61 248.44 53.61 249.44 53.61 250.44 53.61 251.44 53.61 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61
25 May 2008 229.94 53.69 230.94 53.69 231.94 53.69 232.94 53.69 233.94 53.69 234.94 53.69 235.94 53.69 236.94 53.69 237.94 53.69 238.94 53.69 239.94 53.69 240.94 53.69 241.94 53.69 242.94 53.69 243.94 53.69 244.94 53.69 245.94 53.69 246.94 53.69 247.94 53.69 248.94 53.69 249.94 53.69 250.94 53.69 251.94 53.69 252.94 53.69 253.94 53.69 254.94 53.69 255.94 53.69 256.94 53.69 257.94 53.69 258.94 53.69 259.94 53.69
26 May 2008 229.19 45.19 230.19 45.29 231.19 45.38 232.19 53.98 233.19 53.98 234.19 53.98 235.19 53.98 236.19 53.98 237.19 53.98 238.19 53.98 239.19 53.98 240.19 53.98 241.19 53.98 242.19 53.98 243.19 53.98 244.19 53.98 245.19 53.98 246.19 53.98 247.19 53.98 248.19 53.98 249.19 53.98 250.19 53.98 251.19 53.98 252.19 53.98 253.19 53.98 254.19 53.98 255.19 53.98 256.19 53.98 257.19 53.98 258.19 53.98 259.19 53.98 260.19 53.98 261.19 53.98 262.19 53.98 263.19 53.98 264.19 53.98 265.19 53.98 266.19 53.98 267.19 53.98
27 May 2008 228.63 44.99 229.63 45.05 230.63 45.11 231.63 45.15 232.63 45.18 233.63 45.40 234.63 45.41 235.63 45.61 236.63 45.60 237.63 45.78 238.63 45.95 239.63 45.92 240.63 46.07 241.63 46.21 242.63 46.34 243.63 46.47 244.63 46.58 245.63 54.09 246.63 54.09 247.63 54.09 248.63 54.09 249.63 54.09 250.63 54.09 251.63 54.09 252.63 54.09 253.63 54.09 254.63 54.09 255.63 54.09 256.63 54.09 257.63 54.09 258.63 54.09 259.63 54.09 260.63 54.09 261.63 54.09 262.63 54.09 263.63 54.09 264.63 54.09 265.63 54.09 266.63 54.09
28 May 2008 228.06 44.79 229.06 44.82 230.06 44.84 231.06 45.06 232.06 45.06 233.06 45.26 234.06 45.25 235.06 45.43 236.06 45.40 237.06 45.56 238.06 45.72 239.06 45.86 240.06 46.00 241.06 46.13 242.06 46.25 243.06 46.37 244.06 46.48 245.06 46.58 246.06 46.67 247.06 46.96 248.06 51.61 249.06 52.87 250.06 53.72 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 258.06 54.20 259.06 54.20 260.06 54.20 261.06 54.20 262.06 54.20 263.06 54.20 264.06 54.20 265.06 54.20 266.06 54.20
29 May 2008 227.47 44.76 228.47 44.77 229.47 44.96 230.47 44.95 231.47 45.13 232.47 45.11 233.47 45.27 234.47 45.43 235.47 45.38 236.47 45.53 237.47 45.67 238.47 45.80 239.47 45.92 240.47 46.04 241.47 46.15 242.47 46.26 243.47 46.56 244.47 46.65 245.47 46.74 246.47 46.82 247.47 47.10 248.47 48.09 249.47 49.84 250.47 50.99 251.47 51.87 252.47 52.59 253.47 53.19 254.47 53.71 255.47 54.17 256.47 54.52 257.47 54.52 258.47 54.52 259.47 54.52 260.47 54.52 261.47 54.52 262.47 54.52 263.47 54.52 264.47 54.52 265.47 54.52
30 May 2008 226.88 44.89 227.88 45.07 228.88 45.04 229.88 45.21 230.88 45.37 231.88 45.32 232.88 45.47 233.88 45.61 234.88 45.74 235.88 45.67 236.88 45.79 237.88 45.91 238.88 46.02 239.88 46.13 240.88 46.42 241.88 46.52 242.88 46.61 243.88 46.69 244.88 46.97 245.88 47.04 246.88 47.31 247.88 47.38 248.88 47.86 249.88 49.09 250.88 50.05 251.88 50.85 252.88 51.53 253.88 52.13 254.88 52.66 255.88 53.14 256.88 53.58 257.88 53.98 258.88 54.35 259.88 54.65 260.88 54.65 261.88 54.65 262.88 54.65 263.88 54.65 264.88 54.65
31 May 2008 226.36 45.19 227.36 45.35 228.36 45.50 229.36 45.44 230.36 45.58 231.36 45.71 232.36 45.84 233.36 45.97 234.36 45.88 235.36 46.00 236.36 46.10 237.36 46.40 238.36 46.50 239.36 46.59 240.36 46.68 241.36 46.76 242.36 47.04 243.36 47.11 244.36 47.18 245.36 47.45 246.36 47.51 247.36 47.77 248.36 47.82 249.36 48.69 250.36 49.52 251.36 50.24 252.36 50.88 253.36 51.46 254.36 51.98 255.36 52.45 256.36 52.89 257.36 53.30 258.36 53.68 259.36 54.04 260.36 54.37 261.36 54.69 262.36 54.97 263.36 54.97 264.36 54.97
01 Jun 2008 225.75 45.79 226.75 45.72 227.75 45.85 228.75 45.98 229.75 46.10 230.75 46.22 231.75 46.33 232.75 46.43 233.75 46.54 234.75 46.63 235.75 46.73 236.75 46.81 237.75 46.90 238.75 46.98 239.75 47.06 240.75 47.33 241.75 47.39 242.75 47.46 243.75 47.72 244.75 47.77 245.75 48.03 246.75 48.08 247.75 48.32 248.75 49.05 249.75 49.73 250.75 50.34 251.75 50.90 252.75 51.42 253.75 51.90 254.75 52.34 255.75 52.75 256.75 53.14 257.75 53.51 258.75 53.85 259.75 54.18 260.75 54.50 261.75 54.80 262.75 55.08 263.75 55.09
02 Jun 2008 225.12 46.27 226.12 46.39 227.12 46.51 228.12 46.61 229.12 46.72 230.12 46.62 231.12 46.72 232.12 46.81 233.12 47.10 234.12 47.18 235.12 47.26 236.12 47.34 237.12 47.41 238.12 47.48 239.12 47.74 240.12 47.80 241.12 48.06 242.12 48.12 243.12 48.17 244.12 48.41 245.12 48.66 246.12 48.70 247.12 49.25 248.12 49.85 249.12 50.41 250.12 50.93 251.12 51.41 252.12 51.85 253.12 52.28 254.12 52.67 255.12 53.05 256.12 53.41 257.12 53.75 258.12 54.07 259.12 54.38 260.12 54.68 261.12 54.96 262.12 55.19 263.12 55.19 264.12 55.19
03 Jun 2008 224.49 47.04 225.49 46.94 226.49 47.04 227.49 47.13 228.49 47.22 229.49 47.31 230.49 47.39 231.49 47.47 232.49 47.75 233.49 47.82 234.49 47.89 235.49 47.95 236.49 48.01 237.49 48.27 238.49 48.32 239.49 48.57 240.49 48.62 241.49 48.87 242.49 48.91 243.49 49.15 244.49 49.33 245.49 49.90 246.49 50.43 247.49 50.92 248.49 51.38 249.49 51.81 250.49 52.22 251.49 52.61 252.49 52.98 253.49 53.33 254.49 53.67 255.49 53.99 256.49 54.30 257.49 54.60 258.49 54.88 259.49 55.16 260.49 55.26 261.49 55.26 262.49 55.26 263.49 55.26
04 Jun 2008 223.83 47.64 224.83 47.73 225.83 47.82 226.83 47.90 227.83 47.97 228.83 48.05 229.83 48.12 230.83 48.18 231.83 48.44 232.83 48.50 233.83 48.56 234.83 48.61 235.83 48.86 236.83 48.91 237.83 49.15 238.83 49.19 239.83 49.43 240.83 49.47 241.83 49.82 242.83 50.34 243.83 50.83 244.83 51.29 245.83 51.72 246.83 52.13 247.83 52.51 248.83 52.88 249.83 53.23 250.83 53.57 251.83 53.89 252.83 54.20 253.83 54.50 254.83 54.79 255.83 55.07 256.83 55.34 257.83 55.50 258.83 55.50 259.83 55.50 260.83 55.50 261.83 55.50 262.83 55.50
05 Jun 2008 223.29 48.29 224.29 48.37 225.29 48.44 226.29 48.51 227.29 48.77 228.29 48.83 229.29 48.89 230.29 48.94 231.29 48.99 232.29 49.24 233.29 49.28 234.29 49.33 235.29 49.56 236.29 49.60 237.29 49.83 238.29 50.17 239.29 50.66 240.29 51.13 241.29 51.57 242.29 51.98 243.29 52.38 244.29 52.75 245.29 53.11 246.29 53.45 247.29 53.78 248.29 54.09 249.29 54.40 250.29 54.69 251.29 54.97 252.29 55.24 253.29 55.50 254.29 55.51 255.29 55.51 256.29 55.51 257.29 55.51 258.29 55.51 259.29 55.51 260.29 55.51 261.29 55.51 262.29 55.51
06 Jun 2008 222.63 49.09 223.63 49.15 224.63 49.21 225.63 49.27 226.63 49.32 227.63 49.37 228.63 49.61 229.63 49.65 230.63 49.69 231.63 49.93 232.63 49.96 233.63 50.22 234.63 50.72 235.63 51.19 236.63 51.63 237.63 52.05 238.63 52.45 239.63 52.82 240.63 53.18 241.63 53.52 242.63 53.85 243.63 54.16 244.63 54.46 245.63 54.75 246.63 55.03 247.63 55.30 248.63 55.47 249.63 55.47 250.63 55.47 251.63 55.47 252.63 55.47 253.63 55.47 254.63 55.47 255.63 55.47 256.63 55.47 257.63 55.47 258.63 55.47 259.63 55.47 260.63 55.47 261.63 55.47 262.63 55.47
07 Jun 2008 221.93 49.63 222.93 49.68 223.93 49.72 224.93 49.96 225.93 50.00 226.93 50.04 227.93 50.28 228.93 50.48 229.93 50.99 230.93 51.46 231.93 51.90 232.93 52.31 233.93 52.71 234.93 53.08 235.93 53.43 236.93 53.77 237.93 54.09 238.93 54.40 239.93 54.69 240.93 54.98 241.93 55.21 242.93 55.21 243.93 55.21 244.93 55.21 245.93 55.21 246.93 55.21 247.93 55.21 248.93 55.21 249.93 55.21 250.93 55.21 251.93 55.21 252.93 55.21 253.93 55.21 254.93 55.21 255.93 55.21 256.93 55.21 257.93 55.21 258.93 55.21 259.93 55.21 260.93 55.21 261.93 55.21
08 Jun 2008 221.21 50.09 222.21 50.32 223.21 50.40 224.21 50.95 225.21 51.45 226.21 51.91 227.21 52.35 228.21 52.76 229.21 53.14 230.21 53.50 231.21 53.84 232.21 54.17 233.21 54.48 234.21 54.78 235.21 55.07 236.21 55.12 237.21 55.12 238.21 55.12 239.21 55.12 240.21 55.12 241.21 55.12 242.21 55.12 243.21 55.12 244.21 55.12 245.21 55.12 246.21 55.12 247.21 55.12 248.21 55.12 249.21 55.12 250.21 55.12 251.21 55.12 252.21 55.12 253.21 55.12 254.21 55.12 255.21 55.12 256.21 55.12 257.21 55.12 258.21 55.12 259.21 55.12 260.21 55.12 261.21 55.12
09 Jun 2008 220.48 52.10 221.48 52.55 222.48 52.97 223.48 53.37 224.48 53.74 225.48 54.08 226.48 54.41 227.48 54.72 228.48 55.00 229.48 55.00 230.48 55.00 231.48 55.00 232.48 55.00 233.48 55.00 234.48 55.00 235.48 55.00 236.48 55.00 237.48 55.00 238.48 55.00 239.48 55.00 240.48 55.00 241.48 55.00 242.48 55.00 243.48 55.00 244.48 55.00 245.48 55.00 246.48 55.00 247.48 55.00 248.48 55.00 249.48 55.00 250.48 55.00 251.48 55.00 252.48 55.00 253.48 55.00 254.48 55.00 255.48 55.00 256.48 55.00 257.48 55.00 258.48 55.00 259.48 55.00 260.48 55.00 261.48 55.00 262.48 55.00
10 Jun 2008 219.90 54.58 220.90 54.68 221.90 54.68 222.90 54.68 223.90 54.68 224.90 54.68 225.90 54.68 226.90 54.68 227.90 54.68 228.90 54.68 229.90 54.68 230.90 54.68 231.90 54.68 232.90 54.68 233.90 54.68 234.90 54.68 235.90 54.68 236.90 54.68 237.90 54.68 238.90 54.68 239.90 54.68 240.90 54.68 241.90 54.68 242.90 54.68 243.90 54.68 244.90 54.68 245.90 54.68 246.90 54.68 247.90 54.68 248.90 54.68 249.90 54.68 250.90 54.68 251.90 54.68 252.90 54.68 253.90 54.68 254.90 54.68 255.90 54.68 256.90 54.68 257.90 54.68 258.90 54.68 259.90 54.68 260.90 54.68 261.90 54.68
11 Jun 2008 219.14 54.56 220.14 54.56 221.14 54.56 222.14 54.56 223.14 54.56 224.14 54.56 225.14 54.56 226.14 54.56 227.14 54.56 228.14 54.56 229.14 54.56 230.14 54.56 231.14 54.56 232.14 54.56 233.14 54.56 234.14 54.56 235.14 54.56 236.14 54.56 237.14 54.56 238.14 54.56 239.14 54.56 240.14 54.56 241.14 54.56 242.14 54.56 243.14 54.56 244.14 54.56 245.14 54.56 246.14 54.56 247.14 54.56 248.14 54.56 249.14 54.56 250.14 54.56 251.14 54.56 252.14 54.56 253.14 54.56 254.14 54.56 255.14 54.56 256.14 54.56 257.14 54.56 258.14 54.56 259.14 54.56 260.14 54.56 261.14 54.56
12 Jun 2008 218.35 54.23 219.35 54.23 220.35 54.23 221.35 54.23 222.35 54.23 223.35 54.23 224.35 54.23 225.35 54.23 226.35 54.23 227.35 54.23 228.35 54.23 229.35 54.23 230.35 54.23 231.35 54.23 232.35 54.23 233.35 54.23 234.35 54.23 235.35 54.23 236.35 54.23 237.35 54.23 238.35 54.23 239.35 54.23 240.35 54.23 241.35 54.23 242.35 54.23 243.35 54.23 244.35 54.23 245.35 54.23 246.35 54.23 247.35 54.23 248.35 54.23 249.35 54.23 250.35 54.23 251.35 54.23 252.35 54.23 253.35 54.23 254.35 54.23 255.35 54.23 256.35 54.23 257.35 54.23 258.35 54.23 259.35 54.23 260.35 54.23
13 Jun 2008 217.53 54.12 218.53 54.12 219.53 54.12 220.53 54.12 221.53 54.12 222.53 54.12 223.53 54.12 224.53 54.12 225.53 54.12 226.53 54.12 227.53 54.12 228.53 54.12 229.53 54.12 230.53 54.12 231.53 54.12 232.53 54.12 233.53 54.12 234.53 54.12 235.53 54.12 236.53 54.12 237.53 54.12 238.53 54.12 239.53 54.12 240.53 54.12 241.53 54.12 242.53 54.12 243.53 54.12 244.53 54.12 245.53 54.12 246.53 54.12 247.53 54.12 248.53 54.12 249.53 54.12 250.53 54.12 251.53 54.12 252.53 54.12 253.53 54.12 254.53 54.12 255.53 54.12 256.53 54.12 257.53 54.12 258.53 54.12
14 Jun 2008 216.68 54.01 217.68 54.01 218.68 54.01 219.68 54.01 220.68 54.01 221.68 54.01 222.68 54.01 223.68 54.01 224.68 54.01 225.68 54.01 226.68 54.01 227.68 54.01 228.68 54.01 229.68 54.01 230.68 54.01 231.68 54.01 232.68 54.01 233.68 54.01 234.68 54.01 235.68 54.01 236.68 54.01 237.68 54.01 238.68 54.01 239.68 54.01 240.68 54.01 241.68 54.01 242.68 54.01 243.68 54.01 244.68 54.01 245.68 54.01 246.68 54.01 247.68 54.01 248.68 54.01 249.68 54.01 250.68 54.01 251.68 54.01 252.68 54.01 253.68 54.01 254.68 54.01 255.68 54.01 256.68 54.01 257.68 54.01 258.68 54.01
15 Jun 2008 216.07 53.72 217.07 53.72 218.07 53.72 219.07 53.72 220.07 53.72 221.07 53.72 222.07 53.72 223.07 53.72 224.07 53.72 225.07 53.72 226.07 53.72 227.07 53.72 228.07 53.72 229.07 53.72 230.07 53.72 231.07 53.72 232.07 53.72 233.07 53.72 234.07 53.72 235.07 53.72 236.07 53.72 237.07 53.72 238.07 53.72 239.07 53.72 240.07 53.72 241.07 53.72 242.07 53.72 243.07 53.72 244.07 53.72 245.07 53.72 246.07 53.72 247.07 53.72 248.07 53.72 249.07 53.72 250.07 53.72 251.07 53.72 252.07 53.72 253.07 53.72 254.07 53.72 255.07 53.72 256.07 53.72 257.07 53.72 258.07 53.72
