;;File created using SAA zone 5 
02 Jul 2007 197.79 30.60 198.79 30.92 199.79 31.24 200.79 31.56 201.79 31.89 202.79 32.22 203.79 32.55 204.79 32.89 205.79 33.02 206.79 33.16 207.79 33.10 208.79 33.24 209.79 33.39 210.79 33.33 211.79 33.48 212.79 33.63 213.79 33.58 214.79 33.73 215.79 33.88 216.79 34.03 217.79 33.99 218.79 34.14 219.79 34.30 220.79 34.45 221.79 34.60 222.79 34.76 223.79 34.91 224.79 35.06 225.79 35.21 226.79 35.57 227.79 35.72 228.79 36.07 229.79 36.21 230.79 36.56 231.79 36.90 232.79 37.25 233.79 37.59 234.79 37.93 235.79 38.26 236.79 38.60 237.79 38.93 238.79 39.26 239.79 39.59
03 Jul 2007 196.93 31.14 197.93 31.46 198.93 31.77 199.93 32.09 200.93 32.41 201.93 32.73 202.93 33.05 203.93 33.38 204.93 33.50 205.93 33.43 206.93 33.56 207.93 33.69 208.93 33.63 209.93 33.76 210.93 33.90 211.93 33.83 212.93 33.97 213.93 34.11 214.93 34.24 215.93 34.38 216.93 34.52 217.93 34.46 218.93 34.60 219.93 34.74 220.93 34.88 221.93 35.02 222.93 35.36 223.93 35.49 224.93 35.63 225.93 35.77 226.93 36.10 227.93 36.24 228.93 36.57 229.93 36.90 230.93 37.23 231.93 37.56 232.93 37.89 233.93 38.21 234.93 38.54 235.93 38.86 236.93 39.18 237.93 39.50 238.93 39.82
04 Jul 2007 195.86 31.78 196.86 32.09 197.86 32.40 198.86 32.71 199.86 33.03 200.86 33.34 201.86 33.66 202.86 33.98 203.86 33.90 204.86 34.02 205.86 34.14 206.86 34.06 207.86 34.18 208.86 34.31 209.86 34.43 210.86 34.56 211.86 34.48 212.86 34.61 213.86 34.74 214.86 34.86 215.86 34.99 216.86 35.12 217.86 35.25 218.86 35.37 219.86 35.50 220.86 35.62 221.86 35.75 222.86 36.08 223.86 36.20 224.86 36.32 225.86 36.65 226.86 36.77 227.86 37.09 228.86 37.41 229.86 37.73 230.86 38.04 231.86 38.36 232.86 38.68 233.86 38.99 234.86 39.30 235.86 39.61 236.86 39.92 237.86 40.23
05 Jul 2007 194.99 32.67 195.99 32.98 196.99 33.48 197.99 33.79 198.99 34.10 199.99 34.41 200.99 34.52 201.99 34.64 202.99 34.75 203.99 34.86 204.99 34.78 205.99 34.89 206.99 35.01 207.99 35.13 208.99 35.04 209.99 35.16 210.99 35.28 211.99 35.39 212.99 35.51 213.99 35.63 214.99 35.75 215.99 35.86 216.99 35.98 217.99 36.10 218.99 36.21 219.99 36.33 220.99 36.64 221.99 36.76 222.99 36.87 223.99 37.18 224.99 37.50 225.99 37.61 226.99 37.92 227.99 38.23 228.99 38.53 229.99 38.84 230.99 39.15 231.99 39.45 232.99 39.75 233.99 40.06 234.99 40.36 235.99 40.65 236.99 40.95
06 Jul 2007 193.87 33.90 194.87 34.20 195.87 34.51 196.87 34.81 197.87 35.12 198.87 35.42 199.87 35.53 200.87 35.64 201.87 35.75 202.87 35.66 203.87 35.77 204.87 35.87 205.87 35.98 206.87 36.09 207.87 36.00 208.87 36.11 209.87 36.22 210.87 36.33 211.87 36.44 212.87 36.55 213.87 36.66 214.87 36.77 215.87 36.88 216.87 37.19 217.87 37.29 218.87 37.40 219.87 37.51 220.87 37.81 221.87 37.92 222.87 38.22 223.87 38.32 224.87 38.62 225.87 38.93 226.87 39.23 227.87 39.52 228.87 39.82 229.87 40.12 230.87 40.41 231.87 40.71 232.87 41.00 233.87 41.29 234.87 41.58
07 Jul 2007 192.73 35.33 193.73 35.63 194.73 35.93 195.73 36.24 196.73 36.54 197.73 36.64 198.73 36.75 199.73 36.65 200.73 36.76 201.73 36.86 202.73 36.96 203.73 37.07 204.73 37.17 205.73 37.08 206.73 37.18 207.73 37.29 208.73 37.39 209.73 37.49 210.73 37.60 211.73 37.70 212.73 37.80 213.73 38.10 214.73 38.20 215.73 38.30 216.73 38.40 217.73 38.70 218.73 38.80 219.73 38.90 220.73 39.20 221.73 39.29 222.73 39.59 223.73 39.88 224.73 40.17 225.73 40.46 226.73 40.76 227.73 41.05 228.73 41.33 229.73 41.62 230.73 41.91 231.73 42.19 232.73 42.48 233.73 42.76 234.73 43.04
08 Jul 2007 191.84 36.82 192.84 37.12 193.84 37.42 194.84 37.72 195.84 37.82 196.84 37.92 197.84 38.02 198.84 38.12 199.84 38.22 200.84 38.12 201.84 38.22 202.84 38.32 203.84 38.42 204.84 38.52 205.84 38.62 206.84 38.72 207.84 38.82 208.84 38.92 209.84 39.01 210.84 39.11 211.84 39.21 212.84 39.50 213.84 39.60 214.84 39.69 215.84 39.98 216.84 40.08 217.84 40.17 218.84 40.46 219.84 40.75 220.84 40.84 221.84 41.12 222.84 41.41 223.84 41.70 224.84 41.98 225.84 42.26 226.84 42.55 227.84 42.83 228.84 43.11 229.84 43.39 230.84 43.67 231.84 43.94 232.84 44.22 233.84 44.49
09 Jul 2007 190.65 38.53 191.65 38.83 192.65 39.13 193.65 39.23 194.65 39.32 195.65 39.42 196.65 39.52 197.65 39.42 198.65 39.52 199.65 39.61 200.65 39.71 201.65 39.81 202.65 39.90 203.65 40.00 204.65 40.09 205.65 40.19 206.65 40.28 207.65 40.37 208.65 40.47 209.65 40.56 210.65 40.85 211.65 40.94 212.65 41.03 213.65 41.31 214.65 41.40 215.65 41.49 216.65 41.77 217.65 42.06 218.65 42.14 219.65 42.42 220.65 42.70 221.65 42.98 222.65 43.26 223.65 43.54 224.65 43.82 225.65 44.09 226.65 44.37 227.65 44.64 228.65 44.92 229.65 45.19 230.65 45.46 231.65 45.73 232.65 46.00
10 Jul 2007 189.74 40.33 190.74 40.63 191.74 40.72 192.74 40.62 193.74 40.72 194.74 40.81 195.74 40.91 196.74 41.01 197.74 41.10 198.74 41.19 199.74 41.29 200.74 41.38 201.74 41.47 202.74 41.56 203.74 41.65 204.74 41.74 205.74 41.83 206.74 41.92 207.74 42.01 208.74 42.09 209.74 42.38 210.74 42.46 211.74 42.55 212.74 42.83 213.74 42.91 214.74 43.19 215.74 43.47 216.74 43.55 217.74 43.82 218.74 44.10 219.74 44.38 220.74 44.65 221.74 44.92 222.74 45.19 223.74 45.46 224.74 45.73 225.74 46.00 226.74 46.27 227.74 46.54 228.74 46.80 229.74 47.07 230.74 47.33 231.74 47.59
11 Jul 2007 188.52 41.73 189.52 41.83 190.52 41.92 191.52 42.02 192.52 42.12 193.52 42.21 194.52 42.30 195.52 42.20 196.52 42.29 197.52 42.38 198.52 42.47 199.52 42.56 200.52 42.65 201.52 42.74 202.52 43.02 203.52 43.11 204.52 43.19 205.52 43.28 206.52 43.36 207.52 43.64 208.52 43.72 209.52 43.80 210.52 44.08 211.52 44.16 212.52 44.43 213.52 44.71 214.52 44.78 215.52 45.05 216.52 45.32 217.52 45.59 218.52 45.86 219.52 46.13 220.52 46.40 221.52 46.66 222.52 46.93 223.52 47.19 224.52 47.45 225.52 47.71 226.52 47.98 227.52 48.23 228.52 48.49 229.52 48.75
12 Jul 2007 187.59 43.03 188.59 42.92 189.59 43.02 190.59 43.11 191.59 43.21 192.59 43.30 193.59 43.39 194.59 43.48 195.59 43.57 196.59 43.66 197.59 43.75 198.59 43.83 199.59 43.92 200.59 44.00 201.59 44.08 202.59 44.16 203.59 44.44 204.59 44.52 205.59 44.60 206.59 44.88 207.59 44.95 208.59 45.23 209.59 45.30 210.59 45.57 211.59 45.64 212.59 45.91 213.59 46.18 214.59 46.44 215.59 46.71 216.59 46.97 217.59 47.24 218.59 47.50 219.59 47.76 220.59 48.02 221.59 48.28 222.59 48.53 223.59 48.79 224.59 49.04 225.59 49.30 226.59 49.55 227.59 49.80 228.59 50.05
13 Jul 2007 186.21 43.75 187.21 43.84 188.21 43.94 189.21 44.03 190.21 44.12 191.21 44.22 192.21 44.31 193.21 44.39 194.21 44.48 195.21 44.57 196.21 44.65 197.21 44.73 198.21 44.82 199.21 44.90 200.21 44.98 201.21 45.25 202.21 45.33 203.21 45.40 204.21 45.68 205.21 45.75 206.21 46.02 207.21 46.09 208.21 46.36 209.21 46.42 210.21 46.69 211.21 46.95 212.21 47.21 213.21 47.48 214.21 47.74 215.21 47.99 216.21 48.25 217.21 48.51 218.21 48.76 219.21 49.01 220.21 49.27 221.21 49.52 222.21 49.77 223.21 50.02 224.21 50.26 225.21 50.51 226.21 50.76 227.21 51.00 228.21 51.25
14 Jul 2007 185.26 44.35 186.26 44.44 187.26 44.54 188.26 44.63 189.26 44.72 190.26 44.81 191.26 44.90 192.26 44.98 193.26 45.07 194.26 45.15 195.26 45.23 196.26 45.31 197.26 45.59 198.26 45.67 199.26 45.74 200.26 45.82 201.26 46.09 202.26 46.16 203.26 46.43 204.26 46.49 205.26 46.76 206.26 47.02 207.26 47.09 208.26 47.35 209.26 47.61 210.26 47.86 211.26 48.12 212.26 48.37 213.26 48.63 214.26 48.88 215.26 49.13 216.26 49.38 217.26 49.63 218.26 49.88 219.26 50.12 220.26 50.36 221.26 50.61 222.26 50.85 223.26 51.09 224.26 51.33 225.26 51.57 226.26 51.81 227.26 52.04
15 Jul 2007 184.30 44.91 185.30 44.81 186.30 44.90 187.30 44.99 188.30 45.08 189.30 45.17 190.30 45.26 191.30 45.34 192.30 45.63 193.30 45.71 194.30 45.79 195.30 45.86 196.30 45.94 197.30 46.21 198.30 46.28 199.30 46.35 200.30 46.62 201.30 46.68 202.30 46.95 203.30 47.21 204.30 47.27 205.30 47.53 206.30 47.79 207.30 48.04 208.30 48.29 209.30 48.55 210.30 48.80 211.30 49.04 212.30 49.29 213.30 49.54 214.30 49.78 215.30 50.02 216.30 50.26 217.30 50.50 218.30 50.74 219.30 50.98 220.30 51.22 221.30 51.45 222.30 51.68 223.30 51.92 224.30 52.15 225.30 52.38 226.30 52.61
16 Jul 2007 183.08 44.99 184.08 45.09 185.08 45.19 186.08 45.28 187.08 45.37 188.08 45.46 189.08 45.54 190.08 45.63 191.08 45.71 192.08 45.99 193.08 46.07 194.08 46.14 195.08 46.21 196.08 46.49 197.08 46.55 198.08 46.82 199.08 46.88 200.08 47.15 201.08 47.40 202.08 47.46 203.08 47.72 204.08 47.97 205.08 48.22 206.08 48.47 207.08 48.72 208.08 48.97 209.08 49.21 210.08 49.45 211.08 49.70 212.08 49.93 213.08 50.17 214.08 50.41 215.08 50.64 216.08 50.88 217.08 51.11 218.08 51.34 219.08 51.57 220.08 51.79 221.08 52.02 222.08 52.24 223.08 52.47 224.08 52.69 225.08 52.91
17 Jul 2007 182.10 45.18 183.10 45.28 184.10 45.38 185.10 45.47 186.10 45.56 187.10 45.65 188.10 45.74 189.10 45.82 190.10 45.90 191.10 45.98 192.10 46.26 193.10 46.33 194.10 46.60 195.10 46.67 196.10 46.93 197.10 47.00 198.10 47.26 199.10 47.31 200.10 47.57 201.10 47.82 202.10 48.07 203.10 48.32 204.10 48.57 205.10 48.81 206.10 49.06 207.10 49.30 208.10 49.53 209.10 49.77 210.10 50.00 211.10 50.24 212.10 50.47 213.10 50.70 214.10 50.92 215.10 51.15 216.10 51.37 217.10 51.60 218.10 51.83 219.10 52.18 220.10 52.52 221.10 52.85 222.10 53.18 223.10 53.49 224.10 53.79
