;;File created using SAA zone 5 02 Jul 2007 198.58 32.47 199.58 32.88 200.58 33.29 201.58 33.71 202.58 34.14 203.58 34.57 204.58 35.21 205.58 35.25 206.58 35.29 207.58 35.34 208.58 35.60 209.58 35.65 210.58 35.71 211.58 35.77 212.58 35.83 213.58 35.89 214.58 35.95 215.58 36.01 216.58 36.26 217.58 36.32 218.58 36.37 219.58 36.62 220.58 36.67 221.58 36.92 222.58 37.16 223.58 37.19 224.58 37.42 225.58 37.85 226.58 38.07 227.58 38.28 228.58 38.69 229.58 39.10 230.58 39.50 231.58 39.89 232.58 40.27 233.58 40.65 234.58 41.02 235.58 41.39 236.58 41.75 237.58 42.10 238.58 42.45 239.58 42.79 240.58 43.13 03 Jul 2007 197.14 32.89 198.14 33.28 199.14 33.68 200.14 34.09 201.14 34.49 202.14 34.91 203.14 35.32 204.14 35.54 205.14 35.56 206.14 35.79 207.14 35.81 208.14 35.84 209.14 35.87 210.14 35.90 211.14 36.14 212.14 36.17 213.14 36.20 214.14 36.23 215.14 36.46 216.14 36.48 217.14 36.71 218.14 36.73 219.14 36.95 220.14 37.17 221.14 37.18 222.14 37.39 223.14 37.60 224.14 38.00 225.14 38.20 226.14 38.39 227.14 38.78 228.14 39.17 229.14 39.55 230.14 39.92 231.14 40.29 232.14 40.65 233.14 41.01 234.14 41.36 235.14 41.71 236.14 42.05 237.14 42.39 238.14 42.72 239.14 43.05 240.14 43.37 04 Jul 2007 196.29 33.60 197.29 34.18 198.29 34.57 199.29 34.96 200.29 35.36 201.29 35.76 202.29 35.96 203.29 35.96 204.29 35.97 205.29 36.17 206.29 36.18 207.29 36.19 208.29 36.40 209.29 36.41 210.29 36.42 211.29 36.62 212.29 36.63 213.29 36.84 214.29 36.84 215.29 37.04 216.29 37.05 217.29 37.24 218.29 37.44 219.29 37.63 220.29 37.82 221.29 38.01 222.29 38.19 223.29 38.37 224.29 38.55 225.29 38.92 226.29 39.29 227.29 39.65 228.29 40.01 229.29 40.36 230.29 40.71 231.29 41.06 232.29 41.40 233.29 41.74 234.29 42.07 235.29 42.40 236.29 42.72 237.29 43.04 238.29 43.35 239.29 43.66 05 Jul 2007 196.08 34.81 197.08 35.19 198.08 35.57 199.08 35.95 200.08 36.34 201.08 36.33 202.08 36.52 203.08 36.51 204.08 36.50 205.08 36.69 206.08 36.68 207.08 36.87 208.08 36.87 209.08 36.86 210.08 37.05 211.08 37.03 212.08 37.22 213.08 37.41 214.08 37.39 215.08 37.57 216.08 37.75 217.08 37.93 218.08 38.10 219.08 38.27 220.08 38.44 221.08 38.60 222.08 38.96 223.08 39.12 224.08 39.48 225.08 39.83 226.08 40.17 227.08 40.52 228.08 40.85 229.08 41.19 230.08 41.52 231.08 41.85 232.08 42.17 233.08 42.49 234.08 42.81 235.08 43.12 236.08 43.42 237.08 43.73 06 Jul 2007 195.20 35.83 196.20 36.21 197.20 36.58 198.20 36.96 199.20 36.94 200.20 36.91 201.20 37.09 202.20 37.07 203.20 37.25 204.20 37.23 205.20 37.40 206.20 37.38 207.20 37.56 208.20 37.53 209.20 37.71 210.20 37.68 211.20 37.85 212.20 38.02 213.20 38.18 214.20 38.35 215.20 38.51 216.20 38.67 217.20 38.82 218.20 38.98 219.20 39.13 220.20 39.48 221.20 39.62 222.20 39.96 223.20 40.30 224.20 40.63 225.20 40.96 226.20 41.29 227.20 41.61 228.20 41.93 229.20 42.25 230.20 42.56 231.20 42.87 232.20 43.18 233.20 43.48 234.20 43.78 235.20 44.08 236.20 44.37 07 Jul 2007 194.30 37.12 195.30 37.49 196.30 37.46 197.30 37.63 198.30 37.60 199.30 37.56 200.30 37.73 201.30 37.70 202.30 37.87 203.30 37.84 204.30 38.00 205.30 38.17 206.30 38.13 207.30 38.29 208.30 38.45 209.30 38.41 210.30 38.57 211.30 38.72 212.30 38.87 213.30 39.02 214.30 39.17 215.30 39.31 216.30 39.65 217.30 39.79 218.30 39.93 219.30 40.26 220.30 40.59 221.30 40.91 222.30 41.24 223.30 41.56 224.30 41.87 225.30 42.19 226.30 42.50 227.30 42.80 228.30 43.11 229.30 43.41 230.30 43.70 231.30 44.00 232.30 44.29 233.30 44.58 234.30 44.86 235.30 45.14 08 Jul 2007 193.39 38.05 194.39 38.22 195.39 38.18 196.39 38.34 197.39 38.30 198.39 38.47 199.39 38.43 200.39 38.59 201.39 38.54 202.39 38.70 203.39 38.86 204.39 38.81 205.39 38.96 206.39 39.11 207.39 39.26 208.39 39.21 209.39 39.35 210.39 39.49 211.39 39.83 212.39 39.97 213.39 40.10 214.39 40.23 215.39 40.56 216.39 40.68 217.39 41.01 218.39 41.32 219.39 41.64 220.39 41.95 221.39 42.26 222.39 42.57 223.39 42.87 224.39 43.18 225.39 43.47 226.39 43.77 227.39 44.06 228.39 44.35 229.39 44.63 230.39 44.92 231.39 45.19 232.39 45.47 233.39 45.75 234.39 46.02 09 Jul 2007 192.46 38.80 193.46 38.96 194.46 38.92 195.46 39.08 196.46 39.03 197.46 39.19 198.46 39.14 199.46 39.29 200.46 39.44 201.46 39.39 202.46 39.54 203.46 39.68 204.46 39.83 205.46 39.97 206.46 40.10 207.46 40.24 208.46 40.37 209.46 40.50 210.46 40.63 211.46 40.75 212.46 41.07 213.46 41.19 214.46 41.51 215.46 41.82 216.46 42.13 217.46 42.44 218.46 42.74 219.46 43.04 220.46 43.34 221.46 43.64 222.46 43.93 223.46 44.22 224.46 44.50 225.46 44.79 226.46 45.07 227.46 45.34 228.46 45.62 229.46 45.89 230.46 46.16 231.46 46.43 232.46 46.69 233.46 46.95 10 Jul 2007 192.21 39.59 193.21 39.74 194.21 39.69 195.21 39.85 196.21 39.80 197.21 39.94 198.21 40.09 199.21 40.23 200.21 40.17 201.21 40.31 202.21 40.45 203.21 40.58 204.21 40.71 205.21 40.84 206.21 40.97 207.21 41.09 208.21 41.41 209.21 41.53 210.21 41.84 211.21 41.95 212.21 42.26 213.21 42.57 214.21 42.87 215.21 43.17 216.21 43.47 217.21 43.76 218.21 44.05 219.21 44.34 220.21 44.62 221.21 44.91 222.21 45.19 223.21 45.46 224.21 45.74 225.21 46.01 226.21 46.27 227.21 46.54 228.21 46.80 229.21 47.06 230.21 47.32 231.21 47.57 232.21 47.83 11 Jul 2007 191.25 40.27 192.25 40.42 193.25 40.37 194.25 40.51 195.25 40.66 196.25 40.60 197.25 40.74 198.25 40.87 199.25 41.01 200.25 41.14 201.25 41.27 202.25 41.39 203.25 41.52 204.25 41.64 205.25 41.95 206.25 42.07 207.25 42.38 208.25 42.49 209.25 42.79 210.25 43.09 211.25 43.39 212.25 43.69 213.25 43.98 214.25 44.27 215.25 44.55 216.25 44.84 217.25 45.12 218.25 45.39 219.25 45.67 220.25 45.94 221.25 46.21 222.25 46.48 223.25 46.74 224.25 47.00 225.25 47.26 226.25 47.51 227.25 47.77 228.25 48.02 229.25 48.26 230.25 48.51 231.25 48.75 12 Jul 2007 190.26 40.86 191.26 41.01 192.26 41.16 193.26 41.10 194.26 41.24 195.26 41.37 196.26 41.51 197.26 41.64 198.26 41.77 199.26 41.89 200.26 42.01 201.26 42.13 202.26 42.44 203.26 42.55 204.26 42.86 205.26 42.97 206.26 43.27 207.26 43.57 208.26 43.86 209.26 44.15 210.26 44.44 211.26 44.73 212.26 45.01 213.26 45.29 214.26 45.57 215.26 45.84 216.26 46.11 217.26 46.38 218.26 46.64 219.26 46.90 220.26 47.16 221.26 47.42 222.26 47.67 223.26 47.92 224.26 48.17 225.26 48.42 226.26 48.66 227.26 48.90 228.26 49.14 229.26 49.37 230.26 49.61 13 Jul 2007 189.26 41.35 190.26 41.50 191.26 41.64 192.26 41.78 193.26 41.91 194.26 42.04 195.26 42.17 196.26 42.30 197.26 42.42 198.26 42.54 199.26 42.85 200.26 42.96 201.26 43.07 202.26 43.37 203.26 43.67 204.26 43.97 205.26 44.26 206.26 44.55 207.26 44.84 208.26 45.12 209.26 45.40 210.26 45.67 211.26 45.95 212.26 46.22 213.26 46.48 214.26 46.75 215.26 47.01 216.26 47.26 217.26 47.52 218.26 47.77 219.26 48.02 220.26 48.27 221.26 48.51 222.26 48.75 223.26 48.99 224.26 49.22 225.26 49.46 226.26 49.69 227.26 50.09 228.26 50.56 229.26 50.99 14 Jul 2007 188.24 41.92 189.24 42.06 190.24 42.20 191.24 42.33 192.24 42.47 193.24 42.59 194.24 42.72 195.24 42.84 196.24 42.95 197.24 43.26 198.24 43.37 199.24 43.68 200.24 43.98 201.24 44.27 202.24 44.56 203.24 44.85 204.24 45.14 205.24 45.42 206.24 45.70 207.24 45.97 208.24 46.24 209.24 46.51 210.24 46.77 211.24 47.03 212.24 47.29 213.24 47.54 214.24 47.79 215.24 48.04 216.24 48.29 217.24 48.53 218.24 48.77 219.24 49.00 220.24 49.46 221.24 49.99 222.24 50.49 223.24 50.96 224.24 51.41 225.24 51.82 226.24 52.22 227.24 52.60 228.24 52.96 15 Jul 2007 187.83 42.37 188.83 42.51 189.83 42.65 190.83 42.78 191.83 42.90 192.83 43.23 193.83 43.34 194.83 43.45 195.83 43.76 196.83 44.07 197.83 44.36 198.83 44.66 199.83 44.95 200.83 45.24 201.83 45.52 202.83 45.80 203.83 46.07 204.83 46.34 205.83 46.61 206.83 46.87 207.83 47.13 208.83 47.39 209.83 47.64 210.83 47.89 211.83 48.13 212.83 48.37 213.83 49.04 214.83 49.67 215.83 50.25 216.83 50.78 217.83 51.28 218.83 51.74 219.83 52.17 220.83 52.58 221.83 52.96 222.83 53.32 223.83 53.67 224.83 54.00 225.83 54.31 226.83 54.61 16 Jul 2007 186.77 42.69 187.77 42.83 188.77 42.97 189.77 43.09 190.77 43.42 191.77 43.54 192.77 43.85 193.77 44.16 194.77 44.46 195.77 44.76 196.77 45.05 197.77 45.34 198.77 45.62 199.77 45.90 200.77 46.18 201.77 46.45 202.77 46.72 203.77 46.98 204.77 47.24 205.77 47.49 206.77 47.79 207.77 48.71 208.77 49.50 209.77 50.20 210.77 50.82 211.77 51.38 212.77 51.89 213.77 52.36 214.77 52.80 215.77 53.20 216.77 53.58 217.77 53.94 218.77 54.27 219.77 54.59 220.77 54.89 221.77 55.01 222.77 55.01 223.77 55.01 224.77 55.01 225.77 55.01 17 Jul 2007 185.69 42.90 186.69 43.04 187.69 43.38 188.69 43.50 189.69 43.83 190.69 44.14 191.69 44.45 192.69 44.76 193.69 45.06 194.69 45.35 195.69 45.64 196.69 45.92 197.69 46.20 198.69 46.47 199.69 46.74 200.69 47.00 201.69 48.02 202.69 49.21 203.69 50.16 204.69 50.94 205.69 51.62 206.69 52.21 207.69 52.73 208.69 53.20 209.69 53.63 210.69 54.03 211.69 54.40 212.69 54.65 213.69 54.65 214.69 54.65 215.69 54.65 216.69 54.65 217.69 54.65 218.69 54.65 219.69 54.65 220.69 54.65 221.69 54.65 222.69 54.65 223.69 54.65 224.69 54.65 18 Jul 2007 184.59 43.21 185.59 43.35 186.59 43.69 187.59 44.02 188.59 44.34 189.59 44.65 190.59 44.96 191.59 45.26 192.59 45.56 193.59 45.85 194.59 46.13 195.59 46.41 196.59 48.34 197.59 50.16 198.59 51.32 199.59 52.20 200.59 52.90 201.59 53.49 202.59 54.00 203.59 54.45 204.59 54.50 205.59 54.50 206.59 54.50 207.59 54.50 208.59 54.50 209.59 54.50 210.59 54.50 211.59 54.50 212.59 54.50 213.59 54.50 214.59 54.50 215.59 54.50 216.59 54.50 217.59 54.50 218.59 54.50 219.59 54.50 220.59 54.50 221.59 54.50 222.59 54.50 223.59 54.50 19 Jul 2007 183.46 43.43 184.46 43.78 185.46 44.12 186.46 44.45 187.46 44.77 188.46 45.09 189.46 45.39 190.46 45.70 191.46 45.99 192.46 52.87 193.46 53.94 194.46 54.17 195.46 54.17 196.46 54.17 197.46 54.17 198.46 54.17 199.46 54.17 200.46 54.17 201.46 54.17 202.46 54.17 203.46 54.17 204.46 54.17 205.46 54.17 206.46 54.17 207.46 54.17 208.46 54.17 209.46 54.17 210.46 54.17 211.46 54.17 212.46 54.17 213.46 54.17 214.46 54.17 215.46 54.17 216.46 54.17 217.46 54.17 218.46 54.17 219.46 54.17 220.46 54.17 221.46 54.17 222.46 54.17 20 Jul 2007 182.08 43.68 183.08 44.04 184.08 44.39 185.08 54.05 186.08 54.05 187.08 54.05 188.08 54.05 189.08 54.05 190.08 54.05 191.08 54.05 192.08 54.05 193.08 54.05 194.08 54.05 195.08 54.05 196.08 54.05 197.08 54.05 198.08 54.05 199.08 54.05 200.08 54.05 201.08 54.05 202.08 54.05 203.08 54.05 204.08 54.05 205.08 54.05 206.08 54.05 207.08 54.05 208.08 54.05 209.08 54.05 210.08 54.05 211.08 54.05 212.08 54.05 213.08 54.05 214.08 54.05 215.08 54.05 216.08 54.05 217.08 54.05 218.08 54.05 219.08 54.05 220.08 54.05 221.08 54.05 21 Jul 2007 180.91 53.94 181.91 53.94 182.91 53.94 183.91 53.94 184.91 53.94 185.91 53.94 186.91 53.94 187.91 53.94 188.91 53.94 189.91 53.94 190.91 53.94 191.91 53.94 192.91 53.94 193.91 53.94 194.91 53.94 195.91 53.94 196.91 53.94 197.91 53.94 198.91 53.94 199.91 53.94 200.91 53.94 201.91 53.94 202.91 53.94 203.91 53.94 204.91 53.94 205.91 53.94 206.91 53.94 207.91 53.94 208.91 53.94 209.91 53.94 210.91 53.94 211.91 53.94 212.91 53.94 213.91 53.94 214.91 53.94 215.91 53.94 216.91 53.94 217.91 53.94 218.91 53.94 219.91 53.94 22 Jul 2007 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 217.00 53.66 218.00 53.66 219.00 53.66 179.72 53.66 23 Jul 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 178.51 53.58 179.51 53.58 24 Jul 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 177.08 53.52 178.08 53.52 179.08 53.52 25 Jul 2007 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 175.82 53.48 176.82 53.48 177.82 53.48 178.82 53.48 179.82 53.48 26 Jul 2007 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 174.54 53.44 175.54 53.44 176.54 53.44 177.54 53.44 178.54 53.44 179.54 53.44 27 Jul 2007 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 173.23 53.42 174.23 53.42 175.23 53.42 176.23 53.42 177.23 53.42 178.23 53.42 179.23 53.42 28 Jul 2007 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 171.90 53.40 172.90 53.40 173.90 53.40 174.90 53.40 175.90 53.40 176.90 53.40 177.90 53.40 178.90 53.40 179.90 53.40 29 Jul 2007 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 170.55 53.20 171.55 53.20 172.55 53.20 173.55 53.20 174.55 53.20 175.55 53.20 176.55 53.20 177.55 53.20 178.55 53.20 179.55 53.20 30 Jul 2007 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 169.17 52.79 170.17 52.79 171.17 52.79 172.17 52.79 173.17 52.79 174.17 52.79 175.17 52.79 176.17 52.79 177.17 52.79 178.17 52.79 179.17 52.79 31 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 167.18 52.40 168.18 52.40 169.18 52.40 170.18 52.40 171.18 52.40 172.18 52.40 173.18 52.40 174.18 52.40 175.18 52.40 176.18 52.40 177.18 52.40 178.18 52.40 179.18 52.40 01 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 165.76 52.20 166.76 52.20 167.76 52.20 168.76 52.20 169.76 52.20 170.76 52.20 171.76 52.20 172.76 52.20 173.76 52.20 174.76 52.20 175.76 52.20 176.76 52.20 177.76 52.20 178.76 52.20 179.76 52.20 02 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 164.31 51.81 165.31 51.81 166.31 51.81 167.31 51.81 168.31 51.81 169.31 51.81 170.31 51.81 171.31 51.81 172.31 51.81 173.31 51.81 174.31 51.81 175.31 51.81 176.31 51.81 177.31 51.81 178.31 51.81 179.31 51.81 03 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 162.85 51.62 163.85 51.62 164.85 51.62 165.85 51.62 166.85 51.62 167.85 51.62 168.85 51.62 169.85 51.62 170.85 51.62 171.85 51.62 172.85 51.62 173.85 51.62 174.85 51.62 175.85 51.62 176.85 51.62 177.85 51.62 178.85 51.62 179.85 51.62 04 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 161.36 51.43 162.36 51.43 163.36 51.43 164.36 51.43 165.36 51.43 166.36 51.43 167.36 51.43 168.36 51.43 169.36 51.43 170.36 51.43 171.36 51.43 172.36 51.43 173.36 51.43 174.36 51.43 175.36 51.43 176.36 51.43 177.36 51.43 178.36 51.43 179.36 51.43 05 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 159.85 51.43 160.85 51.43 161.85 51.43 162.85 51.43 163.85 51.43 164.85 51.43 165.85 51.43 166.85 51.43 167.85 51.43 168.85 51.43 169.85 51.43 170.85 51.43 171.85 51.43 172.85 51.43 173.85 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43 06 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 162.32 51.43 163.32 51.43 164.32 51.43 165.32 51.43 166.32 51.43 167.32 51.43 168.32 51.43 169.32 51.43 170.32 51.43 171.32 51.43 172.32 51.43 173.32 51.43 174.32 51.43 175.32 51.43 176.32 51.43 177.32 51.43 178.32 51.43 179.32 51.43 07 Aug 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 165.77 51.63 166.77 51.63 167.77 51.63 168.77 51.63 169.77 51.63 170.77 51.63 171.77 51.63 172.77 51.63 173.77 51.63 174.77 51.63 175.77 51.63 176.77 51.63 177.77 51.63 178.77 51.63 179.77 51.63 08 Aug 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 169.21 51.83 170.21 51.83 171.21 51.83 172.21 51.83 173.21 51.83 174.21 51.83 175.21 51.83 176.21 51.83 177.21 51.83 178.21 51.83 179.21 51.83 09 Aug 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 171.63 52.22 172.63 52.22 173.63 52.22 174.63 52.22 175.63 52.22 176.63 52.22 177.63 52.22 178.63 52.22 179.63 52.22 10 Aug 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 175.03 52.61 176.03 52.61 177.03 52.61 178.03 52.61 179.03 52.61 11 Aug 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 149.52 01.73 150.52 01.67 177.52 53.01 178.52 53.01 179.52 53.01 12 Aug 2007 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 147.89 02.56 148.89 02.52 149.89 02.48 150.89 02.43 151.89 02.39 152.89 02.34 153.89 02.28 154.89 02.23 155.89 02.17 156.89 02.10 157.89 02.04 158.89 01.97 159.89 01.89 161.89 01.94 162.89 01.86 13 Aug 2007 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 146.26 03.10 147.26 03.08 148.26 03.05 149.26 03.03 150.26 02.99 151.26 02.96 152.26 02.92 153.26 02.88 154.26 02.84 155.26 02.79 156.26 02.74 157.26 02.69 158.26 02.63 159.26 02.57 160.26 02.51 161.26 02.45 162.26 02.58 163.26 02.51 164.26 02.43 165.26 02.35 166.26 02.27 167.26 02.18 168.26 02.09 14 Aug 2007 185.00 54.19 186.00 54.19 187.00 54.19 144.62 03.37 145.62 03.37 146.62 03.36 147.62 03.34 148.62 03.33 149.62 03.31 150.62 03.29 151.62 03.27 152.62 03.24 153.62 03.21 154.62 03.17 155.62 03.14 156.62 03.10 157.62 03.06 158.62 03.01 159.62 02.96 160.62 02.91 161.62 02.85 162.62 02.99 163.62 02.93 164.62 02.87 165.62 02.80 166.62 02.73 167.62 02.65 168.62 02.57 169.62 02.49 170.62 02.40 171.62 02.31 172.62 02.41 173.62 02.31 174.62 02.21 175.62 02.10 176.62 01.99 177.62 01.88 15 Aug 2007 180.00 02.60 181.00 02.48 182.00 02.36 183.00 02.23 184.00 02.10 185.00 02.17 142.96 03.78 143.96 03.79 144.96 03.79 145.96 03.80 146.96 03.80 147.96 03.79 148.96 03.79 149.96 03.78 150.96 03.77 151.96 03.76 152.96 03.74 153.96 03.72 154.96 03.69 155.96 03.67 156.96 03.64 157.96 03.61 158.96 03.57 159.96 03.53 160.96 03.49 161.96 03.64 162.96 03.60 163.96 03.54 164.96 03.49 165.96 03.43 166.96 03.37 167.96 03.30 168.96 03.23 169.96 03.16 170.96 03.08 171.96 03.20 172.96 03.11 173.96 03.03 174.96 02.93 175.96 02.84 176.96 02.74 177.96 02.63 178.96 02.72 179.96 02.61 16 Aug 2007 180.00 03.20 181.00 03.09 182.00 02.98 183.00 02.86 184.00 02.94 141.31 03.93 142.31 03.95 143.31 03.97 144.31 03.99 145.31 04.01 146.31 04.02 147.31 04.03 148.31 04.04 149.31 04.04 150.31 04.04 151.31 04.04 152.31 04.04 153.31 04.03 154.31 04.02 155.31 04.01 156.31 03.99 157.31 03.97 158.31 03.95 159.31 03.92 160.31 03.89 161.31 04.06 162.31 04.02 163.31 03.99 164.31 03.94 165.31 03.90 166.31 03.85 167.31 03.80 168.31 03.74 169.31 03.68 170.31 03.62 171.31 03.75 172.31 03.68 173.31 03.60 174.31 03.53 175.31 03.44 176.31 03.36 177.31 03.26 178.31 03.37 179.31 03.27 17 Aug 2007 180.00 03.78 181.00 03.68 182.00 03.58 139.65 04.03 140.65 04.07 141.65 04.10 142.65 04.14 143.65 04.17 144.65 04.20 145.65 04.22 146.65 04.24 147.65 04.26 148.65 04.28 149.65 04.29 150.65 04.30 151.65 04.31 152.65 04.32 153.65 04.32 154.65 04.32 155.65 04.31 156.65 04.31 157.65 04.30 158.65 04.28 159.65 04.27 160.65 04.45 161.65 04.43 162.65 04.40 163.65 04.37 164.65 04.34 165.65 04.30 166.65 04.26 167.65 04.22 168.65 04.17 169.65 04.12 170.65 04.27 171.65 04.21 172.65 04.15 173.65 04.09 174.65 04.02 175.65 03.95 176.65 03.87 177.65 03.99 178.65 03.90 179.65 03.81 18 Aug 2007 180.00 04.32 181.00 04.44 137.98 04.07 138.98 04.12 139.98 04.17 140.98 04.22 141.98 04.27 142.98 04.31 143.98 04.35 144.98 04.38 145.98 04.42 146.98 04.45 147.98 04.48 148.98 04.50 149.98 04.52 150.98 04.54 151.98 04.56 152.98 04.58 153.98 04.59 154.98 04.59 155.98 04.60 156.98 04.60 157.98 04.60 158.98 04.60 159.98 04.79 160.98 04.78 161.98 04.77 162.98 04.75 163.98 04.73 164.98 04.71 165.98 04.68 166.98 04.65 167.98 04.62 168.98 04.78 169.98 04.74 170.98 04.70 171.98 04.65 172.98 04.60 173.98 04.54 174.98 04.48 175.98 04.62 176.98 04.55 177.98 04.48 178.98 04.40 179.98 04.32 19 Aug 2007 136.32 03.94 137.32 04.01 138.32 04.07 139.32 04.13 140.32 04.19 141.32 04.25 142.32 04.30 143.32 04.35 144.32 04.40 145.32 04.44 146.32 04.48 147.32 04.52 148.32 04.56 149.32 04.59 150.32 04.62 151.32 04.65 152.32 04.68 153.32 04.70 154.32 04.72 155.32 04.74 156.32 04.75 157.32 04.76 158.32 04.97 159.32 04.97 160.32 04.98 161.32 04.97 162.32 04.97 163.32 04.96 164.32 04.95 165.32 04.94 166.32 04.92 167.32 05.10 168.32 05.08 169.32 05.05 170.32 05.02 171.32 04.98 172.32 04.95 173.32 04.90 174.32 05.06 175.32 05.01 176.32 04.95 177.32 04.89 178.32 04.83 179.32 04.97 20 Aug 2007 134.66 04.84 135.66 04.69 136.66 04.54 137.66 04.57 138.66 04.40 139.66 04.41 140.66 04.22 141.66 04.29 142.66 04.35 143.66 04.40 144.66 04.46 145.66 04.51 146.66 04.56 147.66 04.61 148.66 04.65 149.66 04.69 150.66 04.73 151.66 04.77 152.66 04.80 153.66 04.83 154.66 04.86 155.66 04.88 156.66 05.11 157.66 05.13 158.66 05.14 159.66 05.16 160.66 05.17 161.66 05.17 162.66 05.18 163.66 05.18 164.66 05.18 165.66 05.37 166.66 05.36 167.66 05.35 168.66 05.34 169.66 05.32 170.66 05.30 171.66 05.27 172.66 05.44 173.66 05.41 174.66 05.37 175.66 05.33 176.66 05.29 177.66 05.44 21 Aug 2007 133.00 05.66 134.00 05.53 135.00 05.59 136.00 05.45 137.00 05.49 138.00 05.33 139.00 05.36 140.00 05.18 141.00 05.19 142.00 04.99 143.00 04.98 144.00 04.76 145.00 04.72 146.00 04.68 147.00 04.72 148.00 04.77 149.00 04.83 150.00 04.87 151.00 04.92 152.00 04.96 153.00 05.01 154.00 05.24 155.00 05.28 156.00 05.31 157.00 05.34 158.00 05.37 159.00 05.39 160.00 05.42 161.00 05.43 162.00 05.45 163.00 05.46 164.00 05.67 165.00 05.68 166.00 05.68 167.00 05.68 168.00 05.68 169.00 05.67 170.00 05.86 171.00 05.85 172.00 05.83 173.00 05.81 174.00 05.79 175.00 05.76 176.00 05.93 22 Aug 2007 131.35 06.53 132.35 06.62 133.35 06.50 134.35 06.38 135.35 06.45 136.35 06.31 137.35 06.36 138.35 06.40 139.35 06.23 140.35 06.25 141.35 06.06 142.35 06.06 143.35 06.05 144.35 05.83 145.35 05.79 146.35 05.74 147.35 05.67 148.35 05.59 149.35 05.29 150.35 05.19 151.35 05.44 152.35 05.49 153.35 05.54 154.35 05.58 155.35 05.62 156.35 05.66 157.35 05.70 158.35 05.74 159.35 05.77 160.35 05.80 161.35 06.02 162.35 06.05 163.35 06.07 164.35 06.09 165.35 06.10 166.35 06.11 167.35 06.12 168.35 06.32 169.35 06.33 170.35 06.32 171.35 06.32 172.35 06.31 173.35 06.50 174.35 06.48 23 Aug 2007 129.70 07.38 130.70 07.49 131.70 07.40 132.70 07.50 133.70 07.38 134.70 07.47 135.70 07.54 136.70 07.40 137.70 07.46 138.70 07.30 139.70 07.33 140.70 