16 Jun 2008 215.18 53.63 216.18 53.63 217.18 53.63 218.18 53.63 219.18 53.63 220.18 53.63 221.18 53.63 222.18 53.63 223.18 53.63 224.18 53.63 225.18 53.63 226.18 53.63 227.18 53.63 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63
17 Jun 2008 214.25 53.56 215.25 53.56 216.25 53.56 217.25 53.56 218.25 53.56 219.25 53.56 220.25 53.56 221.25 53.56 222.25 53.56 223.25 53.56 224.25 53.56 225.25 53.56 226.25 53.56 227.25 53.56 228.25 53.56 229.25 53.56 230.25 53.56 231.25 53.56 232.25 53.56 233.25 53.56 234.25 53.56 235.25 53.56 236.25 53.56 237.25 53.56 238.25 53.56 239.25 53.56 240.25 53.56 241.25 53.56 242.25 53.56 243.25 53.56 244.25 53.56 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56
18 Jun 2008 213.18 53.51 214.18 53.51 215.18 53.51 216.18 53.51 217.18 53.51 218.18 53.51 219.18 53.51 220.18 53.51 221.18 53.51 222.18 53.51 223.18 53.51 224.18 53.51 225.18 53.51 226.18 53.51 227.18 53.51 228.18 53.51 229.18 53.51 230.18 53.51 231.18 53.51 232.18 53.51 233.18 53.51 234.18 53.51 235.18 53.51 236.18 53.51 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51
19 Jun 2008 212.28 53.46 213.28 53.46 214.28 53.46 215.28 53.46 216.28 53.46 217.28 53.46 218.28 53.46 219.28 53.46 220.28 53.46 221.28 53.46 222.28 53.46 223.28 53.46 224.28 53.46 225.28 53.46 226.28 53.46 227.28 53.46 228.28 53.46 229.28 53.46 230.28 53.46 231.28 53.46 232.28 53.46 233.28 53.46 234.28 53.46 235.28 53.46 236.28 53.46 237.28 53.46 238.28 53.46 239.28 53.46 240.28 53.46 241.28 53.46 242.28 53.46 243.28 53.46 244.28 53.46 245.28 53.46 246.28 53.46 247.28 53.46 248.28 53.46 249.28 53.46 250.28 53.46 251.28 53.46 252.28 53.46 253.28 53.46 254.28 53.46
20 Jun 2008 211.62 53.43 212.62 53.43 213.62 53.43 214.62 53.43 215.62 53.43 216.62 53.43 217.62 53.43 218.62 53.43 219.62 53.43 220.62 53.43 221.62 53.43 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43
21 Jun 2008 210.56 53.41 211.56 53.41 212.56 53.41 213.56 53.41 214.56 53.41 215.56 53.41 216.56 53.41 217.56 53.41 218.56 53.41 219.56 53.41 220.56 53.41 221.56 53.41 222.56 53.41 223.56 53.41 224.56 53.41 225.56 53.41 226.56 53.41 227.56 53.41 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41
22 Jun 2008 209.45 53.40 210.45 53.40 211.45 53.40 212.45 53.40 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40
23 Jun 2008 208.30 53.19 209.30 53.19 210.30 53.19 211.30 53.19 212.30 53.19 213.30 53.19 214.30 53.19 215.30 53.19 216.30 53.19 217.30 53.19 218.30 53.19 219.30 53.19 220.30 53.19 221.30 53.19 222.30 53.19 223.30 53.19 224.30 53.19 225.30 53.19 226.30 53.19 227.30 53.19 228.30 53.19 229.30 53.19 230.30 53.19 231.30 53.19 232.30 53.19 233.30 53.19 234.30 53.19 235.30 53.19 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19
24 Jun 2008 207.60 53.40 208.60 53.40 209.60 53.40 210.60 53.40 211.60 53.40 212.60 53.40 213.60 53.40 214.60 53.40 215.60 53.40 216.60 53.40 217.60 53.40 218.60 53.40 219.60 53.40 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40
25 Jun 2008 206.38 53.41 207.38 53.41 208.38 53.41 209.38 53.41 210.38 53.41 211.38 53.41 212.38 53.41 213.38 53.41 214.38 53.41 215.38 53.41 216.38 53.41 217.38 53.41 218.38 53.41 219.38 53.41 220.38 53.41 221.38 53.41 222.38 53.41 223.38 53.41 224.38 53.41 225.38 53.41 226.38 53.41 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41
26 Jun 2008 205.10 53.42 206.10 53.42 207.10 53.42 208.10 53.42 209.10 53.42 210.10 53.42 211.10 53.42 212.10 53.42 213.10 53.42 214.10 53.42 215.10 53.42 216.10 53.42 217.10 53.42 218.10 53.42 219.10 53.42 220.10 53.42 221.10 53.42 222.10 53.42 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42
27 Jun 2008 203.76 53.44 204.76 53.44 205.76 53.44 206.76 53.44 207.76 53.44 208.76 53.44 209.76 53.44 210.76 53.44 211.76 53.44 212.76 53.44 213.76 53.44 214.76 53.44 215.76 53.44 216.76 53.44 217.76 53.44 218.76 53.44 219.76 53.44 220.76 53.44 221.76 53.44 222.76 53.44 223.76 53.44 224.76 53.44 225.76 53.44 226.76 53.44 227.76 53.44 228.76 53.44 229.76 53.44 230.76 53.44 231.76 53.44 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44
28 Jun 2008 203.01 53.45 204.01 53.45 205.01 53.45 206.01 53.45 207.01 53.45 208.01 53.45 209.01 53.45 210.01 53.45 211.01 53.45 212.01 53.45 213.01 53.45 214.01 53.45 215.01 53.45 216.01 53.45 217.01 53.45 218.01 53.45 219.01 53.45 220.01 53.45 221.01 53.45 222.01 53.45 223.01 53.45 224.01 53.45 225.01 53.45 226.01 53.45 227.01 53.45 228.01 53.45 229.01 53.45 230.01 53.45 231.01 53.45 232.01 53.45 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45
29 Jun 2008 202.89 53.47 203.89 53.47 204.89 53.47 205.89 53.47 206.89 53.47 207.89 53.47 208.89 53.47 209.89 53.47 210.89 53.47 211.89 53.47 212.89 53.47 213.89 53.47 214.89 53.47 215.89 53.47 216.89 53.47 217.89 53.47 218.89 53.47 219.89 53.47 220.89 53.47 221.89 53.47 222.89 53.47 223.89 53.47 224.89 53.47 225.89 53.47 226.89 53.47 227.89 53.47 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47 240.89 53.47 241.89 53.47 242.89 53.47 243.89 53.47
30 Jun 2008 202.11 53.48 203.11 53.48 204.11 53.48 205.11 53.48 206.11 53.48 207.11 53.48 208.11 53.48 209.11 53.48 210.11 53.48 211.11 53.48 212.11 53.48 213.11 53.48 214.11 53.48 215.11 53.48 216.11 53.48 217.11 53.48 218.11 53.48 219.11 53.48 220.11 53.48 221.11 53.48 222.11 53.48 223.11 53.48 224.11 53.48 225.11 53.48 226.11 53.48 227.11 53.48 228.11 53.48 229.11 53.48 230.11 53.48 231.11 53.48 232.11 53.48 233.11 53.48 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48
01 Jul 2008 201.32 53.49 202.32 53.49 203.32 53.49 204.32 53.49 205.32 53.49 206.32 53.49 207.32 53.49 208.32 53.49 209.32 53.49 210.32 53.49 211.32 53.49 212.32 53.49 213.32 53.49 214.32 53.49 215.32 53.49 216.32 53.49 217.32 53.49 218.32 53.49 219.32 53.49 220.32 53.49 221.32 53.49 222.32 53.49 223.32 53.49 224.32 53.49 225.32 53.49 226.32 53.49 227.32 53.49 228.32 53.49 229.32 53.49 230.32 53.49 231.32 53.49 232.32 53.49 233.32 53.49 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49
02 Jul 2008 200.51 53.49 201.51 53.49 202.51 53.49 203.51 53.49 204.51 53.49 205.51 53.49 206.51 53.49 207.51 53.49 208.51 53.49 209.51 53.49 210.51 53.49 211.51 53.49 212.51 53.49 213.51 53.49 214.51 53.49 215.51 53.49 216.51 53.49 217.51 53.49 218.51 53.49 219.51 53.49 220.51 53.49 221.51 53.49 222.51 53.49 223.51 53.49 224.51 53.49 225.51 53.49 226.51 53.49 227.51 53.49 228.51 53.49 229.51 53.49 230.51 53.49 231.51 53.49 232.51 53.49 233.51 53.49 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49
03 Jul 2008 200.38 53.49 201.38 53.49 202.38 53.49 203.38 53.49 204.38 53.49 205.38 53.49 206.38 53.49 207.38 53.49 208.38 53.49 209.38 53.49 210.38 53.49 211.38 53.49 212.38 53.49 213.38 53.49 214.38 53.49 215.38 53.49 216.38 53.49 217.38 53.49 218.38 53.49 219.38 53.49 220.38 53.49 221.38 53.49 222.38 53.49 223.38 53.49 224.38 53.49 225.38 53.49 226.38 53.49 227.38 53.49 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49
04 Jul 2008 199.53 53.48 200.53 53.48 201.53 53.48 202.53 53.48 203.53 53.48 204.53 53.48 205.53 53.48 206.53 53.48 207.53 53.48 208.53 53.48 209.53 53.48 210.53 53.48 211.53 53.48 212.53 53.48 213.53 53.48 214.53 53.48 215.53 53.48 216.53 53.48 217.53 53.48 218.53 53.48 219.53 53.48 220.53 53.48 221.53 53.48 222.53 53.48 223.53 53.48 224.53 53.48 225.53 53.48 226.53 53.48 227.53 53.48 228.53 53.48 229.53 53.48 230.53 53.48 231.53 53.48 232.53 53.48 233.53 53.48 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48
05 Jul 2008 198.66 53.47 199.66 53.47 200.66 53.47 201.66 53.47 202.66 53.47 203.66 53.47 204.66 53.47 205.66 53.47 206.66 53.47 207.66 53.47 208.66 53.47 209.66 53.47 210.66 53.47 211.66 53.47 212.66 53.47 213.66 53.47 214.66 53.47 215.66 53.47 216.66 53.47 217.66 53.47 218.66 53.47 219.66 53.47 220.66 53.47 221.66 53.47 222.66 53.47 223.66 53.47 224.66 53.47 225.66 53.47 226.66 53.47 227.66 53.47 228.66 53.47 229.66 53.47 230.66 53.47 231.66 53.47 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 236.66 53.47 237.66 53.47 238.66 53.47
06 Jul 2008 197.78 53.46 198.78 53.46 199.78 53.46 200.78 53.46 201.78 53.46 202.78 53.46 203.78 53.46 204.78 53.46 205.78 53.46 206.78 53.46 207.78 53.46 208.78 53.46 209.78 53.46 210.78 53.46 211.78 53.46 212.78 53.46 213.78 53.46 214.78 53.46 215.78 53.46 216.78 53.46 217.78 53.46 218.78 53.46 219.78 53.46 220.78 53.46 221.78 53.46 222.78 53.46 223.78 53.46 224.78 53.46 225.78 53.46 226.78 53.46 227.78 53.46 228.78 53.46 229.78 53.46 230.78 53.46 231.78 53.46 232.78 53.46 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46
07 Jul 2008 197.50 53.04 198.50 53.04 199.50 53.04 200.50 53.04 201.50 53.04 202.50 53.04 203.50 53.04 204.50 53.04 205.50 53.04 206.50 53.04 207.50 53.04 208.50 53.04 209.50 53.04 210.50 53.04 211.50 53.04 212.50 53.04 213.50 53.04 214.50 53.04 215.50 53.04 216.50 53.04 217.50 53.04 218.50 53.04 219.50 53.04 220.50 53.04 221.50 53.04 222.50 53.04 223.50 53.04 224.50 53.04 225.50 53.04 226.50 53.04 227.50 53.04 228.50 53.04 229.50 53.04 230.50 53.04 231.50 53.04 232.50 53.04 233.50 53.04 234.50 53.04 235.50 53.04 236.50 53.04
08 Jul 2008 196.58 52.43 197.58 52.43 198.58 52.43 199.58 52.43 200.58 52.43 201.58 52.43 202.58 52.43 203.58 52.43 204.58 52.43 205.58 52.43 206.58 52.43 207.58 52.43 208.58 52.43 209.58 52.43 210.58 52.43 211.58 52.43 212.58 52.43 213.58 52.43 214.58 52.43 215.58 52.43 216.58 52.43 217.58 52.43 218.58 52.43 219.58 52.43 220.58 52.43 221.58 52.43 222.58 52.43 223.58 52.43 224.58 52.43 225.58 52.43 226.58 52.43 227.58 52.43 228.58 52.43 229.58 52.43 230.58 52.43 231.58 52.43 232.58 52.43 233.58 52.43 234.58 52.43 235.58 52.43
09 Jul 2008 195.63 51.81 196.63 51.81 197.63 51.81 198.63 51.81 199.63 51.81 200.63 51.81 201.63 51.81 202.63 51.81 203.63 51.81 204.63 51.81 205.63 51.81 206.63 51.81 207.63 51.81 208.63 51.81 209.63 51.81 210.63 51.81 211.63 51.81 212.63 51.81 213.63 51.81 214.63 51.81 215.63 51.81 216.63 51.81 217.63 51.81 218.63 51.81 219.63 51.81 220.63 51.81 221.63 51.81 222.63 51.81 223.63 51.81 224.63 51.81 225.63 51.81 226.63 51.81 227.63 51.81 228.63 51.81 229.63 51.81 230.63 51.81 231.63 51.81 232.63 51.81 233.63 51.81 234.63 51.81
10 Jul 2008 194.67 51.60 195.67 51.60 196.67 51.60 197.67 51.60 198.67 51.60 199.67 51.60 200.67 51.60 201.67 51.60 202.67 51.60 203.67 51.60 204.67 51.60 205.67 51.60 206.67 51.60 207.67 51.60 208.67 51.60 209.67 51.60 210.67 51.60 211.67 51.60 212.67 51.60 213.67 51.60 214.67 51.60 215.67 51.60 216.67 51.60 217.67 51.60 218.67 51.60 219.67 51.60 220.67 51.60 221.67 51.60 222.67 51.60 223.67 51.60 224.67 51.60 225.67 51.60 226.67 51.60 227.67 51.60 228.67 51.60 229.67 51.60 230.67 51.60 231.67 51.60 232.67 51.60 233.67 51.60
11 Jul 2008 193.68 51.40 194.68 51.40 195.68 51.40 196.68 51.40 197.68 51.40 198.68 51.40 199.68 51.40 200.68 51.40 201.68 51.40 202.68 51.40 203.68 51.40 204.68 51.40 205.68 51.40 206.68 51.40 207.68 51.40 208.68 51.40 209.68 51.40 210.68 51.40 211.68 51.40 212.68 51.40 213.68 51.40 214.68 51.40 215.68 51.40 216.68 51.40 217.68 51.40 218.68 51.40 219.68 51.40 220.68 51.40 221.68 51.40 222.68 51.40 223.68 51.40 224.68 51.40 225.68 51.40 226.68 51.40 227.68 51.40 228.68 51.40 229.68 51.40 230.68 51.40 231.68 51.40 232.68 51.40
12 Jul 2008 192.42 51.40 193.42 51.40 194.42 51.40 195.42 51.40 196.42 51.40 197.42 51.40 198.42 51.40 199.42 51.40 200.42 51.40 201.42 51.40 202.42 51.40 203.42 51.40 204.42 51.40 205.42 51.40 206.42 51.40 207.42 51.40 208.42 51.40 209.42 51.40 210.42 51.40 211.42 51.40 212.42 51.40 213.42 51.40 214.42 51.40 215.42 51.40 216.42 51.40 217.42 51.40 218.42 51.40 219.42 51.40 220.42 51.40 221.42 51.40 222.42 51.40 223.42 51.40 224.42 51.40 225.42 51.40 226.42 51.40 227.42 51.40 228.42 51.40 229.42 51.40 230.42 51.40 231.42 51.40
