;;File created using SAA zone 5 02 Jul 2007 198.49 31.87 199.49 32.45 200.49 32.82 201.49 33.20 202.49 33.59 203.49 33.98 204.49 34.37 205.49 34.57 206.49 34.77 207.49 34.77 208.49 34.77 209.49 34.98 210.49 34.99 211.49 35.00 212.49 35.22 213.49 35.23 214.49 35.24 215.49 35.46 216.49 35.47 217.49 35.69 218.49 35.70 219.49 35.91 220.49 36.12 221.49 36.13 222.49 36.34 223.49 36.54 224.49 36.74 225.49 36.94 226.49 37.14 227.49 37.53 228.49 37.72 229.49 38.10 230.49 38.48 231.49 38.86 232.49 39.23 233.49 39.60 234.49 39.96 235.49 40.32 236.49 40.67 237.49 41.02 238.49 41.36 239.49 41.70 03 Jul 2007 197.21 32.45 198.21 32.81 199.21 33.17 200.21 33.54 201.21 33.91 202.21 34.29 203.21 34.66 204.21 35.04 205.21 35.03 206.21 35.01 207.21 35.20 208.21 35.18 209.21 35.37 210.21 35.36 211.21 35.36 212.21 35.55 213.21 35.54 214.21 35.73 215.21 35.72 216.21 35.92 217.21 36.11 218.21 36.09 219.21 36.28 220.21 36.47 221.21 36.65 222.21 36.84 223.21 37.02 224.21 37.19 225.21 37.37 226.21 37.74 227.21 37.91 228.21 38.27 229.21 38.64 230.21 39.00 231.21 39.35 232.21 39.70 233.21 40.05 234.21 40.40 235.21 40.74 236.21 41.07 237.21 41.41 238.21 41.74 239.21 42.06 04 Jul 2007 196.35 33.26 197.35 33.62 198.35 33.97 199.35 34.33 200.35 34.70 201.35 35.06 202.35 35.42 203.35 35.39 204.35 35.56 205.35 35.53 206.35 35.50 207.35 35.68 208.35 35.65 209.35 35.82 210.35 36.00 211.35 35.97 212.35 36.15 213.35 36.12 214.35 36.29 215.35 36.47 216.35 36.44 217.35 36.61 218.35 36.78 219.35 36.94 220.35 37.11 221.35 37.27 222.35 37.43 223.35 37.79 224.35 37.95 225.35 38.10 226.35 38.45 227.35 38.80 228.35 39.15 229.35 39.49 230.35 39.83 231.35 40.16 232.35 40.50 233.35 40.83 234.35 41.15 235.35 41.48 236.35 41.80 237.35 42.11 238.35 42.42 05 Jul 2007 195.01 34.02 196.01 34.36 197.01 34.71 198.01 35.06 199.01 35.42 200.01 35.77 201.01 35.93 202.01 35.88 203.01 36.04 204.01 36.00 205.01 36.16 206.01 36.32 207.01 36.28 208.01 36.44 209.01 36.40 210.01 36.56 211.01 36.72 212.01 36.68 213.01 36.84 214.01 36.99 215.01 37.15 216.01 37.30 217.01 37.26 218.01 37.41 219.01 37.76 220.01 37.91 221.01 38.05 222.01 38.20 223.01 38.54 224.01 38.68 225.01 39.01 226.01 39.35 227.01 39.68 228.01 40.01 229.01 40.33 230.01 40.66 231.01 40.98 232.01 41.30 233.01 41.61 234.01 41.92 235.01 42.23 236.01 42.54 237.01 42.84 06 Jul 2007 194.12 35.04 195.12 35.38 196.12 35.72 197.12 36.07 198.12 36.42 199.12 36.56 200.12 36.51 201.12 36.66 202.12 36.81 203.12 36.76 204.12 36.91 205.12 36.86 206.12 37.01 207.12 37.16 208.12 37.11 209.12 37.25 210.12 37.40 211.12 37.55 212.12 37.49 213.12 37.64 214.12 37.78 215.12 37.92 216.12 38.06 217.12 38.20 218.12 38.53 219.12 38.67 220.12 38.80 221.12 39.13 222.12 39.25 223.12 39.58 224.12 39.90 225.12 40.22 226.12 40.54 227.12 40.86 228.12 41.17 229.12 41.48 230.12 41.79 231.12 42.10 232.12 42.40 233.12 42.70 234.12 43.00 235.12 43.29 236.12 43.58 07 Jul 2007 192.72 36.18 193.72 36.52 194.72 36.86 195.72 37.20 196.72 37.34 197.72 37.29 198.72 37.43 199.72 37.37 200.72 37.51 201.72 37.65 202.72 37.59 203.72 37.74 204.72 37.88 205.72 37.82 206.72 37.95 207.72 38.09 208.72 38.23 209.72 38.36 210.72 38.30 211.72 38.43 212.72 38.56 213.72 38.89 214.72 39.02 215.72 39.15 216.72 39.27 217.72 39.40 218.72 39.72 219.72 39.83 220.72 40.15 221.72 40.47 222.72 40.78 223.72 41.09 224.72 41.39 225.72 41.70 226.72 42.00 227.72 42.30 228.72 42.60 229.72 42.90 230.72 43.19 231.72 43.48 232.72 43.77 233.72 44.06 234.72 44.34 08 Jul 2007 191.25 37.19 192.25 37.53 193.25 37.86 194.25 38.00 195.25 38.14 196.25 38.27 197.25 38.21 198.25 38.35 199.25 38.28 200.25 38.42 201.25 38.55 202.25 38.49 203.25 38.62 204.25 38.75 205.25 38.88 206.25 39.01 207.25 39.14 208.25 39.27 209.25 39.19 210.25 39.52 211.25 39.64 212.25 39.76 213.25 39.88 214.25 39.99 215.25 40.31 216.25 40.42 217.25 40.73 218.25 40.84 219.25 41.15 220.25 41.45 221.25 41.76 222.25 42.06 223.25 42.35 224.25 42.65 225.25 42.94 226.25 43.24 227.25 43.52 228.25 43.81 229.25 44.10 230.25 44.38 231.25 44.66 232.25 44.94 233.25 45.21 09 Jul 2007 190.32 38.63 191.32 38.96 192.32 38.90 193.32 39.03 194.32 38.96 195.32 39.10 196.32 39.23 197.32 39.16 198.32 39.29 199.32 39.42 200.32 39.55 201.32 39.47 202.32 39.60 203.32 39.73 204.32 39.85 205.32 39.97 206.32 40.09 207.32 40.21 208.32 40.33 209.32 40.44 210.32 40.55 211.32 40.86 212.32 40.97 213.32 41.08 214.32 41.39 215.32 41.49 216.32 41.79 217.32 42.09 218.32 42.39 219.32 42.68 220.32 42.97 221.32 43.26 222.32 43.55 223.32 43.84 224.32 44.12 225.32 44.40 226.32 44.68 227.32 44.96 228.32 45.24 229.32 45.51 230.32 45.78 231.32 46.05 232.32 46.32 10 Jul 2007 188.79 39.65 189.79 39.79 190.79 39.72 191.79 39.85 192.79 39.98 193.79 39.91 194.79 40.04 195.79 40.17 196.79 40.09 197.79 40.22 198.79 40.34 199.79 40.46 200.79 40.59 201.79 40.70 202.79 40.82 203.79 40.94 204.79 41.05 205.79 41.16 206.79 41.27 207.79 41.38 208.79 41.69 209.79 41.79 210.79 41.89 211.79 42.19 212.79 42.29 213.79 42.58 214.79 42.88 215.79 43.17 216.79 43.46 217.79 43.74 218.79 44.03 219.79 44.31 220.79 44.59 221.79 44.87 222.79 45.14 223.79 45.42 224.79 45.69 225.79 45.96 226.79 46.23 227.79 46.49 228.79 46.76 229.79 47.02 230.79 47.28 231.79 47.53 11 Jul 2007 187.84 40.42 188.84 40.55 189.84 40.68 190.84 40.61 191.84 40.74 192.84 40.87 193.84 40.99 194.84 40.92 195.84 41.04 196.84 41.16 197.84 41.28 198.84 41.39 199.84 41.51 200.84 41.62 201.84 41.73 202.84 41.84 203.84 41.95 204.84 42.05 205.84 42.35 206.84 42.46 207.84 42.55 208.84 42.85 209.84 42.94 210.84 43.23 211.84 43.52 212.84 43.81 213.84 44.09 214.84 44.38 215.84 44.66 216.84 44.93 217.84 45.21 218.84 45.48 219.84 45.76 220.84 46.02 221.84 46.29 222.84 46.56 223.84 46.82 224.84 47.08 225.84 47.34 226.84 47.60 227.84 47.85 228.84 48.10 229.84 48.35 230.84 48.60 12 Jul 2007 187.52 41.30 188.52 41.43 189.52 41.35 190.52 41.48 191.52 41.61 192.52 41.73 193.52 41.65 194.52 41.77 195.52 41.88 196.52 42.00 197.52 42.11 198.52 42.22 199.52 42.33 200.52 42.44 201.52 42.74 202.52 42.84 203.52 42.94 204.52 43.23 205.52 43.33 206.52 43.62 207.52 43.71 208.52 44.00 209.52 44.28 210.52 44.56 211.52 44.84 212.52 45.12 213.52 45.39 214.52 45.67 215.52 45.94 216.52 46.20 217.52 46.47 218.52 46.73 219.52 46.99 220.52 47.25 221.52 47.51 222.52 47.76 223.52 48.02 224.52 48.27 225.52 48.52 226.52 48.76 227.52 49.01 228.52 49.25 13 Jul 2007 186.54 41.82 187.54 41.95 188.54 42.08 189.54 42.20 190.54 42.32 191.54 42.24 192.54 42.36 193.54 42.48 194.54 42.59 195.54 42.70 196.54 42.81 197.54 42.91 198.54 43.22 199.54 43.32 200.54 43.41 201.54 43.71 202.54 43.80 203.54 44.09 204.54 44.18 205.54 44.46 206.54 44.74 207.54 45.02 208.54 45.30 209.54 45.57 210.54 45.84 211.54 46.11 212.54 46.38 213.54 46.64 214.54 46.91 215.54 47.16 216.54 47.42 217.54 47.68 218.54 47.93 219.54 48.18 220.54 48.43 221.54 48.67 222.54 48.92 223.54 49.16 224.54 49.40 225.54 49.64 226.54 49.88 227.54 50.11 14 Jul 2007 185.55 42.39 186.55 42.52 187.55 42.65 188.55 42.57 189.55 42.69 190.55 42.81 191.55 42.92 192.55 43.04 193.55 43.15 194.55 43.25 195.55 43.56 196.55 43.66 197.55 43.76 198.55 44.05 199.55 44.14 200.55 44.43 201.55 44.52 202.55 44.80 203.55 45.08 204.55 45.36 205.55 45.63 206.55 45.90 207.55 46.17 208.55 46.44 209.55 46.70 210.55 46.96 211.55 47.22 212.55 47.48 213.55 47.73 214.55 47.98 215.55 48.23 216.55 48.48 217.55 48.72 218.55 48.96 219.55 49.20 220.55 49.44 221.55 49.68 222.55 49.91 223.55 50.14 224.55 50.37 225.55 50.60 226.55 50.82 15 Jul 2007 184.54 42.81 185.54 42.94 186.54 42.86 187.54 42.99 188.54 43.11 189.54 43.22 190.54 43.34 191.54 43.45 192.54 43.75 193.54 43.86 194.54 43.96 195.54 44.25 196.54 44.35 197.54 44.64 198.54 44.72 199.54 45.01 200.54 45.29 201.54 45.56 202.54 45.84 203.54 46.11 204.54 46.38 205.54 46.64 206.54 46.90 207.54 47.16 208.54 47.42 209.54 47.67 210.54 47.92 211.54 48.17 212.54 48.41 213.54 48.66 214.54 48.90 215.54 49.13 216.54 49.37 217.54 49.60 218.54 49.83 219.54 50.07 220.54 50.52 221.54 50.95 222.54 51.37 223.54 51.76 224.54 52.14 225.54 52.50 16 Jul 2007 183.51 43.08 184.51 43.21 185.51 43.14 186.51 43.26 187.51 43.38 188.51 43.70 189.51 43.81 190.51 43.92 191.51 44.02 192.51 44.33 193.51 44.42 194.51 44.71 195.51 44.80 196.51 45.09 197.51 45.37 198.51 45.65 199.51 45.92 200.51 46.19 201.51 46.46 202.51 46.73 203.51 46.99 204.51 47.24 205.51 47.50 206.51 47.75 207.51 48.00 208.51 48.24 209.51 48.49 210.51 48.73 211.51 48.96 212.51 49.37 213.51 49.91 214.51 50.42 215.51 50.89 216.51 51.34 217.51 51.76 218.51 52.16 219.51 52.55 220.51 52.91 221.51 53.26 222.51 53.59 223.51 53.91 224.51 54.22 17 Jul 2007 183.17 43.25 184.17 43.38 185.17 43.51 186.17 43.63 187.17 43.75 188.17 44.07 189.17 44.17 190.17 44.28 191.17 44.58 192.17 44.68 193.17 44.97 194.17 45.25 195.17 45.54 196.17 45.82 197.17 46.09 198.17 46.36 199.17 46.63 200.17 46.89 201.17 47.15 202.17 47.40 203.17 47.66 204.17 47.90 205.17 48.15 206.17 48.77 207.17 49.45 208.17 50.07 209.17 50.64 210.17 51.16 211.17 51.64 212.17 52.09 213.17 52.51 214.17 52.90 215.17 53.28 216.17 53.63 217.17 53.96 218.17 54.28 219.17 54.59 220.17 54.88 221.17 55.13 222.17 55.13 223.17 55.13 18 Jul 2007 182.11 43.27 183.11 43.41 184.11 43.74 185.11 43.87 186.11 43.99 187.11 44.10 188.11 44.41 189.11 44.52 190.11 44.82 191.11 45.11 192.11 45.40 193.11 45.69 194.11 45.97 195.11 46.24 196.11 46.51 197.11 46.78 198.11 47.04 199.11 47.30 200.11 47.87 201.11 48.89 202.11 49.73 203.11 50.46 204.11 51.11 205.11 51.68 206.11 52.20 207.11 52.67 208.11 53.11 209.11 53.51 210.11 53.89 211.11 54.24 212.11 54.57 213.11 54.74 214.11 54.74 215.11 54.74 216.11 54.74 217.11 54.74 218.11 54.74 219.11 54.74 220.11 54.74 221.11 54.74 222.11 54.74 19 Jul 2007 181.04 43.38 182.04 43.53 183.04 43.67 184.04 44.00 185.04 44.12 186.04 44.24 187.04 44.55 188.04 44.86 189.04 45.16 190.04 45.46 191.04 45.75 192.04 46.03 193.04 46.31 194.04 46.58 195.04 47.14 196.04 48.96 197.04 50.17 198.04 51.10 199.04 51.86 200.04 52.50 201.04 53.06 202.04 53.55 203.04 53.99 204.04 54.40 205.04 54.57 206.04 54.57 207.04 54.57 208.04 54.57 209.04 54.57 210.04 54.57 211.04 54.57 212.04 54.57 213.04 54.57 214.04 54.57 215.04 54.57 216.04 54.57 217.04 54.57 218.04 54.57 219.04 54.57 220.04 54.57 221.04 54.57 20 Jul 2007 180.00 43.42 181.00 43.57 182.00 43.72 183.00 44.06 184.00 44.19 185.00 44.51 186.00 44.83 187.00 45.14 188.00 45.44 189.00 45.74 190.00 46.03 191.00 49.08 192.00 51.40 193.00 52.59 194.00 53.43 195.00 54.09 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 214.00 54.22 215.00 54.22 216.00 54.22 217.00 54.22 218.00 54.22 219.00 54.22 220.00 54.22 179.95 43.40 21 Jul 2007 180.00 43.55 181.00 43.91 182.00 44.06 183.00 44.40 184.00 44.73 185.00 45.05 186.00 45.37 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 214.00 54.09 215.00 54.09 216.00 54.09 217.00 54.09 218.00 54.09 219.00 54.09 178.84 43.32 179.84 43.49 22 Jul 2007 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 209.00 53.98 210.00 53.98 211.00 53.98 212.00 53.98 213.00 53.98 214.00 53.98 215.00 53.98 216.00 53.98 217.00 53.98 218.00 53.98 177.72 53.98 178.72 53.98 179.72 53.98 23 Jul 2007 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 212.00 53.69 213.00 53.69 214.00 53.69 215.00 53.69 216.00 53.69 177.21 53.69 178.21 53.69 179.21 53.69 24 Jul 2007 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61 211.00 53.61 212.00 53.61 213.00 53.61 214.00 53.61 215.00 53.61 176.05 53.61 177.05 53.61 178.05 53.61 179.05 53.61 25 Jul 2007 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 174.88 53.55 175.88 53.55 176.88 53.55 177.88 53.55 178.88 53.55 179.88 53.55 26 Jul 2007 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 173.68 53.50 174.68 53.50 175.68 53.50 176.68 53.50 177.68 53.50 178.68 53.50 179.68 53.50 27 Jul 2007 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 172.47 53.46 173.47 53.46 174.47 53.46 175.47 53.46 176.47 53.46 177.47 53.46 178.47 53.46 179.47 53.46 28 Jul 2007 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 171.25 53.44 172.25 53.44 173.25 53.44 174.25 53.44 175.25 53.44 176.25 53.44 177.25 53.44 178.25 53.44 179.25 53.44 29 Jul 2007 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 170.00 53.42 171.00 53.42 172.00 53.42 173.00 53.42 174.00 53.42 175.00 53.42 176.00 53.42 177.00 53.42 178.00 53.42 179.00 53.42 30 Jul 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 168.74 53.00 169.74 53.00 170.74 53.00 171.74 53.00 172.74 53.00 173.74 53.00 174.74 53.00 175.74 53.00 176.74 53.00 177.74 53.00 178.74 53.00 179.74 53.00 31 Jul 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 167.22 52.60 168.22 52.60 169.22 52.60 170.22 52.60 171.22 52.60 172.22 52.60 173.22 52.60 174.22 52.60 175.22 52.60 176.22 52.60 177.22 52.60 178.22 52.60 179.22 52.60 01 Aug 2007 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 165.92 52.19 166.92 52.19 167.92 52.19 168.92 52.19 169.92 52.19 170.92 52.19 171.92 52.19 172.92 52.19 173.92 52.19 174.92 52.19 175.92 52.19 176.92 52.19 177.92 52.19 178.92 52.19 179.92 52.19 02 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 164.61 51.80 165.61 51.80 166.61 51.80 167.61 51.80 168.61 51.80 169.61 51.80 170.61 51.80 171.61 51.80 172.61 51.80 173.61 51.80 174.61 51.80 175.61 51.80 176.61 51.80 177.61 51.80 178.61 51.80 179.61 51.80 03 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 163.28 51.40 164.28 51.40 165.28 51.40 166.28 51.40 167.28 51.40 168.28 51.40 169.28 51.40 170.28 51.40 171.28 51.40 172.28 51.40 173.28 51.40 174.28 51.40 175.28 51.40 176.28 51.40 177.28 51.40 178.28 51.40 179.28 51.40 04 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 161.94 51.40 162.94 51.40 163.94 51.40 164.94 51.40 165.94 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40 05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 160.58 51.40 161.58 51.40 162.58 51.40 163.58 51.40 164.58 51.40 165.58 51.40 166.58 51.40 167.58 51.40 168.58 51.40 169.58 51.40 170.58 51.40 171.58 51.40 172.58 51.40 173.58 51.40 174.58 51.40 175.58 51.40 176.58 51.40 177.58 51.40 178.58 51.40 179.58 51.40 06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 163.01 51.40 164.01 51.40 165.01 51.40 166.01 51.40 167.01 51.40 168.01 51.40 169.01 51.40 170.01 51.40 171.01 51.40 172.01 51.40 173.01 51.40 174.01 51.40 175.01 51.40 176.01 51.40 177.01 51.40 178.01 51.40 179.01 51.40 07 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 170.62 51.40 171.62 51.40 172.62 51.40 173.62 51.40 174.62 51.40 175.62 51.40 176.62 51.40 177.62 51.40 178.62 51.40 179.62 51.40 08 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 169.22 51.80 170.22 51.80 171.22 51.80 172.22 51.80 173.22 51.80 174.22 51.80 175.22 51.80 176.22 51.80 177.22 51.80 178.22 51.80 179.22 51.80 09 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 171.81 52.20 172.81 52.20 173.81 52.20 174.81 52.20 175.81 52.20 176.81 52.20 177.81 52.20 178.81 52.20 179.81 52.20 10 Aug 2007 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 174.38 52.59 175.38 52.59 176.38 52.59 177.38 52.59 178.38 52.59 179.38 52.59 11 Aug 2007 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 151.94 01.93 152.94 01.88 155.94 01.90 177.94 53.19 178.94 53.19 179.94 53.19 12 Aug 2007 180.00 53.80 181.00 53.80 182.00 53.80 183.00 53.80 184.00 53.80 185.00 53.80 186.00 53.80 187.00 53.80 188.00 53.80 189.00 53.80 190.00 53.80 150.49 02.78 151.49 02.74 152.49 02.70 153.49 02.66 154.49 02.61 155.49 02.56 156.49 02.51 157.49 02.65 158.49 02.59 159.49 02.53 160.49 02.46 161.49 02.39 162.49 02.32 163.49 02.24 164.49 02.16 165.49 02.08 166.49 02.19 167.49 02.10 13 Aug 2007 183.00 54.20 184.00 54.20 185.00 54.20 186.00 54.20 187.00 54.20 188.00 54.20 189.00 54.20 149.03 03.34 150.03 03.32 151.03 03.29 152.03 03.27 153.03 03.24 154.03 03.20 155.03 03.17 156.03 03.13 157.03 03.09 158.03 03.24 159.03 03.19 160.03 03.14 161.03 03.08 162.03 03.02 163.03 02.96 164.03 02.89 165.03 02.82 166.03 02.75 167.03 02.67 168.03 02.79 169.03 02.70 170.03 02.62 171.03 02.52 172.03 02.42 173.03 02.32 174.03 02.22 175.03 02.31 176.03 02.19 177.03 02.07 14 Aug 2007 180.00 02.56 181.00 02.64 182.00 02.51 183.00 02.37 184.00 02.23 185.00 54.61 186.00 54.61 187.00 54.61 147.56 03.83 148.56 03.83 149.56 03.82 150.56 03.81 151.56 03.80 152.56 03.78 153.56 03.76 154.56 03.74 155.56 03.71 156.56 03.68 157.56 03.65 158.56 03.81 159.56 03.77 160.56 03.73 161.56 03.69 162.56 03.64 163.56 03.58 164.56 03.53 165.56 03.47 166.56 03.40 167.56 03.54 168.56 03.47 169.56 03.39 170.56 03.31 171.56 03.23 172.56 03.14 173.56 03.05 174.56 03.16 175.56 03.06 176.56 02.95 177.56 02.84 178.56 02.73 179.56 02.61 15 Aug 2007 180.00 03.61 181.00 03.49 182.00 03.38 183.00 03.26 184.00 03.13 185.00 03.20 186.00 03.06 146.09 04.27 147.09 04.28 148.09 04.29 149.09 04.29 150.09 04.30 151.09 04.30 152.09 04.29 153.09 04.28 154.09 04.27 155.09 04.26 156.09 04.24 157.09 04.23 158.09 04.40 159.09 04.38 160.09 04.35 161.09 04.32 162.09 04.28 163.09 04.24 164.09 04.20 165.09 04.15 166.09 04.10 167.09 04.05 168.09 04.19 169.09 04.13 170.09 04.07 171.09 04.00 172.09 03.93 173.09 03.85 174.09 03.77 175.09 03.89 176.09 03.80 177.09 03.70 178.09 03.61 179.09 03.50 16 Aug 2007 180.00 04.20 181.00 04.10 182.00 03.99 183.00 03.88 184.00 03.97 144.60 04.42 145.60 04.45 146.60 04.47 147.60 04.49 148.60 04.51 149.60 04.52 150.60 04.53 151.60 04.54 152.60 04.55 153.60 04.55 154.60 04.55 155.60 04.55 156.60 04.54 157.60 04.53 158.60 04.72 159.60 04.70 160.60 04.68 161.60 04.66 162.60 04.63 163.60 04.60 164.60 04.57 165.60 04.54 166.60 04.50 167.60 04.65 168.60 04.61 169.60 04.56 170.60 04.50 171.60 04.45 172.60 04.38 173.60 04.32 174.60 04.45 175.60 04.37 176.60 04.30 177.60 04.21 178.60 04.13 179.60 04.23 17 Aug 2007 180.00 04.63 181.00 04.54 182.00 04.45 183.00 04.35 143.12 04.38 144.12 04.42 145.12 04.46 146.12 04.49 147.12 04.53 148.12 04.56 149.12 04.58 150.12 04.61 151.12 04.63 152.12 04.64 153.12 04.66 154.12 04.67 155.12 04.68 156.12 04.69 157.12 04.89 158.12 04.89 159.12 04.89 160.12 04.88 161.12 04.87 162.12 04.86 163.12 04.84 164.12 04.82 165.12 04.80 166.12 04.78 167.12 04.95 168.12 04.91 169.12 04.88 170.12 04.84 171.12 04.79 172.12 04.75 173.12 04.69 174.12 04.84 175.12 04.78 176.12 04.72 177.12 04.65 178.12 04.58 179.12 04.70 18 Aug 2007 180.00 05.05 181.00 04.98 141.62 04.31 142.62 04.37 143.62 04.42 144.62 04.47 145.62 04.51 146.62 04.56 147.62 04.60 148.62 04.63 149.62 04.67 150.62 04.70 151.62 04.73 152.62 04.76 153.62 04.78 154.62 04.80 155.62 04.82 156.62 05.04 157.62 05.05 158.62 05.06 159.62 05.07 160.62 05.07 161.62 05.07 162.62 05.07 163.62 05.06 164.62 05.05 165.62 05.24 166.62 05.22 167.62 05.20 168.62 05.18 169.62 05.15 170.62 05.12 171.62 05.09 172.62 05.25 173.62 05.21 174.62 05.17 175.62 05.12 176.62 05.06 177.62 05.21 178.62 05.15 179.62 05.08 19 Aug 2007 180.00 05.46 140.13 04.54 141.13 04.55 142.13 04.34 143.13 04.40 144.13 04.46 145.13 04.52 146.13 04.57 147.13 04.62 148.13 04.67 149.13 04.72 150.13 04.76 151.13 04.80 152.13 04.84 153.13 04.87 154.13 04.91 155.13 05.14 156.13 05.16 157.13 05.19 158.13 05.21 159.13 05.23 160.13 05.24 161.13 05.26 162.13 05.27 163.13 05.27 164.13 05.28 165.13 05.48 166.13 05.47 167.13 05.47 168.13 05.46 169.13 05.45 170.13 05.43 171.13 05.61 172.13 05.59 173.13 05.56 174.13 05.53 175.13 05.49 176.13 05.45 177.13 05.61 178.13 05.56 179.13 05.51 20 Aug 2007 138.63 05.75 139.63 05.58 140.63 05.60 141.63 05.41 142.63 05.41 143.63 05.20 144.63 05.18 145.63 05.14 146.63 04.90 147.63 04.84 148.63 04.85 149.63 04.90 150.63 04.95 151.63 05.00 152.63 05.05 153.63 05.29 154.63 05.33 155.63 05.37 156.63 05.41 157.63 05.44 158.63 05.47 159.63 05.50 160.63 05.52 161.63 05.54 162.63 05.56 163.63 05.78 164.63 05.79 165.63 05.80 166.63 05.81 167.63 05.81 168.63 05.81 169.63 06.01 170.63 06.00 171.63 05.99 172.63 05.98 173.63 05.96 174.63 05.94 175.63 06.11 176.63 06.08 177.63 06.05 178.63 06.01 21 Aug 2007 137.13 06.78 138.13 06.63 139.13 06.68 140.13 06.72 141.13 06.54 142.13 06.56 143.13 06.37 144.13 06.36 145.13 06.34 146.13 06.31 147.13 06.26 148.13 06.00 149.13 05.92 150.13 05.82 151.13 05.71 152.13 05.58 153.13 05.55 154.13 05.60 155.13 05.65 156.13 05.69 157.13 05.74 158.13 05.78 159.13 05.82 160.13 05.85 161.13 06.09 162.13 06.12 163.13 06.14 164.13 06.17 165.13 06.19 166.13 06.21 167.13 06.23 168.13 06.44 169.13 06.45 170.13 06.45 171.13 06.46 172.13 06.46 173.13 06.65 174.13 06.64 175.13 06.63 176.13 06.62 177.13 06.60 22 Aug 2007 135.64 07.82 136.64 07.90 137.64 07.78 138.64 07.84 139.64 07.90 140.64 07.74 141.64 07.77 142.64 07.80 143.64 07.60 144.64 07.60 145.64 07.58 146.64 07.55 147.64 07.50 148.64 07.43 149.64 07.35 150.64 07.25 151.64 07.12 152.64 07.17 153.64 07.00 154.64 06.81 155.64 06.78 156.64 06.53 157.64 06.44 158.64 06.41 159.64 06.45 160.64 06.50 161.64 06.54 162.64 06.58 163.64 06.62 164.64 06.65 165.64 06.88 166.64 06.91 167.64 06.93 168.64 06.95 169.64 06.97 170.64 06.99 171.64 07.20 172.64 07.21 173.64 07.22 174.64 07.22 175.64 07.42 23 Aug 2007 134.14 08.74 135.14 08.85 136.14 08.95 137.14 08.84 138.14 08.92 139.14 09.00 140.14 08.86 141.14 08.91 142.14 08.95 143.14 08.97 144.14 08.99 145.14 08.99 146.14 08.97 147.14 08.94 148.14 08.88 149.14 08.81 150.14 08.72 151.14 08.80 152.14 08.66 153.14 08.69 154.14 08.69 155.14 08.46 156.14 08.39 157.14 08.28 158.14 08.12 159.14 08.12 160.14 08.06 161.14 07.73 162.14 07.53 163.14 07.45 164.14 07.26 165.14 07.27 166.14 07.31 167.14 07.35 168.14 07.38 169.14 07.61 170.14 07.64 171.14 07.67 172.14 07.69 173.14 07.91 174.14 07.92 24 Aug 2007 132.65 09.95 133.65 10.09 134.65 10.01 