07.35 141.70 07.16 142.70 07.16 143.70 07.15 144.70 07.12 145.70 07.07 146.70 07.01 147.70 06.93 148.70 06.84 149.70 06.72 150.70 06.59 151.70 06.43 152.70 06.25 153.70 06.24 154.70 06.01 155.70 06.03 156.70 06.07 157.70 06.12 158.70 06.36 159.70 06.40 160.70 06.43 161.70 06.47 162.70 06.50 163.70 06.53 164.70 06.55 165.70 06.77 166.70 06.79 167.70 06.81 168.70 06.82 169.70 06.83 170.70 07.04 171.70 07.04 172.70 07.04 24 Aug 2007 128.06 08.33 129.06 08.26 130.06 08.38 131.06 08.30 132.06 08.41 133.06 08.51 134.06 08.40 135.06 08.49 136.06 08.36 137.06 08.43 138.06 08.49 139.06 08.53 140.06 08.36 141.06 08.38 142.06 08.39 143.06 08.38 144.06 08.36 145.06 08.32 146.06 08.27 147.06 08.19 148.06 08.09 149.06 08.18 150.06 08.03 151.06 08.06 152.06 07.87 153.06 07.84 154.06 07.58 155.06 07.48 156.06 07.34 157.06 07.36 158.06 07.13 159.06 06.84 160.06 06.78 161.06 06.82 162.06 07.06 163.06 07.10 164.06 07.13 165.06 07.17 166.06 07.19 167.06 07.22 168.06 07.44 169.06 07.46 170.06 07.48 171.06 07.49 25 Aug 2007 126.44 09.41 127.44 09.36 128.44 09.51 129.44 09.44 130.44 09.57 131.44 09.50 132.44 09.61 133.44 09.72 134.44 09.61 135.44 09.70 136.44 09.78 137.44 09.85 138.44 09.70 139.44 09.74 140.44 09.77 141.44 09.79 142.44 09.79 143.44 09.77 144.44 09.94 145.44 09.89 146.44 09.81 147.44 09.91 148.44 09.79 149.44 09.83 150.44 09.85 151.44 09.83 152.44 09.77 153.44 09.67 154.44 09.52 155.44 09.52 156.44 09.45 157.44 09.30 158.44 09.27 159.44 09.14 160.44 08.87 161.44 08.65 162.44 07.66 163.44 07.71 164.44 07.95 165.44 07.99 166.44 08.02 167.44 08.06 168.44 08.09 169.44 08.31 26 Aug 2007 125.72 10.43 126.72 10.39 127.72 10.54 128.72 10.69 129.72 10.64 130.72 10.77 131.72 10.90 132.72 10.82 133.72 10.93 134.72 11.03 135.72 11.11 136.72 11.19 137.72 11.26 138.72 11.31 139.72 11.35 140.72 11.38 141.72 11.38 142.72 11.37 143.72 11.54 144.72 11.49 145.72 11.62 146.72 11.51 147.72 11.58 148.72 11.61 149.72 11.61 150.72 11.76 151.72 11.66 152.72 11.71 153.72 11.68 154.72 11.78 155.72 11.78 156.72 11.65 157.72 11.76 158.72 11.65 159.72 11.58 160.72 08.37 161.72 08.42 162.72 08.48 163.72 08.53 164.72 08.58 165.72 08.82 166.72 08.86 27 Aug 2007 124.12 11.59 125.12 11.57 126.12 11.74 127.12 11.91 128.12 11.87 129.12 12.02 130.12 12.17 131.12 12.31 132.12 12.24 133.12 12.36 134.12 12.47 135.12 12.56 136.12 12.65 137.12 12.73 138.12 12.79 139.12 13.03 140.12 13.06 141.12 13.07 142.12 13.26 143.12 13.43 144.12 13.37 145.12 13.49 146.12 13.57 147.12 13.82 148.12 13.82 149.12 13.98 150.12 14.08 151.12 14.10 152.12 14.25 153.12 14.28 154.12 14.38 155.12 14.49 156.12 14.71 157.12 14.80 158.12 08.95 159.12 09.02 160.12 09.08 161.12 09.15 162.12 09.41 163.12 09.47 164.12 09.52 165.12 09.57 28 Aug 2007 122.53 12.63 123.53 12.82 124.53 12.81 125.53 12.99 126.53 13.17 127.53 13.14 128.53 13.30 129.53 13.45 130.53 13.60 131.53 13.74 132.53 13.87 133.53 13.98 134.53 14.09 135.53 14.18 136.53 14.46 137.53 14.53 138.53 14.58 139.53 14.81 140.53 15.01 141.53 15.00 142.53 15.16 143.53 15.49 144.53 15.58 145.53 15.64 146.53 15.85 147.53 16.00 148.53 16.28 149.53 16.48 150.53 16.56 151.53 16.90 152.53 17.02 153.53 17.39 154.53 17.60 155.53 17.93 156.53 09.50 157.53 09.77 158.53 09.85 159.53 09.92 160.53 09.99 161.53 10.05 162.53 10.32 163.53 10.38 29 Aug 2007 120.96 13.84 121.96 14.04 122.96 14.24 123.96 14.24 124.96 14.43 125.96 14.61 126.96 14.79 127.96 14.96 128.96 15.12 129.96 15.27 130.96 15.42 131.96 15.55 132.96 15.67 133.96 15.98 134.96 16.07 135.96 16.35 136.96 16.42 137.96 16.66 138.96 16.88 139.96 17.08 140.96 17.25 141.96 17.59 142.96 17.69 143.96 17.94 144.96 18.14 145.96 18.47 146.96 18.71 147.96 19.04 148.96 19.41 149.96 19.74 150.96 20.03 151.96 20.41 152.96 20.92 153.96 21.39 154.96 21.89 155.96 22.61 156.96 22.57 157.96 22.57 158.96 22.63 159.96 22.55 160.96 22.56 161.96 22.49 30 Aug 2007 119.41 14.74 120.41 14.96 121.41 15.17 122.41 15.18 123.41 15.38 124.41 15.57 125.41 15.76 126.41 15.94 127.41 16.11 128.41 16.28 129.41 16.63 130.41 16.78 131.41 16.91 132.41 17.23 133.41 17.33 134.41 17.62 135.41 17.90 136.41 18.15 137.41 18.37 138.41 18.57 139.41 18.94 140.41 19.27 141.41 19.56 142.41 19.79 143.41 20.15 144.41 20.62 145.41 20.96 146.41 21.33 147.41 21.79 148.41 22.22 149.41 22.70 150.41 22.69 151.41 22.72 152.41 22.59 153.41 22.71 154.41 22.68 155.41 22.53 156.41 22.66 157.41 22.49 158.41 22.46 159.41 22.57 160.41 22.47 31 Aug 2007 117.87 15.60 118.87 15.82 119.87 16.04 120.87 16.25 121.87 16.46 122.87 16.66 123.87 16.85 124.87 17.04 125.87 17.22 126.87 17.59 127.87 17.75 128.87 17.89 129.87 18.23 130.87 18.55 131.87 18.86 132.87 18.95 133.87 19.41 134.87 19.66 135.87 19.88 136.87 20.26 137.87 20.61 138.87 21.10 139.87 21.34 140.87 21.90 141.87 22.35 142.87 22.85 143.87 22.91 144.87 22.89 145.87 22.94 146.87 22.82 147.87 22.75 148.87 22.72 149.87 22.74 150.87 22.83 151.87 22.79 152.87 22.64 153.87 22.79 154.87 22.65 155.87 22.63 156.87 22.56 157.87 22.64 158.87 22.68 01 Sep 2007 116.35 16.55 117.35 16.77 118.35 16.99 119.35 17.20 120.35 17.41 121.35 17.61 122.35 17.80 123.35 18.19 124.35 18.36 125.35 18.53 126.35 18.88 127.35 19.22 128.35 19.55 129.35 19.86 130.35 20.15 131.35 20.42 132.35 20.86 133.35 21.27 134.35 21.65 135.35 21.97 136.35 22.45 137.35 22.84 138.35 23.13 139.35 23.07 140.35 23.17 141.35 23.15 142.35 23.08 143.35 23.03 144.35 23.03 145.35 23.08 146.35 22.99 147.35 22.97 148.35 23.01 149.35 22.95 150.35 22.97 151.35 22.89 152.35 22.92 153.35 22.85 154.35 22.89 155.35 22.83 156.35 22.84 157.35 22.91 02 Sep 2007 114.86 17.12 115.86 17.33 116.86 17.55 117.86 17.75 118.86 18.15 119.86 18.33 120.86 18.51 121.86 18.88 122.86 19.24 123.86 19.58 124.86 19.91 125.86 20.23 126.86 20.52 127.86 20.99 128.86 21.23 129.86 21.64 130.86 22.21 131.86 22.53 132.86 22.96 133.86 23.18 134.86 23.19 135.86 23.24 136.86 23.33 137.86 23.34 138.86 23.30 139.86 23.12 140.86 23.19 141.86 23.11 142.86 23.10 143.86 23.16 144.86 23.09 145.86 23.10 146.86 23.20 147.86 23.19 148.86 23.07 149.86 23.03 150.86 23.07 151.86 23.17 152.86 23.11 153.86 23.07 154.86 23.02 155.86 23.13 03 Sep 2007 113.38 17.41 114.38 17.81 115.38 18.00 116.38 18.38 117.38 18.55 118.38 18.90 119.38 19.25 120.38 19.58 121.38 19.89 122.38 20.18 123.38 20.65 124.38 21.10 125.38 21.50 126.38 21.87 127.38 22.39 128.38 22.62 129.38 22.85 130.38 23.07 131.38 23.30 132.38 23.49 133.38 23.33 134.38 23.33 135.38 23.36 136.38 23.44 137.38 23.38 138.38 23.38 139.38 23.45 140.38 23.39 141.38 23.42 142.38 23.33 143.38 23.33 144.38 23.41 145.38 23.38 146.38 23.22 147.38 23.31 148.38 23.24 149.38 23.37 150.38 23.29 151.38 23.37 152.38 23.20 153.38 23.34 154.38 23.21 04 Sep 2007 111.93 17.91 112.93 18.26 113.93 18.61 114.93 18.74 115.93 19.25 116.93 19.54 117.93 19.81 118.93 20.26 119.93 20.67 120.93 21.05 121.93 21.38 122.93 21.85 123.93 22.40 124.93 22.62 125.93 22.85 126.93 23.08 127.93 23.31 128.93 23.74 129.93 23.81 130.93 23.84 131.93 23.73 132.93 23.87 133.93 23.88 134.93 23.76 135.93 23.73 136.93 23.79 137.93 23.74 138.93 23.78 139.93 23.73 140.93 23.77 141.93 23.68 142.93 23.66 143.93 23.67 144.93 23.69 145.93 23.69 146.93 23.63 147.93 23.71 148.93 23.69 149.93 23.78 150.93 13.26 151.93 13.53 152.93 13.80 05 Sep 2007 110.50 17.88 111.50 18.16 112.50 18.42 113.50 18.85 114.50 19.05 115.50 19.42 116.50 19.94 117.50 20.40 118.50 20.78 119.50 21.27 120.50 21.81 121.50 22.31 122.50 22.54 123.50 22.97 124.50 23.20 125.50 23.43 126.50 23.67 127.50 23.89 128.50 24.01 129.50 24.00 130.50 23.88 131.50 23.85 132.50 23.93 133.50 23.93 134.50 23.85 135.50 23.90 136.50 23.88 137.50 23.97 138.50 23.95 139.50 23.98 140.50 23.83 141.50 23.84 142.50 23.97 143.50 23.80 144.50 23.91 145.50 23.89 146.50 12.57 147.50 12.83 148.50 12.88 149.50 13.14 150.50 13.39 151.50 13.44 06 Sep 2007 109.68 17.47 110.68 17.79 111.68 18.07 112.68 18.48 113.68 18.82 114.68 19.24 115.68 19.72 116.68 20.17 117.68 20.77 118.68 21.19 119.68 21.81 120.68 22.47 121.68 22.87 122.68 23.10 123.68 23.34 124.68 23.58 125.68 23.97 126.68 24.03 127.68 24.01 128.68 24.12 129.68 24.00 130.68 24.06 131.68 23.93 132.68 24.01 133.68 24.09 134.68 23.93 135.68 24.06 136.68 23.98 137.68 24.01 138.68 24.08 139.68 23.94 140.68 11.44 141.68 11.69 142.68 11.74 143.68 11.99 144.68 12.03 145.68 12.27 146.68 12.51 147.68 12.54 148.68 12.77 149.68 13.00 07 Sep 2007 108.30 16.57 109.30 16.85 110.30 17.23 111.30 17.66 112.30 18.06 113.30 18.47 114.30 18.81 115.30 19.29 116.30 19.82 117.30 20.38 118.30 20.97 119.30 21.81 120.30 22.50 121.30 23.33 122.30 23.56 123.30 23.80 124.30 24.05 125.30 24.30 126.30 24.17 127.30 24.32 128.30 24.23 129.30 24.21 130.30 24.30 131.30 24.24 132.30 24.22 133.30 24.10 134.30 24.18 135.30 24.16 136.30 10.68 137.30 10.73 138.30 10.96 139.30 11.00 140.30 11.23 141.30 11.26 142.30 11.48 143.30 11.70 144.30 11.71 145.30 11.92 146.30 12.13 147.30 12.32 148.30 12.32 08 Sep 2007 106.93 15.04 107.93 15.37 108.93 15.66 109.93 15.95 110.93 16.16 111.93 07.07 112.93 07.15 113.93 07.43 114.93 07.51 115.93 07.58 116.93 07.66 117.93 07.93 118.93 08.00 119.93 21.47 120.93 22.68 121.93 23.84 122.93 24.08 123.93 24.33 124.93 24.40 125.93 24.39 126.93 24.42 127.93 24.27 128.93 24.40 129.93 24.26 130.93 09.43 131.93 09.66 132.93 09.69 133.93 09.92 134.93 09.94 135.93 10.16 136.93 10.17 137.93 10.38 138.93 10.39 139.93 10.59 140.93 10.78 141.93 10.77 142.93 10.96 143.93 11.13 144.93 11.30 145.93 11.46 146.93 11.42 09 Sep 2007 105.59 12.79 106.59 12.96 107.59 13.10 108.59 13.34 109.59 06.53 110.59 06.60 111.59 06.67 112.59 06.94 113.59 07.00 114.59 07.06 115.59 07.12 116.59 07.38 117.59 07.43 118.59 07.48 119.59 07.73 120.59 07.78 121.59 07.82 122.59 07.86 123.59 08.10 124.59 08.14 125.59 08.37 126.59 08.39 127.59 08.42 128.59 08.64 129.59 08.66 130.59 08.87 131.59 08.88 132.59 09.08 133.59 09.08 134.59 09.27 135.59 09.26 136.59 09.45 137.59 09.63 138.59 09.60 139.59 09.76 140.59 09.92 141.59 09.87 142.59 10.01 143.59 10.15 144.59 10.27 145.59 10.39 10 Sep 2007 104.28 10.44 105.28 10.51 106.28 10.38 107.28 06.15 108.28 06.21 109.28 06.27 110.28 06.33 111.28 06.38 112.28 06.63 113.28 06.68 114.28 06.72 115.28 06.76 116.28 07.00 117.28 07.04 118.28 07.07 119.28 07.31 120.28 07.33 121.28 07.36 122.28 07.58 123.28 07.59 124.28 07.61 125.28 07.82 126.28 07.82 127.28 08.02 128.28 08.02 129.28 08.01 130.28 08.20 131.28 08.18 132.28 08.36 133.28 08.53 134.28 08.50 135.28 08.65 136.28 08.61 137.28 08.75 138.28 08.89 139.28 08.82 140.28 08.94 141.28 09.05 142.28 09.15 143.28 09.24 144.28 09.32 11 Sep 2007 102.99 07.95 103.99 07.80 104.99 05.55 105.99 05.61 106.99 05.65 107.99 05.90 108.99 05.94 109.99 05.98 110.99 06.02 111.99 06.26 112.99 06.29 113.99 06.32 114.99 06.34 115.99 06.57 116.99 06.59 117.99 06.60 118.99 06.82 119.99 06.82 120.99 06.83 121.99 07.03 122.99 07.03 123.99 07.02 124.99 07.21 125.99 07.19 126.99 07.17 127.99 07.35 128.99 07.31 129.99 07.48 130.99 07.43 131.99 07.59 132.99 07.53 133.99 07.67 134.99 07.80 135.99 07.72 136.99 07.83 137.99 07.94 12 Sep 2007 101.72 05.45 102.72 05.34 103.72 05.21 104.72 05.25 105.72 05.29 106.72 05.32 107.72 05.35 108.72 05.58 109.72 05.61 110.72 05.63 111.72 05.66 112.72 05.87 113.72 05.89 114.72 05.90 115.72 05.90 116.72 06.11 117.72 06.11 118.72 06.10 119.72 06.30 120.72 06.28 121.72 06.27 122.72 06.44 123.72 06.42 124.72 06.39 125.72 06.55 126.72 06.51 127.72 06.66 128.72 06.61 129.72 06.75 130.72 06.69 131.72 06.82 132.72 06.74 133.72 54.19 134.72 54.19 135.72 54.19 136.72 54.19 137.72 54.19 138.72 54.19 139.72 54.19 140.72 54.19 141.72 54.19 13 Sep 2007 100.66 04.80 101.66 04.84 102.66 04.87 103.66 04.91 104.66 05.13 105.66 05.16 106.66 05.18 107.66 05.20 108.66 05.22 109.66 05.43 110.66 05.44 111.66 05.45 112.66 05.45 113.66 05.45 114.66 05.65 115.66 05.64 116.66 05.63 117.66 05.82 118.66 05.80 119.66 05.77 120.66 05.74 121.66 05.91 122.66 05.87 123.66 05.83 124.66 05.98 125.66 05.93 126.66 06.07 127.66 06.00 128.66 05.93 129.66 06.05 130.66 05.97 131.66 06.08 132.66 54.27 133.66 54.27 134.66 54.27 135.66 54.27 136.66 54.27 137.66 54.27 138.66 54.27 139.66 54.27 14 Sep 2007 099.44 04.50 100.44 04.53 101.44 04.56 102.44 04.58 103.44 04.60 104.44 04.62 105.44 04.64 106.44 04.85 107.44 04.86 108.44 04.86 109.44 04.87 110.44 04.87 111.44 05.06 112.44 05.05 113.44 05.04 114.44 05.03 115.44 05.01 116.44 05.18 117.44 05.16 118.44 05.12 119.44 05.29 120.44 05.25 121.44 05.20 122.44 05.15 123.44 05.29 124.44 05.23 125.44 05.17 126.44 05.29 127.44 05.22 128.44 05.33 129.44 05.24 130.44 05.34 131.44 05.24 132.44 54.16 133.44 54.16 134.44 54.16 135.44 54.16 136.44 54.16 137.44 54.16 138.44 54.16 15 Sep 2007 098.24 04.43 099.24 04.45 100.24 04.47 101.24 04.49 102.24 04.71 103.24 04.72 104.24 04.73 105.24 04.74 106.24 04.74 107.24 04.74 108.24 04.94 109.24 04.93 110.24 04.92 111.24 04.91 112.24 04.89 113.24 04.87 114.24 05.04 115.24 05.01 116.24 04.98 117.24 04.94 118.24 05.10 119.24 05.06 120.24 05.01 121.24 04.95 122.24 05.09 123.24 05.02 124.24 04.95 125.24 05.08 126.24 05.00 127.24 04.91 128.24 05.01 129.24 04.91 130.24 04.81 131.24 04.89 132.24 54.47 133.24 54.47 134.24 54.47 135.24 54.47 136.24 54.47 137.24 54.47 16 Sep 2007 097.30 04.40 098.30 04.42 099.30 04.43 100.30 04.45 101.30 04.46 102.30 04.47 103.30 04.47 104.30 04.67 105.30 04.67 106.30 04.67 107.30 04.66 108.30 04.65 109.30 04.63 110.30 04.61 111.30 04.79 112.30 04.77 113.30 04.74 114.30 04.70 115.30 04.67 116.30 04.82 117.30 04.78 118.30 04.73 119.30 04.68 120.30 04.62 121.30 04.75 122.30 04.68 123.30 04.61 124.30 04.73 125.30 04.65 126.30 04.56 127.30 04.46 128.30 04.56 129.30 04.46 130.30 04.34 131.30 04.42 132.30 54.59 133.30 54.59 134.30 54.59 135.30 54.59 136.30 54.59 17 Sep 2007 096.15 04.40 097.15 04.42 098.15 04.63 099.15 04.64 100.15 04.65 101.15 04.65 102.15 04.66 103.15 04.66 104.15 04.65 105.15 04.65 106.15 04.63 107.15 04.82 108.15 04.80 109.15 04.78 110.15 04.76 111.15 04.73 112.15 04.70 113.15 04.67 114.15 04.83 115.15 04.78 116.15 04.74 117.15 04.69 118.15 04.63 119.15 04.77 120.15 04.71 121.15 04.64 122.15 04.57 123.15 04.49 124.15 04.61 125.15 04.52 126.15 04.43 127.15 04.33 128.15 04.43 129.15 04.32 130.15 04.20 131.15 04.28 132.15 04.15 133.15 54.93 134.15 54.93 135.15 54.93 18 Sep 2007 095.01 04.62 096.01 04.63 097.01 04.64 098.01 04.65 099.01 04.66 100.01 04.67 101.01 04.87 102.01 04.86 103.01 04.86 104.01 04.85 105.01 04.84 106.01 04.83 107.01 04.81 108.01 04.79 109.01 04.76 110.01 04.73 111.01 04.90 112.01 04.87 113.01 04.83 114.01 04.79 115.01 04.74 116.01 04.69 117.01 04.64 118.01 04.78 119.01 04.72 120.01 04.65 121.01 04.58 122.01 04.51 123.01 04.63 124.01 04.54 125.01 04.45 126.01 04.36 127.01 04.46 128.01 04.36 129.01 04.25 130.01 04.13 131.01 04.21 132.01 04.09 133.01 03.95 134.01 55.26 19 Sep 2007 093.90 04.31 094.90 04.33 095.90 04.34 096.90 04.35 097.90 04.36 098.90 04.36 099.90 04.36 100.90 04.36 101.90 04.35 102.90 04.35 103.90 04.34 104.90 04.52 105.90 04.50 106.90 04.48 107.90 04.46 108.90 04.43 109.90 04.40 110.90 04.37 111.90 04.33 112.90 04.29 113.90 04.25 114.90 04.40 115.90 04.35 116.90 04.29 117.90 04.23 118.90 04.17 119.90 04.10 120.90 04.23 121.90 04.15 122.90 04.08 123.90 03.99 124.90 03.90 125.90 03.81 126.90 03.91 127.90 03.81 128.90 03.70 129.90 03.59 130.90 03.67 131.90 03.55 132.90 03.42 20 Sep 2007 092.81 04.21 093.81 04.23 094.81 04.24 095.81 04.25 096.81 04.26 097.81 04.27 098.81 04.27 099.81 04.27 100.81 04.27 101.81 04.26 102.81 04.25 103.81 04.24 104.81 04.22 105.81 04.20 106.81 04.18 107.81 04.16 108.81 04.33 109.81 04.30 110.81 04.26 111.81 04.22 112.81 04.18 113.81 04.14 114.81 04.09 115.81 04.04 116.81 03.98 117.81 03.92 118.81 04.06 119.81 03.99 120.81 03.92 121.81 03.85 122.81 03.77 123.81 03.68 124.81 03.80 125.81 03.71 126.81 03.61 127.81 03.51 128.81 03.40 129.81 03.30 130.81 03.38 131.81 03.26 21 Sep 2007 091.74 04.14 092.74 04.16 093.74 04.17 094.74 04.19 095.74 04.20 096.74 04.21 097.74 04.21 098.74 04.21 099.74 04.21 100.74 04.21 101.74 04.20 102.74 04.19 103.74 04.18 104.74 04.16 105.74 04.14 106.74 04.12 107.74 04.09 108.74 04.07 109.74 04.03 110.74 04.00 111.74 03.96 112.74 04.12 113.74 04.07 114.74 04.03 115.74 03.98 116.74 03.92 117.74 03.86 118.74 03.80 119.74 03.73 120.74 03.67 121.74 03.59 122.74 03.72 123.74 03.64 124.74 03.55 125.74 03.46 126.74 03.37 127.74 03.27 128.74 03.17 129.74 03.27 130.74 03.16 22 Sep 2007 090.06 04.07 091.06 04.09 092.06 04.11 093.06 04.13 094.06 04.15 095.06 04.16 096.06 04.17 097.06 04.18 098.06 04.18 099.06 04.18 100.06 04.18 101.06 04.17 102.06 04.17 103.06 04.16 104.06 04.14 105.06 04.13 106.06 04.11 107.06 04.08 108.06 04.06 109.06 04.03 110.06 04.00 111.06 03.96 112.06 03.92 113.06 03.88 114.06 03.84 115.06 03.79 116.06 03.74 117.06 03.89 118.06 03.83 119.06 03.77 120.06 03.70 121.06 03.63 122.06 03.56 123.06 03.49 124.06 03.41 125.06 03.33 126.06 03.24 127.06 03.35 128.06 03.26 129.06 03.16 130.06 03.06 23 Sep 2007 089.03 03.95 090.03 03.98 091.03 04.00 092.03 04.02 093.03 04.05 094.03 04.06 095.03 04.08 096.03 04.09 097.03 04.10 098.03 04.10 099.03 04.10 100.03 04.10 101.03 04.10 102.03 04.09 103.03 04.09 104.03 04.07 105.03 04.06 106.03 04.04 107.03 04.02 108.03 04.00 109.03 03.97 110.03 03.94 111.03 03.91 112.03 03.87 113.03 03.83 114.03 03.79 115.03 03.74 116.03 03.70 117.03 03.64 118.03 03.59 119.03 03.53 120.03 03.47 121.03 03.61 122.03 03.54 123.03 03.47 124.03 03.39 125.03 03.31 126.03 03.23 127.03 03.14 128.03 03.06 129.03 02.96 24 Sep 2007 088.02 03.96 089.02 03.99 090.02 04.02 091.02 04.05 092.02 04.08 093.02 04.10 094.02 04.12 095.02 04.14 096.02 04.15 097.02 04.16 098.02 04.17 099.02 04.18 100.02 04.18 101.02 04.18 102.02 04.18 103.02 04.17 104.02 04.16 105.02 04.15 106.02 04.13 107.02 04.11 108.02 04.09 109.02 04.07 110.02 04.04 111.02 04.01 112.02 03.98 113.02 03.94 114.02 03.90 115.02 03.86 116.02 03.82 117.02 03.77 118.02 03.72 119.02 03.66 120.02 03.60 121.02 03.54 122.02 03.48 123.02 03.41 124.02 03.34 125.02 03.47 126.02 03.39 127.02 03.31 128.02 03.23 25 Sep 2007 087.03 03.88 088.03 03.93 089.03 03.97 090.03 04.00 091.03 04.04 092.03 04.07 093.03 04.09 094.03 04.12 095.03 04.14 096.03 04.15 097.03 04.17 098.03 04.18 099.03 04.19 100.03 04.20 101.03 04.20 102.03 04.20 103.03 04.20 104.03 04.19 105.03 04.18 106.03 04.17 107.03 04.16 108.03 04.14 109.03 04.12 110.03 04.09 111.03 04.07 112.03 04.04 113.03 04.01 114.03 03.97 115.03 03.93 116.03 03.89 117.03 03.85 118.03 03.80 119.03 03.75 120.03 03.70 121.03 03.64 122.03 03.58 123.03 03.52 124.03 03.45 125.03 03.39 126.03 03.31 127.03 03.24 26 Sep 2007 086.05 03.98 087.05 04.03 088.05 04.08 089.05 04.12 090.05 04.17 091.05 04.01 092.05 04.04 093.05 04.07 094.05 04.10 095.05 04.13 096.05 04.15 097.05 04.17 098.05 04.19 099.05 04.20 100.05 04.21 101.05 04.22 102.05 04.22 103.05 04.23 104.05 04.22 105.05 04.22 106.05 04.21 107.05 04.20 108.05 04.19 109.05 04.17 110.05 04.16 111.05 04.13 112.05 04.11 113.05 04.08 114.05 04.05 115.05 04.02 116.05 03.98 117.05 03.94 118.05 03.90 119.05 03.86 120.05 03.81 121.05 03.76 122.05 03.70 123.05 03.65 124.05 03.59 125.05 03.52 126.05 03.46 27 Sep 2007 084.39 03.98 085.39 03.84 086.39 03.91 087.39 03.97 088.39 04.02 089.39 04.07 090.39 04.12 091.39 04.17 092.39 04.21 093.39 04.24 094.39 04.28 095.39 04.11 096.39 04.14 097.39 04.16 098.39 04.19 099.39 04.20 100.39 04.22 101.39 04.23 102.39 04.24 103.39 04.25 104.39 04.25 105.39 04.25 106.39 04.25 107.39 04.24 108.39 04.24 109.39 04.23 110.39 04.21 111.39 04.19 112.39 04.17 113.39 04.15 114.39 04.13 115.39 04.10 116.39 04.07 117.39 04.03 118.39 03.99 119.39 03.95 120.39 03.91 121.39 03.87 122.39 03.82 123.39 03.77 124.39 03.71 125.39 03.65 28 Sep 2007 083.45 03.75 084.45 03.83 085.45 03.91 086.45 03.98 087.45 04.05 088.45 04.11 089.45 03.97 090.45 04.03 091.45 04.08 092.45 04.13 093.45 04.18 094.45 04.22 095.45 04.26 096.45 04.29 097.45 04.33 098.45 04.36 099.45 04.18 100.45 04.20 101.45 04.22 102.45 04.24 103.45 04.25 104.45 04.26 105.45 04.27 106.45 04.28 107.45 04.28 108.45 04.28 109.45 04.27 110.45 04.26 111.45 04.25 112.45 04.24 113.45 04.22 114.45 04.20 115.45 04.18 116.45 04.16 117.45 04.13 118.45 04.10 119.45 04.06 120.45 04.03 121.45 03.99 122.45 03.95 123.45 03.90 124.45 03.85 29 Sep 2007 082.53 03.64 083.53 03.74 084.53 03.83 085.53 03.92 086.53 03.80 087.53 03.88 088.53 03.95 089.53 04.02 090.53 04.09 091.53 04.15 092.53 04.21 093.53 04.07 094.53 04.12 095.53 04.17 096.53 04.21 097.53 04.25 098.53 04.29 099.53 04.33 100.53 04.36 101.53 04.39 102.53 04.21 103.53 04.23 104.53 04.25 105.53 04.26 106.53 04.28 107.53 04.29 108.53 04.29 109.53 04.29 110.53 04.29 111.53 04.29 112.53 04.29 113.53 04.28 114.53 04.26 115.53 04.25 116.53 04.23 117.53 04.21 118.53 04.19 119.53 04.16 120.53 04.13 121.53 04.10 122.53 04.07 123.53 04.03 30 Sep 2007 081.62 03.43 082.62 03.55 083.62 03.66 084.62 03.56 085.62 03.66 086.62 03.76 087.62 03.85 088.62 03.94 089.62 03.82 090.62 03.90 091.62 03.97 092.62 04.04 093.62 04.11 094.62 04.17 095.62 04.23 096.62 04.09 097.62 04.14 098.62 04.18 099.62 04.23 100.62 04.27 101.62 04.31 102.62 04.34 103.62 04.37 104.62 04.40 105.62 04.22 106.62 04.24 107.62 04.26 108.62 04.28 109.62 04.29 110.62 04.30 111.62 04.30 112.62 04.30 113.62 04.30 114.62 