13 Jul 2008 191.38 51.40 192.38 51.40 193.38 51.40 194.38 51.40 195.38 51.40 196.38 51.40 197.38 51.40 198.38 51.40 199.38 51.40 200.38 51.40 201.38 51.40 202.38 51.40 203.38 51.40 204.38 51.40 205.38 51.40 206.38 51.40 207.38 51.40 208.38 51.40 209.38 51.40 210.38 51.40 211.38 51.40 212.38 51.40 213.38 51.40 214.38 51.40 215.38 51.40 216.38 51.40 217.38 51.40 218.38 51.40 219.38 51.40 220.38 51.40 221.38 51.40 222.38 51.40 223.38 51.40 224.38 51.40 225.38 51.40 226.38 51.40 227.38 51.40 228.38 51.40 229.38 51.40 230.38 51.40
14 Jul 2008 191.32 51.42 192.32 51.42 193.32 51.42 194.32 51.42 195.32 51.42 196.32 51.42 197.32 51.42 198.32 51.42 199.32 51.42 200.32 51.42 201.32 51.42 202.32 51.42 203.32 51.42 204.32 51.42 205.32 51.42 206.32 51.42 207.32 51.42 208.32 51.42 209.32 51.42 210.32 51.42 211.32 51.42 212.32 51.42 213.32 51.42 214.32 51.42 215.32 51.42 216.32 51.42 217.32 51.42 218.32 51.42 219.32 51.42 220.32 51.42 221.32 51.42 222.32 51.42 223.32 51.42 224.32 51.42 225.32 51.42 226.32 51.42 227.32 51.42 228.32 51.42 229.32 51.42
15 Jul 2008 192.04 51.45 193.04 51.45 194.04 51.45 195.04 51.45 196.04 51.45 197.04 51.45 198.04 51.45 199.04 51.45 200.04 51.45 201.04 51.45 202.04 51.45 203.04 51.45 204.04 51.45 205.04 51.45 206.04 51.45 207.04 51.45 208.04 51.45 209.04 51.45 210.04 51.45 211.04 51.45 212.04 51.45 213.04 51.45 214.04 51.45 215.04 51.45 216.04 51.45 217.04 51.45 218.04 51.45 219.04 51.45 220.04 51.45 221.04 51.45 222.04 51.45 223.04 51.45 224.04 51.45 225.04 51.45 226.04 51.45 227.04 51.45 228.04 51.45 229.04 51.45
16 Jul 2008 191.92 51.49 192.92 51.49 193.92 51.49 194.92 51.49 195.92 51.49 196.92 51.49 197.92 51.49 198.92 51.49 199.92 51.49 200.92 51.49 201.92 51.49 202.92 51.49 203.92 51.49 204.92 51.49 205.92 51.49 206.92 51.49 207.92 51.49 208.92 51.49 209.92 51.49 210.92 51.49 211.92 51.49 212.92 51.49 213.92 51.49 214.92 51.49 215.92 51.49 216.92 51.49 217.92 51.49 218.92 51.49 219.92 51.49 220.92 51.49 221.92 51.49 222.92 51.49 223.92 51.49 224.92 51.49 225.92 51.49 226.92 51.49 227.92 51.49
17 Jul 2008 186.78 01.10 187.78 00.99 188.78 00.88 190.78 00.84 192.78 51.54 193.78 51.54 194.78 51.54 195.78 51.54 196.78 51.54 197.78 51.54 198.78 51.54 199.78 51.54 200.78 51.54 201.78 51.54 202.78 51.54 203.78 51.54 204.78 51.54 205.78 51.54 206.78 51.54 207.78 51.54 208.78 51.54 209.78 51.54 210.78 51.54 211.78 51.54 212.78 51.54 213.78 51.54 214.78 51.54 215.78 51.54 216.78 51.54 217.78 51.54 218.78 51.54 219.78 51.54 220.78 51.54 221.78 51.54 222.78 51.54 223.78 51.54 224.78 51.54 225.78 51.54 226.78 51.54
18 Jul 2008 185.61 01.61 186.61 01.52 187.61 01.62 188.61 01.52 189.61 01.41 190.61 01.49 191.61 01.37 192.61 51.60 193.61 51.60 194.61 51.60 195.61 51.60 196.61 51.60 197.61 51.60 198.61 51.60 199.61 51.60 200.61 51.60 201.61 51.60 202.61 51.60 203.61 51.60 204.61 51.60 205.61 51.60 206.61 51.60 207.61 51.60 208.61 51.60 209.61 51.60 210.61 51.60 211.61 51.60 212.61 51.60 213.61 51.60 214.61 51.60 215.61 51.60 216.61 51.60 217.61 51.60 218.61 51.60 219.61 51.60 220.61 51.60 221.61 51.60 222.61 51.60 223.61 51.60 224.61 51.60 225.61 51.60
19 Jul 2008 184.41 02.32 185.41 02.24 186.41 02.16 187.41 02.27 188.41 02.17 189.41 02.07 190.41 02.16 191.41 51.67 192.41 51.67 193.41 51.67 194.41 51.67 195.41 51.67 196.41 51.67 197.41 51.67 198.41 51.67 199.41 51.67 200.41 51.67 201.41 51.67 202.41 51.67 203.41 51.67 204.41 51.67 205.41 51.67 206.41 51.67 207.41 51.67 208.41 51.67 209.41 51.67 210.41 51.67 211.41 39.99 212.41 40.12 213.41 40.45 214.41 40.58 215.41 40.91 216.41 51.67 217.41 51.67 218.41 51.67 219.41 51.67 220.41 51.67 221.41 51.67 222.41 51.67 223.41 51.67 224.41 51.67
20 Jul 2008 182.59 02.87 183.59 02.81 184.59 02.94 185.59 02.87 186.59 02.79 187.59 02.90 188.59 02.80 189.59 02.90 190.59 51.76 191.59 51.76 192.59 51.76 193.59 51.76 194.59 51.76 195.59 51.76 196.59 51.76 197.59 51.76 198.59 51.76 199.59 51.76 200.59 51.76 201.59 51.76 202.59 51.76 203.59 51.76 204.59 51.76 205.59 51.76 206.59 51.76 207.59 51.76 208.59 51.76 209.59 51.76 210.59 51.76 211.59 51.76 212.59 51.76 213.59 51.76 214.59 51.76 215.59 51.76 216.59 51.76 217.59 51.76 218.59 51.76 219.59 51.76 221.59 34.80 222.59 35.42 223.59 36.02
21 Jul 2008 181.33 03.58 182.33 03.53 183.33 03.48 184.33 03.61 185.33 03.55 186.33 03.67 187.33 03.59 188.33 03.70 189.33 51.86 190.33 51.86 191.33 51.86 192.33 51.86 193.33 51.86 194.33 51.86 195.33 51.86 196.33 51.86 197.33 51.86 198.33 51.86 199.33 51.86 200.33 51.86 201.33 51.86 202.33 51.86 203.33 51.86 204.33 51.86 205.33 51.86 206.33 51.86 207.33 51.86 208.33 51.86 209.33 51.86 210.33 51.86 211.33 51.86 212.33 51.86 213.33 51.86 214.33 51.86 215.33 51.86 216.33 51.86 217.33 51.86 218.33 51.86 219.33 51.86 220.33 34.75 221.33 35.31 222.33 35.86
22 Jul 2008 180.04 04.11 181.04 04.26 182.04 04.22 183.04 04.37 184.04 04.31 185.04 04.45 186.04 04.38 187.04 04.50 188.04 51.98 189.04 51.98 190.04 51.98 191.04 51.98 192.04 51.98 193.04 51.98 194.04 51.98 195.04 51.98 196.04 51.98 197.04 51.98 198.04 51.98 199.04 51.98 200.04 51.98 201.04 51.98 202.04 51.98 203.04 51.98 204.04 51.98 205.04 51.98 206.04 51.98 207.04 51.98 208.04 51.98 209.04 51.98 210.04 51.98 211.04 51.98 212.04 51.98 213.04 51.98 214.04 51.98 215.04 51.98 216.04 51.98 217.04 51.98 218.04 51.98 220.04 35.42 221.04 35.93
23 Jul 2008 180.00 04.99 181.00 04.96 182.00 05.11 183.00 05.07 184.00 05.21 185.00 05.15 187.00 05.40 188.00 05.32 189.00 05.43 190.00 05.52 191.00 05.41 192.00 05.49 193.00 39.22 194.00 39.24 195.00 39.27 196.00 39.30 197.00 39.54 198.00 39.59 199.00 39.64 200.00 39.70 201.00 39.77 202.00 40.04 203.00 40.11 204.00 40.19 205.00 40.28 206.00 40.36 207.00 40.65 208.00 40.73 209.00 41.02 210.00 41.31 211.00 41.79 212.00 32.85 213.00 33.14 214.00 33.43 215.00 33.92 216.00 34.41 217.00 34.89 218.00 35.37 219.00 35.84 220.00 36.31 178.71 04.83 179.71 05.00
24 Jul 2008 180.00 05.90 181.00 05.86 182.00 06.02 183.00 05.97 184.00 06.11 185.00 06.25 186.00 06.18 187.00 06.30 188.00 06.41 189.00 06.51 190.00 06.61 191.00 06.69 192.00 06.56 193.00 06.61 194.00 06.86 195.00 06.88 196.00 31.27 197.00 31.30 198.00 31.53 199.00 31.57 200.00 31.61 201.00 31.86 202.00 31.91 203.00 31.97 204.00 32.02 205.00 32.29 206.00 32.35 207.00 32.61 208.00 32.67 209.00 32.94 210.00 33.20 211.00 33.26 212.00 33.72 213.00 34.18 214.00 34.64 215.00 35.09 216.00 35.54 217.00 35.99 218.00 36.43 177.36 05.57 178.36 05.75 179.36 05.72
25 Jul 2008 180.00 06.80 181.00 06.96 182.00 06.92 183.00 07.06 184.00 07.20 185.00 07.33 186.00 07.26 187.00 07.37 188.00 07.47 189.00 07.56 190.00 07.64 191.00 31.43 192.00 31.43 193.00 31.44 194.00 31.65 195.00 31.66 196.00 31.68 197.00 31.90 198.00 31.93 199.00 31.96 200.00 32.19 201.00 32.22 202.00 32.46 203.00 32.50 204.00 32.74 205.00 32.98 206.00 33.02 207.00 33.26 208.00 33.49 209.00 33.73 210.00 34.17 211.00 34.60 212.00 35.03 213.00 35.46 214.00 35.89 215.00 36.31 216.00 36.73 217.00 37.14 175.97 06.49 176.97 06.48 177.97 06.66 178.97 06.63 179.97 06.80
26 Jul 2008 180.00 07.86 181.00 08.02 182.00 07.97 183.00 08.10 184.00 08.23 185.00 08.35 186.00 31.53 187.00 31.51 188.00 31.49 189.00 31.68 190.00 31.67 191.00 31.87 192.00 31.87 193.00 32.08 194.00 32.08 195.00 32.09 196.00 32.31 197.00 32.32 198.00 32.54 199.00 32.76 200.00 32.78 201.00 33.00 202.00 33.22 203.00 33.24 204.00 33.47 205.00 33.69 206.00 33.91 207.00 34.32 208.00 34.74 209.00 35.15 210.00 35.56 211.00 35.97 212.00 36.38 213.00 36.78 214.00 37.18 215.00 37.57 216.00 37.96 173.65 07.20 174.65 07.19 175.65 07.38 176.65 07.36 177.65 07.54 178.65 07.71 179.65 07.88
27 Jul 2008 180.00 08.84 181.00 08.98 182.00 31.68 183.00 31.65 184.00 31.82 185.00 31.80 186.00 31.98 187.00 31.96 188.00 32.15 189.00 32.15 190.00 32.34 191.00 32.34 192.00 32.54 193.00 32.54 194.00 32.75 195.00 32.95 196.00 32.96 197.00 33.17 198.00 33.37 199.00 33.38 200.00 33.59 201.00 33.80 202.00 34.01 203.00 34.21 204.00 34.62 205.00 35.02 206.00 35.42 207.00 35.82 208.00 36.21 209.00 36.60 210.00 36.99 211.00 37.38 212.00 37.76 213.00 38.14 214.00 38.52 215.00 38.89 172.20 07.84 173.20 08.04 174.20 08.23 175.20 08.21 176.20 08.39 177.20 08.56 178.20 08.72 179.20 08.88
28 Jul 2008 180.00 31.98 181.00 32.16 182.00 32.13 183.00 32.31 184.00 32.29 185.00 32.47 186.00 32.46 187.00 32.65 188.00 32.64 189.00 32.84 190.00 33.03 191.00 33.03 192.00 33.23 193.00 33.43 194.00 33.43 195.00 33.63 196.00 33.83 197.00 34.02 198.00 34.22 199.00 34.42 200.00 34.62 201.00 35.01 202.00 35.40 203.00 35.79 204.00 36.18 205.00 36.57 206.00 36.95 207.00 37.33 208.00 37.70 209.00 38.08 210.00 38.45 211.00 38.81 212.00 39.18 213.00 39.53 170.72 08.59 171.72 08.79 172.72 08.97 173.72 08.95 174.72 09.12 175.72 09.29 176.72 31.59 177.72 31.95 178.72 31.91 179.72 32.08
29 Jul 2008 180.00 32.64 181.00 32.82 182.00 32.81 183.00 32.99 184.00 32.98 185.00 33.17 186.00 33.16 187.00 33.35 188.00 33.55 189.00 33.54 190.00 33.74 191.00 33.93 192.00 34.12 193.00 34.32 194.00 34.51 195.00 34.70 196.00 34.89 197.00 35.08 198.00 35.47 199.00 35.86 200.00 36.24 201.00 36.62 202.00 37.00 203.00 37.37 204.00 37.74 205.00 38.11 206.00 38.48 207.00 38.84 208.00 39.20 209.00 39.56 210.00 39.91 211.00 40.25 212.00 40.60 169.20 09.20 170.20 09.38 171.20 09.56 172.20 31.58 173.20 31.94 174.20 32.30 175.20 32.26 176.20 32.42 177.20 32.39 178.20 32.56 179.20 32.54
30 Jul 2008 180.00 33.30 181.00 33.29 182.00 33.48 183.00 33.67 184.00 33.67 185.00 33.86 186.00 34.05 187.00 34.25 188.00 34.24 189.00 34.43 190.00 34.62 191.00 34.81 192.00 35.00 193.00 35.19 194.00 35.58 195.00 35.96 196.00 36.34 197.00 36.72 198.00 37.10 199.00 37.47 200.00 37.84 201.00 38.21 202.00 38.57 203.00 38.93 204.00 39.29 205.00 39.64 206.00 39.99 207.00 40.34 208.00 40.68 209.00 41.02 210.00 41.35 167.65 31.52 168.65 31.87 169.65 32.23 170.65 32.58 171.65 32.55 172.65 32.72 173.65 32.69 174.65 32.86 175.65 32.84 176.65 33.02 177.65 33.00 178.65 33.18 179.65 33.17
31 Jul 2008 180.00 33.94 181.00 34.13 182.00 34.33 183.00 34.33 184.00 34.52 185.00 34.71 186.00 34.91 187.00 35.10 188.00 35.29 189.00 35.48 190.00 35.67 191.00 36.05 192.00 36.44 193.00 36.82 194.00 37.19 195.00 37.57 196.00 37.94 197.00 38.31 198.00 38.67 199.00 39.03 200.00 39.39 201.00 39.74 202.00 40.09 203.00 40.44 204.00 40.78 205.00 41.12 206.00 41.45 207.00 41.78 208.00 42.11 209.00 42.43 166.07 32.41 167.07 32.78 168.07 32.94 169.07 32.92 170.07 33.09 171.07 33.07 172.07 33.25 173.07 33.23 174.07 33.42 175.07 33.40 176.07 33.59 177.07 33.59 178.07 33.78 179.07 33.77
01 Aug 2008 180.00 34.72 181.00 34.92 182.00 35.12 183.00 35.32 184.00 35.32 185.00 35.71 186.00 35.90 187.00 36.09 188.00 36.48 189.00 36.87 190.00 37.25 191.00 37.63 192.00 38.00 193.00 38.37 194.00 38.74 195.00 39.11 196.00 39.47 197.00 39.82 198.00 40.18 199.00 40.52 200.00 40.87 201.00 41.21 202.00 41.54 203.00 41.88 204.00 42.20 205.00 42.53 206.00 42.84 207.00 43.16 164.46 33.20 165.46 33.18 166.46 33.16 167.46 33.34 168.46 33.33 169.46 33.52 170.46 33.51 171.46 33.71 172.46 33.70 173.46 33.90 174.46 33.90 175.46 34.10 176.46 34.30 177.46 34.30 178.46 34.50 179.46 34.70
02 Aug 2008 180.00 35.53 181.00 35.73 182.00 35.93 183.00 36.13 184.00 36.53 185.00 36.92 186.00 37.31 187.00 37.70 188.00 38.08 189.00 38.46 190.00 38.84 191.00 39.21 192.00 39.57 193.00 39.94 194.00 40.29 195.00 40.65 196.00 40.99 197.00 41.34 198.00 41.68 199.00 42.01 200.00 42.34 201.00 42.67 202.00 42.99 203.00 43.30 204.00 43.61 205.00 43.92 206.00 44.22 207.00 44.52 161.60 33.46 162.60 33.45 163.60 33.44 164.60 33.64 165.60 33.64 166.60 33.84 167.60 33.84 168.60 33.85 169.60 34.06 170.60 34.07 171.60 34.28 172.60 34.49 173.60 34.50 174.60 34.72 175.60 34.73 176.60 34.94 177.60 35.15 178.60 35.36 179.60 35.57