135.65 10.13 136.65 10.24 137.65 10.14 138.65 10.24 139.65 10.32 140.65 10.39 141.65 10.44 142.65 10.49 143.65 10.52 144.65 10.54 145.65 10.54 146.65 10.52 147.65 10.48 148.65 10.63 149.65 10.54 150.65 10.64 151.65 10.50 152.65 10.54 153.65 10.54 154.65 10.50 155.65 10.61 156.65 10.48 157.65 10.48 158.65 10.42 159.65 10.48 160.65 10.24 161.65 10.28 162.65 10.17 163.65 10.06 164.65 09.85 165.65 07.86 166.65 08.11 167.65 08.15 168.65 08.20 169.65 08.24 170.65 08.47 171.65 08.51 172.65 08.54 25 Aug 2007 131.16 11.20 132.16 11.16 133.16 11.31 134.16 11.26 135.16 11.39 136.16 11.52 137.16 11.64 138.16 11.75 139.16 11.85 140.16 11.74 141.16 11.82 142.16 12.09 143.16 12.14 144.16 12.17 145.16 12.19 146.16 12.19 147.16 12.37 148.16 12.53 149.16 12.46 150.16 12.57 151.16 12.64 152.16 12.68 153.16 12.68 154.16 12.83 155.16 12.93 156.16 12.96 157.16 12.92 158.16 12.98 159.16 13.12 160.16 13.10 161.16 13.26 162.16 13.27 163.16 13.36 164.16 08.63 165.16 08.69 166.16 08.75 167.16 08.81 168.16 09.06 169.16 09.11 170.16 09.16 171.16 09.21 26 Aug 2007 129.67 12.28 130.67 12.46 131.67 12.64 132.67 12.61 133.67 12.77 134.67 12.93 135.67 13.08 136.67 13.22 137.67 13.35 138.67 13.47 139.67 13.58 140.67 13.68 141.67 13.76 142.67 13.83 143.67 13.89 144.67 14.13 145.67 14.15 146.67 14.35 147.67 14.53 148.67 14.68 149.67 14.79 150.67 14.88 151.67 15.12 152.67 15.12 153.67 15.26 154.67 15.54 155.67 15.73 156.67 15.81 157.67 15.96 158.67 16.30 159.67 16.33 160.67 16.55 161.67 16.96 162.67 17.21 163.67 17.46 164.67 09.61 165.67 09.68 166.67 09.74 167.67 09.81 168.67 10.07 169.67 10.13 27 Aug 2007 128.20 13.77 129.20 13.98 130.20 14.18 131.20 14.17 132.20 14.36 133.20 14.54 134.20 14.72 135.20 14.89 136.20 15.05 137.20 15.20 138.20 15.34 139.20 15.47 140.20 15.59 141.20 15.90 142.20 15.99 143.20 16.07 144.20 16.33 145.20 16.57 146.20 16.79 147.20 16.99 148.20 17.16 149.20 17.29 150.20 17.59 151.20 17.84 152.20 18.04 153.20 18.36 154.20 18.61 155.20 18.94 156.20 19.11 157.20 19.45 158.20 19.96 159.20 20.31 160.20 20.69 161.20 21.15 162.20 21.63 163.20 22.34 164.20 22.28 165.20 22.26 166.20 22.29 167.20 22.18 168.20 22.15 28 Aug 2007 126.73 15.02 127.73 15.24 128.73 15.47 129.73 15.68 130.73 15.70 131.73 15.90 132.73 16.10 133.73 16.30 134.73 16.49 135.73 16.67 136.73 16.84 137.73 17.20 138.73 17.36 139.73 17.50 140.73 17.83 141.73 17.95 142.73 18.25 143.73 18.53 144.73 18.80 145.73 19.04 146.73 19.26 147.73 19.65 148.73 20.00 149.73 20.31 150.73 20.57 151.73 20.96 152.73 21.27 153.73 21.66 154.73 22.09 155.73 22.65 156.73 22.68 157.73 22.60 158.73 22.62 159.73 22.48 160.73 22.58 161.73 22.53 162.73 22.34 163.73 22.43 164.73 22.40 165.73 22.27 166.73 22.26 29 Aug 2007 125.26 16.68 126.26 16.93 127.26 16.97 128.26 17.21 129.26 17.45 130.26 17.68 131.26 17.91 132.26 18.13 133.26 18.34 134.26 18.55 135.26 18.75 136.26 19.15 137.26 19.33 138.26 19.71 139.26 19.87 140.26 20.23 141.26 20.57 142.26 20.90 143.26 21.21 144.26 21.50 145.26 21.77 146.26 22.21 147.26 22.62 148.26 22.99 149.26 23.12 150.26 23.18 151.26 23.16 152.26 23.03 153.26 23.14 154.26 23.15 155.26 23.10 156.26 22.99 157.26 22.97 158.26 23.00 159.26 22.89 160.26 23.03 161.26 22.84 162.26 22.93 163.26 22.89 164.26 22.95 165.26 22.91 30 Aug 2007 123.81 17.87 124.81 17.94 125.81 18.20 126.81 18.46 127.81 18.72 128.81 18.97 129.81 19.22 130.81 19.46 131.81 19.70 132.81 20.14 133.81 20.37 134.81 20.59 135.81 21.01 136.81 21.21 137.81 21.61 138.81 22.01 139.81 22.39 140.81 22.75 141.81 22.99 142.81 23.21 143.81 23.36 144.81 23.26 145.81 23.33 146.81 23.36 147.81 23.15 148.81 23.29 149.81 23.15 150.81 23.31 151.81 23.29 152.81 23.17 153.81 23.14 154.81 23.14 155.81 23.06 156.81 23.22 157.81 23.03 158.81 23.10 159.81 23.02 160.81 23.01 161.81 23.05 162.81 23.15 163.81 23.10 31 Aug 2007 122.37 18.85 123.37 19.13 124.37 19.41 125.37 19.69 126.37 19.96 127.37 20.23 128.37 20.50 129.37 20.77 130.37 21.03 131.37 21.43 132.37 21.64 133.37 21.86 134.37 22.08 135.37 22.30 136.37 22.52 137.37 22.74 138.37 22.97 139.37 23.19 140.37 23.35 141.37 23.33 142.37 23.30 143.37 23.24 144.37 23.37 145.37 23.26 146.37 23.32 147.37 23.32 148.37 23.26 149.37 23.29 150.37 23.35 151.37 23.25 152.37 23.38 153.37 23.35 154.37 23.36 155.37 23.21 156.37 23.31 157.37 23.24 158.37 23.21 159.37 23.22 160.37 23.26 161.37 23.32 162.37 23.20 01 Sep 2007 120.94 19.71 121.94 19.93 122.94 20.14 123.94 20.36 124.94 20.58 125.94 21.00 126.94 21.21 127.94 21.43 128.94 21.66 129.94 21.88 130.94 22.10 131.94 22.33 132.94 22.55 133.94 22.78 134.94 23.01 135.94 23.24 136.94 23.47 137.94 23.62 138.94 23.65 139.94 23.47 140.94 23.47 141.94 23.46 142.94 23.63 143.94 23.57 144.94 23.48 145.94 23.54 146.94 23.53 147.94 23.61 148.94 23.47 149.94 23.63 150.94 23.56 151.94 23.61 152.94 23.49 153.94 23.59 154.94 23.53 155.94 23.68 156.94 23.65 157.94 23.63 158.94 23.61 159.94 23.60 160.94 23.78 02 Sep 2007 119.52 20.17 120.52 20.38 121.52 20.81 122.52 21.03 123.52 21.25 124.52 21.47 125.52 21.70 126.52 22.00 127.52 22.29 128.52 22.38 129.52 22.61 130.52 22.84 131.52 23.07 132.52 23.31 133.52 23.54 134.52 23.78 135.52 23.92 136.52 23.78 137.52 23.83 138.52 23.86 139.52 23.89 140.52 23.90 141.52 23.89 142.52 23.84 143.52 23.96 144.52 23.80 145.52 23.93 146.52 23.99 147.52 23.86 148.52 23.92 149.52 24.00 150.52 23.91 151.52 24.02 152.52 23.95 153.52 24.09 154.52 24.22 155.52 24.16 156.52 24.28 157.52 24.39 158.52 24.49 159.52 24.56 03 Sep 2007 118.11 20.62 119.11 20.84 120.11 21.07 121.11 21.29 122.11 21.76 123.11 22.26 124.11 22.35 125.11 22.44 126.11 22.44 127.11 22.68 128.11 22.91 129.11 23.15 130.11 23.59 131.11 23.83 132.11 23.98 133.11 24.03 134.11 24.07 135.11 24.10 136.11 24.12 137.11 24.11 138.11 24.07 139.11 23.98 140.11 24.02 141.11 24.12 142.11 24.04 143.11 24.19 144.11 24.06 145.11 24.15 146.11 24.26 147.11 24.18 148.11 24.31 149.11 24.24 150.11 24.36 151.11 24.48 152.11 24.59 153.11 24.68 154.11 24.75 155.11 24.90 156.11 25.24 157.11 26.93 158.11 28.06 04 Sep 2007 116.90 21.05 117.90 21.47 118.90 21.95 119.90 22.42 120.90 22.69 121.90 22.75 122.90 22.80 123.90 22.87 124.90 23.11 125.90 23.35 126.90 23.59 127.90 23.83 128.90 24.08 129.90 24.29 130.90 24.41 131.90 24.29 132.90 24.49 133.90 24.36 134.90 24.36 135.90 24.44 136.90 24.49 137.90 24.56 138.90 24.45 139.90 24.57 140.90 24.51 141.90 24.66 142.90 24.62 143.90 24.58 144.90 24.73 145.90 24.68 146.90 24.82 147.90 24.94 148.90 25.04 149.90 25.12 150.90 25.37 151.90 25.50 152.90 27.14 153.90 28.08 154.90 29.07 155.90 29.88 05 Sep 2007 115.52 21.69 116.52 22.10 117.52 22.70 118.52 23.09 119.52 23.05 120.52 23.00 121.52 23.12 122.52 23.17 123.52 23.41 124.52 23.65 125.52 23.90 126.52 24.15 127.52 24.40 128.52 24.63 129.52 24.63 130.52 24.67 131.52 24.74 132.52 24.65 133.52 24.79 134.52 24.76 135.52 24.76 136.52 24.78 137.52 24.81 138.52 24.85 139.52 24.89 140.52 24.92 141.52 24.94 142.52 24.94 143.52 25.12 144.52 25.06 145.52 25.18 146.52 25.46 147.52 25.50 148.52 25.71 149.52 27.27 150.52 28.38 151.52 29.99 152.52 30.00 153.52 30.11 154.52 30.22 06 Sep 2007 114.16 21.88 115.16 22.30 116.16 22.87 117.16 23.17 118.16 23.17 119.16 23.20 120.16 23.14 121.16 23.33 122.16 23.74 123.16 23.99 124.16 24.24 125.16 24.49 126.16 24.74 127.16 24.91 128.16 24.90 129.16 24.95 130.16 24.83 131.16 24.96 132.16 24.91 133.16 24.89 134.16 25.08 135.16 25.06 136.16 25.04 137.16 25.00 138.16 25.12 139.16 25.21 140.16 25.25 141.16 25.25 142.16 25.40 143.16 25.50 144.16 25.54 145.16 25.74 146.16 25.90 147.16 28.29 148.16 29.90 149.16 30.12 150.16 30.24 151.16 30.36 152.16 30.28 153.16 30.40 07 Sep 2007 112.81 21.55 113.81 21.97 114.81 22.78 115.81 23.29 116.81 23.32 117.81 23.21 118.81 23.34 119.81 23.42 120.81 23.67 121.81 23.92 122.81 24.17 123.81 24.63 124.81 24.88 125.81 25.01 126.81 24.92 127.81 24.89 128.81 24.91 129.81 24.96 130.81 25.02 131.81 25.06 132.81 25.08 133.81 25.05 134.81 25.15 135.81 25.18 136.81 25.14 137.81 25.21 138.81 25.21 139.81 25.33 140.81 12.81 141.81 12.88 142.81 13.14 143.81 13.40 144.81 13.66 145.81 30.00 146.81 30.13 147.81 30.25 148.81 30.18 149.81 30.32 150.81 30.45 151.81 30.59 08 Sep 2007 111.48 21.65 112.48 21.89 113.48 22.12 114.48 22.68 115.48 23.37 116.48 23.52 117.48 23.36 118.48 23.53 119.48 23.78 120.48 24.03 121.48 24.28 122.48 24.54 123.48 24.80 124.48 25.12 125.48 25.01 126.48 25.19 127.48 25.19 128.48 25.17 129.48 25.06 130.48 25.23 131.48 25.25 132.48 25.12 133.48 25.24 134.48 25.22 135.48 11.30 136.48 11.55 137.48 11.59 138.48 11.84 139.48 12.08 140.48 12.31 141.48 12.34 142.48 12.57 143.48 12.79 144.48 13.01 145.48 30.23 146.48 30.37 147.48 30.32 148.48 30.46 149.48 30.61 150.48 30.76 09 Sep 2007 110.16 19.94 111.16 20.57 112.16 21.44 113.16 22.18 114.16 22.48 115.16 22.89 116.16 23.51 117.16 23.48 118.16 23.66 119.16 23.91 120.16 24.17 121.16 24.43 122.16 24.69 123.16 24.96 124.16 25.15 125.16 25.01 126.16 25.20 127.16 25.14 128.16 25.20 129.16 09.74 130.16 09.78 131.16 10.02 132.16 10.05 133.16 10.28 134.16 10.51 135.16 10.53 136.16 10.74 137.16 10.96 138.16 10.96 139.16 11.16 140.16 11.36 141.16 11.55 142.16 11.73 143.16 11.91 144.16 12.07 145.16 12.23 146.16 30.41 147.16 30.58 148.16 30.54 149.16 30.71 10 Sep 2007 109.09 06.68 110.09 06.76 111.09 07.02 112.09 07.09 113.09 07.16 114.09 07.22 115.09 07.48 116.09 07.53 117.09 07.59 118.09 23.84 119.09 24.09 120.09 24.35 121.09 24.62 122.09 24.88 123.09 08.46 124.09 08.49 125.09 08.52 126.09 08.75 127.09 08.77 128.09 08.99 129.09 09.01 130.09 09.22 131.09 09.43 132.09 09.43 133.09 09.62 134.09 09.61 135.09 09.80 136.09 09.98 137.09 10.15 138.09 10.12 139.09 10.27 140.09 10.42 141.09 10.56 142.09 10.69 143.09 10.81 144.09 10.92 145.09 11.22 146.09 11.30 147.09 30.72 148.09 30.71 11 Sep 2007 107.81 06.23 108.81 06.29 109.81 06.34 110.81 06.39 111.81 06.64 112.81 06.69 113.81 06.74 114.81 06.98 115.81 07.02 116.81 07.05 117.81 07.28 118.81 07.31 119.81 07.34 120.81 07.56 121.81 07.58 122.81 07.60 123.81 07.81 124.81 07.81 125.81 08.02 126.81 08.01 127.81 08.21 128.81 08.19 129.81 08.38 130.81 08.55 131.81 08.52 132.81 08.69 133.81 08.85 134.81 08.80 135.81 08.94 136.81 09.07 137.81 09.20 138.81 09.32 139.81 09.22 140.81 09.32 141.81 09.60 142.81 09.67 143.81 09.73 144.81 09.77 145.81 09.79 146.81 09.99 12 Sep 2007 106.54 05.57 107.54 05.61 108.54 05.85 109.54 05.89 110.54 05.93 111.54 05.96 112.54 06.19 113.54 06.22 114.54 06.25 115.54 06.47 116.54 06.49 117.54 06.50 118.54 06.71 119.54 06.72 120.54 06.72 121.54 06.92 122.54 06.91 123.54 07.10 124.54 07.09 125.54 07.26 126.54 07.24 127.54 07.41 128.54 07.37 129.54 07.53 130.54 07.48 131.54 07.62 132.54 07.56 133.54 07.69 134.54 07.81 135.54 07.92 136.54 07.82 137.54 07.91 138.54 07.99 139.54 08.06 140.54 08.12 141.54 08.16 142.54 08.19 143.54 08.20 144.54 08.40 145.54 08.37 13 Sep 2007 105.29 05.12 106.29 05.15 107.29 05.18 108.29 05.21 109.29 05.44 110.29 05.46 111.29 05.48 112.29 05.50 113.29 05.71 114.29 05.72 115.29 05.72 116.29 05.73 117.29 05.92 118.29 05.92 119.29 05.91 120.29 06.09 121.29 06.07 122.29 06.25 123.29 06.22 124.29 06.19 125.29 06.35 126.29 06.30 127.29 06.45 128.29 06.39 129.29 06.53 130.29 06.46 140.29 16.67 141.29 16.74 142.29 16.79 143.29 16.84 144.29 06.82 14 Sep 2007 104.05 04.70 105.05 04.73 106.05 04.75 107.05 04.97 108.05 04.99 109.05 05.00 110.05 05.01 111.05 05.02 112.05 05.23 113.05 05.23 114.05 05.22 115.05 05.41 116.05 05.40 117.05 05.39 118.05 05.37 119.05 05.54 120.05 05.51 121.05 05.48 122.05 05.64 123.05 05.60 124.05 05.75 125.05 05.69 126.05 05.63 127.05 05.77 128.05 05.69 129.05 05.81 130.05 05.72 131.05 53.71 132.05 53.71 133.05 53.71 134.05 53.71 135.05 53.71 136.05 53.71 137.05 53.71 138.05 53.71 139.05 53.71 140.05 53.71 141.05 53.71 142.05 53.71 143.05 53.71 15 Sep 2007 102.84 04.33 103.84 04.55 104.84 04.57 105.84 04.58 106.84 04.59 107.84 04.60 108.84 04.61 109.84 04.81 110.84 04.80 111.84 04.80 112.84 04.79 113.84 04.97 114.84 04.96 115.84 04.93 116.84 04.91 117.84 05.08 118.84 05.04 119.84 05.00 120.84 05.16 121.84 05.11 122.84 05.05 123.84 05.19 124.84 05.13 125.84 05.05 126.84 05.18 127.84 05.09 128.84 05.20 129.84 05.10 130.84 53.80 131.84 53.80 132.84 53.80 133.84 53.80 134.84 53.80 135.84 53.80 136.84 53.80 137.84 53.80 138.84 53.80 139.84 53.80 140.84 53.80 141.84 53.80 16 Sep 2007 101.64 04.41 102.64 04.43 103.64 04.44 104.64 04.45 105.64 04.46 106.64 04.66 107.64 04.66 108.64 04.66 109.64 04.65 110.64 04.64 111.64 04.62 112.64 04.81 113.64 04.78 114.64 04.76 115.64 04.73 116.64 04.89 117.64 04.86 118.64 04.81 119.64 04.77 120.64 04.91 121.64 04.86 122.64 04.79 123.64 04.93 124.64 04.85 125.64 04.77 126.64 04.89 127.64 04.80 128.64 04.70 129.64 04.79 130.64 04.68 131.64 54.10 132.64 54.10 133.64 54.10 134.64 54.10 135.64 54.10 136.64 54.10 137.64 54.10 138.64 54.10 139.64 54.10 140.64 54.10 17 Sep 2007 100.45 04.34 101.45 04.36 102.45 04.37 103.45 04.57 104.45 04.58 105.45 04.58 106.45 04.57 107.45 04.57 108.45 04.56 109.45 04.75 110.45 04.73 111.45 04.71 112.45 04.69 113.45 04.66 114.45 04.63 115.45 04.79 116.45 04.75 117.45 04.71 118.45 04.66 119.45 04.81 120.45 04.75 121.45 04.69 122.45 04.62 123.45 04.75 124.45 04.67 125.45 04.59 126.45 04.70 127.45 04.61 128.45 04.51 129.45 04.60 130.45 04.49 131.45 04.37 132.45 54.42 133.45 54.42 134.45 54.42 135.45 54.42 136.45 54.42 137.45 54.42 138.45 54.42 139.45 54.42 18 Sep 2007 098.66 04.51 099.66 04.52 100.66 04.53 101.66 04.54 102.66 04.55 103.66 04.55 104.66 04.55 105.66 04.54 106.66 04.73 107.66 04.72 108.66 04.71 109.66 04.69 110.66 04.67 111.66 04.64 112.66 04.61 113.66 04.78 114.66 04.75 115.66 04.71 116.66 04.66 117.66 04.61 118.66 04.76 119.66 04.70 120.66 04.64 121.66 04.57 122.66 04.70 123.66 04.63 124.66 04.55 125.66 04.46 126.66 04.57 127.66 04.47 128.66 04.37 129.66 04.26 130.66 04.35 131.66 04.23 132.66 04.10 133.66 54.76 134.66 54.76 135.66 54.76 136.66 54.76 137.66 54.76 138.66 54.76 19 Sep 2007 097.51 04.53 098.51 04.54 099.51 04.55 100.51 04.76 101.51 04.77 102.51 04.77 103.51 04.77 104.51 04.76 105.51 04.76 106.51 04.75 107.51 04.73 108.51 04.71 109.51 04.69 110.51 04.87 111.51 04.84 112.51 04.81 113.51 04.78 114.51 04.74 115.51 04.70 116.51 04.85 117.51 04.80 118.51 04.75 119.51 04.69 120.51 04.63 121.51 04.56 122.51 04.69 123.51 04.61 124.51 04.53 125.51 04.45 126.51 04.56 127.51 04.46 128.51 04.36 129.51 04.26 130.51 04.35 131.51 04.23 132.51 04.11 133.51 04.18 134.51 55.11 135.51 55.11 136.51 55.11 137.51 55.11 20 Sep 2007 096.38 04.55 097.38 04.57 098.38 04.58 099.38 04.59 100.38 04.60 101.38 04.60 102.38 04.60 103.38 04.60 104.38 04.79 105.38 04.78 106.38 04.77 107.38 04.76 108.38 04.74 109.38 04.72 110.38 04.69 111.38 04.67 112.38 04.63 113.38 04.60 114.38 04.76 115.38 04.72 116.38 04.67 117.38 04.62 118.38 04.57 119.38 04.51 120.38 04.65 121.38 04.59 122.38 04.52 123.38 04.44 124.38 04.36 125.38 04.28 126.38 04.39 127.38 04.30 128.38 04.20 129.38 04.10 130.38 04.19 131.38 04.08 132.38 03.96 133.38 03.84 134.38 03.91 135.38 03.78 136.38 55.24 21 Sep 2007 095.26 04.26 096.26 04.28 097.26 04.30 098.26 04.31 099.26 04.32 100.26 04.32 101.26 04.33 102.26 04.33 103.26 04.33 104.26 04.32 105.26 04.31 106.26 04.30 107.26 04.29 108.26 04.47 109.26 04.45 110.26 04.42 111.26 04.39 112.26 04.36 113.26 04.33 114.26 04.29 115.26 04.25 116.26 04.21 117.26 04.16 118.26 04.31 119.26 04.25 120.26 04.19 121.26 04.13 122.26 04.06 123.26 03.99 124.26 03.91 125.26 04.03 126.26 03.95 127.26 03.86 128.26 03.77 129.26 03.67 130.26 03.77 131.26 03.66 132.26 03.55 133.26 03.43 134.26 03.31 135.26 03.38 22 Sep 2007 094.16 04.16 095.16 04.19 096.16 04.21 097.16 04.22 098.16 04.23 099.16 04.24 100.16 04.25 101.16 04.26 102.16 04.26 103.16 04.26 104.16 04.25 105.16 04.24 106.16 04.23 107.16 04.22 108.16 04.20 109.16 04.18 110.16 04.16 111.16 04.13 112.16 04.31 113.16 04.27 114.16 04.24 115.16 04.20 116.16 04.16 117.16 04.11 118.16 04.06 119.16 04.01 120.16 03.95 121.16 03.89 122.16 04.03 123.16 03.96 124.16 03.89 125.16 03.81 126.16 03.73 127.16 03.65 128.16 03.56 129.16 03.67 130.16 03.57 131.16 03.47 132.16 03.37 133.16 03.26 134.16 03.34 23 Sep 2007 093.08 04.08 094.08 04.10 095.08 04.13 096.08 04.15 097.08 04.16 098.08 04.18 099.08 04.19 100.08 04.20 101.08 04.21 102.08 04.21 103.08 04.21 104.08 04.21 105.08 04.20 106.08 04.19 107.08 04.18 108.08 04.17 109.08 04.15 110.08 04.13 111.08 04.11 112.08 04.08 113.08 04.05 114.08 04.02 115.08 03.98 116.08 03.94 117.08 04.10 118.08 04.05 119.08 04.00 120.08 03.95 121.08 03.89 122.08 03.84 123.08 03.77 124.08 03.70 125.08 03.63 126.08 03.76 127.08 03.68 128.08 03.60 129.08 03.51 130.08 03.42 131.08 03.33 132.08 03.23 133.08 03.33 24 Sep 2007 091.31 03.96 092.31 04.00 093.31 04.03 094.31 04.06 095.31 04.08 096.31 04.11 097.31 04.13 098.31 04.14 099.31 04.16 100.31 04.17 101.31 04.18 102.31 04.18 103.31 04.18 104.31 04.18 105.31 04.18 106.31 04.17 107.31 04.17 108.31 04.15 109.31 04.14 110.31 04.12 111.31 04.10 112.31 04.08 113.31 04.05 114.31 04.02 115.31 03.98 116.31 03.95 117.31 03.91 118.31 03.87 119.31 03.82 120.31 03.77 121.31 03.92 122.31 03.86 123.31 03.80 124.31 03.74 125.31 03.67 126.31 03.60 127.31 03.53 128.31 03.45 129.31 03.37 130.31 03.48 131.31 03.40 132.31 03.30 25 Sep 2007 090.26 03.79 091.26 03.83 092.26 03.87 093.26 03.90 094.26 03.94 095.26 03.97 096.26 03.99 097.26 04.02 098.26 04.04 099.26 04.06 100.26 04.07 101.26 04.09 102.26 04.10 103.26 04.10 104.26 04.11 105.26 04.11 106.26 04.10 107.26 04.10 108.26 04.09 109.26 04.08 110.26 04.07 111.26 04.05 112.26 04.03 113.26 04.01 114.26 03.98 115.26 03.95 116.26 03.92 117.26 03.89 118.26 03.85 119.26 03.81 120.26 03.76 121.26 03.71 122.26 03.66 123.26 03.61 124.26 03.55 125.26 03.69 126.26 03.63 127.26 03.56 128.26 03.49 129.26 03.41 130.26 03.34 131.26 03.26 26 Sep 2007 089.23 03.65 090.23 03.70 091.23 03.75 092.23 03.79 093.23 03.84 094.23 03.88 095.23 03.91 096.23 03.94 097.23 03.97 098.23 04.00 099.23 04.02 100.23 04.04 101.23 04.06 102.23 04.08 103.23 04.09 104.23 04.10 105.23 04.10 106.23 04.11 107.23 04.11 108.23 04.10 109.23 04.10 110.23 04.09 111.23 04.08 112.23 04.06 113.23 04.04 114.23 04.02 115.23 04.00 116.23 03.97 117.23 03.94 118.23 03.91 119.23 03.87 120.23 03.84 121.23 03.79 122.23 03.75 123.23 03.70 124.23 03.65 125.23 03.60 126.23 03.54 127.23 03.48 128.23 03.41 129.23 03.55 130.23 03.48 27 Sep 2007 088.21 03.74 089.21 03.80 090.21 03.86 091.21 03.72 092.21 03.77 093.21 03.82 094.21 03.86 095.21 03.91 096.21 03.95 097.21 03.98 098.21 04.01 099.21 04.04 100.21 04.07 101.21 04.09 102.21 04.12 103.21 04.13 104.21 04.15 105.21 04.16 106.21 04.17 107.21 04.17 108.21 04.18 109.21 04.18 110.21 04.17 111.21 04.17 112.21 04.16 113.21 04.15 114.21 04.13 115.21 04.12 116.21 04.10 117.21 04.07 118.21 04.05 119.21 04.02 120.21 03.98 121.21 03.95 122.21 03.91 123.21 03.87 124.21 03.82 125.21 03.78 126.21 03.73 127.21 03.67 128.21 03.62 129.21 03.56 28 Sep 2007 087.21 03.51 088.21 03.58 089.21 03.65 090.21 03.72 091.21 03.79 092.21 03.85 093.21 03.90 094.21 03.96 095.21 03.81 096.21 03.85 097.21 03.90 098.21 03.94 099.21 03.98 100.21 04.01 101.21 04.04 102.21 04.07 103.21 04.09 104.21 04.12 105.21 04.13 106.21 04.15 107.21 04.16 108.21 04.17 109.21 04.18 110.21 04.18 111.21 04.18 112.21 04.18 113.21 04.18 114.21 04.17 115.21 04.16 116.21 04.15 117.21 04.13 118.21 04.11 119.21 04.09 120.21 04.06 121.21 04.03 122.21 04.00 123.21 03.97 124.21 03.93 125.21 03.89 126.21 03.85 127.21 03.80 128.21 03.75 29 Sep 2007 085.57 03.35 086.57 03.44 087.57 03.53 088.57 03.41 089.57 03.49 090.57 03.57 091.57 03.64 092.57 03.71 093.57 03.77 094.57 03.83 095.57 03.89 096.57 03.95 097.57 04.00 098.57 03.85 099.57 03.89 100.57 03.93 101.57 03.97 102.57 04.01 103.57 04.04 104.57 04.07 105.57 04.09 106.57 04.12 107.57 04.14 108.57 04.15 109.57 04.17 110.57 04.18 111.57 04.18 112.57 04.19 113.57 04.19 114.57 04.19 115.57 04.19 116.57 04.18 117.57 04.17 118.57 04.16 119.57 04.14 120.57 04.12 121.57 04.10 122.57 04.08 123.57 04.05 124.57 04.02 125.57 03.98 126.57 03.95 127.57 03.91 128.57 03.87 30 Sep 2007 084.59 03.25 085.59 03.16 086.59 03.16 087.59 03.26 088.59 03.36 089.59 03.45 090.59 03.54 091.59 03.42 092.59 03.50 093.59 03.58 094.59 03.65 095.59 03.72 096.59 03.78 097.59 03.84 098.59 03.90 099.59 03.96 100.59 04.01 101.59 03.85 102.59 03.90 103.59 03.94 104.59 03.98 105.59 04.01 106.59 04.04 107.59 04.07 108.59 04.10 109.59 04.12 110.59 04.14 111.59 04.16 112.59 04.17 113.59 04.18 114.59 04.19 115.59 04.19 116.59 04.19 117.59 04.19 118.59 04.19 119.59 04.18 120.59 04.17 121.59 04.16 122.59 04.14 123.59 04.12 124.59 04.10 125.59 04.08 126.59 04.05 127.59 04.02 01 Oct 2007 084.23 03.32 085.23 03.25 086.23 03.17 087.23 03.29 088.23 03.20 089.23 03.11 090.23 03.21 091.23 03.31 092.23 03.40 093.23 03.49 094.23 03.58 095.23 03.46 096.23 03.54 097.23 03.61 098.23 03.68 099.23 03.75 100.23 03.81 101.23 03.87 102.23 03.93 103.23 03.98 104.23 03.83 105.23 03.88 106.23 03.92 107.23 03.96 108.23 03.99 109.23 04.03 110.23 04.06 111.23 04.09 112.23 04.11 113.23 04.13 114.23 04.15 115.23 04.16 116.23 04.17 117.23 04.18 118.23 04.19 119.23 04.19 120.23 04.19 121.23 04.19 122.23 04.18 123.23 04.18 124.23 04.16 125.23 04.15 126.23 04.13 02 Oct 2007 083.84 03.57 084.84 03.51 085.84 03.44 086.84 03.37 087.84 03.30 088.84 03.22 089.84 03.34 090.84 03.26 091.84 03.17 092.84 03.14 093.84 03.24 094.84 03.33 095.84 03.43 096.84 03.51 097.84 03.40 098.84 03.48 099.84 03.55 100.84 03.63 101.84 03.70 102.84 03.76 103.84 03.82 104.84 03.88 105.84 03.94 106.84 03.99 107.84 03.84 108.84 03.88 109.84 03.93 110.84 03.96 111.84 04.00 112.84 04.03 113.84 04.06 114.84 04.09 