18 Jul 2007 180.72 45.10 181.72 45.20 182.72 45.30 183.72 45.40 184.72 45.50 185.72 45.59 186.72 45.68 187.72 45.77 188.72 45.85 189.72 46.13 190.72 46.20 191.72 46.48 192.72 46.55 193.72 46.61 194.72 46.88 195.72 47.14 196.72 47.20 197.72 47.45 198.72 47.71 199.72 47.96 200.72 48.20 201.72 48.45 202.72 48.69 203.72 48.93 204.72 49.17 205.72 49.40 206.72 49.64 207.72 49.87 208.72 50.10 209.72 50.43 210.72 50.86 211.72 51.27 212.72 51.66 213.72 52.04 214.72 52.41 215.72 52.76 216.72 53.09 217.72 53.42 218.72 53.73 219.72 54.04 220.72 54.33 221.72 54.62
19 Jul 2007 180.00 44.90 181.00 45.01 182.00 45.12 183.00 45.22 184.00 45.52 185.00 45.61 186.00 45.70 187.00 45.79 188.00 45.87 189.00 46.15 190.00 46.23 191.00 46.50 192.00 46.57 193.00 46.84 194.00 46.90 195.00 47.16 196.00 47.41 197.00 47.66 198.00 47.91 199.00 48.16 200.00 48.40 201.00 48.64 202.00 48.88 203.00 49.28 204.00 49.83 205.00 50.34 206.00 50.83 207.00 51.28 208.00 51.71 209.00 52.12 210.00 52.50 211.00 52.87 212.00 53.22 213.00 53.56 214.00 53.88 215.00 54.19 216.00 54.49 217.00 54.78 218.00 55.05 219.00 55.32 220.00 55.52 221.00 55.52 179.72 45.01
20 Jul 2007 180.00 44.83 181.00 44.94 182.00 45.25 183.00 45.36 184.00 45.46 185.00 45.55 186.00 45.64 187.00 45.93 188.00 46.01 189.00 46.29 190.00 46.37 191.00 46.64 192.00 46.70 193.00 46.96 194.00 47.22 195.00 47.48 196.00 47.73 197.00 47.98 198.00 48.62 199.00 49.34 200.00 50.00 201.00 50.59 202.00 51.13 203.00 51.63 204.00 52.09 205.00 52.52 206.00 52.92 207.00 53.30 208.00 53.66 209.00 54.00 210.00 54.32 211.00 54.63 212.00 54.92 213.00 55.09 214.00 55.09 215.00 55.09 216.00 55.09 217.00 55.09 218.00 55.09 219.00 55.09 220.00 55.09 178.29 44.68 179.29 44.80
21 Jul 2007 180.00 44.88 181.00 45.00 182.00 45.11 183.00 45.22 184.00 45.32 185.00 45.62 186.00 45.71 187.00 46.00 188.00 46.08 189.00 46.36 190.00 46.43 191.00 46.70 192.00 46.97 193.00 47.23 194.00 48.31 195.00 49.33 196.00 50.18 197.00 50.91 198.00 51.54 199.00 52.10 200.00 52.61 201.00 53.07 202.00 53.49 203.00 53.88 204.00 54.25 205.00 54.59 206.00 54.69 207.00 54.69 208.00 54.69 209.00 54.69 210.00 54.69 211.00 54.69 212.00 54.69 213.00 54.69 214.00 54.69 215.00 54.69 216.00 54.69 217.00 54.69 218.00 54.69 219.00 54.69 177.28 44.58 178.28 44.71 179.28 44.84
22 Jul 2007 180.00 44.65 181.00 44.78 182.00 45.10 183.00 45.21 184.00 45.32 185.00 45.62 186.00 45.72 187.00 46.01 188.00 46.09 189.00 46.37 190.00 46.68 191.00 49.12 192.00 50.48 193.00 51.47 194.00 52.25 195.00 52.90 196.00 53.46 197.00 53.95 198.00 54.38 199.00 54.53 200.00 54.53 201.00 54.53 202.00 54.53 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 207.00 54.53 208.00 54.53 209.00 54.53 210.00 54.53 211.00 54.53 212.00 54.53 213.00 54.53 214.00 54.53 215.00 54.53 216.00 54.53 217.00 54.53 218.00 54.53 175.78 44.20 176.78 44.35 177.78 44.50 178.78 44.64 179.78 44.78
23 Jul 2007 180.00 44.56 181.00 44.70 182.00 45.03 183.00 45.15 184.00 45.27 185.00 45.57 186.00 45.67 187.00 45.97 188.00 51.49 189.00 52.96 190.00 53.87 191.00 54.18 192.00 54.18 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 201.00 54.18 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 212.00 54.18 213.00 54.18 214.00 54.18 215.00 54.18 216.00 54.18 217.00 54.18 174.75 43.85 175.75 44.03 176.75 44.21 177.75 44.17 178.75 44.33 179.75 44.48
24 Jul 2007 180.00 44.40 181.00 44.55 182.00 44.89 183.00 45.03 184.00 54.07 185.00 54.07 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 211.00 54.07 212.00 54.07 213.00 54.07 214.00 54.07 215.00 54.07 216.00 54.07 173.71 43.55 174.71 43.57 175.71 43.78 176.71 43.97 177.71 43.96 178.71 44.13 179.71 44.30
25 Jul 2007 180.00 53.97 181.00 53.97 182.00 53.97 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 210.00 53.97 211.00 53.97 212.00 53.97 213.00 53.97 214.00 53.97 172.15 53.97 173.15 53.97 174.15 53.97 175.15 53.97 176.15 53.97 177.15 53.97 178.15 53.97 179.15 53.97
26 Jul 2007 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 212.00 53.69 213.00 53.69 171.08 53.69 172.08 53.69 173.08 53.69 174.08 53.69 175.08 53.69 176.08 53.69 177.08 53.69 178.08 53.69 179.08 53.69
27 Jul 2007 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 212.00 53.62 170.01 53.62 171.01 53.62 172.01 53.62 173.01 53.62 174.01 53.62 175.01 53.62 176.01 53.62 177.01 53.62 178.01 53.62 179.01 53.62
28 Jul 2007 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 168.37 53.57 169.37 53.57 170.37 53.57 171.37 53.57 172.37 53.57 173.37 53.57 174.37 53.57 175.37 53.57 176.37 53.57 177.37 53.57 178.37 53.57 179.37 53.57
29 Jul 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 167.28 53.53 168.28 53.53 169.28 53.53 170.28 53.53 171.28 53.53 172.28 53.53 173.28 53.53 174.28 53.53 175.28 53.53 176.28 53.53 177.28 53.53 178.28 53.53 179.28 53.53
30 Jul 2007 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 165.58 53.49 166.58 53.49 167.58 53.49 168.58 53.49 169.58 53.49 170.58 53.49 171.58 53.49 172.58 53.49 173.58 53.49 174.58 53.49 175.58 53.49 176.58 53.49 177.58 53.49 178.58 53.49 179.58 53.49
31 Jul 2007 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 164.47 52.87 165.47 52.87 166.47 52.87 167.47 52.87 168.47 52.87 169.47 52.87 170.47 52.87 171.47 52.87 172.47 52.87 173.47 52.87 174.47 52.87 175.47 52.87 176.47 52.87 177.47 52.87 178.47 52.87 179.47 52.87
01 Aug 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 163.35 52.25 164.35 52.25 165.35 52.25 166.35 52.25 167.35 52.25 168.35 52.25 169.35 52.25 170.35 52.25 171.35 52.25 172.35 52.25 173.35 52.25 174.35 52.25 175.35 52.25 176.35 52.25 177.35 52.25 178.35 52.25 179.35 52.25
02 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 162.22 51.84 163.22 51.84 164.22 51.84 165.22 51.84 166.22 51.84 167.22 51.84 168.22 51.84 169.22 51.84 170.22 51.84 171.22 51.84 172.22 51.84 173.22 51.84 174.22 51.84 175.22 51.84 176.22 51.84 177.22 51.84 178.22 51.84 179.22 51.84
03 Aug 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 161.73 51.43 162.73 51.43 163.73 51.43 164.73 51.43 165.73 51.43 166.73 51.43 167.73 51.43 168.73 51.43 169.73 51.43 170.73 51.43 171.73 51.43 172.73 51.43 173.73 51.43 174.73 51.43 175.73 51.43 176.73 51.43 177.73 51.43 178.73 51.43 179.73 51.43
04 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 160.58 51.42 161.58 51.42 162.58 51.42 163.58 51.42 164.58 51.42 165.58 51.42 166.58 51.42 167.58 51.42 168.58 51.42 169.58 51.42 170.58 51.42 171.58 51.42 172.58 51.42 173.58 51.42 174.58 51.42 175.58 51.42 176.58 51.42 177.58 51.42 178.58 51.42 179.58 51.42
05 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 159.42 51.42 160.42 51.42 161.42 51.42 162.42 51.42 163.42 51.42 164.42 51.42 165.42 51.42 166.42 51.42 167.42 51.42 168.42 51.42 169.42 51.42 170.42 51.42 171.42 51.42 172.42 51.42 173.42 51.42 174.42 51.42 175.42 51.42 176.42 51.42 177.42 51.42 178.42 51.42 179.42 51.42
06 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 162.25 51.42 163.25 51.42 164.25 51.42 165.25 51.42 166.25 51.42 167.25 51.42 168.25 51.42 169.25 51.42 170.25 51.42 171.25 51.42 172.25 51.42 173.25 51.42 174.25 51.42 175.25 51.42 176.25 51.42 177.25 51.42 178.25 51.42 179.25 51.42
07 Aug 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 166.08 51.42 167.08 51.42 168.08 51.42 169.08 51.42 170.08 51.42 171.08 51.42 172.08 51.42 173.08 51.42 174.08 51.42 175.08 51.42 176.08 51.42 177.08 51.42 178.08 51.42 179.08 51.42
08 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 168.89 51.62 169.89 51.62 170.89 51.62 171.89 51.62 172.89 51.62 173.89 51.62 174.89 51.62 175.89 51.62 176.89 51.62 177.89 51.62 178.89 51.62 179.89 51.62
09 Aug 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 171.70 52.03 172.70 52.03 173.70 52.03 174.70 52.03 175.70 52.03 176.70 52.03 177.70 52.03 178.70 52.03 179.70 52.03
10 Aug 2007 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 153.50 01.74 154.50 01.69 155.50 01.84 156.50 01.78 157.50 01.72 158.50 01.65 174.50 52.63 175.50 52.63 176.50 52.63 177.50 52.63 178.50 52.63 179.50 52.63
11 Aug 2007 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 152.29 02.79 153.29 02.76 154.29 02.72 155.29 02.68 156.29 02.63 157.29 02.78 158.29 02.73 159.29 02.68 160.29 02.62 161.29 02.55 162.29 02.48 163.29 02.41 164.29 02.54 165.29 02.46 166.29 02.37 167.29 02.28 168.29 02.19 169.29 02.29 170.29 02.19 171.29 02.08 177.29 53.45 178.29 53.45 179.29 53.45
12 Aug 2007 180.00 02.53 181.00 54.06 182.00 54.06 183.00 54.06 184.00 54.06 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 190.00 54.06 191.00 54.06 192.00 54.06 193.00 54.06 151.08 03.58 152.08 03.56 153.08 03.54 154.08 03.52 155.08 03.49 156.08 03.46 157.08 03.43 158.08 03.39 159.08 03.55 160.08 03.51 161.08 03.46 162.08 03.41 163.08 03.35 164.08 03.29 165.08 03.43 166.08 03.36 167.08 03.29 168.08 03.21 169.08 03.13 170.08 03.05 171.08 03.16 172.08 03.06 173.08 02.96 174.08 02.86 175.08 02.95 176.08 02.83 177.08 02.71 178.08 02.59 179.08 02.66
