;;File created using SAA zone 5 
02 Jul 2007 198.20 31.37 199.20 31.71 200.20 32.06 201.20 32.40 202.20 32.76 203.20 33.11 204.20 33.47 205.20 33.83 206.20 34.00 207.20 33.96 208.20 34.13 209.20 34.10 210.20 34.28 211.20 34.25 212.20 34.43 213.20 34.41 214.20 34.58 215.20 34.56 216.20 34.74 217.20 34.92 218.20 34.90 219.20 35.08 220.20 35.26 221.20 35.44 222.20 35.62 223.20 35.80 224.20 35.97 225.20 36.15 226.20 36.32 227.20 36.49 228.20 36.86 229.20 37.03 230.20 37.39 231.20 37.75 232.20 38.11 233.20 38.46 234.20 38.82 235.20 39.17 236.20 39.51 237.20 39.85 238.20 40.19 239.20 40.53 240.20 40.86
03 Jul 2007 197.04 31.90 198.04 32.23 199.04 32.57 200.04 32.91 201.04 33.25 202.04 33.59 203.04 33.94 204.04 34.29 205.04 34.24 206.04 34.40 207.04 34.35 208.04 34.51 209.04 34.46 210.04 34.62 211.04 34.78 212.04 34.74 213.04 34.90 214.04 35.07 215.04 35.03 216.04 35.19 217.04 35.35 218.04 35.51 219.04 35.48 220.04 35.64 221.04 35.80 222.04 35.96 223.04 36.11 224.04 36.47 225.04 36.62 226.04 36.78 227.04 37.13 228.04 37.28 229.04 37.63 230.04 37.97 231.04 38.32 232.04 38.66 233.04 38.99 234.04 39.33 235.04 39.66 236.04 39.99 237.04 40.32 238.04 40.64
04 Jul 2007 196.18 32.65 197.18 32.98 198.18 33.31 199.18 33.64 200.18 33.98 201.18 34.31 202.18 34.65 203.18 34.79 204.18 34.73 205.18 34.88 206.18 35.02 207.18 34.97 208.18 35.11 209.18 35.06 210.18 35.20 211.18 35.35 212.18 35.30 213.18 35.45 214.18 35.59 215.18 35.74 216.18 35.89 217.18 36.04 218.18 35.98 219.18 36.13 220.18 36.47 221.18 36.61 222.18 36.76 223.18 36.90 224.18 37.04 225.18 37.37 226.18 37.51 227.18 37.85 228.18 38.18 229.18 38.51 230.18 38.84 231.18 39.17 232.18 39.49 233.18 39.81 234.18 40.13 235.18 40.45 236.18 40.77 237.18 41.08
05 Jul 2007 194.86 33.40 195.86 33.73 196.86 34.05 197.86 34.38 198.86 34.71 199.86 35.04 200.86 35.37 201.86 35.30 202.86 35.43 203.86 35.57 204.86 35.50 205.86 35.63 206.86 35.77 207.86 35.71 208.86 35.84 209.86 35.98 210.86 36.11 211.86 36.05 212.86 36.19 213.86 36.32 214.86 36.46 215.86 36.59 216.86 36.72 217.86 36.86 218.86 36.99 219.86 37.12 220.86 37.45 221.86 37.58 222.86 37.70 223.86 38.03 224.86 38.15 225.86 38.48 226.86 38.80 227.86 39.11 228.86 39.43 229.86 39.75 230.86 40.06 231.86 40.37 232.86 40.68 233.86 40.99 234.86 41.29 235.86 41.60 236.86 41.90
06 Jul 2007 193.98 34.45 194.98 34.77 195.98 35.09 196.98 35.41 197.98 35.74 198.98 36.06 199.98 36.19 200.98 36.11 201.98 36.24 202.98 36.36 203.98 36.29 204.98 36.42 205.98 36.55 206.98 36.67 207.98 36.60 208.98 36.73 209.98 36.85 210.98 36.98 211.98 37.11 212.98 37.23 213.98 37.35 214.98 37.48 215.98 37.60 216.98 37.72 217.98 37.84 218.98 38.16 219.98 38.28 220.98 38.40 221.98 38.71 222.98 38.83 223.98 39.14 224.98 39.45 225.98 39.76 226.98 40.07 227.98 40.37 228.98 40.68 229.98 40.98 230.98 41.28 231.98 41.58 232.98 41.88 233.98 42.17 234.98 42.47 235.98 42.76
07 Jul 2007 192.83 35.75 193.83 36.07 194.83 36.39 195.83 36.71 196.83 37.03 197.83 36.95 198.83 37.07 199.83 37.19 200.83 37.31 201.83 37.23 202.83 37.35 203.83 37.47 204.83 37.59 205.83 37.51 206.83 37.63 207.83 37.75 208.83 37.87 209.83 37.99 210.83 38.11 211.83 38.22 212.83 38.34 213.83 38.45 214.83 38.56 215.83 38.68 216.83 38.99 217.83 39.10 218.83 39.21 219.83 39.51 220.83 39.62 221.83 39.92 222.83 40.23 223.83 40.53 224.83 40.83 225.83 41.13 226.83 41.42 227.83 41.72 228.83 42.01 229.83 42.30 230.83 42.59 231.83 42.88 232.83 43.17 233.83 43.45 234.83 43.74
08 Jul 2007 191.92 37.26 192.92 37.58 193.92 37.89 194.92 38.01 195.92 38.13 196.92 38.04 197.92 38.16 198.92 38.28 199.92 38.39 200.92 38.31 201.92 38.42 202.92 38.54 203.92 38.65 204.92 38.76 205.92 38.88 206.92 38.99 207.92 38.90 208.92 39.01 209.92 39.32 210.92 39.43 211.92 39.54 212.92 39.64 213.92 39.75 214.92 40.05 215.92 40.15 216.92 40.26 217.92 40.55 218.92 40.65 219.92 40.95 220.92 41.25 221.92 41.54 222.92 41.83 223.92 42.12 224.92 42.41 225.92 42.70 226.92 42.99 227.92 43.27 228.92 43.55 229.92 43.84 230.92 44.12 231.92 44.39 232.92 44.67 233.92 44.94
09 Jul 2007 190.61 38.51 191.61 38.82 192.61 39.14 193.61 39.05 194.61 39.16 195.61 39.28 196.61 39.39 197.61 39.30 198.61 39.42 199.61 39.53 200.61 39.64 201.61 39.75 202.61 39.86 203.61 39.77 204.61 39.87 205.61 39.98 206.61 40.08 207.61 40.19 208.61 40.49 209.61 40.59 210.61 40.69 211.61 40.79 212.61 41.09 213.61 41.19 214.61 41.28 215.61 41.58 216.61 41.67 217.61 41.96 218.61 42.25 219.61 42.54 220.61 42.82 221.61 43.11 222.61 43.39 223.61 43.67 224.61 43.95 225.61 44.23 226.61 44.51 227.61 44.78 228.61 45.06 229.61 45.33 230.61 45.60 231.61 45.87
10 Jul 2007 189.68 40.08 190.68 40.19 191.68 40.11 192.68 40.22 193.68 40.33 194.68 40.44 195.68 40.35 196.68 40.46 197.68 40.57 198.68 40.67 199.68 40.78 200.68 40.88 201.68 40.99 202.68 41.09 203.68 41.19 204.68 41.29 205.68 41.39 206.68 41.49 207.68 41.59 208.68 41.88 209.68 41.98 210.68 42.07 211.68 42.36 212.68 42.45 213.68 42.74 214.68 42.82 215.68 43.11 216.68 43.39 217.68 43.67 218.68 43.95 219.68 44.23 220.68 44.51 221.68 44.78 222.68 45.06 223.68 45.33 224.68 45.60 225.68 45.87 226.68 46.14 227.68 46.41 228.68 46.67 229.68 46.93 230.68 47.20
11 Jul 2007 188.32 41.04 189.32 41.15 190.32 41.26 191.32 41.37 192.32 41.28 193.32 41.39 194.32 41.50 195.32 41.60 196.32 41.71 197.32 41.81 198.32 41.92 199.32 41.82 200.32 41.92 201.32 42.22 202.32 42.31 203.32 42.41 204.32 42.50 205.32 42.60 206.32 42.69 207.32 42.98 208.32 43.06 209.32 43.35 210.32 43.44 211.32 43.72 212.32 43.80 213.32 44.08 214.32 44.36 215.32 44.64 216.32 44.91 217.32 45.18 218.32 45.46 219.32 45.73 220.32 45.99 221.32 46.26 222.32 46.53 223.32 46.79 224.32 47.05 225.32 47.31 226.32 47.57 227.32 47.83 228.32 48.09 229.32 48.34 230.32 48.60
12 Jul 2007 186.90 42.05 187.90 41.96 188.90 42.07 189.90 42.18 190.90 42.29 191.90 42.39 192.90 42.30 193.90 42.40 194.90 42.51 195.90 42.61 196.90 42.71 197.90 42.80 198.90 42.90 199.90 43.00 200.90 43.29 201.90 43.38 202.90 43.47 203.90 43.56 204.90 43.84 205.90 43.93 206.90 44.01 207.90 44.29 208.90 44.57 209.90 44.65 210.90 44.92 211.90 45.20 212.90 45.47 213.90 45.74 214.90 46.01 215.90 46.28 216.90 46.54 217.90 46.80 218.90 47.07 219.90 47.33 220.90 47.59 221.90 47.84 222.90 48.10 223.90 48.35 224.90 48.61 225.90 48.86 226.90 49.11 227.90 49.35 228.90 49.60
13 Jul 2007 185.94 42.63 186.94 42.74 187.94 42.85 188.94 42.96 189.94 43.06 190.94 43.17 191.94 43.07 192.94 43.17 193.94 43.27 194.94 43.37 195.94 43.46 196.94 43.76 197.94 43.85 198.94 43.94 199.94 44.03 200.94 44.12 201.94 44.40 202.94 44.48 203.94 44.76 204.94 44.84 205.94 45.12 206.94 45.19 207.94 45.46 208.94 45.74 209.94 46.00 210.94 46.27 211.94 46.54 212.94 46.80 213.94 47.06 214.94 47.32 215.94 47.58 216.94 47.84 217.94 48.09 218.94 48.34 219.94 48.59 220.94 48.84 221.94 49.09 222.94 49.34 223.94 49.58 224.94 49.83 225.94 50.07 226.94 50.31 227.94 50.55
14 Jul 2007 184.46 43.25 185.46 43.36 186.46 43.27 187.46 43.38 188.46 43.49 189.46 43.59 190.46 43.70 191.46 43.80 192.46 43.89 193.46 43.99 194.46 44.08 195.46 44.17 196.46 44.46 197.46 44.55 198.46 44.64 199.46 44.92 200.46 45.00 201.46 45.08 202.46 45.35 203.46 45.63 204.46 45.70 205.46 45.97 206.46 46.24 207.46 46.50 208.46 46.76 209.46 47.03 210.46 47.29 211.46 47.54 212.46 47.80 213.46 48.05 214.46 48.30 215.46 48.55 216.46 48.80 217.46 49.05 218.46 49.29 219.46 49.53 220.46 49.78 221.46 50.01 222.46 50.25 223.46 50.49 224.46 50.72 225.46 50.96 226.46 51.19
15 Jul 2007 183.48 43.64 184.48 43.76 185.48 43.87 186.48 43.78 187.48 43.88 188.48 43.99 189.48 44.09 190.48 44.19 191.48 44.28 192.48 44.58 193.48 44.67 194.48 44.76 195.48 44.84 196.48 45.13 197.48 45.21 198.48 45.49 199.48 45.56 200.48 45.83 201.48 45.91 202.48 46.17 203.48 46.44 204.48 46.70 205.48 46.96 206.48 47.22 207.48 47.48 208.48 47.73 209.48 47.99 210.48 48.24 211.48 48.49 212.48 48.73 213.48 48.98 214.48 49.22 215.48 49.46 216.48 49.70 217.48 49.93 218.48 50.17 219.48 50.40 220.48 50.63 221.48 50.86 222.48 51.09 223.48 51.32 224.48 51.54 225.48 51.77
16 Jul 2007 181.93 43.89 182.93 43.81 183.93 43.92 184.93 44.03 185.93 44.14 186.93 44.24 187.93 44.35 188.93 44.45 189.93 44.54 190.93 44.84 191.93 44.93 192.93 45.01 193.93 45.30 194.93 45.38 195.93 45.46 196.93 45.74 197.93 46.01 198.93 46.08 199.93 46.35 200.93 46.61 201.93 46.87 202.93 47.13 203.93 47.39 204.93 47.64 205.93 47.89 206.93 48.14 207.93 48.39 208.93 48.63 209.93 48.88 210.93 49.12 211.93 49.35 212.93 49.59 213.93 49.82 214.93 50.06 215.93 50.29 216.93 50.51 217.93 50.74 218.93 50.96 219.93 51.34 220.93 51.72 221.93 52.09 222.93 52.44 223.93 52.78
17 Jul 2007 180.92 43.95 181.92 44.07 182.92 44.19 183.92 44.30 184.92 44.42 185.92 44.52 186.92 44.63 187.92 44.73 188.92 44.82 189.92 44.91 190.92 45.20 191.92 45.29 192.92 45.57 193.92 45.65 194.92 45.93 195.92 46.00 196.92 46.27 197.92 46.53 198.92 46.80 199.92 47.06 200.92 47.31 201.92 47.57 202.92 47.82 203.92 48.07 204.92 48.31 205.92 48.56 206.92 48.80 207.92 49.03 208.92 49.27 209.92 49.50 210.92 49.78 211.92 50.26 212.92 50.72 213.92 51.15 214.92 51.56 215.92 51.95 216.92 52.33 217.92 52.69 218.92 53.04 219.92 53.37 220.92 53.69 221.92 54.00 222.92 54.30
18 Jul 2007 180.00 43.91 181.00 44.04 182.00 44.16 183.00 44.28 184.00 44.39 185.00 44.50 186.00 44.61 187.00 44.91 188.00 45.00 189.00 45.10 190.00 45.39 191.00 45.47 192.00 45.75 193.00 45.83 194.00 46.10 195.00 46.37 196.00 46.64 197.00 46.90 198.00 47.16 199.00 47.41 200.00 47.67 201.00 47.91 202.00 48.16 203.00 48.40 204.00 48.64 205.00 49.28 206.00 49.86 207.00 50.40 208.00 50.91 209.00 51.38 210.00 51.82 211.00 52.23 212.00 52.62 213.00 53.00 214.00 53.35 215.00 53.69 216.00 54.01 217.00 54.32 218.00 54.62 219.00 54.90 220.00 55.18 221.00 55.23 222.00 55.23 179.30 43.88
19 Jul 2007 180.00 44.06 181.00 44.19 182.00 44.32 183.00 44.44 184.00 44.55 185.00 44.66 186.00 44.96 187.00 45.06 188.00 45.16 189.00 45.45 190.00 45.53 191.00 45.81 192.00 46.09 193.00 46.36 194.00 46.63 195.00 46.89 196.00 47.15 197.00 47.41 198.00 47.66 199.00 48.29 200.00 49.13 201.00 49.85 202.00 50.50 203.00 51.09 204.00 51.62 205.00 52.10 206.00 52.55 207.00 52.97 208.00 53.36 209.00 53.73 210.00 54.07 211.00 54.40 212.00 54.71 213.00 55.01 214.00 55.02 215.00 55.02 216.00 55.02 217.00 55.02 218.00 55.02 219.00 55.02 220.00 55.02 221.00 55.02 178.27 43.88 179.27 44.02
20 Jul 2007 180.00 44.13 181.00 44.26 182.00 44.39 183.00 44.51 184.00 44.62 185.00 44.93 186.00 45.04 187.00 45.34 188.00 45.43 189.00 45.72 190.00 46.00 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.24 195.00 48.69 196.00 49.77 197.00 50.65 198.00 51.38 199.00 52.01 200.00 52.57 201.00 53.07 202.00 53.52 203.00 53.93 204.00 54.31 205.00 54.63 206.00 54.63 207.00 54.63 208.00 54.63 209.00 54.63 210.00 54.63 211.00 54.63 212.00 54.63 213.00 54.63 214.00 54.63 215.00 54.63 216.00 54.63 217.00 54.63 218.00 54.63 219.00 54.63 220.00 54.63 177.23 43.77 178.23 43.92 179.23 44.07
21 Jul 2007 180.00 44.11 181.00 44.25 182.00 44.38 183.00 44.71 184.00 44.83 185.00 45.14 186.00 45.24 187.00 45.54 188.00 45.83 189.00 46.12 190.00 46.40 191.00 49.45 192.00 51.01 193.00 52.05 194.00 52.85 195.00 53.49 196.00 54.04 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 212.00 54.47 213.00 54.47 214.00 54.47 215.00 54.47 216.00 54.47 217.00 54.47 218.00 54.47 176.83 43.59 177.83 43.75 178.83 43.91 179.83 44.05
22 Jul 2007 180.00 44.23 181.00 44.38 182.00 44.52 183.00 44.85 184.00 44.97 185.00 45.28 186.00 45.59 187.00 45.89 188.00 54.14 189.00 54.14 190.00 54.14 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 217.00 54.14 175.76 43.46 176.76 43.65 177.76 43.82 178.76 43.99 179.76 44.15
23 Jul 2007 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 213.00 54.02 214.00 54.02 215.00 54.02 216.00 54.02 174.68 43.21 175.68 43.42 176.68 43.43 177.68 54.02 178.68 54.02 179.68 54.02
24 Jul 2007 180.00 53.93 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 210.00 53.93 211.00 53.93 212.00 53.93 213.00 53.93 214.00 53.93 215.00 53.93 173.58 53.93 174.58 53.93 175.58 53.93 176.58 53.93 177.58 53.93 178.58 53.93 179.58 53.93
25 Jul 2007 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 210.00 53.65 211.00 53.65 212.00 53.65 213.00 53.65 214.00 53.65 172.48 53.65 173.48 53.65 174.48 53.65 175.48 53.65 176.48 53.65 177.48 53.65 178.48 53.65 179.48 53.65
26 Jul 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 171.36 53.58 172.36 53.58 173.36 53.58 174.36 53.58 175.36 53.58 176.36 53.58 177.36 53.58 178.36 53.58 179.36 53.58
27 Jul 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 170.22 53.53 171.22 53.53 172.22 53.53 173.22 53.53 174.22 53.53 175.22 53.53 176.22 53.53 177.22 53.53 178.22 53.53 179.22 53.53
28 Jul 2007 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 169.78 53.49 170.78 53.49 171.78 53.49 172.78 53.49 173.78 53.49 174.78 53.49 175.78 53.49 176.78 53.49 177.78 53.49 178.78 53.49 179.78 53.49
29 Jul 2007 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 168.62 53.46 169.62 53.46 170.62 53.46 171.62 53.46 172.62 53.46 173.62 53.46 174.62 53.46 175.62 53.46 176.62 53.46 177.62 53.46 178.62 53.46 179.62 53.46
30 Jul 2007 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 194.00 53.24 195.00 53.24 196.00 53.24 197.00 53.24 198.00 53.24 199.00 53.24 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 167.44 53.24 168.44 53.24 169.44 53.24 170.44 53.24 171.44 53.24 172.44 53.24 173.44 53.24 174.44 53.24 175.44 53.24 176.44 53.24 177.44 53.24 178.44 53.24 179.44 53.24
31 Jul 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 166.26 52.62 167.26 52.62 168.26 52.62 169.26 52.62 170.26 52.62 171.26 52.62 172.26 52.62 173.26 52.62 174.26 52.62 175.26 52.62 176.26 52.62 177.26 52.62 178.26 52.62 179.26 52.62
01 Aug 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 165.06 52.21 166.06 52.21 167.06 52.21 168.06 52.21 169.06 52.21 170.06 52.21 171.06 52.21 172.06 52.21 173.06 52.21 174.06 52.21 175.06 52.21 176.06 52.21 177.06 52.21 178.06 52.21 179.06 52.21
02 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 163.85 51.80 164.85 51.80 165.85 51.80 166.85 51.80 167.85 51.80 168.85 51.80 169.85 51.80 170.85 51.80 171.85 51.80 172.85 51.80 173.85 51.80 174.85 51.80 175.85 51.80 176.85 51.80 177.85 51.80 178.85 51.80 179.85 51.80
03 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 162.63 51.40 163.63 51.40 164.63 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40 179.63 51.40
04 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 161.40 51.40 162.40 51.40 163.40 51.40 164.40 51.40 165.40 51.40 166.40 51.40 167.40 51.40 168.40 51.40 169.40 51.40 170.40 51.40 171.40 51.40 172.40 51.40 173.40 51.40 174.40 51.40 175.40 51.40 176.40 51.40 177.40 51.40 178.40 51.40 179.40 51.40
05 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 160.15 51.40 161.15 51.40 162.15 51.40 163.15 51.40 164.15 51.40 165.15 51.40 166.15 51.40 167.15 51.40 168.15 51.40 169.15 51.40 170.15 51.40 171.15 51.40 172.15 51.40 173.15 51.40 174.15 51.40 175.15 51.40 176.15 51.40 177.15 51.40 178.15 51.40 179.15 51.40
06 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 162.52 51.40 163.52 51.40 164.52 51.40 165.52 51.40 166.52 51.40 167.52 51.40 168.52 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
07 Aug 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 165.25 51.40 166.25 51.40 167.25 51.40 168.25 51.40 169.25 51.40 170.25 51.40 171.25 51.40 172.25 51.40 173.25 51.40 174.25 51.40 175.25 51.40 176.25 51.40 177.25 51.40 178.25 51.40 179.25 51.40
08 Aug 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 168.97 51.60 169.97 51.60 170.97 51.60 171.97 51.60 172.97 51.60 173.97 51.60 174.97 51.60 175.97 51.60 176.97 51.60 177.97 51.60 178.97 51.60 179.97 51.60
09 Aug 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 171.68 52.20 172.68 52.20 173.68 52.20 174.68 52.20 175.68 52.20 176.68 52.20 177.68 52.20 178.68 52.20 179.68 52.20
10 Aug 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 174.38 52.60 175.38 52.60 176.38 52.60 177.38 52.60 178.38 52.60 179.38 52.60
11 Aug 2007 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 153.08 02.29 154.08 02.24 155.08 02.19 156.08 02.13 157.08 02.07 158.08 02.01 159.08 01.95 160.08 01.88 161.08 02.01 162.08 01.93 163.08 01.85 178.08 53.21 179.08 53.21
12 Aug 2007 180.00 53.82 181.00 53.82 182.00 53.82 183.00 53.82 184.00 53.82 185.00 53.82 186.00 53.82 187.00 53.82 188.00 53.82 189.00 53.82 190.00 53.82 191.00 53.82 151.76 02.92 152.76 03.09 153.76 03.06 154.76 03.02 155.76 02.98 156.76 02.94 157.76 02.89 158.76 02.84 159.76 02.79 160.76 02.73 161.76 02.67 162.76 02.80 163.76 02.73 164.76 02.66 165.76 02.58 166.76 02.50 167.76 02.42 168.76 02.33 169.76 02.43 170.76 02.34 171.76 02.23 172.76 02.13 173.76 02.02 174.76 02.10 175.76 01.98 176.76 01.85
13 Aug 2007 180.00 02.53 181.00 02.60 182.00 02.46 183.00 54.43 184.00 54.43 185.00 54.43 186.00 54.43 187.00 54.43 188.00 54.43 189.00 54.43 150.43 03.68 151.43 03.66 152.43 03.65 153.43 03.63 154.43 03.80 155.43 03.78 156.43 03.75 157.43 03.71 158.43 03.68 159.43 03.64 160.43 03.59 161.43 03.55 162.43 03.49 163.43 03.64 164.43 03.58 165.43 03.52 166.43 03.45 167.43 03.38 168.43 03.31 169.43 03.23 170.43 03.35 171.43 03.26 172.43 03.17 173.43 03.08 174.43 02.98 175.43 03.07 176.43 02.96 177.43 02.85 178.43 02.73 179.43 02.60
14 Aug 2007 180.00 03.43 181.00 03.51 182.00 03.38 183.00 03.26 184.00 03.12 185.00 54.85 186.00 54.85 187.00 54.85 188.00 54.85 149.10 04.18 150.10 04.18 151.10 04.18 152.10 04.17 153.10 04.16 154.10 04.15 155.10 04.34 156.10 04.32 157.10 04.30 158.10 04.28 159.10 04.25 160.10 04.22 161.10 04.19 162.10 04.15 163.10 04.11 164.10 04.27 165.10 04.22 166.10 04.17 167.10 04.12 168.10 04.06 169.10 03.99 170.10 03.93 171.10 04.06 172.10 03.98 173.10 03.90 174.10 03.82 175.10 03.73 176.10 03.84 177.10 03.74 178.10 03.63 179.10 03.53
15 Aug 2007 180.00 04.27 181.00 04.37 182.00 04.26 183.00 04.15 184.00 04.03 185.00 04.11 186.00 03.98 187.00 55.26 147.76 04.59 148.76 04.61 149.76 04.63 150.76 04.64 151.76 04.65 152.76 04.65 153.76 04.65 154.76 04.85 155.76 04.85 156.76 04.84 157.76 04.83 158.76 04.82 159.76 04.80 160.76 04.78 161.76 04.76 162.76 04.73 163.76 04.71 164.76 04.87 165.76 04.84 166.76 04.79 167.76 04.75 168.76 04.70 169.76 04.65 170.76 04.79 171.76 04.73 172.76 04.67 173.76 04.60 174.76 04.53 175.76 04.45 176.76 04.57 177.76 04.48 178.76 04.39 179.76 04.30
16 Aug 2007 180.00 04.74 181.00 04.86 182.00 04.76 183.00 04.67 184.00 04.56 185.00 04.65 146.41 04.61 147.41 04.64 148.41 04.67 149.41 04.70 150.41 04.72 151.41 04.74 152.41 04.76 153.41 04.77 154.41 04.79 155.41 05.00 156.41 05.00 157.41 05.00 158.41 05.00 159.41 05.00 160.41 05.00 161.41 04.99 162.41 04.97 163.41 04.96 164.41 05.14 165.41 05.12 166.41 05.09 167.41 05.06 168.41 05.03 169.41 04.99 170.41 04.95 171.41 05.10 172.41 05.06 173.41 05.00 174.41 04.95 175.41 04.88 176.41 05.02 177.41 04.95 178.41 04.87 179.41 04.79
17 Aug 2007 180.00 05.39 181.00 05.32 182.00 05.24 183.00 05.16 184.00 05.27 145.06 04.57 146.06 04.61 147.06 04.66 148.06 04.70 149.06 04.74 150.06 04.77 151.06 04.81 152.06 04.84 153.06 04.86 154.06 05.09 155.06 05.11 156.06 05.13 157.06 05.14 158.06 05.16 159.06 05.17 160.06 05.17 161.06 05.18 162.06 05.18 163.06 05.18 164.06 05.37 165.06 05.36 166.06 05.35 167.06 05.33 168.06 05.32 169.06 05.29 170.06 05.27 171.06 05.44 172.06 05.40 173.06 05.37 174.06 05.32 175.06 05.28 176.06 05.43 177.06 05.37 178.06 05.31 179.06 05.25
18 Aug 2007 180.00 05.82 181.00 05.77 182.00 05.70 143.70 04.58 144.70 04.55 145.70 04.61 146.70 04.67 147.70 04.72 148.70 04.77 149.70 04.82 150.70 04.86 151.70 04.90 152.70 04.94 153.70 05.18 154.70 05.21 155.70 05.24 156.70 05.27 157.70 05.30 158.70 05.32 159.70 05.34 160.70 05.36 161.70 05.37 162.70 05.38 163.70 05.59 164.70 05.59 165.70 05.60 166.70 05.59 167.70 05.59 168.70 05.58 169.70 05.77 170.70 05.75 171.70 05.73 172.70 05.71 173.70 05.68 174.70 05.65 175.70 05.82 176.70 05.78 177.70 05.74 178.70 05.69 179.70 05.84
19 Aug 2007 180.00 06.35 181.00 06.31 142.34 05.77 143.34 05.77 144.34 05.75 145.34 05.52 146.34 05.48 147.34 05.42 148.34 05.35 149.34 05.07 150.34 05.01 151.34 05.06 152.34 05.31 153.34 05.36 154.34 05.41 155.34 05.45 156.34 05.49 157.34 05.53 158.34 05.56 159.34 05.60 160.34 05.63 161.34 05.65 162.34 05.88 163.34 05.90 164.34 05.91 165.34 05.93 166.34 05.94 167.34 05.95 168.34 05.95 169.34 06.16 170.34 06.16 171.34 06.15 172.34 06.14 173.34 06.13 174.34 06.32 175.34 06.30 176.34 06.27 177.34 06.25 178.34 06.21 179.34 06.38
20 Aug 2007 180.00 06.91 140.97 06.94 141.97 06.97 142.97 06.99 143.97 06.79 144.97 06.78 145.97 06.76 146.97 06.73 147.97 06.68 148.97 06.41 149.97 06.33 150.97 06.23 151.97 06.11 152.97 06.17 153.97 06.01 154.97 05.83 155.97 05.74 156.97 05.79 157.97 05.83 158.97 05.88 159.97 05.92 160.97 06.16 161.97 06.19 162.97 06.23 163.97 06.26 164.97 06.29 165.97 06.31 166.97 06.33 167.97 06.55 168.97 06.57 169.97 06.58 170.97 06.59 171.97 06.60 172.97 06.80 173.97 06.80 174.97 06.79 175.97 06.79 176.97 06.77 177.97 06.96 178.97 06.94 179.97 06.92
21 Aug 2007 139.60 08.16 140.60 08.22 141.60 08.27 142.60 08.11 143.60 08.14 144.60 08.16 145.60 08.16 146.60 08.15 147.60 08.12 148.60 08.08 149.60 08.01 150.60 07.94 151.60 07.84 152.60 07.71 153.60 07.77 154.60 07.60 155.60 07.40 156.60 07.37 157.60 07.31 158.60 07.02 159.60 06.88 160.60 06.71 161.60 06.69 162.60 06.66 163.60 06.70 164.60 06.74 165.60 06.78 166.60 07.02 167.60 07.05 168.60 07.08 169.60 07.10 170.60 07.13 171.60 07.35 172.60 07.36 173.60 07.38 174.60 07.39 175.60 07.40 176.60 07.60 177.60 07.60 178.60 07.60
22 Aug 2007 138.23 09.36 139.23 09.46 140.23 09.54 141.23 09.42 142.23 09.48 143.23 09.53 144.23 09.57 145.23 09.60 146.23 09.62 147.23 09.61 148.23 09.60 149.23 09.56 150.23 09.50 151.23 09.63 152.23 09.53 153.23 09.41 154.23 09.46 155.23 09.47 156.23 09.46 157.23 09.41 158.23 09.32 159.23 09.18 160.23 08.99 161.23 08.94 162.23 08.82 163.23 08.62 164.23 08.53 165.23 08.33 166.23 08.19 167.23 07.88 168.23 07.73 169.23 07.67 170.23 07.90 171.23 07.94 172.23 07.97 173.23 08.00 174.23 08.22 175.23 08.24 176.23 08.26 177.23 08.28
23 Aug 2007 136.86 10.68 137.86 10.61 138.86 10.73 139.86 10.84 140.86 10.74 141.86 10.83 142.86 10.91 143.86 10.97 144.86 11.03 145.86 11.07 146.86 11.10 147.86 11.11 148.86 11.30 149.86 11.27 150.86 11.23 151.86 11.36 152.86 11.46 153.86 11.33 154.86 11.38 155.86 11.38 156.86 11.55 157.86 11.47 158.86 11.53 159.86 11.53 160.86 11.46 161.86 11.50 162.86 11.43 163.86 11.42 164.86 11.42 165.86 11.36 166.86 11.24 167.86 08.35 168.86 08.40 169.86 08.45 170.86 08.50 171.86 08.54 172.86 08.78 173.86 08.82 174.86 08.86 175.86 08.89