115.84 04.11 116.84 04.13 117.84 04.15 118.84 04.16 119.84 04.17 120.84 04.18 121.84 04.19 122.84 04.19 123.84 04.19 124.84 04.18 125.84 04.18 03 Oct 2007 082.91 03.81 083.91 03.76 084.91 03.71 085.91 03.65 086.91 03.59 087.91 03.53 088.91 03.46 089.91 03.39 090.91 03.32 091.91 03.45 092.91 03.37 093.91 03.29 094.91 03.20 095.91 03.11 096.91 03.20 097.91 03.29 098.91 03.39 099.91 03.27 100.91 03.36 101.91 03.44 102.91 03.52 103.91 03.59 104.91 03.66 105.91 03.73 106.91 03.79 107.91 03.85 108.91 03.91 109.91 03.76 110.91 03.81 111.91 03.86 112.91 03.90 113.91 03.94 114.91 03.98 115.91 04.01 116.91 04.04 117.91 04.07 118.91 04.09 119.91 04.12 120.91 04.13 121.91 04.15 122.91 04.16 123.91 04.17 124.91 04.18 04 Oct 2007 082.50 03.90 083.50 03.87 084.50 03.83 085.50 03.78 086.50 03.74 087.50 03.69 088.50 03.63 089.50 03.58 090.50 03.52 091.50 03.46 092.50 03.39 093.50 03.32 094.50 03.45 095.50 03.37 096.50 03.29 097.50 03.21 098.50 03.13 099.50 03.04 100.50 03.13 101.50 03.23 102.50 03.12 103.50 03.20 104.50 03.29 105.50 03.37 106.50 03.45 107.50 03.52 108.50 03.59 109.50 03.66 110.50 03.72 111.50 03.58 112.50 03.63 113.50 03.69 114.50 03.74 115.50 03.78 116.50 03.83 117.50 03.87 118.50 03.90 119.50 03.94 120.50 03.97 121.50 03.99 122.50 04.02 123.50 04.04 124.50 04.06 05 Oct 2007 081.59 04.04 082.59 04.01 083.59 03.99 084.59 03.96 085.59 03.92 086.59 03.89 087.59 03.85 088.59 03.81 089.59 03.76 090.59 03.71 091.59 03.66 092.59 03.61 093.59 03.55 094.59 03.49 095.59 03.63 096.59 03.56 097.59 03.49 098.59 03.41 099.59 03.34 100.59 03.25 101.59 03.17 102.59 03.08 103.59 02.99 104.59 02.97 105.59 03.07 106.59 03.16 107.59 03.24 108.59 03.32 109.59 03.40 110.59 03.48 111.59 03.55 112.59 03.61 113.59 03.48 114.59 03.54 115.59 03.60 116.59 03.65 117.59 03.70 118.59 03.75 119.59 03.80 120.59 03.84 121.59 03.88 122.59 03.91 123.59 03.94 06 Oct 2007 081.17 04.17 082.17 04.16 083.17 04.15 084.17 04.13 085.17 04.11 086.17 04.09 087.17 04.06 088.17 04.03 089.17 04.00 090.17 03.97 091.17 03.93 092.17 03.89 093.17 03.84 094.17 03.79 095.17 03.74 096.17 03.69 097.17 03.83 098.17 03.77 099.17 03.71 100.17 03.64 101.17 03.57 102.17 03.49 103.17 03.41 104.17 03.33 105.17 03.25 106.17 03.16 107.17 03.26 108.17 03.16 109.17 03.13 110.17 03.22 111.17 03.31 112.17 03.39 113.17 03.46 114.17 03.54 115.17 03.41 116.17 03.48 117.17 03.54 118.17 03.60 119.17 03.66 120.17 03.71 121.17 03.76 122.17 03.81 123.17 03.86 07 Oct 2007 080.71 04.20 081.71 04.20 082.71 04.20 083.71 04.20 084.71 04.19 085.71 04.18 086.71 04.17 087.71 04.15 088.71 04.13 089.71 04.11 090.71 04.09 091.71 04.06 092.71 04.03 093.71 03.99 094.71 03.95 095.71 03.91 096.71 03.87 097.71 04.02 098.71 03.97 099.71 03.92 100.71 03.86 101.71 03.80 102.71 03.73 103.71 03.66 104.71 03.59 105.71 03.52 106.71 03.44 107.71 03.55 108.71 03.47 109.71 03.38 110.71 03.28 111.71 03.18 112.71 03.14 113.71 03.23 114.71 03.31 115.71 03.19 116.71 03.27 117.71 03.34 118.71 03.41 119.71 03.48 120.71 03.54 121.71 03.60 08 Oct 2007 079.84 04.19 080.84 04.20 081.84 04.22 082.84 04.23 083.84 04.23 084.84 04.24 085.84 04.24 086.84 04.24 087.84 04.23 088.84 04.22 089.84 04.21 090.84 04.20 091.84 04.18 092.84 04.16 093.84 04.14 094.84 04.11 095.84 04.08 096.84 04.05 097.84 04.01 098.84 04.17 099.84 04.13 100.84 04.08 101.84 04.03 102.84 03.98 103.84 03.92 104.84 03.86 105.84 03.80 106.84 03.73 107.84 03.86 108.84 03.79 109.84 03.71 110.84 03.63 111.84 03.54 112.84 03.45 113.84 03.35 114.84 03.45 115.84 03.35 116.84 03.24 117.84 03.13 118.84 03.18 119.84 03.26 120.84 03.33 09 Oct 2007 079.38 04.15 080.38 04.17 081.38 04.20 082.38 04.22 083.38 04.24 084.38 04.25 085.38 04.27 086.38 04.28 087.38 04.29 088.38 04.29 089.38 04.29 090.38 04.29 091.38 04.29 092.38 04.28 093.38 04.27 094.38 04.25 095.38 04.24 096.38 04.22 097.38 04.20 098.38 04.37 099.38 04.34 100.38 04.31 101.38 04.27 102.38 04.23 103.38 04.19 104.38 04.14 105.38 04.09 106.38 04.04 107.38 03.98 108.38 04.12 109.38 04.06 110.38 03.99 111.38 03.92 112.38 03.84 113.38 03.76 114.38 03.68 115.38 03.79 116.38 03.70 117.38 03.60 118.38 03.50 119.38 03.39 120.38 03.48 121.38 03.36 10 Oct 2007 078.79 04.07 079.79 04.11 080.79 04.15 081.79 04.18 082.79 04.22 083.79 04.25 084.79 04.27 085.79 04.29 086.79 04.31 087.79 04.33 088.79 04.35 089.79 04.36 090.79 04.37 091.79 04.37 092.79 04.37 093.79 04.37 094.79 04.37 095.79 04.36 096.79 04.35 097.79 04.34 098.79 04.53 099.79 04.51 100.79 04.48 101.79 04.46 102.79 04.43 103.79 04.40 104.79 04.36 105.79 04.32 106.79 04.28 107.79 04.43 108.79 04.38 109.79 04.33 110.79 04.27 111.79 04.21 112.79 04.15 113.79 04.08 114.79 04.20 115.79 04.13 116.79 04.04 117.79 03.96 118.79 03.87 119.79 03.97 120.79 03.87 11 Oct 2007 077.96 04.15 078.96 04.20 079.96 04.25 080.96 04.30 081.96 04.34 082.96 04.38 083.96 04.42 084.96 04.46 085.96 04.49 086.96 04.52 087.96 04.55 088.96 04.57 089.96 04.59 090.96 04.61 091.96 04.63 092.96 04.64 093.96 04.65 094.96 04.66 095.96 04.66 096.96 04.66 097.96 04.86 098.96 04.86 099.96 04.85 100.96 04.84 101.96 04.82 102.96 04.81 103.96 04.79 104.96 04.76 105.96 04.73 106.96 04.90 107.96 04.87 108.96 04.83 109.96 04.79 110.96 04.74 111.96 04.69 112.96 04.64 113.96 04.78 114.96 04.72 115.96 04.65 116.96 04.58 117.96 04.51 118.96 04.63 119.96 04.55 12 Oct 2007 077.57 04.09 078.57 04.15 079.57 04.21 080.57 04.27 081.57 04.32 082.57 04.37 083.57 04.42 084.57 04.47 085.57 04.51 086.57 04.56 087.57 04.59 088.57 04.63 089.57 04.66 090.57 04.69 091.57 04.72 092.57 04.75 093.57 04.77 094.57 04.79 095.57 04.80 096.57 05.02 097.57 05.03 098.57 05.03 099.57 05.04 100.57 05.04 101.57 05.04 102.57 05.03 103.57 05.02 104.57 05.01 105.57 05.00 106.57 05.18 107.57 05.16 108.57 05.13 109.57 05.10 110.57 05.07 111.57 05.04 112.57 05.00 113.57 05.15 114.57 05.11 115.57 05.05 116.57 05.00 117.57 04.94 118.57 05.07 13 Oct 2007 077.05 04.00 078.05 04.07 079.05 04.14 080.05 04.21 081.05 04.28 082.05 04.34 083.05 04.40 084.05 04.46 085.05 04.51 086.05 04.56 087.05 04.61 088.05 04.66 089.05 04.71 090.05 04.75 091.05 04.79 092.05 04.82 093.05 04.86 094.05 04.89 095.05 04.91 096.05 05.14 097.05 05.16 098.05 05.18 099.05 05.20 100.05 05.21 101.05 05.22 102.05 05.23 103.05 05.23 104.05 05.24 105.05 05.43 106.05 05.43 107.05 05.42 108.05 05.41 109.05 05.39 110.05 05.38 111.05 05.35 112.05 05.53 113.05 05.50 114.05 05.47 115.05 05.43 116.05 05.39 117.05 05.54 118.05 05.49 119.05 05.44 14 Oct 2007 076.24 03.97 077.24 04.05 078.24 04.13 079.24 04.21 080.24 04.29 081.24 04.36 082.24 04.43 083.24 04.50 084.24 04.56 085.24 04.63 086.24 04.69 087.24 04.75 088.24 04.80 089.24 04.86 090.24 04.91 091.24 04.95 092.24 05.00 093.24 05.04 094.24 05.28 095.24 05.32 096.24 05.35 097.24 05.39 098.24 05.42 099.24 05.44 100.24 05.47 101.24 05.49 102.24 05.50 103.24 05.52 104.24 05.73 105.24 05.74 106.24 05.74 107.24 05.75 108.24 05.75 109.24 05.74 110.24 05.93 111.24 05.92 112.24 05.91 113.24 05.89 114.24 05.87 115.24 05.84 116.24 06.01 117.24 05.98 118.24 05.94 15 Oct 2007 075.72 04.06 076.72 04.15 077.72 04.24 078.72 04.33 079.72 04.41 080.72 04.49 081.72 04.57 082.72 04.65 083.72 04.73 084.72 04.80 085.72 04.87 086.72 04.94 087.72 05.00 088.72 05.07 089.72 05.13 090.72 05.19 091.72 05.44 092.72 05.50 093.72 05.55 094.72 05.59 095.72 05.64 096.72 05.68 097.72 05.72 098.72 05.76 099.72 05.80 100.72 05.83 101.72 06.06 102.72 06.08 103.72 06.11 104.72 06.13 105.72 06.15 106.72 06.16 107.72 06.17 108.72 06.38 109.72 06.39 110.72 06.39 111.72 06.39 112.72 06.38 113.72 06.57 114.72 06.56 115.72 06.55 116.72 06.53 117.72 06.50 16 Oct 2007 075.18 04.21 076.18 04.31 077.18 04.40 078.18 04.50 079.18 04.59 080.18 04.68 081.18 04.77 082.18 04.86 083.18 04.94 084.18 05.02 085.18 05.10 086.18 05.18 087.18 05.26 088.18 05.33 089.18 05.60 090.18 05.67 091.18 05.73 092.18 05.79 093.18 05.86 094.18 05.91 095.18 05.97 096.18 06.02 097.18 06.07 098.18 06.12 099.18 06.17 100.18 06.41 101.18 06.45 102.18 06.49 103.18 06.53 104.18 06.56 105.18 06.59 106.18 06.82 107.18 06.84 108.18 06.86 109.18 06.88 110.18 06.89 111.18 06.90 112.18 07.11 113.18 07.12 114.18 07.12 115.18 07.12 116.18 07.31 17 Oct 2007 074.40 04.26 075.40 04.37 076.40 04.47 077.40 04.58 078.40 04.68 079.40 04.78 080.40 04.87 081.40 04.97 082.40 05.06 083.40 05.15 084.40 05.24 085.40 05.32 086.40 05.61 087.40 05.69 088.40 05.77 089.40 05.85 090.40 05.92 091.40 06.00 092.40 06.07 093.40 06.14 094.40 06.20 095.40 06.27 096.40 06.33 097.40 06.59 098.40 06.64 099.40 06.70 100.40 06.75 101.40 06.80 102.40 06.85 103.40 06.89 104.40 07.13 105.40 07.17 106.40 07.21 107.40 07.24 108.40 07.27 109.40 07.50 110.40 07.53 111.40 07.55 112.40 07.57 113.40 07.58 114.40 07.79 115.40 07.80 18 Oct 2007 073.86 04.56 074.86 04.67 075.86 04.78 076.86 04.89 077.86 05.00 078.86 05.10 079.86 05.21 080.86 05.31 081.86 05.41 082.86 05.51 083.86 05.80 084.86 05.90 085.86 05.99 086.86 06.08 087.86 06.17 088.86 06.25 089.86 06.34 090.86 06.42 091.86 06.50 092.86 06.58 093.86 06.85 094.86 06.92 095.86 07.00 096.86 07.07 097.86 07.13 098.86 07.20 099.86 07.26 100.86 07.32 101.86 07.58 102.86 07.63 103.86 07.68 104.86 07.73 105.86 07.78 106.86 08.03 107.86 08.07 108.86 08.11 109.86 08.15 110.86 08.18 111.86 08.41 112.86 08.44 113.86 08.46 114.86 08.48 115.86 08.50 19 Oct 2007 073.30 04.89 074.30 05.01 075.30 05.13 076.30 05.24 077.30 05.35 078.30 05.47 079.30 05.78 080.30 05.89 081.30 05.99 082.30 06.10 083.30 06.20 084.30 06.30 085.30 06.40 086.30 06.50 087.30 06.59 088.30 06.69 089.30 06.78 090.30 07.07 091.30 07.16 092.30 07.24 093.30 07.33 094.30 07.41 095.30 07.49 096.30 07.57 097.30 07.64 098.30 07.92 099.30 07.99 100.30 08.06 101.30 08.13 102.30 08.19 103.30 08.26 104.30 08.52 105.30 08.58 106.30 08.63 107.30 08.49 108.30 08.54 109.30 08.38 110.30 08.43 111.30 08.27 112.30 08.31 113.30 08.15 114.30 08.19 115.30 08.02 20 Oct 2007 072.73 05.36 073.73 05.48 074.73 05.80 075.73 05.93 076.73 06.05 077.73 06.16 078.73 06.28 079.73 06.39 080.73 06.51 081.73 06.62 082.73 06.73 083.73 06.83 084.73 06.94 085.73 07.05 086.73 07.35 087.73 07.45 088.73 07.55 089.73 07.65 090.73 07.74 091.73 07.84 092.73 07.93 093.73 08.02 094.73 08.31 095.73 08.39 096.73 08.48 097.73 08.56 098.73 08.64 099.73 08.72 100.73 08.60 101.73 08.67 102.73 08.55 103.73 08.62 104.73 08.49 105.73 08.55 106.73 08.42 107.73 08.28 108.73 08.34 109.73 08.20 110.73 08.25 111.73 08.10 112.73 08.15 113.73 08.00 114.73 08.04 21 Oct 2007 071.98 05.93 072.98 06.16 073.98 06.29 074.98 06.41 075.98 06.54 076.98 06.66 077.98 06.78 078.98 06.90 079.98 07.02 080.98 07.14 081.98 07.45 082.98 07.57 083.98 07.68 084.98 07.79 085.98 07.90 086.98 08.01 087.98 08.11 088.98 08.22 089.98 08.32 090.98 08.62 091.98 08.72 092.98 08.82 093.98 08.92 094.98 08.81 095.98 08.91 096.98 08.80 097.98 08.69 098.98 08.78 099.98 08.66 100.98 08.55 101.98 08.63 102.98 08.51 103.98 08.59 104.98 08.47 105.98 08.54 106.98 08.42 107.98 08.49 108.98 08.36 109.98 08.22 110.98 08.29 111.98 08.15 112.98 08.21 113.98 08.26 22 Oct 2007 071.41 06.54 072.41 06.81 073.41 06.87 074.41 07.14 075.41 07.33 076.41 07.46 077.41 07.79 078.41 07.91 079.41 08.04 080.41 08.16 081.41 08.28 082.41 08.40 083.41 08.52 084.41 08.63 085.41 08.95 086.41 09.06 087.41 09.18 088.41 09.29 089.41 09.40 090.41 09.31 091.41 09.21 092.41 09.32 093.41 09.23 094.41 09.13 095.41 09.23 096.41 09.13 097.41 09.23 098.41 09.12 099.41 09.02 100.41 09.11 101.41 09.01 102.41 09.10 103.41 08.99 104.41 08.87 105.41 08.96 106.41 08.84 107.41 08.92 108.41 08.80 109.41 08.88 110.41 08.76 111.41 08.83 23 Oct 2007 070.83 07.12 071.83 07.38 072.83 07.64 073.83 07.90 074.83 08.16 075.83 08.41 076.83 08.46 077.83 08.71 078.83 08.91 079.83 09.04 080.83 09.36 081.83 09.49 082.83 09.61 083.83 09.73 084.83 09.85 085.83 09.97 086.83 09.89 087.83 10.01 088.83 09.92 089.83 09.84 090.83 09.95 091.83 09.86 092.83 09.78 093.83 09.88 094.83 09.79 095.83 09.70 096.83 09.81 097.83 09.71 098.83 09.61 099.83 09.72 100.83 09.62 101.83 09.71 102.83 09.61 103.83 09.51 104.83 09.60 105.83 09.49 106.83 09.59 107.83 09.47 108.83 09.56 109.83 09.45 110.83 09.53 24 Oct 2007 070.10 07.94 071.10 08.19 072.10 08.25 073.10 08.50 074.10 08.75 075.10 09.00 076.10 09.25 077.10 09.49 078.10 09.73 079.10 09.97 080.10 10.21 081.10 10.33 082.10 10.66 083.10 10.59 084.10 10.71 085.10 10.64 086.10 10.56 087.10 10.68 088.10 10.60 089.10 10.53 090.10 10.64 091.10 10.56 092.10 10.48 093.10 10.59 094.10 10.51 095.10 10.42 096.10 10.54 097.10 10.45 098.10 10.36 099.10 10.47 100.10 10.37 101.10 10.28 102.10 10.39 103.10 10.29 104.10 10.39 105.10 10.29 106.10 10.39 107.10 10.29 108.10 10.19 109.10 10.29 110.10 10.18 25 Oct 2007 069.53 08.76 070.53 09.01 071.53 09.26 072.53 09.51 073.53 09.75 074.53 10.00 075.53 10.24 076.53 10.48 077.53 10.71 078.53 10.95 079.53 10.99 080.53 11.22 081.53 11.45 082.53 11.52 083.53 11.45 084.53 11.58 085.53 11.51 086.53 11.43 087.53 11.36 088.53 11.48 089.53 11.41 090.53 11.33 091.53 11.45 092.53 11.37 093.53 11.29 094.53 11.41 095.53 11.33 096.53 11.24 097.53 11.36 098.53 11.28 099.53 11.19 100.53 11.30 101.53 11.21 102.53 11.33 103.53 11.24 104.53 11.14 105.53 11.25 106.53 11.16 107.53 11.26 108.53 11.17 109.53 11.27 26 Oct 2007 068.93 09.91 069.93 10.15 070.93 10.40 071.93 10.64 072.93 10.88 073.93 10.92 074.93 11.15 075.93 11.39 076.93 11.62 077.93 11.86 078.93 12.09 079.93 12.32 080.93 12.54 081.93 12.48 082.93 12.41 083.93 12.54 084.93 12.47 085.93 12.40 086.93 12.53 087.93 12.46 088.93 12.39 089.93 12.31 090.93 12.44 091.93 12.36 092.93 12.28 093.93 12.41 094.93 12.33 095.93 12.25 096.93 12.37 097.93 12.29 098.93 12.41 099.93 12.33 100.93 12.24 101.93 12.36 102.93 12.28 103.93 12.19 104.93 12.30 105.93 12.22 106.93 12.33 107.93 12.24 27 Oct 2007 068.34 10.89 069.34 11.13 070.34 11.37 071.34 11.60 072.34 11.84 073.34 12.07 074.34 12.30 075.34 12.53 076.34 12.76 077.34 12.99 078.34 13.22 079.34 13.44 080.34 13.63 081.34 13.56 082.34 13.49 083.34 13.62 084.34 13.55 085.34 13.48 086.34 13.41 087.34 13.54 088.34 13.47 089.34 13.39 090.34 13.52 091.34 13.45 092.34 13.37 093.34 13.50 094.34 13.42 095.34 13.34 096.34 13.46 097.34 13.39 098.34 13.31 099.34 13.43 100.34 13.35 101.34 13.27 102.34 13.39 103.34 13.30 104.34 13.22 105.34 13.34 106.34 13.25 107.34 13.37 28 Oct 2007 067.63 11.96 068.63 12.20 069.63 12.43 070.63 12.66 071.63 12.89 072.63 13.11 073.63 13.34 074.63 13.57 075.63 13.79 076.63 14.01 077.63 14.24 078.63 14.46 079.63 14.48 080.63 14.61 081.63 14.54 082.63 14.47 083.63 14.40 084.63 14.53 085.63 14.45 086.63 14.38 087.63 14.51 088.63 14.43 089.63 14.36 090.63 14.48 091.63 14.41 092.63 14.33 093.63 14.45 094.63 14.37 095.63 14.30 096.63 14.42 097.63 14.34 098.63 14.26 099.63 14.37 100.63 14.29 101.63 14.21 102.63 14.33 103.63 14.24 104.63 14.16 105.63 14.27 106.63 14.19 29 Oct 2007 067.03 13.00 068.03 13.22 069.03 13.45 070.03 13.67 071.03 13.89 072.03 14.12 073.03 14.34 074.03 14.52 075.03 14.78 076.03 14.97 077.03 15.10 078.03 15.43 079.03 15.55 080.03 15.48 081.03 15.40 082.03 15.33 083.03 15.45 084.03 15.37 085.03 15.30 086.03 15.42 087.03 15.34 088.03 15.26 089.03 15.38 090.03 15.30 091.03 15.21 092.03 15.33 093.03 15.25 094.03 15.16 095.03 15.28 096.03 15.19 097.03 15.11 098.03 15.22 099.03 15.13 100.03 15.04 101.03 15.15 102.03 15.06 103.03 15.17 104.03 15.08 105.03 14.98 106.03 15.09 30 Oct 2007 066.44 13.85 067.44 13.97 068.44 14.10 069.44 14.22 070.44 14.55 071.44 14.67 072.44 14.79 073.44 15.11 074.44 15.23 075.44 15.35 076.44 15.67 077.44 15.79 078.44 15.90 079.44 16.22 080.44 16.13 081.44 16.25 082.44 16.16 083.44 16.08 084.44 16.19 085.44 16.10 086.44 16.01 087.44 16.12 088.44 16.02 089.44 15.93 090.44 16.04 091.44 15.94 092.44 15.84 093.44 15.95 094.44 15.85 095.44 15.95 096.44 15.84 097.44 15.74 098.44 15.84 099.44 15.73 100.44 15.82 101.44 15.71 102.44 15.80 103.44 15.69 104.44 15.77 31 Oct 2007 065.83 13.98 066.83 14.10 067.83 14.21 068.83 14.33 069.83 14.64 070.83 14.75 071.83 14.86 072.83 15.17 073.83 15.27 074.83 15.58 075.83 15.68 076.83 15.79 077.83 16.09 078.83 16.19 079.83 16.49 080.83 16.59 081.83 16.69 082.83 16.58 083.83 16.68 084.83 16.57 085.83 16.46 086.83 16.55 087.83 16.44 088.83 16.53 089.83 16.41 090.83 16.49 091.83 16.37 092.83 16.45 093.83 16.32 094.83 16.40 095.83 16.27 096.83 16.33 097.83 16.20 098.83 16.26 099.83 16.11 100.83 16.16 101.83 16.21 102.83 16.05 103.83 16.09 01 Nov 2007 065.14 13.60 066.14 13.90 067.14 14.00 068.14 14.10 069.14 14.39 070.14 14.49 071.14 14.58 072.14 14.87 073.14 14.96 074.14 15.25 075.14 15.34 076.14 15.62 077.14 15.70 078.14 15.98 079.14 16.06 080.14 16.34 081.14 16.61 082.14 16.68 083.14 16.95 084.14 16.82 085.14 16.88 086.14 16.74 087.14 16.80 088.14 16.66 089.14 16.71 090.14 16.55 091.14 16.60 092.14 16.64 093.14 16.47 094.14 16.50 095.14 16.52 096.14 16.54 097.14 16.35 098.14 16.35 099.14 16.34 100.14 16.33 101.14 16.30 102.14 16.26 103.14 16.21 02 Nov 2007 064.54 13.41 065.54 13.49 066.54 13.77 067.54 13.85 068.54 14.12 069.54 14.20 070.54 14.27 071.54 14.54 072.54 14.60 073.54 14.87 074.54 14.93 075.54 15.19 076.54 15.44 077.54 15.50 078.54 15.75 079.54 15.79 080.54 16.04 081.54 16.27 082.54 16.51 083.54 16.74 084.54 16.77 085.54 16.99 086.54 17.00 087.54 17.01 088.54 17.02 089.54 16.82 090.54 16.80 091.54 16.79 092.54 16.76 093.54 16.72 094.54 16.67 095.54 16.61 096.54 16.54 097.54 16.65 098.54 16.54 099.54 16.41 100.54 16.46 101.54 16.48 102.54 16.27 03 Nov 2007 063.93 12.58 064.93 12.84 065.93 12.90 066.93 13.15 067.93 13.20 068.93 13.45 069.93 13.50 070.93 13.74 071.93 13.78 072.93 14.02 073.93 14.05 074.93 14.28 075.93 14.51 076.93 14.53 077.93 14.74 078.93 14.95 079.93 14.96 080.93 15.16 081.93 15.35 082.93 15.54 083.93 15.72 084.93 15.89 085.93 16.06 086.93 16.21 087.93 16.55 088.93 16.69 089.93 16.61 090.93 16.72 091.93 16.61 092.93 16.49 093.93 16.54 094.93 16.38 095.93 16.39 096.93 16.37 097.93 16.32 098.93 16.22 099.93 16.28 100.93 16.28 101.93 16.20 04 Nov 2007 063.32 11.93 064.32 11.97 065.32 12.01 066.32 12.24 067.32 12.26 068.32 12.49 069.32 12.51 070.32 12.72 071.32 12.94 072.32 12.94 073.32 13.14 074.32 13.14 075.32 13.33 076.32 13.52 077.32 13.70 078.32 13.67 079.32 13.83 080.32 13.99 081.32 14.14 082.32 14.28 083.32 14.41 084.32 14.52 085.32 14.83 086.32 14.92 087.32 15.00 088.32 15.27 089.32 15.31 090.32 15.54 091.32 15.74 092.32 15.92 093.32 16.07 094.32 16.19 095.32 16.27 096.32 16.10 097.32 16.08 098.32 15.99 099.32 16.02 100.32 15.94 101.32 15.91 05 Nov 2007 062.65 10.92 063.65 11.14 064.65 11.15 065.65 11.36 066.65 11.36 067.65 11.56 068.65 11.56 069.65 11.75 070.65 11.73 071.65 11.91 072.65 12.08 073.65 12.05 074.65 12.20 075.65 12.35 076.65 12.50 077.65 12.43 078.65 12.56 079.65 12.68 080.65 12.78 081.65 12.88 082.65 12.96 083.65 13.03 084.65 13.28 085.65 13.32 086.65 13.34 087.65 13.54 088.65 13.72 089.65 13.67 090.65 13.80 091.65 13.90 092.65 14.16 093.65 14.17 094.65 14.34 095.65 14.46 096.65 14.50 097.65 14.66 098.65 14.72 099.65 14.83 100.65 14.96 06 Nov 2007 062.03 10.00 063.03 10.00 064.03 10.19 065.03 10.18 066.03 10.36 067.03 10.33 068.03 10.51 069.03 10.47 070.03 10.63 071.03 10.78 072.03 10.73 073.03 10.87 074.03 11.00 075.03 10.92 076.03 11.03 077.03 11.13 078.03 11.23 079.03 11.31 080.03 11.38 081.03 11.44 082.03 11.48 083.03 11.51 084.03 11.53 085.03 11.52 086.03 11.70 087.03 11.65 088.03 11.78 089.03 11.69 090.03 11.76 091.03 11.80 092.03 11.81 093.03 11.97 094.03 11.88 095.03 11.94 096.03 11.93 097.03 12.04 098.03 12.05 099.03 11.94 100.03 11.87 07 Nov 2007 061.61 08.99 062.61 09.17 063.61 09.14 064.61 09.31 065.61 09.27 066.61 09.43 067.61 09.38 068.61 09.52 069.61 09.46 070.61 09.59 071.61 09.52 072.61 09.63 073.61 09.74 074.61 09.64 075.61 09.72 076.61 09.80 077.61 09.87 078.61 09.73 079.61 09.77 080.61 09.80 081.61 09.82 082.61 09.82 083.61 09.81 084.61 09.97 085.61 09.92 086.61 09.85 087.61 09.95 088.61 09.83 089.61 09.87 090.61 09.89 091.61 09.68 08 Nov 2007 060.95 08.20 061.95 08.16 062.95 08.12 063.95 08.28 064.95 08.23 065.95 08.37 066.95 08.31 067.95 08.24 068.95 08.36 069.95 08.48 070.95 08.39 071.95 08.49 072.95 08.38 073.95 08.46 074.95 08.34 075.95 08.40 076.95 08.46 077.95 08.50 078.95 08.33 079.95 08.35 080.95 08.36 081.95 08.35 082.95 08.32 083.95 08.28 084.95 08.23 085.95 08.15 086.95 08.05 087.95 08.13 088.95 07.99 089.95 08.02 090.95 07.82 09 Nov 2007 060.29 07.43 061.29 07.39 062.29 07.34 063.29 07.48 064.29 07.42 065.29 07.36 066.29 07.48 067.29 07.40 068.29 07.52 069.29 07.43 070.29 07.53 071.29 07.42 072.29 07.51 073.29 07.38 074.29 07.45 075.29 07.31 076.29 07.36 077.29 07.40 078.29 07.23 079.29 07.24 080.29 07.25 081.29 07.24 082.29 07.02 083.29 06.98 084.29 06.93 085.29 06.86 086.29 06.78 087.29 06.67 088.29 06.55 089.29 06.40 090.29 06.44 10 Nov 2007 059.64 06.55 060.64 06.50 061.64 06.45 062.64 06.38 063.64 06.52 064.64 06.45 065.64 06.57 066.64 06.49 067.64 06.40 068.64 06.50 069.64 06.40 070.64 06.49 071.64 06.37 072.64 06.25 073.64 06.31 074.64 06.17 075.64 06.22 076.64 06.26 077.64 06.09 078.64 06.11 079.64 05.92 080.64 05.92 081.64 05.91 082.64 05.68 083.64 05.65 084.64 05.59 085.64 05.53 086.64 05.45 087.64 05.15 088.64 05.08 089.64 05.33 11 Nov 2007 058.98 05.96 059.98 05.91 060.98 05.85 061.98 05.79 062.98 05.92 063.98 05.84 064.98 05.77 065.98 05.88 066.98 05.79 067.98 05.69 068.98 05.79 069.98 05.68 070.98 05.57 071.98 05.64 072.98 05.51 073.98 05.57 074.98 05.43 075.98 05.48 076.98 05.31 077.98 05.34 078.98 05.16 079.98 05.17 080.98 04.97 081.98 04.96 082.98 04.74 083.98 04.70 084.98 04.66 085.98 04.72 086.98 04.77 087.98 04.83 088.98 04.87 12 Nov 2007 058.33 05.44 059.33 