13 Aug 2007 180.00 03.67 181.00 03.55 182.00 03.42 183.00 54.69 184.00 54.69 185.00 54.69 186.00 54.69 187.00 54.69 188.00 54.69 189.00 54.69 190.00 54.69 191.00 54.69 149.85 04.10 150.85 04.30 151.85 04.29 152.85 04.29 153.85 04.28 154.85 04.26 155.85 04.25 156.85 04.23 157.85 04.20 158.85 04.18 159.85 04.35 160.85 04.31 161.85 04.28 162.85 04.24 163.85 04.19 164.85 04.14 165.85 04.09 166.85 04.23 167.85 04.17 168.85 04.11 169.85 04.04 170.85 03.97 171.85 04.09 172.85 04.01 173.85 03.92 174.85 03.83 175.85 03.73 176.85 03.83 177.85 03.72 178.85 03.61 179.85 03.69
14 Aug 2007 180.00 04.58 181.00 04.67 182.00 04.56 183.00 04.44 184.00 04.52 185.00 04.39 186.00 55.31 187.00 55.31 188.00 55.31 189.00 55.31 190.00 55.31 148.62 04.75 149.62 04.77 150.62 04.78 151.62 04.99 152.62 05.00 153.62 05.00 154.62 05.00 155.62 05.00 156.62 04.99 157.62 04.98 158.62 04.97 159.62 04.95 160.62 05.13 161.62 05.11 162.62 05.09 163.62 05.06 164.62 05.02 165.62 04.99 166.62 04.94 167.62 05.10 168.62 05.05 169.62 05.00 170.62 04.94 171.62 04.88 172.62 05.01 173.62 04.94 174.62 04.87 175.62 04.79 176.62 04.71 177.62 04.82 178.62 04.72 179.62 04.62
15 Aug 2007 180.00 05.08 181.00 05.19 182.00 05.09 183.00 04.99 184.00 04.88 185.00 04.97 186.00 04.85 187.00 04.72 188.00 55.36 189.00 55.36 147.39 04.77 148.39 04.80 149.39 04.83 150.39 04.85 151.39 05.07 152.39 05.09 153.39 05.11 154.39 05.12 155.39 05.13 156.39 05.14 157.39 05.14 158.39 05.14 159.39 05.14 160.39 05.14 161.39 05.33 162.39 05.32 163.39 05.30 164.39 05.28 165.39 05.26 166.39 05.23 167.39 05.20 168.39 05.37 169.39 05.33 170.39 05.29 171.39 05.25 172.39 05.20 173.39 05.35 174.39 05.29 175.39 05.23 176.39 05.16 177.39 05.29 178.39 05.21 179.39 05.13
16 Aug 2007 180.00 05.55 181.00 05.47 182.00 05.59 183.00 05.51 184.00 05.42 185.00 05.53 186.00 05.43 187.00 05.32 146.85 04.77 147.85 04.81 148.85 04.85 149.85 04.89 150.85 04.92 151.85 05.16 152.85 05.19 153.85 05.21 154.85 05.24 155.85 05.26 156.85 05.28 157.85 05.29 158.85 05.30 159.85 05.31 160.85 05.32 161.85 05.52 162.85 05.52 163.85 05.52 164.85 05.51 165.85 05.50 166.85 05.49 167.85 05.67 168.85 05.65 169.85 05.63 170.85 05.60 171.85 05.57 172.85 05.53 173.85 05.69 174.85 05.65 175.85 05.60 176.85 05.54 177.85 05.69 178.85 05.62 179.85 05.56
17 Aug 2007 180.00 06.08 181.00 06.02 182.00 06.16 183.00 06.09 184.00 06.02 185.00 06.15 186.00 06.06 145.60 04.91 146.60 04.84 147.60 04.89 148.60 04.94 149.60 04.99 150.60 05.04 151.60 05.29 152.60 05.33 153.60 05.37 154.60 05.40 155.60 05.44 156.60 05.47 157.60 05.50 158.60 05.52 159.60 05.54 160.60 05.56 161.60 05.78 162.60 05.79 163.60 05.81 164.60 05.81 165.60 05.82 166.60 05.82 167.60 05.82 168.60 06.01 169.60 06.00 170.60 05.99 171.60 05.97 172.60 05.95 173.60 06.13 174.60 06.10 175.60 06.07 176.60 06.03 177.60 06.19 178.60 06.15 179.60 06.10
18 Aug 2007 180.00 06.66 181.00 06.82 182.00 06.77 183.00 06.72 184.00 06.67 144.35 06.31 145.35 06.08 146.35 06.03 147.35 05.97 148.35 05.89 149.35 05.80 150.35 05.69 151.35 05.57 152.35 05.52 153.35 05.57 154.35 05.62 155.35 05.66 156.35 05.71 157.35 05.75 158.35 05.79 159.35 05.82 160.35 05.86 161.35 06.09 162.35 06.11 163.35 06.14 164.35 06.16 165.35 06.18 166.35 06.19 167.35 06.40 168.35 06.41 169.35 06.42 170.35 06.42 171.35 06.42 172.35 06.42 173.35 06.61 174.35 06.60 175.35 06.58 176.35 06.56 177.35 06.74 178.35 06.71 179.35 06.68
19 Aug 2007 180.00 07.27 181.00 07.45 182.00 07.42 183.00 07.39 143.09 07.47 144.09 07.48 145.09 07.48 146.09 07.46 147.09 07.23 148.09 07.18 149.09 07.12 150.09 07.04 151.09 06.94 152.09 07.02 153.09 06.88 154.09 06.71 155.09 06.53 156.09 06.51 157.09 06.27 158.09 06.19 159.09 06.14 160.09 06.38 161.09 06.42 162.09 06.47 163.09 06.50 164.09 06.54 165.09 06.57 166.09 06.60 167.09 06.83 168.09 06.85 169.09 06.87 170.09 06.89 171.09 06.90 172.09 07.11 173.09 07.12 174.09 07.12 175.09 07.12 176.09 07.12 177.09 07.31 178.09 07.30 179.09 07.29
20 Aug 2007 180.00 07.98 181.00 07.97 182.00 07.96 141.83 08.65 142.83 08.70 143.83 08.54 144.83 08.57 145.83 08.59 146.83 08.59 147.83 08.57 148.83 08.54 149.83 08.49 150.83 08.42 151.83 08.33 152.83 08.43 153.83 08.29 154.83 08.13 155.83 08.15 156.83 08.13 157.83 07.88 158.83 07.79 159.83 07.66 160.83 07.68 161.83 07.46 162.83 07.18 163.83 07.04 164.83 06.85 165.83 07.09 166.83 07.13 167.83 07.17 168.83 07.21 169.83 07.24 170.83 07.27 171.83 07.49 172.83 07.51 173.83 07.53 174.83 07.55 175.83 07.76 176.83 07.77 177.83 07.78 178.83 07.78 179.83 07.98
21 Aug 2007 180.00 08.67 181.00 08.68 140.57 09.75 141.57 09.84 142.57 09.92 143.57 09.99 144.57 10.05 145.57 10.10 146.57 10.13 147.57 10.15 148.57 10.15 149.57 10.14 150.57 10.11 151.57 10.06 152.57 10.19 153.57 10.09 154.57 10.17 155.57 10.02 156.57 10.04 157.57 10.02 158.57 09.96 159.57 09.86 160.57 09.91 161.57 09.90 162.57 09.82 163.57 09.67 164.57 09.62 165.57 09.47 166.57 09.37 167.57 09.09 168.57 08.95 169.57 08.80 170.57 08.01 171.57 08.05 172.57 08.09 173.57 08.12 174.57 08.15 175.57 08.38 176.57 08.41 177.57 08.43 178.57 08.65 179.57 08.67
22 Aug 2007 139.30 10.97 140.30 11.10 141.30 11.23 142.30 11.14 143.30 11.24 144.30 11.33 145.30 11.42 146.30 11.49 147.30 11.54 148.30 11.58 149.30 11.61 150.30 11.82 151.30 11.81 152.30 11.78 153.30 11.93 154.30 12.05 155.30 11.95 156.30 12.02 157.30 12.05 158.30 12.24 159.30 12.18 160.30 12.27 161.30 12.30 162.30 12.25 163.30 12.32 164.30 12.27 165.30 12.28 166.30 12.29 167.30 12.42 168.30 12.42 169.30 12.24 170.30 08.55 171.30 08.61 172.30 08.66 173.30 08.91 174.30 08.96 175.30 09.00 176.30 09.04 177.30 09.28 178.30 09.32 179.30 09.35
23 Aug 2007 138.03 12.24 139.03 12.41 140.03 12.57 141.03 12.52 142.03 12.67 143.03 12.81 144.03 12.93 145.03 13.05 146.03 13.16 147.03 13.26 148.03 13.34 149.03 13.41 150.03 13.66 151.03 13.70 152.03 13.72 153.03 13.92 154.03 14.10 155.03 14.05 156.03 14.17 157.03 14.46 158.03 14.52 159.03 14.72 160.03 14.68 161.03 14.98 162.03 15.00 163.03 15.12 164.03 15.33 165.03 15.57 166.03 15.58 167.03 15.79 168.03 16.06 169.03 16.22 170.03 16.42 171.03 16.60 172.03 16.77 173.03 17.13 174.03 17.46 175.03 17.76 176.03 18.22 177.03 18.64 178.03 10.09
24 Aug 2007 136.76 13.46 137.76 13.66 138.76 13.66 139.76 13.85 140.76 14.03 141.76 14.21 142.76 14.39 143.76 14.55 144.76 14.71 145.76 14.86 146.76 14.99 147.76 15.12 148.76 15.24 149.76 15.34 150.76 15.63 151.76 15.71 152.76 15.96 153.76 16.20 154.76 16.22 155.76 16.41 156.76 16.77 157.76 16.90 158.76 17.19 159.76 17.44 160.76 17.63 161.76 17.75 162.76 18.19 163.76 18.32 164.76 18.69 165.76 19.03 166.76 19.38 167.76 19.68 168.76 20.09 169.76 20.53 170.76 20.98 171.76 21.46 172.76 21.56 173.76 21.50 174.76 21.48 175.76 21.52 176.76 21.43
25 Aug 2007 135.48 14.84 136.48 15.08 137.48 15.31 138.48 15.34 139.48 15.57 140.48 15.79 141.48 16.00 142.48 16.21 143.48 16.21 144.48 16.41 145.48 16.60 146.48 16.98 147.48 17.16 148.48 17.33 149.48 17.48 150.48 17.83 151.48 17.96 152.48 18.28 153.48 18.39 154.48 18.67 155.48 18.94 156.48 19.19 157.48 19.61 158.48 19.80 159.48 20.16 160.48 20.47 161.48 20.94 162.48 21.13 163.48 21.64 164.48 21.84 165.48 21.87 166.48 21.82 167.48 21.81 168.48 21.72 169.48 21.76 170.48 21.84 171.48 21.76 172.48 21.73 173.48 21.57 174.48 21.68 175.48 21.68
26 Aug 2007 134.21 16.30 135.21 16.57 136.21 16.84 137.21 16.90 138.21 17.16 139.21 17.42 140.21 17.68 141.21 17.93 142.21 17.97 143.21 18.22 144.21 18.46 145.21 18.69 146.21 18.92 147.21 19.35 148.21 19.56 149.21 19.78 150.21 19.98 151.21 20.38 152.21 20.57 153.21 20.94 154.21 21.31 155.21 21.67 156.21 22.01 157.21 22.33 158.21 22.23 159.21 22.32 160.21 22.17 161.21 22.19 162.21 22.18 163.21 22.11 164.21 22.18 165.21 22.16 166.21 22.21 167.21 22.05 168.21 22.09 169.21 22.13 170.21 22.04 171.21 22.11 172.21 22.02 173.21 22.00 174.21 22.03
27 Aug 2007 132.93 18.22 133.93 18.52 134.93 18.62 135.93 18.91 136.93 19.21 137.93 19.31 138.93 19.60 139.93 19.89 140.93 20.18 141.93 20.47 142.93 20.55 143.93 20.84 144.93 21.12 145.93 21.40 146.93 21.76 147.93 21.98 148.93 22.39 149.93 22.61 150.93 22.82 151.93 23.01 152.93 22.86 153.93 22.91 154.93 22.96 155.93 22.80 156.93 22.83 157.93 22.85 158.93 22.87 159.93 22.87 160.93 22.86 161.93 22.83 162.93 22.79 163.93 22.73 164.93 22.83 165.93 22.70 166.93 22.72 167.93 22.67 168.93 22.71 169.93 22.77 170.93 22.63 171.93 22.59 172.93 22.58
28 Aug 2007 131.66 19.63 132.66 19.85 133.66 20.06 134.66 20.28 135.66 20.50 136.66 20.71 137.66 20.93 138.66 21.15 139.66 21.37 140.66 21.59 141.66 21.81 142.66 22.03 143.66 22.25 144.66 22.47 145.66 22.69 146.66 22.92 147.66 23.14 148.66 23.52 149.66 23.45 150.66 23.58 151.66 23.52 152.66 23.45 153.66 23.59 154.66 23.53 155.66 23.46 156.66 23.40 157.66 23.54 158.66 23.49 159.66 23.43 160.66 23.38 161.66 23.53 162.66 23.48 163.66 23.44 164.66 23.40 165.66 23.57 166.66 23.54 167.66 23.52 168.66 23.52 169.66 23.52 170.66 23.54 171.66 23.58