04.30 115.62 04.29 116.62 04.28 117.62 04.27 118.62 04.26 119.62 04.24 120.62 04.22 121.62 04.19 122.62 04.17 01 Oct 2007 080.08 03.49 081.08 03.42 082.08 03.34 083.08 03.26 084.08 03.35 085.08 03.46 086.08 03.58 087.08 03.49 088.08 03.59 089.08 03.69 090.08 03.78 091.08 03.87 092.08 03.96 093.08 03.84 094.08 03.92 095.08 03.99 096.08 04.06 097.08 04.13 098.08 04.19 099.08 04.24 100.08 04.10 101.08 04.15 102.08 04.20 103.08 04.24 104.08 04.28 105.08 04.31 106.08 04.35 107.08 04.38 108.08 04.40 109.08 04.23 110.08 04.25 111.08 04.26 112.08 04.28 113.08 04.29 114.08 04.30 115.08 04.30 116.08 04.30 117.08 04.30 118.08 04.30 119.08 04.29 120.08 04.28 121.08 04.26 122.08 04.25 123.08 04.23 02 Oct 2007 079.20 03.74 080.20 03.68 081.20 03.62 082.20 03.56 083.20 03.49 084.20 03.42 085.20 03.35 086.20 03.27 087.20 03.31 088.20 03.43 089.20 03.54 090.20 03.45 091.20 03.56 092.20 03.66 093.20 03.75 094.20 03.84 095.20 03.73 096.20 03.81 097.20 03.89 098.20 03.96 099.20 04.03 100.20 04.10 101.20 04.16 102.20 04.02 103.20 04.07 104.20 04.12 105.20 04.17 106.20 04.22 107.20 04.26 108.20 04.29 109.20 04.33 110.20 04.36 111.20 04.38 112.20 04.21 113.20 04.23 114.20 04.25 115.20 04.26 116.20 04.27 117.20 04.28 118.20 04.29 119.20 04.29 120.20 04.29 121.20 04.28 122.20 04.28 03 Oct 2007 078.94 03.92 079.94 03.87 080.94 03.82 081.94 03.77 082.94 03.71 083.94 03.65 084.94 03.59 085.94 03.53 086.94 03.46 087.94 03.39 088.94 03.31 089.94 03.24 090.94 03.33 091.94 03.24 092.94 03.36 093.94 03.46 094.94 03.56 095.94 03.66 096.94 03.75 097.94 03.64 098.94 03.73 099.94 03.81 100.94 03.89 101.94 03.96 102.94 04.03 103.94 04.09 104.94 03.95 105.94 04.01 106.94 04.06 107.94 04.11 108.94 04.16 109.94 04.20 110.94 04.24 111.94 04.28 112.94 04.31 113.94 04.14 114.94 04.17 115.94 04.19 116.94 04.21 117.94 04.23 118.94 04.24 119.94 04.25 120.94 04.26 04 Oct 2007 078.66 04.05 079.66 04.02 080.66 03.98 081.66 03.94 082.66 03.89 083.66 03.85 084.66 03.79 085.66 03.74 086.66 03.69 087.66 03.63 088.66 03.56 089.66 03.50 090.66 03.43 091.66 03.36 092.66 03.28 093.66 03.21 094.66 03.13 095.66 03.24 096.66 03.35 097.66 03.45 098.66 03.55 099.66 03.45 100.66 03.54 101.66 03.63 102.66 03.71 103.66 03.79 104.66 03.87 105.66 03.94 106.66 03.81 107.66 03.87 108.66 03.93 109.66 03.99 110.66 04.04 111.66 04.09 112.66 04.14 113.66 04.18 114.66 04.22 115.66 04.25 116.66 04.09 117.66 04.12 118.66 04.14 119.66 04.17 120.66 04.19 05 Oct 2007 078.33 04.14 079.33 04.12 080.33 04.09 081.33 04.06 082.33 04.03 083.33 03.99 084.33 03.96 085.33 03.91 086.33 03.87 087.33 03.82 088.33 03.77 089.33 03.72 090.33 03.66 091.33 03.60 092.33 03.54 093.33 03.48 094.33 03.41 095.33 03.33 096.33 03.26 097.33 03.18 098.33 03.12 099.33 03.23 100.33 03.33 101.33 03.24 102.33 03.34 103.33 03.43 104.33 03.52 105.33 03.61 106.33 03.69 107.33 03.77 108.33 03.64 109.33 03.71 110.33 03.78 111.33 03.84 112.33 03.90 113.33 03.96 114.33 04.01 115.33 04.06 116.33 04.11 117.33 04.15 118.33 03.99 119.33 04.02 120.33 04.06 06 Oct 2007 077.51 04.19 078.51 04.18 079.51 04.17 080.51 04.15 081.51 04.13 082.51 04.11 083.51 04.08 084.51 04.06 085.51 04.03 086.51 03.99 087.51 03.96 088.51 03.92 089.51 03.87 090.51 03.83 091.51 03.78 092.51 03.73 093.51 03.67 094.51 03.61 095.51 03.55 096.51 03.49 097.51 03.42 098.51 03.35 099.51 03.28 100.51 03.20 101.51 03.32 102.51 03.24 103.51 03.15 104.51 03.17 105.51 03.27 106.51 03.37 107.51 03.46 108.51 03.54 109.51 03.43 110.51 03.51 111.51 03.58 112.51 03.65 113.51 03.72 114.51 03.79 115.51 03.85 116.51 03.90 117.51 03.96 118.51 04.01 119.51 03.86 07 Oct 2007 077.17 04.19 078.17 04.19 079.17 04.19 080.17 04.18 081.17 04.18 082.17 04.17 083.17 04.15 084.17 04.14 085.17 04.12 086.17 04.10 087.17 04.07 088.17 04.05 089.17 04.02 090.17 03.98 091.17 03.95 092.17 03.91 093.17 03.86 094.17 03.82 095.17 03.77 096.17 03.72 097.17 03.66 098.17 03.60 099.17 03.54 100.17 03.48 101.17 03.41 102.17 03.54 103.17 03.46 104.17 03.39 105.17 03.30 106.17 03.22 107.17 03.13 108.17 03.17 109.17 03.26 110.17 03.16 111.17 03.25 112.17 03.33 113.17 03.41 114.17 03.49 115.17 03.57 116.17 03.64 117.17 03.70 118.17 03.77 119.17 03.83 08 Oct 2007 076.81 04.08 077.81 04.09 078.81 04.10 079.81 04.11 080.81 04.12 081.81 04.12 082.81 04.12 083.81 04.11 084.81 04.11 085.81 04.10 086.81 04.09 087.81 04.07 088.81 04.05 089.81 04.03 090.81 04.01 091.81 03.98 092.81 03.95 093.81 03.92 094.81 03.88 095.81 03.84 096.81 03.80 097.81 03.75 098.81 03.70 099.81 03.65 100.81 03.60 101.81 03.54 102.81 03.68 103.81 03.61 104.81 03.54 105.81 03.47 106.81 03.39 107.81 03.31 108.81 03.23 109.81 03.14 110.81 03.05 111.81 02.96 112.81 03.06 113.81 03.09 114.81 03.18 115.81 03.27 116.81 03.35 117.81 03.42 09 Oct 2007 076.02 04.06 077.02 04.09 078.02 04.11 079.02 04.13 080.02 04.15 081.02 04.17 082.02 04.18 083.02 04.19 084.02 04.20 085.02 04.20 086.02 04.20 087.02 04.20 088.02 04.19 089.02 04.19 090.02 04.18 091.02 04.16 092.02 04.15 093.02 04.13 094.02 04.10 095.02 04.08 096.02 04.05 097.02 04.02 098.02 03.98 099.02 03.94 100.02 03.90 101.02 03.86 102.02 04.01 103.02 03.96 104.02 03.90 105.02 03.84 106.02 03.78 107.02 03.72 108.02 03.65 109.02 03.58 110.02 03.50 111.02 03.42 112.02 03.54 113.02 03.45 114.02 03.36 115.02 03.26 116.02 03.16 117.02 03.15 10 Oct 2007 075.65 03.96 076.65 04.00 077.65 04.04 078.65 04.07 079.65 04.10 080.65 04.13 081.65 04.15 082.65 04.17 083.65 04.19 084.65 04.21 085.65 04.22 086.65 04.23 087.65 04.24 088.65 04.24 089.65 04.24 090.65 04.24 091.65 04.24 092.65 04.23 093.65 04.22 094.65 04.20 095.65 04.19 096.65 04.17 097.65 04.14 098.65 04.12 099.65 04.09 100.65 04.05 101.65 04.22 102.65 04.18 103.65 04.14 104.65 04.09 105.65 04.04 106.65 03.99 107.65 03.93 108.65 03.87 109.65 03.81 110.65 03.74 111.65 03.87 112.65 03.80 113.65 03.72 114.65 03.64 115.65 03.55 116.65 03.46 117.65 03.36 11 Oct 2007 075.15 03.85 076.15 03.90 077.15 03.94 078.15 03.99 079.15 04.03 080.15 04.07 081.15 04.10 082.15 04.14 083.15 04.17 084.15 04.19 085.15 04.22 086.15 04.24 087.15 04.26 088.15 04.28 089.15 04.29 090.15 04.30 091.15 04.31 092.15 04.31 093.15 04.31 094.15 04.31 095.15 04.30 096.15 04.30 097.15 04.29 098.15 04.27 099.15 04.25 100.15 04.23 101.15 04.41 102.15 04.38 103.15 04.35 104.15 04.32 105.15 04.29 106.15 04.25 107.15 04.20 108.15 04.16 109.15 04.10 110.15 04.05 111.15 04.19 112.15 04.13 113.15 04.07 114.15 04.00 115.15 03.92 116.15 03.85 117.15 03.96 12 Oct 2007 074.84 03.91 075.84 03.97 076.84 04.02 077.84 04.08 078.84 04.13 079.84 04.18 080.84 04.23 081.84 04.27 082.84 04.31 083.84 04.35 084.84 04.38 085.84 04.41 086.84 04.44 087.84 04.47 088.84 04.49 089.84 04.52 090.84 04.53 091.84 04.55 092.84 04.56 093.84 04.57 094.84 04.58 095.84 04.58 096.84 04.58 097.84 04.58 098.84 04.57 099.84 04.76 100.84 04.75 101.84 04.74 102.84 04.72 103.84 04.70 104.84 04.67 105.84 04.64 106.84 04.61 107.84 04.58 108.84 04.54 109.84 04.70 110.84 04.65 111.84 04.60 112.84 04.55 113.84 04.49 114.84 04.43 115.84 04.56 13 Oct 2007 074.10 03.80 075.10 03.87 076.10 03.94 077.10 04.00 078.10 04.07 079.10 04.13 080.10 04.18 081.10 04.24 082.10 04.29 083.10 04.34 084.10 04.38 085.10 04.43 086.10 04.47 087.10 04.51 088.10 04.54 089.10 04.57 090.10 04.60 091.10 04.63 092.10 04.65 093.10 04.68 094.10 04.69 095.10 04.71 096.10 04.72 097.10 04.73 098.10 04.74 099.10 04.94 100.10 04.94 101.10 04.94 102.10 04.93 103.10 04.93 104.10 04.91 105.10 04.90 106.10 04.88 107.10 04.86 108.10 05.03 109.10 05.00 110.10 04.97 111.10 04.93 112.10 04.90 113.10 04.85 114.10 04.80 115.10 04.95 14 Oct 2007 073.67 03.73 074.67 03.81 075.67 03.88 076.67 03.96 077.67 04.03 078.67 04.10 079.67 04.16 080.67 04.23 081.67 04.29 082.67 04.35 083.67 04.40 084.67 04.46 085.67 04.51 086.67 04.55 087.67 04.60 088.67 04.64 089.67 04.68 090.67 04.72 091.67 04.75 092.67 04.78 093.67 04.81 094.67 04.84 095.67 04.86 096.67 05.08 097.67 05.10 098.67 05.11 099.67 05.12 100.67 05.13 101.67 05.14 102.67 05.14 103.67 05.14 104.67 05.14 105.67 05.13 106.67 05.32 107.67 05.30 108.67 05.29 109.67 05.27 110.67 05.24 111.67 05.21 112.67 05.38 113.67 05.35 114.67 05.31 115.67 05.27 15 Oct 2007 073.23 03.67 074.23 03.76 075.23 03.84 076.23 03.92 077.23 04.00 078.23 04.08 079.23 04.15 080.23 04.23 081.23 04.30 082.23 04.36 083.23 04.43 084.23 04.49 085.23 04.55 086.23 04.61 087.23 04.66 088.23 04.71 089.23 04.76 090.23 04.81 091.23 04.85 092.23 04.89 093.23 04.93 094.23 05.17 095.23 05.20 096.23 05.23 097.23 05.26 098.23 05.28 099.23 05.31 100.23 05.32 101.23 05.34 102.23 05.35 103.23 05.36 104.23 05.57 105.23 05.57 106.23 05.58 107.23 05.57 108.23 05.57 109.23 05.56 110.23 05.54 111.23 05.73 112.23 05.71 113.23 05.68 114.23 05.66 115.23 05.63 16 Oct 2007 072.77 03.74 073.77 03.83 074.77 03.92 075.77 04.01 076.77 04.10 077.77 04.18 078.77 04.27 079.77 04.35 080.77 04.42 081.77 04.50 082.77 04.57 083.77 04.64 084.77 04.71 085.77 04.78 086.77 04.84 087.77 04.90 088.77 04.96 089.77 05.01 090.77 05.07 091.77 05.32 092.77 05.36 093.77 05.41 094.77 05.45 095.77 05.49 096.77 05.53 097.77 05.56 098.77 05.60 099.77 05.62 100.77 05.65 101.77 05.87 102.77 05.89 103.77 05.91 104.77 05.93 105.77 05.94 106.77 05.95 107.77 05.95 108.77 06.15 109.77 06.15 110.77 06.15 111.77 06.14 112.77 06.12 113.77 06.31 17 Oct 2007 072.06 03.85 073.06 03.95 074.06 04.05 075.06 04.15 076.06 04.24 077.06 04.33 078.06 04.42 079.06 04.51 080.06 04.60 081.06 04.68 082.06 04.76 083.06 04.84 084.06 04.92 085.06 04.99 086.06 05.06 087.06 05.13 088.06 05.20 089.06 05.46 090.06 05.52 091.06 05.58 092.06 05.64 093.06 05.69 094.06 05.75 095.06 05.79 096.06 05.84 097.06 05.89 098.06 05.93 099.06 06.17 100.06 06.20 101.06 06.24 102.06 06.27 103.06 06.30 104.06 06.32 105.06 06.34 106.06 06.56 107.06 06.58 108.06 06.59 109.06 06.60 110.06 06.61 111.06 06.81 112.06 06.81 113.06 06.81 18 Oct 2007 071.60 04.13 072.60 04.24 073.60 04.34 074.60 04.44 075.60 04.54 076.60 04.64 077.60 04.74 078.60 04.83 079.60 04.92 080.60 05.01 081.60 05.10 082.60 05.18 083.60 05.27 084.60 05.35 085.60 05.63 086.60 05.70 087.60 05.78 088.60 05.85 089.60 05.92 090.60 05.99 091.60 06.05 092.60 06.11 093.60 06.17 094.60 06.23 095.60 06.29 096.60 06.54 097.60 06.59 098.60 06.64 099.60 06.68 100.60 06.72 101.60 06.76 102.60 06.80 103.60 07.04 104.60 07.07 105.60 07.10 106.60 07.12 107.60 07.15 108.60 07.37 109.60 07.38 110.60 07.40 111.60 07.41 112.60 07.41 113.60 07.62 19 Oct 2007 071.11 04.34 072.11 04.45 073.11 04.56 074.11 04.67 075.11 04.77 076.11 04.88 077.11 04.98 078.11 05.08 079.11 05.18 080.11 05.27 081.11 05.36 082.11 05.66 083.11 05.74 084.11 05.83 085.11 05.92 086.11 06.00 087.11 06.08 088.11 06.16 089.11 06.24 090.11 06.31 091.11 06.38 092.11 06.45 093.11 06.72 094.11 06.78 095.11 06.85 096.11 06.91 097.11 06.97 098.11 07.02 099.11 07.08 100.11 07.33 101.11 07.38 102.11 07.42 103.11 07.47 104.11 07.51 105.11 07.74 106.11 07.78 107.11 07.81 108.11 07.84 109.11 07.87 110.11 08.09 111.11 08.11 112.11 08.13 113.11 08.14 20 Oct 2007 070.62 04.83 071.62 04.95 072.62 05.06 073.62 05.17 074.62 05.28 075.62 05.39 076.62 05.50 077.62 05.80 078.62 05.90 079.62 06.00 080.62 06.10 081.62 06.20 082.62 06.29 083.62 06.38 084.62 06.48 085.62 06.56 086.62 06.65 087.62 06.74 088.62 07.02 089.62 07.10 090.62 07.18 091.62 07.26 092.62 07.33 093.62 07.40 094.62 07.47 095.62 07.54 096.62 07.81 097.62 07.87 098.62 07.93 099.62 07.99 100.62 08.05 101.62 08.30 102.62 08.35 103.62 08.40 104.62 08.45 105.62 08.49 106.62 08.53 107.62 08.57 108.62 08.41 109.62 08.44 110.62 08.27 111.62 08.30 21 Oct 2007 070.12 05.19 071.12 05.31 072.12 05.43 073.12 05.75 074.12 05.86 075.12 05.97 076.12 06.08 077.12 06.19 078.12 06.30 079.12 06.40 080.12 06.50 081.12 06.61 082.12 06.71 083.12 06.80 084.12 06.90 085.12 07.19 086.12 07.29 087.12 07.38 088.12 07.46 089.12 07.55 090.12 07.64 091.12 07.72 092.12 08.00 093.12 08.08 094.12 08.15 095.12 08.23 096.12 08.30 097.12 08.37 098.12 08.64 099.12 08.71 100.12 08.77 101.12 08.63 102.12 08.69 103.12 08.55 104.12 08.60 105.12 08.46 106.12 08.50 107.12 08.35 108.12 08.40 109.12 08.24 110.12 08.27 22 Oct 2007 069.46 05.98 070.46 06.10 071.46 06.22 072.46 06.34 073.46 06.46 074.46 06.57 075.46 06.69 076.46 06.80 077.46 06.91 078.46 07.02 079.46 07.33 080.46 07.43 081.46 07.54 082.46 07.64 083.46 07.74 084.46 07.84 085.46 07.94 086.46 08.03 087.46 08.33 088.46 08.42 089.46 08.51 090.46 08.60 091.46 08.69 092.46 08.77 093.46 09.05 094.46 09.13 095.46 09.01 096.46 09.09 097.46 08.97 098.46 09.04 099.46 08.91 100.46 08.78 101.46 08.85 102.46 08.71 103.46 08.77 104.46 08.63 105.46 08.69 106.46 08.55 107.46 08.60 108.46 08.45 109.46 08.49 23 Oct 2007 068.96 06.64 069.96 06.76 070.96 06.89 071.96 07.01 072.96 07.13 073.96 07.24 074.96 07.56 075.96 07.68 076.96 07.79 077.96 07.90 078.96 08.01 079.96 08.12 080.96 08.23 081.96 08.33 082.96 08.64 083.96 08.74 084.96 08.84 085.96 08.94 086.96 09.04 087.96 09.14 088.96 09.43 089.96 09.52 090.96 09.61 091.96 09.50 092.96 09.59 093.96 09.48 094.96 09.56 095.96 09.45 096.96 09.33 097.96 09.40 098.96 09.28 099.96 09.36 100.96 09.23 101.96 09.30 102.96 09.17 103.96 09.23 104.96 09.10 105.96 09.16 106.96 09.02 107.96 09.07 108.96 08.93 24 Oct 2007 068.46 07.37 069.46 07.69 070.46 07.81 071.46 07.94 072.46 08.06 073.46 08.18 074.46 08.30 075.46 08.41 076.46 08.53 077.46 08.64 078.46 08.96 079.46 09.07 080.46 09.18 081.46 09.28 082.46 09.39 083.46 09.50 084.46 09.80 085.46 09.90 086.46 10.00 087.46 10.10 088.46 10.20 089.46 10.30 090.46 10.19 091.46 10.09 092.46 10.18 093.46 10.07 094.46 09.96 095.46 10.04 096.46 09.93 097.46 10.01 098.46 09.89 099.46 09.97 100.46 09.85 101.46 09.72 102.46 09.80 103.46 09.67 104.46 09.73 105.46 09.60 106.46 09.66 107.46 09.53 108.46 09.58 25 Oct 2007 067.92 08.34 068.92 08.47 069.92 08.59 070.92 08.71 071.92 08.84 072.92 09.16 073.92 09.27 074.92 09.39 075.92 09.51 076.92 09.62 077.92 09.74 078.92 09.85 079.92 10.16 080.92 10.27 081.92 10.38 082.92 10.49 083.92 10.59 084.92 10.90 085.92 11.00 086.92 10.90 087.92 11.00 088.92 10.90 089.92 11.00 090.92 10.89 091.92 10.79 092.92 10.88 093.92 10.77 094.92 10.66 095.92 10.74 096.92 10.63 097.92 10.71 098.92 10.60 099.92 10.68 100.92 10.55 101.92 10.63 102.92 10.50 103.92 10.58 104.92 10.45 105.92 10.51 106.92 10.38 26 Oct 2007 067.28 09.32 068.28 09.44 069.28 09.57 070.28 09.69 071.28 09.81 072.28 09.93 073.28 10.05 074.28 10.37 075.28 10.48 076.28 10.60 077.28 10.71 078.28 10.82 079.28 10.94 080.28 11.25 081.28 11.35 082.28 11.46 083.28 11.57 084.28 11.87 085.28 11.77 086.28 11.88 087.28 11.78 088.28 11.88 089.28 11.77 090.28 11.67 091.28 11.76 092.28 11.66 093.28 11.55 094.28 11.64 095.28 11.53 096.28 11.61 097.28 11.50 098.28 11.58 099.28 11.46 100.28 11.54 101.28 11.42 102.28 11.29 103.28 11.36 104.28 11.23 105.28 11.30 106.28 11.17 27 Oct 2007 066.76 09.92 067.76 10.04 068.76 10.16 069.76 10.48 070.76 10.60 071.76 10.72 072.76 10.83 073.76 10.95 074.76 11.26 075.76 11.38 076.76 11.49 077.76 11.60 078.76 11.71 079.76 12.01 080.76 12.12 081.76 12.23 082.76 12.33 083.76 12.63 084.76 12.53 085.76 12.63 086.76 12.53 087.76 12.63 088.76 12.53 089.76 12.42 090.76 12.51 091.76 12.40 092.76 12.49 093.76 12.38 094.76 12.26 095.76 12.35 096.76 12.23 097.76 12.31 098.76 12.19 099.76 12.27 100.76 12.14 101.76 12.21 102.76 12.08 103.76 12.15 104.76 12.01 105.76 12.07 28 Oct 2007 066.23 10.65 067.23 10.76 068.23 10.88 069.23 11.00 070.23 11.31 071.23 11.43 072.23 11.54 073.23 11.65 074.23 11.96 075.23 12.07 076.23 12.17 077.23 12.28 078.23 12.59 079.23 12.69 080.23 12.79 081.23 12.89 082.23 13.19 083.23 13.29 084.23 13.38 085.23 13.28 086.23 13.37 087.23 13.26 088.23 13.36 089.23 13.24 090.23 13.13 091.23 13.22 092.23 13.10 093.23 13.18 094.23 13.06 095.23 13.14 096.23 13.01 097.23 13.09 098.23 12.96 099.23 13.02 100.23 12.89 101.23 12.95 102.23 12.81 103.23 12.87 104.23 12.72 105.23 12.77 29 Oct 2007 065.71 11.27 066.71 11.38 067.71 11.49 068.71 11.60 069.71 11.91 070.71 12.02 071.71 12.12 072.71 12.23 073.71 12.53 074.71 12.63 075.71 12.73 076.71 12.83 077.71 13.13 078.71 13.22 079.71 13.32 080.71 13.61 081.71 13.70 082.71 13.79 083.71 14.08 084.71 14.16 085.71 14.05 086.71 14.13 087.71 14.01 088.71 14.09 089.71 13.97 090.71 14.04 091.71 13.91 092.71 13.98 093.71 13.85 094.71 13.92 095.71 13.78 096.71 13.84 097.71 13.69 098.71 13.75 099.71 13.60 100.71 13.64 101.71 13.68 102.71 13.52 103.71 13.55 30 Oct 2007 065.17 11.53 066.17 11.83 067.17 11.93 068.17 12.03 069.17 12.13 070.17 12.43 071.17 12.53 072.17 12.62 073.17 12.91 074.17 13.00 075.17 13.09 076.17 13.38 077.17 13.47 078.17 13.55 079.17 13.83 080.17 13.91 081.17 13.99 082.17 14.27 083.17 14.34 084.17 14.62 085.17 14.69 086.17 14.75 087.17 14.82 088.17 14.68 089.17 14.74 090.17 14.60 091.17 14.65 092.17 14.50 093.17 14.55 094.17 14.59 095.17 14.43 096.17 14.47 097.17 14.30 098.17 14.33 099.17 14.35 100.17 14.37 101.17 14.18 102.17 14.18 103.17 14.18 31 Oct 2007 064.55 11.57 065.55 11.66 066.55 11.95 067.55 12.04 068.55 12.12 069.55 12.41 070.55 12.49 071.55 12.57 072.55 12.85 073.55 12.93 074.55 13.00 075.55 13.28 076.55 13.35 077.55 13.41 078.55 13.68 079.55 13.74 080.55 14.01 081.55 14.06 082.55 14.32 083.55 14.37 084.55 14.62 085.55 14.87 086.55 14.91 087.55 15.15 088.55 14.99 089.55 15.02 090.55 15.04 091.55 14.87 092.55 14.88 093.55 14.90 094.55 14.70 095.55 14.70 096.55 14.70 097.55 14.68 098.55 14.66 099.55 14.63 100.55 14.59 101.55 14.55 102.55 14.48 01 Nov 2007 064.02 11.58 065.02 11.66 066.02 11.73 067.02 12.00 068.02 12.08 069.02 12.14 070.02 12.41 071.02 12.47 072.02 12.53 073.02 12.79 074.02 12.85 075.02 13.10 076.02 13.15 077.02 13.40 078.02 13.44 079.02 13.69 080.02 13.72 081.02 13.96 082.02 13.99 083.02 14.21 084.02 14.44 085.02 14.45 086.02 14.66 087.02 14.87 088.02 15.07 089.02 15.07 090.02 15.26 091.02 15.24 092.02 15.22 093.02 15.19 094.02 15.14 095.02 15.09 096.02 15.03 097.02 14.96 098.02 14.87 099.02 14.97 100.02 14.86 101.02 14.73 102.02 14.77 02 Nov 2007 063.48 11.10 064.48 11.36 065.48 11.42 066.48 11.48 067.48 11.73 068.48 11.78 069.48 11.82 070.48 12.07 071.48 12.11 072.48 12.34 073.48 12.38 074.48 12.61 075.48 12.63 076.48 12.85 077.48 12.87 078.48 13.08 079.48 13.09 080.48 13.30 081.48 13.50 082.48 13.49 083.48 13.68 084.48 13.86 085.48 14.03 086.48 14.20 087.48 14.36 088.48 14.31 089.48 14.65 090.48 14.78 091.48 14.91 092.48 15.01 093.48 15.11 094.48 15.19 095.48 15.06 096.48 15.11 097.48 14.94 098.48 14.94 099.48 14.92 100.48 14.87 101.48 14.79 03 Nov 2007 062.94 10.56 063.94 10.80 064.94 10.84 065.94 11.08 066.94 11.11 067.94 11.13 068.94 11.36 069.94 11.38 070.94 11.60 071.94 11.61 072.94 11.82 073.94 11.82 074.94 12.02 075.94 12.01 076.94 12.20 077.94 12.38 078.94 12.36 079.94 12.53 080.94 12.69 081.94 12.65 082.94 12.80 083.94 12.94 084.94 13.07 085.94 13.19 086.94 13.30 087.94 13.40 088.94 13.49 089.94 13.56 090.94 13.82 091.94 13.86 092.94 14.09 093.94 14.09 094.94 14.27 095.94 14.43 096.94 14.56 097.94 14.65 098.94 14.71 099.94 14.92 100.94 14.88 04 Nov 2007 062.38 10.08 063.38 10.10 064.38 10.11 065.38 10.33 066.38 10.34 067.38 10.54 068.38 10.54 069.38 10.54 070.38 10.73 071.38 10.72 072.38 10.90 073.38 10.88 074.38 11.05 075.38 11.21 076.38 11.17 077.38 11.32 078.38 11.47 079.38 11.40 080.38 11.53 081.38 11.65 082.38 11.76 083.38 11.86 084.38 11.94 085.38 12.02 086.38 12.08 087.38 12.13 088.38 12.16 089.38 12.18 090.38 12.38 091.38 12.35 092.38 12.51 093.38 12.64 094.38 12.54 095.38 12.60 096.38 12.84 097.38 12.83 098.38 12.97 099.38 13.05 100.38 13.07 05 Nov 2007 061.78 09.14 062.78 09.34 063.78 09.34 064.78 09.54 065.78 09.52 066.78 09.51 067.78 09.69 068.78 09.66 069.78 09.83 070.78 09.79 071.78 09.95 072.78 09.90 073.78 10.05 074.78 10.18 075.78 10.11 076.78 10.24 077.78 10.35 078.78 10.26 079.78 10.35 080.78 10.44 081.78 10.51 082.78 10.57 083.78 10.62 084.78 10.66 085.78 10.68 086.78 10.69 087.78 10.67 088.78 10.64 089.78 10.79 090.78 10.72 091.78 10.82 092.78 10.69 093.78 10.73 094.78 10.74 095.78 10.70 096.78 10.83 097.78 10.70 098.78 10.71 099.78 10.66 06 Nov 2007 061.44 08.43 062.44 08.41 063.44 08.59 064.44 08.57 065.44 08.74 066.44 08.70 067.44 08.66 068.44 08.81 069.44 08.76 070.44 08.90 071.44 08.84 072.44 08.96 073.44 09.08 074.44 09.00 075.44 09.10 076.44 09.00 077.44 09.08 078.44 09.16 079.44 09.23 080.44 09.08 081.44 09.13 082.44 09.16 083.44 09.18 084.44 09.18 085.44 09.17 086.44 09.14 087.44 09.09 088.44 09.03 089.44 09.14 090.44 09.03 091.44 09.09 07 Nov 2007 060.84 07.83 061.84 07.80 062.84 07.76 063.84 07.92 064.84 07.88 065.84 07.83 066.84 07.97 067.84 07.91 068.84 08.04 069.84 07.96 070.84 08.08 071.84 07.99 072.84 08.09 073.84 07.99 074.84 08.08 075.84 07.95 076.84 08.02 077.84 08.08 078.84 07.93 079.84 07.97 080.84 08.00 081.84 08.01 082.84 07.81 083.84 07.80 084.84 07.77 085.84 07.73 086.84 07.67 087.84 07.59 088.84 07.49 089.84 07.57 090.84 07.43 08 Nov 2007 060.25 06.95 061.25 06.91 062.25 06.86 063.25 07.01 064.25 06.96 065.25 07.09 066.25 07.02 067.25 06.95 068.25 07.07 069.25 06.98 070.25 07.09 071.25 06.99 072.25 06.88 073.25 06.96 074.25 06.84 075.25 06.91 076.25 06.96 077.25 06.81 078.25 06.85 079.25 06.68 080.25 06.70 081.25 06.71 082.25 06.70 083.25 06.48 084.25 06.45 085.25 06.40 086.25 06.34 087.25 