05.38 060.33 05.32 061.33 05.26 062.33 05.39 063.33 05.32 064.33 05.24 065.33 05.16 066.33 05.27 067.33 05.17 068.33 05.07 069.33 05.17 070.33 05.05 071.33 04.94 072.33 05.01 073.33 04.88 074.33 04.74 075.33 04.79 076.33 04.64 077.33 04.68 078.33 04.51 079.33 04.33 080.33 04.35 081.33 04.25 082.33 04.31 083.33 04.37 084.33 04.43 085.33 04.48 086.33 04.53 087.33 04.58 088.33 04.63 13 Nov 2007 057.67 05.04 058.67 04.98 059.67 04.93 060.67 04.86 061.67 05.00 062.67 04.92 063.67 04.85 064.67 04.77 065.67 04.88 066.67 04.79 067.67 04.69 068.67 04.59 069.67 04.69 070.67 04.57 071.67 04.46 072.67 04.33 073.67 04.40 074.67 04.26 075.67 04.12 076.67 04.17 077.67 04.01 078.67 03.96 079.67 04.02 080.67 04.09 081.67 04.15 082.67 04.21 083.67 04.26 084.67 04.31 085.67 04.36 086.67 04.41 087.67 04.46 14 Nov 2007 057.02 04.68 058.02 04.63 059.02 04.58 060.02 04.72 061.02 04.65 062.02 04.58 063.02 04.51 064.02 04.43 065.02 04.55 066.02 04.47 067.02 04.38 068.02 04.28 069.02 04.18 070.02 04.27 071.02 04.16 072.02 04.05 073.02 03.92 074.02 04.00 075.02 03.86 076.02 03.72 077.02 03.78 078.02 03.79 079.02 03.86 080.02 03.92 081.02 03.98 082.02 04.04 083.02 04.10 084.02 04.15 085.02 04.20 086.02 04.25 087.02 04.29 15 Nov 2007 056.37 04.23 057.37 04.38 058.37 04.33 059.37 04.27 060.37 04.21 061.37 04.15 062.37 04.08 063.37 04.01 064.37 04.13 065.37 04.05 066.37 03.97 067.37 03.88 068.37 03.79 069.37 03.89 070.37 03.78 071.37 03.68 072.37 03.56 073.37 03.44 074.37 03.52 075.37 03.39 076.37 03.40 077.37 03.48 078.37 03.54 079.37 03.61 080.37 03.67 081.37 03.73 082.37 03.79 083.37 03.85 084.37 03.90 085.37 03.95 086.37 03.99 16 Nov 2007 055.72 04.20 056.72 04.15 057.72 04.10 058.72 04.05 059.72 04.00 060.72 03.94 061.72 04.08 062.72 04.01 063.72 03.94 064.72 03.86 065.72 03.79 066.72 03.70 067.72 03.62 068.72 03.73 069.72 03.63 070.72 03.53 071.72 03.43 072.72 03.32 073.72 03.41 074.72 03.29 075.72 03.26 076.72 03.33 077.72 03.41 078.72 03.48 079.72 03.54 080.72 03.61 081.72 03.67 082.72 03.72 083.72 03.78 084.72 03.83 085.72 03.88 17 Nov 2007 055.07 04.00 056.07 04.16 057.07 04.11 058.07 04.07 059.07 04.02 060.07 03.97 061.07 03.91 062.07 03.85 063.07 03.78 064.07 03.72 065.07 03.65 066.07 03.77 067.07 03.69 068.07 03.61 069.07 03.52 070.07 03.43 071.07 03.34 072.07 03.24 073.07 03.33 074.07 03.22 075.07 03.11 076.07 03.18 077.07 03.26 078.07 03.34 079.07 03.41 080.07 03.48 081.07 03.54 082.07 03.60 083.07 03.66 084.07 03.72 085.07 03.77 18 Nov 2007 054.43 04.03 055.43 03.99 056.43 03.95 057.43 03.91 058.43 03.87 059.43 03.82 060.43 03.97 061.43 03.92 062.43 03.86 063.43 03.80 064.43 03.74 065.43 03.67 066.43 03.60 067.43 03.52 068.43 03.44 069.43 03.36 070.43 03.48 071.43 03.39 072.43 03.29 073.43 03.19 074.43 03.12 075.43 03.21 076.43 03.30 077.43 03.38 078.43 03.26 079.43 03.33 080.43 03.40 081.43 03.47 082.43 03.53 083.43 03.59 19 Nov 2007 053.78 04.00 054.78 03.97 055.78 03.94 056.78 03.91 057.78 03.87 058.78 03.83 059.78 03.79 060.78 03.74 061.78 03.69 062.78 03.64 063.78 03.58 064.78 03.72 065.78 03.66 066.78 03.59 067.78 03.52 068.78 03.45 069.78 03.37 070.78 03.29 071.78 03.21 072.78 03.12 073.78 03.23 074.78 03.13 075.78 03.03 076.78 03.12 077.78 03.21 078.78 03.29 079.78 03.37 080.78 03.45 081.78 03.32 082.78 03.39 083.78 03.45 20 Nov 2007 063.13 03.71 064.13 03.65 065.13 03.60 066.13 03.54 067.13 03.48 068.13 03.61 069.13 03.55 070.13 03.47 071.13 03.40 072.13 03.32 073.13 03.24 21 Nov 2007 062.48 03.90 063.48 03.85 064.48 03.81 065.48 03.76 066.48 03.71 067.48 03.65 068.48 03.59 069.48 03.53 070.48 03.46 071.48 03.40 072.48 03.52 22 Nov 2007 061.83 04.01 062.83 03.98 063.83 03.94 064.83 03.90 065.83 03.86 066.83 03.81 067.83 03.76 068.83 03.71 069.83 03.66 070.83 03.60 071.83 03.54 23 Nov 2007 061.18 04.11 062.18 04.09 063.18 04.06 064.18 04.03 065.18 03.99 066.18 03.96 067.18 03.92 068.18 03.88 069.18 03.83 070.18 03.78 071.18 03.73 24 Nov 2007 060.53 04.18 061.53 04.16 062.53 04.15 063.53 04.13 064.53 04.10 065.53 04.08 066.53 04.05 067.53 04.02 068.53 03.98 069.53 03.94 070.53 03.90 25 Nov 2007 059.88 04.21 060.88 04.20 061.88 04.20 062.88 04.19 063.88 04.17 064.88 04.16 065.88 04.14 066.88 04.12 067.88 04.10 068.88 04.07 069.88 04.04 26 Nov 2007 059.22 04.19 060.22 04.19 061.22 04.20 062.22 04.20 063.22 04.20 064.22 04.20 065.22 04.19 066.22 04.18 067.22 04.17 068.22 04.16 069.22 04.14 27 Nov 2007 058.57 04.11 059.57 04.13 060.57 04.15 061.57 04.17 062.57 04.18 063.57 04.19 064.57 04.19 065.57 04.20 066.57 04.20 067.57 04.19 068.57 04.19 28 Nov 2007 057.91 03.98 058.91 04.02 059.91 04.05 060.91 04.07 061.91 04.10 062.91 04.12 063.91 04.14 064.91 04.15 065.91 04.17 066.91 04.18 067.91 04.18 29 Nov 2007 057.25 03.73 058.25 03.77 059.25 03.82 060.25 03.86 061.25 03.90 062.25 03.93 063.25 03.96 064.25 03.99 065.25 04.02 066.25 04.04 067.25 04.06 30 Nov 2007 056.58 03.48 057.58 03.55 058.58 03.60 059.58 03.66 060.58 03.71 061.58 03.76 062.58 03.80 063.58 03.84 064.58 03.88 065.58 03.92 066.58 03.95 01 Dec 2007 055.92 03.26 056.92 03.33 057.92 03.41 058.92 03.47 059.92 03.54 060.92 03.60 061.92 03.66 062.92 03.71 063.92 03.77 064.92 03.82 065.92 03.86 02 Dec 2007 055.25 03.13 056.25 03.02 057.25 03.10 058.25 03.18 059.25 03.26 060.25 03.34 061.25 03.41 062.25 03.48 063.25 03.54 064.25 03.60 065.25 03.66 03 Dec 2007 054.58 02.77 055.58 02.67 056.58 02.77 057.58 02.86 058.58 02.95 059.58 03.04 060.58 03.13 061.58 03.21 062.58 03.28 063.58 03.36 064.58 03.43 10 Dec 2007 049.76 55.97 11 Dec 2007 049.05 56.13 050.05 56.13 051.05 56.13 12 Dec 2007 048.34 52.07 049.34 52.07 050.34 52.07 13 Dec 2007 047.62 52.23 048.62 52.23 049.62 52.23 050.62 52.23 14 Dec 2007 046.89 57.20 047.89 57.20 048.89 57.20 049.89 57.20 15 Dec 2007 046.16 57.54 047.16 57.54 048.16 57.54 049.16 57.54 16 Dec 2007 045.42 58.01 046.42 58.01 047.42 58.01 17 Dec 2007 044.67 58.59 045.67 58.59 22 Dec 2007 044.82 02.71 045.82 02.66 046.82 02.82 047.82 02.98 048.82 03.13 049.82 03.22 050.82 03.29 23 Dec 2007 040.02 03.13 041.02 03.09 042.02 03.24 043.02 03.40 044.02 03.45 045.02 03.52 046.02 03.79 047.02 03.85 048.02 04.11 049.02 04.17 050.02 04.42 24 Dec 2007 039.21 03.61 040.21 03.71 041.21 03.94 042.21 04.00 043.21 04.26 044.21 04.32 045.21 04.57 046.21 04.83 047.21 04.88 048.21 05.13 049.21 05.37 25 Dec 2007 038.40 04.27 039.40 04.32 040.40 04.58 041.40 04.83 042.40 04.88 043.40 05.13 044.40 05.18 045.40 05.42 046.40 05.67 047.40 05.91 048.40 06.15 26 Dec 2007 037.57 04.79 038.57 05.04 039.57 05.08 040.57 05.33 041.57 05.57 042.57 05.61 043.57 05.85 044.57 06.08 045.57 06.28 046.57 06.20 047.57 06.33 27 Dec 2007 036.73 05.16 037.73 05.40 038.73 05.63 039.73 05.67 040.73 05.90 041.73 05.93 042.73 06.05 043.73 06.17 044.73 06.08 045.73 06.20 046.73 06.31 28 Dec 2007 035.88 05.28 036.88 05.51 037.88 05.59 038.88 05.70 039.88 05.81 040.88 05.72 041.88 05.83 042.88 05.93 043.88 05.84 044.88 05.94 045.88 06.04 29 Dec 2007 035.02 05.31 036.02 05.21 037.02 05.31 038.02 05.41 039.02 05.31 040.02 05.40 041.02 05.50 042.02 05.39 043.02 05.48 044.02 05.57 045.02 05.46 06 Apr 2008 271.97 56.17 272.97 56.17 273.97 56.17 274.97 56.17 275.97 56.17 276.97 56.17 277.97 56.17 278.97 56.17 279.97 56.17 280.97 56.17 281.97 56.17 07 Apr 2008 271.14 56.58 272.14 56.58 273.14 56.58 274.14 56.58 275.14 56.58 276.14 56.58 277.14 56.58 278.14 56.58 279.14 56.58 280.14 56.58 281.14 56.58 08 Apr 2008 270.32 56.96 271.32 56.96 272.32 56.96 273.32 56.96 274.32 56.96 275.32 56.96 276.32 56.96 277.32 56.96 278.32 56.96 279.32 56.96 280.32 56.96 09 Apr 2008 269.51 57.09 270.51 57.09 271.51 57.09 272.51 57.09 273.51 57.09 274.51 57.09 275.51 57.09 276.51 57.09 277.51 57.09 278.51 57.09 279.51 57.09 10 Apr 2008 268.71 57.16 269.71 57.16 270.71 57.16 271.71 57.16 272.71 57.16 273.71 57.16 274.71 57.16 275.71 57.16 276.71 57.16 277.71 57.16 278.71 57.16 11 Apr 2008 267.92 57.16 268.92 57.16 269.92 57.16 270.92 57.16 271.92 57.16 272.92 57.16 273.92 57.16 274.92 57.16 275.92 57.16 276.92 57.16 277.92 57.16 12 Apr 2008 267.14 57.09 268.14 57.09 269.14 57.09 270.14 57.09 271.14 57.09 272.14 57.09 273.14 57.09 274.14 57.09 275.14 57.09 276.14 57.09 277.14 57.09 13 Apr 2008 266.37 56.75 267.37 56.75 268.37 56.75 269.37 56.75 270.37 56.75 271.37 56.75 272.37 56.75 273.37 56.75 274.37 56.75 275.37 56.75 276.37 56.75 14 Apr 2008 265.61 56.56 266.61 56.56 267.61 56.56 268.61 56.56 269.61 56.56 270.61 56.56 271.61 56.56 272.61 56.56 273.61 56.56 274.61 56.56 275.61 56.56 15 Apr 2008 264.86 56.15 265.86 56.15 266.86 56.15 267.86 56.15 268.86 56.15 269.86 56.15 270.86 56.15 271.86 56.15 272.86 56.15 273.86 56.15 274.86 56.15 16 Apr 2008 264.11 55.73 265.11 55.73 266.11 55.73 267.11 55.73 268.11 55.73 269.11 55.73 270.11 55.73 271.11 55.73 272.11 55.73 273.11 55.73 274.11 55.73 17 Apr 2008 263.38 55.52 264.38 55.52 265.38 55.52 266.38 55.52 267.38 55.52 268.38 55.52 269.38 55.52 270.38 55.52 271.38 55.52 272.38 55.52 273.38 55.52 18 Apr 2008 262.65 55.11 263.65 55.11 264.65 55.11 265.65 55.11 266.65 55.11 267.65 55.11 268.65 55.11 269.65 55.11 270.65 55.11 271.65 55.11 272.65 55.11 19 Apr 2008 261.93 54.73 262.93 54.73 263.93 54.73 264.93 54.73 265.93 54.73 266.93 54.73 267.93 54.73 268.93 54.73 269.93 54.73 270.93 54.73 271.93 54.73 20 Apr 2008 261.21 54.56 262.21 54.56 263.21 54.56 264.21 54.56 265.21 54.56 266.21 54.56 267.21 54.56 268.21 54.56 269.21 54.56 270.21 54.56 271.21 54.56 21 Apr 2008 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 264.51 54.21 265.51 54.21 266.51 54.21 267.51 54.21 268.51 54.21 269.51 54.21 270.51 54.21 22 Apr 2008 259.81 54.08 260.81 54.08 261.81 54.08 262.81 54.08 263.81 54.08 264.81 54.08 265.81 54.08 266.81 54.08 267.81 54.08 268.81 54.08 269.81 54.08 23 Apr 2008 259.11 53.97 260.11 53.97 261.11 53.97 262.11 53.97 263.11 53.97 264.11 53.97 265.11 53.97 266.11 53.97 267.11 53.97 268.11 53.97 269.11 53.97 24 Apr 2008 258.43 53.68 259.43 53.68 260.43 53.68 261.43 53.68 262.43 53.68 263.43 53.68 264.43 53.68 265.43 53.68 266.43 53.68 267.43 53.68 268.43 53.68 25 Apr 2008 257.74 53.61 258.74 53.61 259.74 53.61 260.74 53.61 261.74 53.61 262.74 53.61 263.74 53.61 264.74 53.61 265.74 53.61 266.74 53.61 267.74 53.61 26 Apr 2008 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 27 Apr 2008 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 28 Apr 2008 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 29 Apr 2008 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 30 Apr 2008 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 01 May 2008 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 02 May 2008 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 03 May 2008 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 04 May 2008 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 05 May 2008 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 06 May 2008 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 07 May 2008 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 08 May 2008 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 09 May 2008 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 10 May 2008 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 11 May 2008 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 12 May 2008 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 13 May 2008 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 14 May 2008 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 15 May 2008 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 16 May 2008 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 17 May 2008 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 18 May 2008 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 19 May 2008 232.42 53.49 233.42 53.49 234.42 53.49 235.42 53.49 236.42 53.49 237.42 53.49 238.42 53.49 239.42 53.49 240.42 53.49 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 20 May 2008 231.80 53.54 232.80 53.54 233.80 53.54 234.80 53.54 235.80 53.54 236.80 53.54 237.80 53.54 238.80 53.54 239.80 53.54 240.80 53.54 241.80 53.54 242.80 53.54 243.80 53.54 244.80 53.54 245.80 53.54 246.80 53.54 247.80 53.54 248.80 53.54 249.80 53.54 250.80 53.54 251.80 53.54 252.80 53.54 253.80 53.54 254.80 53.54 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 21 May 2008 231.18 53.60 232.18 53.60 233.18 53.60 234.18 53.60 235.18 53.60 236.18 53.60 237.18 53.60 238.18 53.60 239.18 53.60 240.18 53.60 241.18 53.60 242.18 53.60 243.18 53.60 244.18 53.60 245.18 53.60 246.18 53.60 247.18 53.60 248.18 53.60 249.18 53.60 250.18 53.60 251.18 53.60 252.18 53.60 253.18 53.60 254.18 53.60 255.18 53.60 256.18 53.60 257.18 53.60 258.18 53.60 259.18 53.60 260.18 53.60 261.18 53.60 22 May 2008 230.56 53.67 231.56 53.67 232.56 53.67 233.56 53.67 234.56 53.67 235.56 53.67 236.56 53.67 237.56 53.67 238.56 53.67 239.56 53.67 240.56 53.67 241.56 53.67 242.56 53.67 243.56 53.67 244.56 53.67 245.56 53.67 246.56 53.67 247.56 53.67 248.56 53.67 249.56 53.67 250.56 53.67 251.56 53.67 252.56 53.67 253.56 53.67 254.56 53.67 255.56 53.67 256.56 53.67 257.56 53.67 258.56 53.67 259.56 53.67 23 May 2008 229.94 45.64 230.94 45.79 231.94 53.97 232.94 53.97 233.94 53.97 234.94 53.97 235.94 53.97 236.94 53.97 237.94 53.97 238.94 53.97 239.94 53.97 240.94 53.97 241.94 53.97 242.94 53.97 243.94 53.97 244.94 53.97 245.94 53.97 246.94 53.97 247.94 53.97 248.94 53.97 249.94 53.97 250.94 53.97 251.94 53.97 252.94 53.97 253.94 53.97 254.94 53.97 255.94 53.97 256.94 53.97 257.94 53.97 258.94 53.97 259.94 53.97 24 May 2008 229.32 44.78 230.32 44.90 231.32 45.00 232.32 45.09 233.32 45.17 234.32 45.24 235.32 45.30 236.32 45.35 237.32 45.38 238.32 45.61 239.32 45.62 240.32 45.82 241.32 45.82 242.32 46.00 243.32 46.17 244.32 46.33 245.32 46.29 246.32 46.43 247.32 46.56 248.32 46.69 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 25 May 2008 228.70 44.00 229.70 44.08 230.70 44.15 231.70 44.21 232.70 44.27 233.70 44.52 234.70 44.55 235.70 44.58 236.70 44.80 237.70 44.81 238.70 44.82 239.70 45.01 240.70 45.20 241.70 45.17 242.70 45.34 243.70 45.50 244.70 45.65 245.70 45.80 246.70 45.93 247.70 46.06 248.70 46.18 249.70 46.29 250.70 46.40 251.70 46.70 252.70 46.79 253.70 50.53 254.70 52.30 255.70 53.33 256.70 54.08 257.70 54.20 26 May 2008 228.08 43.46 229.08 43.51 230.08 43.55 231.08 43.78 232.08 43.81 233.08 43.84 234.08 44.05 235.08 44.06 236.08 44.26 237.08 44.26 238.08 44.44 239.08 44.42 240.08 44.60 241.08 44.76 242.08 44.72 243.08 44.87 244.08 45.02 245.08 45.16 246.08 45.29 247.08 45.42 248.08 45.53 249.08 45.85 250.08 45.95 251.08 46.05 252.08 46.35 253.08 46.44 254.08 46.52 255.08 46.80 256.08 46.87 257.08 48.61 258.08 50.03 27 May 2008 227.45 43.13 228.45 43.35 229.45 43.37 230.45 43.38 231.45 43.58 232.45 43.58 233.45 43.57 234.45 43.76 235.45 43.74 236.45 43.92 237.45 44.09 238.45 44.06 239.45 44.21 240.45 44.37 241.45 44.52 242.45 44.66 243.45 44.79 244.45 44.92 245.45 45.05 246.45 45.17 247.45 45.28 248.45 45.39 249.45 45.49 250.45 45.79 251.45 45.88 252.45 46.17 253.45 46.25 254.45 46.53 255.45 46.60 256.45 46.87 257.45 47.14 28 May 2008 226.82 43.00 227.82 43.20 228.82 43.19 229.82 43.37 230.82 43.35 231.82 43.53 232.82 43.50 233.82 43.67 234.82 43.63 235.82 43.79 236.82 43.95 237.82 44.10 238.82 44.04 239.82 44.18 240.82 44.32 241.82 44.45 242.82 44.57 243.82 44.69 244.82 44.81 245.82 44.92 246.82 45.23 247.82 45.33 248.82 45.43 249.82 45.52 250.82 45.81 251.82 45.89 252.82 46.17 253.82 46.25 254.82 46.52 255.82 46.79 256.82 46.85 29 May 2008 226.19 43.25 227.19 43.22 228.19 43.39 229.19 43.36 230.19 43.52 231.19 43.48 232.19 43.63 233.19 43.78 234.19 43.73 235.19 43.87 236.19 44.01 237.19 44.14 238.19 44.27 239.19 44.40 240.19 44.32 241.19 44.44 242.19 44.76 243.19 44.87 244.19 44.97 245.19 45.07 246.19 45.17 247.19 45.27 248.19 45.56 249.19 45.64 250.19 45.93 251.19 46.01 252.19 46.28 253.19 46.35 254.19 46.62 255.19 46.69 256.19 46.95 30 May 2008 225.56 43.48 226.56 43.63 227.56 43.58 228.56 43.73 229.56 43.87 230.56 43.81 231.56 43.95 232.56 44.08 233.56 44.02 234.56 44.14 235.56 44.27 236.56 44.39 237.56 44.50 238.56 44.62 239.56 44.73 240.56 44.84 241.56 44.94 242.56 45.04 243.56 45.14 244.56 45.43 245.56 45.52 246.56 45.60 247.56 45.69 248.56 45.97 249.56 46.04 250.56 46.32 251.56 46.39 252.56 46.65 253.56 46.92 254.56 46.98 31 May 2008 224.68 43.99 225.68 44.13 226.68 44.06 227.68 44.19 228.68 44.32 229.68 44.25 230.68 44.37 231.68 44.49 232.68 44.61 233.68 44.72 234.68 44.84 235.68 44.74 236.68 44.85 237.68 44.95 238.68 45.05 239.68 45.35 240.68 45.44 241.68 45.53 242.68 45.62 243.68 45.70 244.68 45.99 245.68 46.06 246.68 46.14 247.68 46.41 248.68 46.48 249.68 46.75 250.68 46.82 251.68 47.08 252.68 47.34 253.68 47.39 254.68 47.65 255.68 47.90 256.68 48.15 257.68 48.39 258.68 48.64 259.68 48.88 260.68 49.12 261.68 49.36 262.68 49.59 01 Jun 2008 224.04 44.55 225.04 44.67 226.04 44.79 227.04 44.91 228.04 44.83 229.04 44.94 230.04 45.05 231.04 45.16 232.04 45.26 233.04 45.36 234.04 45.46 235.04 45.56 236.04 45.65 237.04 45.74 238.04 45.83 239.04 45.92 240.04 46.00 241.04 46.08 242.04 46.36 243.04 46.44 244.04 46.51 245.04 46.78 246.04 46.85 247.04 46.91 248.04 47.18 249.04 47.24 250.04 47.49 251.04 47.75 252.04 47.80 253.04 48.06 254.04 48.30 255.04 48.55 256.04 48.80 257.04 49.04 258.04 49.28 259.04 49.52 260.04 49.76 261.04 49.99 262.04 50.22 02 Jun 2008 223.35 45.44 224.35 45.55 225.35 45.65 226.35 45.56 227.35 45.66 228.35 45.76 229.35 45.86 230.35 45.96 231.35 46.05 232.35 46.14 233.35 46.23 234.35 46.31 235.35 46.40 236.35 46.48 237.35 46.56 238.35 46.63 239.35 46.91 240.35 46.98 241.35 47.05 242.35 47.12 243.35 47.38 244.35 47.44 245.35 47.70 246.35 47.76 247.35 48.02 248.35 48.07 249.35 48.32 250.35 48.57 251.35 48.62 252.35 48.87 253.35 49.11 254.35 49.35 255.35 49.59 256.35 49.83 257.35 50.07 258.35 50.31 259.35 50.54 260.35 50.77 261.35 51.00 03 Jun 2008 222.65 46.43 223.65 46.53 224.65 46.43 225.65 46.52 226.65 46.61 227.65 46.70 228.65 46.79 229.65 46.87 230.65 46.96 231.65 47.04 232.65 47.12 233.65 47.19 234.65 47.27 235.65 47.34 236.65 47.61 237.65 47.67 238.65 47.74 239.65 47.80 240.65 48.06 241.65 48.12 242.65 48.18 243.65 48.43 244.65 48.49 245.65 48.74 246.65 48.79 247.65 49.03 248.65 49.28 249.65 49.32 250.65 49.57 251.65 49.81 252.65 50.04 253.65 50.28 254.65 50.52 255.65 50.75 256.65 50.98 257.65 51.22 258.65 51.45 259.65 51.67 260.65 51.90 04 Jun 2008 222.00 47.31 223.00 47.40 224.00 47.49 225.00 47.57 226.00 47.65 227.00 47.73 228.00 47.81 229.00 47.88 230.00 47.95 231.00 48.03 232.00 48.09 233.00 48.16 234.00 48.22 235.00 48.49 236.00 48.55 237.00 48.61 238.00 48.66 239.00 48.92 240.00 48.97 241.00 49.22 242.00 49.27 243.00 49.52 244.00 49.56 245.00 49.81 246.00 49.85 247.00 50.09 248.00 50.33 249.00 50.37 250.00 50.60 251.00 50.84 252.00 51.07 253.00 51.30 254.00 51.53 255.00 51.76 256.00 51.99 257.00 52.22 258.00 52.44 259.00 52.67 260.00 52.89 05 Jun 2008 221.28 48.38 222.28 48.46 223.28 48.54 224.28 48.61 225.28 48.68 226.28 48.75 227.28 48.82 228.28 48.89 229.28 48.95 230.28 49.01 231.28 49.07 232.28 49.33 233.28 49.38 234.28 49.44 235.28 49.49 236.28 49.74 237.28 49.79 238.28 49.84 239.28 50.08 240.28 50.12 241.28 50.37 242.28 50.41 243.28 50.64 244.28 50.68 245.28 50.92 246.28 51.15 247.28 51.18 248.28 51.41 249.28 51.65 250.28 51.87 251.28 52.10 252.28 52.33 253.28 52.55 254.28 52.78 255.28 53.00 256.28 53.22 257.28 53.44 258.28 53.67 259.28 53.88 06 Jun 2008 220.55 49.21 221.55 49.28 222.55 49.35 223.55 49.61 224.55 49.67 225.55 49.73 226.55 49.79 227.55 49.85 228.55 49.90 229.55 49.96 230.55 50.01 231.55 50.25 232.55 50.30 233.55 50.35 234.55 50.59 235.55 50.63 236.55 50.67 237.55 50.91 238.55 50.95 239.55 51.18 240.55 51.22 241.55 51.45 242.55 51.48 243.55 51.71 244.55 51.94 245.55 52.17 246.55 52.19 247.55 52.42 248.55 52.64 249.55 52.87 250.55 53.09 251.55 53.31 252.55 53.53 253.55 53.75 254.55 53.97 255.55 54.18 256.55 54.40 257.55 54.65 258.55 54.93 07 Jun 2008 219.81 50.14 220.81 50.20 221.81 50.26 222.81 50.32 223.81 50.37 224.81 50.42 225.81 50.67 226.81 50.72 227.81 50.76 228.81 50.81 229.81 51.05 230.81 51.09 231.81 51.13 232.81 51.37 233.81 51.40 234.81 51.43 235.81 51.67 236.81 51.70 237.81 51.93 238.81 51.95 239.81 52.18 240.81 52.40 241.81 52.43 242.81 52.65 243.81 52.87 244.81 52.89 245.81 53.11 246.81 53.33 247.81 53.56 248.81 53.86 249.81 54.15 250.81 54.43 251.81 54.72 252.81 54.99 253.81 55.26 254.81 55.52 255.81 55.78 256.81 56.04 257.81 56.29 08 Jun 2008 219.15 50.77 220.15 51.02 221.15 51.07 222.15 51.12 223.15 51.16 224.15 51.20 225.15 51.24 226.15 51.48 227.15 51.52 228.15 51.55 229.15 51.78 230.15 51.82 231.15 51.85 232.15 52.07 233.15 52.10 234.15 52.32 235.15 52.35 236.15 52.57 237.15 52.59 238.15 52.81 239.15 53.03 240.15 53.07 241.15 53.39 242.15 53.69 243.15 53.99 244.15 54.28 245.15 54.57 246.15 54.84 247.15 55.12 248.15 55.38 249.15 55.64 250.15 55.90 251.15 56.15 252.15 56.40 253.15 56.60 254.15 56.60 255.15 56.60 256.15 56.60 257.15 56.60 09 Jun 2008 218.39 51.43 219.39 51.47 220.39 51.51 221.39 51.74 222.39 51.78 223.39 51.81 224.39 51.84 225.39 52.07 226.39 52.10 227.39 52.13 228.39 52.35 229.39 52.37 230.39 52.59 231.39 52.61 232.39 52.83 233.39 52.87 234.39 53.20 235.39 53.51 236.39 53.82 237.39 54.12 238.39 54.41 239.39 54.69 240.39 54.96 241.39 55.23 242.39 55.50 243.39 55.75 244.39 56.01 245.39 56.19 246.39 56.19 247.39 56.19 248.39 56.19 249.39 56.19 250.39 56.19 251.39 56.19 252.39 56.19 253.39 56.19 254.39 56.19 255.39 56.19 256.39 56.19 257.39 56.19 10 Jun 2008 217.61 51.74 218.61 51.97 219.61 52.00 