29 Aug 2007 130.38 20.44 131.38 20.67 132.38 20.89 133.38 21.11 134.38 21.37 135.38 21.73 136.38 21.90 137.38 22.26 138.38 22.43 139.38 22.60 140.38 22.69 141.38 22.92 142.38 23.15 143.38 23.38 144.38 23.61 145.38 23.84 146.38 24.06 147.38 24.05 148.38 24.05 149.38 24.05 150.38 24.05 151.38 24.06 152.38 24.07 153.38 24.09 154.38 24.12 155.38 24.15 156.38 24.20 157.38 24.25 158.38 24.31 159.38 24.18 160.38 24.26 161.38 24.36 162.38 24.27 163.38 24.39 164.38 24.33 165.38 24.49 166.38 24.48 167.38 24.48 168.38 24.51 169.38 24.77 170.38 24.86
30 Aug 2007 129.11 21.70 130.11 21.88 131.11 22.27 132.11 22.47 133.11 22.66 134.11 22.66 135.11 22.66 136.11 22.67 137.11 22.72 138.11 22.96 139.11 23.19 140.11 23.43 141.11 23.66 142.11 23.90 143.11 24.14 144.11 24.37 145.11 24.47 146.11 24.32 147.11 24.37 148.11 24.43 149.11 24.50 150.11 24.57 151.11 24.45 152.11 24.55 153.11 24.65 154.11 24.56 155.11 24.68 156.11 24.62 157.11 24.76 158.11 24.73 159.11 24.90 160.11 24.89 161.11 24.90 162.11 25.12 163.11 25.16 164.11 25.42 165.11 25.50 166.11 25.99 167.11 26.51 168.11 27.05 169.11 27.60
31 Aug 2007 127.84 22.82 128.84 22.84 129.84 22.86 130.84 22.88 131.84 22.91 132.84 22.94 133.84 22.98 134.84 23.02 135.84 23.23 136.84 23.47 137.84 23.71 138.84 23.95 139.84 24.19 140.84 24.44 141.84 24.65 142.84 24.73 143.84 24.82 144.84 24.72 145.84 24.83 146.84 24.75 147.84 24.87 148.84 25.01 149.84 24.95 150.84 25.11 151.84 25.07 152.84 25.25 153.84 25.24 154.84 25.44 155.84 25.45 156.84 25.68 157.84 25.72 158.84 25.98 159.84 26.45 160.84 26.93 161.84 27.43 162.84 27.85 163.84 27.92 164.84 27.99 165.84 28.06 166.84 28.52 167.84 29.10
01 Sep 2007 126.57 23.05 127.57 23.10 128.57 23.16 129.57 23.21 130.57 23.08 131.57 23.14 132.57 23.24 133.57 23.49 134.57 23.73 135.57 23.98 136.57 24.23 137.57 24.47 138.57 24.92 139.57 25.10 140.57 25.03 141.57 25.16 142.57 25.10 143.57 25.25 144.57 25.22 145.57 25.39 146.57 25.37 147.57 25.56 148.57 25.56 149.57 25.77 150.57 25.79 151.57 26.02 152.57 26.27 153.57 26.52 154.57 26.99 155.57 27.47 156.57 27.76 157.57 27.83 158.57 27.90 159.57 27.97 160.57 28.42 161.57 28.97 162.57 29.51 163.57 29.87 164.57 29.94 165.57 30.02 166.57 30.30
02 Sep 2007 125.30 23.32 126.30 23.40 127.30 23.29 128.30 23.38 129.30 23.48 130.30 23.42 131.30 23.67 132.30 23.92 133.30 24.37 134.30 24.62 135.30 24.87 136.30 25.12 137.30 25.33 138.30 25.49 139.30 25.47 140.30 25.65 141.30 25.65 142.30 25.65 143.30 25.86 144.30 25.89 145.30 26.12 146.30 26.16 147.30 26.42 148.30 26.68 149.30 27.15 150.30 27.57 151.30 27.64 152.30 27.71 153.30 27.78 154.30 28.06 155.30 28.59 156.30 29.12 157.30 29.66 158.30 29.76 159.30 29.83 160.30 29.91 161.30 29.99 162.30 30.27 163.30 30.35 164.30 30.44 165.30 30.52
03 Sep 2007 124.03 23.68 125.03 23.60 126.03 23.72 127.03 23.65 128.03 23.80 129.03 24.06 130.03 24.31 131.03 24.57 132.03 24.82 133.03 25.08 134.03 25.34 135.03 25.60 136.03 25.81 137.03 26.03 138.03 26.06 139.03 26.10 140.03 26.35 141.03 26.41 142.03 26.48 143.03 26.76 144.03 27.04 145.03 27.54 146.03 27.71 147.03 27.78 148.03 27.86 149.03 28.01 150.03 28.54 151.03 29.09 152.03 29.63 153.03 29.84 154.03 29.92 155.03 30.00 156.03 30.08 157.03 30.16 158.03 30.24 159.03 30.33 160.03 30.41 161.03 30.50 162.03 30.79 163.03 30.88 164.03 30.97
04 Sep 2007 122.77 24.17 123.77 24.13 124.77 24.09 125.77 24.27 126.77 24.34 127.77 24.60 128.77 24.86 129.77 25.12 130.77 25.38 131.77 25.64 132.77 25.90 133.77 26.17 134.77 26.43 135.77 26.60 136.77 26.69 137.77 26.99 138.77 27.10 139.77 27.42 140.77 27.75 141.77 27.93 142.77 28.00 143.77 28.08 144.77 28.34 145.77 28.90 146.77 29.47 147.77 29.99 148.77 29.87 149.77 29.96 150.77 30.04 151.77 30.12 152.77 30.21 153.77 30.30 154.77 30.38 155.77 30.67 156.77 30.76 157.77 30.85 158.77 30.94 159.77 31.04 160.77 31.33 161.77 31.42 162.77 31.72
05 Sep 2007 121.52 24.42 122.52 24.42 123.52 24.44 124.52 24.67 125.52 24.71 126.52 24.94 127.52 25.20 128.52 25.47 129.52 25.73 130.52 26.00 131.52 26.47 132.52 26.74 133.52 26.91 134.52 27.06 135.52 27.43 136.52 27.60 137.52 27.98 138.52 28.19 139.52 28.27 140.52 28.17 141.52 28.78 142.52 29.40 143.52 29.99 144.52 30.08 145.52 30.17 146.52 30.25 147.52 30.34 148.52 30.23 149.52 30.32 150.52 30.41 151.52 30.51 152.52 30.60 153.52 30.89 154.52 30.99 155.52 31.09 156.52 31.18 157.52 31.28 158.52 31.58 159.52 31.68 160.52 31.98 161.52 32.08
06 Sep 2007 119.56 24.70 120.56 24.75 121.56 24.82 122.56 24.90 123.56 25.01 124.56 25.22 125.56 25.48 126.56 25.75 127.56 26.03 128.56 26.30 129.56 26.57 130.56 26.85 131.56 27.12 132.56 27.40 133.56 27.68 134.56 27.96 135.56 28.24 136.56 28.33 137.56 28.41 138.56 29.09 139.56 29.78 140.56 30.08 141.56 30.17 142.56 30.26 143.56 30.35 144.56 30.45 145.56 30.54 146.56 30.64 147.56 30.73 148.56 30.63 149.56 30.73 150.56 30.83 151.56 31.13 152.56 31.24 153.56 31.34 154.56 31.44 155.56 31.55 156.56 31.85 157.56 31.96 158.56 32.07 159.56 32.37 160.56 32.68
07 Sep 2007 118.32 24.88 119.32 25.00 120.32 25.14 121.32 25.11 122.32 25.30 123.32 25.38 124.32 25.65 125.32 25.93 126.32 26.21 127.32 26.48 128.32 26.96 129.32 27.24 130.32 27.53 131.32 27.81 132.32 28.10 133.32 28.39 134.32 28.48 135.32 28.72 136.32 29.51 137.32 30.30 138.32 30.25 139.32 30.35 140.32 30.45 141.32 30.55 142.32 30.65 143.32 30.55 144.32 30.65 145.32 30.76 146.32 30.86 147.32 30.97 148.32 31.08 149.32 31.19 150.32 31.30 151.32 31.41 152.32 31.52 153.32 31.83 154.32 31.95 155.32 32.06 156.32 32.38 157.32 32.49 158.32 32.80 159.32 33.12
08 Sep 2007 117.07 25.23 118.07 25.19 119.07 25.20 120.07 25.27 121.07 25.41 122.07 25.65 123.07 25.92 124.07 26.20 125.07 26.49 126.07 26.77 127.07 27.06 128.07 27.34 129.07 27.63 130.07 27.92 131.07 28.22 132.07 28.71 133.07 28.81 134.07 29.46 135.07 30.41 136.07 30.51 137.07 30.62 138.07 30.52 139.07 30.63 140.07 30.74 141.07 30.85 142.07 30.96 143.07 30.88 144.07 30.99 145.07 31.11 146.07 31.23 147.07 31.34 148.07 31.46 149.07 31.58 150.07 31.71 151.07 31.83 152.07 31.95 153.07 32.27 154.07 32.40 155.07 32.52 156.07 32.84 157.07 33.17 158.07 33.49
09 Sep 2007 115.84 25.32 116.84 25.46 117.84 25.42 118.84 25.58 119.84 25.54 120.84 25.83 121.84 26.11 122.84 26.40 123.84 26.68 124.84 26.97 125.84 27.26 126.84 27.56 127.84 27.85 128.84 28.15 129.84 28.40 130.84 28.76 131.84 28.86 132.84 29.80 133.84 30.68 134.84 30.79 135.84 30.70 136.84 30.82 137.84 30.94 138.84 30.86 139.84 30.98 140.84 31.10 141.84 31.23 142.84 31.35 143.84 31.28 144.84 31.41 145.84 31.54 146.84 31.67 147.84 31.80 148.84 31.94 149.84 32.07 150.84 32.20 151.84 32.54 152.84 32.67 153.84 32.81 154.84 33.15 155.84 33.48 156.84 33.82
10 Sep 2007 114.61 25.47 115.61 25.50 116.61 25.55 117.61 25.61 118.61 25.65 119.61 25.67 120.61 25.83 121.61 26.32 122.61 26.61 123.61 26.91 124.61 27.20 125.61 27.50 126.61 27.75 127.61 27.97 128.61 28.14 129.61 28.27 130.61 28.71 131.61 29.16 132.61 30.68 133.61 30.80 134.61 30.72 135.61 30.85 136.61 30.98 137.61 30.91 138.61 31.04 139.61 31.18 140.61 31.31 141.61 31.25 142.61 31.39 143.61 31.53 144.61 31.68 145.61 31.82 146.61 31.77 147.61 31.92 148.61 32.07 149.61 32.21 150.61 32.56 151.61 32.71 152.61 32.86 153.61 33.21 154.61 33.56 155.61 33.91
11 Sep 2007 113.39 25.24 114.39 25.23 115.39 25.26 116.39 25.31 117.39 25.32 118.39 25.45 119.39 25.51 120.39 25.80 121.39 26.30 122.39 26.59 123.39 26.89 124.39 27.20 125.39 27.45 126.39 27.48 127.39 27.63 128.39 27.71 129.39 28.13 130.39 11.16 131.39 11.19 132.39 30.75 133.39 30.68 134.39 30.82 135.39 30.76 136.39 30.90 137.39 31.05 138.39 30.99 139.39 31.15 140.39 31.30 141.39 31.25 142.39 31.41 143.39 31.57 144.39 31.53 145.39 31.69 146.39 31.86 147.39 32.02 148.39 32.19 149.39 32.35 150.39 32.52 151.39 32.89 152.39 33.06 153.39 33.42 154.39 33.79
12 Sep 2007 112.17 24.73 113.17 24.99 114.17 24.96 115.17 24.97 116.17 25.04 117.17 25.12 118.17 25.08 119.17 25.26 120.17 25.75 121.17 26.05 122.17 08.60 123.17 08.83 124.17 08.85 125.17 09.08 126.17 09.30 127.17 09.31 128.17 09.52 129.17 09.72 130.17 09.92 131.17 09.91 132.17 10.09 133.17 30.53 134.17 30.69 135.17 30.64 136.17 30.80 137.17 30.76 138.17 30.92 139.17 30.89 140.17 31.06 141.17 31.04 142.17 31.21 143.17 31.39 144.17 31.37 145.17 31.55 146.17 31.74 147.17 31.92 148.17 32.11 149.17 32.30 150.17 32.48 151.17 32.67 152.17 33.06 153.17 33.45
13 Sep 2007 110.96 06.55 111.96 06.59 112.96 06.63 113.96 06.87 114.96 06.91 115.96 07.14 116.96 07.17 117.96 07.20 118.96 07.42 119.96 07.44 120.96 07.65 121.96 07.66 122.96 07.86 123.96 08.06 124.96 08.06 125.96 08.25 126.96 08.43 127.96 08.41 128.96 08.58 129.96 08.74 130.96 08.90 131.96 08.85 132.96 08.99 133.96 09.12 134.96 09.24 135.96 30.66 136.96 30.64 137.96 30.82 138.96 30.81 139.96 31.00 140.96 30.99 141.96 31.19 142.96 31.19 143.96 31.39 144.96 31.40 145.96 31.61 146.96 31.82 147.96 32.03 148.96 32.24 149.96 32.45 150.96 32.67 151.96 33.08