24 Aug 2007 135.49 11.92 136.49 11.88 137.49 12.03 138.49 12.18 139.49 12.31 140.49 12.44 141.49 12.36 142.49 12.46 143.49 12.56 144.49 12.65 145.49 12.92 146.49 12.98 147.49 13.02 148.49 13.04 149.49 13.25 150.49 13.24 151.49 13.40 152.49 13.54 153.49 13.64 154.49 13.72 155.49 13.76 156.49 13.95 157.49 13.89 158.49 14.18 159.49 14.18 160.49 14.30 161.49 14.31 162.49 14.57 163.49 14.61 164.49 14.72 165.49 14.78 166.49 15.04 167.49 09.04 168.49 09.11 169.49 09.17 170.49 09.43 171.49 09.49 172.49 09.54 173.49 09.60 174.49 09.85
25 Aug 2007 134.12 13.05 135.12 13.24 136.12 13.42 137.12 13.40 138.12 13.57 139.12 13.74 140.12 13.89 141.12 14.04 142.12 14.18 143.12 14.30 144.12 14.42 145.12 14.53 146.12 14.62 147.12 14.90 148.12 14.96 149.12 15.21 150.12 15.23 151.12 15.44 152.12 15.61 153.12 15.76 154.12 16.08 155.12 16.16 156.12 16.40 157.12 16.58 158.12 16.70 159.12 16.94 160.12 17.27 161.12 17.47 162.12 17.67 163.12 17.96 164.12 18.22 165.12 18.68 166.12 19.03 167.12 19.39 168.12 19.76 169.12 20.14 170.12 20.73 171.12 21.34 172.12 21.77 173.12 21.64
26 Aug 2007 132.75 14.54 133.75 14.56 134.75 14.78 135.75 14.98 136.75 15.19 137.75 15.39 138.75 15.38 139.75 15.57 140.75 15.74 141.75 15.92 142.75 16.28 143.75 16.43 144.75 16.57 145.75 16.70 146.75 17.02 147.75 17.13 148.75 17.42 149.75 17.69 150.75 17.94 151.75 18.17 152.75 18.37 153.75 18.55 154.75 18.89 155.75 19.18 156.75 19.43 157.75 19.81 158.75 20.11 159.75 20.50 160.75 20.94 161.75 21.35 162.75 21.74 163.75 22.05 164.75 22.10 165.75 22.08 166.75 22.09 167.75 21.94 168.75 22.04 169.75 22.00 170.75 21.84 171.75 21.96
27 Aug 2007 131.38 16.21 132.38 16.26 133.38 16.50 134.38 16.74 135.38 16.98 136.38 17.01 137.38 17.24 138.38 17.47 139.38 17.68 140.38 17.90 141.38 18.10 142.38 18.50 143.38 18.69 144.38 18.88 145.38 19.05 146.38 19.41 147.38 19.77 148.38 19.91 149.38 20.23 150.38 20.54 151.38 20.83 152.38 21.30 153.38 21.54 154.38 21.96 155.38 22.33 156.38 22.67 157.38 22.54 158.38 22.55 159.38 22.46 160.38 22.43 161.38 22.57 162.38 22.49 163.38 22.47 164.38 22.43 165.38 22.41 166.38 22.43 167.38 22.32 168.38 22.26 169.38 22.28 170.38 22.39
28 Aug 2007 130.01 17.90 131.01 17.98 132.01 18.25 133.01 18.52 134.01 18.79 135.01 18.86 136.01 19.12 137.01 19.38 138.01 19.64 139.01 19.89 140.01 20.14 141.01 20.59 142.01 20.82 143.01 21.06 144.01 21.29 145.01 21.71 146.01 21.93 147.01 22.33 148.01 22.73 149.01 23.12 150.01 23.10 151.01 23.06 152.01 23.21 153.01 23.14 154.01 23.05 155.01 23.13 156.01 22.98 157.01 23.00 158.01 22.96 159.01 23.05 160.01 23.05 161.01 22.90 162.01 22.89 163.01 23.04 164.01 22.97 165.01 22.88 166.01 22.85 167.01 22.86 168.01 22.92 169.01 22.85
29 Aug 2007 128.65 19.59 129.65 19.69 130.65 20.00 131.65 20.30 132.65 20.60 133.65 20.84 134.65 21.05 135.65 21.27 136.65 21.48 137.65 21.70 138.65 21.91 139.65 22.13 140.65 22.55 141.65 22.77 142.65 22.99 143.65 23.21 144.65 23.43 145.65 23.65 146.65 23.62 147.65 23.68 148.65 23.74 149.65 23.60 150.65 23.65 151.65 23.69 152.65 23.73 153.65 23.55 154.65 23.57 155.65 23.57 156.65 23.55 157.65 23.52 158.65 23.66 159.65 23.56 160.65 23.61 161.65 23.59 162.65 23.65 163.65 23.48 164.65 23.57 165.65 23.57 166.65 23.61 167.65 23.49
30 Aug 2007 127.29 20.09 128.29 20.30 129.29 20.52 130.29 20.74 131.29 20.96 132.29 21.18 133.29 21.40 134.29 21.62 135.29 21.85 136.29 22.07 137.29 22.29 138.29 22.72 139.29 22.94 140.29 23.17 141.29 23.40 142.29 23.63 143.29 23.83 144.29 23.77 145.29 23.71 146.29 23.65 147.29 23.80 148.29 23.74 149.29 23.69 150.29 23.84 151.29 23.80 152.29 23.75 153.29 23.72 154.29 23.68 155.29 23.86 156.29 23.84 157.29 23.83 158.29 23.83 159.29 23.84 160.29 23.86 161.29 23.91 162.29 23.78 163.29 23.88 164.29 23.82 165.29 24.01 166.29 24.06
31 Aug 2007 125.94 20.56 126.94 20.82 127.94 21.18 128.94 21.54 129.94 21.90 130.94 22.26 131.94 22.43 132.94 22.40 133.94 22.37 134.94 22.80 135.94 23.03 136.94 23.26 137.94 23.50 138.94 23.73 139.94 23.97 140.94 24.05 141.94 24.05 142.94 24.06 143.94 24.07 144.94 24.09 145.94 24.11 146.94 24.15 147.94 23.99 148.94 24.05 149.94 24.11 150.94 24.19 151.94 24.09 152.94 24.20 153.94 24.13 154.94 24.29 155.94 24.26 156.94 24.27 157.94 24.30 158.94 24.37 159.94 24.47 160.94 24.62 161.94 24.60 162.94 24.83 163.94 24.90 164.94 25.22
01 Sep 2007 124.59 21.84 125.59 22.22 126.59 22.61 127.59 22.60 128.59 22.59 129.59 22.59 130.59 22.59 131.59 22.79 132.59 23.02 133.59 23.26 134.59 23.50 135.59 23.74 136.59 23.98 137.59 24.13 138.59 24.18 139.59 24.23 140.59 24.30 141.59 24.37 142.59 24.26 143.59 24.35 144.59 24.26 145.59 24.39 146.59 24.33 147.59 24.49 148.59 24.46 149.59 24.46 150.59 24.68 151.59 24.72 152.59 24.78 153.59 24.68 154.59 24.80 155.59 24.95 156.59 25.13 157.59 25.34 158.59 25.59 159.59 26.06 160.59 26.76 161.59 27.49 162.59 27.91 163.59 27.99
02 Sep 2007 123.25 22.73 124.25 22.75 125.25 22.76 126.25 22.78 127.25 22.81 128.25 22.84 129.25 23.08 130.25 23.32 131.25 23.56 132.25 23.80 133.25 24.04 134.25 24.29 135.25 24.53 136.25 24.55 137.25 24.65 138.25 24.57 139.25 24.71 140.25 24.66 141.25 24.82 142.25 24.80 143.25 24.80 144.25 24.82 145.25 24.86 146.25 24.92 147.25 25.00 148.25 25.11 149.25 25.24 150.25 25.40 151.25 25.58 152.25 25.59 153.25 25.83 154.25 26.49 155.25 27.17 156.25 27.84 157.25 27.92 158.25 28.00 159.25 28.50 160.25 29.26 161.25 29.85 162.25 29.94
03 Sep 2007 121.91 23.03 122.91 23.07 123.91 23.11 124.91 22.96 125.91 23.02 126.91 23.16 127.91 23.40 128.91 23.65 129.91 23.90 130.91 24.15 131.91 24.40 132.91 24.65 133.91 24.83 134.91 24.79 135.91 24.97 136.91 24.96 137.91 24.97 138.91 25.00 139.91 25.06 140.91 25.13 141.91 25.23 142.91 25.35 143.91 25.30 144.91 25.47 145.91 25.67 146.91 25.69 147.91 25.94 148.91 26.21 149.91 26.90 150.91 27.61 151.91 27.90 152.91 27.98 153.91 28.23 154.91 29.00 155.91 29.77 156.91 29.92 157.91 30.01 158.91 30.10 159.91 30.20 160.91 30.29
04 Sep 2007 120.58 23.35 121.58 23.41 122.58 23.48 123.58 23.36 124.58 23.44 125.58 23.61 126.58 23.86 127.58 24.11 128.58 24.36 129.58 24.61 130.58 25.07 131.58 25.25 132.58 25.26 133.58 25.30 134.58 25.36 135.58 25.44 136.58 25.55 137.58 25.49 138.58 25.65 139.58 25.64 140.58 25.86 141.58 25.91 142.58 25.98 143.58 26.28 144.58 26.40 145.58 26.95 146.58 27.71 147.58 28.05 148.58 28.14 149.58 28.48 150.58 29.28 151.58 30.00 152.58 30.09 153.58 29.98 154.58 30.08 155.58 30.17 156.58 30.27 157.58 30.57 158.58 30.67 159.58 30.77
05 Sep 2007 119.27 23.66 120.27 23.73 121.27 23.61 122.27 23.71 123.27 23.85 124.27 24.10 125.27 24.35 126.27 24.61 127.27 24.87 128.27 25.13 129.27 25.39 130.27 25.57 131.27 25.68 132.27 25.61 133.27 25.78 134.27 25.79 135.27 25.83 136.27 25.91 137.27 26.02 138.27 26.18 139.27 26.36 140.27 26.37 141.27 26.61 142.27 27.06 143.27 27.94 144.27 28.11 145.27 28.20 146.27 29.00 147.27 29.89 148.27 30.08 149.27 30.18 150.27 30.28 151.27 30.37 152.27 30.28 153.27 30.38 154.27 30.48 155.27 30.59 156.27 30.89 157.27 31.00 158.27 31.11
06 Sep 2007 117.96 23.77 118.96 23.81 119.96 23.87 120.96 23.74 121.96 23.93 122.96 24.18 123.96 24.44 124.96 24.70 125.96 24.97 126.96 25.23 127.96 25.50 128.96 25.80 129.96 25.82 130.96 25.90 131.96 25.85 132.96 26.07 133.96 26.15 134.96 26.09 135.96 26.27 136.96 26.49 137.96 26.54 138.96 26.81 139.96 27.29 140.96 28.14 141.96 28.24 142.96 28.88 143.96 29.92 144.96 30.13 145.96 30.03 146.96 30.14 147.96 30.24 148.96 30.35 149.96 30.46 150.96 30.57 151.96 30.68 152.96 30.79 153.96 30.91 154.96 31.02 155.96 31.14 156.96 31.26
07 Sep 2007 116.65 23.87 117.65 24.04 118.65 23.98 119.65 24.06 120.65 24.17 121.65 24.43 122.65 24.69 123.65 24.96 124.65 25.22 125.65 25.49 126.65 25.77 127.65 25.81 128.65 25.94 129.65 26.06 130.65 25.97 131.65 26.07 132.65 26.16 133.65 26.42 134.65 26.45 135.65 26.51 136.65 26.91 137.65 27.15 138.65 28.07 139.65 28.31 140.65 29.26 141.65 30.12 142.65 30.02 143.65 30.13 144.65 30.25 145.65 30.36 146.65 30.47 147.65 30.59 148.65 30.51 149.65 30.63 150.65 30.75 151.65 30.88 152.65 31.00 153.65 31.13 154.65 31.46 155.65 31.58
08 Sep 2007 115.36 24.09 116.36 24.16 117.36 24.07 118.36 24.22 119.36 24.21 120.36 24.42 121.36 24.69 122.36 25.16 123.36 25.43 124.36 25.70 125.36 25.96 126.36 26.07 127.36 26.18 128.36 26.25 129.36 26.30 130.36 26.31 131.36 26.29 132.36 26.42 133.36 26.50 134.36 26.74 135.36 26.94 136.36 27.09 137.36 28.03 138.36 28.75 139.36 30.13 140.36 30.25 141.36 30.36 142.36 30.29 143.36 30.41 144.36 30.53 145.36 30.66 146.36 30.79 147.36 30.72 148.36 30.85 149.36 30.99 150.36 31.12 151.36 31.26 152.36 31.40 153.36 31.54 154.36 31.88
09 Sep 2007 114.08 24.22 115.08 24.09 116.08 24.24 117.08 24.27 118.08 24.17 119.08 24.36 120.08 24.63 121.08 24.90 122.08 25.18 123.08 25.65 124.08 25.89 125.08 26.10 126.08 26.05 127.08 26.13 128.08 26.12 129.08 26.24 130.08 26.27 131.08 26.42 132.08 26.50 133.08 26.51 134.08 26.66 135.08 26.95 136.08 12.17 137.08 28.47 138.08 30.19 139.08 30.32 140.08 30.25 141.08 30.38 142.08 30.52 143.08 30.46 144.08 30.60 145.08 30.74 146.08 30.88 147.08 30.83 148.08 30.98 149.08 31.13 150.08 31.28 151.08 31.43 152.08 31.59 153.08 31.94
10 Sep 2007 112.18 24.21 113.18 24.23 114.18 24.17 115.18 24.30 116.18 24.23 117.18 24.37 118.18 24.36 119.18 24.63 120.18 24.90 121.18 25.18 122.18 25.46 123.18 25.95 124.18 26.06 125.18 26.03 126.18 26.01 127.18 26.21 128.18 26.27 129.18 10.27 130.18 10.31 131.18 10.54 132.18 10.78 133.18 10.80 134.18 11.03 135.18 11.25 136.18 11.46 137.18 11.67 138.18 30.26 139.18 30.41 140.18 30.55 141.18 30.50 142.18 30.66 143.18 30.81 144.18 30.77 145.18 30.93 146.18 31.09 147.18 31.06 148.18 31.23 149.18 31.40 150.18 31.57 151.18 31.74 152.18 32.11
11 Sep 2007 110.92 22.34 111.92 24.15 112.92 24.10 113.92 24.14 114.92 24.09 115.92 24.24 116.92 24.10 117.92 24.30 118.92 24.57 119.92 24.85 120.92 25.13 121.92 08.34 122.92 08.37 123.92 08.60 124.92 08.83 125.92 08.85 126.92 09.07 127.92 09.09 128.92 09.30 129.92 09.51 130.92 09.51 131.92 09.70 132.92 09.89 133.92 10.08 134.92 10.05 135.92 10.22 136.92 10.38 137.92 10.54 138.92 30.34 139.92 30.50 140.92 30.47 141.92 30.64 142.92 30.82 143.92 30.80 144.92 30.98 145.92 30.96 146.92 31.15 147.92 31.34 148.92 31.53 149.92 31.72 150.92 31.91
12 Sep 2007 109.67 06.13 110.67 06.38 111.67 06.43 112.67 06.48 113.67 06.52 114.67 06.76 115.67 06.79 116.67 07.03 117.67 07.06 118.67 07.08 119.67 07.31 120.67 07.33 121.67 07.54 122.67 07.55 123.67 07.76 124.67 07.76 125.67 07.96 126.67 07.95 127.67 08.14 128.67 08.32 129.67 08.29 130.67 08.46 131.67 08.62 132.67 08.58 133.67 08.72 134.67 08.86 135.67 08.99 136.67 09.11 137.67 09.22 138.67 09.31 139.67 09.40 140.67 09.47 141.67 30.60 142.67 30.60 143.67 30.80 144.67 30.80 145.67 31.01 146.67 31.02 147.67 31.24 148.67 31.45 149.67 31.67
13 Sep 2007 108.44 05.54 109.44 05.78 110.44 05.82 111.44 05.85 112.44 06.08 113.44 06.10 114.44 06.12 115.44 06.34 116.44 06.36 117.44 06.37 118.44 06.57 119.44 06.58 120.44 06.78 121.44 06.77 122.44 06.96 123.44 06.94 124.44 07.12 125.44 07.10 126.44 07.27 127.44 07.23 128.44 07.38 129.44 07.33 130.44 07.47 131.44 07.61 132.44 07.73 133.44 07.65 134.44 07.76 135.44 07.85 136.44 07.94 137.44 08.01 138.44 08.07 139.44 08.12 140.44 08.15 141.44 08.37 142.44 08.37 143.44 08.35 144.44 08.50 145.44 30.82 146.44 31.06 147.44 31.10 148.44 31.35
14 Sep 2007 107.21 05.20 108.21 05.23 109.21 05.25 110.21 05.28 111.21 05.49 112.21 05.51 113.21 05.52 114.21 05.73 115.21 05.73 116.21 05.73 117.21 05.93 118.21 05.92 119.21 05.90 120.21 06.09 121.21 06.06 122.21 06.24 123.21 06.20 124.21 06.36 125.21 06.32 126.21 06.47 127.21 06.41 128.21 06.55 137.21 16.78 138.21 16.87 139.21 16.95 140.21 38.53 141.21 38.58 142.21 38.84 143.21 38.90 144.21 39.16 145.21 39.24 146.21 39.51 147.21 39.79
15 Sep 2007 106.00 04.72 107.00 04.75 108.00 04.76 109.00 04.98 110.00 04.99 111.00 04.99 112.00 05.00 113.00 05.20 114.00 05.19 115.00 05.18 116.00 05.17 117.00 05.35 118.00 05.33 119.00 05.31 120.00 05.48 121.00 05.44 122.00 05.60 123.00 05.56 124.00 05.70 125.00 05.65 126.00 05.58 127.00 05.71 128.00 05.63 129.00 53.36 130.00 53.36 131.00 53.36 132.00 53.36 133.00 53.36 134.00 53.36 135.00 53.36 136.00 53.36 137.00 53.36 138.00 53.36 139.00 53.36 140.00 53.36 141.00 53.36 142.00 53.36 143.00 53.36 144.00 53.36 145.00 53.36 146.00 53.36
16 Sep 2007 104.80 04.51 105.80 04.53 106.80 04.54 107.80 04.75 108.80 04.75 109.80 04.76 110.80 04.75 111.80 04.95 112.80 04.94 113.80 04.93 114.80 04.91 115.80 05.09 116.80 05.06 117.80 05.03 118.80 05.20 119.80 05.16 120.80 05.12 121.80 05.27 122.80 05.21 123.80 05.15 124.80 05.28 125.80 05.21 126.80 05.33 127.80 05.25 128.80 05.36 129.80 53.64 130.80 53.64 131.80 53.64 132.80 53.64 133.80 53.64 134.80 53.64 135.80 53.64 136.80 53.64 137.80 53.64 138.80 53.64 139.80 53.64 140.80 53.64 141.80 53.64 142.80 53.64 143.80 53.64 144.80 53.64
17 Sep 2007 103.61 04.16 104.61 04.18 105.61 04.39 106.61 04.39 107.61 04.39 108.61 04.39 109.61 04.39 110.61 04.58 111.61 04.57 112.61 04.55 113.61 04.54 114.61 04.51 115.61 04.68 116.61 04.65 117.61 04.62 118.61 04.78 119.61 04.73 120.61 04.68 121.61 04.63 122.61 04.77 123.61 04.70 124.61 04.63 125.61 04.75 126.61 04.67 127.61 04.78 128.61 04.69 129.61 04.58 130.61 53.74 131.61 53.74 132.61 53.74 133.61 53.74 134.61 53.74 135.61 53.74 136.61 53.74 137.61 53.74 138.61 53.74 139.61 53.74 140.61 53.74 141.61 53.74 142.61 53.74 143.61 53.74
18 Sep 2007 102.43 04.47 103.43 04.48 104.43 04.49 105.43 04.50 106.43 04.50 107.43 04.50 108.43 04.49 109.43 04.68 110.43 04.67 111.43 04.66 112.43 04.64 113.43 04.61 114.43 04.79 115.43 04.76 116.43 04.72 117.43 04.68 118.43 04.84 119.43 04.79 120.43 04.74 121.43 04.68 122.43 04.82 123.43 04.75 124.43 04.68 125.43 04.80 126.43 04.72 127.43 04.63 128.43 04.73 129.43 04.63 130.43 04.52 131.43 04.61 132.43 54.26 133.43 54.26 134.43 54.26 135.43 54.26 136.43 54.26 137.43 54.26 138.43 54.26 139.43 54.26 140.43 54.26 141.43 54.26 142.43 54.26
19 Sep 2007 100.57 04.42 101.57 04.44 102.57 04.45 103.57 04.46 104.57 04.46 105.57 04.66 106.57 04.66 107.57 04.65 108.57 04.65 109.57 04.63 110.57 04.62 111.57 04.60 112.57 04.78 113.57 04.75 114.57 04.72 115.57 04.69 116.57 04.65 117.57 04.81 118.57 04.76 119.57 04.71 120.57 04.66 121.57 04.60 122.57 04.74 123.57 04.67 124.57 04.59 125.57 04.51 126.57 04.63 127.57 04.54 128.57 04.45 129.57 04.54 130.57 04.44 131.57 04.32 132.57 04.40 133.57 54.59 134.57 54.59 135.57 54.59 136.57 54.59 137.57 54.59 138.57 54.59 139.57 54.59 140.57 54.59 141.57 54.59
20 Sep 2007 099.42 04.63 100.42 04.84 101.42 04.85 102.42 04.86 103.42 04.87 104.42 04.87 105.42 04.87 106.42 04.87 107.42 04.86 108.42 04.85 109.42 05.04 110.42 05.03 111.42 05.01 112.42 04.98 113.42 04.96 114.42 04.93 115.42 04.89 116.42 05.06 117.42 05.01 118.42 04.97 119.42 04.92 120.42 04.87 121.42 05.01 122.42 04.95 123.42 04.88 124.42 04.81 125.42 04.73 126.42 04.85 127.42 04.77 128.42 04.67 129.42 04.58 130.42 04.67 131.42 04.57 132.42 04.45 133.42 04.53 134.42 04.41 135.42 55.14 136.42 55.14 137.42 55.14 138.42 55.14 139.42 55.14 140.42 55.14
21 Sep 2007 098.28 04.64 099.28 04.66 100.28 04.68 101.28 04.69 102.28 04.70 103.28 04.71 104.28 04.91 105.28 04.91 106.28 04.91 107.28 04.90 108.28 04.89 109.28 04.88 110.28 04.87 111.28 04.85 112.28 04.83 113.28 05.00 114.28 04.97 115.28 04.94 116.28 04.90 117.28 04.86 118.28 04.82 119.28 04.77 120.28 04.92 121.28 04.87 122.28 04.81 123.28 04.74 124.28 04.67 125.28 04.80 126.28 04.73 127.28 04.64 128.28 04.56 129.28 04.47 130.28 04.57 131.28 04.47 132.28 04.36 133.28 04.25 134.28 04.33 135.28 04.21 136.28 04.08 137.28 55.28 138.28 55.28 139.28 55.28
22 Sep 2007 097.16 04.49 098.16 04.51 099.16 04.53 100.16 04.54 101.16 04.56 102.16 04.57 103.16 04.58 104.16 04.58 105.16 04.58 106.16 04.58 107.16 04.58 108.16 04.77 109.16 04.76 110.16 04.75 111.16 04.73 112.16 04.71 113.16 04.69 114.16 04.66 115.16 04.63 116.16 04.60 117.16 04.56 118.16 04.72 119.16 04.67 120.16 04.63 121.16 04.57 122.16 04.52 123.16 04.46 124.16 04.60 125.16 04.53 126.16 04.46 127.16 04.38 128.16 04.30 129.16 04.21 130.16 04.32 131.16 04.23 132.16 04.13 133.16 04.03 134.16 04.12 135.16 04.00 136.16 03.88 137.16 03.75 138.16 03.82
23 Sep 2007 096.05 04.19 097.05 04.22 098.05 04.24 099.05 04.26 100.05 04.28 101.05 04.30 102.05 04.31 103.05 04.32 104.05 04.33 105.05 04.33 106.05 04.33 107.05 04.33 108.05 04.32 109.05 04.32 110.05 04.31 111.05 04.29 112.05 04.48 113.05 04.45 114.05 04.43 115.05 04.40 116.05 04.37 117.05 04.34 118.05 04.30 119.05 04.26 120.05 04.22 121.05 04.17 122.05 04.32 123.05 04.27 124.05 04.21 125.05 04.15 126.05 04.08 127.05 04.01 128.05 03.93 129.05 04.06 130.05 03.97 131.05 03.89 132.05 03.79 133.05 03.70 134.05 03.80 135.05 03.69 136.05 03.58 137.05 03.46
24 Sep 2007 094.95 04.06 095.95 04.09 096.95 04.12 097.95 04.15 098.95 04.18 099.95 04.20 100.95 04.22 101.95 04.23 102.95 04.25 103.95 04.26 104.95 04.27 105.95 04.27 106.95 04.27 107.95 04.27 108.95 04.27 109.95 04.26 110.95 04.25 111.95 04.24 112.95 04.22 113.95 04.20 114.95 04.18 115.95 04.15 116.95 04.32 117.95 04.29 118.95 04.25 119.95 04.22 120.95 04.17 121.95 04.13 122.95 04.08 123.95 04.03 124.95 03.97 125.95 04.11 126.95 04.04 127.95 03.98 128.95 03.90 129.95 03.83 130.95 03.75 131.95 03.67 132.95 03.78 133.95 03.68 134.95 03.59 135.95 03.49
25 Sep 2007 093.86 03.92 094.86 03.96 095.86 04.00 096.86 04.04 097.86 04.07 098.86 04.10 099.86 04.12 100.86 04.15 101.86 04.17 102.86 04.19 103.86 04.20 104.86 04.21 105.86 04.22 106.86 04.23 107.86 04.23 108.86 04.23 109.86 04.23 110.86 04.22 111.86 04.21 112.86 04.20 113.86 04.19 114.86 04.17 115.86 04.15 116.86 04.13 117.86 04.10 118.86 04.07 119.86 04.04 120.86 04.20 121.86 04.16 122.86 04.11 123.86 04.07 124.86 04.02 125.86 03.96 126.86 03.91 127.86 03.85 128.86 03.78 129.86 03.91 130.86 03.84 131.86 03.77 132.86 03.69 133.86 03.60 134.86 03.51
26 Sep 2007 092.14 03.73 093.14 03.78 094.14 03.83 095.14 03.88 096.14 03.92 097.14 03.96 098.14 03.99 099.14 04.03 100.14 04.06 101.14 04.09 102.14 04.11 103.14 04.13 104.14 04.15 105.14 04.17 106.14 04.18 107.14 04.19 108.14 04.20 109.14 04.20 110.14 04.21 111.14 04.20 112.14 04.20 113.14 04.19 114.14 04.18 115.14 04.17 116.14 04.15 117.14 04.13 118.14 04.11 119.14 04.09 120.14 04.06 121.14 04.03 122.14 03.99 123.14 03.95 124.14 03.91 125.14 04.07 126.14 04.02 127.14 03.97 128.14 03.91 129.14 03.86 130.14 03.79 131.14 03.73 132.14 03.66 133.14 03.59 134.14 03.71 135.14 03.63
27 Sep 2007 091.08 03.53 092.08 03.59 093.08 03.65 094.08 03.71 095.08 03.76 096.08 03.81 097.08 03.85 098.08 03.90 099.08 03.94 100.08 03.97 101.08 04.01 102.08 04.04 103.08 04.07 104.08 04.09 105.08 04.12 106.08 04.13 107.08 04.15 108.08 04.16 109.08 04.18 110.08 04.18 111.08 04.19 112.08 04.19 113.08 04.19 114.08 04.19 115.08 04.18 116.08 04.17 117.08 04.16 118.08 04.14 119.08 04.12 120.08 04.10 121.08 04.08 122.08 04.05 123.08 04.02 124.08 03.98 125.08 03.95 126.08 03.90 127.08 03.86 128.08 03.81 129.08 03.96 130.08 03.91 131.08 03.85 132.08 03.79 133.08 03.73 134.08 03.66
28 Sep 2007 090.63 03.33 091.63 03.40 092.63 03.47 093.63 03.53 094.63 03.59 095.63 03.65 096.63 03.70 097.63 03.76 098.63 03.81 099.63 03.85 100.63 03.89 101.63 03.93 102.63 03.97 103.63 04.00 104.63 04.04 105.63 04.06 106.63 04.09 107.63 04.11 108.63 04.13 109.63 04.15 110.63 04.16 111.63 04.17 112.63 04.18 113.63 04.18 114.63 04.18 115.63 04.18 116.63 04.18 117.63 04.17 118.63 04.16 119.63 04.15 120.63 04.13 121.63 04.11 122.63 04.09 123.63 04.06 124.63 04.03 125.63 04.00 126.63 03.97 127.63 03.93 128.63 03.89 129.63 03.85 130.63 03.80 131.63 03.75 132.63 03.89
29 Sep 2007 089.59 03.22 090.59 03.31 091.59 03.39 092.59 03.47 093.59 03.34 094.59 03.41 095.59 03.48 096.59 03.54 097.59 03.60 098.59 03.66 099.59 03.72 100.59 03.77 101.59 03.82 102.59 03.86 103.59 03.90 104.59 03.94 105.59 03.98 106.59 04.01 107.59 04.04 108.59 04.07 109.59 04.09 110.59 04.11 111.59 04.13 112.59 04.15 113.59 04.16 114.59 04.17 115.59 04.17 116.59 04.18 117.59 04.18 118.59 04.18 119.59 04.17 120.59 04.16 121.59 04.15 122.59 04.14 123.59 04.12 124.59 04.10 125.59 04.08 126.59 04.05 127.59 04.02 128.59 03.99 129.59 03.95 130.59 03.92 131.59 03.87
30 Sep 2007 089.13 03.30 090.13 03.20 091.13 03.10 092.13 03.19 093.13 03.27 094.13 03.36 095.13 03.44 096.13 03.51 097.13 03.38 098.13 03.45 099.13 03.52 100.13 03.58 101.13 03.64 102.13 03.69 103.13 03.75 104.13 03.80 105.13 03.84 106.13 03.88 107.13 03.93 108.13 03.96 109.13 04.00 110.13 04.03 111.13 04.06 112.13 04.08 113.13 04.10 114.13 04.12 115.13 04.14 116.13 04.15 117.13 04.16 118.13 04.17 119.13 04.17 120.13 04.18 121.13 04.18 122.13 04.17 123.13 04.16 124.13 04.15 125.13 04.14 126.13 04.13 127.13 04.11 128.13 04.08 129.13 04.06 130.13 04.03 131.13 04.00
01 Oct 2007 088.12 03.46 089.12 03.38 090.12 03.29 091.12 03.20 092.12 03.31 093.12 03.22 094.12 03.12 095.12 03.18 096.12 03.26 097.12 03.34 098.12 03.42 099.12 03.50 100.12 03.37 101.12 03.44 102.12 03.51 103.12 03.57 104.12 03.63 105.12 03.69 106.12 03.74 107.12 03.79 108.12 03.84 109.12 03.88 110.12 03.92 111.12 03.96 112.12 03.99 113.12 04.02 114.12 04.05 115.12 04.08 116.12 04.10 117.12 04.12 118.12 04.14 119.12 04.15 120.12 04.16 121.12 04.17 122.12 04.17 123.12 04.18 124.12 04.18 125.12 04.17 126.12 04.17 127.12 04.16 128.12 04.14 129.12 04.13 130.12 04.11
02 Oct 2007 087.63 03.73 088.63 03.66 089.63 03.59 090.63 03.52 091.63 03.44 092.63 03.36 093.63 03.28 094.63 03.39 095.63 03.29 096.63 03.20 097.63 03.11 098.63 03.19 099.63 03.28 100.63 03.36 101.63 03.44 102.63 03.32 103.63 03.39 104.63 03.46 105.63 03.52 106.63 03.58 107.63 03.64 108.63 03.70 109.63 03.75 110.63 03.80 111.63 03.85 112.63 03.89 113.63 03.93 114.63 03.97 115.63 04.00 116.63 04.03 117.63 04.06 118.63 04.08 119.63 04.11 120.63 04.12 121.63 04.14 122.63 04.15 123.63 04.17 124.63 04.17 125.63 04.18 126.63 04.18 127.63 04.18 128.63 04.17 129.63 04.17
03 Oct 2007 086.64 03.79 087.64 03.94 088.64 03.89 089.64 03.83 090.64 03.77 091.64 03.70 092.64 03.63 093.64 03.56 094.64 03.48 095.64 03.40 096.64 03.32 097.64 03.43 098.64 03.34 099.64 03.24 100.64 03.14 101.64 03.16 102.64 03.25 103.64 03.33 104.64 03.41 105.64 03.29 106.64 03.36 107.64 03.43 108.64 03.50 109.64 03.56 110.64 03.62 111.64 03.68 112.64 03.73 113.64 03.78 114.64 03.83 115.64 03.87 116.64 03.91 117.64 03.95 118.64 03.99 119.64 04.02 120.64 04.05 121.64 04.08 122.64 04.10 123.64 04.12 124.64 04.14 125.64 04.15 126.64 04.17 127.64 04.17 128.64 04.18