220.61 52.03 221.61 52.05 222.61 52.28 223.61 52.30 224.61 52.52 225.61 52.54 226.61 52.66 227.61 53.01 228.61 53.33 229.61 53.65 230.61 53.96 231.61 54.26 232.61 54.55 233.61 54.83 234.61 55.10 235.61 55.37 236.61 55.63 237.61 55.88 238.61 55.97 239.61 55.97 240.61 55.97 241.61 55.97 242.61 55.97 243.61 55.97 244.61 55.97 245.61 55.97 246.61 55.97 247.61 55.97 248.61 55.97 249.61 55.97 250.61 55.97 251.61 55.97 252.61 55.97 253.61 55.97 254.61 55.97 255.61 55.97 256.61 55.97 11 Jun 2008 216.94 52.13 217.94 52.16 218.94 52.18 219.94 52.48 220.94 52.84 221.94 53.19 222.94 53.53 223.94 53.85 224.94 54.16 225.94 54.45 226.94 54.74 227.94 55.02 228.94 55.29 229.94 55.55 230.94 55.55 231.94 55.55 232.94 55.55 233.94 55.55 234.94 55.55 235.94 55.55 236.94 55.55 237.94 55.55 238.94 55.55 239.94 55.55 240.94 55.55 241.94 55.55 242.94 55.55 243.94 55.55 244.94 55.55 245.94 55.55 246.94 55.55 247.94 55.55 248.94 55.55 249.94 55.55 250.94 55.55 251.94 55.55 252.94 55.55 253.94 55.55 254.94 55.55 255.94 55.55 12 Jun 2008 216.14 53.39 217.14 53.74 218.14 54.07 219.14 54.38 220.14 54.68 221.14 54.97 222.14 55.15 223.14 55.15 224.14 55.15 225.14 55.15 226.14 55.15 227.14 55.15 228.14 55.15 229.14 55.15 230.14 55.15 231.14 55.15 232.14 55.15 233.14 55.15 234.14 55.15 235.14 55.15 236.14 55.15 237.14 55.15 238.14 55.15 239.14 55.15 240.14 55.15 241.14 55.15 242.14 55.15 243.14 55.15 244.14 55.15 245.14 55.15 246.14 55.15 247.14 55.15 248.14 55.15 249.14 55.15 250.14 55.15 251.14 55.15 252.14 55.15 253.14 55.15 254.14 55.15 255.14 55.15 13 Jun 2008 215.34 54.96 216.34 54.96 217.34 54.96 218.34 54.96 219.34 54.96 220.34 54.96 221.34 54.96 222.34 54.96 223.34 54.96 224.34 54.96 225.34 54.96 226.34 54.96 227.34 54.96 228.34 54.96 229.34 54.96 230.34 54.96 231.34 54.96 232.34 54.96 233.34 54.96 234.34 54.96 235.34 54.96 236.34 54.96 237.34 54.96 238.34 54.96 239.34 54.96 240.34 54.96 241.34 54.96 242.34 54.96 243.34 54.96 244.34 54.96 245.34 54.96 246.34 54.96 247.34 54.96 248.34 54.96 249.34 54.96 250.34 54.96 251.34 54.96 252.34 54.96 253.34 54.96 254.34 54.96 255.34 54.96 14 Jun 2008 214.50 54.59 215.50 54.59 216.50 54.59 217.50 54.59 218.50 54.59 219.50 54.59 220.50 54.59 221.50 54.59 222.50 54.59 223.50 54.59 224.50 54.59 225.50 54.59 226.50 54.59 227.50 54.59 228.50 54.59 229.50 54.59 230.50 54.59 231.50 54.59 232.50 54.59 233.50 54.59 234.50 54.59 235.50 54.59 236.50 54.59 237.50 54.59 238.50 54.59 239.50 54.59 240.50 54.59 241.50 54.59 242.50 54.59 243.50 54.59 244.50 54.59 245.50 54.59 246.50 54.59 247.50 54.59 248.50 54.59 249.50 54.59 250.50 54.59 251.50 54.59 252.50 54.59 253.50 54.59 254.50 54.59 15 Jun 2008 213.80 54.24 214.80 54.24 215.80 54.24 216.80 54.24 217.80 54.24 218.80 54.24 219.80 54.24 220.80 54.24 221.80 54.24 222.80 54.24 223.80 54.24 224.80 54.24 225.80 54.24 226.80 54.24 227.80 54.24 228.80 54.24 229.80 54.24 230.80 54.24 231.80 54.24 232.80 54.24 233.80 54.24 234.80 54.24 235.80 54.24 236.80 54.24 237.80 54.24 238.80 54.24 239.80 54.24 240.80 54.24 241.80 54.24 242.80 54.24 243.80 54.24 244.80 54.24 245.80 54.24 246.80 54.24 247.80 54.24 248.80 54.24 249.80 54.24 250.80 54.24 251.80 54.24 252.80 54.24 253.80 54.24 16 Jun 2008 212.94 54.10 213.94 54.10 214.94 54.10 215.94 54.10 216.94 54.10 217.94 54.10 218.94 54.10 219.94 54.10 220.94 54.10 221.94 54.10 222.94 54.10 223.94 54.10 224.94 54.10 225.94 54.10 226.94 54.10 227.94 54.10 228.94 54.10 229.94 54.10 230.94 54.10 231.94 54.10 232.94 54.10 233.94 54.10 234.94 54.10 235.94 54.10 236.94 54.10 237.94 54.10 238.94 54.10 239.94 54.10 240.94 54.10 241.94 54.10 242.94 54.10 243.94 54.10 244.94 54.10 245.94 54.10 246.94 54.10 247.94 54.10 248.94 54.10 249.94 54.10 250.94 54.10 251.94 54.10 252.94 54.10 17 Jun 2008 212.05 53.99 213.05 53.99 214.05 53.99 215.05 53.99 216.05 53.99 217.05 53.99 218.05 53.99 219.05 53.99 220.05 53.99 221.05 53.99 222.05 53.99 223.05 53.99 224.05 53.99 225.05 53.99 226.05 53.99 227.05 53.99 228.05 53.99 229.05 53.99 230.05 53.99 231.05 53.99 232.05 53.99 233.05 53.99 234.05 53.99 235.05 53.99 236.05 53.99 237.05 53.99 238.05 53.99 239.05 53.99 240.05 53.99 241.05 53.99 242.05 53.99 243.05 53.99 244.05 53.99 245.05 53.99 246.05 53.99 247.05 53.99 248.05 53.99 249.05 53.99 250.05 53.99 251.05 53.99 252.05 53.99 253.05 53.99 254.05 53.99 18 Jun 2008 211.34 53.70 212.34 53.70 213.34 53.70 214.34 53.70 215.34 53.70 216.34 53.70 217.34 53.70 218.34 53.70 219.34 53.70 220.34 53.70 221.34 53.70 222.34 53.70 223.34 53.70 224.34 53.70 225.34 53.70 226.34 53.70 227.34 53.70 228.34 53.70 229.34 53.70 230.34 53.70 231.34 53.70 232.34 53.70 233.34 53.70 234.34 53.70 235.34 53.70 236.34 53.70 237.34 53.70 238.34 53.70 239.34 53.70 240.34 53.70 241.34 53.70 242.34 53.70 243.34 53.70 244.34 53.70 245.34 53.70 246.34 53.70 247.34 53.70 248.34 53.70 249.34 53.70 250.34 53.70 251.34 53.70 252.34 53.70 253.34 53.70 19 Jun 2008 210.42 53.62 211.42 53.62 212.42 53.62 213.42 53.62 214.42 53.62 215.42 53.62 216.42 53.62 217.42 53.62 218.42 53.62 219.42 53.62 220.42 53.62 221.42 53.62 222.42 53.62 223.42 53.62 224.42 53.62 225.42 53.62 226.42 53.62 227.42 53.62 228.42 53.62 229.42 53.62 230.42 53.62 231.42 53.62 232.42 53.62 233.42 53.62 234.42 53.62 235.42 53.62 236.42 53.62 237.42 53.62 238.42 53.62 239.42 53.62 240.42 53.62 241.42 53.62 242.42 53.62 243.42 53.62 244.42 53.62 245.42 53.62 246.42 53.62 247.42 53.62 248.42 53.62 249.42 53.62 250.42 53.62 251.42 53.62 252.42 53.62 20 Jun 2008 209.49 53.56 210.49 53.56 211.49 53.56 212.49 53.56 213.49 53.56 214.49 53.56 215.49 53.56 216.49 53.56 217.49 53.56 218.49 53.56 219.49 53.56 220.49 53.56 221.49 53.56 222.49 53.56 223.49 53.56 224.49 53.56 225.49 53.56 226.49 53.56 227.49 53.56 228.49 53.56 229.49 53.56 230.49 53.56 231.49 53.56 232.49 53.56 233.49 53.56 234.49 53.56 235.49 53.56 236.49 53.56 237.49 53.56 238.49 53.56 239.49 53.56 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 21 Jun 2008 208.75 53.51 209.75 53.51 210.75 53.51 211.75 53.51 212.75 53.51 213.75 53.51 214.75 53.51 215.75 53.51 216.75 53.51 217.75 53.51 218.75 53.51 219.75 53.51 220.75 53.51 221.75 53.51 222.75 53.51 223.75 53.51 224.75 53.51 225.75 53.51 226.75 53.51 227.75 53.51 228.75 53.51 229.75 53.51 230.75 53.51 231.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 22 Jun 2008 207.77 53.47 208.77 53.47 209.77 53.47 210.77 53.47 211.77 53.47 212.77 53.47 213.77 53.47 214.77 53.47 215.77 53.47 216.77 53.47 217.77 53.47 218.77 53.47 219.77 53.47 220.77 53.47 221.77 53.47 222.77 53.47 223.77 53.47 224.77 53.47 225.77 53.47 226.77 53.47 227.77 53.47 228.77 53.47 229.77 53.47 230.77 53.47 231.77 53.47 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 23 Jun 2008 206.76 53.44 207.76 53.44 208.76 53.44 209.76 53.44 210.76 53.44 211.76 53.44 212.76 53.44 213.76 53.44 214.76 53.44 215.76 53.44 216.76 53.44 217.76 53.44 218.76 53.44 219.76 53.44 220.76 53.44 221.76 53.44 222.76 53.44 223.76 53.44 224.76 53.44 225.76 53.44 226.76 53.44 227.76 53.44 228.76 53.44 229.76 53.44 230.76 53.44 231.76 53.44 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 24 Jun 2008 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 25 Jun 2008 204.94 53.40 205.94 53.40 206.94 53.40 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 26 Jun 2008 203.86 53.40 204.86 53.40 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 27 Jun 2008 203.07 53.19 204.07 53.19 205.07 53.19 206.07 53.19 207.07 53.19 208.07 53.19 209.07 53.19 210.07 53.19 211.07 53.19 212.07 53.19 213.07 53.19 214.07 53.19 215.07 53.19 216.07 53.19 217.07 53.19 218.07 53.19 219.07 53.19 220.07 53.19 221.07 53.19 222.07 53.19 223.07 53.19 224.07 53.19 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 28 Jun 2008 201.82 53.19 202.82 53.19 203.82 53.19 204.82 53.19 205.82 53.19 206.82 53.19 207.82 53.19 208.82 53.19 209.82 53.19 210.82 53.19 211.82 53.19 212.82 53.19 213.82 53.19 214.82 53.19 215.82 53.19 216.82 53.19 217.82 53.19 218.82 53.19 219.82 53.19 220.82 53.19 221.82 53.19 222.82 53.19 223.82 53.19 224.82 53.19 225.82 53.19 226.82 53.19 227.82 53.19 228.82 53.19 229.82 53.19 230.82 53.19 231.82 53.19 232.82 53.19 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 29 Jun 2008 200.75 53.40 201.75 53.40 202.75 53.40 203.75 53.40 204.75 53.40 205.75 53.40 206.75 53.40 207.75 53.40 208.75 53.40 209.75 53.40 210.75 53.40 211.75 53.40 212.75 53.40 213.75 53.40 214.75 53.40 215.75 53.40 216.75 53.40 217.75 53.40 218.75 53.40 219.75 53.40 220.75 53.40 221.75 53.40 222.75 53.40 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 30 Jun 2008 199.93 53.40 200.93 53.40 201.93 53.40 202.93 53.40 203.93 53.40 204.93 53.40 205.93 53.40 206.93 53.40 207.93 53.40 208.93 53.40 209.93 53.40 210.93 53.40 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 01 Jul 2008 198.69 53.40 199.69 53.40 200.69 53.40 201.69 53.40 202.69 53.40 203.69 53.40 204.69 53.40 205.69 53.40 206.69 53.40 207.69 53.40 208.69 53.40 209.69 53.40 210.69 53.40 211.69 53.40 212.69 53.40 213.69 53.40 214.69 53.40 215.69 53.40 216.69 53.40 217.69 53.40 218.69 53.40 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 02 Jul 2008 197.85 53.40 198.85 53.40 199.85 53.40 200.85 53.40 201.85 53.40 202.85 53.40 203.85 53.40 204.85 53.40 205.85 53.40 206.85 53.40 207.85 53.40 208.85 53.40 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 03 Jul 2008 196.56 53.40 197.56 53.40 198.56 53.40 199.56 53.40 200.56 53.40 201.56 53.40 202.56 53.40 203.56 53.40 204.56 53.40 205.56 53.40 206.56 53.40 207.56 53.40 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 04 Jul 2008 195.22 53.40 196.22 53.40 197.22 53.40 198.22 53.40 199.22 53.40 200.22 53.40 201.22 53.40 202.22 53.40 203.22 53.40 204.22 53.40 205.22 53.40 206.22 53.40 207.22 53.40 208.22 53.40 209.22 53.40 210.22 53.40 211.22 53.40 212.22 53.40 213.22 53.40 214.22 53.40 215.22 53.40 216.22 53.40 217.22 53.40 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 05 Jul 2008 194.34 53.40 195.34 53.40 196.34 53.40 197.34 53.40 198.34 53.40 199.34 53.40 200.34 53.40 201.34 53.40 202.34 53.40 203.34 53.40 204.34 53.40 205.34 53.40 206.34 53.40 207.34 53.40 208.34 53.40 209.34 53.40 210.34 53.40 211.34 53.40 212.34 53.40 213.34 53.40 214.34 53.40 215.34 53.40 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 06 Jul 2008 192.94 53.19 193.94 53.19 194.94 53.19 195.94 53.19 196.94 53.19 197.94 53.19 198.94 53.19 199.94 53.19 200.94 53.19 201.94 53.19 202.94 53.19 203.94 53.19 204.94 53.19 205.94 53.19 206.94 53.19 207.94 53.19 208.94 53.19 209.94 53.19 210.94 53.19 211.94 53.19 212.94 53.19 213.94 53.19 214.94 53.19 215.94 53.19 216.94 53.19 217.94 53.19 218.94 53.19 219.94 53.19 220.94 53.19 221.94 53.19 222.94 53.19 223.94 53.19 224.94 53.19 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 07 Jul 2008 191.47 52.39 192.47 52.39 193.47 52.39 194.47 52.39 195.47 52.39 196.47 52.39 197.47 52.39 198.47 52.39 199.47 52.39 200.47 52.39 201.47 52.39 202.47 52.39 203.47 52.39 204.47 52.39 205.47 52.39 206.47 52.39 207.47 52.39 208.47 52.39 209.47 52.39 210.47 52.39 211.47 52.39 212.47 52.39 213.47 52.39 214.47 52.39 215.47 52.39 216.47 52.39 217.47 52.39 218.47 52.39 219.47 52.39 220.47 52.39 221.47 52.39 222.47 52.39 223.47 52.39 224.47 52.39 225.47 52.39 226.47 52.39 227.47 52.39 228.47 52.39 229.47 52.39 230.47 52.39 231.47 52.39 232.47 52.39 233.47 52.39 08 Jul 2008 190.55 51.60 191.55 51.60 192.55 51.60 193.55 51.60 194.55 51.60 195.55 51.60 196.55 51.60 197.55 51.60 198.55 51.60 199.55 51.60 200.55 51.60 201.55 51.60 202.55 51.60 203.55 51.60 204.55 51.60 205.55 51.60 206.55 51.60 207.55 51.60 208.55 51.60 209.55 51.60 210.55 51.60 211.55 51.60 212.55 51.60 213.55 51.60 214.55 51.60 215.55 51.60 216.55 51.60 217.55 51.60 218.55 51.60 219.55 51.60 220.55 51.60 221.55 51.60 222.55 51.60 223.55 51.60 224.55 51.60 225.55 51.60 226.55 51.60 227.55 51.60 228.55 51.60 229.55 51.60 230.55 51.60 231.55 51.60 232.55 51.60 09 Jul 2008 189.02 51.40 190.02 51.40 191.02 51.40 192.02 51.40 193.02 51.40 194.02 51.40 195.02 51.40 196.02 51.40 197.02 51.40 198.02 51.40 199.02 51.40 200.02 51.40 201.02 51.40 202.02 51.40 203.02 51.40 204.02 51.40 205.02 51.40 206.02 51.40 207.02 51.40 208.02 51.40 209.02 51.40 210.02 51.40 211.02 51.40 212.02 51.40 213.02 51.40 214.02 51.40 215.02 51.40 216.02 51.40 217.02 51.40 218.02 51.40 219.02 51.40 220.02 51.40 221.02 51.40 222.02 51.40 223.02 51.40 224.02 51.40 225.02 51.40 226.02 51.40 227.02 51.40 228.02 51.40 229.02 51.40 230.02 51.40 231.02 51.40 232.02 51.40 10 Jul 2008 188.07 51.41 189.07 51.41 190.07 51.41 191.07 51.41 192.07 51.41 193.07 51.41 194.07 51.41 195.07 51.41 196.07 51.41 197.07 51.41 198.07 51.41 199.07 51.41 200.07 51.41 201.07 51.41 202.07 51.41 203.07 51.41 204.07 51.41 205.07 51.41 206.07 51.41 207.07 51.41 208.07 51.41 209.07 51.41 210.07 51.41 211.07 51.41 212.07 51.41 213.07 51.41 214.07 51.41 215.07 51.41 216.07 51.41 217.07 51.41 218.07 51.41 219.07 51.41 220.07 51.41 221.07 51.41 222.07 51.41 223.07 51.41 224.07 51.41 225.07 51.41 226.07 51.41 227.07 51.41 228.07 51.41 229.07 51.41 230.07 51.41 231.07 51.41 11 Jul 2008 187.76 51.43 188.76 51.43 189.76 51.43 190.76 51.43 191.76 51.43 192.76 51.43 193.76 51.43 194.76 51.43 195.76 51.43 196.76 51.43 197.76 51.43 198.76 51.43 199.76 51.43 200.76 51.43 201.76 51.43 202.76 51.43 203.76 51.43 204.76 51.43 205.76 51.43 206.76 51.43 207.76 51.43 208.76 51.43 209.76 51.43 210.76 51.43 211.76 51.43 212.76 51.43 213.76 51.43 214.76 51.43 215.76 51.43 216.76 51.43 217.76 51.43 218.76 51.43 219.76 51.43 220.76 51.43 221.76 51.43 222.76 51.43 223.76 51.43 224.76 51.43 225.76 51.43 226.76 51.43 227.76 51.43 228.76 51.43 12 Jul 2008 188.78 51.45 189.78 51.45 190.78 51.45 191.78 51.45 192.78 51.45 193.78 51.45 194.78 51.45 195.78 51.45 196.78 51.45 197.78 51.45 198.78 51.45 199.78 51.45 200.78 51.45 201.78 51.45 202.78 51.45 203.78 51.45 204.78 51.45 205.78 51.45 206.78 51.45 207.78 51.45 208.78 51.45 209.78 51.45 210.78 51.45 211.78 51.45 212.78 51.45 213.78 51.45 214.78 51.45 215.78 51.45 216.78 51.45 217.78 51.45 218.78 51.45 219.78 51.45 220.78 51.45 221.78 51.45 222.78 51.45 223.78 51.45 224.78 51.45 225.78 51.45 226.78 51.45 227.78 51.45 13 Jul 2008 189.79 51.49 190.79 51.49 191.79 51.49 192.79 51.49 193.79 51.49 194.79 51.49 195.79 51.49 196.79 51.49 197.79 51.49 198.79 51.49 199.79 51.49 200.79 51.49 201.79 51.49 202.79 51.49 203.79 51.49 204.79 51.49 205.79 51.49 206.79 51.49 207.79 51.49 208.79 51.49 209.79 51.49 210.79 51.49 211.79 51.49 212.79 51.49 213.79 51.49 214.79 51.49 215.79 51.49 216.79 51.49 217.79 51.49 218.79 51.49 219.79 51.49 220.79 51.49 221.79 51.49 222.79 51.49 223.79 51.49 224.79 51.49 225.79 51.49 226.79 51.49 14 Jul 2008 184.78 00.98 185.78 00.88 186.78 00.98 187.78 00.87 189.78 00.83 191.78 51.53 192.78 51.53 193.78 51.53 194.78 51.53 195.78 51.53 196.78 51.53 197.78 51.53 198.78 51.53 199.78 51.53 200.78 51.53 201.78 51.53 202.78 51.53 203.78 51.53 204.78 51.53 205.78 51.53 206.78 51.53 207.78 51.53 208.78 51.53 209.78 51.53 210.78 51.53 211.78 51.53 212.78 51.53 213.78 51.53 214.78 51.53 215.78 51.53 216.78 51.53 217.78 51.53 218.78 51.53 219.78 51.53 220.78 51.53 221.78 51.53 222.78 51.53 223.78 51.53 224.78 51.53 225.78 51.53 15 Jul 2008 183.76 01.54 184.76 01.66 185.76 01.57 186.76 01.48 187.76 01.38 188.76 01.48 189.76 01.37 190.76 01.25 191.76 01.33 192.76 51.59 193.76 51.59 194.76 51.59 195.76 51.59 196.76 51.59 197.76 51.59 198.76 51.59 199.76 51.59 200.76 51.59 201.76 51.59 202.76 51.59 203.76 51.59 204.76 51.59 205.76 51.59 206.76 51.59 207.76 51.59 208.76 51.59 209.76 51.59 210.76 51.59 211.76 51.59 212.76 51.59 213.76 51.59 214.76 51.59 215.76 51.59 216.76 51.59 217.76 51.59 218.76 51.59 219.76 51.59 220.76 51.59 221.76 51.59 222.76 51.59 223.76 51.59 224.76 51.59 16 Jul 2008 183.43 02.22 184.43 02.16 185.43 02.09 186.43 02.01 187.43 02.13 188.43 02.04 189.43 01.94 190.43 02.04 191.43 01.94 192.43 02.02 193.43 51.66 194.43 51.66 195.43 51.66 196.43 51.66 197.43 51.66 198.43 51.66 199.43 51.66 200.43 51.66 201.43 51.66 202.43 51.66 203.43 51.66 204.43 51.66 205.43 51.66 206.43 51.66 207.43 51.66 208.43 51.66 209.43 51.66 210.43 51.66 211.43 51.66 212.43 51.66 213.43 51.66 214.43 51.66 215.43 51.66 216.43 51.66 217.43 51.66 218.43 51.66 219.43 51.66 220.43 51.66 221.43 51.66 222.43 51.66 223.43 51.66 17 Jul 2008 182.37 02.76 183.37 02.71 184.37 02.65 185.37 02.80 186.37 02.73 187.37 02.66 188.37 02.79 189.37 02.71 190.37 02.82 191.37 02.72 192.37 02.62 193.37 02.72 194.37 51.74 195.37 51.74 196.37 51.74 197.37 51.74 198.37 51.74 199.37 51.74 200.37 51.74 201.37 51.74 202.37 51.74 203.37 51.74 204.37 51.74 205.37 51.74 206.37 51.74 207.37 51.74 208.37 51.74 209.37 51.74 210.37 51.74 211.37 51.74 212.37 51.74 213.37 51.74 214.37 51.74 215.37 51.74 216.37 51.74 217.37 51.74 218.37 51.74 219.37 51.74 220.37 51.74 221.37 51.74 222.37 51.74 18 Jul 2008 181.30 03.48 182.30 03.45 183.30 03.62 184.30 03.58 185.30 03.53 186.30 03.68 187.30 03.62 188.30 03.56 189.30 03.70 190.30 03.62 191.30 03.74 192.30 03.66 193.30 03.76 194.30 52.05 195.30 52.05 196.30 52.05 197.30 52.05 198.30 52.05 199.30 52.05 200.30 52.05 201.30 52.05 202.30 52.05 203.30 52.05 204.30 52.05 205.30 52.05 206.30 52.05 207.30 52.05 208.30 52.05 209.30 52.05 210.30 52.05 211.30 52.05 212.30 52.05 213.30 52.05 214.30 52.05 215.30 52.05 216.30 52.05 217.30 52.05 218.30 52.05 219.30 52.05 220.30 52.05 221.30 52.05 19 Jul 2008 180.22 04.02 181.22 04.20 182.22 04.18 183.22 04.16 184.22 04.33 185.22 04.30 186.22 04.27 187.22 04.42 188.22 04.38 189.22 04.52 190.22 04.46 191.22 04.60 192.22 04.52 193.22 04.64 194.22 52.17 195.22 52.17 196.22 52.17 197.22 52.17 198.22 52.17 199.22 52.17 200.22 52.17 201.22 52.17 202.22 52.17 203.22 52.17 204.22 52.17 205.22 52.17 206.22 52.17 207.22 52.17 208.22 52.17 209.22 52.17 210.22 52.17 211.22 52.17 212.22 52.17 213.22 52.17 214.22 52.17 215.22 52.17 216.22 52.17 217.22 52.17 218.22 52.17 219.22 52.17 220.22 52.17 20 Jul 2008 180.00 04.97 181.00 04.97 182.00 05.16 183.00 05.16 184.00 05.34 185.00 05.32 186.00 05.30 187.00 05.47 188.00 05.44 189.00 05.60 190.00 05.56 191.00 05.71 192.00 05.65 193.00 05.79 194.00 05.91 195.00 05.83 196.00 05.95 197.00 06.05 198.00 05.94 199.00 06.03 200.00 06.10 204.00 38.82 205.00 38.87 206.00 39.11 207.00 39.17 208.00 39.23 209.00 39.29 210.00 39.56 211.00 39.64 212.00 39.91 213.00 39.99 214.00 40.28 215.00 40.56 216.00 41.04 217.00 41.52 218.00 42.01 219.00 42.49 179.11 04.97 21 Jul 2008 180.00 05.78 181.00 05.79 182.00 06.00 183.00 06.00 184.00 06.20 185.00 06.20 186.00 06.39 187.00 06.38 188.00 06.56 189.00 06.53 190.00 06.70 191.00 06.66 192.00 06.82 193.00 06.77 194.00 06.91 195.00 07.05 196.00 07.17 197.00 07.09 198.00 07.20 199.00 07.30 200.00 07.39 201.00 07.46 202.00 07.53 203.00 07.58 204.00 07.61 205.00 07.63 206.00 30.92 207.00 30.94 208.00 30.98 209.00 31.21 210.00 31.25 211.00 31.49 212.00 31.54 213.00 31.59 214.00 31.84 215.00 32.09 216.00 32.34 217.00 32.59 218.00 32.85 177.99 05.55 178.99 05.76 179.99 05.78 22 Jul 2008 180.00 06.46 181.00 06.69 182.00 06.71 183.00 06.72 184.00 06.94 185.00 06.95 186.00 07.15 187.00 07.15 188.00 07.34 189.00 07.53 190.00 07.52 191.00 07.69 192.00 07.86 193.00 07.83 194.00 07.99 195.00 08.14 196.00 08.28 197.00 08.41 198.00 08.33 199.00 08.45 200.00 08.75 201.00 08.84 202.00 30.61 203.00 30.80 204.00 30.79 205.00 30.79 206.00 31.00 207.00 31.00 208.00 31.21 209.00 31.23 210.00 31.44 211.00 31.46 212.00 31.68 213.00 31.90 214.00 32.13 215.00 32.35 216.00 32.57 217.00 32.99 176.86 06.16 177.86 06.20 178.86 06.43 179.86 06.46 23 Jul 2008 180.00 24.70 181.00 07.66 182.00 07.70 183.00 07.92 184.00 07.95 185.00 08.17 186.00 08.39 187.00 08.40 188.00 08.61 189.00 08.61 190.00 08.81 191.00 09.00 192.00 09.19 193.00 09.17 194.00 09.34 195.00 09.51 196.00 09.67 197.00 30.75 198.00 30.71 199.00 30.87 200.00 30.84 201.00 31.02 202.00 30.99 203.00 31.17 204.00 31.16 205.00 31.34 206.00 31.33 207.00 31.52 208.00 31.52 209.00 31.71 210.00 31.91 211.00 32.10 212.00 32.30 213.00 32.50 214.00 32.70 215.00 33.10 176.33 24.77 177.33 24.67 178.33 24.77 179.33 24.85 24 Jul 2008 180.00 25.71 181.00 26.00 182.00 26.30 183.00 26.80 184.00 27.11 185.00 09.48 186.00 09.72 187.00 09.74 188.00 09.96 189.00 10.18 190.00 10.40 191.00 10.40 192.00 10.61 193.00 30.84 194.00 30.99 195.00 30.93 196.00 31.08 197.00 31.04 198.00 31.20 199.00 31.16 200.00 31.32 201.00 31.49 202.00 31.45 203.00 31.62 204.00 31.60 205.00 31.77 206.00 31.95 207.00 32.12 208.00 32.30 209.00 32.48 210.00 32.66 211.00 32.84 212.00 33.02 213.00 33.40 214.00 33.78 175.16 25.08 176.16 25.07 177.16 25.11 178.16 25.17 179.16 25.46 25 Jul 2008 180.00 26.83 181.00 27.14 182.00 27.43 183.00 27.65 184.00 27.80 185.00 27.88 186.00 28.11 187.00 28.29 188.00 29.36 189.00 31.08 190.00 31.02 191.00 31.15 192.00 31.09 193.00 31.23 194.00 31.18 195.00 31.32 196.00 31.47 197.00 31.42 198.00 31.58 199.00 31.73 200.00 31.69 201.00 31.85 202.00 32.01 203.00 31.97 204.00 32.13 205.00 32.29 206.00 32.46 207.00 32.62 208.00 32.78 209.00 33.15 210.00 33.31 211.00 33.68 212.00 34.04 213.00 34.40 173.97 25.35 174.97 25.36 175.97 25.49 176.97 25.74 177.97 26.03 178.97 26.53 179.97 26.83 26 Jul 2008 180.00 28.08 181.00 28.55 182.00 28.83 183.00 29.22 184.00 30.02 185.00 31.46 186.00 31.39 187.00 31.52 188.00 31.64 189.00 31.58 190.00 31.71 191.00 31.65 192.00 31.79 193.00 31.93 194.00 31.87 195.00 32.01 196.00 32.16 197.00 32.11 198.00 32.26 199.00 32.40 200.00 32.56 201.00 32.51 202.00 32.66 203.00 32.81 204.00 32.96 205.00 