03 Aug 2008 180.00 36.34 181.00 36.75 182.00 37.15 183.00 37.55 184.00 37.95 185.00 38.34 186.00 38.72 187.00 39.11 188.00 39.48 189.00 39.85 190.00 40.22 191.00 40.58 192.00 40.94 193.00 41.29 194.00 41.64 195.00 41.98 196.00 42.32 197.00 42.65 198.00 42.97 199.00 43.30 200.00 43.61 201.00 43.92 202.00 44.23 203.00 44.53 204.00 44.83 205.00 45.12 159.93 33.50 160.93 33.71 161.93 33.72 162.93 33.74 163.93 33.96 164.93 33.98 165.93 34.20 166.93 34.22 167.93 34.25 168.93 34.47 169.93 34.50 170.93 34.73 171.93 34.96 172.93 34.98 173.93 35.21 174.93 35.43 175.93 35.45 176.93 35.67 177.93 35.89 178.93 36.10 179.93 36.31
04 Aug 2008 180.00 37.66 181.00 38.07 182.00 38.47 183.00 38.87 184.00 39.26 185.00 39.65 186.00 40.03 187.00 40.41 188.00 40.78 189.00 41.14 190.00 41.50 191.00 41.85 192.00 42.20 193.00 42.54 194.00 42.88 195.00 43.21 196.00 43.53 197.00 43.85 198.00 44.16 199.00 44.47 200.00 44.77 201.00 45.07 202.00 45.36 203.00 45.64 158.22 33.74 159.22 33.77 160.22 34.01 161.22 34.04 162.22 34.08 163.22 34.13 164.22 34.37 165.22 34.42 166.22 34.46 167.22 34.71 168.22 34.76 169.22 35.00 170.22 35.05 171.22 35.29 172.22 35.53 173.22 35.57 174.22 35.81 175.22 36.04 176.22 36.27 177.22 36.50 178.22 36.92 179.22 37.34
05 Aug 2008 180.00 38.88 181.00 39.29 182.00 39.69 183.00 40.09 184.00 40.48 185.00 40.86 186.00 41.24 187.00 41.61 188.00 41.97 189.00 42.32 190.00 42.67 191.00 43.02 192.00 43.35 193.00 43.68 194.00 44.00 195.00 44.32 196.00 44.63 197.00 44.94 198.00 45.24 199.00 45.53 200.00 45.82 201.00 46.10 202.00 46.37 156.49 33.94 157.49 34.00 158.49 34.06 159.49 34.12 160.49 34.19 161.49 34.26 162.49 34.53 163.49 34.60 164.49 34.68 165.49 34.75 166.49 35.02 167.49 35.10 168.49 35.37 169.49 35.43 170.49 35.70 171.49 35.76 172.49 36.02 173.49 36.27 174.49 36.52 175.49 36.96 176.49 37.39 177.49 37.83 178.49 38.25 179.49 38.67
06 Aug 2008 180.00 40.01 181.00 40.42 182.00 40.82 183.00 41.22 184.00 41.60 185.00 41.98 186.00 42.35 187.00 42.71 188.00 43.06 189.00 43.41 190.00 43.75 191.00 44.08 192.00 44.40 193.00 44.72 194.00 45.03 195.00 45.33 196.00 45.63 197.00 45.92 198.00 46.21 199.00 48.80 200.00 50.85 154.74 33.86 155.74 33.95 156.74 34.04 157.74 34.14 158.74 34.24 159.74 34.34 160.74 34.45 161.74 34.56 162.74 34.67 163.74 34.78 164.74 35.08 165.74 35.19 166.74 35.29 167.74 35.59 168.74 35.68 169.74 35.97 170.74 36.25 171.74 36.53 172.74 36.80 173.74 37.27 174.74 37.73 175.74 38.18 176.74 38.62 177.74 39.06 178.74 39.48 179.74 39.90
07 Aug 2008 180.00 41.06 181.00 41.47 182.00 41.87 183.00 42.26 184.00 42.64 185.00 43.01 186.00 43.37 187.00 43.73 188.00 44.07 189.00 44.41 190.00 44.73 191.00 45.05 192.00 45.36 193.00 45.67 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 152.96 52.14 153.96 52.14 154.96 52.14 155.96 52.14 156.96 52.14 157.96 52.14 158.96 52.14 159.96 52.14 160.96 52.14 163.96 35.04 164.96 35.38 165.96 35.52 166.96 35.66 167.96 35.98 168.96 36.10 169.96 36.42 170.96 36.92 171.96 37.42 172.96 37.91 173.96 38.38 174.96 38.85 175.96 39.31 176.96 39.76 177.96 40.20 178.96 40.63 179.96 41.05
08 Aug 2008 180.00 42.04 181.00 42.45 182.00 42.85 183.00 43.23 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 151.16 52.03 152.16 52.03 153.16 52.03 154.16 52.03 155.16 52.03 156.16 52.03 157.16 52.03 158.16 52.03 161.16 34.78 162.16 34.99 163.16 35.19 164.16 35.39 165.16 35.58 166.16 35.76 167.16 36.13 168.16 36.30 169.16 36.85 170.16 37.39 171.16 37.91 172.16 38.43 173.16 38.93 174.16 39.42 175.16 39.90 176.16 40.37 177.16 40.82 178.16 41.26 179.16 41.69
09 Aug 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 149.33 51.93 150.33 51.93 151.33 51.93 152.33 51.93 153.33 51.93 154.33 51.93 155.33 51.93 158.33 34.36 159.33 34.45 160.33 34.74 161.33 34.83 162.33 35.11 163.33 44.40 164.33 45.01 165.33 45.61 166.33 46.19 167.33 46.76 168.33 51.93 169.33 51.93 170.33 51.93 171.33 51.93 172.33 51.93 173.33 51.93 174.33 51.93 175.33 51.93 176.33 51.93 177.33 51.93 178.33 51.93 179.33 51.93
10 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 147.50 51.65 148.50 51.65 149.50 51.65 150.50 51.65 151.50 51.65 152.50 51.65 153.50 51.65 154.50 51.65 155.50 51.65 156.50 51.65 157.50 51.65 158.50 51.65 159.50 51.65 160.50 51.65 161.50 51.65 162.50 51.65 163.50 51.65 164.50 51.65 165.50 51.65 166.50 51.65 167.50 51.65 168.50 51.65 169.50 51.65 170.50 51.65 171.50 51.65 172.50 51.65 173.50 51.65 174.50 51.65 175.50 51.65 176.50 51.65 177.50 51.65 178.50 51.65 179.50 51.65
11 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 145.64 51.58 146.64 51.58 147.64 51.58 148.64 51.58 149.64 51.58 150.64 51.58 151.64 51.58 152.64 51.58 153.64 51.58 154.64 51.58 155.64 51.58 156.64 51.58 157.64 51.58 158.64 51.58 159.64 51.58 160.64 51.58 161.64 51.58 162.64 51.58 163.64 51.58 164.64 51.58 165.64 51.58 166.64 51.58 167.64 51.58 168.64 51.58 169.64 51.58 170.64 51.58 171.64 51.58 172.64 51.58 173.64 51.58 174.64 51.58 175.64 51.58 176.64 51.58 177.64 51.58 178.64 51.58 179.64 51.58
12 Aug 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 143.77 51.52 144.77 51.52 145.77 51.52 146.77 51.52 147.77 51.52 148.77 51.52 149.77 51.52 150.77 51.52 151.77 51.52 152.77 51.52 153.77 51.52 154.77 51.52 155.77 51.52 156.77 51.52 157.77 51.52 158.77 51.52 159.77 51.52 160.77 51.52 161.77 51.52 162.77 51.52 163.77 51.52 164.77 51.52 165.77 51.52 166.77 51.52 167.77 51.52 168.77 51.52 169.77 51.52 170.77 51.52 171.77 51.52 172.77 51.52 173.77 51.52 174.77 51.52 175.77 51.52 176.77 51.52 177.77 51.52 178.77 51.52 179.77 51.52
13 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 141.90 51.47 142.90 51.47 143.90 51.47 144.90 51.47 145.90 51.47 146.90 51.47 147.90 51.47 148.90 51.47 149.90 51.47 150.90 51.47 151.90 51.47 152.90 51.47 153.90 51.47 154.90 51.47 155.90 51.47 156.90 51.47 157.90 51.47 158.90 51.47 159.90 51.47 160.90 51.47 161.90 51.47 162.90 51.47 163.90 51.47 164.90 51.47 165.90 51.47 166.90 51.47 167.90 51.47 168.90 51.47 169.90 51.47 170.90 51.47 171.90 51.47 172.90 51.47 173.90 51.47 174.90 51.47 175.90 51.47 176.90 51.47 177.90 51.47 178.90 51.47 179.90 51.47
14 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 140.01 51.44 141.01 51.44 142.01 51.44 143.01 51.44 144.01 51.44 145.01 51.44 146.01 51.44 147.01 51.44 148.01 51.44 149.01 51.44 150.01 51.44 151.01 51.44 152.01 51.44 153.01 51.44 154.01 51.44 155.01 51.44 156.01 51.44 157.01 51.44 158.01 51.44 159.01 51.44 160.01 51.44 161.01 51.44 162.01 51.44 163.01 51.44 164.01 51.44 165.01 51.44 166.01 51.44 167.01 51.44 168.01 51.44 169.01 51.44 170.01 51.44 171.01 51.44 172.01 51.44 173.01 51.44 174.01 51.44 175.01 51.44 176.01 51.44 177.01 51.44 178.01 51.44 179.01 51.44
15 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 138.13 51.41 139.13 51.41 140.13 51.41 141.13 51.41 142.13 51.41 143.13 51.41 144.13 51.41 145.13 51.41 146.13 51.41 147.13 51.41 148.13 51.41 149.13 51.41 150.13 51.41 151.13 51.41 152.13 51.41 153.13 51.41 154.13 51.41 155.13 51.41 156.13 51.41 157.13 51.41 158.13 51.41 159.13 51.41 160.13 51.41 161.13 51.41 162.13 51.41 163.13 51.41 164.13 51.41 165.13 51.41 166.13 51.41 167.13 51.41 168.13 51.41 169.13 51.41 170.13 51.41 171.13 51.41 172.13 51.41 173.13 51.41 174.13 51.41 175.13 51.41 176.13 51.41 177.13 51.41 178.13 51.41 179.13 51.41
16 Aug 2008 180.00 51.40 181.00 51.40 137.24 51.40 138.24 51.40 139.24 51.40 140.24 51.40 141.24 51.40 142.24 51.40 143.24 51.40 144.24 51.40 145.24 51.40 146.24 51.40 147.24 51.40 148.24 51.40 149.24 51.40 150.24 51.40 151.24 51.40 152.24 51.40 153.24 51.40 154.24 51.40 155.24 51.40 156.24 51.40 157.24 51.40 158.24 51.40 159.24 51.40 160.24 51.40 161.24 51.40 162.24 51.40 163.24 51.40 164.24 51.40 165.24 51.40 166.24 51.40 167.24 51.40 168.24 51.40 169.24 51.40 170.24 51.40 171.24 51.40 172.24 51.40 173.24 51.40 174.24 51.40 175.24 51.40 176.24 51.40 177.24 51.40 178.24 51.40 179.24 51.40
17 Aug 2008 138.36 51.40 139.36 51.40 140.36 51.40 141.36 51.40 142.36 51.40 143.36 51.40 144.36 51.40 145.36 51.40 146.36 51.40 147.36 51.40 148.36 51.40 149.36 51.40 150.36 51.40 151.36 51.40 152.36 51.40 153.36 51.40 154.36 51.40 155.36 51.40 156.36 51.40 157.36 51.40 158.36 51.40 159.36 51.40 160.36 51.40 161.36 51.40 162.36 51.40 163.36 51.40 164.36 51.40 165.36 51.40 166.36 51.40 167.36 51.40 168.36 51.40 169.36 51.40 170.36 51.40 171.36 51.40 172.36 51.40 173.36 51.40 174.36 51.40 175.36 51.40 176.36 51.40 177.36 51.40 178.36 51.40 179.36 51.40
18 Aug 2008 140.48 51.40 141.48 51.40 142.48 51.40 143.48 51.40 144.48 51.40 145.48 51.40 146.48 51.40 147.48 51.40 148.48 51.40 149.48 51.40 150.48 51.40 151.48 51.40 152.48 51.40 153.48 51.40 154.48 51.40 155.48 51.40 156.48 51.40 157.48 51.40 158.48 51.40 159.48 51.40 160.48 51.40 161.48 51.40 162.48 51.40 163.48 51.40 164.48 51.40 165.48 51.40 166.48 51.40 167.48 51.40 168.48 51.40 169.48 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40
19 Aug 2008 142.61 51.61 143.61 51.61 144.61 51.61 145.61 51.61 146.61 51.61 147.61 51.61 148.61 51.61 149.61 51.61 150.61 51.61 151.61 51.61 152.61 51.61 153.61 51.61 154.61 51.61 155.61 51.61 156.61 51.61 157.61 51.61 158.61 51.61 159.61 51.61 160.61 51.61 161.61 51.61 162.61 51.61 163.61 51.61 164.61 51.61 165.61 51.61 166.61 51.61 167.61 51.61 168.61 51.61 169.61 51.61 170.61 51.61 171.61 51.61 172.61 51.61 173.61 51.61 174.61 51.61 175.61 51.61
20 Aug 2008 144.75 51.82 145.75 51.82 146.75 51.82 147.75 51.82 148.75 51.82 149.75 51.82 150.75 51.82 151.75 51.82 152.75 51.82 153.75 51.82 154.75 51.82 155.75 51.82 156.75 51.82 157.75 51.82 158.75 51.82 159.75 51.82 160.75 51.82 161.75 51.82 162.75 51.82 163.75 51.82 164.75 51.82 165.75 51.82 166.75 51.82 167.75 51.82 168.75 51.82 169.75 51.82 170.75 51.82 171.75 51.82 172.75 51.82 173.75 51.82
21 Aug 2008 146.90 52.03 147.90 52.03 148.90 52.03 149.90 52.03 150.90 52.03 151.90 52.03 152.90 52.03 153.90 52.03 154.90 52.03 155.90 52.03 156.90 52.03 157.90 52.03 158.90 52.03 159.90 52.03 160.90 52.03 161.90 52.03 162.90 52.03 163.90 52.03 164.90 52.03 165.90 52.03 166.90 52.03 167.90 52.03 168.90 52.03 169.90 52.03 170.90 52.03 171.90 52.03
22 Aug 2008 149.07 52.45 150.07 52.45 151.07 52.45 152.07 52.45 153.07 52.45 154.07 52.45 155.07 52.45 156.07 52.45 157.07 52.45 158.07 52.45 159.07 52.45 160.07 52.45 161.07 52.45 162.07 52.45 163.07 52.45 164.07 52.45 165.07 52.45 166.07 52.45 167.07 52.45 168.07 52.45 169.07 52.45 170.07 52.45
23 Aug 2008 152.26 53.06 153.26 53.06 154.26 53.06 155.26 53.06 156.26 53.06 157.26 53.06 158.26 53.06 159.26 53.06 160.26 53.06 161.26 53.06 162.26 53.06 163.26 53.06 164.26 53.06 165.26 53.06 166.26 53.06 167.26 53.06 168.26 53.06
24 Aug 2008 121.47 02.38 122.47 02.33 123.47 02.27 124.47 02.22 125.47 02.15 126.47 02.09 127.47 02.02 128.47 01.95 129.47 01.88 155.47 53.48 156.47 53.48 157.47 53.48 158.47 53.48 159.47 53.48 160.47 53.48 161.47 53.48 162.47 53.48 163.47 53.48 164.47 53.48 165.47 53.48 166.47 53.48
25 Aug 2008 119.70 03.22 120.70 03.17 121.70 03.13 122.70 03.08 123.70 03.03 124.70 02.98 125.70 02.93 126.70 02.87 127.70 02.81 128.70 02.75 129.70 02.68 130.70 02.61 131.70 02.54 132.70 02.47 133.70 02.39 134.70 02.31 135.70 02.23 136.70 02.14 137.70 02.05 138.70 01.96 139.70 01.87 158.70 54.09 159.70 54.09 160.70 54.09 161.70 54.09 162.70 54.09 163.70 54.09 164.70 54.09
26 Aug 2008 117.96 03.99 118.96 03.96 119.96 03.93 120.96 03.89 121.96 03.86 122.96 03.82 123.96 03.78 124.96 03.73 125.96 03.68 126.96 03.63 127.96 03.58 128.96 03.52 129.96 03.47 130.96 03.40 131.96 03.34 132.96 03.27 133.96 03.20 134.96 03.13 135.96 03.06 136.96 02.98 137.96 02.90 138.96 02.82 139.96 02.73 140.96 02.64 141.96 02.55 142.96 02.45 143.96 02.36 144.96 02.25 145.96 02.15 146.96 02.04 161.96 54.69 162.96 54.69
27 Aug 2008 116.25 04.48 117.25 04.47 118.25 04.45 119.25 04.43 120.25 04.41 121.25 04.38 122.25 04.35 123.25 04.32 124.25 04.29 125.25 04.25 126.25 04.21 127.25 04.17 128.25 04.13 129.25 04.08 130.25 04.03 131.25 03.97 132.25 03.92 133.25 03.86 134.25 03.80 135.25 03.73 136.25 03.67 137.25 03.60 138.25 03.53 139.25 03.45 140.25 03.37 141.25 03.29 142.25 03.21 143.25 03.12 144.25 03.03 145.25 02.94 146.25 02.84 147.25 02.75 148.25 02.65 149.25 02.54 150.25 02.44