14 Sep 2007 109.76 05.65 110.76 05.69 111.76 05.72 112.76 05.94 113.76 05.96 114.76 05.98 115.76 06.20 116.76 06.21 117.76 06.42 118.76 06.42 119.76 06.62 120.76 06.61 121.76 06.80 122.76 06.79 123.76 06.96 124.76 06.94 125.76 07.10 126.76 07.06 127.76 07.22 128.76 07.36 129.76 07.50 130.76 07.43 131.76 07.55 132.76 07.66 133.76 07.76 134.76 07.85 135.76 07.93 136.76 08.00 137.76 08.05 138.76 08.08 139.76 30.50 140.76 30.71 141.76 30.73 142.76 30.76 143.76 30.99 144.76 31.02 145.76 31.25 146.76 31.49 147.76 31.53 148.76 31.77 149.76 32.01 150.76 32.26
15 Sep 2007 108.57 05.25 109.57 05.27 110.57 05.29 111.57 05.31 112.57 05.52 113.57 05.53 114.57 05.54 115.57 05.74 116.57 05.73 117.57 05.93 118.57 05.92 119.57 05.90 120.57 06.08 121.57 06.05 122.57 06.22 123.57 06.18 124.57 06.34 125.57 06.29 126.57 06.43 127.57 06.57 128.57 06.50 129.57 06.62 130.57 06.73 131.57 06.63 132.57 06.73 133.57 06.81 134.57 06.88 135.57 06.94 136.57 06.99 137.57 07.02
16 Sep 2007 107.38 04.73 108.38 04.75 109.38 04.76 110.38 04.77 111.38 04.98 112.38 04.98 113.38 04.98 114.38 05.17 115.38 05.17 116.38 05.15 117.38 05.33 118.38 05.31 119.38 05.29 120.38 05.45 121.38 05.42 122.38 05.57 123.38 05.53 124.38 05.47 125.38 05.61 126.38 05.54 127.38 05.67 131.38 05.70 132.38 05.78 133.38 05.86 134.38 05.92 135.38 05.77 136.38 05.82 137.38 05.85 138.38 05.86 139.38 05.86 140.38 05.85 141.38 38.57 142.38 38.66 143.38 38.94 144.38 39.04 145.38 39.34 146.38 39.44 147.38 39.75 148.38 40.26
17 Sep 2007 106.20 04.49 107.20 04.50 108.20 04.51 109.20 04.52 110.20 04.52 111.20 04.72 112.20 04.72 113.20 04.71 114.20 04.90 115.20 04.89 116.20 04.87 117.20 04.84 118.20 05.01 119.20 04.98 120.20 04.94 121.20 05.10 122.20 05.05 123.20 05.19 124.20 05.13 125.20 05.07 126.20 05.19 127.20 05.12 128.20 05.23 129.20 53.29 130.20 53.29 131.20 53.29 132.20 53.29 133.20 53.29 134.20 53.29 135.20 53.29 136.20 53.29 137.20 53.29 138.20 53.29 139.20 53.29 140.20 53.29 141.20 53.29 142.20 53.29 143.20 53.29 144.20 53.29 145.20 53.29 146.20 53.29 147.20 53.29
18 Sep 2007 105.03 04.32 106.03 04.34 107.03 04.34 108.03 04.35 109.03 04.35 110.03 04.55 111.03 04.55 112.03 04.54 113.03 04.53 114.03 04.71 115.03 04.69 116.03 04.67 117.03 04.64 118.03 04.81 119.03 04.77 120.03 04.73 121.03 04.88 122.03 04.83 123.03 04.77 124.03 04.91 125.03 04.84 126.03 04.77 127.03 04.89 128.03 04.80 129.03 04.91 130.03 04.81 131.03 53.58 132.03 53.58 133.03 53.58 134.03 53.58 135.03 53.58 136.03 53.58 137.03 53.58 138.03 53.58 139.03 53.58 140.03 53.58 141.03 53.58 142.03 53.58 143.03 53.58 144.03 53.58 145.03 53.58 146.03 53.58
19 Sep 2007 103.22 04.41 104.22 04.42 105.22 04.44 106.22 04.44 107.22 04.45 108.22 04.65 109.22 04.65 110.22 04.64 111.22 04.64 112.22 04.62 113.22 04.81 114.22 04.79 115.22 04.77 116.22 04.74 117.22 04.71 118.22 04.87 119.22 04.83 120.22 04.79 121.22 04.94 122.22 04.89 123.22 04.83 124.22 04.76 125.22 04.89 126.22 04.82 127.22 04.74 128.22 04.85 129.22 04.76 130.22 04.86 131.22 04.75 132.22 04.64 133.22 54.10 134.22 54.10 135.22 54.10 136.22 54.10 137.22 54.10 138.22 54.10 139.22 54.10 140.22 54.10 141.22 54.10 142.22 54.10 143.22 54.10 144.22 54.10 145.22 54.10 146.22 54.10
20 Sep 2007 102.07 04.55 103.07 04.57 104.07 04.58 105.07 04.79 106.07 04.80 107.07 04.81 108.07 04.81 109.07 04.80 110.07 04.80 111.07 04.79 112.07 04.98 113.07 04.96 114.07 04.94 115.07 04.92 116.07 04.89 117.07 05.06 118.07 05.03 119.07 04.99 120.07 04.94 121.07 04.90 122.07 05.04 123.07 04.99 124.07 04.92 125.07 05.06 126.07 04.99 127.07 04.91 128.07 04.83 129.07 04.94 130.07 04.84 131.07 04.74 132.07 04.84 133.07 04.72 134.07 04.80 135.07 54.63 136.07 54.63 137.07 54.63 138.07 54.63 139.07 54.63 140.07 54.63 141.07 54.63 142.07 54.63 143.07 54.63 144.07 54.63 145.07 54.63
21 Sep 2007 100.93 05.14 101.93 05.16 102.93 05.17 103.93 05.19 104.93 05.20 105.93 05.21 106.93 05.21 107.93 05.21 108.93 05.21 109.93 05.40 110.93 05.40 111.93 05.39 112.93 05.37 113.93 05.35 114.93 05.33 115.93 05.50 116.93 05.48 117.93 05.44 118.93 05.41 119.93 05.36 120.93 05.52 121.93 05.47 122.93 05.42 123.93 05.36 124.93 05.30 125.93 05.43 126.93 05.36 127.93 05.28 128.93 05.20 129.93 05.31 130.93 05.21 131.93 05.11 132.93 05.21 133.93 05.10 134.93 04.98 135.93 05.06 136.93 55.38 137.93 55.38 138.93 55.38 139.93 55.38 140.93 55.38 141.93 55.38 142.93 55.38 143.93 55.38
22 Sep 2007 100.40 04.76 101.40 04.78 102.40 04.80 103.40 04.82 104.40 05.03 105.40 05.04 106.40 05.05 107.40 05.06 108.40 05.06 109.40 05.06 110.40 05.05 111.40 05.04 112.40 05.03 113.40 05.22 114.40 05.20 115.40 05.18 116.40 05.15 117.40 05.12 118.40 05.09 119.40 05.06 120.40 05.22 121.40 05.17 122.40 05.12 123.40 05.07 124.40 05.02 125.40 05.16 126.40 05.09 127.40 05.02 128.40 04.95 129.40 04.87 130.40 04.98 131.40 04.90 132.40 04.80 133.40 04.90 134.40 04.80 135.40 04.69 136.40 04.57 137.40 04.64 138.40 04.52 139.40 55.33 140.40 55.33 141.40 55.33 142.40 55.33
23 Sep 2007 099.28 04.58 100.28 04.61 101.28 04.63 102.28 04.65 103.28 04.67 104.28 04.69 105.28 04.70 106.28 04.71 107.28 04.72 108.28 04.92 109.28 04.92 110.28 04.92 111.28 04.92 112.28 04.91 113.28 04.90 114.28 04.88 115.28 04.86 116.28 04.84 117.28 05.02 118.28 04.99 119.28 04.96 120.28 04.92 121.28 04.88 122.28 04.84 123.28 04.80 124.28 04.94 125.28 04.89 126.28 04.83 127.28 04.77 128.28 04.70 129.28 04.83 130.28 04.75 131.28 04.67 132.28 04.59 133.28 04.50 134.28 04.60 135.28 04.50 136.28 04.39 137.28 04.28 138.28 04.36 139.28 04.24 140.28 04.11 141.28 55.28
24 Sep 2007 098.16 04.40 099.16 04.44 100.16 04.47 101.16 04.50 102.16 04.52 103.16 04.54 104.16 04.56 105.16 04.58 106.16 04.59 107.16 04.60 108.16 04.61 109.16 04.62 110.16 04.62 111.16 04.62 112.16 04.81 113.16 04.81 114.16 04.80 115.16 04.78 116.16 04.77 117.16 04.75 118.16 04.72 119.16 04.70 120.16 04.67 121.16 04.63 122.16 04.80 123.16 04.75 124.16 04.71 125.16 04.66 126.16 04.61 127.16 04.55 128.16 04.69 129.16 04.63 130.16 04.56 131.16 04.49 132.16 04.41 133.16 04.33 134.16 04.44 135.16 04.35 136.16 04.26 137.16 04.16 138.16 04.25 139.16 04.14 140.16 04.02
25 Sep 2007 097.62 04.08 098.62 04.12 099.62 04.16 100.62 04.19 101.62 04.23 102.62 04.25 103.62 04.28 104.62 04.30 105.62 04.32 106.62 04.34 107.62 04.35 108.62 04.36 109.62 04.37 110.62 04.38 111.62 04.38 112.62 04.38 113.62 04.37 114.62 04.37 115.62 04.36 116.62 04.54 117.62 04.53 118.62 04.51 119.62 04.48 120.62 04.46 121.62 04.43 122.62 04.40 123.62 04.36 124.62 04.32 125.62 04.48 126.62 04.43 127.62 04.38 128.62 04.32 129.62 04.26 130.62 04.20 131.62 04.14 132.62 04.27 133.62 04.19 134.62 04.11 135.62 04.03 136.62 03.94 137.62 04.05 138.62 03.95 139.62 03.85
26 Sep 2007 096.52 03.90 097.52 03.95 098.52 04.00 099.52 04.04 100.52 04.08 101.52 04.11 102.52 04.15 103.52 04.18 104.52 04.21 105.52 04.23 106.52 04.25 107.52 04.27 108.52 04.29 109.52 04.30 110.52 04.31 111.52 04.32 112.52 04.33 113.52 04.33 114.52 04.33 115.52 04.32 116.52 04.32 117.52 04.31 118.52 04.29 119.52 04.28 120.52 04.46 121.52 04.43 122.52 04.41 123.52 04.38 124.52 04.34 125.52 04.31 126.52 04.27 127.52 04.23 128.52 04.18 129.52 04.33 130.52 04.28 131.52 04.22 132.52 04.16 133.52 04.09 134.52 04.02 135.52 03.95 136.52 04.07 137.52 03.99 138.52 03.90
27 Sep 2007 095.44 03.69 096.44 03.75 097.44 03.81 098.44 03.86 099.44 03.91 100.44 03.95 101.44 03.99 102.44 04.03 103.44 04.07 104.44 04.11 105.44 04.14 106.44 04.17 107.44 04.19 108.44 04.21 109.44 04.23 110.44 04.25 111.44 04.27 112.44 04.28 113.44 04.28 114.44 04.29 115.44 04.29 116.44 04.29 117.44 04.29 118.44 04.28 119.44 04.27 120.44 04.26 121.44 04.24 122.44 04.23 123.44 04.20 124.44 04.38 125.44 04.35 126.44 04.32 127.44 04.28 128.44 04.25 129.44 04.20 130.44 04.16 131.44 04.11 132.44 04.06 133.44 04.20 134.44 04.14 135.44 04.08 136.44 04.01 137.44 03.94
28 Sep 2007 094.87 03.48 095.87 03.55 096.87 03.61 097.87 03.67 098.87 03.73 099.87 03.78 100.87 03.83 101.87 03.88 102.87 03.93 103.87 03.97 104.87 04.01 105.87 04.05 106.87 04.08 107.87 04.11 108.87 04.14 109.87 04.17 110.87 04.19 111.87 04.21 112.87 04.23 113.87 04.24 114.87 04.25 115.87 04.26 116.87 04.27 117.87 04.27 118.87 04.27 119.87 04.27 120.87 04.26 121.87 04.25 122.87 04.24 123.87 04.22 124.87 04.20 125.87 04.18 126.87 04.16 127.87 04.33 128.87 04.30 129.87 04.26 130.87 04.22 131.87 04.18 132.87 04.14 133.87 04.09 134.87 04.04 135.87 03.98 136.87 03.92
29 Sep 2007 093.81 03.26 094.81 03.26 095.81 03.34 096.81 03.41 097.81 03.48 098.81 03.55 099.81 03.61 100.81 03.67 101.81 03.73 102.81 03.78 103.81 03.83 104.81 03.88 105.81 03.92 106.81 03.97 107.81 04.01 108.81 04.04 109.81 04.08 110.81 04.11 111.81 04.14 112.81 04.16 113.81 04.18 114.81 04.20 115.81 04.22 116.81 04.23 117.81 04.24 118.81 04.25 119.81 04.25 120.81 04.26 121.81 04.25 122.81 04.25 123.81 04.24 124.81 04.23 125.81 04.22 126.81 04.20 127.81 04.18 128.81 04.16 129.81 04.14 130.81 04.11 131.81 04.28 132.81 04.24 133.81 04.20 134.81 04.16 135.81 04.11