33.32 206.00 33.47 207.00 33.62 208.00 33.97 209.00 34.33 210.00 34.68 211.00 35.03 212.00 35.38 172.77 25.98 173.77 26.21 174.77 26.50 175.77 26.80 176.77 27.09 177.77 27.40 178.77 27.70 179.77 28.01 27 Jul 2008 180.00 31.15 181.00 31.56 182.00 31.88 183.00 32.00 184.00 32.12 185.00 32.05 186.00 32.18 187.00 32.31 188.00 32.24 189.00 32.37 190.00 32.51 191.00 32.45 192.00 32.58 193.00 32.72 194.00 32.66 195.00 32.81 196.00 32.95 197.00 33.09 198.00 33.23 199.00 33.38 200.00 33.52 201.00 33.67 202.00 33.81 203.00 33.95 204.00 34.10 205.00 34.44 206.00 34.78 207.00 35.12 208.00 35.47 209.00 35.81 210.00 36.14 171.54 26.87 172.54 27.35 173.54 27.65 174.54 27.95 175.54 28.25 176.54 28.56 177.54 28.87 178.54 29.18 179.54 30.45 28 Jul 2008 180.00 32.69 181.00 32.82 182.00 32.74 183.00 32.87 184.00 33.00 185.00 32.93 186.00 33.06 187.00 32.99 188.00 33.12 189.00 33.26 190.00 33.39 191.00 33.33 192.00 33.47 193.00 33.60 194.00 33.74 195.00 33.88 196.00 34.02 197.00 34.16 198.00 34.29 199.00 34.43 200.00 34.57 201.00 34.91 202.00 35.04 203.00 35.38 204.00 35.71 205.00 36.05 206.00 36.38 207.00 36.71 208.00 37.04 209.00 37.37 170.30 28.15 171.30 28.36 172.30 28.87 173.30 29.18 174.30 30.17 175.30 31.40 176.30 31.71 177.30 32.03 178.30 32.35 179.30 32.67 29 Jul 2008 180.00 33.61 181.00 33.54 182.00 33.67 183.00 33.80 184.00 33.73 185.00 33.86 186.00 33.99 187.00 33.93 188.00 34.06 189.00 34.20 190.00 34.33 191.00 34.47 192.00 34.60 193.00 34.74 194.00 34.87 195.00 35.01 196.00 35.14 197.00 35.27 198.00 35.61 199.00 35.74 200.00 36.07 201.00 36.40 202.00 36.73 203.00 37.05 204.00 37.38 205.00 37.71 206.00 38.03 207.00 38.35 208.00 38.67 169.05 30.18 170.05 31.38 171.05 31.74 172.05 32.05 173.05 32.37 174.05 32.68 175.05 33.00 176.05 33.32 177.05 33.45 178.05 33.37 179.05 33.50 30 Jul 2008 180.00 34.34 181.00 34.48 182.00 34.61 183.00 34.74 184.00 34.68 185.00 34.81 186.00 34.94 187.00 35.08 188.00 35.21 189.00 35.15 190.00 35.28 191.00 35.41 192.00 35.74 193.00 35.88 194.00 36.01 195.00 36.34 196.00 36.47 197.00 36.79 198.00 37.12 199.00 37.45 200.00 37.77 201.00 38.09 202.00 38.41 203.00 38.73 204.00 39.05 205.00 39.37 206.00 39.68 207.00 39.99 167.53 32.29 168.53 32.61 169.53 32.93 170.53 33.25 171.53 33.57 172.53 33.89 173.53 34.02 174.53 34.14 175.53 34.07 176.53 34.20 177.53 34.33 178.53 34.26 179.53 34.39 31 Jul 2008 180.00 35.24 181.00 35.38 182.00 35.51 183.00 35.65 184.00 35.78 185.00 35.72 186.00 35.85 187.00 35.99 188.00 36.12 189.00 36.45 190.00 36.58 191.00 36.71 192.00 36.84 193.00 37.17 194.00 37.50 195.00 37.82 196.00 38.15 197.00 38.47 198.00 38.79 199.00 39.11 200.00 39.42 201.00 39.74 202.00 40.05 203.00 40.36 204.00 40.67 205.00 40.98 166.24 33.49 167.24 33.81 168.24 34.14 169.24 34.46 170.24 34.59 171.24 34.72 172.24 34.65 173.24 34.78 174.24 34.92 175.24 35.05 176.24 34.98 177.24 35.12 178.24 35.25 179.24 35.19 01 Aug 2008 180.00 36.26 181.00 36.39 182.00 36.33 183.00 36.47 184.00 36.61 185.00 36.74 186.00 36.87 187.00 37.21 188.00 37.34 189.00 37.47 190.00 37.80 191.00 38.12 192.00 38.45 193.00 38.77 194.00 39.09 195.00 39.41 196.00 39.73 197.00 40.05 198.00 40.36 199.00 40.67 200.00 40.98 201.00 41.29 202.00 41.59 203.00 41.90 204.00 42.20 164.93 34.57 165.93 34.90 166.93 35.04 167.93 35.17 168.93 35.31 169.93 35.44 170.93 35.38 171.93 35.52 172.93 35.66 173.93 35.80 174.93 35.74 175.93 35.88 176.93 36.02 177.93 35.96 178.93 36.09 179.93 36.23 02 Aug 2008 180.00 37.04 181.00 37.18 182.00 37.32 183.00 37.46 184.00 37.80 185.00 37.93 186.00 38.06 187.00 38.40 188.00 38.72 189.00 39.05 190.00 39.38 191.00 39.70 192.00 40.02 193.00 40.34 194.00 40.65 195.00 40.97 196.00 41.28 197.00 41.59 198.00 41.89 199.00 42.20 200.00 42.50 201.00 42.79 202.00 43.09 203.00 43.38 163.61 35.59 164.61 35.73 165.61 35.67 166.61 35.82 167.61 35.96 168.61 35.91 169.61 36.06 170.61 36.20 171.61 36.35 172.61 36.30 173.61 36.44 174.61 36.59 175.61 36.53 176.61 36.68 177.61 36.82 178.61 36.97 179.61 37.11 03 Aug 2008 180.00 37.78 181.00 38.13 182.00 38.27 183.00 38.40 184.00 38.74 185.00 39.07 186.00 39.40 187.00 39.73 188.00 40.06 189.00 40.38 190.00 40.70 191.00 41.02 192.00 41.34 193.00 41.65 194.00 41.96 195.00 42.27 196.00 42.57 197.00 42.87 198.00 43.17 199.00 43.47 200.00 43.76 201.00 44.05 202.00 44.34 162.27 35.92 163.27 36.08 164.27 36.23 165.27 36.19 166.27 36.35 167.27 36.50 168.27 36.46 169.27 36.61 170.27 36.77 171.27 36.93 172.27 36.88 173.27 37.03 174.27 37.19 175.27 37.14 176.27 37.29 177.27 37.44 178.27 37.59 179.27 37.73 04 Aug 2008 180.00 38.77 181.00 38.92 182.00 39.26 183.00 39.60 184.00 39.93 185.00 40.26 186.00 40.59 187.00 40.92 188.00 41.24 189.00 41.56 190.00 41.88 191.00 42.19 192.00 42.50 193.00 42.81 194.00 43.11 195.00 43.41 196.00 43.71 197.00 44.00 198.00 44.29 199.00 44.58 200.00 44.87 160.91 36.26 161.91 36.43 162.91 36.40 163.91 36.57 164.91 36.74 165.91 36.71 166.91 36.88 167.91 37.04 168.91 37.21 169.91 37.18 170.91 37.34 171.91 37.30 172.91 37.47 173.91 37.63 174.91 37.78 175.91 37.94 176.91 38.10 177.91 38.25 178.91 38.40 179.91 38.74 05 Aug 2008 180.00 39.62 181.00 39.97 182.00 40.31 183.00 40.65 184.00 40.98 185.00 41.31 186.00 41.64 187.00 41.96 188.00 42.28 189.00 42.60 190.00 42.91 191.00 43.22 192.00 43.52 193.00 43.82 194.00 44.12 195.00 44.41 196.00 44.70 197.00 44.99 198.00 45.27 199.00 45.55 159.35 36.52 160.35 36.50 161.35 36.69 162.35 36.87 163.35 36.86 164.35 37.04 165.35 37.03 166.35 37.21 167.35 37.39 168.35 37.37 169.35 37.55 170.35 37.73 171.35 37.70 172.35 37.87 173.35 38.04 174.35 38.21 175.35 38.37 176.35 38.53 177.35 38.89 178.35 39.04 179.35 39.39 06 Aug 2008 180.00 40.54 181.00 40.89 182.00 41.23 183.00 41.57 184.00 41.90 185.00 42.23 186.00 42.55 187.00 42.87 188.00 43.19 189.00 43.50 190.00 43.81 191.00 44.11 192.00 44.41 193.00 44.70 194.00 44.99 195.00 45.28 196.00 45.56 197.00 45.83 198.00 46.11 157.96 36.62 158.96 36.63 159.96 36.84 160.96 36.84 161.96 37.05 162.96 37.05 163.96 37.26 164.96 37.26 165.96 37.46 166.96 37.65 167.96 37.65 168.96 37.84 169.96 37.83 170.96 38.02 171.96 38.20 172.96 38.38 173.96 38.55 174.96 38.93 175.96 39.09 176.96 39.46 177.96 39.82 178.96 40.17 179.96 40.53 07 Aug 2008 180.00 41.34 181.00 41.69 182.00 42.03 183.00 42.37 184.00 42.70 185.00 43.03 186.00 43.35 187.00 43.67 188.00 43.98 189.00 44.29 190.00 44.59 191.00 44.88 192.00 45.18 193.00 45.46 194.00 45.75 195.00 46.02 196.00 46.30 156.56 36.50 157.56 36.73 158.56 36.76 159.56 36.79 160.56 37.02 161.56 37.05 162.56 37.28 163.56 37.31 164.56 37.53 165.56 37.55 166.56 37.77 167.56 37.78 168.56 37.99 169.56 38.19 170.56 38.39 171.56 38.59 172.56 38.78 173.56 38.97 174.56 39.35 175.56 39.73 176.56 40.10 177.56 40.47 178.56 40.83 179.56 41.19 08 Aug 2008 180.00 42.04 181.00 42.39 182.00 42.74 183.00 43.08 184.00 43.41 185.00 43.73 186.00 44.05 187.00 44.37 188.00 44.68 189.00 44.98 190.00 45.27 191.00 45.56 192.00 45.85 193.00 46.13 194.00 46.41 195.00 46.68 155.15 36.51 156.15 36.57 157.15 36.64 158.15 36.70 159.15 36.97 160.15 37.03 161.15 37.09 162.15 37.34 163.15 37.40 164.15 37.45 165.15 37.69 166.15 37.73 167.15 37.97 168.15 38.00 169.15 38.22 170.15 38.44 171.15 38.66 172.15 39.06 173.15 39.47 174.15 39.86 175.15 40.25 176.15 40.63 177.15 41.01 178.15 41.38 179.15 41.74 09 Aug 2008 180.00 42.66 181.00 43.02 182.00 43.36 183.00 43.70 184.00 44.03 185.00 44.36 186.00 44.68 187.00 44.99 188.00 45.29 189.00 45.59 190.00 45.88 191.00 46.16 192.00 47.72 193.00 50.36 153.73 36.22 154.73 36.32 155.73 36.43 156.73 36.54 157.73 36.64 158.73 36.74 159.73 37.04 160.73 37.14 161.73 37.23 162.73 37.32 163.73 37.40 164.73 37.68 165.73 37.75 166.73 38.02 167.73 38.07 168.73 38.32 169.73 38.57 170.73 39.00 171.73 39.43 172.73 39.85 173.73 40.26 174.73 40.67 175.73 41.06 176.73 41.45 177.73 41.83 178.73 42.20 179.73 42.56 10 Aug 2008 180.00 43.21 181.00 43.57 182.00 43.92 183.00 44.26 184.00 44.59 185.00 44.91 186.00 45.23 187.00 45.54 188.00 45.84 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 152.29 52.33 153.29 52.33 154.29 52.33 155.29 52.33 157.29 36.54 158.29 36.69 159.29 36.84 160.29 36.99 161.29 37.13 162.29 37.26 163.29 37.39 164.29 37.51 165.29 37.62 166.29 37.92 167.29 38.21 168.29 38.29 169.29 38.77 170.29 39.23 171.29 39.68 172.29 40.13 173.29 40.56 174.29 40.98 175.29 41.40 176.29 41.80 177.29 42.19 178.29 42.57 179.29 42.95 11 Aug 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 150.84 52.21 151.84 52.21 152.84 52.21 155.84 36.11 156.84 36.33 157.84 36.36 158.84 36.57 159.84 36.78 160.84 36.79 161.84 36.98 162.84 37.16 163.84 37.34 164.84 37.50 165.84 37.65 166.84 37.99 167.84 38.32 168.84 38.83 169.84 39.33 170.84 39.82 171.84 40.29 172.84 40.75 173.84 41.20 174.84 41.64 175.84 42.06 176.84 52.21 177.84 52.21 178.84 52.21 179.84 52.21 12 Aug 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 149.38 51.91 150.38 51.91 151.38 51.91 152.38 51.91 155.38 44.30 156.38 44.39 157.38 44.46 158.38 44.72 159.38 44.78 160.38 45.02 161.38 45.25 162.38 45.67 163.38 51.91 164.38 51.91 165.38 51.91 166.38 51.91 167.38 51.91 168.38 51.91 169.38 51.91 170.38 51.91 171.38 51.91 172.38 51.91 173.38 51.91 174.38 51.91 175.38 51.91 176.38 51.91 177.38 51.91 178.38 51.91 179.38 51.91 13 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 147.92 51.83 148.92 51.83 149.92 51.83 150.92 51.83 151.92 51.83 152.92 51.83 153.92 51.83 154.92 51.83 155.92 51.83 156.92 51.83 157.92 51.83 158.92 51.83 159.92 51.83 160.92 51.83 161.92 51.83 162.92 51.83 163.92 51.83 164.92 51.83 165.92 51.83 166.92 51.83 167.92 51.83 168.92 51.83 169.92 51.83 170.92 51.83 171.92 51.83 172.92 51.83 173.92 51.83 174.92 51.83 175.92 51.83 176.92 51.83 177.92 51.83 178.92 51.83 179.92 51.83 14 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 146.44 51.57 147.44 51.57 148.44 51.57 149.44 51.57 150.44 51.57 151.44 51.57 152.44 51.57 153.44 51.57 154.44 51.57 155.44 51.57 156.44 51.57 157.44 51.57 158.44 51.57 159.44 51.57 160.44 51.57 161.44 51.57 162.44 51.57 163.44 51.57 164.44 51.57 165.44 51.57 166.44 51.57 167.44 51.57 168.44 51.57 169.44 51.57 170.44 51.57 171.44 51.57 172.44 51.57 173.44 51.57 174.44 51.57 175.44 51.57 176.44 51.57 177.44 51.57 178.44 51.57 179.44 51.57 15 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 144.96 51.51 145.96 51.51 146.96 51.51 147.96 51.51 148.96 51.51 149.96 51.51 150.96 51.51 151.96 51.51 152.96 51.51 153.96 51.51 154.96 51.51 155.96 51.51 156.96 51.51 157.96 51.51 158.96 51.51 159.96 51.51 160.96 51.51 161.96 51.51 162.96 51.51 163.96 51.51 164.96 51.51 165.96 51.51 166.96 51.51 167.96 51.51 168.96 51.51 169.96 51.51 170.96 51.51 171.96 51.51 172.96 51.51 173.96 51.51 174.96 51.51 175.96 51.51 176.96 51.51 177.96 51.51 178.96 51.51 179.96 51.51 16 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 143.48 51.47 144.48 51.47 145.48 51.47 146.48 51.47 147.48 51.47 148.48 51.47 149.48 51.47 150.48 51.47 151.48 51.47 152.48 51.47 153.48 51.47 154.48 51.47 155.48 51.47 156.48 51.47 157.48 51.47 158.48 51.47 159.48 51.47 160.48 51.47 161.48 51.47 162.48 51.47 163.48 51.47 164.48 51.47 165.48 51.47 166.48 51.47 167.48 51.47 168.48 51.47 169.48 51.47 170.48 51.47 171.48 51.47 172.48 51.47 173.48 51.47 174.48 51.47 175.48 51.47 176.48 51.47 177.48 51.47 178.48 51.47 179.48 51.47 17 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 141.99 51.44 142.99 51.44 143.99 51.44 144.99 51.44 145.99 51.44 146.99 51.44 147.99 51.44 148.99 51.44 149.99 51.44 150.99 51.44 151.99 51.44 152.99 51.44 153.99 51.44 154.99 51.44 155.99 51.44 156.99 51.44 157.99 51.44 158.99 51.44 159.99 51.44 160.99 51.44 161.99 51.44 162.99 51.44 163.99 51.44 164.99 51.44 165.99 51.44 166.99 51.44 167.99 51.44 168.99 51.44 169.99 51.44 170.99 51.44 171.99 51.44 172.99 51.44 173.99 51.44 174.99 51.44 175.99 51.44 176.99 51.44 177.99 51.44 178.99 51.44 179.99 51.44 18 Aug 2008 180.00 51.42 140.49 51.42 141.49 51.42 142.49 51.42 143.49 51.42 144.49 51.42 145.49 51.42 146.49 51.42 147.49 51.42 148.49 51.42 149.49 51.42 150.49 51.42 151.49 51.42 152.49 51.42 153.49 51.42 154.49 51.42 155.49 51.42 156.49 51.42 157.49 51.42 158.49 51.42 159.49 51.42 160.49 51.42 161.49 51.42 162.49 51.42 163.49 51.42 164.49 51.42 165.49 51.42 166.49 51.42 167.49 51.42 168.49 51.42 169.49 51.42 170.49 51.42 171.49 51.42 172.49 51.42 173.49 51.42 174.49 51.42 175.49 51.42 176.49 51.42 177.49 51.42 178.49 51.42 179.49 51.42 19 Aug 2008 141.99 51.41 142.99 51.41 143.99 51.41 144.99 51.41 145.99 51.41 146.99 51.41 147.99 51.41 148.99 51.41 149.99 51.41 150.99 51.41 151.99 51.41 152.99 51.41 153.99 51.41 154.99 51.41 155.99 51.41 156.99 51.41 157.99 51.41 158.99 51.41 159.99 51.41 160.99 51.41 161.99 51.41 162.99 51.41 163.99 51.41 164.99 51.41 165.99 51.41 166.99 51.41 167.99 51.41 168.99 51.41 169.99 51.41 170.99 51.41 171.99 51.41 172.99 51.41 173.99 51.41 174.99 51.41 175.99 51.41 176.99 51.41 177.99 51.41 178.99 51.41 20 Aug 2008 144.50 51.40 145.50 51.40 146.50 51.40 147.50 51.40 148.50 51.40 149.50 51.40 150.50 51.40 151.50 51.40 152.50 51.40 153.50 51.40 154.50 51.40 155.50 51.40 156.50 51.40 157.50 51.40 158.50 51.40 159.50 51.40 160.50 51.40 161.50 51.40 162.50 51.40 163.50 51.40 164.50 51.40 165.50 51.40 166.50 51.40 167.50 51.40 168.50 51.40 169.50 51.40 170.50 51.40 171.50 51.40 172.50 51.40 173.50 51.40 174.50 51.40 175.50 51.40 176.50 51.40 177.50 51.40 21 Aug 2008 147.00 51.60 148.00 51.60 149.00 51.60 150.00 51.60 151.00 51.60 152.00 51.60 153.00 51.60 154.00 51.60 155.00 51.60 156.00 51.60 157.00 51.60 158.00 51.60 159.00 51.60 160.00 51.60 161.00 51.60 162.00 51.60 163.00 51.60 164.00 51.60 165.00 51.60 166.00 51.60 167.00 51.60 168.00 51.60 169.00 51.60 170.00 51.60 171.00 51.60 172.00 51.60 173.00 51.60 174.00 51.60 175.00 51.60 176.00 51.60 22 Aug 2008 149.50 51.99 150.50 51.99 151.50 51.99 152.50 51.99 153.50 51.99 154.50 51.99 155.50 51.99 156.50 51.99 157.50 51.99 158.50 51.99 159.50 51.99 160.50 51.99 161.50 51.99 162.50 51.99 163.50 51.99 164.50 51.99 165.50 51.99 166.50 51.99 167.50 51.99 168.50 51.99 169.50 51.99 170.50 51.99 171.50 51.99 172.50 51.99 173.50 51.99 174.50 51.99 23 Aug 2008 153.01 52.40 154.01 52.40 155.01 52.40 156.01 52.40 157.01 52.40 158.01 52.40 159.01 52.40 160.01 52.40 161.01 52.40 162.01 52.40 163.01 52.40 164.01 52.40 165.01 52.40 166.01 52.40 167.01 52.40 168.01 52.40 169.01 52.40 170.01 52.40 171.01 52.40 172.01 52.40 173.01 52.40 24 Aug 2008 155.52 53.00 156.52 53.00 157.52 53.00 158.52 53.00 159.52 53.00 160.52 53.00 161.52 53.00 162.52 53.00 163.52 53.00 164.52 53.00 165.52 53.00 166.52 53.00 167.52 53.00 168.52 53.00 169.52 53.00 170.52 53.00 171.52 53.00 25 Aug 2008 130.03 02.39 131.03 02.34 132.03 02.28 133.03 02.23 134.03 02.17 135.03 02.10 136.03 02.04 137.03 01.97 138.03 01.89 140.03 01.94 141.03 01.86 159.03 53.60 160.03 53.60 161.03 53.60 162.03 53.60 163.03 53.60 164.03 53.60 165.03 53.60 166.03 53.60 167.03 53.60 168.03 53.60 169.03 53.60 170.03 53.60 26 Aug 2008 128.55 03.37 129.55 03.34 130.55 03.30 131.55 03.25 132.55 03.21 133.55 03.16 134.55 03.11 135.55 03.05 136.55 02.99 137.55 02.93 138.55 02.87 139.55 02.80 140.55 02.73 141.55 02.65 142.55 02.57 143.55 02.69 144.55 02.61 145.55 02.52 146.55 02.43 147.55 02.33 148.55 02.23 149.55 02.13 161.55 54.40 162.55 54.40 163.55 54.40 164.55 54.40 165.55 54.40 166.55 54.40 167.55 54.40 168.55 54.40 27 Aug 2008 127.08 04.11 128.08 04.08 129.08 04.06 130.08 04.03 131.08 04.00 132.08 03.96 133.08 03.92 134.08 03.88 135.08 03.84 136.08 03.79 137.08 03.74 138.08 03.68 139.08 03.63 140.08 03.57 141.08 03.50 142.08 03.44 143.08 03.37 144.08 03.30 145.08 03.22 146.08 03.14 147.08 03.26 148.08 03.17 149.08 03.08 150.08 02.99 151.08 02.89 152.08 02.79 153.08 02.69 154.08 02.58 155.08 02.47 165.08 55.00 166.08 55.00 167.08 55.00 28 Aug 2008 125.62 04.18 126.62 04.17 127.62 04.15 128.62 04.14 129.62 04.12 130.62 04.10 131.62 04.08 132.62 04.05 133.62 04.02 134.62 03.98 135.62 03.95 136.62 03.91 137.62 03.87 138.62 03.82 139.62 03.77 140.62 03.72 141.62 03.67 142.62 03.61 143.62 03.55 144.62 03.49 145.62 03.42 146.62 03.35 147.62 03.28 148.62 03.20 149.62 03.32 150.62 03.23 151.62 03.15 152.62 03.06 153.62 02.96 154.62 02.87 155.62 02.76 156.62 02.66 157.62 02.55 159.62 02.52 29 Aug 2008 124.16 04.18 125.16 04.18 126.16 04.18 127.16 04.18 128.16 04.18 129.16 04.17 130.16 04.16 131.16 04.15 132.16 04.13 133.16 04.11 134.16 04.09 135.16 04.07 136.16 04.04 137.16 04.01 138.16 03.98 139.16 03.94 140.16 03.90 141.16 03.86 142.16 03.81 143.16 03.76 144.16 03.71 145.16 03.66 146.16 03.60 147.16 03.54 148.16 03.48 149.16 03.41 150.16 03.34 151.16 03.26 152.16 03.39 153.16 03.30 154.16 03.22 155.16 03.13 156.16 03.04 157.16 02.95 158.16 02.85 159.16 02.75 160.16 02.64 161.16 02.53 162.16 02.62 163.16 02.50 30 Aug 2008 122.72 04.10 123.72 04.12 124.72 04.14 125.72 04.15 126.72 04.16 127.72 04.17 128.72 04.17 129.72 04.18 130.72 04.17 131.72 04.17 132.72 04.16 133.72 04.16 134.72 04.14 135.72 04.13 136.72 04.11 137.72 04.09 138.72 04.06 139.72 04.04 140.72 04.01 141.72 03.97 142.72 03.94 143.72 03.90 144.72 03.85 145.72 03.81 146.72 03.76 147.72 03.71 148.72 03.65 149.72 03.60 150.72 03.54 151.72 03.47 152.72 03.40 153.72 03.53 154.72 03.46 155.72 03.38 156.72 03.30 157.72 03.21 158.72 03.13 159.72 03.03 160.72 02.94 161.72 02.84 162.72 02.74 31 Aug 2008 121.28 03.88 122.28 03.91 123.28 03.95 124.28 03.97 125.28 04.00 126.28 04.02 127.28 04.04 128.28 04.06 129.28 04.08 130.28 04.09 131.28 04.10 132.28 04.10 133.28 04.10 134.28 04.10 135.28 04.10 136.28 04.10 137.28 04.09 138.28 04.07 139.28 04.06 140.28 04.04 141.28 04.02 142.28 04.00 143.28 03.97 144.28 03.94 145.28 03.91 146.28 03.87 147.28 03.83 148.28 03.79 149.28 03.75 150.28 03.70 151.28 03.65 152.28 03.59 153.28 03.53 154.28 03.47 155.28 03.61 156.28 03.54 157.28 03.47 158.28 03.39 159.28 03.31 160.28 03.23 161.28 03.15 01 Sep 2008 119.86 03.65 120.86 03.70 121.86 03.75 122.86 03.79 123.86 03.84 124.86 03.87 125.86 03.91 126.86 03.94 127.86 03.97 128.86 04.00 129.86 04.02 130.86 04.04 131.86 04.06 132.86 04.08 133.86 04.09 134.86 04.10 135.86 04.10 136.86 04.11 137.86 04.11 138.86 04.11 139.86 04.10 140.86 04.09 141.86 04.08 142.86 04.07 143.86 04.05 144.86 04.03 145.86 04.01 146.86 03.98 147.86 03.95 148.86 03.92 149.86 03.88 150.86 03.84 151.86 03.80 152.86 03.76 153.86 03.71 154.86 03.66 155.86 03.60 156.86 03.75 157.86 03.68 158.86 03.62 159.86 03.55 02 Sep 2008 118.45 03.42 119.45 03.48 120.45 03.55 121.45 03.61 122.45 03.67 123.45 03.72 124.45 03.77 125.45 03.82 126.45 03.87 127.45 03.91 128.45 03.95 129.45 03.98 130.45 04.02 131.45 04.05 132.45 04.07 133.45 04.10 134.45 04.12 135.45 04.14 136.45 04.16 137.45 04.17 138.45 04.18 139.45 04.18 140.45 04.19 141.45 04.19 142.45 04.19 143.45 04.18 144.45 04.18 145.45 04.17 146.45 04.15 147.45 04.13 148.45 04.12 149.45 04.09 150.45 04.07 151.45 04.04 152.45 04.01 153.45 03.97 154.45 03.93 155.45 03.89 156.45 03.85 157.45 04.00 158.45 03.95 03 Sep 2008 117.24 03.16 118.24 03.16 119.24 03.24 120.24 03.31 121.24 03.38 122.24 03.45 123.24 03.52 124.24 03.58 125.24 03.64 126.24 03.70 127.24 03.75 128.24 03.80 129.24 03.85 130.24 03.90 131.24 03.94 132.24 03.98 133.24 04.01 134.24 04.05 135.24 04.08 136.24 04.10 137.24 04.13 138.24 04.15 139.24 04.17 140.24 04.19 141.24 04.20 142.24 04.21 143.24 04.22 144.24 04.22 145.24 04.22 146.24 04.22 147.24 04.21 148.24 04.21 149.24 04.20 150.24 04.18 151.24 04.17 152.24 04.15 153.24 04.12 154.24 04.10 155.24 04.07 156.24 04.04 04 Sep 2008 115.86 03.71 116.86 03.61 117.86 03.51 118.86 03.40 119.86 03.29 120.86 03.38 121.86 03.26 122.86 03.28 123.86 03.36 124.86 03.43 125.86 03.50 126.86 03.56 127.86 03.63 128.86 03.69 129.86 03.74 130.86 03.80 131.86 03.85 132.86 03.90 133.86 03.94 134.86 03.98 135.86 04.02 136.86 04.06 137.86 04.09 138.86 04.12 139.86 04.15 140.86 04.18 141.86 04.20 142.86 04.22 143.86 04.23 144.86 04.25 145.86 04.26 146.86 04.27 147.86 04.27 148.86 04.27 149.86 04.27 150.86 04.27 151.86 04.26 152.86 04.25 153.86 04.24 154.86 04.22 05 Sep 2008 114.49 04.19 115.49 04.11 116.49 04.03 117.49 03.95 118.49 03.86 119.49 03.76 120.49 03.86 121.49 03.75 122.49 03.64 123.49 03.53 124.49 03.61 125.49 03.48 126.49 03.36 127.49 03.43 128.49 03.51 129.49 03.57 130.49 03.64 131.49 03.70 132.49 03.76 133.49 03.82 134.49 03.87 135.49 03.92 136.49 03.97 137.49 04.01 138.49 04.06 139.49 04.10 140.49 04.13 141.49 04.17 142.49 04.20 143.49 04.23 144.49 04.25 145.49 04.27 146.49 04.29 147.49 04.31 148.49 04.33 149.49 04.34 150.49 04.34 151.49 04.35 152.49 04.35 153.49 04.35 06 Sep 2008 113.14 04.60 114.14 04.74 115.14 04.67 116.14 04.60 117.14 04.53 118.14 04.46 119.14 04.57 120.14 04.49 121.14 04.40 122.14 04.30 123.14 04.20 124.14 04.30 125.14 04.19 126.14 04.07 127.14 03.95 128.14 04.02 129.14 03.89 130.14 03.75 131.14 03.80 132.14 03.79 133.14 03.86 134.14 03.92 135.14 03.99 136.14 04.04 137.14 04.10 138.14 04.15 139.14 04.20 140.14 04.25 141.14 04.30 142.14 04.34 143.14 04.38 144.14 04.42 145.14 04.45 146.14 04.48 147.14 04.51 148.14 04.54 149.14 04.56 150.14 04.58 151.14 04.60 152.14 04.61 07 Sep 2008 111.80 05.00 112.80 05.15 113.80 05.11 114.80 05.06 115.80 05.00 116.80 04.95 117.80 04.88 118.80 05.02 119.80 04.95 120.80 04.87 121.80 04.79 122.80 04.90 123.80 04.81 124.80 04.72 125.80 04.61 126.80 04.71 127.80 04.60 128.80 04.48 129.80 04.55 130.80 04.42 131.80 04.28 132.80 04.34 133.80 04.19 134.80 04.03 135.80 04.06 136.80 04.03 137.80 04.10 138.80 04.16 139.80 04.22 140.80 04.27 141.80 04.32 142.80 04.37 143.80 04.42 144.80 04.47 145.80 04.51 146.80 04.55 147.80 