06.26 088.25 06.17 089.25 06.06 09 Nov 2007 059.66 06.21 060.66 06.15 061.66 06.30 062.66 06.24 063.66 06.17 064.66 06.30 065.66 06.23 066.66 06.14 067.66 06.25 068.66 06.16 069.66 06.06 070.66 06.15 071.66 06.04 072.66 06.11 073.66 05.99 074.66 06.05 075.66 05.90 076.66 05.95 077.66 05.78 078.66 05.81 079.66 05.63 080.66 05.63 081.66 05.43 082.66 05.41 083.66 05.38 084.66 05.14 085.66 05.09 086.66 05.02 087.66 04.94 088.66 04.96 089.66 05.01 10 Nov 2007 059.08 05.57 060.08 05.71 061.08 05.65 062.08 05.58 063.08 05.51 064.08 05.64 065.08 05.55 066.08 05.47 067.08 05.58 068.08 05.48 069.08 05.37 070.08 05.46 071.08 05.34 072.08 05.22 073.08 05.29 074.08 05.15 075.08 05.01 076.08 05.05 077.08 04.89 078.08 04.92 079.08 04.74 080.08 04.75 081.08 04.55 082.08 04.54 083.08 04.44 084.08 04.49 085.08 04.55 086.08 04.61 087.08 04.66 088.08 04.71 11 Nov 2007 058.49 05.08 059.49 05.22 060.49 05.15 061.49 05.09 062.49 05.01 063.49 05.13 064.49 05.05 065.49 04.96 066.49 04.87 067.49 04.97 068.49 04.87 069.49 04.76 070.49 04.84 071.49 04.72 072.49 04.59 073.49 04.65 074.49 04.51 075.49 04.36 076.49 04.40 077.49 04.24 078.49 04.26 079.49 04.12 080.49 04.18 081.49 04.24 082.49 04.30 083.49 04.36 084.49 04.41 085.49 04.46 086.49 04.51 087.49 04.55 088.49 04.59 12 Nov 2007 057.90 04.84 058.90 04.78 059.90 04.72 060.90 04.65 061.90 04.78 062.90 04.70 063.90 04.61 064.90 04.53 065.90 04.43 066.90 04.54 067.90 04.43 068.90 04.32 069.90 04.21 070.90 04.29 071.90 04.17 072.90 04.03 073.90 04.10 074.90 03.95 075.90 03.80 076.90 03.86 077.90 03.92 078.90 03.99 079.90 04.05 080.90 04.11 081.90 04.16 082.90 04.22 083.90 04.27 084.90 04.31 085.90 04.36 086.90 04.40 087.90 04.44 13 Nov 2007 057.32 04.31 058.32 04.25 059.32 04.18 060.32 04.32 061.32 04.24 062.32 04.17 063.32 04.09 064.32 04.00 065.32 03.91 066.32 04.01 067.32 03.91 068.32 03.81 069.32 03.70 070.32 03.78 071.32 03.66 072.32 03.54 073.32 03.41 074.32 03.47 075.32 03.51 076.32 03.58 077.32 03.64 078.32 03.71 079.32 03.77 080.32 03.82 081.32 03.88 082.32 03.93 083.32 03.98 084.32 04.03 085.32 04.07 086.32 04.11 14 Nov 2007 056.74 04.02 057.74 04.16 058.74 04.10 059.74 04.03 060.74 03.96 061.74 03.88 062.74 03.81 063.74 03.72 064.74 03.84 065.74 03.75 066.74 03.65 067.74 03.55 068.74 03.45 069.74 03.54 070.74 03.42 071.74 03.30 072.74 03.27 073.74 03.34 074.74 03.42 075.74 03.49 076.74 03.55 077.74 03.62 078.74 03.68 079.74 03.73 080.74 03.79 081.74 03.84 082.74 03.89 083.74 03.94 084.74 03.98 085.74 04.02 15 Nov 2007 056.15 03.98 057.15 03.92 058.15 03.86 059.15 03.80 060.15 03.73 061.15 03.66 062.15 03.78 063.15 03.71 064.15 03.62 065.15 03.54 066.15 03.45 067.15 03.35 068.15 03.25 069.15 03.35 070.15 03.24 071.15 03.13 072.15 03.17 073.15 03.25 074.15 03.33 075.15 03.40 076.15 03.47 077.15 03.53 078.15 03.59 079.15 03.65 080.15 03.71 081.15 03.76 082.15 03.81 083.15 03.86 084.15 03.91 085.15 03.95 086.15 03.99 16 Nov 2007 055.57 03.78 056.57 03.93 057.57 03.87 058.57 03.81 059.57 03.75 060.57 03.68 061.57 03.61 062.57 03.54 063.57 03.46 064.57 03.38 065.57 03.50 066.57 03.41 067.57 03.31 068.57 03.22 069.57 03.12 070.57 03.19 071.57 03.27 072.57 03.35 073.57 03.23 074.57 03.31 075.57 03.38 076.57 03.45 077.57 03.51 078.57 03.58 079.57 03.64 080.57 03.69 081.57 03.74 082.57 03.79 083.57 03.84 084.57 03.88 085.57 03.93 17 Nov 2007 054.99 03.76 055.99 03.71 056.99 03.66 057.99 03.60 058.99 03.54 059.99 03.68 060.99 03.62 061.99 03.55 062.99 03.47 063.99 03.40 064.99 03.32 065.99 03.24 066.99 03.15 067.99 03.06 068.99 02.97 069.99 03.07 070.99 03.08 071.99 03.17 072.99 03.26 073.99 03.34 074.99 03.41 075.99 03.49 076.99 03.56 077.99 03.43 078.99 03.49 079.99 03.55 080.99 03.61 081.99 03.66 082.99 03.71 083.99 03.76 18 Nov 2007 064.40 03.51 065.40 03.44 066.40 03.36 067.40 03.28 068.40 03.19 069.40 03.10 070.40 03.20 071.40 03.30 072.40 03.19 073.40 03.28 074.40 03.36 19 Nov 2007 063.82 03.46 064.82 03.39 065.82 03.32 066.82 03.25 067.82 03.17 068.82 03.29 069.82 03.20 070.82 03.12 071.82 03.22 072.82 03.32 073.82 03.41 20 Nov 2007 063.24 03.63 064.24 03.57 065.24 03.50 066.24 03.43 067.24 03.36 068.24 03.29 069.24 03.21 070.24 03.13 071.24 03.19 072.24 03.30 073.24 03.41 21 Nov 2007 062.65 03.80 063.65 03.74 064.65 03.69 065.65 03.63 066.65 03.56 067.65 03.50 068.65 03.43 069.65 03.36 070.65 03.28 071.65 03.22 072.65 03.14 22 Nov 2007 062.07 03.96 063.07 03.91 064.07 03.86 065.07 03.81 066.07 03.76 067.07 03.70 068.07 03.64 069.07 03.58 070.07 03.51 071.07 03.45 072.07 03.37 23 Nov 2007 061.48 04.10 062.48 04.06 063.48 04.02 064.48 03.98 065.48 03.94 066.48 03.89 067.48 03.84 068.48 03.79 069.48 03.73 070.48 03.67 071.48 03.61 24 Nov 2007 060.89 04.21 061.89 04.18 062.89 04.16 063.89 04.12 064.89 04.09 065.89 04.05 067.89 03.97 068.89 03.92 069.89 03.87 070.89 03.82 25 Nov 2007 060.30 04.28 061.30 04.27 062.30 04.25 063.30 04.23 064.30 04.20 065.30 04.18 066.30 04.15 067.30 04.12 068.30 04.08 069.30 04.04 070.30 04.00 26 Nov 2007 059.71 04.30 060.71 04.30 061.71 04.29 062.71 04.28 063.71 04.27 064.71 04.26 065.71 04.24 066.71 04.22 067.71 04.19 068.71 04.17 069.71 04.14 27 Nov 2007 059.11 04.27 060.11 04.28 061.11 04.28 062.11 04.29 063.11 04.28 064.11 04.28 065.11 04.28 066.11 04.27 067.11 04.25 068.11 04.24 069.11 04.22 28 Nov 2007 058.51 04.17 059.51 04.19 060.51 04.21 061.51 04.23 062.51 04.24 063.51 04.25 064.51 04.26 065.51 04.26 066.51 04.26 067.51 04.26 068.51 04.25 29 Nov 2007 057.91 04.01 058.91 04.05 059.91 04.08 060.91 04.11 061.91 04.14 062.91 04.16 063.91 04.18 064.91 04.19 065.91 04.21 066.91 04.22 067.91 04.23 30 Nov 2007 057.31 03.99 058.31 04.04 059.31 03.89 060.31 03.93 061.31 03.97 062.31 04.01 063.31 04.04 064.31 04.07 065.31 04.10 066.31 04.12 067.31 04.14 01 Dec 2007 056.70 03.72 057.70 03.79 058.70 03.85 059.70 03.70 060.70 03.76 061.70 03.81 062.70 03.86 063.70 03.90 064.70 03.94 065.70 03.98 066.70 04.01 02 Dec 2007 056.09 03.34 057.09 03.42 058.09 03.50 059.09 03.57 060.09 03.43 061.09 03.50 062.09 03.56 063.09 03.62 064.09 03.67 065.09 03.72 066.09 03.77 03 Dec 2007 055.47 03.07 056.47 03.16 057.47 03.25 058.47 03.33 059.47 03.41 060.47 03.29 061.47 03.36 062.47 03.43 063.47 03.50 064.47 03.56 065.47 03.62 04 Dec 2007 054.85 02.71 055.85 02.81 056.85 02.71 057.85 02.81 058.85 02.70 059.85 02.79 060.85 02.88 061.85 02.76 062.85 02.84 063.85 02.71 064.85 02.79 22 Dec 2007 050.62 02.77 051.62 03.03 052.62 03.29 23 Dec 2007 043.86 02.63 044.86 02.69 045.86 02.96 046.86 03.02 047.86 03.28 048.86 03.53 049.86 03.79 050.86 04.04 051.86 04.28 24 Dec 2007 041.09 03.13 042.09 03.19 043.09 03.45 044.09 03.70 045.09 03.76 046.09 04.01 047.09 04.25 048.09 04.50 049.09 04.74 050.09 04.73 051.09 04.85 07 Apr 2008 268.35 55.69 269.35 55.69 270.35 55.69 271.35 55.69 272.35 55.69 273.35 55.69 274.35 55.69 275.35 55.69 276.35 55.69 277.35 55.69 278.35 55.69 08 Apr 2008 267.61 56.02 268.61 56.02 269.61 56.02 270.61 56.02 271.61 56.02 272.61 56.02 273.61 56.02 274.61 56.02 275.61 56.02 276.61 56.02 277.61 56.02 09 Apr 2008 266.88 56.11 267.88 56.11 268.88 56.11 269.88 56.11 270.88 56.11 271.88 56.11 272.88 56.11 273.88 56.11 274.88 56.11 275.88 56.11 276.88 56.11 10 Apr 2008 266.15 56.16 267.15 56.16 268.15 56.16 269.15 56.16 270.15 56.16 271.15 56.16 272.15 56.16 273.15 56.16 274.15 56.16 275.15 56.16 276.15 56.16 11 Apr 2008 265.44 56.16 266.44 56.16 267.44 56.16 268.44 56.16 269.44 56.16 270.44 56.16 271.44 56.16 272.44 56.16 273.44 56.16 274.44 56.16 275.44 56.16 12 Apr 2008 264.74 56.11 265.74 56.11 266.74 56.11 267.74 56.11 268.74 56.11 269.74 56.11 270.74 56.11 271.74 56.11 272.74 56.11 273.74 56.11 274.74 56.11 13 Apr 2008 264.05 56.01 265.05 56.01 266.05 56.01 267.05 56.01 268.05 56.01 269.05 56.01 270.05 56.01 271.05 56.01 272.05 56.01 273.05 56.01 274.05 56.01 14 Apr 2008 263.36 55.68 264.36 55.68 265.36 55.68 266.36 55.68 267.36 55.68 268.36 55.68 269.36 55.68 270.36 55.68 271.36 55.68 272.36 55.68 273.36 55.68 15 Apr 2008 262.69 55.52 263.69 55.52 264.69 55.52 265.69 55.52 266.69 55.52 267.69 55.52 268.69 55.52 269.69 55.52 270.69 55.52 271.69 55.52 272.69 55.52 16 Apr 2008 262.02 55.16 263.02 55.16 264.02 55.16 265.02 55.16 266.02 55.16 267.02 55.16 268.02 55.16 269.02 55.16 270.02 55.16 271.02 55.16 272.02 55.16 17 Apr 2008 261.36 54.99 262.36 54.99 263.36 54.99 264.36 54.99 265.36 54.99 266.36 54.99 267.36 54.99 268.36 54.99 269.36 54.99 270.36 54.99 271.36 54.99 18 Apr 2008 260.71 54.64 261.71 54.64 262.71 54.64 263.71 54.64 264.71 54.64 265.71 54.64 266.71 54.64 267.71 54.64 268.71 54.64 269.71 54.64 270.71 54.64 19 Apr 2008 260.06 54.49 261.06 54.49 262.06 54.49 263.06 54.49 264.06 54.49 265.06 54.49 266.06 54.49 267.06 54.49 268.06 54.49 269.06 54.49 270.06 54.49 20 Apr 2008 259.42 54.16 260.42 54.16 261.42 54.16 262.42 54.16 263.42 54.16 264.42 54.16 265.42 54.16 266.42 54.16 267.42 54.16 268.42 54.16 269.42 54.16 21 Apr 2008 258.79 54.04 259.79 54.04 260.79 54.04 261.79 54.04 262.79 54.04 263.79 54.04 264.79 54.04 265.79 54.04 266.79 54.04 267.79 54.04 268.79 54.04 22 Apr 2008 258.16 53.94 259.16 53.94 260.16 53.94 261.16 53.94 262.16 53.94 263.16 53.94 264.16 53.94 265.16 53.94 266.16 53.94 267.16 53.94 268.16 53.94 23 Apr 2008 257.54 53.65 258.54 53.65 259.54 53.65 260.54 53.65 261.54 53.65 262.54 53.65 263.54 53.65 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 24 Apr 2008 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 25 Apr 2008 256.32 53.52 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 26 Apr 2008 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 27 Apr 2008 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 28 Apr 2008 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 29 Apr 2008 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 30 Apr 2008 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 01 May 2008 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 02 May 2008 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 03 May 2008 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 04 May 2008 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 05 May 2008 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 06 May 2008 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 07 May 2008 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 08 May 2008 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 09 May 2008 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 10 May 2008 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 11 May 2008 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 12 May 2008 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 13 May 2008 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 14 May 2008 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 15 May 2008 234.83 53.19 235.83 53.19 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 16 May 2008 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 17 May 2008 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 18 May 2008 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 19 May 2008 232.60 53.44 233.60 53.44 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 20 May 2008 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 21 May 2008 231.48 53.51 232.48 53.51 233.48 53.51 234.48 53.51 235.48 53.51 236.48 53.51 237.48 53.51 238.48 53.51 239.48 53.51 240.48 53.51 241.48 53.51 242.48 53.51 243.48 53.51 244.48 53.51 245.48 53.51 246.48 53.51 247.48 53.51 248.48 53.51 249.48 53.51 250.48 53.51 251.48 53.51 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 22 May 2008 230.92 53.57 231.92 53.57 232.92 53.57 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 23 May 2008 230.36 53.64 231.36 53.64 232.36 53.64 233.36 53.64 234.36 53.64 235.36 53.64 236.36 53.64 237.36 53.64 238.36 53.64 239.36 53.64 240.36 53.64 241.36 53.64 242.36 53.64 243.36 53.64 244.36 53.64 245.36 53.64 246.36 53.64 247.36 53.64 248.36 53.64 249.36 53.64 250.36 53.64 251.36 53.64 252.36 53.64 253.36 53.64 254.36 53.64 255.36 53.64 256.36 53.64 257.36 53.64 258.36 53.64 259.36 53.64 260.36 53.64 24 May 2008 229.80 53.93 230.80 53.93 231.80 53.93 232.80 53.93 233.80 53.93 234.80 53.93 235.80 53.93 236.80 53.93 237.80 53.93 238.80 53.93 239.80 53.93 240.80 53.93 241.80 53.93 242.80 53.93 243.80 53.93 244.80 53.93 245.80 53.93 246.80 53.93 247.80 53.93 248.80 53.93 249.80 53.93 250.80 53.93 251.80 53.93 252.80 53.93 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93 258.80 53.93 259.80 53.93 25 May 2008 229.23 44.85 230.23 44.97 231.23 45.07 232.23 45.15 233.23 45.23 234.23 45.29 235.23 45.54 236.23 45.58 237.23 45.60 238.23 45.81 239.23 45.82 240.23 46.01 241.23 46.19 242.23 54.03 243.23 54.03 244.23 54.03 245.23 54.03 246.23 54.03 247.23 54.03 248.23 54.03 249.23 54.03 250.23 54.03 251.23 54.03 252.23 54.03 253.23 54.03 254.23 54.03 255.23 54.03 256.23 54.03 257.23 54.03 258.23 54.03 26 May 2008 228.66 44.49 229.66 44.56 230.66 44.63 231.66 44.69 232.66 44.73 233.66 44.77 234.66 45.00 235.66 45.01 236.66 45.02 237.66 45.22 238.66 45.41 239.66 45.39 240.66 45.56 241.66 45.72 242.66 45.87 243.66 46.02 244.66 46.15 245.66 46.28 246.66 46.40 247.66 46.51 248.66 46.62 249.66 46.72 250.66 53.85 251.66 54.15 252.66 54.15 253.66 54.15 254.66 54.15 255.66 54.15 256.66 54.15 257.66 54.15 258.66 54.15 27 May 2008 228.10 44.15 229.10 44.19 230.10 44.22 231.10 44.25 232.10 44.47 233.10 44.48 234.10 44.49 235.10 44.68 236.10 44.67 237.10 44.85 238.10 45.03 239.10 44.99 240.10 45.15 241.10 45.30 242.10 45.44 243.10 45.58 244.10 45.71 245.10 45.83 246.10 45.94 247.10 46.05 248.10 46.35 249.10 46.45 250.10 46.54 251.10 46.82 252.10 47.24 253.10 49.93 254.10 51.28 255.10 52.24 256.10 52.98 257.10 53.60 258.10 54.12 28 May 2008 227.27 43.90 228.27 43.91 229.27 44.12 230.27 44.12 231.27 44.32 232.27 44.31 233.27 44.49 234.27 44.47 235.27 44.64 236.27 44.60 237.27 44.76 238.27 44.91 239.27 45.06 240.27 45.20 241.27 45.33 242.27 45.46 243.27 45.58 244.27 45.69 245.27 45.80 246.27 45.90 247.27 46.00 248.27 46.29 249.27 46.38 250.27 46.66 251.27 46.74 252.27 47.01 253.27 47.08 254.27 47.83 255.27 49.15 256.27 50.16 257.27 50.99 258.27 51.68 259.27 52.29 260.27 52.82 261.27 53.30 262.27 53.74 263.27 54.13 264.27 54.50 265.27 54.62 29 May 2008 226.70 43.93 227.70 44.12 228.70 44.11 229.70 44.29 230.70 44.26 231.70 44.43 232.70 44.39 233.70 44.55 234.70 44.70 235.70 44.85 236.70 44.79 237.70 44.92 238.70 45.05 239.70 45.18 240.70 45.30 241.70 45.41 242.70 45.52 243.70 45.63 244.70 45.93 245.70 46.02 246.70 46.11 247.70 46.20 248.70 46.48 249.70 46.56 250.70 46.83 251.70 46.89 252.70 47.16 253.70 47.42 254.70 47.47 255.70 48.04 256.70 48.95 257.70 49.74 258.70 50.43 259.70 51.05 260.70 51.60 261.70 52.11 262.70 52.57 263.70 53.00 264.70 53.40 30 May 2008 226.07 44.32 227.07 44.28 228.07 44.44 229.07 44.40 230.07 44.56 231.07 44.70 232.07 44.65 233.07 44.79 234.07 44.92 235.07 45.05 236.07 44.98 237.07 45.10 238.07 45.22 239.07 45.33 240.07 45.44 241.07 45.74 242.07 45.84 243.07 45.94 244.07 46.03 245.07 46.11 246.07 46.39 247.07 46.47 248.07 46.74 249.07 46.81 250.07 47.08 251.07 47.14 252.07 47.40 253.07 47.66 254.07 47.71 255.07 47.95 256.07 48.20 257.07 48.77 258.07 49.44 259.07 50.05 260.07 50.61 261.07 51.13 262.07 51.60 263.07 52.05 264.07 52.47 31 May 2008 225.43 44.65 226.43 44.79 227.43 44.74 228.43 44.88 229.43 45.01 230.43 44.94 231.43 45.07 232.43 45.20 233.43 45.32 234.43 45.43 235.43 45.54 236.43 45.65 237.43 45.75 238.43 45.85 239.43 45.95 240.43 46.04 241.43 46.13 242.43 46.21 243.43 46.49 244.43 46.57 245.43 46.64 246.43 46.91 247.43 46.98 248.43 47.24 249.43 47.30 250.43 47.56 251.43 47.81 252.43 47.86 253.43 48.11 254.43 48.35 255.43 48.59 256.43 48.83 257.43 49.21 258.43 49.77 259.43 50.29 260.43 50.78 261.43 51.24 262.43 51.67 263.43 52.08 01 Jun 2008 224.78 45.11 225.78 45.24 226.78 45.37 227.78 45.49 228.78 45.41 229.78 45.53 230.78 45.64 231.78 45.75 232.78 45.86 233.78 45.96 234.78 46.06 235.78 46.15 236.78 46.24 237.78 46.33 238.78 46.41 239.78 46.50 240.78 46.77 241.78 46.85 242.78 46.92 243.78 47.19 244.78 47.25 245.78 47.51 246.78 47.57 247.78 47.83 248.78 47.88 249.78 48.13 250.78 48.38 251.78 48.42 252.78 48.66 253.78 48.90 254.78 49.14 255.78 49.37 256.78 49.60 257.78 50.04 258.78 50.51 259.78 50.95 260.78 51.38 261.78 51.78 262.78 52.16 02 Jun 2008 224.11 45.89 225.11 46.01 226.11 45.92 227.11 46.03 228.11 46.13 229.11 46.24 230.11 46.34 231.11 46.43 232.11 46.52 233.11 46.61 234.11 46.70 235.11 46.78 236.11 46.86 237.11 46.94 238.11 47.21 239.11 47.28 240.11 47.35 241.11 47.42 242.11 47.68 243.11 47.74 244.11 47.99 245.11 48.05 246.11 48.30 247.11 48.35 248.11 48.59 249.11 48.84 250.11 48.88 251.11 49.11 252.11 49.35 253.11 49.58 254.11 49.82 255.11 50.05 256.11 50.27 257.11 50.70 258.11 51.12 259.11 51.52 260.11 51.90 261.11 52.27 262.11 52.62 03 Jun 2008 223.52 46.59 224.52 46.69 225.52 46.79 226.52 46.88 227.52 46.97 228.52 47.06 229.52 47.15 230.52 47.23 231.52 47.31 232.52 47.39 233.52 47.47 234.52 47.54 235.52 47.61 236.52 47.87 237.52 47.94 238.52 48.00 239.52 48.26 240.52 48.31 241.52 48.36 242.52 48.61 243.52 48.66 244.52 48.91 245.52 48.95 246.52 49.19 247.52 49.43 248.52 49.47 249.52 49.70 250.52 49.93 251.52 50.16 252.52 50.39 253.52 50.62 254.52 50.90 255.52 51.30 256.52 51.68 257.52 52.05 258.52 52.40 259.52 52.75 260.52 53.08 261.52 53.40 04 Jun 2008 222.85 47.51 223.85 47.60 224.85 47.68 225.85 47.77 226.85 47.85 227.85 47.93 228.85 48.00 229.85 48.07 230.85 48.14 231.85 48.21 232.85 48.27 233.85 48.34 234.85 48.59 235.85 48.65 236.85 48.70 237.85 48.96 238.85 49.00 239.85 49.05 240.85 49.29 241.85 49.34 242.85 49.58 243.85 49.81 244.85 49.85 245.85 50.08 246.85 50.31 247.85 50.34 248.85 50.57 249.85 50.80 250.85 51.02 251.85 51.38 252.85 51.75 253.85 52.12 254.85 52.47 255.85 52.81 256.85 53.13 257.85 53.45 258.85 53.76 259.85 54.06 260.85 54.35 05 Jun 2008 222.15 48.24 223.15 48.32 224.15 48.39 225.15 48.46 226.15 48.53 227.15 48.60 228.15 48.86 229.15 48.93 230.15 48.98 231.15 49.04 232.15 49.09 233.15 49.35 234.15 49.40 235.15 49.44 236.15 49.69 237.15 49.73 238.15 49.77 239.15 50.01 240.15 50.04 241.15 50.27 242.15 50.51 243.15 50.54 244.15 50.76 245.15 50.99 246.15 51.01 247.15 51.34 248.15 51.72 249.15 52.08 250.15 52.43 251.15 52.77 252.15 53.10 253.15 53.42 254.15 53.73 255.15 54.03 256.15 54.32 257.15 54.61 258.15 54.88 259.15 55.15 260.15 55.42 261.15 55.68 06 Jun 2008 221.45 49.14 222.45 49.20 223.45 49.27 224.45 49.33 225.45 49.39 226.45 49.45 227.45 49.50 228.45 49.75 229.45 49.80 230.45 49.84 231.45 49.89 232.45 50.13 233.45 50.17 234.45 50.41 235.45 50.44 236.45 50.47 237.45 50.71 238.45 50.73 239.45 50.96 240.45 51.19 241.45 51.21 242.45 51.51 243.45 51.88 244.45 52.24 245.45 52.59 246.45 52.93 247.45 53.25 248.45 53.57 249.45 53.88 250.45 54.17 251.45 54.46 252.45 54.74 253.45 55.02 254.45 55.29 255.45 55.55 256.45 55.80 257.45 56.05 258.45 56.12 259.45 56.12 260.45 56.12 07 Jun 2008 220.84 49.79 221.84 49.85 222.84 49.90 223.84 49.95 224.84 50.20 225.84 50.25 226.84 50.29 227.84 50.33 228.84 50.57 229.84 50.61 230.84 50.64 231.84 50.87 232.84 50.90 233.84 51.13 234.84 51.15 235.84 51.38 236.84 51.49 237.84 51.87 238.84 52.24 239.84 52.59 240.84 52.93 241.84 53.26 242.84 53.58 243.84 53.88 244.84 54.18 245.84 54.47 246.84 54.75 247.84 55.03 248.84 55.30 249.84 55.56 250.84 55.81 251.84 56.03 252.84 56.03 253.84 56.03 254.84 56.03 255.84 56.03 256.84 56.03 257.84 56.03 258.84 56.03 259.84 56.03 08 Jun 2008 220.11 50.32 221.11 50.57 222.11 50.61 223.11 50.65 224.11 50.69 225.11 50.92 226.11 50.96 227.11 50.99 228.11 51.22 229.11 51.24 230.11 51.47 231.11 51.52 232.11 51.91 233.11 52.29 234.11 52.65 235.11 52.99 236.11 53.33 237.11 53.65 238.11 53.96 239.11 54.26 240.11 54.55 241.11 54.83 242.11 55.10 243.11 55.37 244.11 55.63 245.11 55.70 246.11 55.70 247.11 55.70 248.11 55.70 249.11 55.70 250.11 55.70 251.11 55.70 252.11 55.70 253.11 55.70 254.11 55.70 255.11 55.70 256.11 55.70 257.11 55.70 258.11 55.70 259.11 55.70 09 Jun 2008 219.38 50.94 220.38 50.98 221.38 51.01 222.38 51.24 223.38 51.27 224.38 51.29 225.38 51.63 226.38 52.04 227.38 52.42 228.38 52.79 229.38 53.14 230.38 53.48 231.38 53.80 232.38 54.11 233.38 54.41 234.38 54.70 235.38 54.98 236.38 55.25 237.38 55.52 238.38 55.55 239.38 55.55 240.38 55.55 241.38 55.55 242.38 55.55 243.38 55.55 244.38 55.55 245.38 55.55 246.38 55.55 247.38 55.55 248.38 55.55 249.38 55.55 250.38 55.55 251.38 55.55 252.38 55.55 253.38 55.55 254.38 55.55 255.38 55.55 256.38 55.55 257.38 55.55 258.38 55.55 259.38 55.55 10 Jun 2008 218.60 51.36 219.60 51.81 220.60 52.23 221.60 52.63 222.60 53.01 223.60 53.37 224.60 53.71 225.60 54.04 226.60 54.35 227.60 54.65 228.60 54.93 229.60 55.19 230.60 55.19 231.60 55.19 232.60 55.19 233.60 55.19 234.60 55.19 235.60 55.19 236.60 55.19 237.60 55.19 238.60 55.19 239.60 55.19 240.60 55.19 241.60 55.19 242.60 55.19 243.60 55.19 244.60 55.19 245.60 55.19 246.60 55.19 247.60 55.19 248.60 55.19 249.60 55.19 250.60 55.19 251.60 55.19 252.60 55.19 253.60 55.19 254.60 55.19 255.60 55.19 256.60 55.19 257.60 55.19 258.60 55.19 11 Jun 2008 217.97 53.77 218.97 54.11 219.97 54.43 220.97 54.74 221.97 55.02 222.97 55.02 