04 Oct 2007 086.13 03.98 087.13 03.95 088.13 03.90 089.13 03.86 090.13 04.01 091.13 03.96 092.13 03.90 093.13 03.84 094.13 03.78 095.13 03.72 096.13 03.65 097.13 03.57 098.13 03.50 099.13 03.62 100.13 03.53 101.13 03.44 102.13 03.35 103.13 03.26 104.13 03.16 105.13 03.17 106.13 03.25 107.13 03.14 108.13 03.22 109.13 03.29 110.13 03.36 111.13 03.43 112.13 03.50 113.13 03.56 114.13 03.62 115.13 03.68 116.13 03.73 117.13 03.79 118.13 03.83 119.13 03.88 120.13 03.92 121.13 03.96 122.13 03.99 123.13 04.03 124.13 04.06 125.13 04.08 126.13 04.11 127.13 04.13 128.13 04.15
05 Oct 2007 085.60 04.13 086.60 04.11 087.60 04.08 088.60 04.05 089.60 04.01 090.60 03.97 091.60 04.13 092.60 04.09 093.60 04.04 094.60 03.99 095.60 03.93 096.60 03.88 097.60 03.81 098.60 03.75 099.60 03.68 100.60 03.81 101.60 03.73 102.60 03.65 103.60 03.56 104.60 03.48 105.60 03.38 106.60 03.29 107.60 03.38 108.60 03.28 109.60 03.17 110.60 03.14 111.60 03.22 112.60 03.29 113.60 03.37 114.60 03.44 115.60 03.50 116.60 03.57 117.60 03.63 118.60 03.69 119.60 03.74 120.60 03.79 121.60 03.84 122.60 03.88 123.60 03.93 124.60 03.97 125.60 04.00 126.60 04.04
06 Oct 2007 084.64 04.24 085.64 04.23 086.64 04.22 087.64 04.20 088.64 04.18 089.64 04.16 090.64 04.13 091.64 04.10 092.64 04.27 093.64 04.23 094.64 04.19 095.64 04.15 096.64 04.11 097.64 04.06 098.64 04.00 099.64 03.95 100.64 03.89 101.64 03.82 102.64 03.95 103.64 03.88 104.64 03.81 105.64 03.73 106.64 03.65 107.64 03.56 108.64 03.47 109.64 03.57 110.64 03.47 111.64 03.37 112.64 03.26 113.64 03.14 114.64 03.22 115.64 03.27 116.64 03.35 117.64 03.42 118.64 03.49 119.64 03.55 120.64 03.61 121.64 03.67 122.64 03.73 123.64 03.78 124.64 03.83 125.64 03.88
07 Oct 2007 084.10 04.30 085.10 04.30 086.10 04.30 087.10 04.30 088.10 04.29 089.10 04.28 090.10 04.27 091.10 04.25 092.10 04.24 093.10 04.21 094.10 04.39 095.10 04.36 096.10 04.33 097.10 04.29 098.10 04.25 099.10 04.21 100.10 04.17 101.10 04.12 102.10 04.07 103.10 04.21 104.10 04.15 105.10 04.09 106.10 04.02 107.10 03.95 108.10 03.87 109.10 03.79 110.10 03.91 111.10 03.82 112.10 03.73 113.10 03.63 114.10 03.53 115.10 03.42 116.10 03.51 117.10 03.40 118.10 03.27 119.10 03.29 120.10 03.37 121.10 03.44 122.10 03.51 123.10 03.58 124.10 03.64 125.10 03.70 126.10 03.76
08 Oct 2007 083.16 04.31 084.16 04.33 085.16 04.34 086.16 04.36 087.16 04.36 088.16 04.37 089.16 04.37 090.16 04.37 091.16 04.37 092.16 04.36 093.16 04.35 094.16 04.53 095.16 04.52 096.16 04.50 097.16 04.48 098.16 04.45 099.16 04.42 100.16 04.39 101.16 04.35 102.16 04.31 103.16 04.27 104.16 04.42 105.16 04.37 106.16 04.32 107.16 04.26 108.16 04.19 109.16 04.13 110.16 04.06 111.16 04.18 112.16 04.11 113.16 04.02 114.16 03.93 115.16 03.84 116.16 03.95 117.16 03.84 118.16 03.74 119.16 03.63 120.16 03.51 121.16 03.59 122.16 03.46 123.16 03.38 124.16 03.45 125.16 03.52
09 Oct 2007 082.50 04.47 083.50 04.50 084.50 04.52 085.50 04.55 086.50 04.57 087.50 04.59 088.50 04.60 089.50 04.62 090.50 04.63 091.50 04.63 092.50 04.64 093.50 04.64 094.50 04.63 095.50 04.83 096.50 04.82 097.50 04.81 098.50 04.79 099.50 04.78 100.50 04.75 101.50 04.73 102.50 04.70 103.50 04.67 104.50 04.83 105.50 04.79 106.50 04.75 107.50 04.71 108.50 04.66 109.50 04.60 110.50 04.54 111.50 04.68 112.50 04.62 113.50 04.55 114.50 04.47 115.50 04.39 116.50 04.51 117.50 04.42 118.50 04.33 119.50 04.23 120.50 04.13 121.50 04.22 122.50 04.10 123.50 03.99 124.50 04.06
10 Oct 2007 081.59 04.43 082.59 04.47 083.59 04.51 084.59 04.55 085.59 04.58 086.59 04.61 087.59 04.64 088.59 04.67 089.59 04.69 090.59 04.71 091.59 04.73 092.59 04.75 093.59 04.76 094.59 04.97 095.59 04.97 096.59 04.98 097.59 04.98 098.59 04.97 099.59 04.97 100.59 04.96 101.59 04.95 102.59 04.93 103.59 04.91 104.59 05.09 105.59 05.06 106.59 05.03 107.59 05.00 108.59 04.96 109.59 04.92 110.59 04.88 111.59 05.03 112.59 04.98 113.59 04.92 114.59 04.86 115.59 04.79 116.59 04.92 117.59 04.85 118.59 04.77 119.59 04.69 120.59 04.80 121.59 04.71 122.59 04.61 123.59 04.50
11 Oct 2007 081.12 04.38 082.12 04.43 083.12 04.48 084.12 04.53 085.12 04.58 086.12 04.62 087.12 04.66 088.12 04.70 089.12 04.74 090.12 04.77 091.12 04.80 092.12 04.83 093.12 04.85 094.12 04.88 095.12 05.10 096.12 05.11 097.12 05.12 098.12 05.13 099.12 05.14 100.12 05.15 101.12 05.15 102.12 05.15 103.12 05.14 104.12 05.33 105.12 05.32 106.12 05.30 107.12 05.29 108.12 05.26 109.12 05.24 110.12 05.21 111.12 05.38 112.12 05.34 113.12 05.30 114.12 05.25 115.12 05.20 116.12 05.35 117.12 05.29 118.12 05.23 119.12 05.16 120.12 05.29 121.12 05.22 122.12 05.14
12 Oct 2007 080.53 04.30 081.53 04.37 082.53 04.43 083.53 04.49 084.53 04.55 085.53 04.61 086.53 04.66 087.53 04.71 088.53 04.76 089.53 04.80 090.53 04.85 091.53 04.89 092.53 04.92 093.53 04.96 094.53 05.19 095.53 05.22 096.53 05.25 097.53 05.27 098.53 05.29 099.53 05.31 100.53 05.32 101.53 05.34 102.53 05.34 103.53 05.55 104.53 05.55 105.53 05.55 106.53 05.55 107.53 05.54 108.53 05.53 109.53 05.52 110.53 05.70 111.53 05.68 112.53 05.65 113.53 05.62 114.53 05.59 115.53 05.75 116.53 05.71 117.53 05.67 118.53 05.62 119.53 05.76 120.53 05.71 121.53 05.64 122.53 05.57
13 Oct 2007 079.64 04.29 080.64 04.37 081.64 04.44 082.64 04.51 083.64 04.58 084.64 04.65 085.64 04.72 086.64 04.78 087.64 04.84 088.64 04.90 089.64 04.95 090.64 05.01 091.64 05.06 092.64 05.30 093.64 05.35 094.64 05.39 095.64 05.43 096.64 05.47 097.64 05.50 098.64 05.53 099.64 05.56 100.64 05.59 101.64 05.61 102.64 05.83 103.64 05.85 104.64 05.86 105.64 05.88 106.64 05.88 107.64 05.89 108.64 05.89 109.64 06.09 110.64 06.08 111.64 06.08 112.64 06.06 113.64 06.05 114.64 06.23 115.64 06.21 116.64 06.18 117.64 06.15 118.64 06.11 119.64 06.27 120.64 06.23 121.64 06.18
14 Oct 2007 079.05 04.34 080.05 04.43 081.05 04.52 082.05 04.60 083.05 04.68 084.05 04.76 085.05 04.83 086.05 04.91 087.05 04.98 088.05 05.05 089.05 05.12 090.05 05.18 091.05 05.24 092.05 05.50 093.05 05.56 094.05 05.61 095.05 05.66 096.05 05.71 097.05 05.76 098.05 05.80 099.05 05.85 100.05 05.88 101.05 06.12 102.05 06.15 103.05 06.18 104.05 06.21 105.05 06.24 106.05 06.26 107.05 06.28 108.05 06.49 109.05 06.51 110.05 06.52 111.05 06.52 112.05 06.53 113.05 06.53 114.05 06.72 115.05 06.72 116.05 06.70 117.05 06.69 118.05 06.87 119.05 06.85 120.05 06.82 121.05 06.79
15 Oct 2007 078.18 04.46 079.18 04.56 080.18 04.65 081.18 04.74 082.18 04.83 083.18 04.92 084.18 05.01 085.18 05.09 086.18 05.18 087.18 05.26 088.18 05.33 089.18 05.41 090.18 05.68 091.18 05.75 092.18 05.82 093.18 05.89 094.18 05.95 095.18 06.01 096.18 06.07 097.18 06.13 098.18 06.19 099.18 06.24 100.18 06.49 101.18 06.53 102.18 06.58 103.18 06.62 104.18 06.66 105.18 06.69 106.18 06.73 107.18 06.96 108.18 06.99 109.18 07.01 110.18 07.03 111.18 07.05 112.18 07.27 113.18 07.28 114.18 07.29 115.18 07.29 116.18 07.30 117.18 07.49 118.18 07.49 119.18 07.48 120.18 07.67
16 Oct 2007 077.57 04.51 078.57 04.62 079.57 04.72 080.57 04.83 081.57 04.93 082.57 05.02 083.57 05.12 084.57 05.21 085.57 05.31 086.57 05.40 087.57 05.68 088.57 05.77 089.57 05.85 090.57 05.93 091.57 06.01 092.57 06.09 093.57 06.17 094.57 06.24 095.57 06.31 096.57 06.38 097.57 06.64 098.57 06.71 099.57 06.77 100.57 06.83 101.57 06.88 102.57 06.94 103.57 06.99 104.57 07.24 105.57 07.28 106.57 07.33 107.57 07.37 108.57 07.41 109.57 07.44 110.57 07.68 111.57 07.71 112.57 07.73 113.57 07.76 114.57 07.98 115.57 08.00 116.57 08.01 117.57 08.02 118.57 08.23
17 Oct 2007 076.95 04.71 077.95 04.82 078.95 04.94 079.95 05.05 080.95 05.15 081.95 05.26 082.95 05.37 083.95 05.47 084.95 05.77 085.95 05.87 086.95 05.96 087.95 06.06 088.95 06.15 089.95 06.24 090.95 06.33 091.95 06.42 092.95 06.51 093.95 06.59 094.95 06.87 095.95 06.95 096.95 07.03 097.95 07.10 098.95 07.17 099.95 07.24 100.95 07.31 101.95 07.38 102.95 07.64 103.95 07.70 104.95 07.76 105.95 07.82 106.95 07.87 107.95 08.13 108.95 08.18 109.95 08.22 110.95 08.27 111.95 08.31 112.95 08.55 113.95 08.58 114.95 08.62 115.95 08.65 116.95 08.67 117.95 08.50 118.95 08.52
18 Oct 2007 076.11 04.98 077.11 05.10 078.11 05.22 079.11 05.34 080.11 05.46 081.11 05.77 082.11 05.89 083.11 06.00 084.11 06.11 085.11 06.21 086.11 06.32 087.11 06.43 088.11 06.53 089.11 06.63 090.11 06.73 091.11 06.82 092.11 07.12 093.11 07.21 094.11 07.30 095.11 07.39 096.11 07.48 097.11 07.57 098.11 07.65 099.11 07.73 100.11 08.01 101.11 08.09 102.11 08.17 103.11 08.24 104.11 08.31 105.11 08.38 106.11 08.65 107.11 08.72 108.11 08.58 109.11 08.64 110.11 08.50 111.11 08.56 112.11 08.41 113.11 08.26 114.11 08.31 115.11 08.15 116.11 08.20 117.11 08.24 118.11 08.07
19 Oct 2007 075.48 05.46 076.48 05.59 077.48 05.92 078.48 06.04 079.48 06.17 080.48 06.29 081.48 06.41 082.48 06.53 083.48 06.65 084.48 06.76 085.48 06.87 086.48 06.99 087.48 07.10 088.48 07.21 089.48 07.52 090.48 07.62 091.48 07.73 092.48 07.83 093.48 07.93 094.48 08.03 095.48 08.13 096.48 08.22 097.48 08.52 098.48 08.61 099.48 08.70 100.48 08.59 101.48 08.68 102.48 08.56 103.48 08.65 104.48 08.53 105.48 08.41 106.48 08.49 107.48 08.36 108.48 08.44 109.48 08.31 110.48 08.38 111.48 08.24 112.48 08.11 113.48 08.17 114.48 08.03 115.48 08.09 116.48 07.95 117.48 08.00
20 Oct 2007 074.84 05.70 075.84 05.98 076.84 06.25 077.84 06.53 078.84 06.74 079.84 06.87 080.84 07.00 081.84 07.12 082.84 07.25 083.84 07.37 084.84 07.69 085.84 07.81 086.84 07.93 087.84 08.05 088.84 08.17 089.84 08.28 090.84 08.39 091.84 08.50 092.84 08.61 093.84 08.72 094.84 08.83 095.84 08.74 096.84 08.64 097.84 08.74 098.84 08.64 099.84 08.54 100.84 08.64 101.84 08.54 102.84 08.43 103.84 08.53 104.84 08.42 105.84 08.51 106.84 08.40 107.84 08.48 108.84 08.37 109.84 08.25 110.84 08.33 111.84 08.21 112.84 08.29 113.84 08.16 114.84 08.23 115.84 08.11
21 Oct 2007 074.02 05.92 075.02 06.19 076.02 06.47 077.02 06.54 078.02 06.80 079.02 07.07 080.02 07.33 081.02 07.59 082.02 07.85 083.02 08.10 084.02 08.29 085.02 08.42 086.02 08.55 087.02 08.67 088.02 08.80 089.02 08.92 090.02 08.84 091.02 08.96 092.02 08.88 093.02 08.80 094.02 08.72 095.02 08.83 096.02 08.75 097.02 08.66 098.02 08.77 099.02 08.68 100.02 08.79 101.02 08.70 102.02 08.60 103.02 08.71 104.02 08.61 105.02 08.51 106.02 08.61 107.02 08.51 108.02 08.61 109.02 08.50 110.02 08.60 111.02 08.49 112.02 08.58 113.02 08.47 114.02 08.56 115.02 08.45 116.02 08.53
22 Oct 2007 073.38 06.43 074.38 06.70 075.38 06.97 076.38 07.24 077.38 07.50 078.38 07.77 079.38 08.03 080.38 08.28 081.38 08.34 082.38 08.59 083.38 08.84 084.38 09.09 085.38 09.33 086.38 09.48 087.38 09.41 088.38 09.34 089.38 09.47 090.38 09.40 091.38 09.33 092.38 09.25 093.38 09.38 094.38 09.30 095.38 09.23 096.38 09.35 097.38 09.27 098.38 09.19 099.38 09.31 100.38 09.23 101.38 09.35 102.38 09.26 103.38 09.18 104.38 09.29 105.38 09.20 106.38 09.31 107.38 09.23 108.38 09.13 109.38 09.24 110.38 09.15 111.38 09.25 112.38 09.16 113.38 09.26
23 Oct 2007 072.74 07.34 073.74 07.61 074.74 07.87 075.74 07.94 076.74 08.20 077.74 08.46 078.74 08.71 079.74 08.97 080.74 09.22 081.74 09.47 082.74 09.72 083.74 09.96 084.74 10.21 085.74 10.16 086.74 10.10 087.74 10.04 088.74 10.18 089.74 10.11 090.74 10.05 091.74 10.18 092.74 10.12 093.74 10.05 094.74 10.18 095.74 10.11 096.74 10.04 097.74 10.17 098.74 10.10 099.74 10.03 100.74 10.16 101.74 10.08 102.74 10.01 103.74 10.13 104.74 10.06 105.74 10.18 106.74 10.10 107.74 10.22 108.74 10.14 109.74 10.06 110.74 10.18 111.74 10.10 112.74 10.22
24 Oct 2007 071.94 08.40 072.94 08.75 073.94 08.91 074.94 09.06 075.94 09.27 076.94 09.52 077.94 09.78 078.94 10.03 079.94 10.28 080.94 10.52 081.94 10.77 082.94 10.81 083.94 11.06 084.94 11.15 085.94 11.09 086.94 11.04 087.94 11.18 088.94 11.12 089.94 11.07 090.94 11.01 091.94 11.15 092.94 11.09 093.94 11.03 094.94 11.17 095.94 11.11 096.94 11.05 097.94 11.19 098.94 11.12 099.94 11.06 100.94 11.20 101.94 11.13 102.94 11.27 103.94 11.20 104.94 11.14 105.94 11.27 106.94 11.21 107.94 11.34 108.94 11.27 109.94 11.40 110.94 11.34 111.94 11.47
25 Oct 2007 071.30 09.82 072.30 09.97 073.30 10.13 074.30 10.49 075.30 10.64 076.30 10.80 077.30 10.85 078.30 11.10 079.30 11.34 080.30 11.59 081.30 11.83 082.30 12.07 083.30 12.27 084.30 12.22 085.30 12.37 086.30 12.32 087.30 12.27 088.30 12.22 089.30 12.37 090.30 12.32 091.30 12.27 092.30 12.22 093.30 12.36 094.30 12.31 095.30 12.26 096.30 12.41 097.30 12.35 098.30 12.30 099.30 12.44 100.30 12.39 101.30 12.34 102.30 12.48 103.30 12.43 104.30 12.57 105.30 12.52 106.30 12.46 107.30 12.61 108.30 12.55 109.30 12.70 110.30 12.64 111.30 12.79
26 Oct 2007 070.62 11.19 071.62 11.35 072.62 11.51 073.62 11.67 074.62 11.82 075.62 11.98 076.62 12.17 077.62 12.41 078.62 12.65 079.62 12.89 080.62 13.13 081.62 13.37 082.62 13.48 083.62 13.44 084.62 13.59 085.62 13.55 086.62 13.50 087.62 13.46 088.62 13.61 089.62 13.57 090.62 13.52 091.62 13.48 092.62 13.63 093.62 13.59 094.62 13.54 095.62 13.69 096.62 13.65 097.62 13.60 098.62 13.56 099.62 13.71 100.62 13.67 101.62 13.62 102.62 13.78 103.62 13.73 104.62 13.89 105.62 13.85 106.62 13.80 107.62 13.96 108.62 13.92 109.62 14.08
27 Oct 2007 069.84 12.48 070.84 12.64 071.84 12.80 072.84 12.96 073.84 13.12 074.84 13.28 075.84 13.50 076.84 13.73 077.84 13.97 078.84 14.21 079.84 14.45 080.84 14.68 081.84 14.80 082.84 14.76 083.84 14.72 084.84 14.88 085.84 14.83 086.84 14.79 087.84 14.75 088.84 14.91 089.84 14.87 090.84 14.83 091.84 14.79 092.84 14.75 093.84 14.91 094.84 14.87 095.84 14.83 096.84 14.99 097.84 14.96 098.84 14.92 099.84 14.88 100.84 15.04 101.84 15.01 102.84 14.97 103.84 15.14 104.84 15.10 105.84 15.27 106.84 15.24 107.84 15.21 108.84 15.38
28 Oct 2007 069.19 13.59 070.19 13.75 071.19 13.92 072.19 14.08 073.19 14.44 074.19 14.53 075.19 14.77 076.19 15.00 077.19 15.23 078.19 15.47 079.19 15.70 080.19 15.93 081.19 15.92 082.19 16.08 083.19 16.04 084.19 16.00 085.19 15.96 086.19 15.92 087.19 16.09 088.19 16.05 089.19 16.01 090.19 15.97 091.19 15.94 092.19 16.10 093.19 16.06 094.19 16.03 095.19 15.99 096.19 16.16 097.19 16.13 098.19 16.09 099.19 16.06 100.19 16.23 101.19 16.20 102.19 16.17 103.19 16.15 104.19 16.32 105.19 16.30 106.19 16.27 107.19 16.45 108.19 16.43
29 Oct 2007 068.52 14.54 069.52 14.77 070.52 15.00 071.52 15.24 072.52 15.47 073.52 15.70 074.52 15.93 075.52 16.16 076.52 16.39 077.52 16.62 078.52 16.85 079.52 17.04 080.52 17.00 081.52 17.16 082.52 17.12 083.52 17.08 084.52 17.04 085.52 17.00 086.52 17.16 087.52 17.12 088.52 17.08 089.52 17.04 090.52 17.01 091.52 17.17 092.52 17.14 093.52 17.10 094.52 17.07 095.52 17.03 096.52 17.20 097.52 17.17 098.52 17.14 099.52 17.11 100.52 17.29 101.52 17.26 102.52 17.24 103.52 17.22 104.52 17.40 105.52 17.38 106.52 17.37 107.52 17.35
30 Oct 2007 067.75 15.34 068.75 15.57 069.75 15.80 070.75 16.03 071.75 16.26 072.75 16.48 073.75 16.71 074.75 16.93 075.75 17.16 076.75 17.38 077.75 17.61 078.75 17.79 079.75 17.74 080.75 17.90 081.75 17.85 082.75 17.80 083.75 17.76 084.75 17.71 085.75 17.87 086.75 17.82 087.75 17.78 088.75 17.74 089.75 17.69 090.75 17.85 091.75 17.81 092.75 17.77 093.75 17.73 094.75 17.70 095.75 17.86 096.75 17.82 097.75 17.79 098.75 17.76 099.75 17.73 100.75 17.90 101.75 17.87 102.75 17.85 103.75 17.82 104.75 17.80 105.75 17.99 106.75 17.97
31 Oct 2007 067.09 16.04 068.09 16.26 069.09 16.49 070.09 16.71 071.09 16.93 072.09 17.15 073.09 17.37 074.09 17.59 075.09 17.81 076.09 18.03 077.09 18.25 078.09 18.46 079.09 18.40 080.09 18.34 081.09 18.48 082.09 18.43 083.09 18.37 084.09 18.31 085.09 18.45 086.09 18.40 087.09 18.34 088.09 18.28 089.09 18.43 090.09 18.37 091.09 18.32 092.09 18.26 093.09 18.21 094.09 18.36 095.09 18.31 096.09 18.25 097.09 18.21 098.09 18.36 099.09 18.31 100.09 18.26 101.09 18.22 102.09 18.18 103.09 18.34 104.09 18.30 105.09 18.26
01 Nov 2007 066.42 16.37 067.42 16.54 068.42 16.80 069.42 16.99 070.42 17.23 071.42 17.44 072.42 17.57 073.42 17.87 074.42 18.02 075.42 18.30 076.42 18.47 077.42 18.60 078.42 18.72 079.42 18.64 080.42 18.57 081.42 18.69 082.42 18.61 083.42 18.53 084.42 18.65 085.42 18.57 086.42 18.49 087.42 18.61 088.42 18.53 089.42 18.45 090.42 18.56 091.42 18.48 092.42 18.40 093.42 18.51 094.42 18.43 095.42 18.35 096.42 18.46 097.42 18.38 098.42 18.29 099.42 18.40 100.42 18.32 101.42 18.23 102.42 18.34 103.42 18.25 104.42 18.36
02 Nov 2007 065.67 15.90 066.67 16.01 067.67 16.32 068.67 16.43 069.67 16.74 070.67 16.84 071.67 17.15 072.67 17.25 073.67 17.55 074.67 17.65 075.67 17.95 076.67 18.25 077.67 18.34 078.67 18.64 079.67 18.73 080.67 18.62 081.67 18.71 082.67 18.60 083.67 18.69 084.67 18.57 085.67 18.66 086.67 18.54 087.67 18.61 088.67 18.49 089.67 18.56 090.67 18.43 091.67 18.50 092.67 18.36 093.67 18.42 094.67 18.47 095.67 18.32 096.67 18.36 097.67 18.40 098.67 18.23 099.67 18.25 100.67 18.26 101.67 18.27 102.67 18.26 103.67 18.23
03 Nov 2007 065.00 15.18 066.00 15.27 067.00 15.55 068.00 15.64 069.00 15.92 070.00 15.99 071.00 16.27 072.00 16.35 073.00 16.62 074.00 16.89 075.00 16.96 076.00 17.22 077.00 17.48 078.00 17.54 079.00 17.80 080.00 18.05 081.00 18.30 082.00 18.54 083.00 18.58 084.00 18.41 085.00 18.44 086.00 18.47 087.00 18.49 088.00 18.30 089.00 18.31 090.00 18.30 091.00 18.29 092.00 18.27 093.00 18.23 094.00 18.19 095.00 18.12 096.00 18.05 097.00 18.15 098.00 18.03 099.00 18.07 100.00 17.89 101.00 17.86 102.00 17.98 103.00 17.82
04 Nov 2007 064.33 14.11 065.33 14.17 066.33 14.42 067.33 14.48 068.33 14.73 069.33 14.98 070.33 15.03 071.33 15.27 072.33 15.51 073.33 15.54 074.33 15.77 075.33 16.00 076.33 16.22 077.33 16.23 078.33 16.45 079.33 16.65 080.33 16.85 081.33 17.04 082.33 17.42 083.33 17.60 084.33 17.77 085.33 17.92 086.33 18.07 087.33 18.00 088.33 17.92 089.33 18.02 090.33 17.91 091.33 17.98 092.33 17.82 093.33 17.83 094.33 17.82 095.33 17.76 096.33 17.66 097.33 17.70 098.33 17.66 099.33 17.52 100.33 17.44 101.33 17.54 102.33 17.42
05 Nov 2007 063.59 13.15 064.59 13.18 065.59 13.41 066.59 13.44 067.59 13.66 068.59 13.88 069.59 13.90 070.59 14.11 071.59 14.31 072.59 14.31 073.59 14.50 074.59 14.69 075.59 14.87 076.59 15.04 077.59 15.21 078.59 15.37 079.59 15.51 080.59 15.65 081.59 15.78 082.59 15.89 083.59 16.20 084.59 16.28 085.59 16.55 086.59 16.81 087.59 16.84 088.59 17.05 089.59 17.43 090.59 17.58 091.59 17.49 092.59 17.56 093.59 17.38 094.59 17.33 095.59 17.41 096.59 17.37 097.59 17.20 098.59 17.20 099.59 17.24 100.59 17.19 101.59 17.08
06 Nov 2007 062.92 11.71 063.92 11.92 064.92 11.93 065.92 12.13 066.92 12.12 067.92 12.31 068.92 12.50 069.92 12.48 070.92 12.65 071.92 12.82 072.92 12.98 073.92 12.93 074.92 13.07 075.92 13.21 076.92 13.33 077.92 13.45 078.92 13.55 079.92 13.64 080.92 13.92 081.92 13.98 082.92 14.03 083.92 14.26 084.92 14.47 085.92 14.45 086.92 14.61 087.92 14.74 088.92 14.84 089.92 15.10 090.92 15.32 091.92 15.28 092.92 15.58 093.92 15.61 094.92 15.93 095.92 16.13 096.92 16.35 097.92 16.51 098.92 16.39 099.92 16.38 100.92 16.31
07 Nov 2007 062.24 10.70 063.24 10.69 064.24 10.88 065.24 10.86 066.24 11.03 067.24 11.00 068.24 11.16 069.24 11.11 070.24 11.26 071.24 11.40 072.24 11.54 073.24 11.46 074.24 11.58 075.24 11.68 076.24 11.77 077.24 11.86 078.24 11.93 079.24 11.99 080.24 12.03 081.24 12.06 082.24 12.27 083.24 12.26 084.24 12.43 085.24 12.37 086.24 12.49 087.24 12.58 088.24 12.64 089.24 12.66 090.24 12.84 091.24 12.76 092.24 12.83 093.24 12.83 094.24 12.94 095.24 12.95 096.24 13.02 097.24 13.11 098.24 13.14 099.24 13.11 100.24 13.23
08 Nov 2007 061.51 09.39 062.51 09.57 063.51 09.53 064.51 09.70 065.51 09.65 066.51 09.81 067.51 09.75 068.51 09.89 069.51 10.02 070.51 09.94 071.51 10.06 072.51 10.16 073.51 10.06 074.51 10.15 075.51 10.22 076.51 10.29 077.51 10.34 078.51 10.38 079.51 10.40 080.51 10.41 081.51 10.41 082.51 10.38 083.51 10.54 084.51 10.47 085.51 10.58 086.51 10.46 087.51 10.52 088.51 10.54 089.51 10.53 090.51 10.47 091.51 10.37 092.51 10.42 093.51 10.40 094.51 10.32 095.51 10.15 096.51 10.08 097.51 10.08 098.51 09.93 099.51 09.76
09 Nov 2007 061.03 08.36 062.03 08.52 063.03 08.48 064.03 08.63 065.03 08.57 066.03 08.71 067.03 08.64 068.03 08.77 069.03 08.69 070.03 08.80 071.03 08.70 072.03 08.79 073.03 08.88 074.03 08.75 075.03 08.82 076.03 08.87 077.03 08.91 078.03 08.74 079.03 08.76 080.03 08.76 081.03 08.75 082.03 08.72 083.03 08.68 084.03 08.81 085.03 08.72 086.03 08.61 087.03 08.68 088.03 08.52 089.03 08.53 090.03 08.31 091.03 08.26
10 Nov 2007 060.31 07.61 061.31 07.76 062.31 07.71 063.31 07.66 064.31 07.80 065.31 07.73 066.31 07.85 067.31 07.77 068.31 07.69 069.31 07.79 070.31 07.69 071.31 07.78 072.31 07.86 073.31 07.74 074.31 07.80 075.31 07.65 076.31 07.70 077.31 07.73 078.31 07.75 079.31 07.56 080.31 07.55 081.31 07.54 082.31 07.50 083.31 07.45 084.31 07.39 085.31 07.30 086.31 07.20 087.31 07.07 088.31 06.93 089.31 06.95 090.31 06.76
11 Nov 2007 059.59 06.82 060.59 06.77 061.59 06.92 062.59 06.86 063.59 06.79 064.59 06.93 065.59 06.85 066.59 06.77 067.59 06.88 068.59 06.79 069.59 06.88 070.59 06.78 071.59 06.86 072.59 06.74 073.59 06.80 074.59 06.66 075.59 06.71 076.59 06.55 077.59 06.58 078.59 06.60 079.59 06.41 080.59 06.40 081.59 06.39 082.59 06.16 083.59 06.12 084.59 06.06 085.59 05.98 086.59 05.89 087.59 05.79 088.59 05.66
12 Nov 2007 058.87 06.16 059.87 06.11 060.87 06.06 061.87 06.20 062.87 06.14 063.87 06.07 064.87 06.20 065.87 06.12 066.87 06.03 067.87 06.14 068.87 06.04 069.87 05.93 070.87 06.02 071.87 05.90 072.87 05.98 073.87 05.85 074.87 05.90 075.87 05.75 076.87 05.80 077.87 05.63 078.87 05.65 079.87 05.46 080.87 05.47 081.87 05.26 082.87 05.24 083.87 05.20 084.87 04.96 085.87 04.90 086.87 04.84 087.87 04.89 088.87 04.95
13 Nov 2007 058.15 05.64 059.15 05.59 060.15 05.54 061.15 05.48 062.15 05.62 063.15 05.56 064.15 05.48 065.15 05.61 066.15 05.53 067.15 05.44 068.15 05.35 069.15 05.45 070.15 05.34 071.15 05.23 072.15 05.31 073.15 05.19 074.15 05.26 075.15 05.12 076.15 04.97 077.15 05.02 078.15 04.86 079.15 04.89 080.15 04.71 081.15 04.72 082.15 04.52 083.15 04.51 084.15 04.43 085.15 04.49 086.15 04.54 087.15 04.60 088.15 04.65
14 Nov 2007 057.44 05.26 058.44 05.22 059.44 05.17 060.44 05.11 061.44 05.25 062.44 05.19 063.44 05.13 064.44 05.05 065.44 05.18 066.44 05.10 067.44 05.01 068.44 04.92 069.44 05.02 070.44 04.92 071.44 04.81 072.44 04.90 073.44 04.77 074.44 04.65 075.44 04.71 076.44 04.57 077.44 04.43 078.44 04.47 079.44 04.31 080.44 04.14 081.44 04.16 082.44 04.17 083.44 04.23 084.44 04.29 085.44 04.34 086.44 04.40