04.59 148.80 04.62 149.80 04.65 150.80 04.68 08 Sep 2008 110.47 05.34 111.47 05.31 112.47 05.48 113.47 05.45 114.47 05.42 115.47 05.38 116.47 05.33 117.47 05.48 118.47 05.43 119.47 05.37 120.47 05.31 121.47 05.45 122.47 05.37 123.47 05.30 124.47 05.22 125.47 05.33 126.47 05.24 127.47 05.14 128.47 05.24 129.47 05.13 130.47 05.01 131.47 05.09 132.47 04.96 133.47 04.82 134.47 04.88 135.47 04.73 136.47 04.57 137.47 04.60 138.47 04.43 139.47 04.44 140.47 04.25 141.47 04.30 142.47 04.36 143.47 04.41 144.47 04.47 145.47 04.52 146.47 04.57 147.47 04.62 148.47 04.66 149.47 04.71 09 Sep 2008 109.17 05.71 110.17 05.90 111.17 05.89 112.17 05.87 113.17 05.85 114.17 05.83 115.17 05.80 116.17 05.97 117.17 05.94 118.17 05.90 119.17 05.86 120.17 06.01 121.17 05.96 122.17 05.90 123.17 05.84 124.17 05.97 125.17 05.90 126.17 05.82 127.17 05.94 128.17 05.85 129.17 05.75 130.17 05.85 131.17 05.75 132.17 05.63 133.17 05.71 134.17 05.58 135.17 05.65 136.17 05.50 137.17 05.55 138.17 05.39 139.17 05.42 140.17 05.24 141.17 05.25 142.17 05.06 143.17 05.05 144.17 04.83 145.17 04.80 146.17 04.75 147.17 04.72 148.17 04.78 10 Sep 2008 108.12 06.15 109.12 06.35 110.12 06.36 111.12 06.36 112.12 06.35 113.12 06.34 114.12 06.53 115.12 06.52 116.12 06.50 117.12 06.48 118.12 06.65 119.12 06.62 120.12 06.58 121.12 06.55 122.12 06.70 123.12 06.65 124.12 06.60 125.12 06.54 126.12 06.68 127.12 06.61 128.12 06.73 129.12 06.65 130.12 06.56 131.12 06.67 132.12 06.57 133.12 06.66 134.12 06.54 135.12 06.42 136.12 06.49 137.12 06.35 138.12 06.40 139.12 06.45 140.12 06.28 141.12 06.30 142.12 06.12 143.12 06.12 144.12 06.11 145.12 05.89 146.12 05.85 147.12 05.80 11 Sep 2008 106.85 06.79 107.85 06.82 108.85 06.83 109.85 06.85 110.85 06.86 111.85 07.07 112.85 07.07 113.85 07.07 114.85 07.07 115.85 07.07 116.85 07.26 117.85 07.24 118.85 07.23 119.85 07.20 120.85 07.38 121.85 07.35 122.85 07.31 123.85 07.47 124.85 07.43 125.85 07.38 126.85 07.52 127.85 07.46 128.85 07.60 129.85 07.52 130.85 07.45 131.85 07.56 132.85 07.47 133.85 07.57 134.85 07.46 135.85 07.55 136.85 07.42 137.85 07.49 138.85 07.55 139.85 07.40 140.85 07.43 141.85 07.46 142.85 07.28 143.85 07.28 144.85 07.27 145.85 07.25 12 Sep 2008 105.59 07.14 106.59 07.18 107.59 07.21 108.59 07.24 109.59 07.47 110.59 07.49 111.59 07.51 112.59 07.53 113.59 07.54 114.59 07.75 115.59 07.76 116.59 07.76 117.59 07.76 118.59 07.96 119.59 07.95 120.59 07.93 121.59 08.12 122.59 08.10 123.59 08.07 124.59 08.24 125.59 08.21 126.59 08.16 127.59 08.32 128.59 08.27 129.59 08.41 130.59 08.35 131.59 08.48 132.59 08.40 133.59 08.51 134.59 08.42 135.59 08.52 136.59 08.42 137.59 08.50 138.59 08.57 139.59 08.44 140.59 08.49 141.59 08.53 142.59 08.56 143.59 08.58 144.59 08.58 13 Sep 2008 104.35 07.67 105.35 07.72 106.35 07.76 107.35 08.01 108.35 08.05 109.35 08.08 110.35 08.12 111.35 08.15 112.35 08.38 113.35 08.40 114.35 08.42 115.35 08.44 116.35 08.66 117.35 08.67 118.35 08.68 119.35 08.88 120.35 08.88 121.35 08.88 122.35 09.07 123.35 09.06 124.35 09.05 125.35 09.22 126.35 09.20 127.35 09.37 128.35 09.33 129.35 09.49 130.35 09.44 131.35 09.58 132.35 09.52 133.35 09.65 134.35 09.58 135.35 09.69 136.35 09.80 137.35 09.70 138.35 09.79 139.35 09.87 140.35 09.94 141.35 10.00 142.35 10.04 143.35 09.87 14 Sep 2008 103.13 08.19 104.13 08.45 105.13 08.51 106.13 08.57 107.13 08.62 108.13 08.67 109.13 08.92 110.13 08.96 111.13 09.01 112.13 09.04 113.13 09.28 114.13 09.32 115.13 09.35 116.13 09.57 117.13 09.60 118.13 09.62 119.13 09.84 120.13 09.85 121.13 09.86 122.13 10.07 123.13 10.07 124.13 10.06 125.13 10.26 126.13 10.25 127.13 10.43 128.13 10.41 129.13 10.58 130.13 10.55 131.13 10.71 132.13 10.86 133.13 10.81 134.13 10.95 135.13 11.08 136.13 11.00 137.13 11.12 138.13 11.23 139.13 11.32 140.13 11.41 141.13 11.48 142.13 11.54 15 Sep 2008 101.92 09.04 102.92 09.11 103.92 09.18 104.92 09.25 105.92 09.51 106.92 09.57 107.92 09.63 108.92 09.69 109.92 09.95 110.92 10.00 111.92 10.05 112.92 10.10 113.92 10.34 114.92 10.39 115.92 10.43 116.92 10.66 117.92 10.70 118.92 10.73 119.92 10.95 120.92 10.98 121.92 11.19 122.92 11.21 123.92 11.42 124.92 11.43 125.92 11.63 126.92 11.63 127.92 11.82 128.92 11.81 129.92 11.99 130.92 11.97 131.92 12.14 132.92 12.30 133.92 12.46 134.92 12.41 135.92 12.55 136.92 12.68 137.92 12.80 138.92 12.91 139.92 13.02 140.92 13.11 16 Sep 2008 100.74 09.66 101.74 09.74 102.74 10.02 103.74 10.10 104.74 10.18 105.74 10.25 106.74 10.52 107.74 10.59 108.74 10.66 109.74 10.93 110.74 10.99 111.74 11.05 112.74 11.11 113.74 11.37 114.74 11.42 115.74 11.47 116.74 11.72 117.74 11.77 118.74 12.01 119.74 12.05 120.74 12.28 121.74 12.31 122.74 12.54 123.74 12.57 124.74 12.79 125.74 12.81 126.74 13.02 127.74 13.03 128.74 13.23 129.74 13.43 130.74 13.42 131.74 13.61 132.74 13.79 133.74 13.96 134.74 13.92 135.74 14.08 136.74 14.23 137.74 14.37 138.74 14.50 139.74 14.82 17 Sep 2008 098.94 10.58 099.94 10.67 100.94 10.77 101.94 10.86 102.94 11.14 103.94 11.23 104.94 11.32 105.94 11.40 106.94 11.68 107.94 11.76 108.94 11.83 109.94 12.11 110.94 12.18 111.94 12.25 112.94 12.52 113.94 12.59 114.94 12.85 115.94 12.91 116.94 12.97 117.94 13.23 118.94 13.28 119.94 13.53 120.94 13.58 121.94 13.82 122.94 13.86 123.94 14.10 124.94 14.34 125.94 14.37 126.94 14.59 127.94 14.61 128.94 14.83 129.94 15.04 130.94 15.25 131.94 15.45 132.94 15.44 133.94 15.63 134.94 15.81 135.94 15.98 136.94 16.35 137.94 16.50 138.94 16.65 18 Sep 2008 097.78 11.56 098.78 11.86 099.78 11.96 100.78 12.06 101.78 12.36 102.78 12.45 103.78 12.55 104.78 12.64 105.78 12.93 106.78 13.02 107.78 13.11 108.78 13.40 109.78 13.48 110.78 13.56 111.78 13.85 112.78 13.92 113.78 14.20 114.78 14.28 115.78 14.55 116.78 14.62 117.78 14.89 118.78 14.95 119.78 15.21 120.78 15.27 121.78 15.53 122.78 15.59 123.78 15.84 124.78 16.09 125.78 16.13 126.78 16.37 127.78 16.61 128.78 16.84 129.78 17.07 130.78 17.09 131.78 17.31 132.78 17.32 133.78 17.33 134.78 17.32 135.78 17.32 136.78 17.30 137.78 17.28 19 Sep 2008 096.65 12.66 097.65 12.97 098.65 13.08 099.65 13.18 100.65 13.29 101.65 13.59 102.65 13.70 103.65 13.80 104.65 14.10 105.65 14.20 106.65 14.30 107.65 14.59 108.65 14.69 109.65 14.98 110.65 15.07 111.65 15.36 112.65 15.45 113.65 15.54 114.65 15.82 115.65 15.91 116.65 16.19 117.65 16.47 118.65 16.55 119.65 16.82 120.65 16.89 121.65 17.16 122.65 17.43 123.65 17.70 124.65 17.76 125.65 18.02 126.65 18.07 127.65 17.92 128.65 17.97 129.65 17.82 130.65 17.86 131.65 17.89 132.65 17.72 133.65 17.75 134.65 17.77 135.65 17.78 136.65 17.78 20 Sep 2008 095.53 13.77 096.53 14.09 097.53 14.20 098.53 14.32 099.53 14.63 100.53 14.74 101.53 14.85 102.53 15.16 103.53 15.27 104.53 15.38 105.53 15.68 106.53 15.79 107.53 16.09 108.53 16.20 109.53 16.50 110.53 16.60 111.53 16.90 112.53 16.99 113.53 17.29 114.53 17.39 115.53 17.68 116.53 17.77 117.53 18.06 118.53 18.35 119.53 18.64 120.53 18.72 121.53 18.60 122.53 18.68 123.53 18.56 124.53 18.64 125.53 18.51 126.53 18.58 127.53 18.45 128.53 18.51 129.53 18.57 130.53 18.43 131.53 18.48 132.53 18.33 133.53 18.37 134.53 18.41 135.53 18.24 21 Sep 2008 094.43 15.12 095.43 15.24 096.43 15.36 097.43 15.68 098.43 15.80 099.43 15.92 100.43 16.24 101.43 16.35 102.43 16.67 103.43 16.78 104.43 16.90 105.43 17.21 106.43 17.32 107.43 17.63 108.43 17.74 109.43 18.05 110.43 18.35 111.43 18.46 112.43 18.77 113.43 18.87 114.43 19.17 115.43 19.48 116.43 19.58 117.43 19.48 118.43 19.57 119.43 19.47 120.43 19.57 121.43 19.46 122.43 19.35 123.43 19.44 124.43 19.33 125.43 19.42 126.43 19.30 127.43 19.38 128.43 19.26 129.43 19.34 130.43 19.21 131.43 19.28 132.43 19.14 133.43 19.20 134.43 19.26 22 Sep 2008 093.34 16.16 094.34 16.28 095.34 16.60 096.34 16.73 097.34 17.05 098.34 17.17 099.34 17.29 100.34 17.61 101.34 17.73 102.34 18.05 103.34 18.16 104.34 18.48 105.34 18.80 106.34 18.91 107.34 19.23 108.34 19.34 109.34 19.65 110.34 19.93 111.34 20.08 112.34 20.35 113.34 20.50 114.34 20.41 115.34 20.31 116.34 20.42 117.34 20.33 118.34 20.43 119.34 20.34 120.34 20.24 121.34 20.34 122.34 20.24 123.34 20.34 124.34 20.24 125.34 20.33 126.34 20.22 127.34 20.12 128.34 20.21 129.34 20.09 130.34 20.18 131.34 20.06 132.34 20.13 133.34 20.21 23 Sep 2008 091.57 16.89 092.57 17.22 093.57 17.34 094.57 17.66 095.57 17.78 096.57 18.10 097.57 18.22 098.57 18.54 099.57 18.66 100.57 18.98 101.57 19.10 102.57 19.42 103.57 19.63 104.57 19.84 105.57 20.06 106.57 20.27 107.57 20.48 108.57 20.70 109.57 20.91 110.57 21.13 111.57 21.25 112.57 21.36 113.57 21.27 114.57 21.17 115.57 21.28 116.57 21.19 117.57 21.10 118.57 21.20 119.57 21.10 120.57 21.21 121.57 21.11 122.57 21.21 123.57 21.11 124.57 21.20 125.57 21.10 126.57 20.99 127.57 21.08 128.57 20.97 129.57 21.05 130.57 21.13 131.57 21.01 132.57 21.08 24 Sep 2008 090.52 17.69 091.52 18.01 092.52 18.13 093.52 18.45 094.52 18.56 095.52 18.88 096.52 18.99 097.52 19.31 098.52 19.62 099.52 19.74 100.52 20.05 101.52 20.26 102.52 20.48 103.52 20.69 104.52 20.90 105.52 21.12 106.52 21.33 107.52 21.55 108.52 21.77 109.52 21.98 110.52 22.12 111.52 22.02 112.52 22.12 113.52 22.02 114.52 22.12 115.52 22.02 116.52 22.11 117.52 22.00 118.52 22.09 119.52 21.98 120.52 22.06 121.52 21.94 122.52 22.02 123.52 21.89 124.52 21.96 125.52 21.83 126.52 21.88 127.52 21.93 128.52 21.97 129.52 21.80 130.52 21.82 131.52 21.82 25 Sep 2008 089.48 18.12 090.48 18.43 091.48 18.53 092.48 18.84 093.48 19.14 094.48 19.25 095.48 19.55 096.48 19.85 097.48 20.15 098.48 20.25 099.48 20.55 100.48 20.84 101.48 21.12 102.48 21.33 103.48 21.55 104.48 21.76 105.48 21.98 106.48 22.20 107.48 22.61 108.48 22.74 109.48 22.82 110.48 22.69 111.48 22.76 112.48 22.63 113.48 22.69 114.48 22.75 115.48 22.60 116.48 22.65 117.48 22.69 118.48 22.72 119.48 22.74 120.48 22.55 121.48 22.54 122.48 22.52 123.48 22.68 124.48 22.60 125.48 22.50 126.48 22.54 127.48 22.51 128.48 22.57 129.48 22.62 130.48 22.48 26 Sep 2008 088.46 18.15 089.46 18.44 090.46 18.73 091.46 19.02 092.46 19.10 093.46 19.38 094.46 19.66 095.46 19.94 096.46 20.21 097.46 20.48 098.46 20.75 099.46 21.01 100.46 21.28 101.46 21.53 102.46 21.99 103.46 22.24 104.46 22.61 105.46 22.83 106.46 23.04 107.46 23.26 108.46 23.19 109.46 23.20 110.46 23.20 111.46 23.19 112.46 23.16 113.46 23.12 114.46 23.26 115.46 23.17 116.46 23.26 117.46 23.10 118.46 23.10 119.46 23.03 120.46 23.07 121.46 23.15 122.46 23.14 123.46 23.15 124.46 23.13 125.46 23.12 126.46 23.14 127.46 23.01 128.46 22.93 129.46 23.08 27 Sep 2008 087.45 18.05 088.45 18.11 089.45 18.37 090.45 18.62 091.45 18.87 092.45 19.11 093.45 19.35 094.45 19.59 095.45 19.82 096.45 20.25 097.45 20.46 098.45 20.68 099.45 21.08 100.45 21.28 101.45 21.66 102.45 22.04 103.45 22.40 104.45 22.75 105.45 23.09 106.45 23.53 107.45 23.70 108.45 23.56 109.45 23.60 110.45 23.60 111.45 23.54 112.45 23.62 113.45 23.61 114.45 23.46 115.45 23.49 116.45 23.44 117.45 23.58 118.45 23.44 119.45 23.55 120.45 23.51 121.45 23.52 122.45 23.40 123.45 23.33 124.45 23.34 125.45 23.41 126.45 23.34 127.45 23.34 128.45 23.39 28 Sep 2008 085.80 17.17 086.80 17.39 087.80 17.61 088.80 17.82 089.80 18.03 090.80 18.23 091.80 18.42 092.80 18.80 093.80 18.97 094.80 19.34 095.80 19.49 096.80 19.83 097.80 20.15 098.80 20.46 099.80 20.75 100.80 21.02 101.80 21.47 102.80 21.68 103.80 22.06 104.80 22.59 105.80 22.87 106.80 23.29 107.80 23.80 108.80 23.79 109.80 23.76 110.80 23.75 111.80 23.73 112.80 23.76 113.80 23.72 114.80 23.74 115.80 23.80 116.80 23.73 117.80 23.73 118.80 23.62 119.80 23.59 120.80 23.66 121.80 23.65 122.80 23.55 123.80 23.57 124.80 23.50 125.80 23.53 126.80 23.45 127.80 23.41 128.80 23.38 29 Sep 2008 084.83 16.10 085.83 16.27 086.83 16.44 087.83 16.60 088.83 16.74 089.83 17.08 090.83 17.20 091.83 17.51 092.83 17.61 093.83 17.88 094.83 18.14 095.83 18.38 096.83 18.59 097.83 18.97 098.83 19.11 099.83 19.42 100.83 19.87 101.83 20.06 102.83 20.56 103.83 20.76 104.83 21.21 105.83 21.62 106.83 22.20 107.83 22.73 108.83 23.16 109.83 23.77 110.83 23.61 111.83 23.69 112.83 23.63 113.83 23.63 114.83 23.51 115.83 23.48 116.83 23.57 117.83 23.60 118.83 23.60 119.83 23.42 120.83 23.49 121.83 23.44 122.83 23.50 123.83 23.44 124.83 23.36 125.83 23.33 126.83 23.38 127.83 23.40 30 Sep 2008 084.46 14.76 085.46 14.88 086.46 15.18 087.46 15.27 088.46 15.34 089.46 15.60 090.46 15.84 091.46 15.86 092.46 16.05 093.46 16.42 094.46 16.55 095.46 16.65 096.46 16.90 097.46 17.11 098.46 17.45 099.46 17.71 100.46 17.87 101.46 18.10 102.46 18.53 103.46 18.85 104.46 19.13 105.46 19.53 106.46 19.93 107.46 20.34 108.46 20.77 109.46 21.22 110.46 21.90 111.46 22.61 112.46 23.36 113.46 23.56 114.46 23.44 115.46 23.41 116.46 23.33 117.46 23.45 118.46 23.29 119.46 23.27 120.46 23.37 121.46 23.25 122.46 23.26 123.46 23.15 124.46 12.08 125.46 12.12 126.46 12.35 01 Oct 2008 083.51 13.28 084.51 13.34 085.51 13.60 086.51 13.63 087.51 13.84 088.51 13.84 089.51 14.01 090.51 14.15 091.51 14.27 092.51 14.35 093.51 14.39 094.51 14.59 095.51 14.73 096.51 14.81 097.51 15.01 098.51 15.12 099.51 15.29 100.51 15.50 101.51 15.64 102.51 15.74 103.51 16.02 104.51 16.12 105.51 16.31 106.51 16.49 107.51 16.85 108.51 16.98 109.51 17.30 110.51 17.78 111.51 18.02 112.51 18.60 113.51 10.08 114.51 10.33 115.51 10.38 116.51 10.42 117.51 10.46 118.51 10.70 119.51 10.73 120.51 10.96 121.51 10.99 122.51 11.01 123.51 11.23 124.51 11.25 125.51 11.46 02 Oct 2008 083.14 11.73 084.14 11.74 085.14 11.75 086.14 11.93 087.14 11.89 088.14 12.03 089.14 12.14 090.14 12.02 091.14 12.06 092.14 12.27 093.14 12.24 094.14 12.36 095.14 12.42 096.14 12.41 097.14 12.32 098.14 12.33 099.14 12.41 100.14 12.52 101.14 12.39 102.14 12.48 103.14 12.50 104.14 08.54 105.14 08.59 106.14 08.65 107.14 08.70 108.14 08.95 109.14 08.99 110.14 09.04 111.14 09.08 112.14 09.31 113.14 09.35 114.14 09.38 115.14 09.61 116.14 09.63 117.14 09.66 118.14 09.87 119.14 09.89 120.14 09.90 121.14 10.11 122.14 10.11 123.14 10.31 124.14 10.30 125.14 10.29 03 Oct 2008 082.72 10.19 083.72 10.17 084.72 10.14 085.72 10.09 086.72 10.22 087.72 10.13 088.72 10.21 089.72 10.06 090.72 10.07 091.72 10.06 092.72 10.00 093.72 10.10 094.72 09.94 095.72 09.93 096.72 09.85 097.72 09.70 098.72 09.65 099.72 09.48 100.72 09.37 101.72 09.28 102.72 09.12 103.72 08.92 104.72 08.02 105.72 08.06 106.72 08.10 107.72 08.14 108.72 08.37 109.72 08.40 110.72 08.42 111.72 08.45 112.72 08.67 113.72 08.68 114.72 08.70 115.72 08.71 116.72 08.91 117.72 08.91 118.72 08.91 119.72 09.10 120.72 09.09 121.72 09.28 122.72 09.26 123.72 09.23 124.72 09.40 04 Oct 2008 081.81 08.53 082.81 08.51 083.81 08.48 084.81 08.42 085.81 08.35 086.81 08.46 087.81 08.34 088.81 08.20 089.81 08.23 090.81 08.04 091.81 08.01 092.81 07.95 093.81 07.85 094.81 07.71 095.81 07.52 096.81 07.48 097.81 07.19 098.81 07.02 099.81 06.86 100.81 07.11 101.81 07.14 102.81 07.18 103.81 07.22 104.81 07.25 105.81 07.27 106.81 07.50 107.81 07.52 108.81 07.54 109.81 07.56 110.81 07.77 111.81 07.78 112.81 07.78 113.81 07.78 114.81 07.98 115.81 07.98 116.81 07.97 117.81 08.15 118.81 08.13 119.81 08.11 120.81 08.28 121.81 08.25 122.81 08.21 123.81 08.37 05 Oct 2008 081.38 07.35 082.38 07.32 083.38 07.29 084.38 07.23 085.38 07.16 086.38 07.08 087.38 06.97 088.38 06.84 089.38 06.69 090.38 06.52 091.38 06.52 092.38 06.30 093.38 06.25 094.38 06.09 095.38 06.14 096.38 06.38 097.38 06.42 098.38 06.46 099.38 06.50 100.38 06.53 101.38 06.56 102.38 06.59 103.38 06.81 104.38 06.83 105.38 06.85 106.38 06.87 107.38 06.88 108.38 07.09 109.38 07.09 110.38 07.10 111.38 07.09 112.38 07.09 113.38 07.28 114.38 07.27 115.38 07.25 116.38 07.43 117.38 07.41 118.38 07.38 119.38 07.34 120.38 07.50 121.38 07.46 122.38 07.41 123.38 07.56 06 Oct 2008 080.93 06.25 081.93 06.03 082.93 06.00 083.93 05.96 084.93 05.90 085.93 05.63 086.93 05.54 087.93 05.44 088.93 05.43 089.93 05.48 090.93 05.53 091.93 05.58 092.93 05.63 093.93 05.67 094.93 05.71 095.93 05.75 096.93 05.78 097.93 05.81 098.93 06.04 099.93 06.07 100.93 06.09 101.93 06.11 102.93 06.13 103.93 06.14 104.93 06.15 105.93 06.36 106.93 06.37 107.93 06.37 108.93 06.37 109.93 06.36 110.93 06.55 111.93 06.54 112.93 06.52 113.93 06.50 114.93 06.48 115.93 06.65 116.93 06.62 117.93 06.58 118.93 06.74 119.93 06.69 120.93 06.64 121.93 06.58 07 Oct 2008 080.05 05.23 081.05 05.22 082.05 05.01 083.05 04.99 084.05 04.75 085.05 04.70 086.05 04.76 087.05 04.81 088.05 04.86 089.05 04.91 090.05 04.96 091.05 05.00 092.05 05.24 093.05 05.28 094.05 05.32 095.05 05.35 096.05 05.38 097.05 05.41 098.05 05.44 099.05 05.46 100.05 05.48 101.05 05.49 102.05 05.71 103.05 05.72 104.05 05.72 105.05 05.73 106.05 05.73 107.05 05.72 108.05 05.72 109.05 05.91 110.05 05.90 111.05 05.88 112.05 05.86 113.05 05.83 114.05 06.01 115.05 05.97 116.05 05.94 117.05 05.90 118.05 06.05 119.05 06.00 120.05 05.95 121.05 05.89 08 Oct 2008 079.59 04.53 080.59 04.33 081.59 04.34 082.59 04.35 083.59 04.41 084.59 04.46 085.59 04.52 086.59 04.57 087.59 04.62 088.59 04.66 089.59 04.71 090.59 04.75 091.59 04.78 092.59 04.82 093.59 04.85 094.59 04.88 095.59 05.11 096.59 05.13 097.59 05.15 098.59 05.17 099.59 05.19 100.59 05.20 101.59 05.21 102.59 05.22 103.59 05.22 104.59 05.22 105.59 05.42 106.59 05.41 107.59 05.40 108.59 05.39 109.59 05.37 110.59 05.35 111.59 05.33 112.59 05.50 113.59 05.47 114.59 05.43 115.59 05.39 116.59 05.35 117.59 05.50 118.59 05.45 119.59 05.40 120.59 05.34 121.59 05.47 09 Oct 2008 079.00 04.02 080.00 04.07 081.00 04.13 082.00 04.19 083.00 04.25 084.00 04.30 085.00 04.35 086.00 04.40 087.00 04.45 088.00 04.49 089.00 04.54 090.00 04.58 091.00 04.61 092.00 04.64 093.00 04.67 094.00 04.70 095.00 04.73 096.00 04.75 097.00 04.77 098.00 04.79 099.00 04.80 100.00 05.01 101.00 05.02 102.00 05.02 103.00 05.02 104.00 05.02 105.00 05.02 106.00 05.01 107.00 05.00 108.00 04.98 109.00 05.16 110.00 05.14 111.00 05.12 112.00 05.09 113.00 05.06 114.00 05.02 115.00 04.98 116.00 05.14 117.00 05.09 118.00 05.04 119.00 04.99 120.00 04.93 121.00 05.06 10 Oct 2008 078.16 03.82 079.16 03.88 080.16 03.95 081.16 04.01 082.16 04.07 083.16 04.12 084.16 04.18 085.16 04.23 086.16 04.27 087.16 04.32 088.16 04.36 089.16 04.40 090.16 04.44 091.16 04.47 092.16 04.50 093.16 04.53 094.16 04.55 095.16 04.57 096.16 04.59 097.16 04.61 098.16 04.62 099.16 04.64 100.16 04.64 101.16 04.65 102.16 04.65 103.16 04.85 104.16 04.84 105.16 04.84 106.16 04.83 107.16 04.81 108.16 04.79 109.16 04.77 110.16 04.75 111.16 04.72 112.16 04.69 113.16 04.86 114.16 04.82 115.16 04.78 116.16 04.74 117.16 04.69 118.16 04.63 119.16 04.78 120.16 04.72 11 Oct 2008 077.77 03.52 078.77 03.59 079.77 03.65 080.77 03.71 081.77 03.77 082.77 03.83 083.77 03.88 084.77 03.93 085.77 03.98 086.77 04.03 087.77 04.07 088.77 04.11 089.77 04.14 090.77 04.18 091.77 04.21 092.77 04.24 093.77 04.26 094.77 04.28 095.77 04.30 096.77 04.32 097.77 04.33 098.77 04.34 099.77 04.35 100.77 04.36 101.77 04.36 102.77 04.36 103.77 04.35 104.77 04.35 105.77 04.34 106.77 04.52 107.77 04.51 108.77 04.49 109.77 04.46 110.77 04.44 111.77 04.41 112.77 04.38 113.77 04.34 114.77 04.30 115.77 04.26 116.77 04.41 117.77 04.36 118.77 04.31 12 Oct 2008 077.25 03.38 078.25 03.45 079.25 03.52 080.25 03.59 081.25 03.65 082.25 03.71 083.25 03.76 084.25 03.81 085.25 03.86 086.25 03.91 087.25 03.96 088.25 04.00 089.25 04.04 090.25 04.07 091.25 04.10 092.25 04.13 093.25 04.16 094.25 04.19 095.25 04.21 096.25 04.22 097.25 04.24 098.25 04.25 099.25 04.26 100.25 04.27 101.25 04.27 102.25 04.27 103.25 04.27 104.25 04.27 105.25 04.26 106.25 04.25 107.25 04.23 108.25 04.22 109.25 04.20 110.25 04.17 111.25 04.35 112.25 04.32 113.25 04.28 114.25 04.25 115.25 04.21 116.25 04.16 117.25 04.12 118.25 04.06 119.25 04.01 13 Oct 2008 076.44 03.22 077.44 03.30 078.44 03.37 079.44 03.44 080.44 03.51 081.44 03.57 082.44 03.63 083.44 03.69 084.44 03.74 085.44 03.80 086.44 03.84 087.44 03.89 088.44 03.93 089.44 03.97 090.44 04.01 091.44 04.04 092.44 04.07 093.44 04.10 094.44 04.13 095.44 04.15 096.44 04.17 097.44 04.18 098.44 04.20 099.44 04.21 100.44 04.21 101.44 04.22 102.44 04.22 103.44 04.22 104.44 04.22 105.44 04.21 106.44 04.20 107.44 04.19 108.44 04.17 109.44 04.15 110.44 04.13 111.44 04.10 112.44 04.07 113.44 04.04 114.44 04.01 115.44 04.17 116.44 04.13 117.44 04.08 118.44 04.04 14 Oct 2008 075.92 03.27 076.92 03.35 077.92 03.23 078.92 03.30 079.92 03.38 080.92 03.44 081.92 03.51 082.92 03.57 083.92 03.63 084.92 03.69 085.92 03.74 086.92 03.79 087.92 03.84 088.92 03.88 089.92 03.92 090.92 03.96 091.92 04.00 092.92 04.03 093.92 04.06 094.92 04.09 095.92 04.11 096.92 04.13 097.92 04.15 098.92 04.16 099.92 04.17 100.92 04.18 101.92 04.19 102.92 04.19 103.92 04.19 104.92 04.19 105.92 04.18 106.92 04.17 107.92 04.16 108.92 04.15 109.92 04.13 110.92 04.11 111.92 04.08 112.92 04.06 113.92 04.03 114.92 03.99 115.92 03.96 116.92 03.92 117.92 03.87 15 Oct 2008 075.37 03.12 076.37 03.17 077.37 03.26 078.37 03.34 079.37 03.42 080.37 03.50 081.37 03.37 082.37 03.44 083.37 03.50 084.37 03.57 085.37 03.63 086.37 03.68 087.37 03.74 088.37 03.79 089.37 03.83 090.37 03.88 091.37 03.92 092.37 03.95 093.37 03.99 094.37 04.02 095.37 04.05 096.37 04.08 097.37 04.10 098.37 04.12 099.37 04.13 100.37 04.15 101.37 04.16 102.37 04.17 103.37 04.17 104.37 04.18 105.37 04.17 106.37 04.17 107.37 04.16 108.37 04.16 109.37 04.14 110.37 04.13 111.37 04.11 112.37 04.09 113.37 04.06 114.37 04.04 115.37 04.01 116.37 03.97 16 Oct 2008 074.59 03.10 075.59 03.00 076.59 02.96 077.59 03.05 078.59 03.14 079.59 03.23 080.59 03.31 081.59 03.39 082.59 03.46 083.59 03.53 084.59 03.60 085.59 03.47 086.59 03.53 087.59 03.59 088.59 03.64 089.59 03.69 090.59 03.74 091.59 03.79 092.59 03.83 093.59 03.87 094.59 03.91 095.59 03.94 096.59 03.97 097.59 04.00 098.59 04.02 099.59 04.04 