28 Aug 2008 114.56 04.87 115.56 04.67 116.56 04.67 117.56 04.66 118.56 04.65 119.56 04.64 120.56 04.63 121.56 04.61 122.56 04.59 123.56 04.57 124.56 04.55 125.56 04.52 126.56 04.49 127.56 04.45 128.56 04.42 129.56 04.38 130.56 04.34 131.56 04.29 132.56 04.25 133.56 04.20 134.56 04.14 135.56 04.09 136.56 04.03 137.56 03.97 138.56 03.90 139.56 03.84 140.56 03.77 141.56 03.70 142.56 03.62 143.56 03.54 144.56 03.46 145.56 03.38 146.56 03.29 147.56 03.20 148.56 03.11 149.56 03.02 150.56 02.92 151.56 02.82 152.56 02.71 153.56 02.61
29 Aug 2008 114.11 04.79 115.11 04.80 116.11 04.81 117.11 04.82 118.11 04.63 119.11 04.63 120.11 04.63 121.11 04.62 122.11 04.61 123.11 04.60 124.11 04.59 125.11 04.57 126.11 04.56 127.11 04.53 128.11 04.51 129.11 04.48 130.11 04.45 131.11 04.42 132.11 04.38 133.11 04.34 134.11 04.30 135.11 04.26 136.11 04.21 137.11 04.16 138.11 04.11 139.11 04.05 140.11 03.99 141.11 03.93 142.11 03.87 143.11 03.80 144.11 03.73 145.11 03.66 146.11 03.59 147.11 03.51 148.11 03.43 149.11 03.34 150.11 03.26 151.11 03.17 152.11 03.08 153.11 02.98 154.11 02.88 155.11 02.78 156.11 02.68
30 Aug 2008 112.48 04.60 113.48 04.63 114.48 04.66 115.48 04.69 116.48 04.71 117.48 04.73 118.48 04.74 119.48 04.76 120.48 04.56 121.48 04.57 122.48 04.57 123.48 04.57 124.48 04.57 125.48 04.56 126.48 04.55 127.48 04.54 128.48 04.53 129.48 04.51 130.48 04.49 131.48 04.47 132.48 04.44 133.48 04.41 134.48 04.38 135.48 04.34 136.48 04.31 137.48 04.27 138.48 04.22 139.48 04.18 140.48 04.13 141.48 04.08 142.48 04.02 143.48 03.96 144.48 03.90 145.48 03.84 146.48 03.78 147.48 03.71 148.48 03.64 149.48 03.56 150.48 03.49 151.48 03.41 152.48 03.32 153.48 03.24 154.48 03.15 155.48 03.06
31 Aug 2008 110.89 04.35 111.89 04.40 112.89 04.25 113.89 04.29 114.89 04.33 115.89 04.37 116.89 04.40 117.89 04.43 118.89 04.46 119.89 04.48 120.89 04.50 121.89 04.32 122.89 04.33 123.89 04.34 124.89 04.35 125.89 04.35 126.89 04.35 127.89 04.35 128.89 04.35 129.89 04.34 130.89 04.33 131.89 04.31 132.89 04.30 133.89 04.28 134.89 04.26 135.89 04.23 136.89 04.20 137.89 04.17 138.89 04.14 139.89 04.10 140.89 04.06 141.89 04.02 142.89 03.98 143.89 03.93 144.89 03.88 145.89 03.83 146.89 03.77 147.89 03.71 148.89 03.65 149.89 03.58 150.89 03.52 151.89 03.45 152.89 03.37 153.89 03.30
01 Sep 2008 109.32 03.96 110.32 04.03 111.32 04.10 112.32 04.16 113.32 04.22 114.32 04.08 115.32 04.13 116.32 04.18 117.32 04.22 118.32 04.26 119.32 04.30 120.32 04.33 121.32 04.36 122.32 04.39 123.32 04.21 124.32 04.24 125.32 04.25 126.32 04.27 127.32 04.28 128.32 04.29 129.32 04.29 130.32 04.30 131.32 04.30 132.32 04.29 133.32 04.29 134.32 04.28 135.32 04.26 136.32 04.25 137.32 04.23 138.32 04.21 139.32 04.19 140.32 04.16 141.32 04.13 142.32 04.10 143.32 04.06 144.32 04.03 145.32 03.99 146.32 03.94 147.32 03.90 148.32 03.85 149.32 03.79 150.32 03.74 151.32 03.68 152.32 03.62
02 Sep 2008 107.79 03.49 108.79 03.58 109.79 03.66 110.79 03.74 111.79 03.82 112.79 03.90 113.79 03.97 114.79 03.83 115.79 03.90 116.79 03.95 117.79 04.01 118.79 04.06 119.79 04.11 120.79 04.15 121.79 04.20 122.79 04.23 123.79 04.07 124.79 04.10 125.79 04.13 126.79 04.15 127.79 04.18 128.79 04.19 129.79 04.21 130.79 04.22 131.79 04.23 132.79 04.24 133.79 04.24 134.79 04.24 135.79 04.24 136.79 04.24 137.79 04.23 138.79 04.22 139.79 04.20 140.79 04.19 141.79 04.17 142.79 04.15 143.79 04.12 144.79 04.09 145.79 04.06 146.79 04.03 147.79 03.99 148.79 03.95 149.79 03.91 150.79 03.86
03 Sep 2008 106.29 03.14 107.29 03.25 108.29 03.15 109.29 03.25 110.29 03.35 111.29 03.44 112.29 03.53 113.29 03.62 114.29 03.70 115.29 03.57 116.29 03.65 117.29 03.72 118.29 03.78 119.29 03.84 120.29 03.90 121.29 03.96 122.29 04.01 123.29 04.06 124.29 03.90 125.29 03.95 126.29 03.98 127.29 04.02 128.29 04.05 129.29 04.08 130.29 04.11 131.29 04.13 132.29 04.15 133.29 04.16 134.29 04.18 135.29 04.19 136.29 04.20 137.29 04.20 138.29 04.20 139.29 04.20 140.29 04.20 141.29 04.19 142.29 04.18 143.29 04.17 144.29 04.15 145.29 04.13 146.29 04.11 147.29 04.09 148.29 04.06 149.29 04.03
04 Sep 2008 104.83 03.43 105.83 03.36 106.83 03.48 107.83 03.40 108.83 03.32 109.83 03.24 110.83 03.15 111.83 03.15 112.83 03.24 113.83 03.34 114.83 03.23 115.83 03.32 116.83 03.40 117.83 03.48 118.83 03.55 119.83 03.62 120.83 03.69 121.83 03.76 122.83 03.82 123.83 03.88 124.83 03.73 125.83 03.78 126.83 03.83 127.83 03.87 128.83 03.92 129.83 03.95 130.83 03.99 131.83 04.02 132.83 04.05 133.83 04.08 134.83 04.10 135.83 04.12 136.83 04.14 137.83 04.15 138.83 04.16 139.83 04.17 140.83 04.18 141.83 04.18 142.83 04.18 143.83 04.17 144.83 04.17 145.83 04.16 146.83 04.14 147.83 04.13
05 Sep 2008 104.29 03.60 105.29 03.55 106.29 03.68 107.29 03.62 108.29 03.55 109.29 03.48 110.29 03.40 111.29 03.32 112.29 03.24 113.29 03.16 114.29 03.07 115.29 02.97 116.29 03.07 117.29 03.08 118.29 03.17 119.29 03.25 120.29 03.34 121.29 03.41 122.29 03.49 123.29 03.36 124.29 03.42 125.29 03.49 126.29 03.55 127.29 03.60 128.29 03.66 129.29 03.71 130.29 03.76 131.29 03.80 132.29 03.84 133.29 03.88 134.29 03.92 135.29 03.95 136.29 03.98 137.29 04.00 138.29 04.03 139.29 04.05 140.29 04.06 141.29 04.08 142.29 04.09 143.29 04.10 144.29 04.10 145.29 04.11
06 Sep 2008 102.89 03.93 103.89 03.88 104.89 04.04 105.89 03.99 106.89 03.93 107.89 03.88 108.89 03.82 109.89 03.75 110.89 03.68 111.89 03.61 112.89 03.54 113.89 03.46 114.89 03.58 115.89 03.49 116.89 03.40 117.89 03.31 118.89 03.21 119.89 03.12 120.89 03.21 121.89 03.29 122.89 03.17 123.89 03.25 124.89 03.33 125.89 03.40 126.89 03.47 127.89 03.53 128.89 03.59 129.89 03.65 130.89 03.71 131.89 03.76 132.89 03.81 133.89 03.85 134.89 03.90 135.89 03.94 136.89 03.98 137.89 04.01 138.89 04.04 139.89 04.07 140.89 04.10 141.89 04.12 142.89 04.14 143.89 04.15
07 Sep 2008 101.52 04.14 102.52 04.11 103.52 04.28 104.52 04.24 105.52 04.20 106.52 04.16 107.52 04.11 108.52 04.06 109.52 04.01 110.52 03.95 111.52 03.89 112.52 03.83 113.52 03.96 114.52 03.89 115.52 03.82 116.52 03.74 117.52 03.66 118.52 03.57 119.52 03.48 120.52 03.58 121.52 03.48 122.52 03.38 123.52 03.27 124.52 03.15 125.52 03.23 126.52 03.27 127.52 03.34 128.52 03.41 129.52 03.48 130.52 03.55 131.52 03.61 132.52 03.67 133.52 03.73 134.52 03.78 135.52 03.83 136.52 03.88 137.52 03.92 138.52 03.97 139.52 04.00 140.52 04.04 141.52 04.07 142.52 04.10
08 Sep 2008 100.18 04.32 101.18 04.30 102.18 04.48 103.18 04.46 104.18 04.43 105.18 04.41 106.18 04.37 107.18 04.34 108.18 04.30 109.18 04.26 110.18 04.21 111.18 04.36 112.18 04.31 113.18 04.25 114.18 04.19 115.18 04.13 116.18 04.06 117.18 03.99 118.18 04.11 119.18 04.03 120.18 03.95 121.18 03.86 122.18 03.76 123.18 03.86 124.18 03.76 125.18 03.65 126.18 03.54 127.18 03.42 128.18 03.50 129.18 03.37 130.18 03.41 131.18 03.48 132.18 03.55 133.18 03.61 134.18 03.68 135.18 03.74 136.18 03.79 137.18 03.85 138.18 03.90 139.18 03.95 140.18 03.99 141.18 04.03
09 Sep 2008 098.88 04.65 099.88 04.84 100.88 04.84 101.88 04.83 102.88 04.82 103.88 04.80 104.88 04.79 105.88 04.76 106.88 04.74 107.88 04.71 108.88 04.68 109.88 04.84 110.88 04.80 111.88 04.76 112.88 04.72 113.88 04.66 114.88 04.61 115.88 04.75 116.88 04.69 117.88 04.62 118.88 04.55 119.88 04.48 120.88 04.40 121.88 04.51 122.88 04.43 123.88 04.33 124.88 04.23 125.88 04.33 126.88 04.22 127.88 04.11 128.88 03.99 129.88 04.06 130.88 03.93 131.88 03.79 132.88 03.70 133.88 03.77 134.88 03.84 135.88 03.90 136.88 03.96 137.88 04.02 138.88 04.08 139.88 04.13
10 Sep 2008 097.60 05.02 098.60 05.03 099.60 05.03 100.60 05.04 101.60 05.04 102.60 05.04 103.60 05.03 104.60 05.02 105.60 05.01 106.60 04.99 107.60 05.18 108.60 05.15 109.60 05.13 110.60 05.10 111.60 05.07 112.60 05.03 113.60 05.19 114.60 05.14 115.60 05.10 116.60 05.04 117.60 04.99 118.60 04.92 119.60 05.06 120.60 04.99 121.60 04.91 122.60 04.84 123.60 04.95 124.60 04.86 125.60 04.77 126.60 04.67 127.60 04.76 128.60 04.65 129.60 04.53 130.60 04.61 131.60 04.48 132.60 04.34 133.60 04.40 134.60 04.25 135.60 04.09 136.60 04.13 137.60 04.03 138.60 04.09
11 Sep 2008 096.95 05.18 097.95 05.20 098.95 05.22 099.95 05.23 100.95 05.24 101.95 05.25 102.95 05.25 103.95 05.25 104.95 05.45 105.95 05.45 106.95 05.44 107.95 05.42 108.95 05.41 109.95 05.39 110.95 05.57 111.95 05.54 112.95 05.51 113.95 05.48 114.95 05.44 115.95 05.40 116.95 05.55 117.95 05.50 118.95 05.45 119.95 05.39 120.95 05.53 121.95 05.46 122.95 05.38 123.95 05.30 124.95 05.42 125.95 05.33 126.95 05.24 127.95 05.34 128.95 05.23 129.95 05.12 130.95 05.20 131.95 05.07 132.95 04.94 133.95 05.00 134.95 04.85 135.95 04.89 136.95 04.73
12 Sep 2008 095.73 05.41 096.73 05.44 097.73 05.47 098.73 05.49 099.73 05.52 100.73 05.53 101.73 05.75 102.73 05.76 103.73 05.77 104.73 05.78 105.73 05.78 106.73 05.78 107.73 05.78 108.73 05.97 109.73 05.96 110.73 05.94 111.73 05.93 112.73 05.91 113.73 06.08 114.73 06.05 115.73 06.02 116.73 05.98 117.73 05.94 118.73 06.09 119.73 06.04 120.73 05.99 121.73 06.12 122.73 06.06 123.73 05.99 124.73 05.91 125.73 06.03 126.73 05.94 127.73 05.85 128.73 05.95 129.73 05.84 130.73 05.93 131.73 05.81 132.73 05.68 133.73 05.75 134.73 05.60 135.73 05.65
13 Sep 2008 094.55 05.73 095.55 05.77 096.55 05.81 097.55 05.84 098.55 06.08 099.55 06.10 100.55 06.13 101.55 06.15 102.55 06.17 103.55 06.19 104.55 06.20 105.55 06.41 106.55 06.42 107.55 06.42 108.55 06.42 109.55 06.42 110.55 06.61 111.55 06.60 112.55 06.59 113.55 06.57 114.55 06.55 115.55 06.72 116.55 06.69 117.55 06.66 118.55 06.62 119.55 06.78 120.55 06.73 121.55 06.68 122.55 06.82 123.55 06.76 124.55 06.69 125.55 06.81 126.55 06.73 127.55 06.84 128.55 06.75 129.55 06.65 130.55 06.74 131.55 06.63 132.55 06.70 133.55 06.57 134.55 06.63
14 Sep 2008 093.39 06.11 094.39 06.16 095.39 06.41 096.39 06.45 097.39 06.49 098.39 06.53 099.39 06.56 100.39 06.59 101.39 06.62 102.39 06.85 103.39 06.87 104.39 06.89 105.39 06.91 106.39 06.92 107.39 07.13 108.39 07.14 109.39 07.14 110.39 07.14 111.39 07.14 112.39 07.33 113.39 07.32 114.39 07.31 115.39 07.29 116.39 07.47 117.39 07.44 118.39 07.41 119.39 07.57 120.39 07.53 121.39 07.48 122.39 07.63 123.39 07.57 124.39 07.71 125.39 07.64 126.39 07.57 127.39 07.68 128.39 07.59 129.39 07.70 130.39 07.59 131.39 07.68 132.39 07.56 133.39 07.63
15 Sep 2008 092.26 06.61 093.26 06.66 094.26 06.72 095.26 06.77 096.26 06.81 097.26 06.86 098.26 07.10 099.26 07.14 100.26 07.18 101.26 07.22 102.26 07.25 103.26 07.28 104.26 07.50 105.26 07.52 106.26 07.54 107.26 07.56 108.26 07.77 109.26 07.78 110.26 07.79 111.26 07.79 112.26 07.99 113.26 07.99 114.26 07.98 115.26 07.96 116.26 08.15 117.26 08.13 118.26 08.30 119.26 08.27 120.26 08.23 121.26 08.39 122.26 08.34 123.26 08.49 124.26 08.43 125.26 08.37 126.26 08.50 127.26 08.42 128.26 08.53 129.26 08.64 130.26 08.54 131.26 08.63 132.26 08.51
16 Sep 2008 091.35 07.12 092.35 07.18 093.35 07.24 094.35 07.50 095.35 07.55 096.35 07.60 097.35 07.65 098.35 07.70 099.35 07.74 100.35 07.98 101.35 08.02 102.35 08.06 103.35 08.09 104.35 08.12 105.35 08.35 106.35 08.37 107.35 08.39 108.35 08.41 109.35 08.63 110.35 08.64 111.35 08.64 112.35 08.85 113.35 08.84 114.35 08.84 115.35 09.03 116.35 09.02 117.35 09.20 118.35 09.18 119.35 09.15 120.35 09.31 121.35 09.28 122.35 09.43 123.35 09.38 124.35 09.52 125.35 09.46 126.35 09.59 127.35 09.51 128.35 09.62 129.35 09.73 130.35 09.63
17 Sep 2008 090.27 07.80 091.27 07.87 092.27 07.93 093.27 08.00 094.27 08.06 095.27 08.11 096.27 08.37 097.27 08.42 098.27 08.47 099.27 08.52 100.27 08.57 101.27 08.81 102.27 08.85 103.27 08.89 104.27 08.92 105.27 09.15 106.27 09.18 107.27 09.20 108.27 09.42 109.27 09.44 110.27 09.45 111.27 09.67 112.27 09.67 113.27 09.67 114.27 09.87 115.27 09.87 116.27 10.06 117.27 10.04 118.27 10.22 119.27 10.19 120.27 10.36 121.27 10.33 122.27 10.48 123.27 10.43 124.27 10.58 125.27 10.51 126.27 10.64 127.27 10.76 128.27 10.87 129.27 10.77