223.97 55.02 224.97 55.02 225.97 55.02 226.97 55.02 227.97 55.02 228.97 55.02 229.97 55.02 230.97 55.02 231.97 55.02 232.97 55.02 233.97 55.02 234.97 55.02 235.97 55.02 236.97 55.02 237.97 55.02 238.97 55.02 239.97 55.02 240.97 55.02 241.97 55.02 242.97 55.02 243.97 55.02 244.97 55.02 245.97 55.02 246.97 55.02 247.97 55.02 248.97 55.02 249.97 55.02 250.97 55.02 251.97 55.02 252.97 55.02 253.97 55.02 254.97 55.02 255.97 55.02 256.97 55.02 257.97 55.02 12 Jun 2008 217.18 54.66 218.18 54.66 219.18 54.66 220.18 54.66 221.18 54.66 222.18 54.66 223.18 54.66 224.18 54.66 225.18 54.66 226.18 54.66 227.18 54.66 228.18 54.66 229.18 54.66 230.18 54.66 231.18 54.66 232.18 54.66 233.18 54.66 234.18 54.66 235.18 54.66 236.18 54.66 237.18 54.66 238.18 54.66 239.18 54.66 240.18 54.66 241.18 54.66 242.18 54.66 243.18 54.66 244.18 54.66 245.18 54.66 246.18 54.66 247.18 54.66 248.18 54.66 249.18 54.66 250.18 54.66 251.18 54.66 252.18 54.66 253.18 54.66 254.18 54.66 255.18 54.66 256.18 54.66 257.18 54.66 13 Jun 2008 216.37 54.51 217.37 54.51 218.37 54.51 219.37 54.51 220.37 54.51 221.37 54.51 222.37 54.51 223.37 54.51 224.37 54.51 225.37 54.51 226.37 54.51 227.37 54.51 228.37 54.51 229.37 54.51 230.37 54.51 231.37 54.51 232.37 54.51 233.37 54.51 234.37 54.51 235.37 54.51 236.37 54.51 237.37 54.51 238.37 54.51 239.37 54.51 240.37 54.51 241.37 54.51 242.37 54.51 243.37 54.51 244.37 54.51 245.37 54.51 246.37 54.51 247.37 54.51 248.37 54.51 249.37 54.51 250.37 54.51 251.37 54.51 252.37 54.51 253.37 54.51 254.37 54.51 255.37 54.51 256.37 54.51 257.37 54.51 258.37 54.51 14 Jun 2008 215.53 54.18 216.53 54.18 217.53 54.18 218.53 54.18 219.53 54.18 220.53 54.18 221.53 54.18 222.53 54.18 223.53 54.18 224.53 54.18 225.53 54.18 226.53 54.18 227.53 54.18 228.53 54.18 229.53 54.18 230.53 54.18 231.53 54.18 232.53 54.18 233.53 54.18 234.53 54.18 235.53 54.18 236.53 54.18 237.53 54.18 238.53 54.18 239.53 54.18 240.53 54.18 241.53 54.18 242.53 54.18 243.53 54.18 244.53 54.18 245.53 54.18 246.53 54.18 247.53 54.18 248.53 54.18 249.53 54.18 250.53 54.18 251.53 54.18 252.53 54.18 253.53 54.18 254.53 54.18 255.53 54.18 256.53 54.18 257.53 54.18 15 Jun 2008 214.87 54.06 215.87 54.06 216.87 54.06 217.87 54.06 218.87 54.06 219.87 54.06 220.87 54.06 221.87 54.06 222.87 54.06 223.87 54.06 224.87 54.06 225.87 54.06 226.87 54.06 227.87 54.06 228.87 54.06 229.87 54.06 230.87 54.06 231.87 54.06 232.87 54.06 233.87 54.06 234.87 54.06 235.87 54.06 236.87 54.06 237.87 54.06 238.87 54.06 239.87 54.06 240.87 54.06 241.87 54.06 242.87 54.06 243.87 54.06 244.87 54.06 245.87 54.06 246.87 54.06 247.87 54.06 248.87 54.06 249.87 54.06 250.87 54.06 251.87 54.06 252.87 54.06 253.87 54.06 254.87 54.06 255.87 54.06 256.87 54.06 16 Jun 2008 214.01 53.95 215.01 53.95 216.01 53.95 217.01 53.95 218.01 53.95 219.01 53.95 220.01 53.95 221.01 53.95 222.01 53.95 223.01 53.95 224.01 53.95 225.01 53.95 226.01 53.95 227.01 53.95 228.01 53.95 229.01 53.95 230.01 53.95 231.01 53.95 232.01 53.95 233.01 53.95 234.01 53.95 235.01 53.95 236.01 53.95 237.01 53.95 238.01 53.95 239.01 53.95 240.01 53.95 241.01 53.95 242.01 53.95 243.01 53.95 244.01 53.95 245.01 53.95 246.01 53.95 247.01 53.95 248.01 53.95 249.01 53.95 250.01 53.95 251.01 53.95 252.01 53.95 253.01 53.95 254.01 53.95 255.01 53.95 256.01 53.95 17 Jun 2008 213.10 53.66 214.10 53.66 215.10 53.66 216.10 53.66 217.10 53.66 218.10 53.66 219.10 53.66 220.10 53.66 221.10 53.66 222.10 53.66 223.10 53.66 224.10 53.66 225.10 53.66 226.10 53.66 227.10 53.66 228.10 53.66 229.10 53.66 230.10 53.66 231.10 53.66 232.10 53.66 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 18 Jun 2008 212.17 53.59 213.17 53.59 214.17 53.59 215.17 53.59 216.17 53.59 217.17 53.59 218.17 53.59 219.17 53.59 220.17 53.59 221.17 53.59 222.17 53.59 223.17 53.59 224.17 53.59 225.17 53.59 226.17 53.59 227.17 53.59 228.17 53.59 229.17 53.59 230.17 53.59 231.17 53.59 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 19 Jun 2008 211.48 53.53 212.48 53.53 213.48 53.53 214.48 53.53 215.48 53.53 216.48 53.53 217.48 53.53 218.48 53.53 219.48 53.53 220.48 53.53 221.48 53.53 222.48 53.53 223.48 53.53 224.48 53.53 225.48 53.53 226.48 53.53 227.48 53.53 228.48 53.53 229.48 53.53 230.48 53.53 231.48 53.53 232.48 53.53 233.48 53.53 234.48 53.53 235.48 53.53 236.48 53.53 237.48 53.53 238.48 53.53 239.48 53.53 240.48 53.53 241.48 53.53 242.48 53.53 243.48 53.53 244.48 53.53 245.48 53.53 246.48 53.53 247.48 53.53 248.48 53.53 249.48 53.53 250.48 53.53 251.48 53.53 252.48 53.53 253.48 53.53 20 Jun 2008 210.51 53.48 211.51 53.48 212.51 53.48 213.51 53.48 214.51 53.48 215.51 53.48 216.51 53.48 217.51 53.48 218.51 53.48 219.51 53.48 220.51 53.48 221.51 53.48 222.51 53.48 223.51 53.48 224.51 53.48 225.51 53.48 226.51 53.48 227.51 53.48 228.51 53.48 229.51 53.48 230.51 53.48 231.51 53.48 232.51 53.48 233.51 53.48 234.51 53.48 235.51 53.48 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 21 Jun 2008 209.50 53.45 210.50 53.45 211.50 53.45 212.50 53.45 213.50 53.45 214.50 53.45 215.50 53.45 216.50 53.45 217.50 53.45 218.50 53.45 219.50 53.45 220.50 53.45 221.50 53.45 222.50 53.45 223.50 53.45 224.50 53.45 225.50 53.45 226.50 53.45 227.50 53.45 228.50 53.45 229.50 53.45 230.50 53.45 231.50 53.45 232.50 53.45 233.50 53.45 234.50 53.45 235.50 53.45 236.50 53.45 237.50 53.45 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 22 Jun 2008 208.79 53.42 209.79 53.42 210.79 53.42 211.79 53.42 212.79 53.42 213.79 53.42 214.79 53.42 215.79 53.42 216.79 53.42 217.79 53.42 218.79 53.42 219.79 53.42 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 23 Jun 2008 207.62 53.40 208.62 53.40 209.62 53.40 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 24 Jun 2008 206.62 53.40 207.62 53.40 208.62 53.40 209.62 53.40 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 25 Jun 2008 205.48 53.19 206.48 53.19 207.48 53.19 208.48 53.19 209.48 53.19 210.48 53.19 211.48 53.19 212.48 53.19 213.48 53.19 214.48 53.19 215.48 53.19 216.48 53.19 217.48 53.19 218.48 53.19 219.48 53.19 220.48 53.19 221.48 53.19 222.48 53.19 223.48 53.19 224.48 53.19 225.48 53.19 226.48 53.19 227.48 53.19 228.48 53.19 229.48 53.19 230.48 53.19 231.48 53.19 232.48 53.19 233.48 53.19 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 26 Jun 2008 204.72 53.40 205.72 53.40 206.72 53.40 207.72 53.40 208.72 53.40 209.72 53.40 210.72 53.40 211.72 53.40 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 27 Jun 2008 203.52 53.40 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 28 Jun 2008 202.27 53.41 203.27 53.41 204.27 53.41 205.27 53.41 206.27 53.41 207.27 53.41 208.27 53.41 209.27 53.41 210.27 53.41 211.27 53.41 212.27 53.41 213.27 53.41 214.27 53.41 215.27 53.41 216.27 53.41 217.27 53.41 218.27 53.41 219.27 53.41 220.27 53.41 221.27 53.41 222.27 53.41 223.27 53.41 224.27 53.41 225.27 53.41 226.27 53.41 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 29 Jun 2008 201.48 53.42 202.48 53.42 203.48 53.42 204.48 53.42 205.48 53.42 206.48 53.42 207.48 53.42 208.48 53.42 209.48 53.42 210.48 53.42 211.48 53.42 212.48 53.42 213.48 53.42 214.48 53.42 215.48 53.42 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 30 Jun 2008 200.16 53.42 201.16 53.42 202.16 53.42 203.16 53.42 204.16 53.42 205.16 53.42 206.16 53.42 207.16 53.42 208.16 53.42 209.16 53.42 210.16 53.42 211.16 53.42 212.16 53.42 213.16 53.42 214.16 53.42 215.16 53.42 216.16 53.42 217.16 53.42 218.16 53.42 219.16 53.42 220.16 53.42 221.16 53.42 222.16 53.42 223.16 53.42 224.16 53.42 225.16 53.42 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 01 Jul 2008 198.78 53.43 199.78 53.43 200.78 53.43 201.78 53.43 202.78 53.43 203.78 53.43 204.78 53.43 205.78 53.43 206.78 53.43 207.78 53.43 208.78 53.43 209.78 53.43 210.78 53.43 211.78 53.43 212.78 53.43 213.78 53.43 214.78 53.43 215.78 53.43 216.78 53.43 217.78 53.43 218.78 53.43 219.78 53.43 220.78 53.43 221.78 53.43 222.78 53.43 223.78 53.43 224.78 53.43 225.78 53.43 226.78 53.43 227.78 53.43 228.78 53.43 229.78 53.43 230.78 53.43 231.78 53.43 232.78 53.43 233.78 53.43 234.78 53.43 235.78 53.43 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 02 Jul 2008 197.95 53.43 198.95 53.43 199.95 53.43 200.95 53.43 201.95 53.43 202.95 53.43 203.95 53.43 204.95 53.43 205.95 53.43 206.95 53.43 207.95 53.43 208.95 53.43 209.95 53.43 210.95 53.43 211.95 53.43 212.95 53.43 213.95 53.43 214.95 53.43 215.95 53.43 216.95 53.43 217.95 53.43 218.95 53.43 219.95 53.43 220.95 53.43 221.95 53.43 222.95 53.43 223.95 53.43 224.95 53.43 225.95 53.43 226.95 53.43 227.95 53.43 228.95 53.43 229.95 53.43 230.95 53.43 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 03 Jul 2008 196.50 53.43 197.50 53.43 198.50 53.43 199.50 53.43 200.50 53.43 201.50 53.43 202.50 53.43 203.50 53.43 204.50 53.43 205.50 53.43 206.50 53.43 207.50 53.43 208.50 53.43 209.50 53.43 210.50 53.43 211.50 53.43 212.50 53.43 213.50 53.43 214.50 53.43 215.50 53.43 216.50 53.43 217.50 53.43 218.50 53.43 219.50 53.43 220.50 53.43 221.50 53.43 222.50 53.43 223.50 53.43 224.50 53.43 225.50 53.43 226.50 53.43 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 04 Jul 2008 196.29 53.43 197.29 53.43 198.29 53.43 199.29 53.43 200.29 53.43 201.29 53.43 202.29 53.43 203.29 53.43 204.29 53.43 205.29 53.43 206.29 53.43 207.29 53.43 208.29 53.43 209.29 53.43 210.29 53.43 211.29 53.43 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43 221.29 53.43 222.29 53.43 223.29 53.43 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 05 Jul 2008 195.41 53.42 196.41 53.42 197.41 53.42 198.41 53.42 199.41 53.42 200.41 53.42 201.41 53.42 202.41 53.42 203.41 53.42 204.41 53.42 205.41 53.42 206.41 53.42 207.41 53.42 208.41 53.42 209.41 53.42 210.41 53.42 211.41 53.42 212.41 53.42 213.41 53.42 214.41 53.42 215.41 53.42 216.41 53.42 217.41 53.42 218.41 53.42 219.41 53.42 220.41 53.42 221.41 53.42 222.41 53.42 223.41 53.42 224.41 53.42 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 06 Jul 2008 194.52 53.41 195.52 53.41 196.52 53.41 197.52 53.41 198.52 53.41 199.52 53.41 200.52 53.41 201.52 53.41 202.52 53.41 203.52 53.41 204.52 53.41 205.52 53.41 206.52 53.41 207.52 53.41 208.52 53.41 209.52 53.41 210.52 53.41 211.52 53.41 212.52 53.41 213.52 53.41 214.52 53.41 215.52 53.41 216.52 53.41 217.52 53.41 218.52 53.41 219.52 53.41 220.52 53.41 221.52 53.41 222.52 53.41 223.52 53.41 224.52 53.41 225.52 53.41 226.52 53.41 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 07 Jul 2008 193.61 52.61 194.61 52.61 195.61 52.61 196.61 52.61 197.61 52.61 198.61 52.61 199.61 52.61 200.61 52.61 201.61 52.61 202.61 52.61 203.61 52.61 204.61 52.61 205.61 52.61 206.61 52.61 207.61 52.61 208.61 52.61 209.61 52.61 210.61 52.61 211.61 52.61 212.61 52.61 213.61 52.61 214.61 52.61 215.61 52.61 216.61 52.61 217.61 52.61 218.61 52.61 219.61 52.61 220.61 52.61 221.61 52.61 222.61 52.61 223.61 52.61 224.61 52.61 225.61 52.61 226.61 52.61 227.61 52.61 228.61 52.61 229.61 52.61 230.61 52.61 231.61 52.61 232.61 52.61 233.61 52.61 234.61 52.61 08 Jul 2008 192.68 52.00 193.68 52.00 194.68 52.00 195.68 52.00 196.68 52.00 197.68 52.00 198.68 52.00 199.68 52.00 200.68 52.00 201.68 52.00 202.68 52.00 203.68 52.00 204.68 52.00 205.68 52.00 206.68 52.00 207.68 52.00 208.68 52.00 209.68 52.00 210.68 52.00 211.68 52.00 212.68 52.00 213.68 52.00 214.68 52.00 215.68 52.00 216.68 52.00 217.68 52.00 218.68 52.00 219.68 52.00 220.68 52.00 221.68 52.00 222.68 52.00 223.68 52.00 224.68 52.00 225.68 52.00 226.68 52.00 227.68 52.00 228.68 52.00 229.68 52.00 230.68 52.00 231.68 52.00 232.68 52.00 233.68 52.00 09 Jul 2008 192.44 51.60 193.44 51.60 194.44 51.60 195.44 51.60 196.44 51.60 197.44 51.60 198.44 51.60 199.44 51.60 200.44 51.60 201.44 51.60 202.44 51.60 203.44 51.60 204.44 51.60 205.44 51.60 206.44 51.60 207.44 51.60 208.44 51.60 209.44 51.60 210.44 51.60 211.44 51.60 212.44 51.60 213.44 51.60 214.44 51.60 215.44 51.60 216.44 51.60 217.44 51.60 218.44 51.60 219.44 51.60 220.44 51.60 221.44 51.60 222.44 51.60 223.44 51.60 224.44 51.60 225.44 51.60 226.44 51.60 227.44 51.60 228.44 51.60 229.44 51.60 230.44 51.60 231.44 51.60 232.44 51.60 10 Jul 2008 191.48 51.40 192.48 51.40 193.48 51.40 194.48 51.40 195.48 51.40 196.48 51.40 197.48 51.40 198.48 51.40 199.48 51.40 200.48 51.40 201.48 51.40 202.48 51.40 203.48 51.40 204.48 51.40 205.48 51.40 206.48 51.40 207.48 51.40 208.48 51.40 209.48 51.40 210.48 51.40 211.48 51.40 212.48 51.40 213.48 51.40 214.48 51.40 215.48 51.40 216.48 51.40 217.48 51.40 218.48 51.40 219.48 51.40 220.48 51.40 221.48 51.40 222.48 51.40 223.48 51.40 224.48 51.40 225.48 51.40 226.48 51.40 227.48 51.40 228.48 51.40 229.48 51.40 230.48 51.40 231.48 51.40 11 Jul 2008 190.50 51.40 191.50 51.40 192.50 51.40 193.50 51.40 194.50 51.40 195.50 51.40 196.50 51.40 197.50 51.40 198.50 51.40 199.50 51.40 200.50 51.40 201.50 51.40 202.50 51.40 203.50 51.40 204.50 51.40 205.50 51.40 206.50 51.40 207.50 51.40 208.50 51.40 209.50 51.40 210.50 51.40 211.50 51.40 212.50 51.40 213.50 51.40 214.50 51.40 215.50 51.40 216.50 51.40 217.50 51.40 218.50 51.40 219.50 51.40 220.50 51.40 221.50 51.40 222.50 51.40 223.50 51.40 224.50 51.40 225.50 51.40 226.50 51.40 227.50 51.40 228.50 51.40 229.50 51.40 230.50 51.40 12 Jul 2008 189.51 51.41 190.51 51.41 191.51 51.41 192.51 51.41 193.51 51.41 194.51 51.41 195.51 51.41 196.51 51.41 197.51 51.41 198.51 51.41 199.51 51.41 200.51 51.41 201.51 51.41 202.51 51.41 203.51 51.41 204.51 51.41 205.51 51.41 206.51 51.41 207.51 51.41 208.51 51.41 209.51 51.41 210.51 51.41 211.51 51.41 212.51 51.41 213.51 51.41 214.51 51.41 215.51 51.41 216.51 51.41 217.51 51.41 218.51 51.41 219.51 51.41 220.51 51.41 221.51 51.41 222.51 51.41 223.51 51.41 224.51 51.41 225.51 51.41 226.51 51.41 227.51 51.41 228.51 51.41 229.51 51.41 13 Jul 2008 189.49 51.43 190.49 51.43 191.49 51.43 192.49 51.43 193.49 51.43 194.49 51.43 195.49 51.43 196.49 51.43 197.49 51.43 198.49 51.43 199.49 51.43 200.49 51.43 201.49 51.43 202.49 51.43 203.49 51.43 204.49 51.43 205.49 51.43 206.49 51.43 207.49 51.43 208.49 51.43 209.49 51.43 210.49 51.43 211.49 51.43 212.49 51.43 213.49 51.43 214.49 51.43 215.49 51.43 216.49 51.43 217.49 51.43 218.49 51.43 219.49 51.43 220.49 51.43 221.49 51.43 222.49 51.43 223.49 51.43 224.49 51.43 225.49 51.43 226.49 51.43 227.49 51.43 228.49 51.43 14 Jul 2008 191.08 51.46 192.08 51.46 193.08 51.46 194.08 51.46 195.08 51.46 196.08 51.46 197.08 51.46 198.08 51.46 199.08 51.46 200.08 51.46 201.08 51.46 202.08 51.46 203.08 51.46 204.08 51.46 205.08 51.46 206.08 51.46 207.08 51.46 208.08 51.46 209.08 51.46 210.08 51.46 211.08 51.46 212.08 51.46 213.08 51.46 214.08 51.46 215.08 51.46 216.08 51.46 217.08 51.46 218.08 51.46 219.08 51.46 220.08 51.46 221.08 51.46 222.08 51.46 223.08 51.46 224.08 51.46 225.08 51.46 226.08 51.46 227.08 51.46 15 Jul 2008 192.03 51.51 193.03 51.51 194.03 51.51 195.03 51.51 196.03 51.51 197.03 51.51 198.03 51.51 199.03 51.51 200.03 51.51 201.03 51.51 202.03 51.51 203.03 51.51 204.03 51.51 205.03 51.51 206.03 51.51 207.03 51.51 208.03 51.51 209.03 51.51 210.03 51.51 211.03 51.51 212.03 51.51 213.03 51.51 214.03 51.51 215.03 51.51 216.03 51.51 217.03 51.51 218.03 51.51 219.03 51.51 220.03 51.51 221.03 51.51 222.03 51.51 223.03 51.51 224.03 51.51 225.03 51.51 226.03 51.51 16 Jul 2008 185.95 01.38 186.95 01.28 187.95 01.18 188.95 01.07 189.95 01.16 190.95 01.04 191.95 00.91 192.95 51.56 193.95 51.56 194.95 51.56 195.95 51.56 196.95 51.56 197.95 51.56 198.95 51.56 199.95 51.56 200.95 51.56 201.95 51.56 202.95 51.56 203.95 51.56 204.95 51.56 205.95 51.56 206.95 51.56 207.95 51.56 208.95 51.56 209.95 51.56 210.95 51.56 211.95 51.56 212.95 51.56 213.95 51.56 214.95 51.56 215.95 51.56 216.95 51.56 217.95 51.56 218.95 51.56 219.95 51.56 220.95 51.56 221.95 51.56 222.95 51.56 223.95 51.56 224.95 51.56 17 Jul 2008 184.86 01.92 185.86 01.84 186.86 01.75 187.86 01.86 188.86 01.76 189.86 01.66 190.86 01.75 191.86 01.63 192.86 51.63 193.86 51.63 194.86 51.63 195.86 51.63 196.86 51.63 197.86 51.63 198.86 51.63 199.86 51.63 200.86 51.63 201.86 51.63 202.86 51.63 203.86 51.63 204.86 51.63 205.86 51.63 206.86 51.63 207.86 51.63 208.86 51.63 209.86 51.63 210.86 51.63 211.86 51.63 212.86 51.63 213.86 51.63 214.86 51.63 215.86 51.63 216.86 51.63 217.86 51.63 218.86 51.63 219.86 51.63 220.86 51.63 221.86 51.63 222.86 51.63 223.86 51.63 18 Jul 2008 183.74 02.45 184.74 02.59 185.74 02.52 186.74 02.44 187.74 02.56 188.74 02.48 189.74 02.38 190.74 02.48 191.74 02.38 192.74 51.71 193.74 51.71 194.74 51.71 195.74 51.71 196.74 51.71 197.74 51.71 198.74 51.71 199.74 51.71 200.74 51.71 201.74 51.71 202.74 51.71 203.74 51.71 204.74 51.71 205.74 51.71 206.74 51.71 207.74 51.71 208.74 51.71 209.74 51.71 210.74 51.71 211.74 51.71 212.74 51.71 213.74 51.71 214.74 51.71 215.74 51.71 216.74 40.81 217.74 41.30 218.74 51.71 219.74 51.71 220.74 51.71 221.74 51.71 222.74 44.61 19 Jul 2008 182.36 03.20 183.36 03.15 184.36 03.10 185.36 03.24 186.36 03.18 187.36 03.11 188.36 03.23 189.36 03.15 190.36 03.26 191.36 03.17 192.36 51.81 193.36 51.81 194.36 51.81 195.36 51.81 196.36 51.81 197.36 51.81 198.36 51.81 199.36 51.81 200.36 51.81 201.36 51.81 202.36 51.81 203.36 51.81 204.36 51.81 205.36 51.81 206.36 51.81 207.36 51.81 208.36 51.81 209.36 51.81 210.36 51.81 211.36 51.81 212.36 51.81 213.36 51.81 214.36 51.81 215.36 51.81 216.36 51.81 217.36 51.81 218.36 51.81 219.36 51.81 220.36 51.81 221.36 51.81 20 Jul 2008 181.20 03.94 182.20 03.91 183.20 04.07 184.20 04.03 185.20 04.18 186.20 04.13 187.20 04.07 188.20 04.20 189.20 04.13 190.20 04.25 191.20 04.17 192.20 52.12 193.20 52.12 194.20 52.12 195.20 52.12 196.20 52.12 197.20 52.12 198.20 52.12 199.20 52.12 200.20 52.12 201.20 52.12 202.20 52.12 203.20 52.12 204.20 52.12 205.20 52.12 206.20 52.12 207.20 52.12 208.20 52.12 209.20 52.12 210.20 52.12 211.20 52.12 212.20 52.12 213.20 52.12 214.20 52.12 215.20 52.12 216.20 52.12 217.20 52.12 218.20 52.12 219.20 52.12 220.20 52.12 21 Jul 2008 180.01 04.70 181.01 04.68 182.01 04.66 183.01 04.83 184.01 04.80 185.01 04.96 186.01 04.91 187.01 05.07 188.01 05.01 189.01 05.15 190.01 05.08 191.01 05.20 192.01 05.12 193.01 05.23 194.01 05.32 195.01 05.21 196.01 05.29 197.01 05.36 198.01 05.42 199.01 39.07 200.01 39.11 201.01 39.15 202.01 39.20 203.01 39.26 204.01 39.32 205.01 39.40 206.01 39.48 207.01 39.56 208.01 39.85 209.01 39.94 210.01 40.04 211.01 40.13 212.01 40.44 213.01 40.74 214.01 41.04 215.01 41.54 216.01 42.04 217.01 42.54 218.01 33.16 219.01 33.67 22 Jul 2008 180.00 05.47 181.00 05.46 182.00 05.65 183.00 05.63 184.00 05.81 185.00 05.78 186.00 05.94 187.00 05.90 188.00 06.05 189.00 06.00 190.00 06.13 191.00 06.27 192.00 06.19 193.00 06.30 194.00 06.41 195.00 06.50 196.00 06.59 197.00 06.46 198.00 06.52 199.00 06.57 200.00 06.61 201.00 06.82 202.00 06.83 203.00 31.27 204.00 31.31 205.00 31.36 206.00 31.41 207.00 31.66 208.00 31.72 209.00 31.78 210.00 31.85 211.00 32.12 212.00 32.19 213.00 32.26 214.00 32.53 215.00 32.80 216.00 33.07 217.00 33.54 218.00 34.01 178.80 05.28 179.80 05.47 23 Jul 2008 180.00 06.10 181.00 06.30 182.00 06.29 183.00 06.48 184.00 06.46 185.00 06.64 186.00 06.81 187.00 06.78 188.00 06.94 189.00 07.09 190.00 07.03 191.00 07.17 192.00 07.30 193.00 07.42 194.00 07.53 195.00 07.63 196.00 07.71 197.00 07.79 198.00 07.85 199.00 31.16 200.00 31.16 201.00 31.17 202.00 31.39 203.00 31.41 204.00 31.43 205.00 31.46 206.00 31.69 207.00 31.72 208.00 31.96 209.00 32.00 210.00 32.24 211.00 32.28 212.00 32.52 213.00 32.76 214.00 33.00 215.00 33.43 216.00 33.87 217.00 34.31 177.38 05.88 178.38 06.09 179.38 06.10 24 Jul 2008 180.00 07.18 181.00 07.38 182.00 07.38 183.00 07.58 184.00 07.77 185.00 07.75 186.00 07.93 187.00 08.10 188.00 08.06 189.00 08.22 190.00 08.37 191.00 08.51 192.00 08.64 193.00 08.76 194.00 31.04 195.00 31.21 196.00 31.19 197.00 31.38 198.00 31.37 199.00 31.57 200.00 31.56 201.00 31.56 202.00 31.77 203.00 31.78 204.00 31.98 205.00 32.00 206.00 32.21 207.00 32.22 208.00 32.44 209.00 32.65 210.00 32.87 211.00 33.08 212.00 33.30 213.00 33.71 214.00 34.13 215.00 34.54 216.00 34.95 176.13 06.72 177.13 06.94 178.13 06.96 179.13 07.17 25 Jul 2008 180.00 08.29 181.00 08.50 182.00 08.71 183.00 08.71 184.00 08.90 185.00 09.09 186.00 09.27 187.00 09.44 188.00 09.41 189.00 31.29 190.00 31.25 191.00 31.41 192.00 31.37 193.00 31.54 194.00 31.51 195.00 31.69 196.00 31.67 197.00 31.85 198.00 31.84 199.00 32.02 200.00 32.01 201.00 32.20 202.00 32.20 203.00 32.39 204.00 32.59 205.00 32.58 206.00 32.78 207.00 32.98 208.00 33.17 209.00 33.37 210.00 33.77 211.00 34.16 212.00 34.55 213.00 34.95 214.00 35.34 174.85 07.57 175.85 07.80 176.85 08.03 177.85 08.05 178.85 08.27 179.85 08.29 26 Jul 2008 180.00 09.62 181.00 09.83 182.00 10.04 183.00 10.04 184.00 10.24 185.00 31.42 186.00 31.57 187.00 31.72 188.00 31.67 189.00 31.83 190.00 31.79 191.00 31.95 192.00 31.92 193.00 32.09 194.00 32.26 195.00 32.23 196.00 32.41 197.00 32.38 198.00 32.56 199.00 32.54 200.00 32.72 201.00 32.90 202.00 33.08 203.00 33.07 204.00 33.25 205.00 33.43 206.00 33.81 207.00 33.99 208.00 34.38 209.00 34.75 210.00 35.13 211.00 35.51 212.00 35.88 213.00 36.26 173.55 26.13 174.55 26.43 175.55 26.74 176.55 09.14 177.55 09.17 178.55 09.39 179.55 09.61 27 Jul 2008 