100.59 04.06 101.59 04.07 102.59 04.09 103.59 04.09 104.59 04.10 105.59 04.10 106.59 04.10 107.59 04.10 108.59 04.10 109.59 04.09 110.59 04.08 111.59 04.06 112.59 04.05 113.59 04.03 114.59 04.00 115.59 03.98 17 Oct 2008 074.05 03.39 075.05 03.30 076.05 03.22 077.05 03.13 078.05 03.17 079.05 03.26 080.05 03.16 081.05 03.25 082.05 03.33 083.05 03.41 084.05 03.49 085.05 03.56 086.05 03.64 087.05 03.70 088.05 03.77 089.05 03.83 090.05 03.68 091.05 03.74 092.05 03.79 093.05 03.84 094.05 03.88 095.05 03.92 096.05 03.96 097.05 03.99 098.05 04.03 099.05 04.05 100.05 04.08 101.05 04.10 102.05 04.12 103.05 04.14 104.05 04.15 105.05 04.16 106.05 04.17 107.05 04.17 108.05 04.18 109.05 04.17 110.05 04.17 111.05 04.16 112.05 04.15 113.05 04.14 114.05 04.12 115.05 04.11 116.05 04.08 18 Oct 2008 073.48 03.41 074.48 03.34 075.48 03.26 076.48 03.38 077.48 03.30 078.48 03.22 079.48 03.13 080.48 03.18 081.48 03.28 082.48 03.37 083.48 03.46 084.48 03.34 085.48 03.43 086.48 03.50 087.48 03.58 088.48 03.65 089.48 03.72 090.48 03.78 091.48 03.84 092.48 03.90 093.48 03.75 094.48 03.80 095.48 03.85 096.48 03.89 097.48 03.93 098.48 03.97 099.48 04.01 100.48 04.04 101.48 04.07 102.48 04.09 103.48 04.11 104.48 04.13 105.48 04.15 106.48 04.16 107.48 04.17 108.48 04.18 109.48 04.18 110.48 04.18 111.48 04.18 112.48 04.18 113.48 04.17 114.48 04.16 115.48 04.14 19 Oct 2008 072.72 03.63 073.72 03.57 074.72 03.51 075.72 03.44 076.72 03.37 077.72 03.30 078.72 03.22 079.72 03.34 080.72 03.26 081.72 03.17 082.72 03.14 083.72 03.24 084.72 03.34 085.72 03.43 086.72 03.52 087.72 03.40 088.72 03.48 089.72 03.56 090.72 03.63 091.72 03.70 092.72 03.76 093.72 03.83 094.72 03.89 095.72 03.94 096.72 03.99 097.72 03.84 098.72 03.89 099.72 03.93 100.72 03.97 101.72 04.00 102.72 04.03 103.72 04.06 104.72 04.09 105.72 04.11 106.72 04.13 107.72 04.15 108.72 04.16 109.72 04.17 110.72 04.18 111.72 04.19 112.72 04.19 113.72 04.19 114.72 04.18 20 Oct 2008 072.16 03.82 073.16 03.77 074.16 03.71 075.16 03.66 076.16 03.60 077.16 03.54 078.16 03.47 079.16 03.40 080.16 03.33 081.16 03.26 082.16 03.18 083.16 03.30 084.16 03.21 085.16 03.12 086.16 03.20 087.16 03.30 088.16 03.39 089.16 03.48 090.16 03.57 091.16 03.45 092.16 03.53 093.16 03.60 094.16 03.67 095.16 03.74 096.16 03.81 097.16 03.87 098.16 03.92 099.16 03.97 100.16 04.02 101.16 03.87 102.16 03.91 103.16 03.95 104.16 03.99 105.16 04.02 106.16 04.06 107.16 04.08 108.16 04.11 109.16 04.13 110.16 04.15 111.16 04.16 112.16 04.17 113.16 04.18 114.16 04.19 21 Oct 2008 071.59 03.97 072.59 03.93 073.59 03.89 074.59 03.85 075.59 03.80 076.59 03.75 077.59 03.70 078.59 03.64 079.59 03.58 080.59 03.52 081.59 03.45 082.59 03.38 083.59 03.31 084.59 03.23 085.59 03.15 086.59 03.27 087.59 03.18 088.59 03.14 089.59 03.24 090.59 03.33 091.59 03.42 092.59 03.51 093.59 03.60 094.59 03.48 095.59 03.55 096.59 03.63 097.59 03.70 098.59 03.76 099.59 03.83 100.59 03.88 101.59 03.94 102.59 03.99 103.59 03.84 104.59 03.89 105.59 03.93 106.59 03.97 107.59 04.00 108.59 04.04 109.59 04.07 110.59 04.09 111.59 04.11 22 Oct 2008 071.01 04.09 072.01 04.06 073.01 04.03 074.01 04.00 075.01 03.96 076.01 03.93 077.01 03.88 078.01 03.84 079.01 03.79 080.01 03.74 081.01 03.69 082.01 03.63 083.01 03.57 084.01 03.50 085.01 03.44 086.01 03.37 087.01 03.29 088.01 03.22 089.01 03.34 090.01 03.25 091.01 03.17 092.01 03.15 093.01 03.25 094.01 03.34 095.01 03.43 096.01 03.52 097.01 03.41 098.01 03.49 099.01 03.56 100.01 03.63 101.01 03.70 102.01 03.77 103.01 03.83 104.01 03.89 105.01 03.94 106.01 04.00 107.01 03.84 108.01 03.89 109.01 03.93 110.01 03.97 111.01 04.00 23 Oct 2008 070.28 04.17 071.28 04.15 072.28 04.13 073.28 04.11 074.28 04.09 075.28 04.06 076.28 04.03 077.28 04.00 078.28 03.97 079.28 03.93 080.28 03.89 081.28 03.84 082.28 03.79 083.28 03.74 084.28 03.69 085.28 03.63 086.28 03.57 087.28 03.51 088.28 03.44 089.28 03.37 090.28 03.30 091.28 03.42 092.28 03.35 093.28 03.26 094.28 03.18 095.28 03.13 096.28 03.23 097.28 03.32 098.28 03.42 099.28 03.30 100.28 03.39 101.28 03.47 102.28 03.54 103.28 03.62 104.28 03.69 105.28 03.75 106.28 03.81 107.28 03.87 108.28 03.93 109.28 03.78 110.28 03.83 24 Oct 2008 069.71 04.19 070.71 04.19 071.71 04.18 072.71 04.17 073.71 04.16 074.71 04.15 075.71 04.13 076.71 04.11 077.71 04.09 078.71 04.06 079.71 04.03 080.71 04.00 081.71 03.97 082.71 03.93 083.71 03.89 084.71 03.84 085.71 03.80 086.71 03.75 087.71 03.69 088.71 03.64 089.71 03.58 090.71 03.51 091.71 03.45 092.71 03.38 093.71 03.50 094.71 03.43 095.71 03.35 096.71 03.27 097.71 03.18 098.71 03.11 099.71 03.21 100.71 03.31 101.71 03.20 102.71 03.29 103.71 03.37 104.71 03.45 105.71 03.53 106.71 03.60 107.71 03.67 108.71 03.74 109.71 03.80 25 Oct 2008 069.10 04.09 070.10 04.10 071.10 04.11 072.10 04.12 073.10 04.12 074.10 04.12 075.10 04.11 076.10 04.10 077.10 04.09 078.10 04.08 079.10 04.06 080.10 04.05 081.10 04.02 082.10 04.00 083.10 03.97 084.10 03.94 085.10 03.91 086.10 03.87 087.10 03.83 088.10 03.79 089.10 03.74 090.10 03.69 091.10 03.64 092.10 03.58 093.10 03.52 094.10 03.46 095.10 03.59 096.10 03.52 097.10 03.45 098.10 03.38 099.10 03.30 100.10 03.21 101.10 03.13 102.10 03.04 103.10 02.94 104.10 03.02 105.10 03.11 106.10 03.20 107.10 03.28 108.10 03.36 26 Oct 2008 068.39 04.01 069.39 04.04 070.39 04.06 071.39 04.08 072.39 04.09 073.39 04.10 074.39 04.11 075.39 04.12 076.39 04.12 077.39 04.12 078.39 04.12 079.39 04.11 080.39 04.10 081.39 04.09 082.39 04.08 083.39 04.06 084.39 04.04 085.39 04.01 086.39 03.99 087.39 03.96 088.39 03.92 089.39 03.89 090.39 03.85 091.39 03.81 092.39 03.76 093.39 03.71 094.39 03.66 095.39 03.61 096.39 03.75 097.39 03.69 098.39 03.62 099.39 03.55 100.39 03.48 101.39 03.41 102.39 03.33 103.39 03.25 104.39 03.16 105.39 03.07 106.39 03.17 107.39 03.08 27 Oct 2008 067.80 03.95 068.80 03.99 069.80 04.02 070.80 04.05 071.80 04.08 072.80 04.11 073.80 04.13 074.80 04.15 075.80 04.16 076.80 04.18 077.80 04.19 078.80 04.19 079.80 04.20 080.80 04.20 081.80 04.20 082.80 04.19 083.80 04.19 084.80 04.17 085.80 04.16 086.80 04.14 087.80 04.13 088.80 04.10 089.80 04.08 090.80 04.05 091.80 04.02 092.80 03.98 093.80 03.94 094.80 03.90 095.80 03.86 096.80 03.81 097.80 03.96 098.80 03.90 099.80 03.85 100.80 03.79 101.80 03.72 102.80 03.65 103.80 03.58 104.80 03.51 105.80 03.43 106.80 03.34 28 Oct 2008 067.20 03.79 068.20 03.84 069.20 03.88 070.20 03.93 071.20 03.97 072.20 04.00 073.20 04.04 074.20 04.07 075.20 04.10 076.20 04.12 077.20 04.15 078.20 04.17 079.20 04.18 080.20 04.20 081.20 04.21 082.20 04.22 083.20 04.22 084.20 04.23 085.20 04.23 086.20 04.22 087.20 04.22 088.20 04.21 089.20 04.19 090.20 04.18 091.20 04.16 092.20 04.14 093.20 04.12 094.20 04.09 095.20 04.06 096.20 04.02 097.20 03.99 098.20 04.15 099.20 04.10 100.20 04.05 101.20 04.00 102.20 03.95 103.20 03.89 104.20 03.83 105.20 03.77 106.20 03.70 29 Oct 2008 066.60 03.59 067.60 03.65 068.60 03.71 069.60 03.76 070.60 03.82 071.60 03.87 072.60 03.91 073.60 03.96 074.60 04.00 075.60 04.04 076.60 04.07 077.60 04.11 078.60 04.14 079.60 04.16 080.60 04.19 081.60 04.21 082.60 04.23 083.60 04.24 084.60 04.25 085.60 04.26 086.60 04.27 087.60 04.27 088.60 04.27 089.60 04.27 090.60 04.27 091.60 04.26 092.60 04.25 093.60 04.23 094.60 04.22 095.60 04.20 096.60 04.17 097.60 04.15 098.60 04.32 099.60 04.28 100.60 04.25 101.60 04.21 102.60 04.16 103.60 04.12 104.60 04.07 30 Oct 2008 065.91 03.36 066.91 03.43 067.91 03.50 068.91 03.57 069.91 03.63 070.91 03.70 071.91 03.76 072.91 03.81 073.91 03.87 074.91 03.92 075.91 03.97 076.91 04.01 077.91 04.05 078.91 04.09 079.91 04.13 080.91 04.16 081.91 04.20 082.91 04.22 083.91 04.25 084.91 04.27 085.91 04.29 086.91 04.31 087.91 04.32 088.91 04.33 089.91 04.34 090.91 04.35 091.91 04.35 092.91 04.35 093.91 04.34 094.91 04.34 095.91 04.33 096.91 04.31 097.91 04.30 098.91 04.48 099.91 04.46 100.91 04.43 101.91 04.40 102.91 04.37 103.91 04.33 31 Oct 2008 065.31 03.29 066.31 03.38 067.31 03.46 068.31 03.54 069.31 03.62 070.31 03.69 071.31 03.76 072.31 03.83 073.31 03.89 074.31 03.96 075.31 04.02 076.31 04.07 077.31 04.13 078.31 04.18 079.31 04.23 080.31 04.27 081.31 04.32 082.31 04.36 083.31 04.40 084.31 04.43 085.31 04.46 086.31 04.49 087.31 04.52 088.31 04.54 089.31 04.56 090.31 04.58 091.31 04.59 092.31 04.61 093.31 04.62 094.31 04.62 095.31 04.63 096.31 04.63 097.31 04.62 098.31 04.82 099.31 04.81 100.31 04.80 101.31 04.78 102.31 04.76 103.31 04.74 01 Nov 2008 064.70 03.08 065.70 03.17 066.70 03.26 067.70 03.35 068.70 03.44 069.70 03.53 070.70 03.61 071.70 03.69 072.70 03.76 073.70 03.84 074.70 03.91 075.70 03.98 076.70 04.04 077.70 04.10 078.70 04.16 079.70 04.22 080.70 04.28 081.70 04.33 082.70 04.38 083.70 04.42 084.70 04.47 085.70 04.51 086.70 04.55 087.70 04.58 088.70 04.62 089.70 04.65 090.70 04.67 091.70 04.70 092.70 04.72 093.70 04.74 094.70 04.75 095.70 04.77 096.70 04.78 097.70 04.98 098.70 04.99 099.70 04.99 100.70 04.99 101.70 04.98 102.70 04.97 02 Nov 2008 064.10 02.86 065.10 02.96 066.10 03.07 067.10 03.16 068.10 03.26 069.10 03.36 070.10 03.45 071.10 03.54 072.10 03.62 073.10 03.71 074.10 03.79 075.10 03.87 076.10 03.94 077.10 04.02 078.10 04.09 079.10 04.15 080.10 04.22 081.10 04.28 082.10 04.34 083.10 04.40 084.10 04.46 085.10 04.51 086.10 04.56 087.10 04.60 088.10 04.65 089.10 04.69 090.10 04.73 091.10 04.77 092.10 04.80 093.10 04.83 094.10 04.86 095.10 04.88 096.10 05.10 097.10 05.12 098.10 05.14 099.10 05.15 100.10 05.16 101.10 05.17 102.10 05.18 03 Nov 2008 063.42 02.65 064.42 02.76 065.42 02.87 066.42 02.98 067.42 03.09 068.42 03.19 069.42 03.29 070.42 03.39 071.42 03.49 072.42 03.58 073.42 03.67 074.42 03.76 075.42 03.84 076.42 03.93 077.42 04.01 078.42 04.09 079.42 04.16 080.42 04.23 081.42 04.30 082.42 04.37 083.42 04.44 084.42 04.50 085.42 04.56 086.42 04.62 087.42 04.67 088.42 04.73 089.42 04.78 090.42 04.83 091.42 04.87 092.42 04.91 093.42 04.95 094.42 05.19 095.42 05.22 096.42 05.26 097.42 05.28 098.42 05.31 099.42 05.33 100.42 05.35 101.42 05.37 04 Nov 2008 063.81 02.69 064.81 02.81 065.81 02.93 066.81 03.04 067.81 03.15 068.81 03.26 069.81 03.37 070.81 03.47 071.81 03.58 072.81 03.67 073.81 03.77 074.81 03.87 075.81 03.96 076.81 04.05 077.81 04.13 078.81 04.22 079.81 04.30 080.81 04.38 081.81 04.46 082.81 04.54 083.81 04.61 084.81 04.68 085.81 04.75 086.81 04.81 087.81 04.88 088.81 04.94 089.81 04.99 090.81 05.05 091.81 05.10 092.81 05.35 093.81 05.40 094.81 05.45 095.81 05.49 096.81 05.53 097.81 05.57 098.81 05.40 099.81 05.43 100.81 05.26 05 Nov 2008 062.19 02.56 063.19 02.68 064.19 02.81 065.19 02.93 066.19 03.05 067.19 03.17 068.19 03.29 069.19 03.40 070.19 03.51 071.19 03.62 072.19 03.73 073.19 03.83 074.19 03.93 075.19 04.03 076.19 04.13 077.19 04.23 078.19 04.32 079.19 04.41 080.19 04.50 081.19 04.59 082.19 04.67 083.19 04.75 084.19 04.83 085.19 04.91 086.19 04.99 087.19 05.06 088.19 05.13 089.19 05.20 090.19 05.26 091.19 05.13 092.19 05.19 093.19 05.05 094.19 04.90 095.19 04.96 096.19 04.81 097.19 04.86 098.19 04.70 099.19 04.75 100.19 04.59 06 Nov 2008 061.78 02.72 062.78 02.85 063.78 02.98 064.78 03.11 065.78 03.23 066.78 03.35 067.78 03.48 068.78 03.60 069.78 03.71 070.78 03.83 071.78 03.94 072.78 04.05 073.78 04.16 074.78 04.27 075.78 04.37 076.78 04.48 077.78 04.58 078.78 04.68 079.78 04.77 080.78 04.87 081.78 04.96 082.78 05.05 083.78 04.94 084.78 04.82 085.78 04.91 086.78 04.79 087.78 04.87 088.78 04.74 089.78 04.62 090.78 04.69 091.78 04.56 07 Nov 2008 061.11 02.91 062.11 03.04 063.11 03.18 064.11 03.31 065.11 03.44 066.11 03.57 067.11 03.70 068.11 03.82 069.11 03.95 070.11 04.07 071.11 04.19 072.11 04.31 073.11 04.42 074.11 04.54 075.11 04.65 076.11 04.76 077.11 04.86 078.11 04.77 079.11 04.67 080.11 04.78 081.11 04.68 082.11 04.57 083.11 04.67 084.11 04.56 085.11 04.46 086.11 04.54 087.11 04.43 088.11 04.52 089.11 04.40 090.11 04.28 091.11 04.36 08 Nov 2008 060.45 02.72 061.45 02.88 062.45 03.23 063.45 03.54 064.45 03.68 065.45 03.81 066.45 03.94 067.45 04.07 068.45 04.20 069.45 04.33 070.45 04.45 071.45 04.57 072.45 04.70 073.45 04.62 074.45 04.53 075.45 04.45 076.45 04.56 077.45 04.48 078.45 04.39 079.45 04.49 080.45 04.40 081.45 04.31 082.45 04.41 083.45 04.31 084.45 04.41 085.45 04.31 086.45 04.20 087.45 04.30 088.45 04.19 089.45 04.28 090.45 04.17 09 Nov 2008 060.79 02.81 061.79 03.15 062.79 03.48 063.79 03.61 064.79 03.93 065.79 04.25 066.79 04.50 067.79 04.63 068.79 04.57 069.79 04.69 070.79 04.62 071.79 04.55 072.79 04.67 073.79 04.60 074.79 04.52 075.79 04.64 076.79 04.56 077.79 04.47 078.79 04.59 079.79 04.50 080.79 04.41 081.79 04.52 082.79 04.43 083.79 04.54 084.79 04.44 085.79 04.34 086.79 04.45 087.79 04.34 088.79 04.44 089.79 04.34 10 Nov 2008 060.14 02.83 061.14 03.15 062.14 03.48 063.14 03.59 064.14 03.91 065.14 04.22 066.14 04.52 067.14 04.42 068.14 04.52 069.14 04.61 070.14 04.64 071.14 04.78 072.14 04.70 073.14 04.63 074.14 04.76 075.14 04.68 076.14 04.61 077.14 04.73 078.14 04.65 079.14 04.57 080.14 04.69 081.14 04.60 082.14 04.72 083.14 04.63 084.14 04.54 085.14 04.65 086.14 04.56 087.14 04.66 088.14 04.57 089.14 04.67 11 Nov 2008 058.48 02.92 059.48 03.18 060.48 03.49 061.48 03.80 062.48 03.91 063.48 04.21 064.48 04.51 065.48 04.61 066.48 04.70 067.48 04.79 068.48 04.88 069.48 04.96 070.48 05.02 071.48 05.11 072.48 05.09 073.48 05.02 074.48 05.15 075.48 05.08 076.48 05.00 077.48 05.13 078.48 05.05 079.48 05.17 080.48 05.10 081.48 05.02 082.48 05.13 083.48 05.05 084.48 05.17 085.48 05.08 086.48 05.19 087.48 05.10 088.48 05.21 12 Nov 2008 057.83 03.57 058.83 03.72 059.83 04.07 060.83 04.27 061.83 04.56 062.83 04.66 063.83 04.95 064.83 05.04 065.83 05.12 066.83 05.20 067.83 05.28 068.83 05.35 069.83 05.43 070.83 05.50 071.83 05.56 072.83 05.62 073.83 05.65 074.83 05.58 075.83 05.71 076.83 05.64 077.83 05.77 078.83 05.69 079.83 05.62 080.83 05.74 081.83 05.67 082.83 05.79 083.83 05.71 084.83 05.83 085.83 05.75 086.83 05.86 087.83 05.78 13 Nov 2008 057.18 04.59 058.18 04.75 059.18 04.90 060.18 04.99 061.18 05.27 062.18 05.56 063.18 05.64 064.18 05.72 065.18 05.79 066.18 05.87 067.18 05.94 068.18 06.01 069.18 06.07 070.18 06.13 071.18 06.19 072.18 06.25 073.18 06.31 074.18 06.36 075.18 06.38 076.18 06.51 077.18 06.44 078.18 06.57 079.18 06.50 080.18 06.43 081.18 06.56 082.18 06.48 083.18 06.61 084.18 06.53 085.18 06.66 086.18 06.58 087.18 06.70 14 Nov 2008 056.53 05.55 065.53 06.75 066.53 06.81 067.53 06.87 068.53 06.93 069.53 06.99 070.53 07.04 071.53 07.09 072.53 07.14 073.53 07.39 074.53 07.44 075.53 07.48 076.53 07.43 077.53 07.56 078.53 07.50 079.53 07.43 080.53 07.56 081.53 07.49 082.53 07.62 083.53 07.55 084.53 07.67 085.53 07.60 086.53 07.72 15 Nov 2008 055.88 06.70 056.88 06.85 057.88 06.86 058.88 07.13 059.88 07.39 060.88 07.46 061.88 07.52 062.88 07.59 063.88 07.65 064.88 07.70 065.88 07.76 066.88 07.81 067.88 07.87 068.88 07.92 069.88 07.96 070.88 08.21 071.88 08.25 072.88 08.30 073.88 08.34 074.88 08.38 075.88 08.59 076.88 08.53 077.88 08.46 078.88 08.60 079.88 08.53 080.88 08.66 081.88 08.60 082.88 08.73 083.88 08.66 084.88 08.59 085.88 08.71 16 Nov 2008 055.23 07.57 056.23 07.72 057.23 07.87 058.23 08.13 059.23 08.39 060.23 08.45 061.23 08.51 062.23 08.56 063.23 08.61 064.23 08.66 065.23 08.71 066.23 08.76 067.23 09.00 068.23 09.05 069.23 09.09 070.23 09.13 071.23 09.17 072.23 09.20 073.23 09.44 074.23 09.47 075.23 09.51 076.23 09.59 077.23 09.53 078.23 09.66 079.23 09.60 080.23 09.53 081.23 09.66 082.23 09.60 083.23 09.73 084.23 09.66 085.23 09.59 17 Nov 2008 054.58 08.53 055.58 08.79 056.58 09.05 057.58 09.30 058.58 09.35 059.58 09.40 060.58 09.45 061.58 09.50 062.58 09.74 063.58 09.78 064.58 09.83 065.58 09.87 066.58 09.90 067.58 09.94 068.58 09.98 069.58 10.21 070.58 10.24 071.58 10.27 072.58 10.30 073.58 10.44 074.58 10.56 075.58 10.51 076.58 10.44 077.58 10.58 078.58 10.51 079.58 10.64 080.58 10.57 081.58 10.51 082.58 10.64 083.58 10.57 084.58 10.69 18 Nov 2008 053.93 09.68 054.93 09.93 055.93 10.18 056.93 10.23 057.93 10.27 058.93 10.51 059.93 10.55 060.93 10.59 061.93 10.63 062.93 10.66 063.93 10.70 064.93 10.73 065.93 10.76 066.93 10.99 067.93 11.02 068.93 11.05 069.93 11.07 070.93 11.30 071.93 11.32 072.93 11.35 073.93 11.33 074.93 11.47 075.93 11.40 076.93 11.33 077.93 11.46 078.93 11.38 079.93 11.51 080.93 11.44 081.93 11.37 082.93 11.49 083.93 11.42 19 Nov 2008 063.29 11.38 064.29 11.60 065.29 11.63 066.29 11.65 067.29 11.67 068.29 11.90 069.29 11.92 070.29 11.94 071.29 11.95 072.29 12.06 073.29 12.19 20 Nov 2008 062.64 12.09 063.64 12.11 064.64 12.12 065.64 12.34 066.64 12.35 067.64 12.37 068.64 12.38 069.64 12.59 070.64 12.61 071.64 12.62 072.64 12.55 21 Nov 2008 061.99 12.45 062.99 12.46 063.99 12.67 064.99 12.68 065.99 12.69 066.99 12.90 067.99 12.90 068.99 12.91 069.99 13.05 070.99 12.95 071.99 12.85 22 Nov 2008 061.34 12.66 062.34 12.87 063.34 12.87 064.34 12.87 065.34 13.07 066.34 13.07 067.34 13.06 068.34 13.26 069.34 13.15 070.34 13.23 071.34 13.11 23 Nov 2008 060.69 12.39 061.69 12.47 062.69 12.74 063.69 12.81 064.69 12.88 065.69 13.15 066.69 13.16 067.69 13.07 068.69 13.13 069.69 12.99 070.69 13.04 24 Nov 2008 060.03 11.62 061.03 11.87 062.03 11.92 063.03 11.97 064.03 12.22 065.03 12.26 066.03 12.51 067.03 12.54 068.03 12.78 069.03 12.81 070.03 12.84 25 Nov 2008 059.38 10.84 060.38 10.88 061.38 11.11 062.38 11.14 063.38 11.36 064.38 11.39 065.38 11.60 066.38 11.62 067.38 11.83 068.38 11.83 069.38 12.03 26 Nov 2008 058.72 10.02 059.72 10.03 060.72 10.25 061.72 10.26 062.72 10.26 063.72 10.46 064.72 10.46 065.72 10.65 066.72 10.63 067.72 10.82 068.72 10.79 27 Nov 2008 058.07 09.03 059.07 09.23 060.07 09.23 061.07 09.22 062.07 09.40 063.07 09.39 064.07 09.56 065.07 09.54 066.07 09.70 067.07 09.66 068.07 09.82 28 Nov 2008 057.41 08.27 058.41 08.25 059.41 08.24 060.41 08.41 061.41 08.38 062.41 08.35 063.41 08.51 064.41 08.47 065.41 08.62 066.41 08.57 067.41 08.71 29 Nov 2008 056.74 07.53 057.74 07.51 058.74 07.48 059.74 07.64 060.74 07.61 061.74 07.56 062.74 07.72 063.74 07.66 064.74 07.60 065.74 07.74 066.74 07.67 30 Nov 2008 056.08 06.73 057.08 06.70 058.08 06.66 059.08 06.82 060.08 06.78 061.08 06.73 062.08 06.87 063.08 06.81 064.08 06.75 065.08 06.88 066.08 06.80 01 Dec 2008 055.41 06.04 056.41 06.01 057.41 05.97 058.41 06.12 059.41 06.07 060.41 06.02 061.41 06.16 062.41 06.10 063.41 06.03 064.41 05.95 065.41 06.07 02 Dec 2008 054.74 05.49 055.74 05.45 056.74 05.61 057.74 05.56 058.74 05.51 059.74 05.46 060.74 05.39 061.74 05.53 062.74 05.46 063.74 05.39 064.74 05.51 03 Dec 2008 054.06 05.07 055.06 05.23 056.06 05.19 057.06 05.14 058.06 05.09 059.06 05.04 060.06 05.18 061.06 05.11 062.06 05.05 063.06 04.97 064.06 04.89 04 Dec 2008 053.39 04.90 054.39 04.86 055.39 04.82 056.39 04.77 057.39 04.72 058.39 04.87 059.39 04.81 060.39 04.75 061.39 04.68 062.39 04.61 063.39 04.54 05 Dec 2008 052.70 04.41 053.70 04.38 054.70 04.34 055.70 04.49 056.70 04.45 057.70 04.40 058.70 04.34 059.70 04.28 060.70 04.22 061.70 04.16 062.70 04.29 06 Dec 2008 052.02 04.35 053.02 04.32 054.02 04.28 055.02 04.24 056.02 04.20 057.02 04.15 058.02 04.10 059.02 04.05 060.02 04.19 061.02 04.13 062.02 04.07 07 Dec 2008 051.33 04.13 052.33 04.10 053.33 04.07 054.33 04.23 055.33 04.19 056.33 04.15 057.33 04.11 058.33 04.06 059.33 04.01 060.33 03.95 061.33 03.89 08 Dec 2008 050.63 04.13 051.63 04.10 052.63 04.08 053.63 04.05 054.63 04.01 055.63 03.98 056.63 03.94 057.63 03.90 058.63 04.05 059.63 04.00 060.63 03.95 09 Dec 2008 049.93 04.14 050.93 04.13 051.93 04.11 052.93 04.08 053.93 04.06 054.93 04.03 055.93 03.99 056.93 03.96 057.93 03.92 058.93 03.87 059.93 03.83 10 Dec 2008 049.22 04.10 050.22 04.09 051.22 04.08 052.22 04.06 053.22 04.04 054.22 04.01 055.22 03.99 056.22 03.96 057.22 03.93 058.22 03.89 059.22 03.85 11 Dec 2008 048.51 04.12 049.51 04.12 050.51 04.11 051.51 04.10 052.51 04.09 053.51 04.07 054.51 04.05 055.51 04.03 056.51 04.01 057.51 03.98 058.51 03.95 12 Dec 2008 047.79 04.19 048.79 04.19 049.79 04.19 050.79 04.19 051.79 04.19 052.79 04.18 053.79 04.17 054.79 04.16 055.79 04.14 056.79 04.12 057.79 04.10 13 Dec 2008 047.07 04.16 048.07 04.17 049.07 04.18 050.07 04.19 051.07 04.20 052.07 04.20 053.07 04.20 054.07 04.20 055.07 04.19 056.07 04.18 057.07 04.17 14 Dec 2008 046.34 04.09 047.34 04.11 048.34 04.14 049.34 04.16 050.34 04.17 051.34 04.18 052.34 04.19 053.34 04.20 054.34 04.20 055.34 04.20 056.34 04.20 15 Dec 2008 045.60 03.97 046.60 04.01 047.60 04.04 048.60 04.07 049.60 04.10 050.60 04.12 051.60 04.14 052.60 04.16 053.60 04.18 054.60 04.19 055.60 04.20 16 Dec 2008 044.85 03.99 045.85 03.84 046.85 03.88 047.85 03.93 048.85 03.97 049.85 04.00 050.85 04.04 051.85 04.07 052.85 04.09 053.85 04.12 054.85 04.14 17 Dec 2008 044.10 03.54 045.10 03.60 046.10 03.66 047.10 03.72 048.10 03.57 049.10 03.62 050.10 03.67 051.10 03.71 052.10 03.55 053.10 03.59 054.10 03.63 18 Dec 2008 043.34 02.82 044.34 02.70 045.34 02.77 046.34 02.85 047.34 02.71 048.34 02.78 049.34 02.84 050.34 02.70 051.34 02.75 052.34 02.80 053.34 02.85 23 Dec 2008 039.41 51.42 24 Dec 2008 038.60 51.44 039.60 51.44 040.60 51.44 041.60 51.44 25 Dec 2008 037.77 51.47 038.77 51.47 039.77 51.47 040.77 51.47 041.77 51.47 042.77 51.47 043.77 51.47 26 Dec 2008 036.94 51.51 037.94 51.51 038.94 51.51 039.94 51.51 040.94 51.51 041.94 51.51 042.94 51.51 043.94 51.51 044.94 51.51 045.94 51.51 27 Dec 2008 036.09 51.56 037.09 51.56 038.09 51.56 039.09 51.56 040.09 51.56 041.09 51.56 042.09 51.56 043.09 51.56 044.09 51.56 045.09 51.56 046.09 51.56 28 Dec 2008 035.23 51.62 036.23 51.62 037.23 51.62 038.23 51.62 039.23 51.62 040.23 51.62 041.23 51.62 042.23 51.62 043.23 51.62 044.23 51.62 045.23 51.62