30 Sep 2007 093.22 03.45 094.22 03.35 095.22 03.24 096.22 03.14 097.22 03.22 098.22 03.29 099.22 03.37 100.22 03.44 101.22 03.51 102.22 03.57 103.22 03.63 104.22 03.69 105.22 03.75 106.22 03.80 107.22 03.85 108.22 03.90 109.22 03.94 110.22 03.98 111.22 04.02 112.22 04.05 113.22 04.09 114.22 04.12 115.22 04.14 116.22 04.17 117.22 04.19 118.22 04.20 119.22 04.22 120.22 04.23 121.22 04.24 122.22 04.25 123.22 04.25 124.22 04.25 125.22 04.25 126.22 04.24 127.22 04.23 128.22 04.22 129.22 04.21 130.22 04.19 131.22 04.17 132.22 04.14 133.22 04.12 134.22 04.09 135.22 04.25
01 Oct 2007 092.17 03.65 093.17 03.56 094.17 03.67 095.17 03.57 096.17 03.47 097.17 03.37 098.17 03.26 099.17 03.14 100.17 03.23 101.17 03.28 102.17 03.35 103.17 03.43 104.17 03.49 105.17 03.56 106.17 03.62 107.17 03.68 108.17 03.74 109.17 03.79 110.17 03.84 111.17 03.89 112.17 03.93 113.17 03.97 114.17 04.01 115.17 04.05 116.17 04.08 117.17 04.11 118.17 04.14 119.17 04.16 120.17 04.18 121.17 04.20 122.17 04.22 123.17 04.23 124.17 04.24 125.17 04.25 126.17 04.25 127.17 04.25 128.17 04.25 129.17 04.24 130.17 04.24 131.17 04.23 132.17 04.21 133.17 04.19 134.17 04.17
02 Oct 2007 091.57 03.97 092.57 03.89 093.57 03.82 094.57 03.74 095.57 03.65 096.57 03.56 097.57 03.67 098.57 03.57 099.57 03.47 100.57 03.37 101.57 03.26 102.57 03.34 103.57 03.22 104.57 03.29 105.57 03.37 106.57 03.44 107.57 03.50 108.57 03.57 109.57 03.63 110.57 03.69 111.57 03.75 112.57 03.80 113.57 03.85 114.57 03.90 115.57 03.94 116.57 03.98 117.57 04.02 118.57 04.06 119.57 04.09 120.57 04.12 121.57 04.15 122.57 04.17 123.57 04.19 124.57 04.21 125.57 04.23 126.57 04.24 127.57 04.25 128.57 04.26 129.57 04.26 130.57 04.26 131.57 04.26 132.57 04.25
03 Oct 2007 090.54 04.06 091.54 04.00 092.54 04.15 093.54 04.08 094.54 04.02 095.54 03.95 096.54 03.87 097.54 03.79 098.54 03.71 099.54 03.82 100.54 03.73 101.54 03.64 102.54 03.54 103.54 03.43 104.54 03.32 105.54 03.41 106.54 03.29 107.54 03.27 108.54 03.34 109.54 03.42 110.54 03.49 111.54 03.55 112.54 03.62 113.54 03.68 114.54 03.73 115.54 03.79 116.54 03.84 117.54 03.89 118.54 03.93 119.54 03.98 120.54 04.02 121.54 04.05 122.54 04.09 123.54 04.12 124.54 04.15 125.54 04.17 126.54 04.20 127.54 04.22 128.54 04.23 129.54 04.25 130.54 04.26 131.54 04.27
04 Oct 2007 089.92 04.28 090.92 04.24 091.92 04.20 092.92 04.15 093.92 04.10 094.92 04.24 095.92 04.19 096.92 04.12 097.92 04.06 098.92 03.99 099.92 03.91 100.92 03.83 101.92 03.95 102.92 03.86 103.92 03.77 104.92 03.68 105.92 03.58 106.92 03.67 107.92 03.56 108.92 03.45 109.92 03.33 110.92 03.28 111.92 03.35 112.92 03.43 113.92 03.50 114.92 03.56 115.92 03.63 116.92 03.69 117.92 03.75 118.92 03.80 119.92 03.85 120.92 03.90 121.92 03.95 122.92 03.99 123.92 04.03 124.92 04.07 125.92 04.11 126.92 04.14 127.92 04.17 128.92 04.19 129.92 04.22 130.92 04.24 131.92 04.26
05 Oct 2007 088.91 04.47 089.91 04.45 090.91 04.42 091.91 04.39 092.91 04.35 093.91 04.31 094.91 04.27 095.91 04.23 096.91 04.38 097.91 04.32 098.91 04.27 099.91 04.21 100.91 04.14 101.91 04.07 102.91 04.00 103.91 04.13 104.91 04.04 105.91 03.96 106.91 03.87 107.91 03.78 108.91 03.88 109.91 03.77 110.91 03.66 111.91 03.55 112.91 03.43 113.91 03.51 114.91 03.38 115.91 03.41 116.91 03.48 117.91 03.55 118.91 03.62 119.91 03.68 120.91 03.74 121.91 03.80 122.91 03.85 123.91 03.90 124.91 03.95 125.91 04.00 126.91 04.04 127.91 04.08 128.91 04.12 129.91 04.15 130.91 04.18
06 Oct 2007 087.91 04.57 088.91 04.76 089.91 04.75 090.91 04.73 091.91 04.71 092.91 04.69 093.91 04.66 094.91 04.63 095.91 04.60 096.91 04.57 097.91 04.53 098.91 04.68 099.91 04.64 100.91 04.59 101.91 04.53 102.91 04.47 103.91 04.41 104.91 04.55 105.91 04.48 106.91 04.40 107.91 04.32 108.91 04.24 109.91 04.15 110.91 04.26 111.91 04.16 112.91 04.06 113.91 03.95 114.91 04.04 115.91 03.92 116.91 03.80 117.91 03.67 118.91 03.74 119.91 03.64 120.91 03.72 121.91 03.78 122.91 03.85 123.91 03.91 124.91 03.97 125.91 04.03 126.91 04.08 127.91 04.13 128.91 04.18 129.91 04.22
07 Oct 2007 087.18 04.66 088.18 04.66 089.18 04.67 090.18 04.86 091.18 04.86 092.18 04.85 093.18 04.84 094.18 04.83 095.18 04.81 096.18 04.79 097.18 04.77 098.18 04.74 099.18 04.91 100.18 04.88 101.18 04.84 102.18 04.80 103.18 04.75 104.18 04.70 105.18 04.65 106.18 04.79 107.18 04.73 108.18 04.67 109.18 04.60 110.18 04.52 111.18 04.45 112.18 04.56 113.18 04.48 114.18 04.38 115.18 04.29 116.18 04.38 117.18 04.28 118.18 04.16 119.18 04.05 120.18 04.12 121.18 03.99 122.18 03.85 123.18 03.91 124.18 03.76 125.18 03.83 126.18 03.89 127.18 03.96 128.18 04.02 129.18 04.08
08 Oct 2007 086.20 04.71 087.20 04.73 088.20 04.74 089.20 04.76 090.20 04.77 091.20 04.97 092.20 04.98 093.20 04.98 094.20 04.98 095.20 04.98 096.20 04.97 097.20 04.96 098.20 04.94 099.20 04.93 100.20 05.11 101.20 05.08 102.20 05.05 103.20 05.02 104.20 04.99 105.20 04.95 106.20 04.91 107.20 05.06 108.20 05.01 109.20 04.96 110.20 04.90 111.20 04.83 112.20 04.97 113.20 04.90 114.20 04.82 115.20 04.74 116.20 04.65 117.20 04.76 118.20 04.67 119.20 04.56 120.20 04.46 121.20 04.54 122.20 04.43 123.20 04.30 124.20 04.37 125.20 04.24 126.20 04.09 127.20 04.14 128.20 03.98
09 Oct 2007 085.66 04.72 086.66 04.75 087.66 04.78 088.66 04.81 089.66 04.83 090.66 04.85 091.66 05.07 092.66 05.09 093.66 05.10 094.66 05.11 095.66 05.12 096.66 05.12 097.66 05.12 098.66 05.12 099.66 05.11 100.66 05.10 101.66 05.29 102.66 05.28 103.66 05.26 104.66 05.23 105.66 05.21 106.66 05.18 107.66 05.34 108.66 05.31 109.66 05.26 110.66 05.22 111.66 05.17 112.66 05.12 113.66 05.26 114.66 05.20 115.66 05.13 116.66 05.06 117.66 05.18 118.66 05.10 119.66 05.01 120.66 04.92 121.66 05.02 122.66 04.92 123.66 04.81 124.66 04.89 125.66 04.77 126.66 04.65
10 Oct 2007 084.70 04.68 085.70 04.72 086.70 04.77 087.70 04.81 088.70 04.85 089.70 04.88 090.70 04.92 091.70 05.15 092.70 05.17 093.70 05.20 094.70 05.22 095.70 05.24 096.70 05.25 097.70 05.27 098.70 05.28 099.70 05.28 100.70 05.29 101.70 05.49 102.70 05.49 103.70 05.48 104.70 05.47 105.70 05.46 106.70 05.44 107.70 05.42 108.70 05.60 109.70 05.57 110.70 05.54 111.70 05.51 112.70 05.47 113.70 05.63 114.70 05.58 115.70 05.53 116.70 05.47 117.70 05.61 118.70 05.55 119.70 05.48 120.70 05.40 121.70 05.52 122.70 05.44 123.70 05.34 124.70 05.45 125.70 05.34
11 Oct 2007 084.04 04.69 085.04 04.75 086.04 04.81 087.04 04.86 088.04 04.91 089.04 04.96 090.04 05.01 091.04 05.05 092.04 05.29 093.04 05.33 094.04 05.36 095.04 05.40 096.04 05.43 097.04 05.45 098.04 05.48 099.04 05.50 100.04 05.52 101.04 05.73 102.04 05.75 103.04 05.76 104.04 05.76 105.04 05.77 106.04 05.77 107.04 05.76 108.04 05.96 109.04 05.95 110.04 05.93 111.04 05.91 112.04 05.89 113.04 06.07 114.04 06.04 115.04 06.01 116.04 05.97 117.04 05.93 118.04 06.08 119.04 06.03 120.04 05.98 121.04 05.92 122.04 06.05 123.04 05.98 124.04 05.91 125.04 06.03 126.04 05.94
12 Oct 2007 083.09 04.74 084.09 04.81 085.09 04.88 086.09 04.95 087.09 05.01 088.09 05.07 089.09 05.13 090.09 05.19 091.09 05.45 092.09 05.50 093.09 05.55 094.09 05.59 095.09 05.64 096.09 05.68 097.09 05.72 098.09 05.75 099.09 05.79 100.09 05.82 101.09 06.05 102.09 06.07 103.09 06.09 104.09 06.11 105.09 06.13 106.09 06.14 107.09 06.15 108.09 06.36 109.09 06.36 110.09 06.36 111.09 06.36 112.09 06.35 113.09 06.54 114.09 06.53 115.09 06.51 116.09 06.49 117.09 06.46 118.09 06.63 119.09 06.60 120.09 06.56 121.09 06.72 122.09 06.67 123.09 06.62 124.09 06.56 125.09 06.70
13 Oct 2007 082.43 04.82 083.43 04.90 084.43 04.98 085.43 05.06 086.43 05.14 087.43 05.21 088.43 05.28 089.43 05.35 090.43 05.62 091.43 05.68 092.43 05.74 093.43 05.80 094.43 05.86 095.43 05.92 096.43 05.97 097.43 06.02 098.43 06.07 099.43 06.11 100.43 06.35 101.43 06.39 102.43 06.43 103.43 06.46 104.43 06.49 105.43 06.52 106.43 06.55 107.43 06.77 108.43 06.79 109.43 06.80 110.43 06.82 111.43 06.83 112.43 07.03 113.43 07.04 114.43 07.04 115.43 07.03 116.43 07.03 117.43 07.21 118.43 07.20 119.43 07.18 120.43 07.16 121.43 07.33 122.43 07.30 123.43 07.26 124.43 07.42
14 Oct 2007 081.75 04.81 082.75 04.90 083.75 04.99 084.75 05.08 085.75 05.17 086.75 05.25 087.75 05.34 088.75 05.62 089.75 05.70 090.75 05.77 091.75 05.85 092.75 05.92 093.75 05.99 094.75 06.06 095.75 06.12 096.75 06.18 097.75 06.24 098.75 06.30 099.75 06.56 100.75 06.61 101.75 06.66 102.75 06.71 103.75 06.75 104.75 06.80 105.75 06.84 106.75 07.07 107.75 07.11 108.75 07.14 109.75 07.17 110.75 07.20 111.75 07.42 112.75 07.44 113.75 07.46 114.75 07.47 115.75 07.48 116.75 07.69 117.75 07.69 118.75 07.69 119.75 07.68 120.75 07.88 121.75 07.86 122.75 07.85
15 Oct 2007 080.83 04.94 081.83 05.04 082.83 05.15 083.83 05.25 084.83 05.34 085.83 05.44 086.83 05.53 087.83 05.83 088.83 05.92 089.83 06.00 090.83 06.09 091.83 06.17 092.83 06.26 093.83 06.34 094.83 06.41 095.83 06.49 096.83 06.56 097.83 06.83 098.83 06.90 099.83 06.97 100.83 07.03 101.83 07.10 102.83 07.16 103.83 07.21 104.83 07.47 105.83 07.52 106.83 07.57 107.83 07.62 108.83 07.66 109.83 07.71 110.83 07.94 111.83 07.98 112.83 08.02 113.83 08.05 114.83 08.07 115.83 08.30 116.83 08.32 117.83 08.34 118.83 08.55 119.83 08.57 120.83 08.57 121.83 08.58