180.00 31.30 181.00 31.63 182.00 31.97 183.00 31.92 184.00 32.06 185.00 32.01 186.00 32.17 187.00 32.32 188.00 32.28 189.00 32.44 190.00 32.40 191.00 32.56 192.00 32.73 193.00 32.69 194.00 32.86 195.00 33.03 196.00 33.00 197.00 33.17 198.00 33.34 199.00 33.51 200.00 33.49 201.00 33.66 202.00 33.83 203.00 34.20 204.00 34.37 205.00 34.74 206.00 35.11 207.00 35.48 208.00 35.84 209.00 36.20 210.00 36.57 211.00 36.93 212.00 37.28 172.23 27.00 173.23 27.31 174.23 27.82 175.23 28.14 176.23 28.46 177.23 10.45 178.23 10.68 179.23 10.90 28 Jul 2008 180.00 32.32 181.00 32.46 182.00 32.61 183.00 32.56 184.00 32.71 185.00 32.87 186.00 32.82 187.00 32.98 188.00 33.14 189.00 33.10 190.00 33.26 191.00 33.42 192.00 33.39 193.00 33.55 194.00 33.71 195.00 33.88 196.00 33.84 197.00 34.01 198.00 34.17 199.00 34.34 200.00 34.70 201.00 34.86 202.00 35.22 203.00 35.58 204.00 35.94 205.00 36.30 206.00 36.65 207.00 37.01 208.00 37.36 209.00 37.71 210.00 38.05 211.00 38.40 170.88 28.11 171.88 28.43 172.88 28.75 173.88 29.27 174.88 29.60 175.88 31.53 176.88 31.86 177.88 32.20 178.88 32.34 179.88 32.48 29 Jul 2008 180.00 33.18 181.00 33.13 182.00 33.29 183.00 33.44 184.00 33.40 185.00 33.55 186.00 33.71 187.00 33.87 188.00 33.83 189.00 33.99 190.00 34.15 191.00 34.31 192.00 34.27 193.00 34.43 194.00 34.59 195.00 34.75 196.00 34.91 197.00 35.27 198.00 35.43 199.00 35.78 200.00 36.14 201.00 36.49 202.00 36.84 203.00 37.19 204.00 37.53 205.00 37.88 206.00 38.22 207.00 38.56 208.00 38.90 209.00 39.24 169.51 29.23 170.51 30.80 171.51 31.49 172.51 32.02 173.51 32.35 174.51 32.69 175.51 32.83 176.51 32.77 177.51 32.91 178.51 33.06 179.51 33.01 30 Jul 2008 180.00 33.85 181.00 34.01 182.00 34.17 183.00 34.13 184.00 34.29 185.00 34.44 186.00 34.60 187.00 34.76 188.00 34.72 189.00 34.88 190.00 35.04 191.00 35.20 192.00 35.36 193.00 35.51 194.00 35.67 195.00 36.02 196.00 36.37 197.00 36.72 198.00 37.07 199.00 37.42 200.00 37.76 201.00 38.11 202.00 38.45 203.00 38.78 204.00 39.12 205.00 39.45 206.00 39.78 207.00 40.11 208.00 40.44 167.52 31.74 168.52 32.27 169.52 32.61 170.52 32.95 171.52 33.29 172.52 33.23 173.52 33.37 174.52 33.52 175.52 33.47 176.52 33.62 177.52 33.57 178.52 33.73 179.52 33.88 31 Jul 2008 180.00 34.69 181.00 34.86 182.00 35.02 183.00 34.98 184.00 35.14 185.00 35.30 186.00 35.46 187.00 35.62 188.00 35.78 189.00 35.94 190.00 36.09 191.00 36.25 192.00 36.60 193.00 36.95 194.00 37.30 195.00 37.64 196.00 37.99 197.00 38.33 198.00 38.67 199.00 39.01 200.00 39.34 201.00 39.68 202.00 40.01 203.00 40.33 204.00 40.66 205.00 40.98 206.00 41.30 207.00 41.61 166.11 32.98 167.11 33.32 168.11 33.67 169.11 33.81 170.11 33.76 171.11 33.91 172.11 33.87 173.11 34.02 174.11 34.18 175.11 34.13 176.11 34.29 177.11 34.45 178.11 34.41 179.11 34.57 01 Aug 2008 180.00 35.47 181.00 35.64 182.00 35.80 183.00 35.96 184.00 36.13 185.00 36.29 186.00 36.45 187.00 36.60 188.00 36.76 189.00 37.11 190.00 37.47 191.00 37.82 192.00 38.16 193.00 38.51 194.00 38.85 195.00 39.19 196.00 39.53 197.00 39.86 198.00 40.19 199.00 40.52 200.00 40.84 201.00 41.17 202.00 41.49 203.00 41.80 204.00 42.11 205.00 42.42 164.67 33.91 165.67 34.07 166.67 34.22 167.67 34.18 168.67 34.34 169.67 34.30 170.67 34.46 171.67 34.62 172.67 34.59 173.67 34.75 174.67 34.92 175.67 34.88 176.67 35.05 177.67 35.22 178.67 35.38 179.67 35.55 02 Aug 2008 180.00 36.25 181.00 36.42 182.00 36.58 183.00 36.75 184.00 37.11 185.00 37.27 186.00 37.63 187.00 37.98 188.00 38.34 189.00 38.69 190.00 39.03 191.00 39.38 192.00 39.72 193.00 40.05 194.00 40.39 195.00 40.72 196.00 41.05 197.00 41.37 198.00 41.69 199.00 42.01 200.00 42.33 201.00 42.64 202.00 42.94 203.00 43.25 204.00 43.55 163.20 34.39 164.20 34.56 165.20 34.53 166.20 34.70 167.20 34.87 168.20 34.84 169.20 35.01 170.20 34.99 171.20 35.16 172.20 35.34 173.20 35.31 174.20 35.49 175.20 35.66 176.20 35.84 177.20 36.01 178.20 35.98 179.20 36.15 03 Aug 2008 180.00 37.01 181.00 37.38 182.00 37.55 183.00 37.91 184.00 38.28 185.00 38.63 186.00 38.99 187.00 39.34 188.00 39.69 189.00 40.04 190.00 40.38 191.00 40.72 192.00 41.05 193.00 41.38 194.00 41.71 195.00 42.03 196.00 42.35 197.00 42.66 198.00 42.97 199.00 43.28 200.00 43.59 201.00 43.89 202.00 44.18 203.00 44.47 161.72 34.81 162.72 34.79 163.72 34.98 164.72 35.16 165.72 35.14 166.72 35.33 167.72 35.32 168.72 35.50 169.72 35.49 170.72 35.68 171.72 35.86 172.72 36.05 173.72 36.03 174.72 36.22 175.72 36.40 176.72 36.58 177.72 36.76 178.72 36.93 179.72 37.11 04 Aug 2008 180.00 38.05 181.00 38.43 182.00 38.79 183.00 39.16 184.00 39.52 185.00 39.88 186.00 40.23 187.00 40.58 188.00 40.92 189.00 41.26 190.00 41.60 191.00 41.93 192.00 42.25 193.00 42.58 194.00 42.90 195.00 43.21 196.00 43.52 197.00 43.82 198.00 44.13 199.00 44.42 200.00 44.72 201.00 45.00 160.22 35.04 161.22 35.04 162.22 35.24 163.22 35.24 164.22 35.44 165.22 35.44 166.22 35.65 167.22 35.85 168.22 35.85 169.22 36.05 170.22 36.25 171.22 36.25 172.22 36.45 173.22 36.64 174.22 36.84 175.22 36.83 176.22 37.01 177.22 37.20 178.22 37.58 179.22 37.76 05 Aug 2008 180.00 39.18 181.00 39.55 182.00 39.92 183.00 40.28 184.00 40.64 185.00 41.00 186.00 41.35 187.00 41.69 188.00 42.03 189.00 42.36 190.00 42.69 191.00 43.02 192.00 43.34 193.00 43.65 194.00 43.96 195.00 44.26 196.00 44.56 197.00 44.86 198.00 45.15 199.00 45.44 200.00 45.72 158.69 35.25 159.69 35.27 160.69 35.29 161.69 35.52 162.69 35.54 163.69 35.76 164.69 35.79 165.69 36.01 166.69 36.03 167.69 36.25 168.69 36.47 169.69 36.48 170.69 36.70 171.69 36.91 172.69 37.12 173.69 37.12 174.69 37.32 175.69 37.72 176.69 37.91 177.69 38.30 178.69 38.68 179.69 39.06 06 Aug 2008 180.00 40.19 181.00 40.57 182.00 40.94 183.00 41.30 184.00 41.66 185.00 42.01 186.00 42.35 187.00 42.69 188.00 43.03 189.00 43.35 190.00 43.68 191.00 43.99 192.00 44.30 193.00 44.61 194.00 44.91 195.00 45.20 196.00 45.49 197.00 45.78 198.00 46.06 157.15 35.23 158.15 35.28 159.15 35.53 160.15 35.58 161.15 35.63 162.15 35.88 163.15 35.93 164.15 35.97 165.15 36.22 166.15 36.26 167.15 36.50 168.15 36.74 169.15 36.78 170.15 37.01 171.15 37.23 172.15 37.46 173.15 37.67 174.15 37.89 175.15 38.29 176.15 38.70 177.15 39.09 178.15 39.49 179.15 39.87 07 Aug 2008 180.00 41.11 181.00 41.49 182.00 41.86 183.00 42.22 184.00 42.57 185.00 42.92 186.00 43.26 187.00 43.60 188.00 43.92 189.00 44.24 190.00 44.56 191.00 44.87 192.00 45.17 193.00 45.47 194.00 45.76 195.00 46.04 196.00 46.32 155.59 35.15 156.59 35.23 157.59 35.51 158.59 35.59 159.59 35.67 160.59 35.76 161.59 35.84 162.59 36.12 163.59 36.20 164.59 36.27 165.59 36.54 166.59 36.61 167.59 36.87 168.59 37.13 169.59 37.18 170.59 37.43 171.59 37.67 172.59 38.11 173.59 38.53 174.59 38.95 175.59 39.37 176.59 39.78 177.59 40.18 178.59 40.57 179.59 40.96 08 Aug 2008 180.00 41.95 181.00 42.32 182.00 42.69 183.00 43.05 184.00 43.40 185.00 43.75 186.00 44.09 187.00 44.41 188.00 44.73 189.00 45.05 190.00 45.36 191.00 45.65 192.00 45.95 193.00 49.94 194.00 52.02 195.00 52.20 154.01 35.14 155.01 35.26 156.01 35.39 157.01 35.51 158.01 35.44 159.01 35.57 160.01 35.89 161.01 36.01 162.01 36.13 163.01 36.25 164.01 36.36 165.01 36.67 166.01 36.77 167.01 37.06 168.01 37.15 169.01 37.43 170.01 37.70 171.01 38.16 172.01 38.62 173.01 39.07 174.01 39.50 175.01 39.93 176.01 40.35 177.01 40.77 178.01 41.17 179.01 41.56 09 Aug 2008 180.00 42.71 181.00 43.09 182.00 43.46 183.00 43.81 184.00 44.16 185.00 44.50 186.00 44.84 187.00 45.16 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 152.42 52.08 153.42 52.08 154.42 52.08 155.42 52.08 156.42 52.08 159.42 35.80 160.42 35.97 161.42 35.94 162.42 36.11 163.42 36.47 164.42 36.62 165.42 36.76 166.42 36.90 167.42 37.22 168.42 37.54 169.42 38.04 170.42 38.54 171.42 39.02 172.42 39.49 173.42 39.95 174.42 40.40 175.42 40.84 176.42 41.27 177.42 41.68 178.42 42.09 179.42 42.48 10 Aug 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 149.91 51.97 150.91 51.97 151.91 51.97 152.91 51.97 153.91 51.97 156.91 35.37 157.91 35.43 158.91 35.68 159.91 35.73 160.91 35.97 161.91 36.00 162.91 36.23 163.91 36.44 164.91 36.64 165.91 37.02 166.91 37.20 167.91 37.76 168.91 38.30 169.91 38.84 170.91 51.97 171.91 51.97 172.91 51.97 173.91 51.97 174.91 51.97 175.91 51.97 176.91 51.97 177.91 51.97 178.91 51.97 179.91 51.97 11 Aug 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 148.29 51.88 149.29 51.88 150.29 51.88 151.29 51.88 152.29 51.88 155.29 43.55 156.29 43.67 157.29 43.79 158.29 44.10 159.29 51.88 160.29 51.88 161.29 51.88 162.29 51.88 163.29 51.88 164.29 51.88 165.29 51.88 166.29 51.88 167.29 51.88 168.29 51.88 169.29 51.88 170.29 51.88 171.29 51.88 172.29 51.88 173.29 51.88 174.29 51.88 175.29 51.88 176.29 51.88 177.29 51.88 178.29 51.88 179.29 51.88 12 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 146.66 51.80 147.66 51.80 148.66 51.80 149.66 51.80 150.66 51.80 151.66 51.80 152.66 51.80 153.66 51.80 154.66 51.80 155.66 51.80 156.66 51.80 157.66 51.80 158.66 51.80 159.66 51.80 160.66 51.80 161.66 51.80 162.66 51.80 163.66 51.80 164.66 51.80 165.66 51.80 166.66 51.80 167.66 51.80 168.66 51.80 169.66 51.80 170.66 51.80 171.66 51.80 172.66 51.80 173.66 51.80 174.66 51.80 175.66 51.80 176.66 51.80 177.66 51.80 178.66 51.80 179.66 51.80 13 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 145.01 51.54 146.01 51.54 147.01 51.54 148.01 51.54 149.01 51.54 150.01 51.54 151.01 51.54 152.01 51.54 153.01 51.54 154.01 51.54 155.01 51.54 156.01 51.54 157.01 51.54 158.01 51.54 159.01 51.54 160.01 51.54 161.01 51.54 162.01 51.54 163.01 51.54 164.01 51.54 165.01 51.54 166.01 51.54 167.01 51.54 168.01 51.54 169.01 51.54 170.01 51.54 171.01 51.54 172.01 51.54 173.01 51.54 174.01 51.54 175.01 51.54 176.01 51.54 177.01 51.54 178.01 51.54 179.01 51.54 14 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 143.37 51.49 144.37 51.49 145.37 51.49 146.37 51.49 147.37 51.49 148.37 51.49 149.37 51.49 150.37 51.49 151.37 51.49 152.37 51.49 153.37 51.49 154.37 51.49 155.37 51.49 156.37 51.49 157.37 51.49 158.37 51.49 159.37 51.49 160.37 51.49 161.37 51.49 162.37 51.49 163.37 51.49 164.37 51.49 165.37 51.49 166.37 51.49 167.37 51.49 168.37 51.49 169.37 51.49 170.37 51.49 171.37 51.49 172.37 51.49 173.37 51.49 174.37 51.49 175.37 51.49 176.37 51.49 177.37 51.49 178.37 51.49 179.37 51.49 15 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 141.71 51.45 142.71 51.45 143.71 51.45 144.71 51.45 145.71 51.45 146.71 51.45 147.71 51.45 148.71 51.45 149.71 51.45 150.71 51.45 151.71 51.45 152.71 51.45 153.71 51.45 154.71 51.45 155.71 51.45 156.71 51.45 157.71 51.45 158.71 51.45 159.71 51.45 160.71 51.45 161.71 51.45 162.71 51.45 163.71 51.45 164.71 51.45 165.71 51.45 166.71 51.45 167.71 51.45 168.71 51.45 169.71 51.45 170.71 51.45 171.71 51.45 172.71 51.45 173.71 51.45 174.71 51.45 175.71 51.45 176.71 51.45 177.71 51.45 178.71 51.45 179.71 51.45 16 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 140.05 51.43 141.05 51.43 142.05 51.43 143.05 51.43 144.05 51.43 145.05 51.43 146.05 51.43 147.05 51.43 148.05 51.43 149.05 51.43 150.05 51.43 151.05 51.43 152.05 51.43 153.05 51.43 154.05 51.43 155.05 51.43 156.05 51.43 157.05 51.43 158.05 51.43 159.05 51.43 160.05 51.43 161.05 51.43 162.05 51.43 163.05 51.43 164.05 51.43 165.05 51.43 166.05 51.43 167.05 51.43 168.05 51.43 169.05 51.43 170.05 51.43 171.05 51.43 172.05 51.43 173.05 51.43 174.05 51.43 175.05 51.43 176.05 51.43 177.05 51.43 178.05 51.43 179.05 51.43 17 Aug 2008 180.00 51.41 181.00 51.41 138.39 51.41 139.39 51.41 140.39 51.41 141.39 51.41 142.39 51.41 143.39 51.41 144.39 51.41 145.39 51.41 146.39 51.41 147.39 51.41 148.39 51.41 149.39 51.41 150.39 51.41 151.39 51.41 152.39 51.41 153.39 51.41 154.39 51.41 155.39 51.41 156.39 51.41 157.39 51.41 158.39 51.41 159.39 51.41 160.39 51.41 161.39 51.41 162.39 51.41 163.39 51.41 164.39 51.41 165.39 51.41 166.39 51.41 167.39 51.41 168.39 51.41 169.39 51.41 170.39 51.41 171.39 51.41 172.39 51.41 173.39 51.41 174.39 51.41 175.39 51.41 176.39 51.41 177.39 51.41 178.39 51.41 179.39 51.41 18 Aug 2008 139.72 51.40 140.72 51.40 141.72 51.40 142.72 51.40 143.72 51.40 144.72 51.40 145.72 51.40 146.72 51.40 147.72 51.40 148.72 51.40 149.72 51.40 150.72 51.40 151.72 51.40 152.72 51.40 153.72 51.40 154.72 51.40 155.72 51.40 156.72 51.40 157.72 51.40 158.72 51.40 159.72 51.40 160.72 51.40 161.72 51.40 162.72 51.40 163.72 51.40 164.72 51.40 165.72 51.40 166.72 51.40 167.72 51.40 168.72 51.40 169.72 51.40 170.72 51.40 171.72 51.40 172.72 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40 19 Aug 2008 142.06 51.40 143.06 51.40 144.06 51.40 145.06 51.40 146.06 51.40 147.06 51.40 148.06 51.40 149.06 51.40 150.06 51.40 151.06 51.40 152.06 51.40 153.06 51.40 154.06 51.40 155.06 51.40 156.06 51.40 157.06 51.40 158.06 51.40 159.06 51.40 160.06 51.40 161.06 51.40 162.06 51.40 163.06 51.40 164.06 51.40 165.06 51.40 166.06 51.40 167.06 51.40 168.06 51.40 169.06 51.40 170.06 51.40 171.06 51.40 172.06 51.40 173.06 51.40 174.06 51.40 175.06 51.40 176.06 51.40 177.06 51.40 178.06 51.40 20 Aug 2008 144.40 51.60 145.40 51.60 146.40 51.60 147.40 51.60 148.40 51.60 149.40 51.60 150.40 51.60 151.40 51.60 152.40 51.60 153.40 51.60 154.40 51.60 155.40 51.60 156.40 51.60 157.40 51.60 158.40 51.60 159.40 51.60 160.40 51.60 161.40 51.60 162.40 51.60 163.40 51.60 164.40 51.60 165.40 51.60 166.40 51.60 167.40 51.60 168.40 51.60 169.40 51.60 170.40 51.60 171.40 51.60 172.40 51.60 173.40 51.60 174.40 51.60 175.40 51.60 176.40 51.60 21 Aug 2008 146.75 51.80 147.75 51.80 148.75 51.80 149.75 51.80 150.75 51.80 151.75 51.80 152.75 51.80 153.75 51.80 154.75 51.80 155.75 51.80 156.75 51.80 157.75 51.80 158.75 51.80 159.75 51.80 160.75 51.80 161.75 51.80 162.75 51.80 163.75 51.80 164.75 51.80 165.75 51.80 166.75 51.80 167.75 51.80 168.75 51.80 169.75 51.80 170.75 51.80 171.75 51.80 172.75 51.80 173.75 51.80 174.75 51.80 22 Aug 2008 150.10 52.21 151.10 52.21 152.10 52.21 153.10 52.21 154.10 52.21 155.10 52.21 156.10 52.21 157.10 52.21 158.10 52.21 159.10 52.21 160.10 52.21 161.10 52.21 162.10 52.21 163.10 52.21 164.10 52.21 165.10 52.21 166.10 52.21 167.10 52.21 168.10 52.21 169.10 52.21 170.10 52.21 171.10 52.21 172.10 52.21 173.10 52.21 23 Aug 2008 152.46 52.62 153.46 52.62 154.46 52.62 155.46 52.62 156.46 52.62 157.46 52.62 158.46 52.62 159.46 52.62 160.46 52.62 161.46 52.62 162.46 52.62 163.46 52.62 164.46 52.62 165.46 52.62 166.46 52.62 167.46 52.62 168.46 52.62 169.46 52.62 170.46 52.62 171.46 52.62 24 Aug 2008 126.83 01.91 127.83 01.86 155.83 53.22 156.83 53.22 157.83 53.22 158.83 53.22 159.83 53.22 160.83 53.22 161.83 53.22 162.83 53.22 163.83 53.22 164.83 53.22 165.83 53.22 166.83 53.22 167.83 53.22 168.83 53.22 169.83 53.22 25 Aug 2008 126.11 02.71 127.11 02.66 128.11 02.60 129.11 02.55 130.11 02.49 131.11 02.43 132.11 02.37 133.11 02.30 134.11 02.23 135.11 02.16 136.11 02.09 137.11 02.01 138.11 01.93 139.11 01.84 159.11 53.83 160.11 53.83 161.11 53.83 162.11 53.83 163.11 53.83 164.11 53.83 165.11 53.83 166.11 53.83 167.11 53.83 26 Aug 2008 124.50 03.50 125.50 03.46 126.50 03.42 127.50 03.38 128.50 03.34 129.50 03.29 130.50 03.24 131.50 03.19 132.50 03.13 133.50 03.07 134.50 03.01 135.50 02.95 136.50 02.88 137.50 02.81 138.50 02.73 139.50 02.66 140.50 02.58 141.50 02.50 142.50 02.41 143.50 02.32 144.50 02.23 145.50 02.13 146.50 02.04 161.50 54.43 162.50 54.43 163.50 54.43 164.50 54.43 165.50 54.43 27 Aug 2008 122.91 04.23 123.91 04.21 124.91 04.18 125.91 04.15 126.91 04.12 127.91 04.09 128.91 04.05 129.91 04.01 130.91 03.97 131.91 03.92 132.91 03.88 133.91 03.83 134.91 03.77 135.91 03.72 136.91 03.66 137.91 03.59 138.91 03.53 139.91 03.46 140.91 03.39 141.91 03.31 142.91 03.24 143.91 03.16 144.91 03.07 145.91 02.99 146.91 02.90 147.91 02.80 148.91 02.71 149.91 02.61 150.91 02.51 151.91 02.60 152.91 02.49 28 Aug 2008 121.34 04.28 122.34 04.28 123.34 04.27 124.34 04.25 125.34 04.23 126.34 04.22 127.34 04.19 128.34 04.17 129.34 04.14 130.34 04.11 131.34 04.08 132.34 04.04 133.34 04.00 134.34 03.96 135.34 03.91 136.34 03.86 137.34 03.81 138.34 03.76 139.34 03.70 140.34 03.64 141.34 03.58 142.34 03.51 143.34 03.45 144.34 03.37 145.34 03.30 146.34 03.22 147.34 03.14 148.34 03.06 149.34 02.97 150.34 02.88 151.34 02.79 152.34 02.69 153.34 02.59 154.34 02.69 155.34 02.58 156.34 02.47 29 Aug 2008 119.78 04.26 120.78 04.27 121.78 04.27 122.78 04.27 123.78 04.27 124.78 04.26 125.78 04.26 126.78 04.25 127.78 04.23 128.78 04.22 129.78 04.20 130.78 04.18 131.78 04.15 132.78 04.12 133.78 04.09 134.78 04.06 135.78 04.02 136.78 03.98 137.78 03.94 138.78 03.90 139.78 03.85 140.78 03.80 141.78 03.75 142.78 03.69 143.78 03.63 144.78 03.57 145.78 03.50 146.78 03.43 147.78 03.36 148.78 03.29 149.78 03.21 150.78 03.13 151.78 03.04 152.78 02.96 153.78 02.87 154.78 02.77 155.78 02.68 156.78 02.78 157.78 02.67 158.78 02.57 159.78 02.46 30 Aug 2008 118.24 04.14 119.24 04.17 120.24 04.19 121.24 04.21 122.24 04.22 123.24 04.23 124.24 04.24 125.24 04.24 126.24 04.25 127.24 04.24 128.24 04.24 129.24 04.23 130.24 04.22 131.24 04.21 132.24 04.20 133.24 04.18 134.24 04.16 135.24 04.13 136.24 04.11 137.24 04.08 138.24 04.04 139.24 04.01 140.24 03.97 141.24 03.93 142.24 03.88 143.24 03.84 144.24 03.79 145.24 03.73 146.24 03.68 147.24 03.62 148.24 03.55 149.24 03.49 150.24 03.42 151.24 03.35 152.24 03.27 153.24 03.20 154.24 03.12 155.24 03.03 156.24 02.95 157.24 02.85 158.24 02.76 159.24 02.86 31 Aug 2008 116.72 04.14 117.72 03.98 118.72 04.02 119.72 04.05 120.72 04.08 121.72 04.11 122.72 04.13 123.72 04.16 124.72 04.17 125.72 04.19 126.72 04.20 127.72 04.21 128.72 04.21 129.72 04.22 130.72 04.22 131.72 04.21 132.72 04.21 133.72 04.20 134.72 04.19 135.72 04.17 136.72 04.16 137.72 04.14 138.72 04.11 139.72 04.09 140.72 04.06 141.72 04.03 142.72 03.99 143.72 03.95 144.72 03.91 145.72 03.87 146.72 03.82 147.72 03.77 148.72 03.72 149.72 03.66 150.72 03.61 151.72 03.54 152.72 03.48 153.72 03.41 154.72 03.34 155.72 03.27 156.72 03.19 157.72 03.11 01 Sep 2008 115.22 03.85 116.22 03.91 117.22 03.96 118.22 04.01 119.22 03.86 120.22 03.91 121.22 03.95 122.22 03.98 123.22 04.02 124.22 04.05 125.22 04.08 126.22 04.10 127.22 04.12 128.22 04.14 129.22 04.16 130.22 04.17 131.22 04.18 132.22 04.19 133.22 04.19 134.22 04.19 135.22 04.19 136.22 04.19 137.22 04.18 138.22 04.17 139.22 04.15 140.22 04.14 141.22 04.12 142.22 04.10 143.22 04.07 144.22 04.04 145.22 04.01 146.22 03.98 147.22 03.94 148.22 03.90 149.22 03.86 150.22 03.81 151.22 03.76 152.22 03.71 153.22 03.66 154.22 03.60 155.22 03.54 156.22 03.47 02 Sep 2008 113.74 03.49 114.74 03.56 115.74 03.63 116.74 03.70 117.74 03.76 118.74 03.82 119.74 03.68 120.74 03.74 121.74 03.79 122.74 03.83 123.74 03.88 124.74 03.92 125.74 03.96 126.74 03.99 127.74 04.02 128.74 04.05 129.74 04.08 130.74 04.10 131.74 04.12 132.74 04.14 133.74 04.15 134.74 04.16 135.74 04.17 136.74 04.17 137.74 04.18 138.74 04.18 139.74 04.17 140.74 04.16 141.74 04.15 142.74 04.14 143.74 04.13 144.74 04.11 145.74 04.09 146.74 04.06 147.74 04.03 148.74 04.00 149.74 03.97 150.74 03.93 151.74 03.90 152.74 03.85 153.74 03.81 154.74 03.76 03 Sep 2008 112.28 03.08 113.28 03.08 114.28 03.17 115.28 03.25 116.28 03.33 117.28 03.41 118.28 03.48 119.28 03.55 120.28 03.42 121.28 03.48 122.28 03.54 123.28 03.60 124.28 03.66 125.28 03.71 126.28 03.75 127.28 03.80 128.28 03.84 129.28 03.88 130.28 03.91 131.28 03.95 132.28 03.98 133.28 04.00 134.28 04.02 135.28 04.05 136.28 04.06 137.28 04.08 138.28 04.09 139.28 04.10 140.28 04.10 141.28 04.11 142.28 04.10 143.28 04.10 144.28 04.10 145.28 04.09 146.28 04.07 147.28 04.06 148.28 04.04 149.28 04.02 150.28 04.00 151.28 03.97 152.28 03.94 153.28 03.91 04 Sep 2008 110.84 03.40 111.84 03.52 112.84 03.43 113.84 03.34 114.84 03.24 115.84 03.14 116.84 03.17 117.84 03.25 118.84 03.33 119.84 03.21 120.84 03.29 121.84 03.36 122.84 03.43 123.84 03.50 124.84 03.56 125.84 03.62 126.84 03.68 127.84 03.73 128.84 03.78 129.84 03.83 130.84 03.87 131.84 03.92 132.84 03.95 133.84 03.99 134.84 04.02 135.84 04.05 136.84 04.08 137.84 04.10 138.84 04.12 139.84 04.14 140.84 04.16 141.84 04.17 142.84 04.18 143.84 04.18 144.84 04.19 145.84 04.19 146.84 04.18 147.84 04.18 148.84 04.17 149.84 04.16 150.84 04.14 151.84 04.13 05 Sep 2008 110.02 03.76 111.02 03.69 112.02 03.82 113.02 03.74 114.02 03.66 115.02 03.57 116.02 03.48 117.02 03.39 118.02 03.29 119.02 03.39 120.02 03.28 121.02 03.17 122.02 03.15 123.02 03.23 124.02 03.30 125.02 03.38 126.02 03.45 127.02 03.51 128.02 03.58 129.02 03.64 130.02 03.69 131.02 03.75 132.02 03.80 133.02 03.85 134.02 03.89 135.02 03.94 136.02 03.98 137.02 04.01 138.02 04.05 139.02 04.08 140.02 04.10 141.02 04.13 142.02 04.15 143.02 04.17 144.02 04.19 145.02 04.20 146.02 04.21 147.02 04.22 148.02 04.22 149.02 04.22 150.02 04.22 06 Sep 2008 108.63 04.11 109.63 04.05 110.63 04.20 111.63 04.14 112.63 04.07 113.63 04.00 114.63 03.93 115.63 03.85 116.63 03.77 117.63 03.89 118.63 03.80 119.63 03.71 120.63 03.61 121.63 03.51 122.63 03.60 123.63 03.49 124.63 03.37 125.63 03.25 126.63 03.31 127.63 03.38 128.63 03.46 129.63 03.52 130.63 03.59 131.63 03.65 132.63 03.71 133.63 03.77 134.63 03.82 135.63 03.87 136.63 03.92 137.63 03.96 138.63 04.00 139.63 04.04 140.63 04.08 141.63 04.11 142.63 04.14 143.63 04.17 144.63 04.20 145.63 04.22 146.63 04.24 147.63 04.25 