15 Nov 2007 056.73 04.93 057.73 04.88 058.73 04.84 059.73 04.99 060.73 04.94 061.73 04.88 062.73 04.82 063.73 04.75 064.73 04.88 065.73 04.81 066.73 04.73 067.73 04.64 068.73 04.55 069.73 04.66 070.73 04.56 071.73 04.46 072.73 04.35 073.73 04.43 074.73 04.31 075.73 04.18 076.73 04.25 077.73 04.11 078.73 03.96 079.73 04.01 080.73 03.90 081.73 03.96 082.73 04.03 083.73 04.09 084.73 04.15 085.73 04.20 086.73 04.26
16 Nov 2007 056.01 04.63 057.01 04.79 058.01 04.75 059.01 04.71 060.01 04.66 061.01 04.61 062.01 04.56 063.01 04.50 064.01 04.63 065.01 04.57 066.01 04.49 067.01 04.42 068.01 04.34 069.01 04.45 070.01 04.36 071.01 04.27 072.01 04.17 073.01 04.06 074.01 04.15 075.01 04.04 076.01 03.92 077.01 03.79 078.01 03.86 079.01 03.72 080.01 03.69 081.01 03.76 082.01 03.83 083.01 03.90 084.01 03.96 085.01 04.02 086.01 04.07
17 Nov 2007 055.30 04.42 056.30 04.39 057.30 04.35 058.30 04.32 059.30 04.27 060.30 04.23 061.30 04.38 062.30 04.33 063.30 04.27 064.30 04.21 065.30 04.15 066.30 04.08 067.30 04.01 068.30 04.13 069.30 04.05 070.30 03.97 071.30 03.88 072.30 03.78 073.30 03.88 074.30 03.78 075.30 03.67 076.30 03.56 077.30 03.44 078.30 03.52 079.30 03.39 080.30 03.41 081.30 03.48 082.30 03.55 083.30 03.61 084.30 03.68 085.30 03.74
18 Nov 2007 054.59 04.20 055.59 04.38 056.59 04.35 057.59 04.32 058.59 04.28 059.59 04.24 060.59 04.20 061.59 04.16 062.59 04.11 063.59 04.06 064.59 04.00 065.59 04.14 066.59 04.08 067.59 04.01 068.59 03.94 069.59 03.86 070.59 03.78 071.59 03.70 072.59 03.81 073.59 03.72 074.59 03.63 075.59 03.52 076.59 03.42 077.59 03.51 078.59 03.39 079.59 03.27 080.59 03.28 081.59 03.36 082.59 03.43 083.59 03.50 084.59 03.57
19 Nov 2007 053.88 04.20 054.88 04.18 055.88 04.16 056.88 04.14 057.88 04.11 058.88 04.08 059.88 04.24 060.88 04.21 061.88 04.17 062.88 04.12 063.88 04.07 064.88 04.02 065.88 03.97 066.88 03.91 067.88 03.85 068.88 03.78 069.88 03.91 070.88 03.84 071.88 03.76 072.88 03.68 073.88 03.60 074.88 03.51 075.88 03.41 076.88 03.52 077.88 03.41 078.88 03.31 079.88 03.20 080.88 03.15 081.88 03.23 082.88 03.30 083.88 03.38
20 Nov 2007 053.17 04.21 054.17 04.20 055.17 04.18 056.17 04.16 057.17 04.14 058.17 04.12 059.17 04.09 060.17 04.07 061.17 04.03 062.17 04.00 063.17 03.96 064.17 04.12 065.17 04.07 066.17 04.02 067.17 03.97 068.17 03.91 069.17 03.85 070.17 03.79 071.17 03.72 072.17 03.65 073.17 03.58 074.17 03.70 075.17 03.62 076.17 03.53 077.17 03.44 078.17 03.35 079.17 03.25 080.17 03.15 081.17 03.24 082.17 03.13 083.17 03.16
21 Nov 2007 052.46 04.20 053.46 04.20 054.46 04.20 055.46 04.19 056.46 04.18 057.46 04.16 058.46 04.14 059.46 04.12 060.46 04.10 061.46 04.07 062.46 04.04 063.46 04.01 064.46 03.97 065.46 03.93 066.46 03.89 067.46 03.84 068.46 03.99 069.46 03.94 070.46 03.88 071.46 03.82 072.46 03.76 073.46 03.69 074.46 03.62 075.46 03.55 076.46 03.47 077.46 03.59 078.46 03.51 079.46 03.42 080.46 03.32 081.46 03.23 082.46 03.12
22 Nov 2007 051.75 04.19 052.75 04.19 053.75 04.20 054.75 04.20 055.75 04.19 056.75 04.19 057.75 04.18 058.75 04.17 059.75 04.15 060.75 04.13 061.75 04.11 062.75 04.09 063.75 04.06 064.75 04.03 065.75 04.00 066.75 03.96 067.75 03.92 068.75 03.88 069.75 03.84 070.75 03.79 071.75 03.93 072.75 03.88 073.75 03.82 074.75 03.76 075.75 03.69 076.75 03.62 077.75 03.55 078.75 03.47 079.75 03.39 080.75 03.31 081.75 03.42
23 Nov 2007 061.04 04.17 062.04 04.15 063.04 04.13 064.04 04.12 065.04 04.09 066.04 04.07 067.04 04.04 068.04 04.01 069.04 03.97 070.04 03.93 071.04 03.89
24 Nov 2007 060.33 04.19 061.33 04.19 062.33 04.18 063.33 04.17 064.33 04.16 065.33 04.14 066.33 04.13 067.33 04.10 068.33 04.08 069.33 04.05 070.33 04.02
25 Nov 2007 059.62 04.17 060.62 04.18 061.62 04.19 062.62 04.19 063.62 04.19 064.62 04.18 065.62 04.18 066.62 04.17 067.62 04.16 068.62 04.14 069.62 04.12
26 Nov 2007 058.91 04.11 059.91 04.13 060.91 04.15 061.91 04.16 062.91 04.18 063.91 04.18 064.91 04.19 065.91 04.19 066.91 04.19 067.91 04.19 068.91 04.18
27 Nov 2007 058.20 04.00 059.20 04.04 060.20 04.06 061.20 04.09 062.20 04.11 063.20 04.13 064.20 04.15 065.20 04.17 066.20 04.18 067.20 04.19 068.20 04.19
28 Nov 2007 057.48 03.84 058.48 03.88 059.48 03.93 060.48 03.97 061.48 04.00 062.48 04.03 063.48 04.06 064.48 04.09 065.48 04.12 066.48 04.14 067.48 04.16
29 Nov 2007 056.77 03.62 057.77 03.68 058.77 03.74 059.77 03.79 060.77 03.84 061.77 03.88 062.77 03.93 063.77 03.97 064.77 04.00 065.77 04.04 066.77 04.07
30 Nov 2007 056.05 03.35 057.05 03.42 058.05 03.49 059.05 03.56 060.05 03.62 061.05 03.68 062.05 03.74 063.05 03.79 064.05 03.84 065.05 03.89 066.05 03.93
01 Dec 2007 055.33 03.04 056.33 03.12 057.33 03.20 058.33 03.28 059.33 03.36 060.33 03.43 061.33 03.50 062.33 03.57 063.33 03.63 064.33 03.69 065.33 03.75
02 Dec 2007 054.61 02.69 055.61 02.78 056.61 02.88 057.61 02.97 058.61 03.06 059.61 03.14 060.61 03.23 061.61 03.31 062.61 03.38 063.61 03.46 064.61 03.53
03 Dec 2007 054.88 02.59 055.88 02.70 056.88 02.80 057.88 02.90 058.88 03.00 059.88 03.09 060.88 03.18 061.88 03.07 062.88 03.16 063.88 03.04
08 Dec 2007 050.22 55.76
09 Dec 2007 049.47 56.03 050.47 56.03 051.47 56.03
10 Dec 2007 048.72 56.18 049.72 56.18 050.72 56.18 051.72 56.18 052.72 56.18
11 Dec 2007 047.97 52.13 048.97 52.13 049.97 52.13 050.97 52.13 051.97 52.13 052.97 52.13
12 Dec 2007 047.21 52.30 048.21 52.30 049.21 52.30 050.21 52.30 051.21 52.30 052.21 52.30 053.21 52.30
13 Dec 2007 046.45 52.49 047.45 52.49 048.45 52.49 049.45 52.49 050.45 52.49 051.45 52.49 052.45 52.49 053.45 52.49
14 Dec 2007 045.68 52.72 046.68 52.72 047.68 52.72 048.68 52.72 049.68 52.72 050.68 52.72 051.68 52.72 052.68 52.72 053.68 52.72
15 Dec 2007 044.91 52.97 045.91 52.97 046.91 52.97 047.91 52.97 048.91 52.97 049.91 52.97 050.91 52.97 051.91 52.97 052.91 52.97
16 Dec 2007 044.13 58.91 045.13 58.91 046.13 58.91 047.13 58.91 048.13 58.91 049.13 58.91 050.13 58.91 051.13 58.91 052.13 58.91
17 Dec 2007 043.34 59.56 044.34 59.56 045.34 59.56 046.34 59.56 047.34 59.56 048.34 59.56 049.34 59.56 050.34 59.56
18 Dec 2007 042.55 60.23 043.55 60.23 044.55 60.23 045.55 60.23 046.55 60.23 047.55 60.23
19 Dec 2007 041.76 60.92 042.76 60.92 043.76 60.92 044.76 60.92
21 Dec 2007 041.14 02.59 042.14 02.77 043.14 02.74 044.14 02.92 045.14 03.09 046.14 03.07 047.14 03.24 048.14 03.41 049.14 03.58 050.14 03.75
22 Dec 2007 039.32 03.58 040.32 03.55 041.32 03.73 042.32 03.90 043.32 03.87 044.32 04.04 045.32 04.21 046.32 04.19 047.32 04.36 048.32 04.53 049.32 04.69
23 Dec 2007 038.50 04.40 039.50 04.57 040.50 04.74 041.50 04.71 042.50 04.88 043.50 04.85 044.50 05.02 045.50 05.19 046.50 05.35 047.50 05.32 048.50 05.49
24 Dec 2007 037.66 05.15 038.66 05.32 039.66 05.28 040.66 05.45 041.66 05.42 042.66 05.57 043.66 05.74 044.66 05.80 045.66 06.06 046.66 06.11 047.66 06.36
25 Dec 2007 036.82 05.62 037.82 05.78 038.82 05.81 039.82 05.89 040.82 06.12 041.82 06.17 042.82 06.42 043.82 06.48 044.82 06.72 045.82 06.97 046.82 07.02
26 Dec 2007 035.97 05.92 036.97 06.17 037.97 06.22 038.97 06.47 039.97 06.52 040.97 06.76 041.97 06.81 042.97 07.05 043.97 07.29 044.97 07.33 045.97 07.57
27 Dec 2007 035.11 06.12 036.11 06.36 037.11 06.40 038.11 06.65 039.11 06.69 040.11 06.92 041.11 07.16 042.11 07.19 043.11 07.43 044.11 07.66 045.11 07.82
28 Dec 2007 034.24 06.14 035.24 06.38 036.24 06.61 037.24 06.65 038.24 06.88 039.24 07.11 040.24 07.13 041.24 07.26 042.24 07.39 043.24 07.31 044.24 07.43
29 Dec 2007 033.37 06.38 034.37 06.40 035.37 06.63 036.37 06.69 037.37 06.81 038.37 06.92 039.37 06.83 040.37 06.94 041.37 07.05 042.37 06.96 043.37 07.06
30 Dec 2007 032.48 06.09 033.48 06.19 034.48 06.30 035.48 06.20 036.48 06.30 037.48 06.20 038.48 06.30 039.48 06.40 040.48 06.29 041.48 06.39 042.48 06.48
31 Dec 2007 031.58 05.66 032.58 05.56 033.58 05.65 034.58 05.74 035.58 05.63 036.58 05.72 037.58 05.80 038.58 05.89 039.58 05.77 040.58 05.85 041.58 05.93
01 Jan 2008 030.68 04.96 031.68 05.04 032.68 05.13 033.68 05.01 034.68 05.08 035.68 05.16 036.68 05.03 037.68 05.11 038.68 05.18 039.68 05.24 040.68 05.11
02 Jan 2008 029.76 04.39 030.76 04.47 031.76 04.54 032.76 04.61 033.76 04.48 034.76 04.55 035.76 04.62 036.76 04.68 037.76 04.54 038.76 04.60 039.76 04.65
03 Jan 2008 028.83 04.09 029.83 03.96 030.83 04.02 031.83 04.09 032.83 04.15 033.83 04.01 034.83 04.07 035.83 04.12 036.83 04.17 037.83 04.02 038.83 04.07
04 Jan 2008 027.90 03.50 028.90 03.56 029.90 03.62 030.90 03.68 031.90 03.74 032.90 03.59 033.90 03.64 034.90 03.69 035.90 03.74 036.90 03.78 037.90 03.62
05 Apr 2008 275.65 56.63 276.65 56.63 277.65 56.63 278.65 56.63 279.65 56.63 280.65 56.63 281.65 56.63 282.65 56.63 283.65 56.63 284.65 56.63 285.65 56.63
06 Apr 2008 274.74 57.13 275.74 57.13 276.74 57.13 277.74 57.13 278.74 57.13 279.74 57.13 280.74 57.13 281.74 57.13 282.74 57.13 283.74 57.13 284.74 57.13
07 Apr 2008 273.85 57.62 274.85 57.62 275.85 57.62 276.85 57.62 277.85 57.62 278.85 57.62 279.85 57.62 280.85 57.62 281.85 57.62 282.85 57.62 283.85 57.62
08 Apr 2008 272.96 58.08 273.96 58.08 274.96 58.08 275.96 58.08 276.96 58.08 277.96 58.08 278.96 58.08 279.96 58.08 280.96 58.08 281.96 58.08 282.96 58.08
09 Apr 2008 272.08 58.48 273.08 58.48 274.08 58.48 275.08 58.48 276.08 58.48 277.08 58.48 278.08 58.48 279.08 58.48 280.08 58.48 281.08 58.48 282.08 58.48
10 Apr 2008 271.22 58.59 272.22 58.59 273.22 58.59 274.22 58.59 275.22 58.59 276.22 58.59 277.22 58.59 278.22 58.59 279.22 58.59 280.22 58.59 281.22 58.59
11 Apr 2008 270.36 58.58 271.36 58.58 272.36 58.58 273.36 58.58 274.36 58.58 275.36 58.58 276.36 58.58 277.36 58.58 278.36 58.58 279.36 58.58 280.36 58.58
12 Apr 2008 269.52 58.47 270.52 58.47 271.52 58.47 272.52 58.47 273.52 58.47 274.52 58.47 275.52 58.47 276.52 58.47 277.52 58.47 278.52 58.47 279.52 58.47
13 Apr 2008 268.68 58.06 269.68 58.06 270.68 58.06 271.68 58.06 272.68 58.06 273.68 58.06 274.68 58.06 275.68 58.06 276.68 58.06 277.68 58.06 278.68 58.06
14 Apr 2008 267.85 57.60 268.85 57.60 269.85 57.60 270.85 57.60 271.85 57.60 272.85 57.60 273.85 57.60 274.85 57.60 275.85 57.60 276.85 57.60 277.85 57.60
15 Apr 2008 267.03 57.11 268.03 57.11 269.03 57.11 270.03 57.11 271.03 57.11 272.03 57.11 273.03 57.11 274.03 57.11 275.03 57.11 276.03 57.11 277.03 57.11
16 Apr 2008 266.22 56.61 267.22 56.61 268.22 56.61 269.22 56.61 270.22 56.61 271.22 56.61 272.22 56.61 273.22 56.61 274.22 56.61 275.22 56.61 276.22 56.61
17 Apr 2008 265.41 56.12 266.41 56.12 267.41 56.12 268.41 56.12 269.41 56.12 270.41 56.12 271.41 56.12 272.41 56.12 273.41 56.12 274.41 56.12 275.41 56.12
18 Apr 2008 264.61 55.65 265.61 55.65 266.61 55.65 267.61 55.65 268.61 55.65 269.61 55.65 270.61 55.65 271.61 55.65 272.61 55.65 273.61 55.65 274.61 55.65
19 Apr 2008 263.83 55.22 264.83 55.22 265.83 55.22 266.83 55.22 267.83 55.22 268.83 55.22 269.83 55.22 270.83 55.22 271.83 55.22 272.83 55.22 273.83 55.22
20 Apr 2008 263.04 55.00 264.04 55.00 265.04 55.00 266.04 55.00 267.04 55.00 268.04 55.00 269.04 55.00 270.04 55.00 271.04 55.00 272.04 55.00 273.04 55.00
21 Apr 2008 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62 267.27 54.62 268.27 54.62 269.27 54.62 270.27 54.62 271.27 54.62 272.27 54.62
22 Apr 2008 261.50 54.46 262.50 54.46 263.50 54.46 264.50 54.46 265.50 54.46 266.50 54.46 267.50 54.46 268.50 54.46 269.50 54.46 270.50 54.46 271.50 54.46
23 Apr 2008 260.74 54.13 261.74 54.13 262.74 54.13 263.74 54.13 264.74 54.13 265.74 54.13 266.74 54.13 267.74 54.13 268.74 54.13 269.74 54.13 270.74 54.13
24 Apr 2008 259.98 54.01 260.98 54.01 261.98 54.01 262.98 54.01 263.98 54.01 264.98 54.01 265.98 54.01 266.98 54.01 267.98 54.01 268.98 54.01 269.98 54.01
25 Apr 2008 259.23 53.72 260.23 53.72 261.23 53.72 262.23 53.72 263.23 53.72 264.23 53.72 265.23 53.72 266.23 53.72 267.23 53.72 268.23 53.72 269.23 53.72
26 Apr 2008 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64
27 Apr 2008 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58
28 Apr 2008 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53
29 Apr 2008 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49
30 Apr 2008 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46
01 May 2008 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44
02 May 2008 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42
03 May 2008 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41
04 May 2008 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40
05 May 2008 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40
06 May 2008 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40
07 May 2008 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40
08 May 2008 249.91 53.39 250.91 53.39 251.91 53.39 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39 259.91 53.39
09 May 2008 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40
10 May 2008 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40
11 May 2008 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40
12 May 2008 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40
13 May 2008 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41
14 May 2008 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42
15 May 2008 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43
16 May 2008 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45
17 May 2008 243.75 53.48 244.75 53.48 245.75 53.48 246.75 53.48 247.75 53.48 248.75 53.48 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48
18 May 2008 243.08 53.52 244.08 53.52 245.08 53.52 246.08 53.52 247.08 53.52 248.08 53.52 249.08 53.52 250.08 53.52 251.08 53.52 252.08 53.52
19 May 2008 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57
20 May 2008 231.72 53.63 232.72 53.63 233.72 53.63 234.72 53.63 235.72 53.63 236.72 53.63 237.72 53.63 238.72 53.63 239.72 53.63 240.72 53.63 241.72 53.63 242.72 53.63 243.72 53.63 244.72 53.63 245.72 53.63 246.72 53.63 247.72 53.63 248.72 53.63 249.72 53.63 250.72 53.63 251.72 53.63 252.72 53.63 253.72 53.63 254.72 53.63 255.72 53.63 256.72 53.63 257.72 53.63 258.72 53.63 259.72 53.63 260.72 53.63 261.72 53.63
21 May 2008 231.05 53.71 232.05 53.71 233.05 53.71 234.05 53.71 235.05 53.71 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71
22 May 2008 230.37 45.86 231.37 46.19 232.37 46.11 233.37 46.22 234.37 46.32 235.37 46.40 236.37 46.47 237.37 46.72 238.37 54.00 239.37 54.00 240.37 54.00 241.37 54.00 242.37 54.00 243.37 54.00 244.37 54.00 245.37 54.00 246.37 54.00 247.37 54.00 248.37 54.00 249.37 54.00 250.37 54.00 251.37 54.00 252.37 54.00 253.37 54.00 254.37 54.00 255.37 54.00 256.37 54.00 257.37 54.00 258.37 54.00 259.37 54.00 260.37 54.00
23 May 2008 229.70 44.30 230.70 44.81 231.70 44.91 232.70 44.99 233.70 45.07 234.70 45.14 235.70 45.20 236.70 45.44 237.70 45.48 238.70 45.51 239.70 45.72 240.70 45.73 241.70 45.93 242.70 45.91 243.70 46.09 244.70 46.26 245.70 46.22 246.70 46.37 247.70 46.51 248.70 46.64 249.70 46.76 250.70 46.88 251.70 46.99 252.70 54.12 253.70 54.12 254.70 54.12 255.70 54.12 256.70 54.12 257.70 54.12 258.70 54.12 259.70 54.12
24 May 2008 229.02 43.28 230.02 43.76 231.02 44.03 232.02 44.09 233.02 44.14 234.02 44.19 235.02 44.23 236.02 44.47 237.02 44.49 238.02 44.51 239.02 44.72 240.02 44.72 241.02 44.91 242.02 45.09 243.02 45.07 244.02 45.24 245.02 45.40 246.02 45.55 247.02 45.69 248.02 45.83 249.02 45.96 250.02 46.08 251.02 46.20 252.02 46.31 253.02 46.41 254.02 46.71 255.02 46.80 256.02 46.88 257.02 49.71 258.02 51.35 259.02 52.40
25 May 2008 228.34 42.51 229.34 42.96 230.34 43.20 231.34 43.24 232.34 43.47 233.34 43.49 234.34 43.51 235.34 43.73 236.34 43.74 237.34 43.74 238.34 43.93 239.34 44.12 240.34 44.10 241.34 44.28 242.34 44.45 243.34 44.41 244.34 44.57 245.34 44.72 246.34 44.86 247.34 45.00 248.34 45.13 249.34 45.25 250.34 45.37 251.34 45.48 252.34 45.79 253.34 45.89 254.34 45.98 255.34 46.27 256.34 46.36 257.34 46.63
26 May 2008 227.67 41.97 228.67 42.39 229.67 42.60 230.67 42.82 231.67 42.82 232.67 43.03 233.67 43.03 234.67 43.02 235.67 43.21 236.67 43.19 237.67 43.37 238.67 43.55 239.67 43.52 240.67 43.68 241.67 43.84 242.67 43.99 243.67 44.14 244.67 44.08 245.67 44.22 246.67 44.35 247.67 44.48 248.67 44.80 249.67 44.92 250.67 45.03 251.67 45.13 252.67 45.43 253.67 45.53 254.67 45.62 255.67 45.91 256.67 46.19 257.67 46.27
27 May 2008 226.99 41.64 227.99 42.03 228.99 42.42 229.99 42.41 230.99 42.60 231.99 42.58 232.99 42.76 233.99 42.73 234.99 42.90 235.99 42.87 236.99 43.03 237.99 43.19 238.99 43.35 239.99 43.30 240.99 43.44 241.99 43.59 242.99 43.72 243.99 43.86 244.99 43.99 245.99 44.11 246.99 44.23 247.99 44.35 248.99 44.46 249.99 44.77 250.99 44.87 251.99 44.97 252.99 45.26 253.99 45.35 254.99 45.64 255.99 45.72 256.99 46.00
28 May 2008 226.31 41.70 227.31 42.07 228.31 42.24 229.31 42.41 230.31 42.37 231.31 42.54 232.31 42.70 233.31 42.65 234.31 42.81 235.31 42.96 236.31 42.91 237.31 43.05 238.31 43.19 239.31 43.33 240.31 43.26 241.31 43.39 242.31 43.52 243.31 43.64 244.31 43.76 245.31 43.88 246.31 44.19 247.31 44.30 248.31 44.40 249.31 44.50 250.31 44.80 251.31 44.89 252.31 44.99 253.31 45.27 254.31 45.35 255.31 45.63 256.31 45.91
29 May 2008 225.63 41.75 226.63 42.10 227.63 42.46 228.63 42.61 229.63 42.55 230.63 42.70 231.63 42.64 232.63 42.79 233.63 42.92 234.63 43.06 235.63 42.99 236.63 43.12 237.63 43.25 238.63 43.37 239.63 43.50 240.63 43.61 241.63 43.73 242.63 43.84 243.63 43.95 244.63 44.06 245.63 44.16 246.63 44.26 247.63 44.56 248.63 44.65 249.63 44.74 250.63 45.03 251.63 45.12 252.63 45.40 253.63 45.48 254.63 45.75 255.63 46.03
30 May 2008 224.95 42.20 225.95 42.53 226.95 42.87 227.95 42.81 228.95 42.94 229.95 43.07 230.95 43.00 231.95 43.13 232.95 43.25 233.95 43.37 234.95 43.49 235.95 43.41 236.95 43.53 237.95 43.64 238.95 43.75 239.95 43.86 240.95 43.96 241.95 44.06 242.95 44.16 243.95 44.46 244.95 44.55 245.95 44.65 246.95 44.73 247.95 45.02 248.95 45.10 249.95 45.39 250.95 45.46 251.95 45.74 252.95 45.81 253.95 46.09 254.95 46.15
31 May 2008 224.26 42.84 225.26 43.16 226.26 43.29 227.26 43.41 228.26 43.53 229.26 43.65 230.26 43.56 231.26 43.68 232.26 43.79 233.26 43.90 234.26 44.01 235.26 44.11 236.26 44.22 237.26 44.32 238.26 44.42 239.26 44.51 240.26 44.61 241.26 44.70 242.26 44.79 243.26 44.88 244.26 44.97 245.26 45.25 246.26 45.33 247.26 45.41 248.26 45.69 249.26 45.76 250.26 46.03 251.26 46.10 252.26 46.37 253.26 46.64 254.26 46.70
01 Jun 2008 223.58 43.68 224.58 43.99 225.58 44.10 226.58 44.21 227.58 44.32 228.58 44.43 229.58 44.33 230.58 44.43 231.58 44.53 232.58 44.63 233.58 44.73 234.58 44.83 235.58 44.92 236.58 45.01 237.58 45.10 238.58 45.19 239.58 45.27 240.58 45.36 241.58 45.64 242.58 45.72 243.58 45.80 244.58 45.87 245.58 46.15 246.58 46.22 247.58 46.49 248.58 46.56 249.58 46.82 250.58 46.89 251.58 47.15 252.58 47.21 253.58 47.47
02 Jun 2008 222.89 44.89 223.89 45.00 224.89 45.10 225.89 45.20 226.89 45.30 227.89 45.39 228.89 45.29 229.89 45.38 230.89 45.47 231.89 45.56 232.89 45.65 233.89 45.73 234.89 45.82 235.89 45.90 236.89 45.98 237.89 46.26 238.89 46.34 239.89 46.41 240.89 46.48 241.89 46.56 242.89 46.83 243.89 46.89 244.89 46.96 245.89 47.23 246.89 47.29 247.89 47.55 248.89 47.61 249.89 47.87 250.89 48.12 251.89 48.18 252.89 48.43
03 Jun 2008 222.20 46.06 223.20 46.15 224.20 46.24 225.20 46.33 226.20 46.42 227.20 46.51 228.20 46.59 229.20 46.48 230.20 46.56 231.20 46.64 232.20 46.72 233.20 47.00 234.20 47.07 235.20 47.14 236.20 47.22 237.20 47.29 238.20 47.36 239.20 47.42 240.20 47.69 241.20 47.75 242.20 47.82 243.20 48.08 244.20 48.14 245.20 48.40 246.20 48.45 247.20 48.71 248.20 48.76 249.20 49.01 250.20 49.27 251.20 49.31 252.20 49.56
04 Jun 2008 221.26 47.24 222.26 47.32 223.26 47.41 224.26 47.49 225.26 47.57 226.26 47.65 227.26 47.73 228.26 47.80 229.26 47.88 230.26 47.95 231.26 48.02 232.26 48.09 233.26 48.16 234.26 48.22 235.26 48.29 236.26 48.55 237.26 48.61 238.26 48.67 239.26 48.73 240.26 48.99 241.26 49.05 242.26 49.30 243.26 49.35 244.26 49.61 245.26 49.66 246.26 49.91 247.26 49.95 248.26 50.20 249.26 50.45 250.26 50.49 251.26 50.73 252.26 50.98 253.26 51.22 254.26 51.46 255.26 51.70 256.26 51.94 257.26 52.17 258.26 52.41 259.26 52.65
05 Jun 2008 220.56 48.51 221.56 48.59 222.56 48.66 223.56 48.74 224.56 48.81 225.56 48.88 226.56 48.95 227.56 49.02 228.56 49.08 229.56 49.15 230.56 49.21 231.56 49.27 232.56 49.33 233.56 49.59 234.56 49.65 235.56 49.70 236.56 49.76 237.56 50.01 238.56 50.06 239.56 50.11 240.56 50.36 241.56 50.41 242.56 50.66 243.56 50.70 244.56 50.95 245.56 50.99 246.56 51.23 247.56 51.47 248.56 51.51 249.56 51.75 250.56 51.99 251.56 52.23 252.56 52.47 253.56 52.70 254.56 52.94 255.56 53.17 256.56 53.40 257.56 53.63 258.56 53.87
06 Jun 2008 219.81 49.71 220.81 49.77 221.81 49.84 222.81 49.91 223.81 49.97 224.81 50.03 225.81 50.10 226.81 50.16 227.81 50.21 228.81 50.27 229.81 50.33 230.81 50.58 231.81 50.63 232.81 50.68 233.81 50.73 234.81 50.98 235.81 51.03 236.81 51.08 237.81 51.32 238.81 51.36 239.81 51.41 240.81 51.65 241.81 51.69 242.81 51.93 243.81 52.17 244.81 52.20 245.81 52.44 246.81 52.67 247.81 52.71 248.81 52.94 249.81 53.18 250.81 53.41 251.81 53.64 252.81 53.87 253.81 54.10 254.81 54.33 255.81 54.56 256.81 54.79 257.81 55.01
07 Jun 2008 219.05 50.77 220.05 50.83 221.05 50.89 222.05 50.95 223.05 51.00 224.05 51.06 225.05 51.11 226.05 51.16 227.05 51.21 228.05 51.26 229.05 51.51 230.05 51.56 231.05 51.60 232.05 51.65 233.05 51.89 234.05 51.93 235.05 51.97 236.05 52.21 237.05 52.25 238.05 52.48 239.05 52.52 240.05 52.75 241.05 52.79 242.05 53.02 243.05 53.05 244.05 53.28 245.05 53.51 246.05 53.54 247.05 53.77 248.05 54.00 249.05 54.22 250.05 54.45 251.05 54.68 252.05 54.90 253.05 55.13 254.05 55.35 255.05 55.58 256.05 55.80 257.05 56.02
08 Jun 2008 218.34 51.47 219.34 51.53 220.34 51.58 221.34 51.63 222.34 51.88 223.34 51.92 224.34 51.97 225.34 52.01 226.34 52.06 227.34 52.10 228.34 52.34 229.34 52.38 230.34 52.41 231.34 52.65 232.34 52.68 233.34 52.72 234.34 52.95 235.34 52.98 236.34 53.21 237.34 53.24 238.34 53.47 239.34 53.50 240.34 53.72 241.34 53.75 242.34 53.97 243.34 54.20 244.34 54.22 245.34 54.44 246.34 54.67 247.34 54.89 248.34 55.11 249.34 55.33 250.34 55.55 251.34 55.77 252.34 55.99 253.34 56.21 254.34 56.42 255.34 56.64 256.34 56.86
09 Jun 2008 217.57 52.17 218.57 52.22 219.57 52.26 220.57 52.30 221.57 52.34 222.57 52.58 223.57 52.62 224.57 52.66 225.57 52.69 226.57 52.92 227.57 52.96 228.57 52.99 229.57 53.02 230.57 53.24 231.57 53.27 232.57 53.50 233.57 53.52 234.57 53.74 235.57 53.77 236.57 53.99 237.57 54.01 238.57 54.23 239.57 54.25 240.57 54.46 241.57 54.68 242.57 54.90 243.57 54.91 244.57 55.17 245.57 55.44 246.57 55.70 247.57 55.96 248.57 56.22 249.57 56.47 250.57 56.71 251.57 56.96 252.57 57.16 253.57 57.16 254.57 57.16 255.57 57.16