16 Oct 2007 080.14 05.07 081.14 05.19 082.14 05.30 083.14 05.41 084.14 05.52 085.14 05.82 086.14 05.93 087.14 06.03 088.14 06.13 089.14 06.23 090.14 06.32 091.14 06.42 092.14 06.51 093.14 06.60 094.14 06.69 095.14 06.78 096.14 07.07 097.14 07.15 098.14 07.23 099.14 07.31 100.14 07.39 101.14 07.46 102.14 07.53 103.14 07.61 104.14 07.87 105.14 07.94 106.14 08.00 107.14 08.07 108.14 08.13 109.14 08.38 110.14 08.44 111.14 08.49 112.14 08.54 113.14 08.59 114.14 08.83 115.14 08.87 116.14 08.91 117.14 08.95 118.14 09.18 119.14 09.01 120.14 09.04 121.14 08.86 122.14 08.88
17 Oct 2007 079.23 05.33 080.23 05.45 081.23 05.57 082.23 05.89 083.23 06.01 084.23 06.13 085.23 06.24 086.23 06.35 087.23 06.46 088.23 06.57 089.23 06.68 090.23 06.79 091.23 06.89 092.23 06.99 093.23 07.09 094.23 07.39 095.23 07.49 096.23 07.58 097.23 07.68 098.23 07.77 099.23 07.86 100.23 07.95 101.23 08.23 102.23 08.32 103.23 08.40 104.23 08.48 105.23 08.56 106.23 08.63 107.23 08.91 108.23 08.98 109.23 09.05 110.23 08.92 111.23 08.78 112.23 08.85 113.23 08.71 114.23 08.77 115.23 08.62 116.23 08.68 117.23 08.53 118.23 08.58 119.23 08.42 120.23 08.46 121.23 08.30
18 Oct 2007 078.53 05.69 079.53 05.90 080.53 06.03 081.53 06.16 082.53 06.28 083.53 06.41 084.53 06.53 085.53 06.65 086.53 06.77 087.53 06.89 088.53 07.01 089.53 07.12 090.53 07.24 091.53 07.55 092.53 07.66 093.53 07.77 094.53 07.88 095.53 07.98 096.53 08.09 097.53 08.19 098.53 08.29 099.53 08.59 100.53 08.69 101.53 08.59 102.53 08.68 103.53 08.58 104.53 08.47 105.53 08.56 106.53 08.44 107.53 08.53 108.53 08.41 109.53 08.30 110.53 08.38 111.53 08.26 112.53 08.33 113.53 08.21 114.53 08.28 115.53 08.15 116.53 08.22 117.53 08.08 118.53 08.15 119.53 08.01 120.53 08.07
19 Oct 2007 077.64 05.41 078.64 05.69 079.64 05.97 080.64 06.25 081.64 06.52 082.64 06.79 083.64 07.05 084.64 07.12 085.64 07.31 086.64 07.44 087.64 07.76 088.64 07.89 089.64 08.01 090.64 08.14 091.64 08.26 092.64 08.38 093.64 08.49 094.64 08.61 095.64 08.53 096.64 08.64 097.64 08.55 098.64 08.47 099.64 08.58 100.64 08.48 101.64 08.39 102.64 08.50 103.64 08.40 104.64 08.30 105.64 08.40 106.64 08.30 107.64 08.20 108.64 08.30 109.64 08.19 110.64 08.29 111.64 08.18 112.64 08.27 113.64 08.16 114.64 08.04 115.64 08.13 116.64 08.01 117.64 08.09 118.64 07.97 119.64 08.05
20 Oct 2007 076.94 05.58 077.94 05.86 078.94 06.14 079.94 06.21 080.94 06.49 081.94 06.76 082.94 07.02 083.94 07.29 084.94 07.55 085.94 07.81 086.94 08.07 087.94 08.32 088.94 08.37 089.94 08.62 090.94 08.56 091.94 08.69 092.94 08.62 093.94 08.54 094.94 08.47 095.94 08.60 096.94 08.52 097.94 08.44 098.94 08.56 099.94 08.48 100.94 08.40 101.94 08.52 102.94 08.43 103.94 08.35 104.94 08.46 105.94 08.38 106.94 08.49 107.94 08.40 108.94 08.31 109.94 08.42 110.94 08.32 111.94 08.43 112.94 08.33 113.94 08.43 114.94 08.33 115.94 08.43 116.94 08.33 117.94 08.43 118.94 08.32
21 Oct 2007 076.06 05.99 077.06 06.14 078.06 06.49 079.06 06.64 080.06 06.88 081.06 07.15 082.06 07.41 083.06 07.68 084.06 07.94 085.06 08.00 086.06 08.26 087.06 08.51 088.06 08.77 089.06 08.89 090.06 08.82 091.06 08.76 092.06 08.90 093.06 08.84 094.06 08.77 095.06 08.91 096.06 08.84 097.06 08.78 098.06 08.91 099.06 08.84 100.06 08.77 101.06 08.90 102.06 08.83 103.06 08.75 104.06 08.88 105.06 08.81 106.06 08.93 107.06 08.85 108.06 08.98 109.06 08.90 110.06 08.82 111.06 08.94 112.06 08.86 113.06 08.98 114.06 08.89 115.06 09.01 116.06 08.93 117.06 09.04 118.06 09.15
22 Oct 2007 075.36 07.37 076.36 07.52 077.36 07.68 078.36 07.84 079.36 07.99 080.36 07.95 081.36 08.13 082.36 08.39 083.36 08.65 084.36 08.91 085.36 09.17 086.36 09.42 087.36 09.62 088.36 09.56 089.36 09.51 090.36 09.66 091.36 09.61 092.36 09.56 093.36 09.70 094.36 09.65 095.36 09.59 096.36 09.73 097.36 09.68 098.36 09.62 099.36 09.76 100.36 09.70 101.36 09.64 102.36 09.78 103.36 09.72 104.36 09.86 105.36 09.80 106.36 09.94 107.36 09.88 108.36 09.81 109.36 09.95 110.36 10.08 111.36 10.02 112.36 10.15 113.36 10.09 114.36 10.22 115.36 10.15
23 Oct 2007 074.65 08.47 075.65 08.63 076.65 08.79 077.65 08.76 078.65 08.72 079.65 08.80 080.65 09.06 081.65 09.32 082.65 09.58 083.65 09.84 084.65 10.09 085.65 10.35 086.65 10.40 087.65 10.36 088.65 10.51 089.65 10.47 090.65 10.42 091.65 10.58 092.65 10.54 093.65 10.49 094.65 10.44 095.65 10.60 096.65 10.55 097.65 10.70 098.65 10.66 099.65 10.61 100.65 10.76 101.65 10.71 102.65 10.67 103.65 10.82 104.65 10.77 105.65 10.92 106.65 10.87 107.65 11.02 108.65 10.97 109.65 11.12 110.65 11.27 111.65 11.22 112.65 11.37 113.65 11.52 114.65 11.67
24 Oct 2007 073.79 09.92 074.79 10.09 075.79 10.06 076.79 10.02 077.79 09.99 078.79 10.17 079.79 10.42 080.79 10.68 081.79 10.74 082.79 10.99 083.79 11.24 084.79 11.49 085.79 11.73 086.79 11.69 087.79 11.86 088.79 11.82 089.79 11.79 090.79 11.75 091.79 11.92 092.79 11.88 093.79 11.84 094.79 12.01 095.79 11.97 096.79 11.94 097.79 12.10 098.79 12.06 099.79 12.03 100.79 12.19 101.79 12.15 102.79 12.32 103.79 12.28 104.79 12.44 105.79 12.41 106.79 12.57 107.79 12.54 108.79 12.70 109.79 12.87 110.79 13.03 111.79 13.20 112.79 13.36 113.79 13.53
25 Oct 2007 073.09 11.42 074.09 11.39 075.09 11.37 076.09 11.54 077.09 11.52 078.09 11.49 079.09 11.74 080.09 11.99 081.09 12.25 082.09 12.50 083.09 12.75 084.09 13.00 085.09 13.10 086.09 13.28 087.09 13.25 088.09 13.22 089.09 13.19 090.09 13.37 091.09 13.34 092.09 13.31 093.09 13.49 094.09 13.46 095.09 13.43 096.09 13.41 097.09 13.58 098.09 13.56 099.09 13.73 100.09 13.71 101.09 13.68 102.09 13.86 103.09 13.83 104.09 14.01 105.09 13.99 106.09 14.17 107.09 14.34 108.09 14.52 109.09 14.70 110.09 14.88 111.09 15.07 112.09 15.25 113.09 15.43
26 Oct 2007 072.24 13.13 073.24 13.11 074.24 13.29 075.24 13.27 076.24 13.25 077.24 13.30 078.24 13.55 079.24 13.80 080.24 14.05 081.24 14.30 082.24 14.55 083.24 14.80 084.24 14.88 085.24 15.06 086.24 15.04 087.24 15.03 088.24 15.01 089.24 15.19 090.24 15.17 091.24 15.15 092.24 15.13 093.24 15.32 094.24 15.30 095.24 15.28 096.24 15.47 097.24 15.45 098.24 15.44 099.24 15.62 100.24 15.61 101.24 15.60 102.24 15.79 103.24 15.78 104.24 15.97 105.24 16.16 106.24 16.36 107.24 16.55 108.24 16.75 109.24 16.94 110.24 17.14 111.24 17.34 112.24 17.54
27 Oct 2007 071.51 14.94 072.51 14.92 073.51 14.90 074.51 14.89 075.51 15.07 076.51 15.13 077.51 15.37 078.51 15.62 079.51 15.87 080.51 16.11 081.51 16.36 082.51 16.60 083.51 16.75 084.51 16.74 085.51 16.72 086.51 16.71 087.51 16.90 088.51 16.89 089.51 16.88 090.51 16.87 091.51 17.06 092.51 17.05 093.51 17.04 094.51 17.04 095.51 17.23 096.51 17.23 097.51 17.22 098.51 17.42 099.51 17.42 100.51 17.42 101.51 17.62 102.51 17.62 103.51 17.83 104.51 18.04 105.51 18.24 106.51 18.45 107.51 18.67 108.51 18.88 109.51 19.10 110.51 19.29
28 Oct 2007 070.79 16.37 071.79 16.56 072.79 16.55 073.79 16.53 074.79 16.52 075.79 16.69 076.79 16.93 077.79 17.18 078.79 17.42 079.79 17.66 080.79 17.90 081.79 18.14 082.79 18.23 083.79 18.22 084.79 18.21 085.79 18.21 086.79 18.40 087.79 18.40 088.79 18.39 089.79 18.39 090.79 18.39 091.79 18.59 092.79 18.59 093.79 18.59 094.79 18.60 095.79 18.60 096.79 18.81 097.79 18.82 098.79 18.83 099.79 19.04 100.79 19.05 101.79 19.07 102.79 19.29 103.79 19.51 104.79 19.73 105.79 19.96 106.79 20.19 107.79 20.42 108.79 20.65 109.79 20.83
29 Oct 2007 069.96 17.78 070.96 17.76 071.96 17.75 072.96 17.74 073.96 17.72 074.96 17.93 075.96 18.17 076.96 18.41 077.96 18.65 078.96 18.89 079.96 19.13 080.96 19.37 081.96 19.45 082.96 19.44 083.96 19.44 084.96 19.44 085.96 19.44 086.96 19.64 087.96 19.64 088.96 19.64 089.96 19.64 090.96 19.65 091.96 19.66 092.96 19.67 093.96 19.88 094.96 19.89 095.96 19.90 096.96 19.92 097.96 19.94 098.96 20.16 099.96 20.19 100.96 20.22 101.96 20.45 102.96 20.48 103.96 20.72 104.96 20.96 105.96 21.20 106.96 21.45 107.96 21.70 108.96 21.96
30 Oct 2007 069.23 18.69 070.23 18.87 071.23 18.86 072.23 18.84 073.23 18.83 074.23 19.02 075.23 19.25 076.23 19.49 077.23 19.72 078.23 19.96 079.23 20.19 080.23 20.35 081.23 20.54 082.23 20.53 083.23 20.53 084.23 20.53 085.23 20.53 086.23 20.53 087.23 20.53 088.23 20.53 089.23 20.54 090.23 20.55 091.23 20.56 092.23 20.77 093.23 20.79 094.23 20.80 095.23 20.82 096.23 20.85 097.23 20.87 098.23 20.90 099.23 20.94 100.23 21.17 101.23 21.22 102.23 21.26 103.23 21.31 104.23 21.56 105.23 21.82 106.23 22.09 107.23 22.35 108.23 22.63
31 Oct 2007 068.41 18.62 069.41 19.00 070.41 19.18 071.41 19.15 072.41 19.21 073.41 19.45 074.41 19.68 075.41 19.91 076.41 20.14 077.41 20.37 078.41 20.60 079.41 20.81 080.41 20.79 081.41 20.78 082.41 20.77 083.41 20.96 084.41 20.96 085.41 20.95 086.41 20.95 087.41 20.95 088.41 20.95 089.41 20.96 090.41 20.96 091.41 20.97 092.41 20.99 093.41 21.00 094.41 21.02 095.41 21.04 096.41 21.07 097.41 21.10 098.41 21.13 099.41 21.17 100.41 21.22 101.41 21.27 102.41 21.52 103.41 21.58 104.41 21.65 105.41 21.72 106.41 22.00 107.41 22.29
01 Nov 2007 067.69 18.47 068.69 18.70 069.69 18.93 070.69 19.15 071.69 19.38 072.69 19.61 073.69 19.83 074.69 20.06 075.69 20.28 076.69 20.51 077.69 20.74 078.69 20.96 079.69 20.97 080.69 20.95 081.69 20.93 082.69 20.90 083.69 20.88 084.69 20.86 085.69 20.85 086.69 21.03 087.69 21.02 088.69 21.01 089.69 21.00 090.69 21.00 091.69 21.00 092.69 21.00 093.69 21.00 094.69 21.01 095.69 21.03 096.69 21.05 097.69 21.07 098.69 21.10 099.69 21.13 100.69 21.17 101.69 21.22 102.69 21.27 103.69 21.33 104.69 21.40 105.69 21.48