148.63 04.27 07 Sep 2008 107.26 04.57 108.26 04.54 109.26 04.69 110.26 04.65 111.26 04.60 112.26 04.55 113.26 04.49 114.26 04.43 115.26 04.37 116.26 04.50 117.26 04.43 118.26 04.35 119.26 04.27 120.26 04.19 121.26 04.10 122.26 04.20 123.26 04.10 124.26 04.00 125.26 03.89 126.26 03.98 127.26 03.86 128.26 03.73 129.26 03.60 130.26 03.66 131.26 03.67 132.26 03.74 133.26 03.80 134.26 03.87 135.26 03.93 136.26 03.99 137.26 04.04 138.26 04.10 139.26 04.14 140.26 04.19 141.26 04.24 142.26 04.28 143.26 04.31 144.26 04.35 145.26 04.38 146.26 04.41 147.26 04.44 08 Sep 2008 105.92 04.86 106.92 04.84 107.92 05.01 108.92 04.98 109.92 04.95 110.92 04.91 111.92 04.87 112.92 04.83 113.92 04.78 114.92 04.93 115.92 04.87 116.92 04.81 117.92 04.75 118.92 04.68 119.92 04.81 120.92 04.73 121.92 04.65 122.92 04.56 123.92 04.47 124.92 04.57 125.92 04.47 126.92 04.36 127.92 04.25 128.92 04.33 129.92 04.21 130.92 04.08 131.92 04.14 132.92 03.99 133.92 03.85 134.92 03.89 135.92 03.92 136.92 03.99 137.92 04.05 138.92 04.11 139.92 04.16 140.92 04.22 141.92 04.27 142.92 04.32 143.92 04.36 144.92 04.41 145.92 04.45 09 Sep 2008 104.60 05.11 105.60 05.11 106.60 05.30 107.60 05.28 108.60 05.26 109.60 05.24 110.60 05.22 111.60 05.19 112.60 05.16 113.60 05.32 114.60 05.28 115.60 05.24 116.60 05.19 117.60 05.14 118.60 05.28 119.60 05.22 120.60 05.15 121.60 05.08 122.60 05.21 123.60 05.13 124.60 05.04 125.60 04.95 126.60 05.06 127.60 04.96 128.60 04.85 129.60 04.94 130.60 04.82 131.60 04.69 132.60 04.76 133.60 04.62 134.60 04.48 135.60 04.52 136.60 04.36 137.60 04.19 138.60 04.22 139.60 04.15 140.60 04.21 141.60 04.27 142.60 04.33 143.60 04.39 144.60 04.44 10 Sep 2008 103.30 05.34 104.30 05.55 105.30 05.55 106.30 05.55 107.30 05.55 108.30 05.54 109.30 05.53 110.30 05.51 111.30 05.70 112.30 05.68 113.30 05.65 114.30 05.62 115.30 05.59 116.30 05.75 117.30 05.71 118.30 05.67 119.30 05.62 120.30 05.56 121.30 05.71 122.30 05.64 123.30 05.58 124.30 05.70 125.30 05.62 126.30 05.54 127.30 05.45 128.30 05.56 129.30 05.45 130.30 05.35 131.30 05.43 132.30 05.31 133.30 05.38 134.30 05.25 135.30 05.11 136.30 05.16 137.30 05.00 138.30 05.03 139.30 04.86 140.30 04.87 141.30 04.68 142.30 04.67 143.30 04.46 11 Sep 2008 102.02 05.85 103.02 05.87 104.02 05.88 105.02 05.90 106.02 05.91 107.02 05.91 108.02 05.92 109.02 06.12 110.02 06.11 111.02 06.11 112.02 06.10 113.02 06.08 114.02 06.26 115.02 06.24 116.02 06.22 117.02 06.19 118.02 06.15 119.02 06.32 120.02 06.27 121.02 06.23 122.02 06.37 123.02 06.32 124.02 06.26 125.02 06.19 126.02 06.32 127.02 06.24 128.02 06.16 129.02 06.27 130.02 06.17 131.02 06.27 132.02 06.16 133.02 06.04 134.02 06.12 135.02 05.98 136.02 06.04 137.02 05.89 138.02 05.94 139.02 05.77 140.02 05.79 141.02 05.81 142.02 05.61 12 Sep 2008 100.96 06.21 101.96 06.24 102.96 06.26 103.96 06.29 104.96 06.31 105.96 06.53 106.96 06.54 107.96 06.56 108.96 06.57 109.96 06.57 110.96 06.57 111.96 06.77 112.96 06.77 113.96 06.76 114.96 06.75 115.96 06.93 116.96 06.91 117.96 06.89 118.96 06.86 119.96 07.03 120.96 06.99 121.96 06.95 122.96 07.10 123.96 07.05 124.96 06.99 125.96 07.13 126.96 07.06 127.96 06.99 128.96 07.11 129.96 07.02 130.96 07.13 131.96 07.03 132.96 07.12 133.96 07.01 134.96 07.08 135.96 06.95 136.96 07.01 137.96 06.86 138.96 06.90 139.96 06.93 13 Sep 2008 099.73 06.65 100.73 06.69 101.73 06.73 102.73 06.77 103.73 07.00 104.73 07.03 105.73 07.06 106.73 07.08 107.73 07.10 108.73 07.32 109.73 07.34 110.73 07.35 111.73 07.36 112.73 07.37 113.73 07.57 114.73 07.56 115.73 07.56 116.73 07.75 117.73 07.74 118.73 07.72 119.73 07.70 120.73 07.87 121.73 07.84 122.73 07.80 123.73 07.96 124.73 07.91 125.73 08.06 126.73 08.01 127.73 07.94 128.73 08.07 129.73 08.00 130.73 08.11 131.73 08.02 132.73 08.12 133.73 08.02 134.73 08.10 135.73 08.18 136.73 08.05 137.73 08.11 138.73 08.15 14 Sep 2008 098.53 07.00 099.53 07.05 100.53 07.30 101.53 07.35 102.53 07.39 103.53 07.44 104.53 07.48 105.53 07.71 106.53 07.74 107.53 07.77 108.53 07.80 109.53 07.83 110.53 08.05 111.53 08.07 112.53 08.08 113.53 08.09 114.53 08.30 115.53 08.30 116.53 08.30 117.53 08.50 118.53 08.49 119.53 08.48 120.53 08.66 121.53 08.64 122.53 08.61 123.53 08.78 124.53 08.75 125.53 08.90 126.53 08.86 127.53 09.00 128.53 08.94 129.53 09.08 130.53 09.00 131.53 09.12 132.53 09.03 133.53 09.14 134.53 09.23 135.53 09.12 136.53 09.19 137.53 09.26 15 Sep 2008 097.35 07.80 098.35 07.86 099.35 07.92 100.35 07.98 101.35 08.03 102.35 08.29 103.35 08.34 104.35 08.38 105.35 08.43 106.35 08.47 107.35 08.71 108.35 08.74 109.35 08.77 110.35 08.80 111.35 09.03 112.35 09.05 113.35 09.07 114.35 09.29 115.35 09.30 116.35 09.31 117.35 09.52 118.35 09.52 119.35 09.51 120.35 09.71 121.35 09.69 122.35 09.88 123.35 09.86 124.35 10.03 125.35 10.00 126.35 10.16 127.35 10.11 128.35 10.26 129.35 10.21 130.35 10.34 131.35 10.47 132.35 10.39 133.35 10.50 134.35 10.60 135.35 10.69 136.35 10.57 16 Sep 2008 096.43 08.28 097.43 08.34 098.43 08.61 099.43 08.68 100.43 08.74 101.43 08.80 102.43 08.86 103.43 09.11 104.43 09.17 105.43 09.22 106.43 09.26 107.43 09.51 108.43 09.55 109.43 09.59 110.43 09.63 111.43 09.86 112.43 09.89 113.43 09.92 114.43 10.14 115.43 10.16 116.43 10.38 117.43 10.39 118.43 10.40 119.43 10.60 120.43 10.60 121.43 10.80 122.43 10.79 123.43 10.98 124.43 10.96 125.43 11.13 126.43 11.10 127.43 11.26 128.43 11.42 129.43 11.37 130.43 11.51 131.43 11.64 132.43 11.77 133.43 11.88 134.43 11.79 135.43 11.88 17 Sep 2008 095.29 09.11 096.29 09.19 097.29 09.26 098.29 09.33 099.29 09.60 100.29 09.67 101.29 09.74 102.29 09.80 103.29 10.06 104.29 10.12 105.29 10.18 106.29 10.24 107.29 10.49 108.29 10.54 109.29 10.58 110.29 10.83 111.29 10.87 112.29 10.90 113.29 11.14 114.29 11.17 115.29 11.40 116.29 11.42 117.29 11.44 118.29 11.66 119.29 11.67 120.29 11.88 121.29 11.88 122.29 12.08 123.29 12.27 124.29 12.26 125.29 12.44 126.29 12.62 127.29 12.58 128.29 12.75 129.29 12.90 130.29 13.05 131.29 13.19 132.29 13.12 133.29 13.24 134.29 13.55 18 Sep 2008 094.17 09.76 095.17 10.05 096.17 10.13 097.17 10.21 098.17 10.29 099.17 10.56 100.17 10.63 101.17 10.71 102.17 10.78 103.17 11.04 104.17 11.11 105.17 11.17 106.17 11.43 107.17 11.49 108.17 11.54 109.17 11.79 110.17 11.84 111.17 11.89 112.17 12.13 113.17 12.17 114.17 12.41 115.17 12.44 116.17 12.67 117.17 12.70 118.17 12.92 119.17 12.94 120.17 13.15 121.17 13.36 122.17 13.37 123.17 13.57 124.17 13.76 125.17 13.75 126.17 13.93 127.17 14.10 128.17 14.27 129.17 14.43 130.17 14.58 131.17 14.72 132.17 14.85 133.17 14.97 19 Sep 2008 093.07 10.73 094.07 10.82 095.07 11.10 096.07 11.19 097.07 11.27 098.07 11.35 099.07 11.63 100.07 11.71 101.07 11.78 102.07 12.06 103.07 12.13 104.07 12.20 105.07 12.46 106.07 12.53 107.07 12.79 108.07 12.85 109.07 12.90 110.07 13.16 111.07 13.21 112.07 13.46 113.07 13.50 114.07 13.74 115.07 13.78 116.07 14.02 117.07 14.25 118.07 14.27 119.07 14.50 120.07 14.71 121.07 14.73 122.07 14.93 123.07 15.14 124.07 15.33 125.07 15.52 126.07 15.51 127.07 15.68 128.07 16.05 129.07 16.21 130.07 16.36 131.07 16.50 132.07 16.63 20 Sep 2008 092.00 11.61 093.00 11.70 094.00 11.99 095.00 12.08 096.00 12.17 097.00 12.45 098.00 12.53 099.00 12.62 100.00 12.89 101.00 12.97 102.00 13.05 103.00 13.32 104.00 13.39 105.00 13.66 106.00 13.73 107.00 13.79 108.00 14.05 109.00 14.11 110.00 14.37 111.00 14.42 112.00 14.67 113.00 14.92 114.00 14.96 115.00 15.20 116.00 15.44 117.00 15.47 118.00 15.70 119.00 15.92 120.00 16.14 121.00 16.36 122.00 16.36 123.00 16.57 124.00 16.76 125.00 17.15 126.00 17.33 127.00 17.50 128.00 17.66 129.00 17.61 130.00 17.76 131.00 17.68 21 Sep 2008 090.31 12.56 091.31 12.65 092.31 12.95 093.31 13.04 094.31 13.13 095.31 13.42 096.31 13.50 097.31 13.59 098.31 13.87 099.31 13.95 100.31 14.03 101.31 14.31 102.31 14.38 103.31 14.65 104.31 14.73 105.31 14.99 106.31 15.06 107.31 15.32 108.31 15.58 109.31 15.64 110.31 15.89 111.31 15.94 112.31 16.19 113.31 16.44 114.31 16.68 115.31 16.71 116.31 16.95 117.31 17.17 118.31 17.40 119.31 17.61 120.31 17.82 121.31 18.03 122.31 18.23 123.31 18.62 124.31 18.60 125.31 18.57 126.31 18.54 127.31 18.49 128.31 18.43 129.31 18.35 130.31 18.26 22 Sep 2008 089.28 13.28 090.28 13.38 091.28 13.67 092.28 13.76 093.28 14.05 094.28 14.13 095.28 14.22 096.28 14.50 097.28 14.59 098.28 14.87 099.28 14.94 100.28 15.22 101.28 15.29 102.28 15.56 103.28 15.63 104.28 15.90 105.28 15.96 106.28 16.22 107.28 16.48 108.28 16.54 109.28 16.79 110.28 17.04 111.28 17.28 112.28 17.52 113.28 17.76 114.28 17.99 115.28 18.02 116.28 18.44 117.28 18.65 118.28 18.86 119.28 19.06 120.28 19.26 121.28 19.04 122.28 19.02 123.28 18.99 124.28 19.14 125.28 19.09 126.28 19.01 127.28 18.92 128.28 19.01 129.28 18.88 23 Sep 2008 088.26 13.89 089.26 14.18 090.26 14.27 091.26 14.55 092.26 14.64 093.26 14.92 094.26 15.00 095.26 15.28 096.26 15.36 097.26 15.63 098.26 15.70 099.26 15.97 100.26 16.04 101.26 16.31 102.26 16.57 103.26 16.63 104.26 16.88 105.26 17.14 106.26 17.38 107.26 17.43 108.26 17.67 109.26 17.91 110.26 18.14 111.26 18.37 112.26 18.59 113.26 18.81 114.26 19.22 115.26 19.42 116.26 19.62 117.26 19.80 118.26 19.78 119.26 19.75 120.26 19.70 121.26 19.65 122.26 19.77 123.26 19.68 124.26 19.57 125.26 19.63 126.26 19.66 127.26 19.66 128.26 19.62 24 Sep 2008 087.26 14.54 088.26 14.62 089.26 14.90 090.26 14.98 091.26 15.25 092.26 15.33 093.26 15.60 094.26 15.67 095.26 15.93 096.26 16.20 097.26 16.26 098.26 16.51 099.26 16.77 100.26 16.82 101.26 17.07 102.26 17.31 103.26 17.55 104.26 17.79 105.26 18.02 106.26 18.24 107.26 18.46 108.26 18.68 109.26 18.89 110.26 19.09 111.26 19.48 112.26 19.66 113.26 20.04 114.26 20.20 115.26 20.55 116.26 20.49 117.26 20.42 118.26 20.52 119.26 20.41 120.26 20.47 121.26 20.30 122.26 20.30 123.26 20.25 124.26 20.35 125.26 20.18 126.26 20.31 127.26 20.31 25 Sep 2008 086.28 14.77 087.28 15.04 088.28 15.31 089.28 15.37 090.28 15.63 091.28 15.69 092.28 15.94 093.28 16.19 094.28 16.24 095.28 16.48 096.28 16.72 097.28 16.96 098.28 16.99 099.28 17.22 100.28 17.44 101.28 17.66 102.28 17.87 103.28 18.07 104.28 18.47 105.28 18.66 106.28 18.84 107.28 19.22 108.28 19.38 109.28 19.73 110.28 19.86 111.28 20.19 112.28 20.49 113.28 20.78 114.28 21.25 115.28 21.08 116.28 21.09 117.28 21.06 118.28 20.99 119.28 21.06 120.28 21.05 121.28 20.94 122.28 20.88 123.28 20.99 124.28 20.81 125.28 20.89 126.28 20.83 26 Sep 2008 084.62 14.68 085.62 14.73 086.62 14.98 087.62 15.02 088.62 15.26 089.62 15.50 090.62 15.73 091.62 15.76 092.62 15.98 093.62 16.20 094.62 16.42 095.62 16.62 096.62 16.82 097.62 17.02 098.62 17.21 099.62 17.39 100.62 17.56 101.62 17.92 102.62 18.07 103.62 18.41 104.62 18.53 105.62 18.85 106.62 19.14 107.62 19.42 108.62 19.67 109.62 19.90 110.62 20.30 111.62 20.66 112.62 20.99 113.62 21.26 114.62 21.46 115.62 21.38 116.62 21.38 117.62 21.41 118.62 21.36 119.62 21.29 120.62 21.33 121.62 21.20 122.62 21.31 123.62 21.26 124.62 21.28 125.62 21.16 27 Sep 2008 083.68 14.32 084.68 14.54 085.68 14.56 086.68 14.78 087.68 14.99 088.68 15.19 089.68 15.39 090.68 15.39 091.68 15.57 092.68 15.75 093.68 15.92 094.68 16.29 095.68 16.44 096.68 16.58 097.68 16.71 098.68 17.03 099.68 17.14 100.68 17.43 101.68 17.70 102.68 17.96 103.68 18.19 104.68 18.39 105.68 18.57 106.68 18.91 107.68 19.20 108.68 19.45 109.68 19.84 110.68 20.14 111.68 20.54 112.68 20.79 113.68 21.21 114.68 21.63 115.68 21.88 116.68 21.70 117.68 21.67 118.68 21.68 119.68 21.74 120.68 21.64 121.68 21.60 122.68 21.63 123.68 21.55 124.68 21.58 28 Sep 2008 082.75 13.63 083.75 13.82 084.75 14.01 085.75 14.19 086.75 14.16 087.75 14.33 088.75 14.49 089.75 14.63 090.75 14.77 091.75 15.10 092.75 15.22 093.75 15.32 094.75 15.42 095.75 15.69 096.75 15.95 097.75 15.99 098.75 16.21 099.75 16.41 100.75 16.57 101.75 16.91 102.75 17.00 103.75 17.26 104.75 17.46 105.75 17.79 106.75 18.05 107.75 18.19 108.75 18.60 109.75 18.79 110.75 19.23 111.75 19.45 112.75 19.97 113.75 20.39 114.75 20.84 115.75 21.30 116.75 21.79 117.75 21.92 118.75 21.88 119.75 21.89 120.75 21.77 121.75 21.74 122.75 21.64 123.75 21.70 29 Sep 2008 081.84 12.81 082.84 12.97 083.84 13.12 084.84 13.26 085.84 13.39 086.84 13.51 087.84 13.62 088.84 13.72 089.84 13.80 090.84 13.88 091.84 14.13 092.84 14.17 093.84 14.39 094.84 14.39 095.84 14.57 096.84 14.72 097.84 14.84 098.84 14.92 099.84 15.17 100.84 15.36 101.84 15.51 102.84 15.58 103.84 15.76 104.84 16.04 105.84 16.18 106.84 16.31 107.84 16.51 108.84 16.84 109.84 17.10 110.84 17.36 111.84 17.61 112.84 17.86 113.84 18.30 114.84 18.54 115.84 18.96 116.84 19.58 117.84 20.18 118.84 20.96 119.84 21.90 120.84 21.80 121.84 21.83 122.84 21.74 30 Sep 2008 080.30 11.71 081.30 11.84 082.30 11.95 083.30 12.06 084.30 11.96 085.30 12.04 086.30 12.31 087.30 12.37 088.30 12.42 089.30 12.45 090.30 12.46 091.30 12.65 092.30 12.62 093.30 12.76 094.30 12.88 095.30 12.97 096.30 13.02 097.30 13.03 098.30 13.20 099.30 13.31 100.30 13.37 101.30 13.34 102.30 13.42 103.30 13.59 104.30 13.59 105.30 13.78 106.30 13.82 107.30 13.75 108.30 13.98 109.30 14.05 110.30 14.08 111.30 08.88 112.30 09.14 113.30 09.19 114.30 09.24 115.30 09.29 116.30 09.53 117.30 09.58 118.30 09.62 119.30 09.85 120.30 09.89 121.30 09.92 122.30 10.15 123.30 10.17 01 Oct 2008 079.42 10.69 080.42 10.78 081.42 10.67 082.42 10.74 083.42 10.80 084.42 10.85 085.42 10.89 086.42 10.90 087.42 11.11 088.42 11.09 089.42 11.06 090.42 11.20 091.42 11.12 092.42 11.21 093.42 11.28 094.42 11.11 095.42 11.10 096.42 11.26 097.42 11.16 098.42 11.21 099.42 11.20 100.42 11.11 101.42 11.13 102.42 11.04 103.42 11.00 104.42 10.98 105.42 10.89 106.42 10.74 107.42 10.75 108.42 08.35 109.42 08.40 110.42 08.45 111.42 08.49 112.42 08.73 113.42 08.76 114.42 08.80 115.42 08.83 116.42 09.06 117.42 09.08 118.42 09.10 119.42 09.32 120.42 09.33 121.42 09.34 122.42 09.55 02 Oct 2008 079.15 09.24 080.15 09.30 081.15 09.36 082.15 09.40 083.15 09.42 084.15 09.44 085.15 09.43 086.15 09.42 087.15 09.38 088.15 09.33 089.15 09.25 090.15 09.35 091.15 09.23 092.15 09.28 093.15 09.30 094.15 09.09 095.15 09.04 096.15 08.95 097.15 09.01 098.15 08.83 099.15 08.78 100.15 08.67 101.15 08.48 102.15 08.40 103.15 08.22 104.15 07.91 105.15 07.63 106.15 07.52 107.15 07.50 108.15 07.74 109.15 07.77 110.15 07.80 111.15 07.83 112.15 08.06 113.15 08.08 114.15 08.10 115.15 08.11 116.15 08.32 117.15 08.33 118.15 08.33 119.15 08.33 120.15 08.53 121.15 08.52 03 Oct 2008 078.86 08.08 079.86 08.12 080.86 08.15 081.86 08.17 082.86 08.18 083.86 08.17 084.86 07.94 085.86 07.90 086.86 07.84 087.86 07.97 088.86 07.87 089.86 07.75 090.86 07.61 091.86 07.64 092.86 07.45 093.86 07.43 094.86 07.17 095.86 07.08 096.86 06.96 097.86 06.79 098.86 06.60 099.86 06.65 100.86 06.69 101.86 06.73 102.86 06.77 103.86 07.01 104.86 07.04 105.86 07.07 106.86 07.09 107.86 07.12 108.86 07.34 109.86 07.35 110.86 07.37 111.86 07.38 112.86 07.39 113.86 07.59 114.86 07.59 115.86 07.59 116.86 07.58 117.86 07.77 118.86 07.75 119.86 07.73 120.86 07.91 04 Oct 2008 078.02 07.01 079.02 06.84 080.02 06.87 081.02 06.88 082.02 06.88 083.02 06.66 084.02 06.64 085.02 06.59 086.02 06.54 087.02 06.46 088.02 06.37 089.02 06.26 090.02 06.14 091.02 05.99 092.02 05.81 093.02 05.71 094.02 05.76 095.02 05.80 096.02 05.85 097.02 05.89 098.02 05.93 099.02 06.17 100.02 06.20 101.02 06.24 102.02 06.26 103.02 06.29 104.02 06.31 105.02 06.33 106.02 06.55 107.02 06.57 108.02 06.58 109.02 06.58 110.02 06.59 111.02 06.79 112.02 06.79 113.02 06.78 114.02 06.77 115.02 06.96 116.02 06.94 117.02 06.92 118.02 06.89 119.02 07.06 120.02 07.03 05 Oct 2008 077.71 05.88 078.71 05.91 079.71 05.72 080.71 05.73 081.71 05.73 082.71 05.51 083.71 05.48 084.71 05.44 085.71 05.39 086.71 05.12 087.71 05.03 088.71 04.99 089.71 05.05 090.71 05.30 091.71 05.35 092.71 05.39 093.71 05.43 094.71 05.47 095.71 05.51 096.71 05.54 097.71 05.58 098.71 05.60 099.71 05.63 100.71 05.85 101.71 05.87 102.71 05.89 103.71 05.91 104.71 05.92 105.71 05.93 106.71 05.93 107.71 06.13 108.71 06.13 109.71 06.12 110.71 06.12 111.71 06.10 112.71 06.29 113.71 06.27 114.71 06.24 115.71 06.22 116.71 06.18 117.71 06.35 118.71 06.31 119.71 06.26 06 Oct 2008 077.37 05.12 078.37 04.94 079.37 04.96 080.37 04.77 081.37 04.77 082.37 04.55 083.37 04.53 084.37 04.53 085.37 04.59 086.37 04.64 087.37 04.69 088.37 04.74 089.37 04.79 090.37 04.83 091.37 04.87 092.37 04.91 093.37 04.95 094.37 05.18 095.37 05.21 096.37 05.24 097.37 05.26 098.37 05.29 099.37 05.31 100.37 05.32 101.37 05.34 102.37 05.35 103.37 05.55 104.37 05.56 105.37 05.56 106.37 05.55 107.37 05.55 108.37 05.54 109.37 05.53 110.37 05.71 111.37 05.69 112.37 05.67 113.37 05.64 114.37 05.61 115.37 05.77 116.37 05.73 117.37 05.69 118.37 05.64 119.37 05.59 07 Oct 2008 077.00 04.37 078.00 04.40 079.00 04.23 080.00 04.16 081.00 04.23 082.00 04.29 083.00 04.34 084.00 04.40 085.00 04.45 086.00 04.50 087.00 04.55 088.00 04.59 089.00 04.63 090.00 04.67 091.00 04.71 092.00 04.74 093.00 04.77 094.00 04.80 095.00 04.83 096.00 04.85 097.00 05.07 098.00 05.09 099.00 05.10 100.00 05.11 101.00 05.12 102.00 05.12 103.00 05.12 104.00 05.12 105.00 05.12 106.00 05.11 107.00 05.30 108.00 05.28 109.00 05.27 110.00 05.24 111.00 05.22 112.00 05.19 113.00 05.36 114.00 05.32 115.00 05.28 116.00 05.24 117.00 05.19 118.00 05.34 08 Oct 2008 076.21 04.00 077.21 03.89 078.21 03.96 079.21 04.02 080.21 04.08 081.21 04.14 082.21 04.20 083.21 04.25 084.21 04.30 085.21 04.35 086.21 04.39 087.21 04.43 088.21 04.47 089.21 04.51 090.21 04.54 091.21 04.57 092.21 04.60 093.21 04.63 094.21 04.65 095.21 04.67 096.21 04.69 097.21 04.70 098.21 04.71 099.21 04.72 100.21 04.92 101.21 04.93 102.21 04.93 103.21 04.92 104.21 04.91 105.21 04.90 106.21 04.89 107.21 04.87 108.21 04.85 109.21 04.83 110.21 05.00 111.21 04.97 112.21 04.94 113.21 04.90 114.21 04.86 115.21 04.81 116.21 04.96 117.21 04.91 09 Oct 2008 075.84 03.72 076.84 03.79 077.84 03.85 078.84 03.91 079.84 03.97 080.84 04.03 081.84 04.08 082.84 04.13 083.84 04.18 084.84 04.23 085.84 04.27 086.84 04.31 087.84 04.35 088.84 04.38 089.84 04.41 090.84 04.44 091.84 04.46 092.84 04.49 093.84 04.51 094.84 04.52 095.84 04.54 096.84 04.55 097.84 04.56 098.84 04.56 099.84 04.56 100.84 04.56 101.84 04.56 102.84 04.55 103.84 04.74 104.84 04.73 105.84 04.71 106.84 04.70 107.84 04.67 108.84 04.65 109.84 04.62 110.84 04.58 111.84 04.55 112.84 04.71 113.84 04.67 114.84 04.62 115.84 04.57 116.84 04.51 117.84 04.45 10 Oct 2008 075.33 03.47 076.33 03.53 077.33 03.60 078.33 03.66 079.33 03.72 080.33 03.78 081.33 03.83 082.33 03.88 083.33 03.93 084.33 03.97 085.33 04.01 086.33 04.05 087.33 04.09 088.33 04.12 089.33 04.15 090.33 04.18 091.33 04.20 092.33 04.23 093.33 04.24 094.33 04.26 095.33 04.27 096.33 04.28 097.33 04.29 098.33 04.30 099.33 04.30 100.33 04.30 101.33 04.29 102.33 04.28 103.33 04.27 104.33 04.26 105.33 04.24 106.33 04.22 107.33 04.40 108.33 04.37 109.33 04.34 110.33 04.31 111.33 04.27 112.33 04.23 113.33 04.19 114.33 04.14 115.33 04.09 116.33 04.04 117.33 04.18 11 Oct 2008 074.58 03.37 075.58 03.44 076.58 03.50 077.58 03.57 078.58 03.63 079.58 03.69 080.58 03.74 081.58 03.79 082.58 03.84 083.58 03.89 084.58 03.93 085.58 03.97 086.58 04.01 087.58 04.04 088.58 04.07 089.58 04.10 090.58 04.13 091.58 04.15 092.58 04.17 093.58 04.19 094.58 04.20 095.58 04.21 096.58 04.22 097.58 04.23 098.58 04.23 099.58 04.23 100.58 04.22 101.58 04.22 102.58 04.21 103.58 04.20 104.58 04.18 105.58 04.16 106.58 04.14 107.58 04.12 108.58 04.09 109.58 04.06 110.58 04.02 111.58 04.18 112.58 04.14 113.58 04.10 114.58 04.05 115.58 04.00 116.58 03.95 12 Oct 2008 074.28 03.29 075.28 03.36 076.28 03.43 077.28 03.50 078.28 03.56 079.28 03.62 080.28 03.68 081.28 03.73 082.28 03.78 083.28 03.83 084.28 03.88 085.28 03.92 086.28 03.96 087.28 03.99 088.28 04.02 089.28 04.05 090.28 04.08 091.28 04.10 092.28 04.12 093.28 04.14 094.28 04.16 095.28 04.17 096.28 04.18 097.28 04.18 098.28 04.19 099.28 04.19 100.28 04.18 101.28 04.18 102.28 04.17 103.28 04.16 104.28 04.14 105.28 04.13 106.28 04.11 107.28 04.08 108.28 04.06 109.28 04.03 110.28 03.99 111.28 03.96 112.28 03.92 113.28 03.88 114.28 03.83 115.28 03.98 13 Oct 2008 073.85 03.33 074.85 03.41 075.85 03.48 076.85 03.55 077.85 03.42 078.85 03.49 079.85 03.55 080.85 03.60 081.85 03.66 082.85 03.71 083.85 03.76 084.85 03.80 085.85 03.84 086.85 03.88 087.85 03.91 088.85 03.95 089.85 03.98 090.85 04.00 091.85 04.03 092.85 04.05 093.85 04.06 094.85 04.08 095.85 04.09 096.85 04.10 097.85 04.10 098.85 04.11 099.85 04.11 100.85 04.10 101.85 04.10 102.85 04.09 103.85 04.07 104.85 04.06 105.85 04.04 106.85 04.02 107.85 04.00 108.85 03.97 109.85 03.94 110.85 03.91 111.85 03.87 112.85 03.83 113.85 03.79 114.85 03.74 115.85 03.70 14 Oct 2008 073.40 03.29 074.40 03.37 075.40 03.45 076.40 03.53 077.40 03.60 078.40 03.67 079.40 03.73 080.40 03.80 081.40 03.86 082.40 03.71 083.40 03.76 084.40 03.81 085.40 03.86 086.40 03.90 087.40 03.94 088.40 03.98 089.40 04.01 090.40 04.04 091.40 04.07 092.40 04.09 093.40 04.11 094.40 04.13 095.40 04.15 096.40 04.16 097.40 04.17 098.40 04.17 099.40 04.18 100.40 04.18 101.40 04.17 102.40 04.17 103.40 04.16 104.40 04.15 105.40 04.13 106.40 04.12 107.40 04.10 108.40 04.07 109.40 04.05 110.40 04.02 111.40 03.99 112.40 03.95 113.40 03.91 114.40 03.87 115.40 03.83 15 Oct 2008 072.69 03.32 073.69 03.41 074.69 03.50 075.69 03.58 076.69 03.46 077.69 