10 Jun 2008 216.77 52.49 217.77 52.72 218.77 52.76 219.77 52.79 220.77 52.82 221.77 52.85 222.77 53.08 223.77 53.11 224.77 53.14 225.77 53.36 226.77 53.38 227.77 53.41 228.77 53.63 229.77 53.65 230.77 53.86 231.77 53.88 232.77 54.10 233.77 54.11 234.77 54.33 235.77 54.42 236.77 54.70 237.77 54.98 238.77 55.25 239.77 55.51 240.77 55.77 241.77 56.03 242.77 56.28 243.77 56.52 244.77 56.66 245.77 56.66 246.77 56.66 247.77 56.66 248.77 56.66 249.77 56.66 250.77 56.66 251.77 56.66 252.77 56.66 253.77 56.66 254.77 56.66
11 Jun 2008 216.06 52.85 217.06 52.88 218.06 52.91 219.06 53.13 220.06 53.15 221.06 53.18 222.06 53.40 223.06 53.41 224.06 53.43 225.06 53.65 226.06 53.66 227.06 53.67 228.06 53.91 229.06 54.20 230.06 54.49 231.06 54.77 232.06 55.04 233.06 55.31 234.06 55.57 235.06 55.83 236.06 56.08 237.06 56.17 238.06 56.17 239.06 56.17 240.06 56.17 241.06 56.17 242.06 56.17 243.06 56.17 244.06 56.17 245.06 56.17 246.06 56.17 247.06 56.17 248.06 56.17 249.06 56.17 250.06 56.17 251.06 56.17 252.06 56.17 253.06 56.17 254.06 56.17
12 Jun 2008 215.26 52.85 216.26 53.07 217.26 53.09 218.26 53.11 219.26 53.32 220.26 53.34 221.26 53.61 222.26 53.93 223.26 54.23 224.26 54.52 225.26 54.80 226.26 55.08 227.26 55.34 228.26 55.60 229.26 55.70 230.26 55.70 231.26 55.70 232.26 55.70 233.26 55.70 234.26 55.70 235.26 55.70 236.26 55.70 237.26 55.70 238.26 55.70 239.26 55.70 240.26 55.70 241.26 55.70 242.26 55.70 243.26 55.70 244.26 55.70 245.26 55.70 246.26 55.70 247.26 55.70 248.26 55.70 249.26 55.70 250.26 55.70 251.26 55.70 252.26 55.70 253.26 55.70
13 Jun 2008 214.43 53.30 215.43 53.64 216.43 53.96 217.43 54.27 218.43 54.57 219.43 54.86 220.43 55.13 221.43 55.25 222.43 55.25 223.43 55.25 224.43 55.25 225.43 55.25 226.43 55.25 227.43 55.25 228.43 55.25 229.43 55.25 230.43 55.25 231.43 55.25 232.43 55.25 233.43 55.25 234.43 55.25 235.43 55.25 236.43 55.25 237.43 55.25 238.43 55.25 239.43 55.25 240.43 55.25 241.43 55.25 242.43 55.25 243.43 55.25 244.43 55.25 245.43 55.25 246.43 55.25 247.43 55.25 248.43 55.25 249.43 55.25 250.43 55.25 251.43 55.25 252.43 55.25 253.43 55.25
14 Jun 2008 213.70 55.02 214.70 55.04 215.70 55.04 216.70 55.04 217.70 55.04 218.70 55.04 219.70 55.04 220.70 55.04 221.70 55.04 222.70 55.04 223.70 55.04 224.70 55.04 225.70 55.04 226.70 55.04 227.70 55.04 228.70 55.04 229.70 55.04 230.70 55.04 231.70 55.04 232.70 55.04 233.70 55.04 234.70 55.04 235.70 55.04 236.70 55.04 237.70 55.04 238.70 55.04 239.70 55.04 240.70 55.04 241.70 55.04 242.70 55.04 243.70 55.04 244.70 55.04 245.70 55.04 246.70 55.04 247.70 55.04 248.70 55.04 249.70 55.04 250.70 55.04 251.70 55.04 252.70 55.04
15 Jun 2008 212.87 54.65 213.87 54.65 214.87 54.65 215.87 54.65 216.87 54.65 217.87 54.65 218.87 54.65 219.87 54.65 220.87 54.65 221.87 54.65 222.87 54.65 223.87 54.65 224.87 54.65 225.87 54.65 226.87 54.65 227.87 54.65 228.87 54.65 229.87 54.65 230.87 54.65 231.87 54.65 232.87 54.65 233.87 54.65 234.87 54.65 235.87 54.65 236.87 54.65 237.87 54.65 238.87 54.65 239.87 54.65 240.87 54.65 241.87 54.65 242.87 54.65 243.87 54.65 244.87 54.65 245.87 54.65 246.87 54.65 247.87 54.65 248.87 54.65 249.87 54.65 250.87 54.65 251.87 54.65
16 Jun 2008 212.01 54.49 213.01 54.49 214.01 54.49 215.01 54.49 216.01 54.49 217.01 54.49 218.01 54.49 219.01 54.49 220.01 54.49 221.01 54.49 222.01 54.49 223.01 54.49 224.01 54.49 225.01 54.49 226.01 54.49 227.01 54.49 228.01 54.49 229.01 54.49 230.01 54.49 231.01 54.49 232.01 54.49 233.01 54.49 234.01 54.49 235.01 54.49 236.01 54.49 237.01 54.49 238.01 54.49 239.01 54.49 240.01 54.49 241.01 54.49 242.01 54.49 243.01 54.49 244.01 54.49 245.01 54.49 246.01 54.49 247.01 54.49 248.01 54.49 249.01 54.49 250.01 54.49 251.01 54.49
17 Jun 2008 211.26 54.15 212.26 54.15 213.26 54.15 214.26 54.15 215.26 54.15 216.26 54.15 217.26 54.15 218.26 54.15 219.26 54.15 220.26 54.15 221.26 54.15 222.26 54.15 223.26 54.15 224.26 54.15 225.26 54.15 226.26 54.15 227.26 54.15 228.26 54.15 229.26 54.15 230.26 54.15 231.26 54.15 232.26 54.15 233.26 54.15 234.26 54.15 235.26 54.15 236.26 54.15 237.26 54.15 238.26 54.15 239.26 54.15 240.26 54.15 241.26 54.15 242.26 54.15 243.26 54.15 244.26 54.15 245.26 54.15 246.26 54.15 247.26 54.15 248.26 54.15 249.26 54.15 250.26 54.15
18 Jun 2008 210.40 54.03 211.40 54.03 212.40 54.03 213.40 54.03 214.40 54.03 215.40 54.03 216.40 54.03 217.40 54.03 218.40 54.03 219.40 54.03 220.40 54.03 221.40 54.03 222.40 54.03 223.40 54.03 224.40 54.03 225.40 54.03 226.40 54.03 227.40 54.03 228.40 54.03 229.40 54.03 230.40 54.03 231.40 54.03 232.40 54.03 233.40 54.03 234.40 54.03 235.40 54.03 236.40 54.03 237.40 54.03 238.40 54.03 239.40 54.03 240.40 54.03 241.40 54.03 242.40 54.03 243.40 54.03 244.40 54.03 245.40 54.03 246.40 54.03 247.40 54.03 248.40 54.03 249.40 54.03 250.40 54.03
19 Jun 2008 209.50 53.93 210.50 53.93 211.50 53.93 212.50 53.93 213.50 53.93 214.50 53.93 215.50 53.93 216.50 53.93 217.50 53.93 218.50 53.93 219.50 53.93 220.50 53.93 221.50 53.93 222.50 53.93 223.50 53.93 224.50 53.93 225.50 53.93 226.50 53.93 227.50 53.93 228.50 53.93 229.50 53.93 230.50 53.93 231.50 53.93 232.50 53.93 233.50 53.93 234.50 53.93 235.50 53.93 236.50 53.93 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93
20 Jun 2008 208.73 53.65 209.73 53.65 210.73 53.65 211.73 53.65 212.73 53.65 213.73 53.65 214.73 53.65 215.73 53.65 216.73 53.65 217.73 53.65 218.73 53.65 219.73 53.65 220.73 53.65 221.73 53.65 222.73 53.65 223.73 53.65 224.73 53.65 225.73 53.65 226.73 53.65 227.73 53.65 228.73 53.65 229.73 53.65 230.73 53.65 231.73 53.65 232.73 53.65 233.73 53.65 234.73 53.65 235.73 53.65 236.73 53.65 237.73 53.65 238.73 53.65 239.73 53.65 240.73 53.65 241.73 53.65 242.73 53.65 243.73 53.65 244.73 53.65 245.73 53.65 246.73 53.65 247.73 53.65 248.73 53.65
21 Jun 2008 207.81 53.59 208.81 53.59 209.81 53.59 210.81 53.59 211.81 53.59 212.81 53.59 213.81 53.59 214.81 53.59 215.81 53.59 216.81 53.59 217.81 53.59 218.81 53.59 219.81 53.59 220.81 53.59 221.81 53.59 222.81 53.59 223.81 53.59 224.81 53.59 225.81 53.59 226.81 53.59 227.81 53.59 228.81 53.59 229.81 53.59 230.81 53.59 231.81 53.59 232.81 53.59 233.81 53.59 234.81 53.59 235.81 53.59 236.81 53.59 237.81 53.59 238.81 53.59 239.81 53.59 240.81 53.59 241.81 53.59 242.81 53.59 243.81 53.59 244.81 53.59 245.81 53.59 246.81 53.59 247.81 53.59
22 Jun 2008 207.03 53.53 208.03 53.53 209.03 53.53 210.03 53.53 211.03 53.53 212.03 53.53 213.03 53.53 214.03 53.53 215.03 53.53 216.03 53.53 217.03 53.53 218.03 53.53 219.03 53.53 220.03 53.53 221.03 53.53 222.03 53.53 223.03 53.53 224.03 53.53 225.03 53.53 226.03 53.53 227.03 53.53 228.03 53.53 229.03 53.53 230.03 53.53 231.03 53.53 232.03 53.53 233.03 53.53 234.03 53.53 235.03 53.53 236.03 53.53 237.03 53.53 238.03 53.53 239.03 53.53 240.03 53.53 241.03 53.53 242.03 53.53 243.03 53.53 244.03 53.53 245.03 53.53 246.03 53.53 247.03 53.53
23 Jun 2008 206.08 53.49 207.08 53.49 208.08 53.49 209.08 53.49 210.08 53.49 211.08 53.49 212.08 53.49 213.08 53.49 214.08 53.49 215.08 53.49 216.08 53.49 217.08 53.49 218.08 53.49 219.08 53.49 220.08 53.49 221.08 53.49 222.08 53.49 223.08 53.49 224.08 53.49 225.08 53.49 226.08 53.49 227.08 53.49 228.08 53.49 229.08 53.49 230.08 53.49 231.08 53.49 232.08 53.49 233.08 53.49 234.08 53.49 235.08 53.49 236.08 53.49 237.08 53.49 238.08 53.49 239.08 53.49 240.08 53.49 241.08 53.49 242.08 53.49 243.08 53.49 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49
24 Jun 2008 205.10 53.46 206.10 53.46 207.10 53.46 208.10 53.46 209.10 53.46 210.10 53.46 211.10 53.46 212.10 53.46 213.10 53.46 214.10 53.46 215.10 53.46 216.10 53.46 217.10 53.46 218.10 53.46 219.10 53.46 220.10 53.46 221.10 53.46 222.10 53.46 223.10 53.46 224.10 53.46 225.10 53.46 226.10 53.46 227.10 53.46 228.10 53.46 229.10 53.46 230.10 53.46 231.10 53.46 232.10 53.46 233.10 53.46 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46
25 Jun 2008 204.30 53.44 205.30 53.44 206.30 53.44 207.30 53.44 208.30 53.44 209.30 53.44 210.30 53.44 211.30 53.44 212.30 53.44 213.30 53.44 214.30 53.44 215.30 53.44 216.30 53.44 217.30 53.44 218.30 53.44 219.30 53.44 220.30 53.44 221.30 53.44 222.30 53.44 223.30 53.44 224.30 53.44 225.30 53.44 226.30 53.44 227.30 53.44 228.30 53.44 229.30 53.44 230.30 53.44 231.30 53.44 232.30 53.44 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44
26 Jun 2008 203.30 53.42 204.30 53.42 205.30 53.42 206.30 53.42 207.30 53.42 208.30 53.42 209.30 53.42 210.30 53.42 211.30 53.42 212.30 53.42 213.30 53.42 214.30 53.42 215.30 53.42 216.30 53.42 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 221.30 53.42 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42 226.30 53.42 227.30 53.42 228.30 53.42 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42
27 Jun 2008 202.49 53.41 203.49 53.41 204.49 53.41 205.49 53.41 206.49 53.41 207.49 53.41 208.49 53.41 209.49 53.41 210.49 53.41 211.49 53.41 212.49 53.41 213.49 53.41 214.49 53.41 215.49 53.41 216.49 53.41 217.49 53.41 218.49 53.41 219.49 53.41 220.49 53.41 221.49 53.41 222.49 53.41 223.49 53.41 224.49 53.41 225.49 53.41 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41
28 Jun 2008 201.44 53.40 202.44 53.40 203.44 53.40 204.44 53.40 205.44 53.40 206.44 53.40 207.44 53.40 208.44 53.40 209.44 53.40 210.44 53.40 211.44 53.40 212.44 53.40 213.44 53.40 214.44 53.40 215.44 53.40 216.44 53.40 217.44 53.40 218.44 53.40 219.44 53.40 220.44 53.40 221.44 53.40 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40
29 Jun 2008 200.36 53.40 201.36 53.40 202.36 53.40 203.36 53.40 204.36 53.40 205.36 53.40 206.36 53.40 207.36 53.40 208.36 53.40 209.36 53.40 210.36 53.40 211.36 53.40 212.36 53.40 213.36 53.40 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40
30 Jun 2008 199.53 53.40 200.53 53.40 201.53 53.40 202.53 53.40 203.53 53.40 204.53 53.40 205.53 53.40 206.53 53.40 207.53 53.40 208.53 53.40 209.53 53.40 210.53 53.40 211.53 53.40 212.53 53.40 213.53 53.40 214.53 53.40 215.53 53.40 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40
01 Jul 2008 198.40 53.40 199.40 53.40 200.40 53.40 201.40 53.40 202.40 53.40 203.40 53.40 204.40 53.40 205.40 53.40 206.40 53.40 207.40 53.40 208.40 53.40 209.40 53.40 210.40 53.40 211.40 53.40 212.40 53.40 213.40 53.40 214.40 53.40 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40
02 Jul 2008 197.55 53.39 198.55 53.39 199.55 53.39 200.55 53.39 201.55 53.39 202.55 53.39 203.55 53.39 204.55 53.39 205.55 53.39 206.55 53.39 207.55 53.39 208.55 53.39 209.55 53.39 210.55 53.39 211.55 53.39 212.55 53.39 213.55 53.39 214.55 53.39 215.55 53.39 216.55 53.39 217.55 53.39 218.55 53.39 219.55 53.39 220.55 53.39 221.55 53.39 222.55 53.39 223.55 53.39 224.55 53.39 225.55 53.39 226.55 53.39 227.55 53.39 228.55 53.39 229.55 53.39 230.55 53.39 231.55 53.39 232.55 53.39 233.55 53.39 234.55 53.39 235.55 53.39 236.55 53.39 237.55 53.39 238.55 53.39 239.55 53.39
03 Jul 2008 196.39 53.40 197.39 53.40 198.39 53.40 199.39 53.40 200.39 53.40 201.39 53.40 202.39 53.40 203.39 53.40 204.39 53.40 205.39 53.40 206.39 53.40 207.39 53.40 208.39 53.40 209.39 53.40 210.39 53.40 211.39 53.40 212.39 53.40 213.39 53.40 214.39 53.40 215.39 53.40 216.39 53.40 217.39 53.40 218.39 53.40 219.39 53.40 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40
04 Jul 2008 195.08 53.40 196.08 53.40 197.08 53.40 198.08 53.40 199.08 53.40 200.08 53.40 201.08 53.40 202.08 53.40 203.08 53.40 204.08 53.40 205.08 53.40 206.08 53.40 207.08 53.40 208.08 53.40 209.08 53.40 210.08 53.40 211.08 53.40 212.08 53.40 213.08 53.40 214.08 53.40 215.08 53.40 216.08 53.40 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40
05 Jul 2008 194.20 53.40 195.20 53.40 196.20 53.40 197.20 53.40 198.20 53.40 199.20 53.40 200.20 53.40 201.20 53.40 202.20 53.40 203.20 53.40 204.20 53.40 205.20 53.40 206.20 53.40 207.20 53.40 208.20 53.40 209.20 53.40 210.20 53.40 211.20 53.40 212.20 53.40 213.20 53.40 214.20 53.40 215.20 53.40 216.20 53.40 217.20 53.40 218.20 53.40 219.20 53.40 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40
06 Jul 2008 193.04 52.80 194.04 52.80 195.04 52.80 196.04 52.80 197.04 52.80 198.04 52.80 199.04 52.80 200.04 52.80 201.04 52.80 202.04 52.80 203.04 52.80 204.04 52.80 205.04 52.80 206.04 52.80 207.04 52.80 208.04 52.80 209.04 52.80 210.04 52.80 211.04 52.80 212.04 52.80 213.04 52.80 214.04 52.80 215.04 52.80 216.04 52.80 217.04 52.80 218.04 52.80 219.04 52.80 220.04 52.80 221.04 52.80 222.04 52.80 223.04 52.80 224.04 52.80 225.04 52.80 226.04 52.80 227.04 52.80 228.04 52.80 229.04 52.80 230.04 52.80 231.04 52.80 232.04 52.80 233.04 52.80 234.04 52.80 235.04 52.80
07 Jul 2008 192.14 52.01 193.14 52.01 194.14 52.01 195.14 52.01 196.14 52.01 197.14 52.01 198.14 52.01 199.14 52.01 200.14 52.01 201.14 52.01 202.14 52.01 203.14 52.01 204.14 52.01 205.14 52.01 206.14 52.01 207.14 52.01 208.14 52.01 209.14 52.01 210.14 52.01 211.14 52.01 212.14 52.01 213.14 52.01 214.14 52.01 215.14 52.01 216.14 52.01 217.14 52.01 218.14 52.01 219.14 52.01 220.14 52.01 221.14 52.01 222.14 52.01 223.14 52.01 224.14 52.01 225.14 52.01 226.14 52.01 227.14 52.01 228.14 52.01 229.14 52.01 230.14 52.01 231.14 52.01 232.14 52.01 233.14 52.01 234.14 52.01
08 Jul 2008 190.83 51.42 191.83 51.42 192.83 51.42 193.83 51.42 194.83 51.42 195.83 51.42 196.83 51.42 197.83 51.42 198.83 51.42 199.83 51.42 200.83 51.42 201.83 51.42 202.83 51.42 203.83 51.42 204.83 51.42 205.83 51.42 206.83 51.42 207.83 51.42 208.83 51.42 209.83 51.42 210.83 51.42 211.83 51.42 212.83 51.42 213.83 51.42 214.83 51.42 215.83 51.42 216.83 51.42 217.83 51.42 218.83 51.42 219.83 51.42 220.83 51.42 221.83 51.42 222.83 51.42 223.83 51.42 224.83 51.42 225.83 51.42 226.83 51.42 227.83 51.42 228.83 51.42 229.83 51.42 230.83 51.42 231.83 51.42
09 Jul 2008 189.91 51.43 190.91 51.43 191.91 51.43 192.91 51.43 193.91 51.43 194.91 51.43 195.91 51.43 196.91 51.43 197.91 51.43 198.91 51.43 199.91 51.43 200.91 51.43 201.91 51.43 202.91 51.43 203.91 51.43 204.91 51.43 205.91 51.43 206.91 51.43 207.91 51.43 208.91 51.43 209.91 51.43 210.91 51.43 211.91 51.43 212.91 51.43 213.91 51.43 214.91 51.43 215.91 51.43 216.91 51.43 217.91 51.43 218.91 51.43 219.91 51.43 220.91 51.43 221.91 51.43 222.91 51.43 223.91 51.43 224.91 51.43 225.91 51.43 226.91 51.43 227.91 51.43 228.91 51.43 229.91 51.43 230.91 51.43
10 Jul 2008 188.55 51.45 189.55 51.45 190.55 51.45 191.55 51.45 192.55 51.45 193.55 51.45 194.55 51.45 195.55 51.45 196.55 51.45 197.55 51.45 198.55 51.45 199.55 51.45 200.55 51.45 201.55 51.45 202.55 51.45 203.55 51.45 204.55 51.45 205.55 51.45 206.55 51.45 207.55 51.45 208.55 51.45 209.55 51.45 210.55 51.45 211.55 51.45 212.55 51.45 213.55 51.45 214.55 51.45 215.55 51.45 216.55 51.45 217.55 51.45 218.55 51.45 219.55 51.45 220.55 51.45 221.55 51.45 222.55 51.45 223.55 51.45 224.55 51.45 225.55 51.45 226.55 51.45 227.55 51.45 228.55 51.45 229.55 51.45 230.55 51.45
11 Jul 2008 187.60 51.48 188.60 51.48 189.60 51.48 190.60 51.48 191.60 51.48 192.60 51.48 193.60 51.48 194.60 51.48 195.60 51.48 196.60 51.48 197.60 51.48 198.60 51.48 199.60 51.48 200.60 51.48 201.60 51.48 202.60 51.48 203.60 51.48 204.60 51.48 205.60 51.48 206.60 51.48 207.60 51.48 208.60 51.48 209.60 51.48 210.60 51.48 211.60 51.48 212.60 51.48 213.60 51.48 214.60 51.48 215.60 51.48 216.60 51.48 217.60 51.48 218.60 51.48 219.60 51.48 220.60 51.48 221.60 51.48 222.60 51.48 223.60 51.48 224.60 51.48 225.60 51.48 226.60 51.48 227.60 51.48 228.60 51.48 229.60 51.48
12 Jul 2008 189.18 51.51 190.18 51.51 191.18 51.51 192.18 51.51 193.18 51.51 194.18 51.51 195.18 51.51 196.18 51.51 197.18 51.51 198.18 51.51 199.18 51.51 200.18 51.51 201.18 51.51 202.18 51.51 203.18 51.51 204.18 51.51 205.18 51.51 206.18 51.51 207.18 51.51 208.18 51.51 209.18 51.51 210.18 51.51 211.18 51.51 212.18 51.51 213.18 51.51 214.18 51.51 215.18 51.51 216.18 51.51 217.18 51.51 218.18 51.51 219.18 51.51 220.18 51.51 221.18 51.51 222.18 51.51 223.18 51.51 224.18 51.51 225.18 51.51 226.18 51.51 227.18 51.51 228.18 51.51
13 Jul 2008 185.21 01.27 186.21 01.17 187.21 01.26 188.21 01.14 189.21 01.02 190.21 01.10 191.21 51.56 192.21 51.56 193.21 51.56 194.21 51.56 195.21 51.56 196.21 51.56 197.21 51.56 198.21 51.56 199.21 51.56 200.21 51.56 201.21 51.56 202.21 51.56 203.21 51.56 204.21 51.56 205.21 51.56 206.21 51.56 207.21 51.56 208.21 51.56 209.21 51.56 210.21 51.56 211.21 51.56 212.21 51.56 213.21 51.56 214.21 51.56 215.21 51.56 216.21 51.56 217.21 51.56 218.21 51.56 219.21 51.56 220.21 51.56 221.21 51.56 222.21 51.56 223.21 51.56 224.21 51.56 225.21 51.56 226.21 51.56 227.21 51.56
14 Jul 2008 183.72 01.91 184.72 01.83 185.72 01.74 186.72 01.85 187.72 01.76 188.72 01.65 189.72 01.75 190.72 01.63 191.72 01.51 192.72 51.62 193.72 51.62 194.72 51.62 195.72 51.62 196.72 51.62 197.72 51.62 198.72 51.62 199.72 51.62 200.72 51.62 201.72 51.62 202.72 51.62 203.72 51.62 204.72 51.62 205.72 51.62 206.72 51.62 207.72 51.62 208.72 51.62 209.72 51.62 210.72 51.62 211.72 51.62 212.72 51.62 213.72 51.62 214.72 51.62 215.72 51.62 216.72 51.62 217.72 51.62 218.72 51.62 219.72 51.62 220.72 51.62 221.72 51.62 222.72 51.62 223.72 51.62 224.72 51.62 225.72 51.62
15 Jul 2008 182.73 02.46 183.73 02.40 184.73 02.34 185.73 02.47 186.73 02.39 187.73 02.31 188.73 02.43 189.73 02.33 190.73 02.24 191.73 02.33 192.73 02.22 193.73 51.69 194.73 51.69 195.73 51.69 196.73 51.69 197.73 51.69 198.73 51.69 199.73 51.69 200.73 51.69 201.73 51.69 202.73 51.69 203.73 51.69 204.73 51.69 205.73 51.69 206.73 51.69 207.73 51.69 208.73 51.69 209.73 51.69 210.73 51.69 211.73 51.69 212.73 51.69 213.73 51.69 214.73 51.69 215.73 51.69 216.73 51.69 217.73 51.69 218.73 51.69 219.73 51.69 220.73 51.69 221.73 51.69 222.73 51.69 223.73 51.69 224.73 51.69
16 Jul 2008 181.17 03.00 182.17 03.17 183.17 03.13 184.17 03.08 185.17 03.23 186.17 03.18 187.17 03.12 188.17 03.25 189.17 03.18 190.17 03.30 191.17 03.22 192.17 03.12 193.17 03.23 194.17 51.98 195.17 51.98 196.17 51.98 197.17 51.98 198.17 51.98 199.17 51.98 200.17 51.98 201.17 51.98 202.17 51.98 203.17 51.98 204.17 51.98 205.17 51.98 206.17 51.98 207.17 51.98 208.17 51.98 209.17 51.98 210.17 51.98 211.17 51.98 212.17 51.98 213.17 51.98 214.17 51.98 215.17 51.98 216.17 51.98 217.17 51.98 218.17 51.98 219.17 51.98 220.17 51.98 221.17 51.98 222.17 51.98 223.17 51.98
17 Jul 2008 180.15 03.71 181.15 03.69 182.15 03.67 183.15 03.85 184.15 03.82 185.15 03.78 186.15 03.94 187.15 03.90 188.15 03.85 189.15 03.99 190.15 03.93 191.15 04.06 192.15 03.99 193.15 03.91 194.15 04.02 195.15 52.09 196.15 52.09 197.15 52.09 198.15 52.09 199.15 52.09 200.15 52.09 201.15 52.09 202.15 52.09 203.15 52.09 204.15 52.09 205.15 52.09 206.15 52.09 207.15 52.09 208.15 52.09 209.15 52.09 210.15 52.09 211.15 52.09 212.15 52.09 213.15 52.09 214.15 52.09 215.15 52.09 216.15 52.09 217.15 52.09 218.15 52.09 219.15 52.09 220.15 52.09 221.15 52.09 222.15 52.09
18 Jul 2008 180.00 04.41 181.00 04.41 182.00 04.61 183.00 04.60 184.00 04.59 185.00 04.77 186.00 04.74 187.00 04.72 188.00 04.89 189.00 04.85 190.00 05.00 191.00 04.96 192.00 05.10 193.00 05.04 194.00 05.17 195.00 05.10 197.00 05.12 198.00 05.22 199.00 05.32 200.00 05.20 201.00 05.27 202.00 05.33 203.00 05.39 204.00 05.42 205.00 38.31 206.00 38.36 207.00 38.42 208.00 38.49 209.00 38.76 210.00 38.84 211.00 38.93 212.00 39.22 213.00 39.32 214.00 39.63 215.00 39.73 216.00 40.04 217.00 40.35 218.00 40.86 219.00 41.37 220.00 41.88 221.00 42.39 178.53 04.41 179.53 04.41
19 Jul 2008 180.00 05.36 181.00 05.38 182.00 05.39 183.00 05.59 184.00 05.59 185.00 05.59 186.00 05.79 187.00 05.78 188.00 05.96 189.00 05.94 190.00 06.11 191.00 06.08 192.00 06.25 193.00 06.20 194.00 06.35 195.00 06.30 196.00 06.44 197.00 06.36 198.00 06.49 199.00 06.60 200.00 06.70 201.00 06.60 202.00 06.68 203.00 06.75 204.00 06.82 205.00 06.86 206.00 06.90 207.00 06.92 208.00 06.92 209.00 07.10 210.00 07.07 211.00 30.78 212.00 30.84 213.00 30.90 214.00 31.16 215.00 31.23 216.00 31.50 217.00 31.57 218.00 31.84 219.00 32.12 220.00 32.39 177.49 05.11 178.49 05.13 179.49 05.15
20 Jul 2008 180.00 05.97 181.00 06.20 182.00 06.22 183.00 06.24 184.00 06.46 185.00 06.48 186.00 06.69 187.00 06.69 188.00 06.70 189.00 06.89 190.00 06.89 191.00 07.07 192.00 07.25 193.00 07.23 194.00 07.40 195.00 07.37 196.00 07.52 197.00 07.68 198.00 07.62 199.00 07.75 200.00 07.88 201.00 08.00 202.00 08.11 203.00 08.20 204.00 08.29 205.00 08.36 206.00 08.42 207.00 08.46 208.00 30.42 209.00 30.63 210.00 30.65 211.00 30.87 212.00 30.90 213.00 31.12 214.00 31.16 215.00 31.39 216.00 31.63 217.00 31.86 218.00 32.10 219.00 32.34 177.08 05.67 178.08 05.91 179.08 05.94
21 Jul 2008 180.00 06.85 181.00 24.43 182.00 24.36 183.00 24.34 184.00 07.41 185.00 07.44 186.00 07.66 187.00 07.69 188.00 07.91 189.00 07.92 190.00 08.13 191.00 08.14 192.00 08.34 193.00 08.34 194.00 08.53 195.00 08.72 196.00 08.70 197.00 08.87 198.00 09.04 199.00 09.20 200.00 09.35 201.00 09.29 202.00 09.43 203.00 09.75 204.00 30.31 205.00 30.49 206.00 30.47 207.00 30.65 208.00 30.64 209.00 30.83 210.00 30.83 211.00 31.03 212.00 31.23 213.00 31.23 214.00 31.44 215.00 31.65 216.00 31.85 217.00 32.26 176.02 06.45 177.02 06.50 178.02 06.55 179.02 06.80
22 Jul 2008 180.00 24.71 181.00 24.62 182.00 24.67 183.00 24.90 184.00 25.18 185.00 25.46 186.00 25.75 187.00 26.25 188.00 09.02 189.00 09.05 190.00 09.28 191.00 09.31 192.00 09.53 193.00 09.75 194.00 09.76 195.00 09.97 196.00 10.18 197.00 10.37 198.00 10.57 199.00 10.55 200.00 10.73 201.00 30.39 202.00 30.34 203.00 30.50 204.00 30.66 205.00 30.63 206.00 30.79 207.00 30.97 208.00 30.94 209.00 31.11 210.00 31.29 211.00 31.47 212.00 31.45 213.00 31.64 214.00 32.02 215.00 32.21 216.00 32.39 174.94 23.97 175.94 24.42 176.94 24.57 177.94 24.57 178.94 24.60 179.94 24.52
23 Jul 2008 180.00 24.93 181.00 25.19 182.00 25.47 183.00 25.75 184.00 26.04 185.00 26.53 186.00 26.82 187.00 26.81 188.00 26.88 189.00 27.05 190.00 27.12 191.00 27.10 192.00 11.04 193.00 11.08 194.00 11.32 195.00 11.55 196.00 29.61 197.00 30.49 198.00 30.43 199.00 30.57 200.00 30.71 201.00 30.65 202.00 30.80 203.00 30.95 204.00 30.90 205.00 31.06 206.00 31.21 207.00 31.37 208.00 31.53 209.00 31.49 210.00 31.66 211.00 31.82 212.00 32.19 213.00 32.35 214.00 32.52 215.00 32.89 173.85 24.67 174.85 24.89 175.85 24.79 176.85 24.83 177.85 24.97 178.85 24.99 179.85 25.05