18 Sep 2008 089.22 08.24 090.22 08.32 091.22 08.38 092.22 08.65 093.22 08.72 094.22 08.78 095.22 08.84 096.22 08.90 097.22 09.15 098.22 09.20 099.22 09.25 100.22 09.30 101.22 09.55 102.22 09.59 103.22 09.63 104.22 09.86 105.22 09.90 106.22 09.93 107.22 10.15 108.22 10.18 109.22 10.20 110.22 10.41 111.22 10.43 112.22 10.63 113.22 10.64 114.22 10.64 115.22 10.83 116.22 10.82 117.22 11.01 118.22 11.19 119.22 11.16 120.22 11.33 121.22 11.29 122.22 11.44 123.22 11.59 124.22 11.53 125.22 11.66 126.22 11.79 127.22 11.90 128.22 12.00
19 Sep 2008 088.43 09.08 089.43 09.15 090.43 09.22 091.43 09.29 092.43 09.56 093.43 09.62 094.43 09.69 095.43 09.75 096.43 10.00 097.43 10.06 098.43 10.11 099.43 10.16 100.43 10.41 101.43 10.46 102.43 10.50 103.43 10.74 104.43 10.77 105.43 10.81 106.43 11.03 107.43 11.06 108.43 11.28 109.43 11.30 110.43 11.52 111.43 11.53 112.43 11.73 113.43 11.73 114.43 11.93 115.43 11.92 116.43 12.11 117.43 12.09 118.43 12.26 119.43 12.43 120.43 12.59 121.43 12.55 122.43 12.69 123.43 12.83 124.43 12.96 125.43 13.08 126.43 13.19 127.43 13.28
20 Sep 2008 087.43 09.83 088.43 09.90 089.43 09.97 090.43 10.04 091.43 10.11 092.43 10.38 093.43 10.44 094.43 10.51 095.43 10.76 096.43 10.82 097.43 10.88 098.43 11.13 099.43 11.18 100.43 11.22 101.43 11.47 102.43 11.51 103.43 11.54 104.43 11.78 105.43 11.81 106.43 12.04 107.43 12.06 108.43 12.28 109.43 12.29 110.43 12.50 111.43 12.51 112.43 12.71 113.43 12.91 114.43 12.90 115.43 13.08 116.43 13.26 117.43 13.23 118.43 13.40 119.43 13.56 120.43 13.71 121.43 13.85 122.43 13.98 123.43 14.10 124.43 14.21 125.43 14.31 126.43 14.59
21 Sep 2008 086.44 10.28 087.44 10.56 088.44 10.63 089.44 10.70 090.44 10.77 091.44 11.03 092.44 11.10 093.44 11.16 094.44 11.42 095.44 11.47 096.44 11.53 097.44 11.78 098.44 11.83 099.44 12.07 100.44 12.11 101.44 12.15 102.44 12.39 103.44 12.42 104.44 12.65 105.44 12.67 106.44 12.89 107.44 13.11 108.44 13.12 109.44 13.33 110.44 13.33 111.44 13.52 112.44 13.71 113.44 13.90 114.44 13.88 115.44 14.05 116.44 14.21 117.44 14.37 118.44 14.51 119.44 14.65 120.44 14.78 121.44 14.89 122.44 15.20 123.44 15.29 124.44 15.56 125.44 15.62
22 Sep 2008 085.49 11.08 086.49 11.35 087.49 11.42 088.49 11.49 089.49 11.75 090.49 11.82 091.49 11.88 092.49 12.13 093.49 12.19 094.49 12.24 095.49 12.49 096.49 12.54 097.49 12.78 098.49 12.82 099.49 13.05 100.49 13.09 101.49 13.32 102.49 13.34 103.49 13.56 104.49 13.58 105.49 13.79 106.49 14.00 107.49 14.00 108.49 14.20 109.49 14.39 110.49 14.58 111.49 14.76 112.49 14.73 113.49 14.89 114.49 15.04 115.49 15.39 116.49 15.52 117.49 15.65 118.49 15.76 119.49 16.06 120.49 16.15 121.49 16.41 122.49 16.46 123.49 16.69 124.49 16.90
23 Sep 2008 083.92 11.53 084.92 11.80 085.92 11.86 086.92 11.92 087.92 12.18 088.92 12.24 089.92 12.30 090.92 12.55 091.92 12.60 092.92 12.84 093.92 12.88 094.92 13.12 095.92 13.16 096.92 13.39 097.92 13.42 098.92 13.65 099.92 13.67 100.92 13.88 101.92 14.09 102.92 14.10 103.92 14.30 104.92 14.50 105.92 14.69 106.92 14.67 107.92 14.85 108.92 15.02 109.92 15.18 110.92 15.33 111.92 15.47 112.92 15.80 113.92 15.92 114.92 16.03 115.92 16.33 116.92 16.40 117.92 16.67 118.92 16.91 119.92 17.13 120.92 17.32 121.92 17.48 122.92 17.62 123.92 17.91
24 Sep 2008 083.00 11.89 084.00 12.15 085.00 12.20 086.00 12.25 087.00 12.50 088.00 12.55 089.00 12.79 090.00 12.83 091.00 13.07 092.00 13.10 093.00 13.33 094.00 13.36 095.00 13.58 096.00 13.60 097.00 13.81 098.00 14.02 099.00 14.02 100.00 14.22 101.00 14.41 102.00 14.59 103.00 14.77 104.00 14.94 105.00 14.91 106.00 15.26 107.00 15.41 108.00 15.54 109.00 15.67 110.00 15.78 111.00 16.08 112.00 16.16 113.00 16.43 114.00 16.48 115.00 16.71 116.00 16.92 117.00 17.09 118.00 17.44 119.00 17.55 120.00 17.82 121.00 18.04 122.00 18.39 123.00 18.66
25 Sep 2008 082.10 11.87 083.10 12.11 084.10 12.15 085.10 12.39 086.10 12.42 087.10 12.65 088.10 12.68 089.10 12.91 090.10 12.92 091.10 13.14 092.10 13.15 093.10 13.35 094.10 13.55 095.10 13.55 096.10 13.74 097.10 13.92 098.10 14.10 099.10 14.26 100.10 14.43 101.10 14.58 102.10 14.72 103.10 14.86 104.10 14.98 105.10 15.09 106.10 15.19 107.10 15.47 108.10 15.54 109.10 15.79 110.10 16.02 111.10 16.03 112.10 16.41 113.10 16.57 114.10 16.69 115.10 16.97 116.10 17.20 117.10 17.38 118.10 17.69 119.10 17.91 120.10 18.21 121.10 18.36 122.10 18.66
26 Sep 2008 081.23 11.85 082.23 12.08 083.23 12.10 084.23 12.32 085.23 12.33 086.23 12.54 087.23 12.75 088.23 12.75 089.23 12.94 090.23 12.93 091.23 13.12 092.23 13.29 093.23 13.46 094.23 13.63 095.23 13.58 096.23 13.73 097.23 13.87 098.23 14.00 099.23 14.12 100.23 14.42 101.23 14.52 102.23 14.60 103.23 14.66 104.23 14.91 105.23 15.14 106.23 15.15 107.23 15.34 108.23 15.49 109.23 15.62 110.23 15.91 111.23 15.96 112.23 16.16 113.23 16.50 114.23 16.57 115.23 16.75 116.23 17.00 117.23 17.30 118.23 17.54 119.23 17.75 120.23 18.17 121.23 18.39
27 Sep 2008 079.67 11.56 080.67 11.77 081.67 11.77 082.67 11.97 083.67 11.96 084.67 12.15 085.67 12.13 086.67 12.31 087.67 12.48 088.67 12.64 089.67 12.60 090.67 12.75 091.67 12.89 092.67 13.02 093.67 13.14 094.67 13.25 095.67 13.35 096.67 13.44 097.67 13.51 098.67 13.57 099.67 13.81 100.67 13.84 101.67 14.04 102.67 14.22 103.67 14.18 104.67 14.31 105.67 14.60 106.67 14.66 107.67 14.88 108.67 14.85 109.67 15.15 110.67 15.18 111.67 15.32 112.67 15.54 113.67 15.60 114.67 15.83 115.67 16.07 116.67 16.22 117.67 16.46 118.67 16.67 119.67 16.87 120.67 17.06
28 Sep 2008 078.83 11.06 079.83 11.04 080.83 11.22 081.83 11.39 082.83 11.35 083.83 11.51 084.83 11.46 085.83 11.61 086.83 11.74 087.83 11.87 088.83 11.99 089.83 11.90 090.83 12.00 091.83 12.08 092.83 12.16 093.83 12.42 094.83 12.46 095.83 12.49 096.83 12.51 097.83 12.70 098.83 12.67 099.83 12.82 100.83 12.94 101.83 13.03 102.83 13.09 103.83 13.11 104.83 13.28 105.83 13.40 106.83 13.45 107.83 13.43 108.83 13.52 109.83 13.69 110.83 13.71 111.83 13.71 112.83 13.77 113.83 13.94 114.83 14.09 115.83 14.16 116.83 14.21 117.83 14.22 118.83 09.15 119.83 09.20
29 Sep 2008 078.00 10.37 079.00 10.53 080.00 10.48 081.00 10.62 082.00 10.75 083.00 10.68 084.00 10.80 085.00 10.91 086.00 11.01 087.00 11.10 088.00 10.98 089.00 11.05 090.00 11.10 091.00 11.14 092.00 11.37 093.00 11.38 094.00 11.37 095.00 11.34 096.00 11.50 097.00 11.42 098.00 11.52 099.00 11.59 100.00 11.63 101.00 11.63 102.00 11.59 103.00 11.70 104.00 11.76 105.00 11.75 106.00 11.66 107.00 11.67 108.00 11.57 109.00 11.71 110.00 11.65 111.00 11.47 112.00 11.51 113.00 08.40 114.00 08.45 115.00 08.51 116.00 08.55 117.00 08.80 118.00 08.84 119.00 08.88
30 Sep 2008 077.19 09.51 078.19 09.64 079.19 09.77 080.19 09.68 081.19 09.79 082.19 09.89 083.19 09.77 084.19 09.85 085.19 09.92 086.19 09.97 087.19 10.02 088.19 10.05 089.19 10.06 090.19 10.06 091.19 10.04 092.19 10.01 093.19 09.95 094.19 10.08 095.19 09.97 096.19 10.05 097.19 09.89 098.19 09.90 099.19 09.88 100.19 09.81 101.19 09.90 102.19 09.74 103.19 09.72 104.19 09.63 105.19 09.47 106.19 09.41 107.19 09.23 108.19 09.12 109.19 09.01 110.19 08.85 111.19 08.46 112.19 08.00 113.19 08.04 114.19 08.07 115.19 08.11 116.19 08.34 117.19 08.37 118.19 08.39
01 Oct 2008 075.75 08.64 076.75 08.55 077.75 08.65 078.75 08.55 079.75 08.64 080.75 08.72 081.75 08.58 082.75 08.64 083.75 08.69 084.75 08.72 085.75 08.75 086.75 08.76 087.75 08.55 088.75 08.53 089.75 08.69 090.75 08.63 091.75 08.56 092.75 08.46 093.75 08.34 094.75 08.40 095.75 08.23 096.75 08.23 097.75 08.19 098.75 07.93 099.75 07.82 100.75 07.87 101.75 07.67 102.75 07.42 103.75 07.31 104.75 07.13 105.75 06.89 106.75 07.13 107.75 07.17 108.75 07.21 109.75 07.24 110.75 07.27 111.75 07.50 112.75 07.53 113.75 07.55 114.75 07.57 115.75 07.58 116.75 07.80 117.75 07.80 118.75 07.81
02 Oct 2008 074.97 07.71 075.97 07.80 076.97 07.69 077.97 07.77 078.97 07.64 079.97 07.69 080.97 07.74 081.97 07.58 082.97 07.61 083.97 07.62 084.97 07.63 085.97 07.42 086.97 07.39 087.97 07.35 088.97 07.29 089.97 07.22 090.97 07.13 091.97 07.02 092.97 07.08 093.97 06.93 094.97 06.74 095.97 06.74 096.97 06.50 097.97 06.44 098.97 06.15 099.97 06.39 100.97 06.44 101.97 06.48 102.97 06.52 103.97 06.56 104.97 06.59 105.97 06.62 106.97 06.85 107.97 06.87 108.97 06.90 109.97 06.92 110.97 06.93 111.97 06.95 112.97 07.16 113.97 07.16 114.97 07.16 115.97 07.16 116.97 07.36 117.97 07.35
03 Oct 2008 074.81 06.84 075.81 06.72 076.81 06.79 077.81 06.65 078.81 06.70 079.81 06.54 080.81 06.57 081.81 06.39 082.81 06.40 083.81 06.39 084.81 06.38 085.81 06.15 086.81 06.11 087.81 06.05 088.81 05.98 089.81 05.89 090.81 05.78 091.81 05.66 092.81 05.52 093.81 05.57 094.81 05.62 095.81 05.66 096.81 05.71 097.81 05.75 098.81 05.79 099.81 05.83 100.81 05.86 101.81 06.09 102.81 06.12 103.81 06.14 104.81 06.17 105.81 06.19 106.81 06.20 107.81 06.21 108.81 06.42 109.81 06.43 110.81 06.44 111.81 06.44 112.81 06.43 113.81 06.63 114.81 06.61 115.81 06.60 116.81 06.58
04 Oct 2008 074.62 05.89 075.62 05.76 076.62 05.81 077.62 05.66 078.62 05.70 079.62 05.53 080.62 05.55 081.62 05.36 082.62 05.36 083.62 05.14 084.62 05.12 085.62 05.08 086.62 04.83 087.62 04.79 088.62 04.84 089.62 04.90 090.62 04.95 091.62 05.00 092.62 05.04 093.62 05.28 094.62 05.32 095.62 05.36 096.62 05.40 097.62 05.43 098.62 05.46 099.62 05.49 100.62 05.51 101.62 05.53 102.62 05.55 103.62 05.76 104.62 05.78 105.62 05.78 106.62 05.79 107.62 05.79 108.62 05.79 109.62 05.99 110.62 05.98 111.62 05.97 112.62 05.95 113.62 05.94 114.62 05.91 115.62 06.09 116.62 06.06
05 Oct 2008 074.40 05.10 075.40 04.96 076.40 04.81 077.40 04.85 078.40 04.68 079.40 04.71 080.40 04.52 081.40 04.53 082.40 04.33 083.40 04.39 084.40 04.45 085.40 04.50 086.40 04.56 087.40 04.61 088.40 04.66 089.40 04.70 090.40 04.75 091.40 04.79 092.40 04.82 093.40 04.86 094.40 04.89 095.40 05.12 096.40 05.15 097.40 05.17 098.40 05.19 099.40 05.21 100.40 05.23 101.40 05.24 102.40 05.25 103.40 05.25 104.40 05.26 105.40 05.46 106.40 05.45 107.40 05.45 108.40 05.44 109.40 05.42 110.40 05.41 111.40 05.39 112.40 05.56 113.40 05.54 114.40 05.50 115.40 05.47 116.40 05.43
06 Oct 2008 073.68 04.36 074.68 04.41 075.68 04.26 076.68 04.11 077.68 04.14 078.68 04.04 079.68 04.10 080.68 04.17 081.68 04.23 082.68 04.28 083.68 04.34 084.68 04.39 085.68 04.44 086.68 04.48 087.68 04.53 088.68 04.57 089.68 04.61 090.68 04.64 091.68 04.67 092.68 04.70 093.68 04.73 094.68 04.75 095.68 04.78 096.68 04.79 097.68 04.81 098.68 05.02 099.68 05.03 100.68 05.04 101.68 05.04 102.68 05.04 103.68 05.04 104.68 05.03 105.68 05.02 106.68 05.01 107.68 05.20 108.68 05.18 109.68 05.16 110.68 05.13 111.68 05.10 112.68 05.07 113.68 05.03 114.68 05.19 115.68 05.14
07 Oct 2008 073.44 03.82 074.44 03.88 075.44 03.77 076.44 03.84 077.44 03.90 078.44 03.97 079.44 04.03 080.44 04.08 081.44 04.14 082.44 04.19 083.44 04.24 084.44 04.29 085.44 04.33 086.44 04.37 087.44 04.41 088.44 04.44 089.44 04.48 090.44 04.51 091.44 04.53 092.44 04.56 093.44 04.58 094.44 04.60 095.44 04.61 096.44 04.63 097.44 04.64 098.44 04.64 099.44 04.65 100.44 04.65 101.44 04.85 102.44 04.84 103.44 04.83 104.44 04.82 105.44 04.81 106.44 04.79 107.44 04.77 108.44 04.74 109.44 04.71 110.44 04.88 111.44 04.85 112.44 04.81 113.44 04.77 114.44 04.72 115.44 04.67
08 Oct 2008 073.17 03.42 074.17 03.49 075.17 03.56 076.17 03.62 077.17 03.69 078.17 03.75 079.17 03.80 080.17 03.86 081.17 03.91 082.17 03.96 083.17 04.00 084.17 04.04 085.17 04.08 086.17 04.12 087.17 04.16 088.17 04.19 089.17 04.22 090.17 04.24 091.17 04.26 092.17 04.28 093.17 04.30 094.17 04.32 095.17 04.33 096.17 04.33 097.17 04.34 098.17 04.34 099.17 04.34 100.17 04.34 101.17 04.33 102.17 04.32 103.17 04.31 104.17 04.49 105.17 04.48 106.17 04.45 107.17 04.43 108.17 04.40 109.17 04.37 110.17 04.33 111.17 04.29 112.17 04.25 113.17 04.20 114.17 04.35
09 Oct 2008 072.88 03.39 073.88 03.46 074.88 03.53 075.88 03.59 076.88 03.65 077.88 03.71 078.88 03.77 079.88 03.82 080.88 03.87 081.88 03.91 082.88 03.96 083.88 04.00 084.88 04.03 085.88 04.07 086.88 04.10 087.88 04.13 088.88 04.15 089.88 04.17 090.88 04.19 091.88 04.21 092.88 04.23 093.88 04.24 094.88 04.25 095.88 04.25 096.88 04.25 097.88 04.25 098.88 04.25 099.88 04.24 100.88 04.23 101.88 04.22 102.88 04.20 103.88 04.19 104.88 04.16 105.88 04.14 106.88 04.11 107.88 04.28 108.88 04.24 109.88 04.21 110.88 04.17 111.88 04.12 112.88 04.07 113.88 04.02 114.88 03.97