03.54 078.69 03.62 079.69 03.69 080.69 03.75 081.69 03.82 082.69 03.88 083.69 03.93 084.69 03.98 085.69 03.83 086.69 03.88 087.69 03.92 088.69 03.96 089.69 04.00 090.69 04.03 091.69 04.06 092.69 04.09 093.69 04.11 094.69 04.13 095.69 04.15 096.69 04.16 097.69 04.18 098.69 04.18 099.69 04.19 100.69 04.19 101.69 04.19 102.69 04.19 103.69 04.18 104.69 04.17 105.69 04.16 106.69 04.15 107.69 04.13 108.69 04.11 109.69 04.09 110.69 04.06 111.69 04.03 112.69 04.00 113.69 03.96 114.69 03.93 16 Oct 2008 072.23 03.32 073.23 03.22 074.23 03.32 075.23 03.42 076.23 03.51 077.23 03.60 078.23 03.68 079.23 03.76 080.23 03.63 081.23 03.70 082.23 03.77 083.23 03.84 084.23 03.90 085.23 03.95 086.23 04.01 087.23 04.06 088.23 04.10 089.23 04.15 090.23 03.99 091.23 04.02 092.23 04.06 093.23 04.09 094.23 04.11 095.23 04.14 096.23 04.16 097.23 04.17 098.23 04.19 099.23 04.20 100.23 04.21 101.23 04.22 102.23 04.22 103.23 04.22 104.23 04.21 105.23 04.21 106.23 04.20 107.23 04.19 108.23 04.17 109.23 04.15 110.23 04.13 111.23 04.11 112.23 04.08 113.23 04.05 17 Oct 2008 071.77 03.18 072.77 03.17 073.77 03.29 074.77 03.39 075.77 03.50 076.77 03.60 077.77 03.49 078.77 03.58 079.77 03.67 080.77 03.75 081.77 03.83 082.77 03.90 083.77 03.97 084.77 03.84 085.77 03.90 086.77 03.96 087.77 04.01 088.77 04.06 089.77 04.11 090.77 04.16 091.77 04.20 092.77 04.24 093.77 04.07 094.77 04.10 095.77 04.13 096.77 04.16 097.77 04.18 098.77 04.20 099.77 04.21 100.77 04.22 101.77 04.23 102.77 04.24 103.77 04.24 104.77 04.25 105.77 04.24 106.77 04.24 107.77 04.23 108.77 04.22 109.77 04.20 110.77 04.19 111.77 04.17 112.77 04.15 113.77 04.12 18 Oct 2008 071.28 03.41 072.28 03.34 073.28 03.26 074.28 03.29 075.28 03.41 076.28 03.32 077.28 03.43 078.28 03.54 079.28 03.63 080.28 03.73 081.28 03.62 082.28 03.71 083.28 03.79 084.28 03.86 085.28 03.94 086.28 04.01 087.28 04.07 088.28 03.94 089.28 03.99 090.28 04.05 091.28 04.10 092.28 04.15 093.28 04.19 094.28 04.23 095.28 04.27 096.28 04.30 097.28 04.34 098.28 04.16 099.28 04.19 100.28 04.21 101.28 04.23 102.28 04.24 103.28 04.25 104.28 04.26 105.28 04.27 106.28 04.27 107.28 04.27 108.28 04.27 109.28 04.26 110.28 04.25 111.28 04.24 112.28 04.23 113.28 04.21 19 Oct 2008 070.79 03.64 071.79 03.57 072.79 03.51 073.79 03.44 074.79 03.36 075.79 03.29 076.79 03.29 077.79 03.41 078.79 03.52 079.79 03.43 080.79 03.54 081.79 03.64 082.79 03.74 083.79 03.83 084.79 03.91 085.79 03.80 086.79 03.88 087.79 03.95 088.79 04.02 089.79 04.09 090.79 04.15 091.79 04.01 092.79 04.07 093.79 04.12 094.79 04.16 095.79 04.21 096.79 04.25 097.79 04.29 098.79 04.32 099.79 04.35 100.79 04.38 101.79 04.21 102.79 04.23 103.79 04.25 104.79 04.26 105.79 04.27 106.79 04.28 107.79 04.29 108.79 04.29 109.79 04.29 110.79 04.29 111.79 04.28 112.79 04.27 20 Oct 2008 070.11 03.85 071.11 03.79 072.11 03.74 073.11 03.68 074.11 03.62 075.11 03.55 076.11 03.48 077.11 03.41 078.11 03.34 079.11 03.26 080.11 03.35 081.11 03.47 082.11 03.58 083.11 03.49 084.11 03.59 085.11 03.69 086.11 03.79 087.11 03.88 088.11 03.96 089.11 03.84 090.11 03.92 091.11 03.99 092.11 04.06 093.11 04.13 094.11 04.19 095.11 04.25 096.11 04.10 097.11 04.15 098.11 04.20 099.11 04.24 100.11 04.28 101.11 04.32 102.11 04.35 103.11 04.38 104.11 04.40 105.11 04.23 106.11 04.25 107.11 04.26 108.11 04.28 109.11 04.29 110.11 04.30 111.11 04.30 112.11 04.30 21 Oct 2008 069.62 04.02 070.62 03.97 071.62 03.93 072.62 03.88 073.62 03.83 074.62 03.77 075.62 03.72 076.62 03.66 077.62 03.59 078.62 03.53 079.62 03.46 080.62 03.39 081.62 03.31 082.62 03.27 083.62 03.40 084.62 03.51 085.62 03.62 086.62 03.53 087.62 03.63 088.62 03.73 089.62 03.82 090.62 03.91 091.62 03.79 092.62 03.87 093.62 03.95 094.62 04.02 095.62 04.09 096.62 04.15 097.62 04.21 098.62 04.07 099.62 04.12 100.62 04.17 101.62 04.21 102.62 04.26 103.62 04.30 104.62 04.33 105.62 04.36 106.62 04.39 107.62 04.41 108.62 04.24 109.62 04.26 22 Oct 2008 069.12 04.15 070.12 04.11 071.12 04.08 072.12 04.04 073.12 04.00 074.12 03.96 075.12 03.91 076.12 03.86 077.12 03.81 078.12 03.76 079.12 03.70 080.12 03.64 081.12 03.57 082.12 03.51 083.12 03.44 084.12 03.36 085.12 03.29 086.12 03.29 087.12 03.41 088.12 03.53 089.12 03.44 090.12 03.54 091.12 03.64 092.12 03.74 093.12 03.83 094.12 03.92 095.12 03.80 096.12 03.88 097.12 03.95 098.12 04.02 099.12 04.09 100.12 04.15 101.12 04.21 102.12 04.07 103.12 04.12 104.12 04.17 105.12 04.21 106.12 04.25 107.12 04.29 108.12 04.33 109.12 04.36 23 Oct 2008 068.61 04.23 069.61 04.21 070.61 04.18 071.61 04.16 072.61 04.13 073.61 04.10 074.61 04.06 075.61 04.02 076.61 03.98 077.61 03.94 078.61 03.89 079.61 03.85 080.61 03.79 081.61 03.74 082.61 03.68 083.61 03.62 084.61 03.56 085.61 03.49 086.61 03.42 087.61 03.35 088.61 03.27 089.61 03.29 090.61 03.40 091.61 03.32 092.61 03.43 093.61 03.53 094.61 03.63 095.61 03.73 096.61 03.82 097.61 03.70 098.61 03.79 099.61 03.86 100.61 03.94 101.61 04.01 102.61 04.07 103.61 04.14 104.61 04.00 105.61 04.05 106.61 04.10 107.61 04.15 108.61 04.19 24 Oct 2008 067.97 04.26 068.97 04.25 069.97 04.24 070.97 04.22 071.97 04.21 072.97 04.19 073.97 04.17 074.97 04.14 075.97 04.11 076.97 04.08 077.97 04.05 078.97 04.01 079.97 03.97 080.97 03.93 081.97 03.89 082.97 03.84 083.97 03.79 084.97 03.73 085.97 03.67 086.97 03.61 087.97 03.55 088.97 03.48 089.97 03.42 090.97 03.34 091.97 03.27 092.97 03.25 093.97 03.16 094.97 03.28 095.97 03.39 096.97 03.49 097.97 03.59 098.97 03.48 099.97 03.57 100.97 03.66 101.97 03.74 102.97 03.82 103.97 03.90 104.97 03.97 105.97 03.83 106.97 03.90 107.97 03.96 25 Oct 2008 067.43 04.23 068.43 04.23 069.43 04.24 070.43 04.23 071.43 04.23 072.43 04.22 073.43 04.21 074.43 04.20 075.43 04.19 076.43 04.17 077.43 04.15 078.43 04.12 079.43 04.09 080.43 04.06 081.43 04.03 082.43 04.00 083.43 03.96 084.43 03.92 085.43 03.87 086.43 03.82 087.43 03.77 088.43 03.72 089.43 03.66 090.43 03.60 091.43 03.54 092.43 03.47 093.43 03.41 094.43 03.33 095.43 03.26 096.43 03.18 097.43 03.13 098.43 03.24 099.43 03.35 100.43 03.45 101.43 03.35 102.43 03.45 103.43 03.54 104.43 03.62 105.43 03.70 106.43 03.78 26 Oct 2008 066.92 04.15 067.92 04.16 068.92 04.18 069.92 04.19 070.92 04.20 071.92 04.21 072.92 04.21 073.92 04.21 074.92 04.21 075.92 04.20 076.92 04.19 077.92 04.18 078.92 04.17 079.92 04.15 080.92 04.13 081.92 04.11 082.92 04.08 083.92 04.05 084.92 04.02 085.92 03.98 086.92 03.94 087.92 03.90 088.92 03.86 089.92 03.81 090.92 03.76 091.92 03.71 092.92 03.65 093.92 03.60 094.92 03.53 095.92 03.47 096.92 03.40 097.92 03.33 098.92 03.25 099.92 03.17 100.92 03.29 101.92 03.21 102.92 03.12 103.92 03.22 104.92 03.31 105.92 03.41 27 Oct 2008 066.39 04.01 067.39 04.05 068.39 04.07 069.39 04.10 070.39 04.12 071.39 04.14 072.39 04.16 073.39 04.17 074.39 04.18 075.39 04.19 076.39 04.19 077.39 04.19 078.39 04.19 079.39 04.18 080.39 04.18 081.39 04.17 082.39 04.15 083.39 04.14 084.39 04.12 085.39 04.10 086.39 04.07 087.39 04.04 088.39 04.01 089.39 03.98 090.39 03.94 091.39 03.90 092.39 03.86 093.39 03.81 094.39 03.76 095.39 03.71 096.39 03.65 097.39 03.59 098.39 03.53 099.39 03.47 100.39 03.40 101.39 03.33 102.39 03.45 103.39 03.37 104.39 03.29 105.39 03.20 28 Oct 2008 065.86 03.77 066.86 03.82 067.86 03.86 068.86 03.90 069.86 03.93 070.86 03.96 071.86 03.99 072.86 04.02 073.86 04.04 074.86 04.06 075.86 04.08 076.86 04.09 077.86 04.10 078.86 04.11 079.86 04.11 080.86 04.12 081.86 04.12 082.86 04.11 083.86 04.11 084.86 04.10 085.86 04.08 086.86 04.07 087.86 04.05 088.86 04.03 089.86 04.00 090.86 03.98 091.86 03.95 092.86 03.91 093.86 03.88 094.86 03.84 095.86 03.80 096.86 03.75 097.86 03.70 098.86 03.65 099.86 03.59 100.86 03.53 101.86 03.47 102.86 03.61 103.86 03.54 29 Oct 2008 065.24 03.63 066.24 03.68 067.24 03.74 068.24 03.79 069.24 03.84 070.24 03.88 071.24 03.92 072.24 03.96 073.24 04.00 074.24 04.03 075.24 04.06 076.24 04.09 077.24 04.11 078.24 04.13 079.24 04.15 080.24 04.16 081.24 04.18 082.24 04.18 083.24 04.19 084.24 04.19 085.24 04.19 086.24 04.19 087.24 04.19 088.24 04.18 089.24 04.17 090.24 04.15 091.24 04.14 092.24 04.11 093.24 04.09 094.24 04.06 095.24 04.04 096.24 04.00 097.24 03.97 098.24 03.93 099.24 03.89 100.24 03.84 101.24 03.79 102.24 03.94 103.24 03.88 30 Oct 2008 064.70 03.40 065.70 03.47 066.70 03.53 067.70 03.59 068.70 03.65 069.70 03.71 070.70 03.76 071.70 03.82 072.70 03.86 073.70 03.91 074.70 03.95 075.70 03.99 076.70 04.02 077.70 04.06 078.70 04.09 079.70 04.11 080.70 04.14 081.70 04.16 082.70 04.18 083.70 04.19 084.70 04.21 085.70 04.22 086.70 04.22 087.70 04.23 088.70 04.23 089.70 04.23 090.70 04.22 091.70 04.21 092.70 04.20 093.70 04.19 094.70 04.17 095.70 04.15 096.70 04.13 097.70 04.10 098.70 04.07 099.70 04.04 100.70 04.01 101.70 04.17 102.70 04.12 31 Oct 2008 064.17 03.15 065.17 03.23 066.17 03.31 067.17 03.39 068.17 03.46 069.17 03.53 070.17 03.59 071.17 03.65 072.17 03.71 073.17 03.77 074.17 03.82 075.17 03.87 076.17 03.92 077.17 03.96 078.17 04.01 079.17 04.05 080.17 04.08 081.17 04.11 082.17 04.14 083.17 04.17 084.17 04.20 085.17 04.22 086.17 04.24 087.17 04.25 088.17 04.27 089.17 04.28 090.17 04.28 091.17 04.29 092.17 04.29 093.17 04.29 094.17 04.28 095.17 04.28 096.17 04.26 097.17 04.25 098.17 04.23 099.17 04.21 100.17 04.19 101.17 04.36 102.17 04.34 01 Nov 2008 063.63 02.92 064.63 03.01 065.63 03.09 066.63 03.18 067.63 03.26 068.63 03.34 069.63 03.41 070.63 03.49 071.63 03.56 072.63 03.62 073.63 03.69 074.63 03.75 075.63 03.81 076.63 03.86 077.63 03.92 078.63 03.97 079.63 04.01 080.63 04.06 081.63 04.10 082.63 04.14 083.63 04.17 084.63 04.21 085.63 04.24 086.63 04.27 087.63 04.29 088.63 04.31 089.63 04.33 090.63 04.35 091.63 04.36 092.63 04.37 093.63 04.38 094.63 04.38 095.63 04.38 096.63 04.38 097.63 04.38 098.63 04.37 099.63 04.36 100.63 04.54 101.63 04.53 02 Nov 2008 063.08 02.87 064.08 02.97 065.08 03.07 066.08 03.16 067.08 03.25 068.08 03.34 069.08 03.43 070.08 03.51 071.08 03.59 072.08 03.67 073.08 03.74 074.08 03.81 075.08 03.88 076.08 03.95 077.08 04.01 078.08 04.07 079.08 04.13 080.08 04.18 081.08 04.23 082.08 04.28 083.08 04.33 084.08 04.37 085.08 04.42 086.08 04.45 087.08 04.49 088.08 04.52 089.08 04.55 090.08 04.58 091.08 04.60 092.08 04.62 093.08 04.64 094.08 04.66 095.08 04.67 096.08 04.68 097.08 04.69 098.08 04.69 099.08 04.89 100.08 04.89 101.08 04.89 03 Nov 2008 062.48 02.69 063.48 02.79 064.48 02.90 065.48 03.00 066.48 03.10 067.48 03.20 068.48 03.29 069.48 03.38 070.48 03.47 071.48 03.56 072.48 03.64 073.48 03.72 074.48 03.80 075.48 03.88 076.48 03.95 077.48 04.02 078.48 04.09 079.48 04.15 080.48 04.21 081.48 04.27 082.48 04.33 083.48 04.38 084.48 04.43 085.48 04.48 086.48 04.53 087.48 04.57 088.48 04.61 089.48 04.65 090.48 04.69 091.48 04.72 092.48 04.75 093.48 04.77 094.48 04.80 095.48 04.82 096.48 04.84 097.48 05.05 098.48 05.07 099.48 05.08 100.48 05.08 04 Nov 2008 062.93 02.64 063.93 02.75 064.93 02.86 065.93 02.97 066.93 03.07 067.93 03.17 068.93 03.27 069.93 03.37 070.93 03.46 071.93 03.56 072.93 03.64 073.93 03.73 074.93 03.81 075.93 03.90 076.93 03.97 077.93 04.05 078.93 04.12 079.93 04.19 080.93 04.26 081.93 04.33 082.93 04.39 083.93 04.45 084.93 04.51 085.93 04.57 086.93 04.62 087.93 04.67 088.93 04.72 089.93 04.76 090.93 04.81 091.93 04.85 092.93 04.88 093.93 04.92 094.93 05.15 095.93 05.18 096.93 05.20 097.93 05.23 098.93 05.25 099.93 05.26 05 Nov 2008 062.58 02.63 063.58 02.75 064.58 02.86 065.58 02.98 066.58 03.09 067.58 03.19 068.58 03.30 069.58 03.40 070.58 03.50 071.58 03.60 072.58 03.70 073.58 03.79 074.58 03.88 075.58 03.97 076.58 04.06 077.58 04.14 078.58 04.22 079.58 04.30 080.58 04.38 081.58 04.45 082.58 04.52 083.58 04.59 084.58 04.66 085.58 04.72 086.58 04.78 087.58 04.84 088.58 04.90 089.58 04.95 090.58 05.00 06 Nov 2008 060.99 02.57 061.99 02.69 062.99 02.82 063.99 02.94 064.99 03.05 065.99 03.17 066.99 03.28 067.99 03.40 068.99 03.51 069.99 03.61 070.99 03.72 071.99 03.82 072.99 03.92 073.99 04.02 074.99 04.11 075.99 04.21 076.99 04.30 077.99 04.38 078.99 04.47 079.99 04.55 080.99 04.64 081.99 04.72 082.99 04.79 083.99 04.87 084.99 04.94 085.99 05.01 086.99 05.08 087.99 05.14 088.99 05.20 089.99 05.06 090.99 04.92 07 Nov 2008 060.40 02.74 061.40 02.87 062.40 03.00 063.40 03.13 064.40 03.25 065.40 03.37 066.40 03.49 067.40 03.60 068.40 03.72 069.40 03.83 070.40 03.94 071.40 04.05 072.40 04.16 073.40 04.26 074.40 04.36 075.40 04.46 076.40 04.56 077.40 04.65 078.40 04.75 079.40 04.84 080.40 04.92 081.40 05.01 082.40 05.10 083.40 04.98 084.40 04.86 085.40 04.93 086.40 04.81 087.40 04.88 088.40 04.75 089.40 04.62 090.40 04.69 08 Nov 2008 059.81 02.87 060.81 03.01 061.81 03.14 062.81 03.27 063.81 03.39 064.81 03.52 065.81 03.64 066.81 03.76 067.81 03.88 068.81 04.00 069.81 04.11 070.81 04.23 071.81 04.34 072.81 04.45 073.81 04.55 074.81 04.66 075.81 04.76 076.81 04.86 077.81 04.76 078.81 04.86 079.81 04.75 080.81 04.65 081.81 04.74 082.81 04.63 083.81 04.51 084.81 04.60 085.81 04.48 086.81 04.56 087.81 04.44 088.81 04.51 089.81 04.39 09 Nov 2008 059.22 03.18 060.22 03.32 061.22 03.45 062.22 03.58 063.22 03.71 064.22 03.84 065.22 03.97 066.22 04.09 067.22 04.21 068.22 04.34 069.22 04.45 070.22 04.57 071.22 04.69 072.22 04.80 073.22 04.91 074.22 04.82 075.22 04.73 076.22 04.84 077.22 04.74 078.22 04.64 079.22 04.74 080.22 04.64 081.22 04.54 082.22 04.63 083.22 04.52 084.22 04.61 085.22 04.50 086.22 04.39 087.22 04.47 088.22 04.36 089.22 04.44 10 Nov 2008 058.63 03.22 059.63 03.55 060.63 03.87 061.63 04.01 062.63 04.14 063.63 04.27 064.63 04.40 065.63 04.53 066.63 04.65 067.63 04.78 068.63 04.90 069.63 05.02 070.63 04.94 071.63 05.06 072.63 04.97 073.63 04.89 074.63 05.00 075.63 04.91 076.63 04.82 077.63 04.92 078.63 04.83 079.63 04.73 080.63 04.83 081.63 04.73 082.63 04.83 083.63 04.73 084.63 04.62 085.63 04.71 086.63 04.60 087.63 04.69 088.63 04.58 11 Nov 2008 058.05 03.51 059.05 03.83 060.05 04.15 061.05 04.26 062.05 04.57 063.05 04.81 064.05 04.94 065.05 05.06 066.05 05.15 067.05 05.03 068.05 05.11 069.05 05.19 070.05 05.26 071.05 05.22 072.05 05.33 073.05 05.25 074.05 05.17 075.05 05.28 076.05 05.19 077.05 05.10 078.05 05.21 079.05 05.12 080.05 05.23 081.05 05.13 082.05 05.03 083.05 05.13 084.05 05.03 085.05 05.13 086.05 05.02 087.05 05.12 12 Nov 2008 057.46 03.92 058.46 04.23 059.46 04.53 060.46 04.63 061.46 04.93 062.46 05.22 063.46 05.31 064.46 05.19 065.46 05.27 066.46 05.35 067.46 05.42 068.46 05.49 069.46 05.55 070.46 05.61 071.46 05.67 072.46 05.64 073.46 05.75 074.46 05.67 075.46 05.59 076.46 05.70 077.46 05.61 078.46 05.52 079.46 05.63 080.46 05.54 081.46 05.65 082.46 05.55 083.46 05.65 084.46 05.55 085.46 05.45 086.46 05.55 13 Nov 2008 056.88 04.59 057.88 04.88 058.88 05.18 059.88 05.46 060.88 05.55 061.88 05.63 062.88 05.71 063.88 05.78 064.88 05.85 065.88 05.92 066.88 05.99 067.88 06.05 068.88 06.10 069.88 06.16 070.88 06.21 071.88 06.26 072.88 06.30 073.88 06.42 074.88 06.34 075.88 06.26 076.88 06.37 077.88 06.28 078.88 06.40 079.88 06.31 080.88 06.22 081.88 06.32 082.88 06.23 083.88 06.33 084.88 06.24 085.88 06.34 086.88 06.24 14 Nov 2008 056.29 05.27 057.29 05.56 058.29 05.84 059.29 06.11 060.29 06.19 062.29 06.33 063.29 06.39 064.29 06.45 065.29 06.51 066.29 06.57 067.29 06.62 068.29 06.67 069.29 06.72 070.29 06.97 071.29 07.01 072.29 06.97 073.29 07.09 074.29 07.01 075.29 07.13 076.29 07.05 077.29 06.96 078.29 07.07 079.29 06.99 080.29 06.90 081.29 07.01 082.29 06.91 083.29 07.02 084.29 06.93 085.29 07.03 086.29 06.93 15 Nov 2008 055.71 06.43 056.71 06.50 057.71 06.77 058.71 07.04 059.71 07.10 060.71 07.16 061.71 07.22 062.71 07.28 063.71 07.33 064.71 07.38 065.71 07.43 066.71 07.48 067.71 07.52 068.71 07.76 069.71 07.80 070.71 07.84 071.71 07.87 072.71 07.90 073.71 08.06 074.71 07.98 075.71 07.90 076.71 08.01 077.71 07.93 078.71 08.04 079.71 07.95 080.71 07.86 081.71 07.97 082.71 07.87 083.71 07.98 084.71 07.89 085.71 07.99 16 Nov 2008 055.13 07.23 056.13 07.50 057.13 07.76 058.13 07.81 059.13 07.87 060.13 07.92 061.13 07.97 062.13 08.02 063.13 08.06 064.13 08.10 065.13 08.14 066.13 08.38 067.13 08.42 068.13 08.45 069.13 08.48 070.13 08.51 071.13 08.74 072.13 08.75 073.13 08.79 074.13 08.78 075.13 08.70 076.13 08.81 077.13 08.73 078.13 08.64 079.13 08.75 080.13 08.66 081.13 08.76 082.13 08.67 083.13 08.77 084.13 08.68 085.13 08.58 17 Nov 2008 064.55 09.08 065.55 09.11 066.55 09.14 067.55 09.17 068.55 09.19 069.55 09.41 070.55 09.44 071.55 09.46 072.55 09.59 073.55 09.51 074.55 09.62 18 Nov 2008 063.96 09.82 064.96 09.84 065.96 09.86 066.96 10.08 067.96 10.10 068.96 10.11 069.96 10.13 070.96 10.31 071.96 10.36 072.96 10.33 073.96 10.23 19 Nov 2008 063.38 10.50 064.38 10.52 065.38 10.73 066.38 10.74 067.38 10.75 068.38 10.96 069.38 10.97 070.38 10.98 071.38 11.09 072.38 10.99 073.38 10.88 20 Nov 2008 062.79 10.91 063.79 11.12 064.79 11.13 065.79 11.13 066.79 11.33 067.79 11.34 068.79 11.34 069.79 11.50 070.79 11.39 071.79 11.48 072.79 11.36 21 Nov 2008 062.21 11.25 063.21 11.34 064.21 11.41 065.21 11.60 066.21 11.60 067.21 11.59 068.21 11.74 069.21 11.78 070.21 11.69 071.21 11.76 072.21 11.63 22 Nov 2008 061.62 11.09 062.62 11.36 063.62 11.43 064.62 11.49 065.62 11.76 066.62 11.82 067.62 11.88 068.62 12.13 069.62 11.98 070.62 12.04 071.62 11.88 23 Nov 2008 061.03 10.70 062.03 10.76 063.03 10.81 064.03 11.05 065.03 11.10 066.03 11.14 067.03 11.38 068.03 11.41 069.03 11.64 070.03 11.67 071.03 11.90 24 Nov 2008 060.44 10.18 061.44 10.22 062.44 10.45 063.44 10.48 064.44 10.50 065.44 10.72 066.44 10.74 067.44 10.75 068.44 10.96 069.44 10.97 070.44 11.17 25 Nov 2008 059.85 09.44 060.85 09.46 061.85 09.47 062.85 09.68 063.85 09.68 064.85 09.88 065.85 09.88 066.85 09.87 067.85 10.06 068.85 10.04 069.85 10.22 26 Nov 2008 059.25 08.58 060.25 08.78 061.25 08.77 062.25 08.97 063.25 08.95 064.25 08.93 065.25 09.11 066.25 09.08 067.25 09.05 068.25 09.21 069.25 09.17 27 Nov 2008 058.66 07.87 059.66 07.85 060.66 08.03 061.66 08.01 062.66 07.98 063.66 08.14 064.66 08.11 065.66 08.06 066.66 08.21 067.66 08.16 068.66 08.29 28 Nov 2008 058.06 07.13 059.06 07.31 060.06 07.27 061.06 07.24 062.06 07.39 063.06 07.35 064.06 07.30 065.06 07.44 066.06 07.38 067.06 07.31 068.06 07.43 29 Nov 2008 057.45 06.45 058.45 06.42 059.45 06.38 060.45 06.53 061.45 06.48 062.45 06.42 063.45 06.36 064.45 06.49 065.45 06.42 066.45 06.35 067.45 06.46 30 Nov 2008 056.85 05.79 057.85 05.75 058.85 05.70 059.85 05.85 060.85 05.79 061.85 05.73 062.85 05.86 063.85 05.79 064.85 05.71 065.85 05.63 066.85 05.74 01 Dec 2008 056.24 05.29 057.24 05.24 058.24 05.39 059.24 05.34 060.24 05.27 061.24 05.21 062.24 05.34 063.24 05.26 064.24 05.18 065.24 05.10 066.24 05.21 02 Dec 2008 055.62 05.05 056.62 05.00 057.62 04.94 058.62 04.89 059.62 04.82 060.62 04.76 061.62 04.88 062.62 04.81 063.62 04.73 064.62 04.64 065.62 04.75 03 Dec 2008 055.00 04.66 056.00 04.61 057.00 04.55 058.00 04.49 059.00 04.63 060.00 04.56 061.00 04.49 062.00 04.42 063.00 04.34 064.00 04.25 065.00 04.36 04 Dec 2008 054.38 04.18 055.38 04.13 056.38 04.27 057.38 04.22 058.38 04.15 059.38 04.09 060.38 04.02 061.38 03.95 062.38 03.87 063.38 03.99 064.38 03.90 05 Dec 2008 053.75 04.12 054.75 04.07 055.75 04.02 056.75 03.96 057.75 03.90 058.75 03.84 059.75 03.77 060.75 03.91 061.75 03.83 062.75 03.75 063.75 03.67 06 Dec 2008 053.12 03.90 054.12 03.86 055.12 04.01 056.12 03.96 057.12 03.90 058.12 03.84 059.12 03.78 060.12 03.71 061.12 03.65 062.12 03.57 063.12 03.50 07 Dec 2008 052.48 03.86 053.48 03.82 054.48 03.77 055.48 03.72 056.48 03.67 057.48 03.62 058.48 03.76 059.48 03.70 060.48 03.64 061.48 03.57 062.48 03.50 08 Dec 2008 051.84 03.91 052.84 03.87 053.84 03.83 054.84 03.79 055.84 03.74 056.84 03.69 057.84 03.64 058.84 03.59 059.84 03.53 060.84 03.46 061.84 03.40 09 Dec 2008 051.19 04.05 052.19 04.01 053.19 03.98 054.19 03.94 055.19 03.90 056.19 03.86 057.19 03.81 058.19 03.76 059.19 03.71 060.19 03.65 061.19 03.59 10 Dec 2008 050.53 04.13 051.53 04.10 052.53 04.07 053.53 04.04 054.53 04.01 055.53 03.97 056.53 03.93 057.53 03.89 058.53 03.84 059.53 03.79 060.53 03.74 11 Dec 2008 049.87 04.20 050.87 04.18 051.87 04.16 052.87 04.14 053.87 04.11 054.87 04.08 055.87 04.05 056.87 04.01 057.87 03.97 058.87 03.93 059.87 03.89 12 Dec 2008 049.20 04.26 050.20 04.25 051.20 04.24 052.20 04.22 053.20 04.21 054.20 04.18 055.20 04.16 056.20 04.13 057.20 04.10 058.20 04.07 059.20 04.03 13 Dec 2008 048.53 04.30 049.53 04.30 050.53 04.29 051.53 04.29 052.53 04.28 053.53 04.26 054.53 04.25 055.53 04.23 056.53 04.21 057.53 04.18 058.53 04.16 14 Dec 2008 047.84 04.29 048.84 04.30 049.84 04.31 050.84 04.31 051.84 04.31 052.84 04.31 053.84 04.30 054.84 04.30 055.84 04.28 056.84 04.27 057.84 04.25 15 Dec 2008 047.15 04.23 048.15 04.25 049.15 04.27 050.15 04.29 051.15 04.30 052.15 04.31 053.15 04.31 054.15 04.32 055.15 04.32 056.15 04.31 057.15 04.31 16 Dec 2008 046.45 04.31 047.45 04.34 048.45 04.38 049.45 04.40 050.45 04.23 051.45 04.25 052.45 04.27 053.45 04.28 054.45 04.29 055.45 04.30 056.45 04.31 17 Dec 2008 045.74 03.92 046.74 03.96 047.74 03.81 048.74 03.85 049.74 03.89 050.74 03.92 051.74 03.95 052.74 03.78 053.74 03.81 054.74 03.83 055.74 03.85 18 Dec 2008 045.02 03.04 046.02 03.11 047.02 03.17 048.02 03.02 049.02 03.08 050.02 03.13 051.02 03.17 052.02 03.01 053.02 03.05 054.02 03.09 055.02 03.12