24 Jul 2008 180.00 25.66 181.00 26.14 182.00 26.43 183.00 26.72 184.00 27.01 185.00 27.31 186.00 27.26 187.00 27.35 188.00 27.59 189.00 27.77 190.00 27.90 191.00 28.18 192.00 28.87 193.00 30.59 194.00 30.51 195.00 30.63 196.00 30.76 197.00 30.69 198.00 30.82 199.00 30.96 200.00 30.89 201.00 31.03 202.00 31.17 203.00 31.31 204.00 31.26 205.00 31.40 206.00 31.55 207.00 31.70 208.00 31.85 209.00 32.00 210.00 32.35 211.00 32.50 212.00 32.65 213.00 33.00 214.00 33.35 172.75 25.07 173.75 25.06 174.75 25.09 175.75 25.16 176.75 25.26 177.75 25.16 178.75 25.30 179.75 25.58
25 Jul 2008 180.00 26.75 181.00 27.04 182.00 27.33 183.00 27.63 184.00 27.93 185.00 28.18 186.00 28.47 187.00 28.95 188.00 28.95 189.00 30.28 190.00 30.77 191.00 30.68 192.00 30.80 193.00 30.92 194.00 31.04 195.00 30.97 196.00 31.09 197.00 31.22 198.00 31.35 199.00 31.28 200.00 31.41 201.00 31.54 202.00 31.67 203.00 31.81 204.00 31.95 205.00 32.08 206.00 32.22 207.00 32.36 208.00 32.50 209.00 32.84 210.00 32.98 211.00 33.32 212.00 33.66 213.00 34.00 171.63 25.39 172.63 25.39 173.63 25.61 174.63 25.64 175.63 25.66 176.63 25.78 177.63 26.06 178.63 26.35 179.63 26.64
26 Jul 2008 180.00 27.99 181.00 28.29 182.00 28.59 183.00 28.89 184.00 29.58 185.00 30.67 186.00 31.00 187.00 31.11 188.00 31.22 189.00 31.14 190.00 31.25 191.00 31.37 192.00 31.48 193.00 31.40 194.00 31.52 195.00 31.64 196.00 31.77 197.00 31.69 198.00 31.82 199.00 31.94 200.00 32.07 201.00 32.20 202.00 32.32 203.00 32.45 204.00 32.58 205.00 32.91 206.00 33.04 207.00 33.17 208.00 33.50 209.00 33.83 210.00 34.16 211.00 34.49 212.00 34.82 170.50 26.00 171.50 26.13 172.50 26.22 173.50 26.23 174.50 26.31 175.50 26.48 176.50 26.97 177.50 27.25 178.50 27.55 179.50 27.84
27 Jul 2008 180.00 30.72 181.00 31.49 182.00 31.80 183.00 31.70 184.00 31.81 185.00 31.92 186.00 31.83 187.00 31.94 188.00 32.05 189.00 32.16 190.00 32.08 191.00 32.20 192.00 32.31 193.00 32.43 194.00 32.55 195.00 32.67 196.00 32.59 197.00 32.71 198.00 32.83 199.00 32.95 200.00 33.28 201.00 33.40 202.00 33.52 203.00 33.64 204.00 33.97 205.00 34.09 206.00 34.41 207.00 34.73 208.00 35.06 209.00 35.38 210.00 35.70 170.05 27.03 171.05 27.17 172.05 27.32 173.05 27.49 174.05 27.67 175.05 27.92 176.05 28.21 177.05 28.51 178.05 29.01 179.05 29.86
28 Jul 2008 180.00 32.53 181.00 32.63 182.00 32.74 183.00 32.85 184.00 32.76 185.00 32.87 186.00 32.98 187.00 33.10 188.00 33.01 189.00 33.12 190.00 33.24 191.00 33.36 192.00 33.47 193.00 33.59 194.00 33.71 195.00 33.82 196.00 33.94 197.00 34.06 198.00 34.18 199.00 34.29 200.00 34.41 201.00 34.73 202.00 34.85 203.00 35.16 204.00 35.48 205.00 35.79 206.00 36.11 207.00 36.42 208.00 36.74 209.00 37.05 168.90 28.50 169.90 28.55 170.90 28.79 171.90 29.04 172.90 29.47 173.90 30.30 174.90 31.12 175.90 31.48 176.90 31.79 177.90 32.09 178.90 32.39 179.90 32.50
29 Jul 2008 180.00 33.76 181.00 33.67 182.00 33.78 183.00 33.89 184.00 34.00 185.00 33.92 186.00 34.03 187.00 34.14 188.00 34.26 189.00 34.37 190.00 34.49 191.00 34.60 192.00 34.72 193.00 34.83 194.00 34.95 195.00 35.06 196.00 35.18 197.00 35.49 198.00 35.60 199.00 35.72 200.00 36.03 201.00 36.34 202.00 36.65 203.00 36.96 204.00 37.27 205.00 37.58 206.00 37.89 207.00 38.20 208.00 38.50 167.73 30.33 168.73 30.90 169.73 31.44 170.73 31.73 171.73 32.03 172.73 32.33 173.73 32.64 174.73 32.94 175.73 33.25 176.73 33.55 177.73 33.46 178.73 33.57 179.73 33.68
30 Jul 2008 180.00 34.82 181.00 34.93 182.00 34.85 183.00 34.96 184.00 35.07 185.00 35.19 186.00 35.30 187.00 35.42 188.00 35.53 189.00 35.65 190.00 35.76 191.00 35.87 192.00 35.99 193.00 36.10 194.00 36.41 195.00 36.52 196.00 36.83 197.00 36.94 198.00 37.25 199.00 37.56 200.00 37.87 201.00 38.17 202.00 38.48 203.00 38.78 204.00 39.09 205.00 39.39 206.00 39.69 207.00 39.99 166.55 32.28 167.55 32.58 168.55 32.88 169.55 33.19 170.55 33.49 171.55 33.80 172.55 34.11 173.55 34.41 174.55 34.52 175.55 34.63 176.55 34.54 177.55 34.65 178.55 34.77 179.55 34.68
31 Jul 2008 180.00 35.84 181.00 35.95 182.00 36.07 183.00 36.18 184.00 36.30 185.00 36.41 186.00 36.53 187.00 36.64 188.00 36.75 189.00 36.87 190.00 36.98 191.00 37.29 192.00 37.40 193.00 37.71 194.00 37.82 195.00 38.13 196.00 38.43 197.00 38.74 198.00 39.04 199.00 39.35 200.00 39.65 201.00 39.95 202.00 40.25 203.00 40.55 204.00 40.84 205.00 41.14 165.35 33.66 166.35 33.96 167.35 34.27 168.35 34.58 169.35 34.89 170.35 35.20 171.35 35.32 172.35 35.43 173.35 35.54 174.35 35.46 175.35 35.57 176.35 35.69 177.35 35.80 178.35 35.72 179.35 35.83
01 Aug 2008 180.00 36.94 181.00 37.05 182.00 37.17 183.00 37.29 184.00 37.40 185.00 37.52 186.00 37.63 187.00 37.94 188.00 38.06 189.00 38.17 190.00 38.48 191.00 38.59 192.00 38.89 193.00 39.20 194.00 39.50 195.00 39.81 196.00 40.11 197.00 40.41 198.00 40.71 199.00 41.01 200.00 41.31 201.00 41.60 202.00 41.89 203.00 42.18 204.00 42.47 164.15 35.10 165.15 35.41 166.15 35.73 167.15 36.04 168.15 36.16 169.15 36.28 170.15 36.20 171.15 36.32 172.15 36.43 173.15 36.35 174.15 36.47 175.15 36.59 176.15 36.71 177.15 36.63 178.15 36.75 179.15 36.86
02 Aug 2008 180.00 37.97 181.00 38.09 182.00 38.21 183.00 38.32 184.00 38.44 185.00 38.75 186.00 38.87 187.00 39.18 188.00 39.29 189.00 39.60 190.00 39.90 191.00 40.21 192.00 40.51 193.00 40.82 194.00 41.12 195.00 41.41 196.00 41.71 197.00 42.01 198.00 42.30 199.00 42.59 200.00 42.88 201.00 43.17 202.00 43.46 203.00 43.74 162.93 36.25 163.93 36.57 164.93 36.89 165.93 36.82 166.93 36.94 167.93 37.07 168.93 36.99 169.93 37.12 170.93 37.24 171.93 37.17 172.93 37.29 173.93 37.41 174.93 37.54 175.93 37.46 176.93 37.58 177.93 37.70 178.93 37.83 179.93 37.95
03 Aug 2008 180.00 38.91 181.00 39.03 182.00 39.15 183.00 39.26 184.00 39.58 185.00 39.69 186.00 40.00 187.00 40.31 188.00 40.62 189.00 40.93 190.00 41.23 191.00 41.53 192.00 41.83 193.00 42.13 194.00 42.43 195.00 42.72 196.00 43.01 197.00 43.30 198.00 43.59 199.00 43.88 200.00 44.16 201.00 44.44 202.00 44.72 161.70 37.27 162.70 37.21 163.70 37.34 164.70 37.47 165.70 37.41 166.70 37.54 167.70 37.67 168.70 37.60 169.70 37.74 170.70 37.87 171.70 37.80 172.70 37.93 173.70 38.06 174.70 38.19 175.70 38.31 176.70 38.44 177.70 38.56 178.70 38.69 179.70 38.81
04 Aug 2008 180.00 39.66 181.00 39.78 182.00 39.90 183.00 40.21 184.00 40.53 185.00 40.84 186.00 41.15 187.00 41.46 188.00 41.77 189.00 42.07 190.00 42.37 191.00 42.67 192.00 42.96 193.00 43.26 194.00 43.55 195.00 43.84 196.00 44.12 197.00 44.41 198.00 44.69 199.00 44.97 200.00 45.24 160.45 37.68 161.45 37.62 162.45 37.77 163.45 37.71 164.45 37.85 165.45 37.99 166.45 37.94 167.45 38.08 168.45 38.22 169.45 38.16 170.45 38.30 171.45 38.43 172.45 38.57 173.45 38.51 174.45 38.64 175.45 38.77 176.45 38.90 177.45 39.03 178.45 39.36 179.45 39.48
05 Aug 2008 180.00 40.23 181.00 40.56 182.00 40.88 183.00 41.19 184.00 41.51 185.00 41.82 186.00 42.13 187.00 42.43 188.00 42.74 189.00 43.04 190.00 43.33 191.00 43.63 192.00 43.92 193.00 44.21 194.00 44.49 195.00 44.77 196.00 45.06 197.00 45.33 198.00 45.61 199.00 45.88 159.83 37.88 160.83 38.04 161.83 38.00 162.83 38.15 163.83 38.11 164.83 38.26 165.83 38.21 166.83 38.37 167.83 38.52 168.83 38.47 169.83 38.61 170.83 38.76 171.83 38.90 172.83 39.05 173.83 39.19 174.83 39.32 175.83 39.46 176.83 39.59 177.83 39.72 178.83 40.05 179.83 40.18
06 Aug 2008 180.00 41.06 181.00 41.38 182.00 41.70 183.00 42.02 184.00 42.33 185.00 42.64 186.00 42.95 187.00 43.25 188.00 43.55 189.00 43.85 190.00 44.14 191.00 44.43 192.00 44.72 193.00 45.00 194.00 45.28 195.00 45.56 196.00 45.83 197.00 46.10 158.56 38.05 159.56 38.02 160.56 38.20 161.56 38.17 162.56 38.34 163.56 38.31 164.56 38.48 165.56 38.44 166.56 38.61 167.56 38.77 168.56 38.73 169.56 38.89 170.56 39.04 171.56 39.20 172.56 39.35 173.56 39.49 174.56 39.64 175.56 39.78 176.56 40.12 177.56 40.25 178.56 40.58 179.56 40.91
07 Aug 2008 180.00 41.75 181.00 42.07 182.00 42.39 183.00 42.71 184.00 43.02 185.00 43.33 186.00 43.64 187.00 43.94 188.00 44.24 189.00 44.53 190.00 44.82 191.00 45.11 192.00 45.39 193.00 45.67 194.00 45.94 195.00 46.21 196.00 46.48 157.28 38.00 158.28 37.99 159.28 38.19 160.28 38.18 161.28 38.17 162.28 38.36 163.28 38.34 164.28 38.53 165.28 38.51 166.28 38.69 167.28 38.86 168.28 39.04 169.28 39.01 170.28 39.17 171.28 39.34 172.28 39.50 173.28 39.85 174.28 40.01 175.28 40.16 176.28 40.50 177.28 40.84 178.28 41.18 179.28 41.51
08 Aug 2008 180.00 42.33 181.00 42.65 182.00 42.98 183.00 43.30 184.00 43.61 185.00 43.92 186.00 44.22 187.00 44.52 188.00 44.82 189.00 45.11 190.00 45.39 191.00 45.68 192.00 45.95 193.00 46.23 194.00 46.50 195.00 46.76 156.00 37.92 157.00 37.94 158.00 37.96 159.00 37.98 160.00 38.19 161.00 38.20 162.00 38.21 163.00 38.42 164.00 38.42 165.00 38.62 166.00 38.82 167.00 38.82 168.00 39.01 169.00 39.19 170.00 39.37 171.00 39.55 172.00 39.72 173.00 40.09 174.00 40.25 175.00 40.61 176.00 40.96 177.00 41.31 178.00 41.65 179.00 41.99 180.00 42.32
09 Aug 2008 180.00 42.81 181.00 43.14 182.00 43.47 183.00 43.79 184.00 44.10 185.00 44.41 186.00 44.72 187.00 45.02 188.00 45.31 189.00 45.60 190.00 45.88 191.00 46.16 192.00 46.43 193.00 46.70 154.70 37.60 155.70 37.65 156.70 37.70 157.70 37.94 158.70 37.99 159.70 38.03 160.70 38.07 161.70 38.31 162.70 38.34 163.70 38.37 164.70 38.60 165.70 38.62 166.70 38.83 167.70 39.04 168.70 39.25 169.70 39.44 170.70 39.64 171.70 39.83 172.70 40.21 173.70 40.58 174.70 40.95 175.70 41.32 176.70 41.67 177.70 42.02 178.70 42.37 179.70 42.71
10 Aug 2008 180.00 43.22 181.00 43.55 182.00 43.88 183.00 44.21 184.00 44.52 185.00 44.83 186.00 45.14 187.00 45.44 188.00 45.73 189.00 46.01 190.00 46.29 191.00 46.57 192.00 49.01 153.39 37.38 154.39 37.47 155.39 37.56 156.39 37.64 157.39 37.73 158.39 37.81 159.39 37.89 160.39 37.97 161.39 38.04 162.39 38.10 163.39 38.36 164.39 38.42 165.39 38.67 166.39 38.71 167.39 38.95 168.39 39.17 169.39 39.40 170.39 39.61 171.39 40.02 172.39 40.42 173.39 40.81 174.39 41.19 175.39 41.57 176.39 41.94 177.39 42.30 178.39 42.66 179.39 43.01
11 Aug 2008 180.00 43.55 181.00 43.90 182.00 44.23 183.00 44.56 184.00 44.88 185.00 45.19 186.00 45.50 187.00 45.80 188.00 51.23 189.00 52.57 190.00 52.57 191.00 52.57 152.08 52.57 153.08 52.57 156.08 37.35 157.08 37.48 158.08 37.41 159.08 37.54 160.08 37.66 161.08 37.77 162.08 37.88 163.08 37.98 164.08 38.28 165.08 38.36 166.08 38.64 167.08 38.71 168.08 38.97 169.08 39.42 170.08 39.66 171.08 40.10 172.08 40.52 173.08 40.93 174.08 41.34 175.08 41.73 176.08 42.12 177.08 42.50 178.08 42.87 179.08 43.23
12 Aug 2008 180.00 43.82 181.00 44.18 182.00 44.52 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 150.75 52.25 151.75 52.25 152.75 52.25 155.75 36.95 156.75 36.95 157.75 37.14 158.75 37.32 159.75 37.30 160.75 37.48 161.75 37.64 162.75 37.80 163.75 37.94 164.75 38.08 165.75 38.40 166.75 38.52 167.75 38.82 168.75 39.11 169.75 39.59 170.75 40.05 171.75 40.51 172.75 40.95 173.75 41.38 174.75 41.80 175.75 42.21 176.75 42.61 177.75 42.99 178.75 43.37 179.75 43.74
13 Aug 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 149.42 52.15 150.42 52.15 151.42 52.15 155.42 36.55 156.42 36.62 157.42 36.70 158.42 36.76 159.42 36.82 160.42 37.07 161.42 37.11 162.42 37.34 163.42 37.56 164.42 37.76 165.42 47.29 166.42 47.82 167.42 52.15 168.42 52.15 169.42 52.15 170.42 52.15 171.42 52.15 172.42 52.15 173.42 52.15 174.42 52.15 175.42 52.15 176.42 52.15 177.42 52.15 178.42 52.15 179.42 52.15
14 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 148.08 51.87 149.08 51.87 150.08 51.87 151.08 51.87 152.08 51.87 156.08 51.87 157.08 51.87 158.08 51.87 159.08 51.87 160.08 51.87 161.08 51.87 162.08 51.87 163.08 51.87 164.08 51.87 165.08 51.87 166.08 51.87 167.08 51.87 168.08 51.87 169.08 51.87 170.08 51.87 171.08 51.87 172.08 51.87 173.08 51.87 174.08 51.87 175.08 51.87 176.08 51.87 177.08 51.87 178.08 51.87 179.08 51.87
15 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 146.74 51.60 147.74 51.60 148.74 51.60 149.74 51.60 150.74 51.60 151.74 51.60 152.74 51.60 153.74 51.60 154.74 51.60 155.74 51.60 156.74 51.60 157.74 51.60 158.74 51.60 159.74 51.60 160.74 51.60 161.74 51.60 162.74 51.60 163.74 51.60 164.74 51.60 165.74 51.60 166.74 51.60 167.74 51.60 168.74 51.60 169.74 51.60 170.74 51.60 171.74 51.60 172.74 51.60 173.74 51.60 174.74 51.60 175.74 51.60 176.74 51.60 177.74 51.60 178.74 51.60 179.74 51.60
16 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 145.38 51.54 146.38 51.54 147.38 51.54 148.38 51.54 149.38 51.54 150.38 51.54 151.38 51.54 152.38 51.54 153.38 51.54 154.38 51.54 155.38 51.54 156.38 51.54 157.38 51.54 158.38 51.54 159.38 51.54 160.38 51.54 161.38 51.54 162.38 51.54 163.38 51.54 164.38 51.54 165.38 51.54 166.38 51.54 167.38 51.54 168.38 51.54 169.38 51.54 170.38 51.54 171.38 51.54 172.38 51.54 173.38 51.54 174.38 51.54 175.38 51.54 176.38 51.54 177.38 51.54 178.38 51.54 179.38 51.54
17 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 144.03 51.50 145.03 51.50 146.03 51.50 147.03 51.50 148.03 51.50 149.03 51.50 150.03 51.50 151.03 51.50 152.03 51.50 153.03 51.50 154.03 51.50 155.03 51.50 156.03 51.50 157.03 51.50 158.03 51.50 159.03 51.50 160.03 51.50 161.03 51.50 162.03 51.50 163.03 51.50 164.03 51.50 165.03 51.50 166.03 51.50 167.03 51.50 168.03 51.50 169.03 51.50 170.03 51.50 171.03 51.50 172.03 51.50 173.03 51.50 174.03 51.50 175.03 51.50 176.03 51.50 177.03 51.50 178.03 51.50 179.03 51.50
18 Aug 2008 180.00 51.47 181.00 51.47 142.67 51.47 143.67 51.47 144.67 51.47 145.67 51.47 146.67 51.47 147.67 51.47 148.67 51.47 149.67 51.47 150.67 51.47 151.67 51.47 152.67 51.47 153.67 51.47 154.67 51.47 155.67 51.47 156.67 51.47 157.67 51.47 158.67 51.47 159.67 51.47 160.67 51.47 161.67 51.47 162.67 51.47 163.67 51.47 164.67 51.47 165.67 51.47 166.67 51.47 167.67 51.47 168.67 51.47 169.67 51.47 170.67 51.47 171.67 51.47 172.67 51.47 173.67 51.47 174.67 51.47 175.67 51.47 176.67 51.47 177.67 51.47 178.67 51.47 179.67 51.47
19 Aug 2008 180.00 51.44 141.30 51.44 142.30 51.44 143.30 51.44 144.30 51.44 145.30 51.44 146.30 51.44 147.30 51.44 148.30 51.44 149.30 51.44 150.30 51.44 151.30 51.44 152.30 51.44 153.30 51.44 154.30 51.44 155.30 51.44 156.30 51.44 157.30 51.44 158.30 51.44 159.30 51.44 160.30 51.44 161.30 51.44 162.30 51.44 163.30 51.44 164.30 51.44 165.30 51.44 166.30 51.44 167.30 51.44 168.30 51.44 169.30 51.44 170.30 51.44 171.30 51.44 172.30 51.44 173.30 51.44 174.30 51.44 175.30 51.44 176.30 51.44 177.30 51.44 178.30 51.44 179.30 51.44
20 Aug 2008 143.93 51.43 144.93 51.43 145.93 51.43 146.93 51.43 147.93 51.43 148.93 51.43 149.93 51.43 150.93 51.43 151.93 51.43 152.93 51.43 153.93 51.43 154.93 51.43 155.93 51.43 156.93 51.43 157.93 51.43 158.93 51.43 159.93 51.43 160.93 51.43 161.93 51.43 162.93 51.43 163.93 51.43 164.93 51.43 165.93 51.43 166.93 51.43 167.93 51.43 168.93 51.43 169.93 51.43 170.93 51.43 171.93 51.43 172.93 51.43 173.93 51.43 174.93 51.43 175.93 51.43 176.93 51.43 177.93 51.43 178.93 51.43
21 Aug 2008 146.56 51.41 147.56 51.41 148.56 51.41 149.56 51.41 150.56 51.41 151.56 51.41 152.56 51.41 153.56 51.41 154.56 51.41 155.56 51.41 156.56 51.41 157.56 51.41 158.56 51.41 159.56 51.41 160.56 51.41 161.56 51.41 162.56 51.41 163.56 51.41 164.56 51.41 165.56 51.41 166.56 51.41 167.56 51.41 168.56 51.41 169.56 51.41 170.56 51.41 171.56 51.41 172.56 51.41 173.56 51.41 174.56 51.41 175.56 51.41 176.56 51.41 177.56 51.41
22 Aug 2008 150.19 51.81 151.19 51.81 152.19 51.81 153.19 51.81 154.19 51.81 155.19 51.81 156.19 51.81 157.19 51.81 158.19 51.81 159.19 51.81 160.19 51.81 161.19 51.81 162.19 51.81 163.19 51.81 164.19 51.81 165.19 51.81 166.19 51.81 167.19 51.81 168.19 51.81 169.19 51.81 170.19 51.81 171.19 51.81 172.19 51.81 173.19 51.81 174.19 51.81 175.19 51.81 176.19 51.81
23 Aug 2008 152.82 52.20 153.82 52.20 154.82 52.20 155.82 52.20 156.82 52.20 157.82 52.20 158.82 52.20 159.82 52.20 160.82 52.20 161.82 52.20 162.82 52.20 163.82 52.20 164.82 52.20 165.82 52.20 166.82 52.20 167.82 52.20 168.82 52.20 169.82 52.20 170.82 52.20 171.82 52.20 172.82 52.20 173.82 52.20 174.82 52.20
24 Aug 2008 155.45 52.80 156.45 52.80 157.45 52.80 158.45 52.80 159.45 52.80 160.45 52.80 161.45 52.80 162.45 52.80 163.45 52.80 164.45 52.80 165.45 52.80 166.45 52.80 167.45 52.80 168.45 52.80 169.45 52.80 170.45 52.80 171.45 52.80 172.45 52.80 173.45 52.80
25 Aug 2008 133.08 02.19 134.08 02.14 135.08 02.09 136.08 02.23 137.08 02.17 138.08 02.11 139.08 02.04 140.08 01.97 141.08 01.89 159.08 53.40 160.08 53.40 161.08 53.40 162.08 53.40 163.08 53.40 164.08 53.40 165.08 53.40 166.08 53.40 167.08 53.40 168.08 53.40 169.08 53.40 170.08 53.40 171.08 53.40 172.08 53.40
26 Aug 2008 131.71 03.17 132.71 03.13 133.71 03.09 134.71 03.05 135.71 03.00 136.71 02.96 137.71 02.90 138.71 03.05 139.71 02.99 140.71 02.92 141.71 02.86 142.71 02.79 143.71 02.71 144.71 02.64 145.71 02.56 146.71 02.47 147.71 02.38 148.71 02.49 149.71 02.40 150.71 02.30 151.71 02.19 152.71 02.09 161.71 54.19 162.71 54.19 163.71 54.19 164.71 54.19 165.71 54.19 166.71 54.19 167.71 54.19 168.71 54.19 169.71 54.19 170.71 54.19
27 Aug 2008 130.34 03.90 131.34 03.88 132.34 03.85 133.34 03.82 134.34 03.79 135.34 03.75 136.34 03.71 137.34 03.67 138.34 03.63 139.34 03.58 140.34 03.53 141.34 03.47 142.34 03.62 143.34 03.55 144.34 03.49 145.34 03.42 146.34 03.35 147.34 03.28 148.34 03.20 149.34 03.11 150.34 03.03 151.34 03.14 152.34 03.04 153.34 02.95 154.34 02.84 155.34 02.74 156.34 02.63 157.34 02.51 158.34 02.40 159.34 02.47 160.34 02.35 165.34 54.79 166.34 54.79 167.34 54.79 168.34 54.79 169.34 54.79
28 Aug 2008 128.98 04.17 129.98 04.16 130.98 04.15 131.98 04.13 132.98 04.11 133.98 04.09 134.98 04.07 135.98 04.04 136.98 04.01 137.98 03.98 138.98 03.94 139.98 03.90 140.98 03.86 141.98 03.81 142.98 03.77 143.98 03.71 144.98 03.86 145.98 03.80 146.98 03.74 147.98 03.67 148.98 03.60 149.98 03.53 150.98 03.45 151.98 03.37 152.98 03.29 153.98 03.20 154.98 03.31 155.98 03.21 156.98 03.11 157.98 03.01 158.98 02.90 159.98 02.79 160.98 02.67 161.98 02.75 162.98 02.63 163.98 02.50 167.98 54.99
29 Aug 2008 127.62 04.18 128.62 04.18 129.62 04.18 130.62 04.18 131.62 04.18 132.62 04.17 133.62 04.16 134.62 04.15 135.62 04.14 136.62 04.12 137.62 04.10 138.62 04.07 139.62 04.04 140.62 04.01 141.62 03.98 142.62 03.94 143.62 03.90 144.62 03.86 145.62 03.81 146.62 03.76 147.62 03.91 148.62 03.85 149.62 03.79 150.62 03.73 151.62 03.66 152.62 03.59 153.62 03.52 154.62 03.44 155.62 03.36 156.62 03.47 157.62 03.38 158.62 03.29 159.62 03.19 160.62 03.09 161.62 02.99 162.62 02.88 163.62 02.76 164.62 02.85 165.62 02.72 166.62 02.60
30 Aug 2008 126.26 04.12 127.26 04.14 128.26 04.15 129.26 04.17 130.26 04.18 131.26 04.19 132.26 04.19 133.26 04.19 134.26 04.19 135.26 04.19 136.26 04.18 137.26 04.17 138.26 04.16 139.26 04.15 140.26 04.13 141.26 04.10 142.26 04.08 143.26 04.05 144.26 04.02 145.26 03.99 146.26 03.95 147.26 03.91 148.26 03.87 149.26 04.02 150.26 03.97 151.26 03.92 152.26 03.86 153.26 03.80 154.26 03.73 155.26 03.67 156.26 03.59 157.26 03.52 158.26 03.44 159.26 03.56 160.26 03.47 161.26 03.38 162.26 03.29 163.26 03.19 164.26 03.09 165.26 02.98
31 Aug 2008 124.91 03.99 125.91 04.02 126.91 04.06 127.91 04.08 128.91 04.11 129.91 04.13 130.91 04.15 131.91 04.17 132.91 04.18 133.91 04.20 134.91 04.20 135.91 04.21 136.91 04.21 137.91 04.21 138.91 04.21 139.91 04.20 140.91 04.19 141.91 04.18 142.91 04.16 143.91 04.15 144.91 04.12 145.91 04.10 146.91 04.07 147.91 04.04 148.91 04.01 149.91 03.97 150.91 04.13 151.91 04.09 152.91 04.04 153.91 03.99 154.91 03.93 155.91 03.88 156.91 03.82 157.91 03.75 158.91 03.68 159.91 03.61 160.91 03.74 161.91 03.66 162.91 03.57 163.91 03.48
01 Sep 2008 123.57 03.80 124.57 03.84 125.57 03.89 126.57 03.93 127.57 03.98 128.57 04.01 129.57 04.05 130.57 04.08 131.57 04.11 132.57 04.14 133.57 04.16 134.57 04.18 135.57 04.20 136.57 04.21 137.57 04.22 138.57 04.23 139.57 04.24 140.57 04.24 141.57 04.24 142.57 04.24 143.57 04.23 144.57 04.22 145.57 04.21 146.57 04.20 147.57 04.18 148.57 04.16 149.57 04.13 150.57 04.11 151.57 04.07 152.57 04.24 153.57 04.20 154.57 04.16 155.57 04.12 156.57 04.07 157.57 04.02 158.57 03.97 159.57 03.91 160.57 03.85 161.57 03.78 162.57 03.91
02 Sep 2008 122.23 03.54 123.23 03.60 124.23 03.66 125.23 03.72 126.23 03.78 127.23 03.83 128.23 03.88 129.23 03.93 130.23 03.97 131.23 04.01 132.23 04.05 133.23 04.09 134.23 04.12 135.23 04.15 136.23 04.17 137.23 04.20 138.23 04.22 139.23 04.24 140.23 04.25 141.23 04.27 142.23 04.27 143.23 04.28 144.23 04.28 145.23 04.29 146.23 04.28 147.23 04.28 148.23 04.27 149.23 04.26 150.23 04.24 151.23 04.23 152.23 04.21 153.23 04.18 154.23 04.35 155.23 04.32 156.23 04.29 157.23 04.25 158.23 04.21 159.23 04.17 160.23 04.12 161.23 04.07
03 Sep 2008 120.91 03.57 121.91 03.44 122.91 03.38 123.91 03.45 124.91 03.52 125.91 03.59 126.91 03.66 127.91 03.72 128.91 03.78 129.91 03.83 130.91 03.88 131.91 03.93 132.91 03.98 133.91 04.03 134.91 04.07 135.91 04.11 136.91 04.14 137.91 04.18 138.91 04.21 139.91 04.23 140.91 04.26 141.91 04.28 142.91 04.30 143.91 04.31 144.91 04.33 145.91 04.34 146.91 04.34 147.91 04.35 148.91 04.35 149.91 04.35 150.91 04.34 151.91 04.34 152.91 04.33 153.91 04.31 154.91 04.49 155.91 04.47 156.91 04.45 157.91 04.42 158.91 04.39 159.91 04.36
04 Sep 2008 119.58 04.17 120.58 04.27 121.58 04.16 122.58 04.04 123.58 03.92 124.58 04.00 125.58 03.86 126.58 03.72 127.58 03.70 128.58 03.77 129.58 03.84 130.58 03.91 131.58 03.97 132.58 04.03 133.58 04.08 134.58 04.13 135.58 04.19 136.58 04.23 137.58 04.28 138.58 04.32 139.58 04.36 140.58 04.40 141.58 04.43 142.58 04.46 143.58 04.49 144.58 04.51 145.58 04.54 146.58 04.56 147.58 04.57 148.58 04.59 149.58 04.60 150.58 04.60 151.58 04.61 152.58 04.61 153.58 04.61 154.58 04.81 155.58 04.80 156.58 04.79 157.58 04.78 158.58 04.76
05 Sep 2008 118.27 04.75 119.27 04.67 120.27 04.58 121.27 04.69 122.27 04.59 123.27 04.48 124.27 04.38 125.27 04.46 126.27 04.34 127.27 04.21 128.27 04.28 129.27 04.14 130.27 03.99 131.27 04.04 132.27 03.90 133.27 03.97 134.27 04.03 135.27 04.09 136.27 04.15 137.27 04.21 138.27 04.26 139.27 04.31 140.27 04.36 141.27 04.41 142.27 04.45 143.27 04.49 144.27 04.52 145.27 04.56 146.27 04.59 147.27 04.62 148.27 04.65 149.27 04.67 150.27 04.69 151.27 04.71 152.27 04.72 153.27 04.73 154.27 04.74 155.27 04.95 156.27 04.95 157.27 04.95
06 Sep 2008 116.97 05.26 117.97 05.20 118.97 05.13 119.97 05.06 120.97 05.18 121.97 05.10 122.97 05.02 123.97 05.12 124.97 05.02 125.97 04.92 126.97 04.81 127.97 04.90 128.97 04.77 129.97 04.65 130.97 04.71 131.97 04.57 132.97 04.42 133.97 04.46 134.97 04.30 135.97 04.33 136.97 04.15 137.97 04.18 138.97 04.25 139.97 04.31 140.97 04.36 141.97 04.42 142.97 04.47 143.97 04.52 144.97 04.56 145.97 04.60 146.97 04.65 147.97 04.68 148.97 04.72 149.97 04.75 150.97 04.78 151.97 04.81 152.97 04.83 153.97 04.85 154.97 05.07 155.97 05.08