10 Oct 2008 072.47 03.36 073.47 03.43 074.47 03.50 075.47 03.56 076.47 03.62 077.47 03.68 078.47 03.73 079.47 03.79 080.47 03.83 081.47 03.88 082.47 03.92 083.47 03.96 084.47 03.99 085.47 04.03 086.47 04.06 087.47 04.09 088.47 04.11 089.47 04.13 090.47 04.15 091.47 04.16 092.47 04.18 093.47 04.19 094.47 04.19 095.47 04.20 096.47 04.20 097.47 04.20 098.47 04.19 099.47 04.18 100.47 04.17 101.47 04.16 102.47 04.14 103.47 04.12 104.47 04.10 105.47 04.07 106.47 04.04 107.47 04.01 108.47 03.98 109.47 03.94 110.47 03.89 111.47 04.05 112.47 04.00 113.47 03.95 114.47 03.89
11 Oct 2008 071.80 03.45 072.80 03.52 073.80 03.39 074.80 03.46 075.80 03.52 076.80 03.58 077.80 03.63 078.80 03.68 079.80 03.73 080.80 03.78 081.80 03.82 082.80 03.86 083.80 03.90 084.80 03.93 085.80 03.96 086.80 03.99 087.80 04.02 088.80 04.04 089.80 04.06 090.80 04.07 091.80 04.08 092.80 04.09 093.80 04.10 094.80 04.11 095.80 04.11 096.80 04.11 097.80 04.10 098.80 04.09 099.80 04.08 100.80 04.07 101.80 04.05 102.80 04.03 103.80 04.01 104.80 03.99 105.80 03.96 106.80 03.93 107.80 03.89 108.80 03.85 109.80 03.81 110.80 03.77 111.80 03.72 112.80 03.67 113.80 03.62
12 Oct 2008 071.58 03.50 072.58 03.57 073.58 03.64 074.58 03.71 075.58 03.77 076.58 03.83 077.58 03.69 078.58 03.75 079.58 03.80 080.58 03.84 081.58 03.89 082.58 03.93 083.58 03.96 084.58 04.00 085.58 04.03 086.58 04.06 087.58 04.08 088.58 04.11 089.58 04.12 090.58 04.14 091.58 04.15 092.58 04.16 093.58 04.17 094.58 04.18 095.58 04.18 096.58 04.18 097.58 04.17 098.58 04.16 099.58 04.15 100.58 04.14 101.58 04.12 102.58 04.11 103.58 04.08 104.58 04.06 105.58 04.03 106.58 04.00 107.58 03.97 108.58 03.93 109.58 03.89 110.58 03.85 111.58 03.80 112.58 03.75
13 Oct 2008 071.24 03.66 072.24 03.54 073.24 03.61 074.24 03.68 075.24 03.75 076.24 03.81 077.24 03.87 078.24 03.93 079.24 03.98 080.24 04.03 081.24 04.08 082.24 03.92 083.24 03.96 084.24 04.00 085.24 04.04 086.24 04.07 087.24 04.09 088.24 04.12 089.24 04.14 090.24 04.16 091.24 04.17 092.24 04.18 093.24 04.19 094.24 04.20 095.24 04.20 096.24 04.20 097.24 04.20 098.24 04.19 099.24 04.19 100.24 04.17 101.24 04.16 102.24 04.14 103.24 04.12 104.24 04.10 105.24 04.07 106.24 04.04 107.24 04.01 108.24 03.98 109.24 03.94 110.24 03.90 111.24 03.86 112.24 03.81 113.24 03.76
14 Oct 2008 070.88 03.59 071.88 03.68 072.88 03.76 073.88 03.84 074.88 03.91 075.88 03.98 076.88 03.84 077.88 03.91 078.88 03.96 079.88 04.02 080.88 04.07 081.88 04.12 082.88 04.16 083.88 04.20 084.88 04.24 085.88 04.07 086.88 04.11 087.88 04.13 088.88 04.16 089.88 04.18 090.88 04.20 091.88 04.21 092.88 04.23 093.88 04.23 094.88 04.24 095.88 04.24 096.88 04.24 097.88 04.24 098.88 04.24 099.88 04.23 100.88 04.22 101.88 04.20 102.88 04.18 103.88 04.16 104.88 04.14 105.88 04.11 106.88 04.09 107.88 04.05 108.88 04.02 109.88 03.98 110.88 03.94 111.88 03.90 112.88 03.85
15 Oct 2008 070.50 03.69 071.50 03.78 072.50 03.87 073.50 03.76 074.50 03.84 075.50 03.92 076.50 03.99 077.50 04.06 078.50 04.12 079.50 04.18 080.50 04.04 081.50 04.10 082.50 04.15 083.50 04.19 084.50 04.23 085.50 04.27 086.50 04.31 087.50 04.34 088.50 04.37 089.50 04.40 090.50 04.22 091.50 04.24 092.50 04.26 093.50 04.27 094.50 04.28 095.50 04.29 096.50 04.29 097.50 04.30 098.50 04.29 099.50 04.29 100.50 04.28 101.50 04.27 102.50 04.26 103.50 04.24 104.50 04.22 105.50 04.20 106.50 04.18 107.50 04.15 108.50 04.12 109.50 04.09 110.50 04.05 111.50 04.01
16 Oct 2008 069.88 03.71 070.88 03.81 071.88 03.91 072.88 03.81 073.88 03.90 074.88 03.99 075.88 04.08 076.88 04.15 077.88 04.03 078.88 04.10 079.88 04.17 080.88 04.23 081.88 04.29 082.88 04.34 083.88 04.39 084.88 04.24 085.88 04.29 086.88 04.33 087.88 04.36 088.88 04.40 089.88 04.43 090.88 04.45 091.88 04.48 092.88 04.50 093.88 04.31 094.88 04.33 095.88 04.34 096.88 04.35 097.88 04.35 098.88 04.35 099.88 04.35 100.88 04.35 101.88 04.34 102.88 04.33 103.88 04.31 104.88 04.30 105.88 04.28 106.88 04.26 107.88 04.23 108.88 04.21 109.88 04.18 110.88 04.14
17 Oct 2008 070.50 03.96 071.50 04.08 072.50 03.99 073.50 04.09 074.50 04.19 075.50 04.29 076.50 04.18 077.50 04.27 078.50 04.35 079.50 04.43 080.50 04.50 081.50 04.57 082.50 04.43 083.50 04.49 084.50 04.55 085.50 04.60 086.50 04.65 087.50 04.70 088.50 04.54 089.50 04.58 090.50 04.61 091.50 04.64 092.50 04.67 093.50 04.69 094.50 04.71 095.50 04.73 096.50 04.75 097.50 04.76 098.50 04.57 099.50 04.57 100.50 04.57 101.50 04.57 102.50 04.57 103.50 04.56 104.50 04.55 105.50 04.54 106.50 04.52 107.50 04.50 108.50 04.48 109.50 04.46 110.50 04.43 111.50 04.40
18 Oct 2008 069.10 03.71 070.10 03.85 071.10 03.99 072.10 03.91 073.10 04.04 074.10 04.15 075.10 04.26 076.10 04.17 077.10 04.27 078.10 04.37 079.10 04.46 080.10 04.54 081.10 04.42 082.10 04.50 083.10 04.57 084.10 04.64 085.10 04.70 086.10 04.56 087.10 04.62 088.10 04.67 089.10 04.72 090.10 04.76 091.10 04.81 092.10 04.84 093.10 04.68 094.10 04.71 095.10 04.73 096.10 04.76 097.10 04.78 098.10 04.79 099.10 04.81 100.10 04.82 101.10 04.82 102.10 04.63 103.10 04.63 104.10 04.62 105.10 04.62 106.10 04.61 107.10 04.60 108.10 04.59 109.10 04.57 110.10 04.55 111.10 04.53
19 Oct 2008 068.69 03.91 069.69 03.84 070.69 03.78 071.69 03.93 072.69 03.87 073.69 04.01 074.69 04.14 075.69 04.06 076.69 04.18 077.69 04.29 078.69 04.40 079.69 04.30 080.69 04.40 081.69 04.49 082.69 04.58 083.69 04.66 084.69 04.54 085.69 04.61 086.69 04.68 087.69 04.74 088.69 04.80 089.69 04.66 090.69 04.71 091.69 04.76 092.69 04.81 093.69 04.85 094.69 04.88 095.69 04.92 096.69 04.75 097.69 04.77 098.69 04.80 099.69 04.82 100.69 04.83 101.69 04.85 102.69 04.86 103.69 04.86 104.69 04.87 105.69 04.67 106.69 04.66 107.69 04.66 108.69 04.65 109.69 04.64 110.69 04.63
20 Oct 2008 068.27 04.13 069.27 04.07 070.27 04.01 071.27 03.95 072.27 03.88 073.27 03.81 074.27 03.89 075.27 04.04 076.27 03.98 077.27 04.11 078.27 04.24 079.27 04.16 080.27 04.27 081.27 04.38 082.27 04.49 083.27 04.39 084.27 04.48 085.27 04.57 086.27 04.65 087.27 04.73 088.27 04.61 089.27 04.68 090.27 04.75 091.27 04.81 092.27 04.86 093.27 04.72 094.27 04.77 095.27 04.81 096.27 04.86 097.27 04.89 098.27 04.93 099.27 04.96 100.27 04.79 101.27 04.81 102.27 04.83 103.27 04.85 104.27 04.86 105.27 04.88 106.27 04.88 107.27 04.89 108.27 04.89
21 Oct 2008 067.85 04.32 068.85 04.27 069.85 04.22 070.85 04.16 071.85 04.11 072.85 04.05 073.85 03.99 074.85 03.92 075.85 03.86 076.85 03.81 077.85 03.95 078.85 03.90 079.85 04.03 080.85 04.16 081.85 04.29 082.85 04.21 083.85 04.32 084.85 04.43 085.85 04.53 086.85 04.43 087.85 04.52 088.85 04.61 089.85 04.69 090.85 04.57 091.85 04.64 092.85 04.71 093.85 04.77 094.85 04.83 095.85 04.89 096.85 04.74 097.85 04.79 098.85 04.83 099.85 04.87 100.85 04.91 101.85 04.94 102.85 04.77 103.85 04.80 104.85 04.82 105.85 04.84 106.85 04.86 107.85 04.87
22 Oct 2008 067.27 04.46 068.27 04.43 069.27 04.39 070.27 04.34 071.27 04.30 072.27 04.25 073.27 04.20 074.27 04.15 075.27 04.09 076.27 04.03 077.27 03.97 078.27 03.90 079.27 03.84 080.27 03.80 081.27 03.95 082.27 03.89 083.27 04.03 084.27 04.16 085.27 04.08 086.27 04.20 087.27 04.31 088.27 04.42 089.27 04.32 090.27 04.41 091.27 04.51 092.27 04.59 093.27 04.67 094.27 04.55 095.27 04.62 096.27 04.69 097.27 04.76 098.27 04.82 099.27 04.67 100.27 04.72 101.27 04.77 102.27 04.82 103.27 04.86 104.27 04.89 105.27 04.93 106.27 04.76 107.27 04.78
23 Oct 2008 066.85 04.55 067.85 04.52 068.85 04.49 069.85 04.46 070.85 04.43 071.85 04.39 072.85 04.35 073.85 04.31 074.85 04.26 075.85 04.21 076.85 04.16 077.85 04.11 078.85 04.05 079.85 04.00 080.85 03.93 081.85 03.87 082.85 03.80 083.85 03.79 084.85 03.73 085.85 03.87 086.85 04.01 087.85 03.93 088.85 04.06 089.85 04.17 090.85 04.28 091.85 04.19 092.85 04.29 093.85 04.38 094.85 04.47 095.85 04.56 096.85 04.44 097.85 04.52 098.85 04.59 099.85 04.66 100.85 04.72 101.85 04.58 102.85 04.64 103.85 04.69 104.85 04.73 105.85 04.78 106.85 04.82
24 Oct 2008 066.39 04.57 067.39 04.56 068.39 04.54 069.39 04.52 070.39 04.50 071.39 04.48 072.39 04.45 073.39 04.42 074.39 04.38 075.39 04.35 076.39 04.31 077.39 04.27 078.39 04.22 079.39 04.17 080.39 04.12 081.39 04.07 082.39 04.02 083.39 03.96 084.39 03.90 085.39 03.83 086.39 03.76 087.39 03.69 088.39 03.69 089.39 03.83 090.39 03.76 091.39 03.88 092.39 04.00 093.39 04.12 094.39 04.03 095.39 04.13 096.39 04.23 097.39 04.33 098.39 04.22 099.39 04.30 100.39 04.38 101.39 04.46 102.39 04.53 103.39 04.60 104.39 04.46 105.39 04.52
25 Oct 2008 065.95 04.37 066.95 04.37 067.95 04.37 068.95 04.36 069.95 04.35 070.95 04.34 071.95 04.33 072.95 04.31 073.95 04.29 074.95 04.26 075.95 04.23 076.95 04.20 077.95 04.17 078.95 04.14 079.95 04.10 080.95 04.06 081.95 04.01 082.95 03.97 083.95 03.92 084.95 03.87 085.95 03.81 086.95 03.75 087.95 03.69 088.95 03.63 089.95 03.56 090.95 03.49 091.95 03.42 092.95 03.41 093.95 03.54 094.95 03.66 095.95 03.58 096.95 03.69 097.95 03.80 098.95 03.90 099.95 03.80 100.95 03.90 101.95 03.99 102.95 04.07 103.95 04.15 104.95 04.23
26 Oct 2008 065.49 04.29 066.49 04.30 067.49 04.31 068.49 04.31 069.49 04.32 070.49 04.32 071.49 04.32 072.49 04.31 073.49 04.30 074.49 04.29 075.49 04.28 076.49 04.26 077.49 04.24 078.49 04.21 079.49 04.19 080.49 04.16 081.49 04.13 082.49 04.09 083.49 04.06 084.49 04.02 085.49 03.97 086.49 03.93 087.49 03.88 088.49 03.83 089.49 03.77 090.49 03.72 091.49 03.65 092.49 03.59 093.49 03.53 094.49 03.46 095.49 03.38 096.49 03.31 097.49 03.29 098.49 03.41 099.49 03.52 100.49 03.63 101.49 03.54 102.49 03.64 103.49 03.74 104.49 03.83
27 Oct 2008 065.04 04.15 066.04 04.17 067.04 04.19 068.04 04.21 069.04 04.23 070.04 04.24 071.04 04.25 072.04 04.26 073.04 04.26 074.04 04.27 075.04 04.26 076.04 04.26 077.04 04.25 078.04 04.24 079.04 04.23 080.04 04.21 081.04 04.19 082.04 04.17 083.04 04.14 084.04 04.12 085.04 04.09 086.04 04.05 087.04 04.02 088.04 03.98 089.04 03.93 090.04 03.89 091.04 03.84 092.04 03.79 093.04 03.74 094.04 03.68 095.04 03.62 096.04 03.56 097.04 03.49 098.04 03.42 099.04 03.35 100.04 03.27 101.04 03.24 102.04 03.16 103.04 03.27
28 Oct 2008 064.49 03.96 065.49 03.99 066.49 04.03 067.49 04.06 068.49 04.09 069.49 04.12 070.49 04.14 071.49 04.16 072.49 04.18 073.49 04.19 074.49 04.21 075.49 04.21 076.49 04.22 077.49 04.22 078.49 04.22 079.49 04.22 080.49 04.21 081.49 04.20 082.49 04.19 083.49 04.17 084.49 04.16 085.49 04.13 086.49 04.11 087.49 04.08 088.49 04.05 089.49 04.02 090.49 03.99 091.49 03.95 092.49 03.91 093.49 03.86 094.49 03.81 095.49 03.76 096.49 03.71 097.49 03.65 098.49 03.59 099.49 03.53 100.49 03.47 101.49 03.40 102.49 03.32
29 Oct 2008 064.03 03.73 065.03 03.78 066.03 03.83 067.03 03.88 068.03 03.92 069.03 03.96 070.03 04.00 071.03 04.03 072.03 04.06 073.03 04.09 074.03 04.11 075.03 04.13 076.03 04.15 077.03 04.16 078.03 04.18 079.03 04.18 080.03 04.19 081.03 04.19 082.03 04.19 083.03 04.19 084.03 04.18 085.03 04.17 086.03 04.16 087.03 04.15 088.03 04.13 089.03 04.11 090.03 04.09 091.03 04.06 092.03 04.03 093.03 04.00 094.03 03.96 095.03 03.93 096.03 03.88 097.03 03.84 098.03 03.79 099.03 03.74 100.03 03.69 101.03 03.63 102.03 03.57
30 Oct 2008 063.57 03.42 064.57 03.49 065.57 03.55 066.57 03.60 067.57 03.66 068.57 03.71 069.57 03.76 070.57 03.80 071.57 03.85 072.57 03.88 073.57 03.92 074.57 03.95 075.57 03.98 076.57 04.01 077.57 04.03 078.57 04.05 079.57 04.07 080.57 04.09 081.57 04.10 082.57 04.11 083.57 04.11 084.57 04.12 085.57 04.12 086.57 04.11 087.57 04.11 088.57 04.10 089.57 04.09 090.57 04.07 091.57 04.06 092.57 04.04 093.57 04.01 094.57 03.99 095.57 03.96 096.57 03.93 097.57 03.89 098.57 03.85 099.57 03.81 100.57 03.76 101.57 03.72
31 Oct 2008 063.11 03.24 064.11 03.31 065.11 03.38 066.11 03.45 067.11 03.52 068.11 03.58 069.11 03.64 070.11 03.70 071.11 03.75 072.11 03.80 073.11 03.85 074.11 03.89 075.11 03.93 076.11 03.97 077.11 04.01 078.11 04.04 079.11 04.07 080.11 04.10 081.11 04.12 082.11 04.14 083.11 04.16 084.11 04.17 085.11 04.18 086.11 04.19 087.11 04.20 088.11 04.20 089.11 04.20 090.11 04.20 091.11 04.19 092.11 04.18 093.11 04.17 094.11 04.16 095.11 04.14 096.11 04.12 097.11 04.10 098.11 04.07 099.11 04.04 100.11 04.01 101.11 03.97
01 Nov 2008 062.63 02.99 063.63 03.07 064.63 03.16 065.63 03.24 066.63 03.31 067.63 03.39 068.63 03.46 069.63 03.52 070.63 03.59 071.63 03.65 072.63 03.71 073.63 03.76 074.63 03.81 075.63 03.86 076.63 03.91 077.63 03.95 078.63 03.99 079.63 04.03 080.63 04.06 081.63 04.09 082.63 04.12 083.63 04.15 084.63 04.17 085.63 04.19 086.63 04.21 087.63 04.22 088.63 04.23 089.63 04.24 090.63 04.25 091.63 04.25 092.63 04.25 093.63 04.24 094.63 04.24 095.63 04.23 096.63 04.22 097.63 04.20 098.63 04.18 099.63 04.16 100.63 04.14
02 Nov 2008 062.15 02.76 063.15 02.85 064.15 02.94 065.15 03.03 066.15 03.12 067.15 03.20 068.15 03.28 069.15 03.36 070.15 03.43 071.15 03.50 072.15 03.57 073.15 03.63 074.15 03.70 075.15 03.75 076.15 03.81 077.15 03.86 078.15 03.91 079.15 03.96 080.15 04.01 081.15 04.05 082.15 04.09 083.15 04.12 084.15 04.15 085.15 04.18 086.15 04.21 087.15 04.24 088.15 04.26 089.15 04.28 090.15 04.29 091.15 04.31 092.15 04.32 093.15 04.32 094.15 04.33 095.15 04.33 096.15 04.33 097.15 04.32 098.15 04.32 099.15 04.30 100.15 04.29
03 Nov 2008 061.88 02.75 062.88 02.85 063.88 02.95 064.88 03.05 065.88 03.14 066.88 03.23 067.88 03.32 068.88 03.40 069.88 03.48 070.88 03.56 071.88 03.64 072.88 03.71 073.88 03.78 074.88 03.85 075.88 03.91 076.88 03.97 077.88 04.03 078.88 04.09 079.88 04.14 080.88 04.19 081.88 04.24 082.88 04.28 083.88 04.33 084.88 04.37 085.88 04.40 086.88 04.44 087.88 04.47 088.88 04.50 089.88 04.52 090.88 04.54 091.88 04.56
04 Nov 2008 061.35 02.61 062.35 02.71 063.35 02.82 064.35 02.92 065.35 03.02 066.35 03.12 067.35 03.22 068.35 03.31 069.35 03.40 070.35 03.48 071.35 03.57 072.35 03.65 073.35 03.73 074.35 03.80 075.35 03.87 076.35 03.94 077.35 04.01 078.35 04.08 079.35 04.14 080.35 04.20 081.35 04.25 082.35 04.31 083.35 04.36 084.35 04.41 085.35 04.45 086.35 04.50 087.35 04.54 088.35 04.57 089.35 04.61 090.35 04.64 091.35 04.67
05 Nov 2008 061.83 02.61 062.83 02.72 063.83 02.83 064.83 02.93 065.83 03.04 066.83 03.14 067.83 03.24 068.83 03.33 069.83 03.43 070.83 03.52 071.83 03.60 072.83 03.69 073.83 03.77 074.83 03.85 075.83 03.93 076.83 04.00 077.83 04.08 078.83 04.15 079.83 04.21 080.83 04.28 081.83 04.34 082.83 04.40 083.83 04.46 084.83 04.51 085.83 04.56 086.83 04.61 087.83 04.66 088.83 04.70 089.83 04.74 090.83 04.78
06 Nov 2008 061.31 02.61 062.31 02.73 063.31 02.84 064.31 02.95 065.31 03.06 066.31 03.17 067.31 03.27 068.31 03.37 069.31 03.47 070.31 03.57 071.31 03.66 072.31 03.75 073.31 03.84 074.31 03.93 075.31 04.01 076.31 04.09 077.31 04.17 078.31 04.25 079.31 04.32 080.31 04.39 081.31 04.46 082.31 04.53 083.31 04.59 084.31 04.65 085.31 04.71 086.31 04.77 087.31 04.82 088.31 04.87 089.31 04.92 090.31 04.97
07 Nov 2008 059.79 02.63 060.79 02.75 061.79 02.87 062.79 02.99 063.79 03.11 064.79 03.22 065.79 03.33 066.79 03.44 067.79 03.54 068.79 03.65 069.79 03.75 070.79 03.85 071.79 03.94 072.79 04.04 073.79 04.13 074.79 04.22 075.79 04.31 076.79 04.39 077.79 04.47 078.79 04.55 079.79 04.63 080.79 04.71 081.79 04.78 082.79 04.85 083.79 04.92 084.79 04.98 085.79 05.05 086.79 05.11 087.79 05.17 088.79 05.22 089.79 05.07
08 Nov 2008 059.27 02.85 060.27 02.97 061.27 03.10 062.27 03.22 063.27 03.34 064.27 03.45 065.27 03.57 066.27 03.68 067.27 03.79 068.27 03.90 069.27 04.00 070.27 04.10 071.27 04.21 072.27 04.30 073.27 04.40 074.27 04.49 075.27 04.59 076.27 04.68 077.27 04.76 078.27 04.85 079.27 04.93 080.27 05.01 081.27 05.09 082.27 05.17 083.27 05.04 084.27 05.11 085.27 04.98 086.27 05.05 087.27 04.91 088.27 04.78 089.27 04.84
09 Nov 2008 058.76 03.03 059.76 03.16 060.76 03.29 061.76 03.41 062.76 03.53 063.76 03.65 064.76 03.77 065.76 03.88 066.76 03.99 067.76 04.10 068.76 04.21 069.76 04.32 070.76 04.42 071.76 04.53 072.76 04.63 073.76 04.73 074.76 04.82 075.76 04.92 076.76 05.01 077.76 05.10 078.76 05.18 079.76 05.07 080.76 04.95 081.76 05.03 082.76 04.91 083.76 04.79 084.76 04.87 085.76 04.74 086.76 04.81 087.76 04.68 088.76 04.74
10 Nov 2008 058.24 03.44 059.24 03.57 060.24 03.70 061.24 03.82 062.24 03.95 063.24 04.07 064.24 04.19 065.24 04.30 066.24 04.42 067.24 04.53 068.24 04.64 069.24 04.75 070.24 04.86 071.24 04.97 072.24 05.07 073.24 05.17 074.24 05.27 075.24 05.37 076.24 05.26 077.24 05.16 078.24 05.25 079.24 05.14 080.24 05.03 081.24 05.11 082.24 04.99 083.24 05.08 084.24 04.95 085.24 05.03 086.24 04.91 087.24 04.78 088.24 04.85
11 Nov 2008 057.73 03.86 058.73 03.99 059.73 04.12 060.73 04.24 061.73 04.37 062.73 04.49 063.73 04.61 064.73 04.73 065.73 04.85 066.73 04.96 067.73 05.07 068.73 05.19 069.73 05.29 070.73 05.40 071.73 05.51 072.73 05.61 073.73 05.51 074.73 05.41 075.73 05.51 076.73 05.41 077.73 05.30 078.73 05.40 079.73 05.29 080.73 05.38 081.73 05.26 082.73 05.15 083.73 05.23 084.73 05.11 085.73 05.19 086.73 05.06 087.73 05.14
12 Nov 2008 057.22 04.28 058.22 04.41 059.22 04.54 060.22 04.67 061.22 04.79 062.22 04.91 063.22 05.03 064.22 05.15 065.22 05.27 066.22 05.39 067.22 05.50 068.22 05.71 069.22 05.77 070.22 05.82 071.22 05.94 072.22 05.85 073.22 05.75 074.22 05.85 075.22 05.75 076.22 05.65 077.22 05.75 078.22 05.64 079.22 05.54 080.22 05.63 081.22 05.52 082.22 05.60 083.22 05.49 084.22 05.57 085.22 05.45 086.22 05.53 087.22 05.41
13 Nov 2008 056.70 04.91 057.70 05.04 058.70 05.16 059.70 05.29 060.70 05.41 061.70 05.54 062.70 05.86 063.70 05.94 064.70 06.00 065.70 06.06 066.70 06.11 067.70 06.17 068.70 06.21 069.70 06.26 070.70 06.37 071.70 06.48 072.70 06.38 073.70 06.28 074.70 06.39 075.70 06.28 076.70 06.18 077.70 06.28 078.70 06.17 079.70 06.27 080.70 06.16 081.70 06.04 082.70 06.13 083.70 06.02 084.70 06.10 085.70 05.98 086.70 06.06
14 Nov 2008 056.19 05.49 057.19 05.82 058.19 05.95 059.19 06.07 060.19 06.19 061.19 06.32 062.19 06.41 063.19 06.46 064.19 06.52 065.19 06.57 066.19 06.61 067.19 06.66 068.19 06.70 069.19 06.74 070.19 06.94 071.19 07.00 072.19 06.95 073.19 06.86 074.19 06.96 075.19 06.86 076.19 06.76 077.19 06.85 078.19 06.75 079.19 06.84 080.19 06.73 081.19 06.82 082.19 06.71 083.19 06.59 084.19 06.68 085.19 06.56 086.19 06.64
15 Nov 2008 065.68 07.16 066.68 07.19 067.68 07.22 068.68 07.45 069.68 07.48 070.68 07.50 071.68 07.47 072.68 07.58 073.68 07.48 074.68 07.57 075.68 07.47
16 Nov 2008 065.16 07.96 066.16 07.99 067.16 08.21 068.16 08.23 069.16 08.25 070.16 08.27 071.16 08.36 072.16 08.46 073.16 08.36 074.16 08.26 075.16 08.35
17 Nov 2008 064.65 08.59 065.65 08.80 066.65 08.82 067.65 08.84 068.65 08.85 069.65 09.06 070.65 09.07 071.65 09.08 072.65 08.97 073.65 09.06 074.65 08.95
18 Nov 2008 064.14 09.20 065.14 09.41 066.14 09.42 067.14 09.43 068.14 09.63 069.14 09.64 070.14 09.64 071.14 09.79 072.14 09.67 073.14 09.56 074.14 09.64
19 Nov 2008 063.62 09.57 064.62 09.66 065.62 09.75 066.62 09.96 067.62 09.96 068.62 09.96 069.62 10.08 070.62 10.14 071.62 10.03 072.62 10.10 073.62 09.97
20 Nov 2008 063.10 09.66 064.10 09.94 065.10 10.01 066.10 10.08 067.10 10.16 068.10 10.42 069.10 10.49 070.10 10.56 071.10 10.42 072.10 10.48 073.10 10.34
21 Nov 2008 062.58 09.71 063.58 09.77 064.58 09.84 065.58 10.10 066.58 10.15 067.58 10.21 068.58 10.46 069.58 10.51 070.58 10.55 071.58 10.80 072.58 10.64
22 Nov 2008 062.06 09.56 063.06 09.81 064.06 09.85 065.06 09.90 066.06 10.14 067.06 10.18 068.06 10.21 069.06 10.24 070.06 10.47 071.06 10.50 072.06 10.72
23 Nov 2008 061.54 09.25 062.54 09.28 063.54 09.31 064.54 09.53 065.54 09.56 066.54 09.58 067.54 09.79 068.54 09.80 069.54 09.81 070.54 10.02 071.54 10.02
24 Nov 2008 061.02 08.73 062.02 08.74 063.02 08.75 064.02 08.96 065.02 08.96 066.02 08.97 067.02 09.16 068.02 09.15 069.02 09.14 070.02 09.32 071.02 09.30
25 Nov 2008 060.49 08.10 061.49 08.10 062.49 08.10 063.49 08.29 064.49 08.27 065.49 08.26 066.49 08.43 067.49 08.41 068.49 08.37 069.49 08.54 070.49 08.49
26 Nov 2008 059.96 07.43 060.96 07.61 061.96 07.59 062.96 07.57 063.96 07.74 064.96 07.70 065.96 07.66 066.96 07.82 067.96 07.77 068.96 07.71 069.96 07.85
27 Nov 2008 059.43 06.81 060.43 06.78 061.43 06.94 062.43 06.91 063.43 06.86 064.43 06.81 065.43 06.96 066.43 06.90 067.43 07.03 068.43 06.96 069.43 06.89
28 Nov 2008 058.89 06.07 059.89 06.23 060.89 06.18 061.89 06.13 062.89 06.28 063.89 06.22 064.89 06.15 065.89 06.08 066.89 06.21 067.89 06.12 068.89 06.04
29 Nov 2008 058.35 05.62 059.35 05.57 060.35 05.52 061.35 05.66 062.35 05.59 063.35 05.53 064.35 05.45 065.35 05.57 066.35 05.49 067.35 05.40 068.35 05.50
30 Nov 2008 057.81 05.11 058.81 05.05 059.81 05.19 060.81 05.12 061.81 05.06 062.81 04.98 063.81 05.10 064.81 05.02 065.81 04.93 066.81 04.83 067.81 04.93
01 Dec 2008 057.26 04.83 058.26 04.77 059.26 04.71 060.26 04.64 061.26 04.57 062.26 04.69 063.26 04.61 064.26 04.52 065.26 04.43 066.26 04.33 067.26 04.43
02 Dec 2008 056.71 04.26 057.71 04.20 058.71 04.13 059.71 04.26 060.71 04.19 061.71 04.11 062.71 04.02 063.71 03.94 064.71 03.84 065.71 03.95 066.71 03.85
03 Dec 2008 056.15 03.93 057.15 04.07 058.15 04.00 059.15 03.93 060.15 03.85 061.15 03.78 062.15 03.69 063.15 03.61 064.15 03.71 065.15 03.62 066.15 03.52
04 Dec 2008 055.59 03.86 056.59 03.79 057.59 03.73 058.59 03.66 059.59 03.58 060.59 03.71 061.59 03.63 062.59 03.54 063.59 03.45 064.59 03.36 065.59 03.26
05 Dec 2008 055.03 03.83 056.03 03.77 057.03 03.71 058.03 03.64 059.03 03.57 060.03 03.50 061.03 03.42 062.03 03.34 063.03 03.25 064.03 03.16 065.03 03.27
06 Dec 2008 054.45 03.59 055.45 03.54 056.45 03.47 057.45 03.41 058.45 03.34 059.45 03.47 060.45 03.40 061.45 03.32 062.45 03.24 063.45 03.15 064.45 03.06
07 Dec 2008 053.87 03.73 054.87 03.67 055.87 03.61 056.87 03.55 057.87 03.49 058.87 03.42 059.87 03.35 060.87 03.28 061.87 03.20 062.87 03.32 063.87 03.23
08 Dec 2008 053.29 03.83 054.29 03.78 055.29 03.72 056.29 03.67 057.29 03.61 058.29 03.54 059.29 03.48 060.29 03.41 061.29 03.33 062.29 03.26 063.29 03.18
09 Dec 2008 052.70 03.95 053.70 03.90 054.70 03.85 055.70 03.80 056.70 03.75 057.70 03.69 058.70 03.63 059.70 03.57 060.70 03.50 061.70 03.43 062.70 03.36
10 Dec 2008 052.10 04.08 053.10 04.04 054.10 04.00 055.10 03.96 056.10 03.91 057.10 03.85 058.10 03.80 059.10 03.74 060.10 03.68 061.10 03.62 062.10 03.55
11 Dec 2008 051.49 04.39 052.49 04.35 053.49 04.32 054.49 04.28 055.49 04.24 056.49 04.19 057.49 04.14 058.49 04.09 059.49 04.04 060.49 03.98
12 Dec 2008 050.88 04.52 051.88 04.49 052.88 04.47 053.88 04.43 054.88 04.40 055.88 04.36 056.88 04.32 057.88 04.28 058.88 04.23 059.88 04.18 060.88 04.13
13 Dec 2008 050.26 04.63 051.26 04.61 052.26 04.59 053.26 04.57 054.26 04.54 055.26 04.51 056.26 04.48 057.26 04.45 058.26 04.41 059.26 04.37 060.26 04.33
14 Dec 2008 049.63 04.69 050.63 04.69 051.63 04.67 052.63 04.66 053.63 04.64 054.63 04.63 055.63 04.60 056.63 04.58 057.63 04.55 058.63 04.52 059.63 04.49
15 Dec 2008 048.99 04.90 049.99 04.90 050.99 04.91 051.99 04.70 052.99 04.70 053.99 04.69 054.99 04.68 055.99 04.66 056.99 04.65 057.99 04.63 058.99 04.60
16 Dec 2008 048.34 04.84 049.34 04.86 050.34 04.87 051.34 04.88 052.34 04.89 053.34 04.89 054.34 04.89 055.34 04.69 056.34 04.68 057.34 04.68 058.34 04.66
17 Dec 2008 047.68 04.30 048.68 04.33 049.68 04.36 050.68 04.38 051.68 04.40 052.68 04.22 053.68 04.23 054.68 04.25 055.68 04.25 056.68 04.26 057.68 04.26
18 Dec 2008 047.02 03.68 048.02 03.72 049.02 03.57 050.02 03.61 051.02 03.64 052.02 03.67 053.02 03.50 054.02 03.53 055.02 03.55 056.02 03.57 057.02 03.58
19 Dec 2008 046.34 02.61 047.34 02.67 048.34 02.73 049.34 02.58 050.34 02.63 051.34 02.68 052.34 02.53 053.34 02.57 054.34 02.60 055.34 02.64 056.34 02.67