07 Sep 2008 115.67 05.71 116.67 05.67 117.67 05.62 118.67 05.57 119.67 05.71 120.67 05.65 121.67 05.59 122.67 05.52 123.67 05.64 124.67 05.56 125.67 05.47 126.67 05.58 127.67 05.48 128.67 05.38 129.67 05.47 130.67 05.35 131.67 05.23 132.67 05.30 133.67 05.16 134.67 05.01 135.67 05.06 136.67 04.90 137.67 04.93 138.67 04.75 139.67 04.76 140.67 04.56 141.67 04.55 142.67 04.43 143.67 04.49 144.67 04.55 145.67 04.60 146.67 04.66 147.67 04.70 148.67 04.75 149.67 04.80 150.67 04.84 151.67 04.87 152.67 04.91 153.67 05.14 154.67 05.17
08 Sep 2008 114.39 06.19 115.39 06.17 116.39 06.14 117.39 06.11 118.39 06.08 119.39 06.24 120.39 06.19 121.39 06.14 122.39 06.09 123.39 06.23 124.39 06.16 125.39 06.10 126.39 06.22 127.39 06.14 128.39 06.05 129.39 06.16 130.39 06.06 131.39 06.16 132.39 06.05 133.39 05.93 134.39 06.00 135.39 05.87 136.39 05.92 137.39 05.77 138.39 05.81 139.39 05.64 140.39 05.66 141.39 05.47 142.39 05.47 143.39 05.46 144.39 05.24 145.39 05.21 146.39 05.16 147.39 04.90 148.39 04.87 149.39 04.92 150.39 04.97 151.39 05.02 152.39 05.07 153.39 05.31
09 Sep 2008 112.49 06.49 113.49 06.69 114.49 06.68 115.49 06.67 116.49 06.66 117.49 06.64 118.49 06.82 119.49 06.79 120.49 06.76 121.49 06.93 122.49 06.89 123.49 06.84 124.49 06.79 125.49 06.94 126.49 06.88 127.49 06.82 128.49 06.95 129.49 06.87 130.49 06.99 131.49 06.90 132.49 06.80 133.49 06.90 134.49 06.79 135.49 06.87 136.49 06.74 137.49 06.81 138.49 06.67 139.49 06.71 140.49 06.75 141.49 06.58 142.49 06.60 143.49 06.60 144.49 06.39 145.49 06.37 146.49 06.34 147.49 06.29 148.49 06.23 149.49 05.95 150.49 05.85 151.49 05.74 152.49 05.61
10 Sep 2008 111.23 07.01 112.23 07.23 113.23 07.24 114.23 07.24 115.23 07.25 116.23 07.25 117.23 07.45 118.23 07.44 119.23 07.43 120.23 07.61 121.23 07.59 122.23 07.57 123.23 07.54 124.23 07.71 125.23 07.67 126.23 07.63 127.23 07.78 128.23 07.73 129.23 07.87 130.23 07.81 131.23 07.74 132.23 07.86 133.23 07.78 134.23 07.89 135.23 07.79 136.23 07.89 137.23 07.77 138.23 07.85 139.23 07.92 140.23 07.78 141.23 07.82 142.23 07.86 143.23 07.69 144.23 07.70 145.23 07.70 146.23 07.69 147.23 07.66 148.23 07.62 149.23 07.56 150.23 07.48 151.23 07.39
11 Sep 2008 109.97 07.41 110.97 07.64 111.97 07.67 112.97 07.70 113.97 07.72 114.97 07.94 115.97 07.95 116.97 07.96 117.97 07.97 118.97 08.17 119.97 08.18 120.97 08.17 121.97 08.37 122.97 08.35 123.97 08.34 124.97 08.52 125.97 08.49 126.97 08.46 127.97 08.63 128.97 08.59 129.97 08.74 130.97 08.69 131.97 08.64 132.97 08.77 133.97 08.70 134.97 08.82 135.97 08.94 136.97 08.85 137.97 08.94 138.97 08.83 139.97 08.92 140.97 08.99 141.97 09.05 142.97 08.89 143.97 08.93 144.97 08.96 145.97 08.97 146.97 08.96 147.97 08.94 148.97 08.90 149.97 08.85
12 Sep 2008 108.73 08.12 109.73 08.17 110.73 08.21 111.73 08.25 112.73 08.29 113.73 08.53 114.73 08.56 115.73 08.59 116.73 08.82 117.73 08.84 118.73 08.86 119.73 08.87 120.73 09.09 121.73 09.10 122.73 09.10 123.73 09.30 124.73 09.30 125.73 09.29 126.73 09.48 127.73 09.46 128.73 09.64 129.73 09.61 130.73 09.78 131.73 09.74 132.73 09.90 133.73 09.85 134.73 09.99 135.73 09.93 136.73 10.06 137.73 10.18 138.73 10.09 139.73 10.20 140.73 10.29 141.73 10.37 142.73 10.45 143.73 10.31 144.73 10.36 145.73 10.39 146.73 10.41 147.73 10.62 148.73 10.61
13 Sep 2008 107.51 08.69 108.51 08.76 109.51 08.81 110.51 08.87 111.51 09.12 112.51 09.18 113.51 09.22 114.51 09.27 115.51 09.51 116.51 09.55 117.51 09.59 118.51 09.83 119.51 09.86 120.51 09.88 121.51 10.11 122.51 10.13 123.51 10.15 124.51 10.36 125.51 10.37 126.51 10.58 127.51 10.58 128.51 10.78 129.51 10.77 130.51 10.76 131.51 10.94 132.51 11.12 133.51 11.09 134.51 11.25 135.51 11.21 136.51 11.36 137.51 11.51 138.51 11.44 139.51 11.57 140.51 11.69 141.51 11.80 142.51 11.90 143.51 11.98 144.51 12.06 145.51 12.12 146.51 12.17 147.51 12.21
14 Sep 2008 106.29 09.31 107.29 09.38 108.29 09.66 109.29 09.73 110.29 09.80 111.29 09.86 112.29 10.13 113.29 10.19 114.29 10.25 115.29 10.31 116.29 10.56 117.29 10.61 118.29 10.66 119.29 10.91 120.29 10.95 121.29 10.99 122.29 11.23 123.29 11.26 124.29 11.49 125.29 11.52 126.29 11.55 127.29 11.77 128.29 11.78 129.29 11.99 130.29 12.00 131.29 12.20 132.29 12.40 133.29 12.39 134.29 12.58 135.29 12.76 136.29 12.74 137.29 12.91 138.29 13.07 139.29 13.22 140.29 13.17 141.29 13.30 142.29 13.43 143.29 13.55 144.29 13.85 145.29 13.95 146.29 14.03
15 Sep 2008 105.09 10.38 106.09 10.47 107.09 10.55 108.09 10.64 109.09 10.72 110.09 11.00 111.09 11.08 112.09 11.16 113.09 11.43 114.09 11.51 115.09 11.58 116.09 11.65 117.09 11.91 118.09 11.98 119.09 12.24 120.09 12.30 121.09 12.35 122.09 12.61 123.09 12.66 124.09 12.91 125.09 12.95 126.09 13.00 127.09 13.23 128.09 13.47 129.09 13.50 130.09 13.73 131.09 13.75 132.09 13.97 133.09 13.99 134.09 14.20 135.09 14.40 136.09 14.60 137.09 14.60 138.09 14.79 139.09 14.97 140.09 15.14 141.09 15.31 142.09 15.46 143.09 15.61 144.09 15.75 145.09 16.08
16 Sep 2008 103.90 11.13 104.90 11.23 105.90 11.53 106.90 11.62 107.90 11.72 108.90 11.81 109.90 12.11 110.90 12.20 111.90 12.29 112.90 12.38 113.90 12.66 114.90 12.75 115.90 12.83 116.90 13.11 117.90 13.19 118.90 13.47 119.90 13.54 120.90 13.62 121.90 13.89 122.90 13.96 123.90 14.22 124.90 14.29 125.90 14.55 126.90 14.61 127.90 14.86 128.90 14.91 129.90 15.16 130.90 15.41 131.90 15.45 132.90 15.69 133.90 15.92 134.90 15.96 135.90 16.18 136.90 16.40 137.90 16.62 138.90 16.83 139.90 16.83 140.90 16.83 141.90 16.82 142.90 16.81 143.90 16.78
17 Sep 2008 102.72 12.36 103.72 12.47 104.72 12.59 105.72 12.70 106.72 13.01 107.72 13.11 108.72 13.22 109.72 13.53 110.72 13.63 111.72 13.73 112.72 14.03 113.72 14.13 114.72 14.23 115.72 14.53 116.72 14.63 117.72 14.72 118.72 15.01 119.72 15.11 120.72 15.40 121.72 15.48 122.72 15.77 123.72 15.85 124.72 16.14 125.72 16.22 126.72 16.50 127.72 16.57 128.72 16.85 129.72 17.12 130.72 17.19 131.72 17.45 132.72 17.32 133.72 17.38 134.72 17.24 135.72 17.29 136.72 17.34 137.72 17.19 138.72 17.23 139.72 17.07 140.72 17.10 141.72 17.13 142.72 17.15
18 Sep 2008 100.85 13.41 101.85 13.74 102.85 13.86 103.85 13.99 104.85 14.11 105.85 14.43 106.85 14.55 107.85 14.67 108.85 14.99 109.85 15.10 110.85 15.22 111.85 15.54 112.85 15.65 113.85 15.76 114.85 16.08 115.85 16.19 116.85 16.50 117.85 16.61 118.85 16.72 119.85 17.03 120.85 17.13 121.85 17.44 122.85 17.54 123.85 17.85 124.85 18.15 125.85 18.05 126.85 17.95 127.85 18.05 128.85 17.94 129.85 17.84 130.85 17.93 131.85 17.83 132.85 17.92 133.85 17.81 134.85 17.89 135.85 17.78 136.85 17.86 137.85 17.74 138.85 17.82 139.85 17.69 140.85 17.77 141.85 17.63
19 Sep 2008 099.70 14.55 100.70 14.77 101.70 14.99 102.70 15.22 103.70 15.44 104.70 15.65 105.70 15.87 106.70 16.09 107.70 16.31 108.70 16.53 109.70 16.74 110.70 16.96 111.70 17.17 112.70 17.39 113.70 17.61 114.70 17.81 115.70 18.03 116.70 18.25 117.70 18.46 118.70 18.68 119.70 18.84 120.70 18.77 121.70 18.89 122.70 18.82 123.70 18.74 124.70 18.67 125.70 18.79 126.70 18.71 127.70 18.64 128.70 18.76 129.70 18.68 130.70 18.60 131.70 18.72 132.70 18.64 133.70 18.56 134.70 18.68 135.70 18.60 136.70 18.52 137.70 18.64 138.70 18.56 139.70 18.48 140.70 18.60
20 Sep 2008 098.56 15.50 099.56 15.73 100.56 15.95 101.56 16.17 102.56 16.40 103.56 16.62 104.56 16.84 105.56 17.06 106.56 17.28 107.56 17.50 108.56 17.72 109.56 17.94 110.56 18.16 111.56 18.38 112.56 18.60 113.56 18.82 114.56 19.04 115.56 19.26 116.56 19.48 117.56 19.70 118.56 19.65 119.56 19.60 120.56 19.54 121.56 19.49 122.56 19.63 123.56 19.58 124.56 19.53 125.56 19.47 126.56 19.62 127.56 19.57 128.56 19.52 129.56 19.47 130.56 19.43 131.56 19.58 132.56 19.53 133.56 19.49 134.56 19.45 135.56 19.41 136.56 19.57 137.56 19.53 138.56 19.50 139.56 19.47
21 Sep 2008 097.43 16.68 098.43 16.91 099.43 17.13 100.43 17.36 101.43 17.58 102.43 17.80 103.43 18.03 104.43 18.25 105.43 18.48 106.43 18.70 107.43 18.92 108.43 19.14 109.43 19.37 110.43 19.59 111.43 19.81 112.43 20.04 113.43 20.26 114.43 20.48 115.43 20.64 116.43 20.60 117.43 20.56 118.43 20.72 119.43 20.69 120.43 20.65 121.43 20.62 122.43 20.59 123.43 20.56 124.43 20.53 125.43 20.71 126.43 20.68 127.43 20.66 128.43 20.64 129.43 20.63 130.43 20.61 131.43 20.61 132.43 20.60 133.43 20.60 134.43 20.60 135.43 20.61 136.43 20.62 137.43 20.63 138.43 20.66
22 Sep 2008 096.32 18.01 097.32 18.23 098.32 18.46 099.32 18.69 100.32 18.91 101.32 19.14 102.32 19.36 103.32 19.59 104.32 19.81 105.32 20.04 106.32 20.26 107.32 20.49 108.32 20.71 109.32 20.94 110.32 21.16 111.32 21.39 112.32 21.62 113.32 21.84 114.32 21.91 115.32 21.88 116.32 21.86 117.32 21.84 118.32 21.83 119.32 21.81 120.32 22.00 121.32 21.99 122.32 21.99 123.32 21.98 124.32 21.98 125.32 21.99 126.32 22.00 127.32 22.01 128.32 22.03 129.32 22.05 130.32 22.08 131.32 22.11 132.32 21.95 133.32 22.00 134.32 22.05 135.32 22.12 136.32 22.19 137.32 22.27
23 Sep 2008 095.21 19.14 096.21 19.36 097.21 19.59 098.21 19.81 099.21 20.10 100.21 20.27 101.21 20.64 102.21 20.81 103.21 21.18 104.21 21.35 105.21 21.40 106.21 21.63 107.21 21.85 108.21 22.08 109.21 22.31 110.21 22.54 111.21 22.77 112.21 23.00 113.21 22.99 114.21 22.98 115.21 22.97 116.21 22.97 117.21 22.97 118.21 22.98 119.21 22.99 120.21 23.00 121.21 23.02 122.21 23.04 123.21 23.07 124.21 23.10 125.21 23.14 126.21 23.18 127.21 23.24 128.21 23.10 129.21 23.17 130.21 23.24 131.21 23.33 132.21 23.23 133.21 23.34 134.21 23.46 135.21 23.39 136.21 23.54
24 Sep 2008 094.12 20.18 095.12 20.46 096.12 20.63 097.12 21.00 098.12 21.17 099.12 21.54 100.12 21.71 101.12 22.08 102.12 22.46 103.12 22.44 104.12 22.44 105.12 22.67 106.12 22.90 107.12 23.13 108.12 23.36 109.12 23.59 110.12 23.82 111.12 23.94 112.12 23.94 113.12 23.94 114.12 23.95 115.12 23.96 116.12 23.97 117.12 24.00 118.12 24.02 119.12 24.05 120.12 24.09 121.12 24.14 122.12 24.19 123.12 24.25 124.12 24.12 125.12 24.20 126.12 24.29 127.12 24.19 128.12 24.30 129.12 24.43 130.12 24.37 131.12 24.53 132.12 24.50 133.12 24.49 134.12 24.70 135.12 24.73
25 Sep 2008 092.40 20.64 093.40 20.86 094.40 21.13 095.40 21.31 096.40 21.66 097.40 21.83 098.40 22.20 099.40 22.57 100.40 22.94 101.40 23.11 102.40 23.09 103.40 23.12 104.40 23.35 105.40 23.58 106.40 23.81 107.40 24.04 108.40 24.28 109.40 24.59 110.40 24.59 111.40 24.59 112.40 24.60 113.40 24.61 114.40 24.63 115.40 24.66 116.40 24.69 117.40 24.73 118.40 24.77 119.40 24.83 120.40 24.70 121.40 24.77 122.40 24.86 123.40 24.76 124.40 24.88 125.40 24.81 126.40 24.96 127.40 24.92 128.40 25.11 129.40 25.12 130.40 25.16 131.40 25.22 132.40 25.30 133.40 25.42 134.40 25.57 135.40 25.95
26 Sep 2008 091.33 20.82 092.33 21.05 093.33 21.27 094.33 21.49 095.33 21.71 096.33 21.94 097.33 22.28 098.33 22.64 099.33 22.99 100.33 23.35 101.33 23.31 102.33 23.30 103.33 23.72 104.33 23.95 105.33 24.19 106.33 24.42 107.33 24.65 108.33 24.89 109.33 24.88 110.33 24.87 111.33 24.86 112.33 24.86 113.33 24.87 114.33 24.88 115.33 24.89 116.33 24.92 117.33 24.96 118.33 25.00 119.33 25.06 120.33 24.94 121.33 25.03 122.33 25.14 123.33 25.06 124.33 25.02 125.33 25.20 126.33 25.21 127.33 25.25 128.33 25.34 129.33 25.26 130.33 25.43 131.33 25.45 132.33 25.72 133.33 25.85 134.33 26.02
27 Sep 2008 090.88 20.94 091.88 21.15 092.88 21.37 093.88 21.59 094.88 21.82 095.88 22.04 096.88 22.26 097.88 22.68 098.88 22.91 099.88 23.25 100.88 23.37 101.88 23.59 102.88 23.82 103.88 24.05 104.88 24.28 105.88 24.51 106.88 24.75 107.88 24.98 108.88 24.96 109.88 24.88 110.88 25.01 111.88 24.93 112.88 25.06 113.88 24.99 114.88 24.92 115.88 25.05 116.88 24.98 117.88 25.12 118.88 25.05 119.88 25.00 120.88 25.15 121.88 25.11 122.88 25.07 123.88 25.06 124.88 25.07 125.88 25.12 126.88 25.24 127.88 25.28 128.88 25.30 129.88 25.38 130.88 25.51 131.88 25.62 132.88 25.62
28 Sep 2008 089.84 20.90 090.84 21.11 091.84 21.33 092.84 21.74 093.84 21.96 094.84 22.18 095.84 22.40 096.84 22.62 097.84 22.84 098.84 23.06 099.84 23.29 100.84 23.52 101.84 23.74 102.84 23.97 103.84 24.20 104.84 24.43 105.84 24.87 106.84 24.98 107.84 25.12 108.84 25.02 109.84 25.09 110.84 25.11 111.84 25.05 112.84 25.07 113.84 25.09 114.84 24.97 115.84 24.99 116.84 25.00 117.84 25.04 118.84 25.13 119.84 25.05 120.84 25.00 121.84 25.18 122.84 25.19 123.84 25.02 124.84 25.05 125.84 25.10 126.84 25.14 127.84 25.18 128.84 25.19 129.84 25.19 130.84 25.37 131.84 25.31
29 Sep 2008 089.38 20.11 090.38 20.32 091.38 20.72 092.38 21.11 093.38 21.29 094.38 21.66 095.38 22.02 096.38 22.56 097.38 22.88 098.38 23.10 099.38 23.32 100.38 23.74 101.38 23.97 102.38 24.19 103.38 24.42 104.38 24.65 105.38 24.88 106.38 25.12 107.38 25.21 108.38 25.13 109.38 25.11 110.38 25.21 111.38 25.16 112.38 25.15 113.38 25.01 114.38 25.13 115.38 25.11 116.38 25.16 117.38 25.08 118.38 25.05 119.38 25.08 120.38 25.16 121.38 25.07 122.38 25.01 123.38 25.14 124.38 25.07 125.38 25.18 126.38 25.04 127.38 25.05 128.38 25.01 129.38 25.10 130.38 15.66 131.38 15.94
30 Sep 2008 088.36 18.71 089.36 18.83 090.36 19.14 091.36 19.43 092.36 19.69 093.36 20.13 094.36 20.35 095.36 20.73 096.36 21.06 097.36 21.55 098.36 21.98 099.36 22.32 100.36 22.74 101.36 23.40 102.36 23.77 103.36 24.32 104.36 24.75 105.36 24.98 106.36 25.15 107.36 24.94 108.36 25.00 109.36 24.92 110.36 24.92 111.36 25.01 112.36 24.99 113.36 24.90 114.36 24.93 115.36 24.90 116.36 25.01 117.36 24.87 118.36 24.85 119.36 24.93 120.36 24.87 121.36 24.81 122.36 24.90 123.36 24.89 124.36 24.77 125.36 24.90 126.36 14.21 127.36 14.27 128.36 14.52 129.36 14.78 130.36 14.83
01 Oct 2008 087.87 17.13 088.87 17.35 089.87 17.54 090.87 17.71 091.87 18.03 092.87 18.32 093.87 18.55 094.87 18.73 095.87 19.22 096.87 19.41 097.87 19.86 098.87 20.10 099.87 20.58 100.87 21.01 101.87 21.46 102.87 21.98 103.87 22.52 104.87 23.10 105.87 23.91 106.87 24.58 107.87 24.90 108.87 24.90 109.87 25.00 110.87 24.82 111.87 24.80 112.87 24.78 113.87 24.85 114.87 24.89 115.87 24.80 116.87 24.86 117.87 24.85 118.87 24.78 119.87 24.65 120.87 24.73 121.87 12.79 122.87 12.83 123.87 13.08 124.87 13.11 125.87 13.35 126.87 13.58 127.87 13.60 128.87 13.83 129.87 13.85
02 Oct 2008 086.88 15.04 087.88 15.19 088.88 15.30 089.88 15.58 090.88 15.62 091.88 15.80 092.88 15.93 093.88 16.18 094.88 16.33 095.88 16.57 096.88 16.83 097.88 17.05 098.88 17.23 099.88 17.59 100.88 17.80 101.88 18.10 102.88 18.39 103.88 18.89 104.88 19.18 105.88 19.68 106.88 20.38 107.88 20.88 108.88 21.78 109.88 22.69 110.88 24.01 111.88 24.53 112.88 24.47 113.88 24.44 114.88 24.47 115.88 24.46 116.88 24.45 117.88 11.40 118.88 11.64 119.88 11.67 120.88 11.69 121.88 11.92 122.88 11.93 123.88 12.15 124.88 12.16 125.88 12.36 126.88 12.56 127.88 12.56 128.88 12.75
03 Oct 2008 086.37 12.72 087.37 12.81 088.37 12.88 089.37 13.10 090.37 13.08 091.37 13.20 092.37 13.27 093.37 13.26 094.37 13.37 095.37 13.57 096.37 13.62 097.37 13.67 098.37 13.61 099.37 13.79 100.37 13.74 101.37 13.81 102.37 08.80 103.37 08.86 104.37 09.11 105.37 09.17 106.37 09.22 107.37 09.27 108.37 09.51 109.37 09.56 110.37 09.60 111.37 09.63 112.37 09.87 113.37 09.90 114.37 09.93 115.37 10.15 116.37 10.17 117.37 10.39 118.37 10.41 119.37 10.42 120.37 10.62 121.37 10.62 122.37 10.82 123.37 10.81 124.37 11.00 125.37 10.98 126.37 11.16 127.37 11.13 128.37 11.29
04 Oct 2008 085.40 10.81 086.40 10.70 087.40 10.76 088.40 10.79 089.40 10.78 090.40 10.73 091.40 10.83 092.40 10.68 093.40 10.67 094.40 10.78 095.40 10.61 096.40 10.53 097.40 10.52 098.40 10.33 099.40 10.31 100.40 10.29 101.40 10.04 102.40 08.17 103.40 08.21 104.40 08.26 105.40 08.30 106.40 08.53 107.40 08.57 108.40 08.60 109.40 08.63 110.40 08.85 111.40 08.88 112.40 08.89 113.40 09.11 114.40 09.12 115.40 09.13 116.40 09.33 117.40 09.33 118.40 09.33 119.40 09.52 120.40 09.51 121.40 09.69 122.40 09.67 123.40 09.84 124.40 09.80 125.40 09.96 126.40 09.92 127.40 10.07
05 Oct 2008 084.87 08.96 085.87 09.05 086.87 08.92 087.87 08.97 088.87 08.78 089.87 08.76 090.87 08.71 091.87 08.61 092.87 08.47 093.87 08.28 094.87 08.24 095.87 08.13 096.87 07.95 097.87 07.69 098.87 07.53 099.87 07.30 100.87 07.34 101.87 07.38 102.87 07.42 103.87 07.65 104.87 07.68 105.87 07.71 106.87 07.73 107.87 07.75 108.87 07.97 109.87 07.98 110.87 07.99 111.87 08.00 112.87 08.21 113.87 08.21 114.87 08.20 115.87 08.39 116.87 08.38 117.87 08.37 118.87 08.54 119.87 08.52 120.87 08.69 121.87 08.65 122.87 08.61 123.87 08.77 124.87 08.71 125.87 08.85
06 Oct 2008 084.32 07.49 085.32 07.61 086.32 07.50 087.32 07.37 088.32 07.22 089.32 07.24 090.32 07.04 091.32 06.81 092.32 06.74 093.32 06.65 094.32 06.51 095.32 06.50 096.32 06.54 097.32 06.59 098.32 06.63 099.32 06.66 100.32 06.70 101.32 06.93 102.32 06.96 103.32 06.98 104.32 07.00 105.32 07.02 106.32 07.24 107.32 07.25 108.32 07.26 109.32 07.27 110.32 07.27 111.32 07.47 112.32 07.47 113.32 07.46 114.32 07.45 115.32 07.63 116.32 07.61 117.32 07.58 118.32 07.76 119.32 07.72 120.32 07.68 121.32 07.84 122.32 07.79 123.32 07.73 124.32 07.87 125.32 07.81 126.32 07.93
07 Oct 2008 083.39 06.43 084.39 06.18 085.39 06.10 086.39 06.01 087.39 05.91 088.39 05.78 089.39 05.63 090.39 05.61 091.39 05.66 092.39 05.71 093.39 05.75 094.39 05.80 095.39 05.84 096.39 05.88 097.39 06.11 098.39 06.14 099.39 06.17 100.39 06.20 101.39 06.22 102.39 06.25 103.39 06.26 104.39 06.48 105.39 06.49 106.39 06.50 107.39 06.50 108.39 06.51 109.39 06.70 110.39 06.70 111.39 06.69 112.39 06.68 113.39 06.66 114.39 06.84 115.39 06.82 116.39 06.79 117.39 06.76 118.39 06.92 119.39 06.88 120.39 06.83 121.39 06.98 122.39 06.92 123.39 06.86 124.39 06.99 125.39 06.92
08 Oct 2008 082.72 05.32 083.72 05.29 084.72 05.24 085.72 04.98 086.72 04.91 087.72 04.93 088.72 04.98 089.72 05.03 090.72 05.08 091.72 05.32 092.72 05.37 093.72 05.41 094.72 05.44 095.72 05.48 096.72 05.51 097.72 05.54 098.72 05.57 099.72 05.59 100.72 05.81 101.72 05.83 102.72 05.84 103.72 05.85 104.72 05.86 105.72 05.87 106.72 05.87 107.72 06.07 108.72 06.07 109.72 06.06 110.72 06.05 111.72 06.03 112.72 06.21 113.72 06.19 114.72 06.16 115.72 06.13 116.72 06.10 117.72 06.26 118.72 06.21 119.72 06.17 120.72 06.11 121.72 06.25 122.72 06.19 123.72 06.12 124.72 06.25
09 Oct 2008 081.81 04.62 082.81 04.61 083.81 04.59 084.81 04.50 085.81 04.55 086.81 04.61 087.81 04.66 088.81 04.71 089.81 04.76 090.81 04.80 091.81 04.84 092.81 04.88 093.81 04.92 094.81 05.15 095.81 05.18 096.81 05.21 097.81 05.24 098.81 05.26 099.81 05.28 100.81 05.30 101.81 05.31 102.81 05.32 103.81 05.33 104.81 05.53 105.81 05.54 106.81 05.53 107.81 05.53 108.81 05.52 109.81 05.51 110.81 05.49 111.81 05.67 112.81 05.65 113.81 05.63 114.81 05.60 115.81 05.56 116.81 05.72 117.81 05.68 118.81 05.63 119.81 05.58 120.81 05.73 121.81 05.67 122.81 05.60 123.81 05.53
10 Oct 2008 081.34 04.19 082.34 04.20 083.34 04.25 084.34 04.31 085.34 04.36 086.34 04.42 087.34 04.47 088.34 04.52 089.34 04.57 090.34 04.61 091.34 04.65 092.34 04.69 093.34 04.72 094.34 04.76 095.34 04.79 096.34 04.81 097.34 04.84 098.34 04.86 099.34 05.08 100.34 05.10 101.34 05.11 102.34 05.12 103.34 05.13 104.34 05.13 105.34 05.13 106.34 05.13 107.34 05.12 108.34 05.31 109.34 05.30 110.34 05.29 111.34 05.27 112.34 05.25 113.34 05.22 114.34 05.19 115.34 05.36 116.34 05.32 117.34 05.28 118.34 05.23 119.34 05.18 120.34 05.33 121.34 05.27 122.34 05.21
11 Oct 2008 080.44 03.91 081.44 03.97 082.44 04.04 083.44 04.10 084.44 04.16 085.44 04.21 086.44 04.27 087.44 04.32 088.44 04.37 089.44 04.41 090.44 04.46 091.44 04.50 092.44 04.53 093.44 04.57 094.44 04.60 095.44 04.63 096.44 04.66 097.44 04.68 098.44 04.70 099.44 04.72 100.44 04.73 101.44 04.74 102.44 04.75 103.44 04.96 104.44 04.96 105.44 04.96 106.44 04.96 107.44 04.95 108.44 04.94 109.44 04.93 110.44 04.91 111.44 04.89 112.44 05.07 113.44 05.05 114.44 05.02 115.44 04.98 116.44 04.95 117.44 04.90 118.44 04.86 119.44 05.01 120.44 04.96 121.44 04.90
12 Oct 2008 079.86 03.70 080.86 03.77 081.86 03.84 082.86 03.90 083.86 03.96 084.86 04.02 085.86 04.08 086.86 04.13 087.86 04.18 088.86 04.23 089.86 04.27 090.86 04.32 091.86 04.36 092.86 04.39 093.86 04.43 094.86 04.46 095.86 04.49 096.86 04.51 097.86 04.54 098.86 04.55 099.86 04.57 100.86 04.59 101.86 04.60 102.86 04.61 103.86 04.61 104.86 04.61 105.86 04.61 106.86 04.81 107.86 04.80 108.86 04.79 109.86 04.78 110.86 04.76 111.86 04.74 112.86 04.72 113.86 04.69 114.86 04.66 115.86 04.63 116.86 04.79 117.86 04.75 118.86 04.71 119.86 04.66 120.86 04.61 121.86 04.56
13 Oct 2008 079.26 03.38 080.26 03.42 081.26 03.49 082.26 03.56 083.26 03.62 084.26 03.69 085.26 03.75 086.26 03.80 087.26 03.86 088.26 03.91 089.26 03.96 090.26 04.00 091.26 04.05 092.26 04.09 093.26 04.12 094.26 04.16 095.26 04.19 096.26 04.22 097.26 04.25 098.26 04.27 099.26 04.29 100.26 04.31 101.26 04.32 102.26 04.33 103.26 04.34 104.26 04.35 105.26 04.35 106.26 04.35 107.26 04.35 108.26 04.34 109.26 04.33 110.26 04.32 111.26 04.50 112.26 04.49 113.26 04.46 114.26 04.44 115.26 04.41 116.26 04.38 117.26 04.34 118.26 04.31 119.26 04.26 120.26 04.22 121.26 04.37
14 Oct 2008 078.39 03.40 079.39 03.28 080.39 03.28 081.39 03.36 082.39 03.43 083.39 03.50 084.39 03.57 085.39 03.63 086.39 03.69 087.39 03.75 088.39 03.80 089.39 03.85 090.39 03.90 091.39 03.95 092.39 03.99 093.39 04.03 094.39 04.07 095.39 04.10 096.39 04.13 097.39 04.16 098.39 04.19 099.39 04.21 100.39 04.23 101.39 04.24 102.39 04.26 103.39 04.27 104.39 04.28 105.39 04.28 106.39 04.29 107.39 04.29 108.39 04.28 109.39 04.28 110.39 04.27 111.39 04.25 112.39 04.24 113.39 04.22 114.39 04.20 115.39 04.37 116.39 04.34 117.39 04.31 118.39 04.28 119.39 04.24 120.39 04.20
15 Oct 2008 077.78 03.41 078.78 03.30 079.78 03.19 080.78 03.16 081.78 03.24 082.78 03.31 083.78 03.38 084.78 03.45 085.78 03.52 086.78 03.58 087.78 03.65 088.78 03.70 089.78 03.76 090.78 03.81 091.78 03.86 092.78 03.90 093.78 03.95 094.78 03.99 095.78 04.02 096.78 04.06 097.78 04.09 098.78 04.12 099.78 04.14 100.78 04.16 101.78 04.18 102.78 04.20 103.78 04.21 104.78 04.23 105.78 04.23 106.78 04.24 107.78 04.24 108.78 04.24 109.78 04.24 110.78 04.23 111.78 04.22 112.78 04.21 113.78 04.19 114.78 04.17 115.78 04.15 116.78 04.13 117.78 04.10 118.78 04.07
16 Oct 2008 077.16 03.43 078.16 03.33 079.16 03.24 080.16 03.33 081.16 03.22 082.16 03.11 083.16 03.18 084.16 03.25 085.16 03.33 086.16 03.40 087.16 03.47 088.16 03.53 089.16 03.60 090.16 03.65 091.16 03.71 092.16 03.76 093.16 03.81 094.16 03.86 095.16 03.90 096.16 03.95 097.16 03.98 098.16 04.02 099.16 04.05 100.16 04.08 101.16 04.11 102.16 04.13 103.16 04.15 104.16 04.17 105.16 04.18 106.16 04.19 107.16 04.20 108.16 04.21 109.16 04.21 110.16 04.21 111.16 04.21 112.16 04.20 113.16 04.19 114.16 04.18 115.16 04.17 116.16 04.15 117.16 04.13 118.16 04.11 119.16 04.08
17 Oct 2008 076.32 03.47 077.32 03.59 078.32 03.50 079.32 03.41 080.32 03.32 081.32 03.22 082.32 03.12 083.32 03.20 084.32 03.28 085.32 03.16 086.32 03.24 087.32 03.32 088.32 03.39 089.32 03.46 090.32 03.52 091.32 03.59 092.32 03.64 093.32 03.70 094.32 03.75 095.32 03.80 096.32 03.85 097.32 03.89 098.32 03.93 099.32 03.97 100.32 04.01 101.32 04.04 102.32 04.07 103.32 04.09 104.32 04.11 105.32 04.13 106.32 04.15 107.32 04.17 108.32 04.18 109.32 04.19 110.32 04.19 111.32 04.19 112.32 04.19 113.32 04.19 114.32 04.18 115.32 04.17 116.32 04.16 117.32 04.15 118.32 04.13
18 Oct 2008 075.68 03.68 076.68 03.61 077.68 03.54 078.68 03.46 079.68 03.38 080.68 03.49 081.68 03.40 082.68 03.31 083.68 03.22 084.68 03.11 085.68 03.19 086.68 03.27 087.68 03.35 088.68 03.23 089.68 03.31 090.68 03.38 091.68 03.45 092.68 03.51 093.68 03.58 094.68 03.64 095.68 03.69 096.68 03.74 097.68 03.79 098.68 03.84 099.68 03.88 100.68 03.93 101.68 03.96 102.68 04.00 103.68 04.03 104.68 04.06 105.68 04.08 106.68 04.11 107.68 04.13 108.68 04.14 109.68 04.16 110.68 04.17 111.68 04.18 112.68 04.18 113.68 04.18 114.68 04.18 115.68 04.18 116.68 04.17 117.68 04.16
19 Oct 2008 074.85 03.89 075.85 03.83 076.85 03.77 077.85 03.71 078.85 03.64 079.85 03.57 080.85 03.49 081.85 03.41 082.85 03.33 083.85 03.24 084.85 03.35 085.85 03.26 086.85 03.16 087.85 03.14 088.85 03.23 089.85 03.31 090.85 03.39 091.85 03.47 092.85 03.34 093.85 03.41 094.85 03.48 095.85 03.54 096.85 03.61 097.85 03.66 098.85 03.72 099.85 03.77 100.85 03.82 101.85 03.86 102.85 03.90 103.85 03.94 104.85 03.98 105.85 04.01 106.85 04.04 107.85 04.07 108.85 04.09 109.85 04.11 110.85 04.13 111.85 04.15 112.85 04.16 113.85 04.17 114.85 04.17 115.85 04.18 116.85 04.18
20 Oct 2008 074.22 03.86 075.22 03.82 076.22 03.77 077.22 03.72 078.22 03.86 079.22 03.80 080.22 03.74 081.22 03.67 082.22 03.60 083.22 03.53 084.22 03.45 085.22 03.37 086.22 03.29 087.22 03.20 088.22 03.31 089.22 03.21 090.22 03.11 091.22 03.18 092.22 03.27 093.22 03.35 094.22 03.43 095.22 03.50 096.22 03.38 097.22 03.45 098.22 03.51 099.22 03.57 100.22 03.63 101.22 03.69 102.22 03.74 103.22 03.79 104.22 03.84 105.22 03.88 106.22 03.92 107.22 03.96 108.22 03.99 109.22 04.02 110.22 04.05 111.22 04.08 112.22 04.10 113.22 04.12 114.22 04.14 115.22 04.15
21 Oct 2008 073.58 04.01 074.58 03.97 075.58 03.94 076.58 03.90 077.58 03.85 078.58 03.80 079.58 03.75 080.58 03.70 081.58 03.84 082.58 03.78 083.58 03.72 084.58 03.65 085.58 03.58 086.58 03.51 087.58 03.43 088.58 03.35 089.58 03.26 090.58 03.17 091.58 03.28 092.58 03.18 093.58 03.11 094.58 03.20 095.58 03.29 096.58 03.37 097.58 03.45 098.58 03.52 099.58 03.39 100.58 03.46 101.58 03.53 102.58 03.59 103.58 03.65 104.58 03.70 105.58 03.75 106.58 03.80 107.58 03.85 108.58 03.89 109.58 03.93 110.58 03.97 111.58 04.00 112.58 04.03 113.58 04.06
22 Oct 2008 072.77 04.12 073.77 04.10 074.77 04.07 075.77 04.04 076.77 04.01 077.77 03.98 078.77 03.94 079.77 03.90 080.77 03.86 081.77 03.81 082.77 03.76 083.77 03.71 084.77 03.85 085.77 03.79 086.77 03.73 087.77 03.66 088.77 03.59 089.77 03.52 090.77 03.44 091.77 03.36 092.77 03.27 093.77 03.38 094.77 03.29 095.77 03.19 096.77 03.11 097.77 03.20 098.77 03.28 099.77 03.37 100.77 03.44 101.77 03.32 102.77 03.39 103.77 03.46 104.77 03.52 105.77 03.59 106.77 03.64 107.77 03.70 108.77 03.75 109.77 03.80 110.77 03.85 111.77 03.89 112.77 03.93
23 Oct 2008 072.13 04.18 073.13 04.17 074.13 04.16 075.13 04.15 076.13 04.13 077.13 04.10 078.13 04.08 079.13 04.05 080.13 04.02 081.13 03.99 082.13 03.95 083.13 03.91 084.13 03.87 085.13 03.82 086.13 03.77 087.13 03.92 088.13 03.86 089.13 03.80 090.13 03.74 091.13 03.67 092.13 03.60 093.13 03.52 094.13 03.45 095.13 03.36 096.13 03.28 097.13 03.39 098.13 03.30 099.13 03.20 100.13 03.11 101.13 03.20 102.13 03.28 103.13 03.37 104.13 03.44 105.13 03.32 106.13 03.39 107.13 03.46 108.13 03.52 109.13 03.59 110.13 03.64 111.13 03.70 112.13 03.75
24 Oct 2008 071.49 04.20 072.49 04.20 073.49 04.20 074.49 04.20 075.49 04.19 076.49 04.19 077.49 04.17 078.49 04.16 079.49 04.14 080.49 04.12 081.49 04.10 082.49 04.07 083.49 04.04 084.49 04.00 085.49 03.97 086.49 03.93 087.49 03.89 088.49 03.84 089.49 03.99 090.49 03.94 091.49 03.88 092.49 03.82 093.49 03.76 094.49 03.69 095.49 03.62 096.49 03.55 097.49 03.47 098.49 03.59 099.49 03.50 100.49 03.41 101.49 03.32 102.49 03.22 103.49 03.12 104.49 03.19 105.49 03.28 106.49 03.16 107.49 03.24 108.49 03.31 109.49 03.38 110.49 03.45 111.49 03.52
25 Oct 2008 070.70 04.17 071.70 04.18 072.70 04.20 073.70 04.21 074.70 04.21 075.70 04.22 076.70 04.22 077.70 04.22 078.70 04.21 079.70 04.21 080.70 04.20 081.70 04.18 082.70 04.17 083.70 04.15 084.70 04.12 085.70 04.10 086.70 04.07 087.70 04.04 088.70 04.00 089.70 03.96 090.70 04.12 091.70 04.08 092.70 04.03 093.70 03.98 094.70 03.92 095.70 03.86 096.70 03.80 097.70 03.74 098.70 03.67 099.70 03.59 100.70 03.72 101.70 03.64 102.70 03.55 103.70 03.46 104.70 03.37 105.70 03.27 106.70 03.17 107.70 03.27 108.70 03.16 109.70 03.14 110.70 03.22
26 Oct 2008 070.03 04.09 071.03 04.12 072.03 04.14 073.03 04.17 074.03 04.19 075.03 04.20 076.03 04.22 077.03 04.23 078.03 04.24 079.03 04.24 080.03 04.25 081.03 04.25 082.03 04.24 083.03 04.24 084.03 04.23 085.03 04.22 086.03 04.20 087.03 04.18 088.03 04.16 089.03 04.14 090.03 04.11 091.03 04.08 092.03 04.25 093.03 04.21 094.03 04.17 095.03 04.12 096.03 04.08 097.03 04.03 098.03 03.97 099.03 03.91 100.03 03.85 101.03 03.79 102.03 03.92 103.03 03.85 104.03 03.77 105.03 03.69 106.03 03.60 107.03 03.52 108.03 03.42 109.03 03.53
27 Oct 2008 069.37 03.96 070.37 04.01 071.37 04.04 072.37 04.08 073.37 04.11 074.37 04.14 075.37 04.17 076.37 04.20 077.37 04.22 078.37 04.24 079.37 04.25 080.37 04.27 081.37 04.28 082.37 04.28 083.37 04.29 084.37 04.29 085.37 04.29 086.37 04.28 087.37 04.28 088.37 04.26 089.37 04.25 090.37 04.23 091.37 04.21 092.37 04.19 093.37 04.37 094.37 04.34 095.37 04.30 096.37 04.27 097.37 04.23 098.37 04.18 099.37 04.14 100.37 04.09 101.37 04.04 102.37 03.98 103.37 04.12 104.37 04.05 105.37 03.98 106.37 03.91 107.37 03.84 108.37 03.76
28 Oct 2008 068.60 03.79 069.60 03.85 070.60 03.90 071.60 03.95 072.60 04.00 073.60 04.04 074.60 04.08 075.60 04.12 076.60 04.15 077.60 04.18 078.60 04.21 079.60 04.24 080.60 04.26 081.60 04.29 082.60 04.30 083.60 04.32 084.60 04.33 085.60 04.34 086.60 04.35 087.60 04.35 088.60 04.35 089.60 04.35 090.60 04.34 091.60 04.33 092.60 04.32 093.60 04.31 094.60 04.49 095.60 04.47 096.60 04.44 097.60 04.42 098.60 04.38 099.60 04.35 100.60 04.31 101.60 04.27 102.60 04.23 103.60 04.38 104.60 04.32 105.60 04.27 106.60 04.21 107.60 04.15
29 Oct 2008 067.94 03.76 068.94 03.83 069.94 03.90 070.94 03.96 071.94 04.02 072.94 04.07 073.94 04.13 074.94 04.18 075.94 04.22 076.94 04.27 077.94 04.31 078.94 04.35 079.94 04.39 080.94 04.42 081.94 04.45 082.94 04.48 083.94 04.51 084.94 04.53 085.94 04.55 086.94 04.56 087.94 04.58 088.94 04.59 089.94 04.60 090.94 04.60 091.94 04.60 092.94 04.60 093.94 04.60 094.94 04.79 095.94 04.78 096.94 04.77 097.94 04.75 098.94 04.73 099.94 04.71 100.94 04.68 101.94 04.65 102.94 04.62 103.94 04.78 104.94 04.74 105.94 04.70 106.94 04.65
30 Oct 2008 067.28 03.56 068.28 03.64 069.28 03.71 070.28 03.79 071.28 03.86 072.28 03.93 073.28 03.99 074.28 04.05 075.28 04.11 076.28 04.17 077.28 04.23 078.28 04.28 079.28 04.33 080.28 04.37 081.28 04.42 082.28 04.46 083.28 04.50 084.28 04.53 085.28 04.56 086.28 04.59 087.28 04.62 088.28 04.65 089.28 04.67 090.28 04.69 091.28 04.70 092.28 04.71 093.28 04.72 094.28 04.73 095.28 04.94 096.28 04.94 097.28 04.93 098.28 04.93 099.28 04.92 100.28 04.91 101.28 04.89 102.28 04.88 103.28 04.85 104.28 05.03 105.28 05.00
31 Oct 2008 066.52 03.33 067.52 03.42 068.52 03.50 069.52 03.59 070.52 03.67 071.52 03.75 072.52 03.83 073.52 03.90 074.52 03.98 075.52 04.05 076.52 04.11 077.52 04.18 078.52 04.24 079.52 04.30 080.52 04.35 081.52 04.41 082.52 04.46 083.52 04.51 084.52 04.55 085.52 04.59 086.52 04.63 087.52 04.67 088.52 04.71 089.52 04.74 090.52 04.77 091.52 04.79 092.52 04.82 093.52 04.84 094.52 05.06 095.52 05.07 096.52 05.08 097.52 05.09 098.52 05.10 099.52 05.10 100.52 05.10 101.52 05.10 102.52 05.09 103.52 05.08 104.52 05.27
01 Nov 2008 065.85 03.08 066.85 03.19 067.85 03.28 068.85 03.38 069.85 03.47 070.85 03.56 071.85 03.65 072.85 03.74 073.85 03.82 074.85 03.90 075.85 03.98 076.85 04.06 077.85 04.13 078.85 04.20 079.85 04.27 080.85 04.33 081.85 04.40 082.85 04.46 083.85 04.51 084.85 04.57 085.85 04.62 086.85 04.67 087.85 04.72 088.85 04.76 089.85 04.80 090.85 04.84 091.85 04.88 092.85 04.91 093.85 05.14 094.85 05.17 095.85 05.20 096.85 05.22 097.85 05.24 098.85 05.25 099.85 05.27 100.85 05.28 101.85 05.29 102.85 05.29 103.85 05.49
02 Nov 2008 065.18 02.92 066.18 03.03 067.18 03.14 068.18 03.25 069.18 03.35 070.18 03.45 071.18 03.55 072.18 03.65 073.18 03.74 074.18 03.83 075.18 03.92 076.18 04.01 077.18 04.09 078.18 04.17 079.18 04.25 080.18 04.33 081.18 04.40 082.18 04.47 083.18 04.54 084.18 04.61 085.18 04.67 086.18 04.73 087.18 04.79 088.18 04.85 089.18 04.90 090.18 04.95 091.18 05.00 092.18 05.05 093.18 05.29 094.18 05.33 095.18 05.37 096.18 05.40 097.18 05.44 098.18 05.47 099.18 05.49 100.18 05.52 101.18 05.54 102.18 05.56 103.18 05.77
03 Nov 2008 064.51 02.84 065.51 02.96 066.51 03.08 067.51 03.19 068.51 03.30 069.51 03.41 070.51 03.52 071.51 03.63 072.51 03.73 073.51 03.83 074.51 03.93 075.51 04.02 076.51 04.12 077.51 04.21 078.51 04.30 079.51 04.38 080.51 04.47 081.51 04.55 082.51 04.63 083.51 04.71 084.51 04.78 085.51 04.86 086.51 04.93 087.51 04.99 088.51 05.06 089.51 05.12 090.51 05.18 091.51 05.44 092.51 05.50 093.51 05.55 094.51 05.60 095.51 05.65 096.51 05.69 097.51 05.73 098.51 05.77 099.51 05.81 100.51 05.85 101.51 05.88 102.51 05.71
04 Nov 2008 063.77 02.82 064.77 02.94 065.77 03.07 066.77 03.19 067.77 03.31 068.77 03.43 069.77 03.54 070.77 03.66 071.77 03.77 072.77 03.88 073.77 03.99 074.77 04.09 075.77 04.20 076.77 04.30 077.77 04.40 078.77 04.49 079.77 04.59 080.77 04.68 081.77 04.77 082.77 04.85 083.77 04.94 084.77 05.02 085.77 05.10 086.77 05.18 087.77 05.26 088.77 05.33 089.77 05.60 090.77 05.67 091.77 05.54 092.77 05.61 093.77 05.47 094.77 05.33 095.77 05.39 096.77 05.24 097.77 05.29 098.77 05.14 099.77 05.19 100.77 05.04 101.77 05.08
05 Nov 2008 063.10 02.71 064.10 02.85 065.10 02.98 066.10 03.11 067.10 03.24 068.10 03.36 069.10 03.49 070.10 03.61 071.10 03.73 072.10 03.84 073.10 03.96 074.10 04.07 075.10 04.18 076.10 04.29 077.10 04.40 078.10 04.51 079.10 04.61 080.10 04.71 081.10 04.81 082.10 04.91 083.10 05.00 084.10 05.09 085.10 04.98 086.10 05.07 087.10 04.96 088.10 04.84 089.10 04.93 090.10 04.81 091.10 04.68 092.10 04.76 093.10 04.63 094.10 04.70 095.10 04.57 096.10 04.64 097.10 04.50 098.10 04.37 099.10 04.43 100.10 04.28 101.10 04.34
06 Nov 2008 062.41 02.71 063.41 02.88 064.41 03.11 065.41 03.24 066.41 03.38 067.41 03.51 068.41 03.64 069.41 03.77 070.41 03.89 071.41 04.02 072.41 04.14 073.41 04.26 074.41 04.38 075.41 04.50 076.41 04.61 077.41 04.73 078.41 04.64 079.41 04.55 080.41 04.66 081.41 04.56 082.41 04.47 083.41 04.57 084.41 04.47 085.41 04.36 086.41 04.46 087.41 04.35 088.41 04.45 089.41 04.34 090.41 04.22 091.41 04.31 092.41 04.19 093.41 04.28 094.41 04.16 095.41 04.23 096.41 04.11 097.41 04.18 098.41 04.05 099.41 04.12 100.41 03.99
07 Nov 2008 063.69 02.66 064.69 03.01 065.69 03.16 066.69 03.49 067.69 03.83 068.69 03.97 069.69 04.10 070.69 04.23 071.69 04.36 072.69 04.29 073.69 04.41 074.69 04.34 075.69 04.26 076.69 04.18 077.69 04.30 078.69 04.22 079.69 04.13 080.69 04.25 081.69 04.16 082.69 04.07 083.69 04.18 084.69 04.08 085.69 04.19 086.69 04.09 087.69 03.99 088.69 04.09 089.69 03.99 090.69 04.09 091.69 03.98 092.69 04.07 093.69 03.96 094.69 04.05 095.69 03.94 096.69 04.02 097.69 03.90 098.69 03.98 099.69 03.86
08 Nov 2008 064.21 02.75 065.21 02.89 066.21 03.22 067.21 03.54 068.21 03.86 069.21 03.98 070.21 04.18 071.21 04.12 072.21 04.05 073.21 04.18 074.21 04.12 075.21 04.04 076.21 04.17 077.21 04.10 078.21 04.02 079.21 04.14 080.21 04.06 081.21 03.98 082.21 04.10 083.21 04.02 084.21 04.13 085.21 04.04 086.21 03.96 087.21 04.06 088.21 03.97 089.21 04.08 090.21 03.98 091.21 04.09
09 Nov 2008 063.49 02.79 064.49 02.92 065.49 03.24 066.49 03.56 067.49 03.87 068.49 04.18 069.49 04.29 070.49 04.31 071.49 04.25 072.49 04.19 073.49 04.32 074.49 04.26 075.49 04.19 076.49 04.32 077.49 04.25 078.49 04.38 079.49 04.31 080.49 04.24 081.49 04.36 082.49 04.28 083.49 04.41 084.49 04.33 085.49 04.45 086.49 04.36 087.49 04.28 088.49 04.39 089.49 04.31 090.49 04.42
10 Nov 2008 059.76 02.62 060.76 02.78 061.76 02.74 062.76 02.78 063.76 03.10 064.76 03.21 065.76 03.52 066.76 03.83 067.76 04.13 068.76 04.03 069.76 04.13 070.76 04.22 071.76 04.31 072.76 04.36 073.76 04.48 074.76 04.44 075.76 04.38 076.76 04.52 077.76 04.45 078.76 04.39 079.76 04.52 080.76 04.45 081.76 04.58 082.76 04.51 083.76 04.64 084.76 04.56 085.76 04.69 086.76 04.61 087.76 04.74 088.76 04.66 089.76 04.78
11 Nov 2008 059.04 03.34 060.04 03.30 061.04 03.26 062.04 03.22 063.04 03.51 064.04 03.82 065.04 03.92 066.04 04.21 067.04 04.31 068.04 04.40 069.04 04.49 070.04 04.58 071.04 04.66 072.04 04.74 073.04 04.82 074.04 04.89 075.04 04.96 076.04 05.04 077.04 05.05 078.04 04.99 079.04 05.12 080.04 05.06 081.04 05.20 082.04 05.13 083.04 05.27 084.04 05.20 085.04 05.33 086.04 05.27 087.04 05.40 088.04 05.32 089.04 05.45
12 Nov 2008 058.33 03.99 059.33 03.95 060.33 03.91 061.33 04.07 062.33 04.15 063.33 04.44 064.33 04.73 065.33 04.82 066.33 04.91 067.33 04.99 068.33 05.07 069.33 05.15 070.33 05.23 071.33 05.31 072.33 05.38 073.33 05.45 074.33 05.52 075.33 05.58 076.33 05.64 077.33 05.71 078.33 05.76 079.33 05.99 080.33 05.94 081.33 05.88 082.33 06.02 083.33 05.96 084.33 06.10 085.33 06.04 086.33 06.17 087.33 06.31 088.33 06.24
13 Nov 2008 057.61 04.99 058.61 04.96 059.61 04.92 060.61 04.88 061.61 05.04 062.61 05.31 063.61 05.60 064.61 05.68 065.61 05.76 066.61 05.83 067.61 05.91 068.61 05.98 069.61 06.05 070.61 06.12 071.61 06.19 072.61 06.25 073.61 06.31 074.61 06.37 075.61 06.43 076.61 06.69 077.61 06.75 078.61 06.80 079.61 06.85 080.61 06.97 081.61 07.12 082.61 07.06 083.61 07.21 084.61 07.15 085.61 07.30 086.61 07.24
14 Nov 2008 056.90 06.11 064.90 06.80 065.90 06.87 066.90 06.94 067.90 07.01 068.90 07.07 069.90 07.13 070.90 07.19 071.90 07.45 072.90 07.51 073.90 07.57 074.90 07.62 075.90 07.67 076.90 07.72 077.90 07.97 078.90 08.02 079.90 08.07 080.90 08.11 081.90 08.27 082.90 08.22 083.90 08.37 084.90 08.32 085.90 08.47 086.90 08.61
15 Nov 2008 056.19 07.51 057.19 07.48 058.19 07.45 059.19 07.42 060.19 07.55 061.19 07.82 062.19 08.08 063.19 08.15 064.19 08.22 065.19 08.28 066.19 08.34 067.19 08.40 068.19 08.46 069.19 08.51 070.19 08.57 071.19 08.62 072.19 08.67 073.19 08.73 074.19 08.77 075.19 09.02 076.19 09.07 077.19 09.11 078.19 09.16 079.19 09.40 080.19 09.44 081.19 09.48 082.19 09.69 083.19 09.65 084.19 09.80 085.19 09.76 086.19 09.91
16 Nov 2008 055.47 08.94 056.47 08.91 057.47 08.88 058.47 08.84 059.47 09.09 060.47 09.36 061.47 09.42 062.47 09.48 063.47 09.53 064.47 09.59 065.47 09.64 066.47 09.70 067.47 09.75 068.47 09.80 069.47 09.85 070.47 10.10 071.47 10.15 072.47 10.19 073.47 10.24 074.47 10.28 075.47 10.52 076.47 10.56 077.47 10.60 078.47 10.64 079.47 10.84 080.47 10.92 081.47 10.96 082.47 11.12 083.47 11.08 084.47 11.24 085.47 11.19
17 Nov 2008 054.76 10.10 055.76 10.07 056.76 10.04 057.76 10.20 058.76 10.46 059.76 10.52 060.76 10.57 061.76 10.62 062.76 10.67 063.76 10.72 064.76 10.97 065.76 11.02 066.76 11.06 067.76 11.11 068.76 11.15 069.76 11.20 070.76 11.24 071.76 11.48 072.76 11.52 073.76 11.56 074.76 11.59 075.76 11.83 076.76 11.87 077.76 11.90 078.76 12.01 079.76 12.17 080.76 12.13 081.76 12.09 082.76 12.25 083.76 12.21 084.76 12.37
18 Nov 2008 054.05 11.12 055.05 11.28 056.05 11.25 057.05 11.31 058.05 11.56 059.05 11.81 060.05 11.85 061.05 11.90 062.05 11.94 063.05 11.99 064.05 12.03 065.05 12.07 066.05 12.11 067.05 12.15 068.05 12.39 069.05 12.42 070.05 12.46 071.05 12.50 072.05 12.53 073.05 12.76 074.05 12.80 075.05 12.83 076.05 13.06 077.05 13.02 078.05 13.12 079.05 13.14 080.05 13.10 081.05 13.26 082.05 13.22 083.05 13.18 084.05 13.34
19 Nov 2008 053.34 12.02 054.34 12.18 055.34 12.14 056.34 12.38 057.34 12.62 058.34 12.66 059.34 12.70 060.34 12.74 061.34 12.78 062.34 12.82 063.34 12.85 064.34 13.09 065.34 13.12 066.34 13.15 067.34 13.19 068.34 13.22 069.34 13.45 070.34 13.48 071.34 13.51 072.34 13.54 073.34 13.76 074.34 13.79 075.34 13.82 076.34 13.81 077.34 13.97 078.34 13.92 079.34 13.88 080.34 14.03 081.34 13.99 082.34 13.95 083.34 14.10
20 Nov 2008 052.63 12.52 053.63 12.76 054.63 12.99 055.63 13.23 056.63 13.26 057.63 13.30 058.63 13.33 059.63 13.56 060.63 13.59 061.63 13.62 062.63 13.65 063.63 13.68 064.63 13.71 065.63 13.94 066.63 13.96 067.63 13.99 068.63 14.01 069.63 14.24 070.63 14.26 071.63 14.28 072.63 14.31 073.63 14.35 074.63 14.49 075.63 14.44 076.63 14.39 077.63 14.53 078.63 14.48 079.63 14.42 080.63 14.37 081.63 14.52 082.63 14.46
21 Nov 2008 051.93 13.06 052.93 13.29 053.93 13.52 054.93 13.55 055.93 13.58 056.93 13.80 057.93 13.83 058.93 13.85 059.93 13.88 060.93 13.90 061.93 13.92 062.93 14.14 063.93 14.16 064.93 14.18 065.93 14.20 066.93 14.42 067.93 14.44 068.93 14.46 069.93 14.68 070.93 14.66 071.93 14.59 072.93 14.72 073.93 14.65 074.93 14.58 075.93 14.72 076.93 14.65 077.93 14.58 078.93 14.71 079.93 14.64 080.93 14.57 081.93 14.70
22 Nov 2008 061.22 14.17 062.22 14.18 063.22 14.19 064.22 14.40 065.22 14.42 066.22 14.43 067.22 14.64 068.22 14.65 069.22 14.61 070.22 14.72 071.22 14.63
23 Nov 2008 060.51 14.02 061.51 14.22 062.51 14.23 063.51 14.23 064.51 14.44 065.51 14.44 066.51 14.44 067.51 14.54 068.51 14.43 069.51 14.52 070.51 14.41
24 Nov 2008 059.80 13.85 060.80 13.93 061.80 14.08 062.80 14.27 063.80 14.27 064.80 14.26 065.80 14.46 066.80 14.36 067.80 14.43 068.80 14.29 069.80 14.35
25 Nov 2008 059.08 12.78 060.08 12.84 061.08 13.10 062.08 13.15 063.08 13.20 064.08 13.44 065.08 13.48 066.08 13.72 067.08 13.96 068.08 13.79 069.08 13.82
26 Nov 2008 058.37 11.58 059.37 11.81 060.37 11.85 061.37 12.08 062.37 12.10 063.37 12.32 064.37 12.34 065.37 12.55 066.37 12.56 067.37 12.76 068.37 12.76
27 Nov 2008 057.66 10.73 058.66 10.75 059.66 10.96 060.66 10.97 061.66 10.97 062.66 11.17 063.66 11.17 064.66 11.36 065.66 11.34 066.66 11.52 067.66 11.70
28 Nov 2008 056.94 09.59 057.94 09.59 058.94 09.79 059.94 09.78 060.94 09.77 061.94 09.95 062.94 09.93 063.94 10.10 064.94 10.07 065.94 10.23 066.94 10.19
29 Nov 2008 056.22 08.52 057.22 08.50 058.22 08.69 059.22 08.67 060.22 08.65 061.22 08.82 062.22 08.78 063.22 08.94 064.22 08.90 065.22 09.04 066.22 08.99
30 Nov 2008 055.50 07.74 056.50 07.72 057.50 07.89 058.50 07.86 059.50 07.83 060.50 07.99 061.50 07.95 062.50 07.90 063.50 08.05 064.50 07.99 065.50 08.12
01 Dec 2008 054.78 06.92 055.78 06.89 056.78 06.87 057.78 07.03 058.78 06.99 059.78 06.95 060.78 07.10 061.78 07.05 062.78 06.99 063.78 07.13 064.78 07.06
02 Dec 2008 054.06 06.26 055.06 06.23 056.06 06.20 057.06 06.37 058.06 06.33 059.06 06.28 060.06 06.23 061.06 06.38 062.06 06.32 063.06 06.26 064.06 06.39
03 Dec 2008 053.33 05.70 054.33 05.67 055.33 05.64 056.33 05.80 057.33 05.76 058.33 05.72 059.33 05.67 060.33 05.82 061.33 05.76 062.33 05.70 063.33 05.63
04 Dec 2008 052.60 05.29 053.60 05.26 054.60 05.43 055.60 05.40 056.60 05.36 057.60 05.32 058.60 05.27 059.60 05.42 060.60 05.37 061.60 05.31 062.60 05.25
05 Dec 2008 051.87 05.13 052.87 05.10 053.87 05.08 054.87 05.05 055.87 05.01 056.87 04.97 057.87 04.93 058.87 05.08 059.87 05.03 060.87 04.98 061.87 04.92
06 Dec 2008 051.13 04.80 052.13 04.78 053.13 04.76 054.13 04.73 055.13 04.70 056.13 04.86 057.13 04.82 058.13 04.78 059.13 04.74 060.13 04.69 061.13 04.64
07 Dec 2008 050.39 04.55 051.39 04.53 052.39 04.51 053.39 04.49 054.39 04.46 055.39 04.43 056.39 04.40 057.39 04.37 058.39 04.33 059.39 04.28 060.39 04.44
08 Dec 2008 049.65 04.30 050.65 04.29 051.65 04.27 052.65 04.26 053.65 04.23 054.65 04.41 055.65 04.38 056.65 04.35 057.65 04.32 058.65 04.28 059.65 04.24
09 Dec 2008 048.90 04.26 049.90 04.26 050.90 04.25 051.90 04.24 052.90 04.22 053.90 04.21 054.90 04.19 055.90 04.16 056.90 04.14 057.90 04.11 058.90 04.27
10 Dec 2008 048.15 04.23 049.15 04.23 050.15 04.23 051.15 04.23 052.15 04.22 053.15 04.21 054.15 04.20 055.15 04.18 056.15 04.16 057.15 04.14 058.15 04.11
11 Dec 2008 047.40 04.19 048.40 04.20 049.40 04.20 050.40 04.21 051.40 04.21 052.40 04.21 053.40 04.20 054.40 04.20 055.40 04.18 056.40 04.17 057.40 04.15
12 Dec 2008 046.63 04.13 047.63 04.15 048.63 04.16 049.63 04.18 050.63 04.19 051.63 04.19 052.63 04.20 053.63 04.20 054.63 04.20 055.63 04.19 056.63 04.18
13 Dec 2008 045.87 04.04 046.87 04.07 047.87 04.10 048.87 04.12 049.87 04.14 050.87 04.15 051.87 04.17 052.87 04.18 053.87 04.19 054.87 04.19 055.87 04.19
14 Dec 2008 045.10 03.92 046.10 03.95 047.10 03.99 048.10 04.02 049.10 04.05 050.10 04.08 051.10 04.10 052.10 04.12 053.10 04.14 054.10 04.16 055.10 04.17
15 Dec 2008 044.32 03.74 045.32 03.79 046.32 03.84 047.32 03.88 048.32 03.92 049.32 03.96 050.32 04.00 051.32 04.03 052.32 04.06 053.32 04.08 054.32 04.11
16 Dec 2008 043.53 03.50 044.53 03.57 045.53 03.63 046.53 03.68 047.53 03.74 048.53 03.79 049.53 03.84 050.53 03.88 051.53 03.92 052.53 03.96 053.53 04.00
17 Dec 2008 042.75 03.41 043.75 03.28 044.75 03.36 045.75 03.43 046.75 03.29 047.75 03.36 048.75 03.42 049.75 03.48 050.75 03.33 051.75 03.38 052.75 03.43
18 Dec 2008 042.95 02.54 044.95 02.51 046.95 02.47 047.95 02.54 049.95 02.48 050.95 02.55
23 Dec 2008 037.87 51.46 038.87 51.46 039.87 51.46
24 Dec 2008 037.03 51.49 038.03 51.49 039.03 51.49 040.03 51.49 041.03 51.49 042.03 51.49 043.03 51.49
25 Dec 2008 036.18 51.54 037.18 51.54 038.18 51.54 039.18 51.54 040.18 51.54 041.18 51.54 042.18 51.54 043.18 51.54 044.18 51.54
26 Dec 2008 035.32 51.59 036.32 51.59 037.32 51.59 038.32 51.59 039.32 51.59 040.32 51.59 041.32 51.59 042.32 51.59 043.32 51.59 044.32 51.59 045.32 51.59
27 Dec 2008 034.46 51.65 035.46 51.65 036.46 51.65 037.46 51.65 038.46 51.65 039.46 51.65 040.46 51.65 041.46 51.65 042.46 51.65 043.46 51.65 044.46 51.65
28 Dec 2008 033.58 51.73 034.58 51.73 035.58 51.73 036.58 51.73 037.58 51.73 038.58 51.73 039.58 51.73 040.58 51.73 041.58 51.73 042.58 51.73 043.58 51.73