02 Nov 2007 066.96 18.60 067.96 18.82 068.96 19.04 069.96 19.26 070.96 19.48 071.96 19.70 072.96 19.92 073.96 20.14 074.96 20.36 075.96 20.58 076.96 20.80 077.96 20.94 078.96 20.89 079.96 21.04 080.96 20.99 081.96 20.94 082.96 20.89 083.96 20.85 084.96 21.00 085.96 20.96 086.96 20.92 087.96 20.88 088.96 20.84 089.96 21.00 090.96 20.96 091.96 20.93 092.96 20.90 093.96 20.87 094.96 20.85 095.96 20.83 096.96 20.81 097.96 21.00 098.96 20.99 099.96 20.99 100.96 20.99 101.96 21.00 102.96 21.02 103.96 21.05 104.96 20.88
03 Nov 2007 066.15 18.20 067.15 18.32 068.15 18.64 069.15 18.93 070.15 19.08 071.15 19.36 072.15 19.51 073.15 19.79 074.15 20.00 075.15 20.21 076.15 20.43 077.15 20.64 078.15 20.60 079.15 20.51 080.15 20.62 081.15 20.54 082.15 20.45 083.15 20.56 084.15 20.46 085.15 20.57 086.15 20.48 087.15 20.38 088.15 20.49 089.15 20.39 090.15 20.49 091.15 20.40 092.15 20.29 093.15 20.39 094.15 20.29 095.15 20.38 096.15 20.27 097.15 20.36 098.15 20.25 099.15 20.33 100.15 20.21 101.15 20.28 102.15 20.15 103.15 20.21 104.15 20.26
04 Nov 2007 065.42 17.09 066.42 17.18 067.42 17.47 068.42 17.56 069.42 17.84 070.42 18.13 071.42 18.21 072.42 18.49 073.42 18.76 074.42 19.04 075.42 19.31 076.42 19.38 077.42 19.65 078.42 19.91 079.42 20.17 080.42 20.23 081.42 20.08 082.42 20.13 083.42 20.17 084.42 20.01 085.42 20.04 086.42 20.07 087.42 20.09 088.42 19.90 089.42 19.90 090.42 19.90 091.42 19.88 092.42 19.85 093.42 19.80 094.42 19.73 095.42 19.84 096.42 19.72 097.42 19.77 098.42 19.78 099.42 19.73 100.42 19.60 101.42 19.56 102.42 19.52 103.42 19.49
05 Nov 2007 064.62 15.68 065.62 15.74 066.62 16.00 067.62 16.05 068.62 16.30 069.62 16.55 070.62 16.79 071.62 16.83 072.62 17.07 073.62 17.30 074.62 17.53 075.62 17.75 076.62 17.96 077.62 18.17 078.62 18.37 079.62 18.77 080.62 18.95 081.62 19.13 082.62 19.50 083.62 19.46 084.62 19.40 085.62 19.53 086.62 19.45 087.62 19.35 088.62 19.43 089.62 19.28 090.62 19.30 091.62 19.29 092.62 19.24 093.62 19.14 094.62 19.16 095.62 19.10 096.62 19.11 097.62 18.92 098.62 18.98 099.62 18.99 100.62 18.89 101.62 18.87 102.62 18.89
06 Nov 2007 063.89 14.04 064.89 14.27 065.89 14.29 066.89 14.51 067.89 14.73 068.89 14.74 069.89 14.95 070.89 15.15 071.89 15.35 072.89 15.53 073.89 15.72 074.89 15.89 075.89 16.05 076.89 16.21 077.89 16.36 078.89 16.69 079.89 16.82 080.89 16.93 081.89 17.23 082.89 17.51 083.89 17.57 084.89 17.81 085.89 18.22 086.89 18.41 087.89 18.57 088.89 18.49 089.89 18.56 090.89 18.57 091.89 18.51 092.89 18.37 093.89 18.29 094.89 18.24 095.89 18.29 096.89 18.13 097.89 18.19 098.89 18.14 099.89 18.12 100.89 17.95 101.89 18.01
07 Nov 2007 063.16 12.57 064.16 12.78 065.16 12.77 066.16 12.97 067.16 13.16 068.16 13.14 069.16 13.31 070.16 13.48 071.16 13.64 072.16 13.80 073.16 13.94 074.16 14.08 075.16 14.21 076.16 14.32 077.16 14.42 078.16 14.51 079.16 14.79 080.16 14.85 081.16 15.09 082.16 15.12 083.16 15.32 084.16 15.50 085.16 15.64 086.16 15.76 087.16 16.04 088.16 16.07 089.16 16.45 090.16 16.57 091.16 16.81 092.16 16.95 093.16 17.15 094.16 17.37 095.16 17.48 096.16 17.42 097.16 17.40 098.16 17.33 099.16 17.27 100.16 17.22 101.16 17.17
08 Nov 2007 062.37 11.35 063.37 11.54 064.37 11.52 065.37 11.69 066.37 11.66 067.37 11.82 068.37 11.97 069.37 11.92 070.37 12.06 071.37 12.19 072.37 12.31 073.37 12.42 074.37 12.52 075.37 12.61 076.37 12.68 077.37 12.75 078.37 12.79 079.37 12.83 080.37 13.04 081.37 13.04 082.37 13.21 083.37 13.36 084.37 13.28 085.37 13.37 086.37 13.63 087.37 13.64 088.37 13.81 089.37 13.73 090.37 13.98 091.37 13.95 092.37 14.03 093.37 14.18 094.37 14.36 095.37 14.30 096.37 14.45 097.37 14.66 098.37 14.68 099.37 14.78 100.37 14.85
09 Nov 2007 061.63 10.12 062.63 10.09 063.63 10.26 064.63 10.22 065.63 10.37 066.63 10.32 067.63 10.45 068.63 10.59 069.63 10.51 070.63 10.63 071.63 10.73 072.63 10.63 073.63 10.72 074.63 10.79 075.63 10.85 076.63 10.90 077.63 10.94 078.63 10.96 079.63 10.97 080.63 11.16 081.63 11.12 082.63 11.07 083.63 11.19 084.63 11.29 085.63 11.16 086.63 11.19 087.63 11.19 088.63 11.35 089.63 11.26 090.63 11.32 091.63 11.31 092.63 11.23 093.63 11.26 094.63 11.18 095.63 11.15 096.63 11.15 097.63 11.07 098.63 10.95 099.63 10.87
10 Nov 2007 061.10 08.80 062.10 08.96 063.10 08.92 064.10 09.07 065.10 09.01 066.10 09.15 067.10 09.08 068.10 09.20 069.10 09.12 070.10 09.23 071.10 09.33 072.10 09.22 073.10 09.30 074.10 09.36 075.10 09.22 076.10 09.27 077.10 09.30 078.10 09.33 079.10 09.33 080.10 09.32 081.10 09.30 082.10 09.25 083.10 09.39 084.10 09.30 085.10 09.19 086.10 09.26 087.10 09.30 088.10 09.10 089.10 09.08 090.10 09.01 091.10 08.90
11 Nov 2007 060.32 08.03 061.32 07.98 062.32 07.94 063.32 08.08 064.32 08.02 065.32 08.16 066.32 08.09 067.32 08.21 068.32 08.12 069.32 08.23 070.32 08.13 071.32 08.22 072.32 08.10 073.32 08.18 074.32 08.24 075.32 08.09 076.32 08.14 077.32 08.17 078.32 08.19 079.32 08.19 080.32 07.98 081.32 07.96 082.32 07.92 083.32 07.86 084.32 07.79 085.32 07.90 086.32 07.78 087.32 07.64 088.32 07.48 089.32 07.49 090.32 07.27
12 Nov 2007 059.54 07.03 060.54 07.19 061.54 07.14 062.54 07.09 063.54 07.23 064.54 07.16 065.54 07.09 066.54 07.22 067.54 07.13 068.54 07.24 069.54 07.15 070.54 07.24 071.54 07.13 072.54 07.21 073.54 07.08 074.54 07.15 075.54 07.00 076.54 07.05 077.54 07.08 078.54 06.90 079.54 06.91 080.54 06.91 081.54 06.70 082.54 06.67 083.54 06.63 084.54 06.57 085.54 06.50 086.54 06.41 087.54 06.30 088.54 06.17 089.54 06.02
13 Nov 2007 058.76 06.41 059.76 06.37 060.76 06.53 061.76 06.48 062.76 06.42 063.76 06.36 064.76 06.49 065.76 06.42 066.76 06.34 067.76 06.46 068.76 06.37 069.76 06.47 070.76 06.37 071.76 06.26 072.76 06.34 073.76 06.21 074.76 06.28 075.76 06.14 076.76 06.19 077.76 06.03 078.76 06.06 079.76 06.08 080.76 05.89 081.76 05.89 082.76 05.88 083.76 05.65 084.76 05.61 085.76 05.56 086.76 05.50 087.76 05.21 088.76 05.12
14 Nov 2007 057.98 05.94 058.98 05.91 059.98 05.86 060.98 06.01 061.98 05.96 062.98 05.91 063.98 05.85 064.98 05.98 065.98 05.91 066.98 05.83 067.98 05.95 068.98 05.86 069.98 05.77 070.98 05.87 071.98 05.76 072.98 05.65 073.98 05.72 074.98 05.60 075.98 05.66 076.98 05.52 077.98 05.57 078.98 05.41 079.98 05.24 080.98 05.26 081.98 05.28 082.98 05.08 083.98 05.07 084.98 04.85 085.98 04.82 086.98 04.78 087.98 04.72
15 Nov 2007 057.21 05.51 058.21 05.48 059.21 05.44 060.21 05.40 061.21 05.55 062.21 05.50 063.21 05.44 064.21 05.38 065.21 05.52 066.21 05.45 067.21 05.38 068.21 05.30 069.21 05.41 070.21 05.32 071.21 05.23 072.21 05.33 073.21 05.22 074.21 05.10 075.21 05.18 076.21 05.06 077.21 04.92 078.21 04.98 079.21 04.83 080.21 04.87 081.21 04.71 082.21 04.74 083.21 04.55 084.21 04.36 085.21 04.36 086.21 04.36 087.21 04.42
16 Nov 2007 056.44 05.19 057.44 05.16 058.44 05.13 059.44 05.29 060.44 05.25 061.44 05.20 062.44 05.16 063.44 05.10 064.44 05.25 065.44 05.19 066.44 05.12 067.44 05.05 068.44 04.97 069.44 05.09 070.44 05.01 071.44 04.92 072.44 04.82 073.44 04.92 074.44 04.82 075.44 04.70 076.44 04.79 077.44 04.66 078.44 04.53 079.44 04.59 080.44 04.45 081.44 04.29 082.44 04.33 083.44 04.17 084.44 04.19 085.44 04.13
17 Nov 2007 055.67 04.89 056.67 05.07 057.67 05.04 058.67 05.01 059.67 04.98 060.67 04.94 061.67 04.90 062.67 04.85 063.67 05.00 064.67 04.95 065.67 04.89 066.67 04.83 067.67 04.77 068.67 04.90 069.67 04.82 070.67 04.74 071.67 04.66 072.67 04.57 073.67 04.68 074.67 04.58 075.67 04.48 076.67 04.37 077.67 04.45 078.67 04.33 079.67 04.20 080.67 04.27 081.67 04.13 082.67 03.98 083.67 04.03 084.67 03.90 085.67 03.97
18 Nov 2007 054.90 04.81 055.90 04.80 056.90 04.78 057.90 04.75 058.90 04.73 059.90 04.70 060.90 04.86 061.90 04.83 062.90 04.79 063.90 04.74 064.90 04.69 065.90 04.64 066.90 04.59 067.90 04.73 068.90 04.66 069.90 04.60 070.90 04.52 071.90 04.45 072.90 04.56 073.90 04.48 074.90 04.39 075.90 04.29 076.90 04.19 077.90 04.28 078.90 04.17 079.90 04.06 080.90 03.93 081.90 04.01 082.90 03.87 083.90 03.73 084.90 03.79
19 Nov 2007 054.13 04.56 055.13 04.55 056.13 04.73 057.13 04.72 058.13 04.70 059.13 04.68 060.13 04.65 061.13 04.62 062.13 04.59 063.13 04.56 064.13 04.52 065.13 04.67 066.13 04.63 067.13 04.58 068.13 04.52 069.13 04.47 070.13 04.41 071.13 04.34 072.13 04.47 073.13 04.40 074.13 04.32 075.13 04.24 076.13 04.15 077.13 04.26 078.13 04.16 079.13 04.06 080.13 03.95 081.13 03.84 082.13 03.92 083.13 03.80 084.13 03.67
20 Nov 2007 053.37 04.35 054.37 04.35 055.37 04.34 056.37 04.33 057.37 04.32 058.37 04.31 059.37 04.49 060.37 04.47 061.37 04.45 062.37 04.42 063.37 04.39 064.37 04.36 065.37 04.32 066.37 04.28 067.37 04.24 068.37 04.19 069.37 04.34 070.37 04.29 071.37 04.23 072.37 04.17 073.37 04.10 074.37 04.03 075.37 03.96 076.37 04.08 077.37 04.00 078.37 03.91 079.37 03.82 080.37 03.72 081.37 03.82 082.37 03.72 083.37 03.60
21 Nov 2007 052.60 04.30 053.60 04.31 054.60 04.31 055.60 04.31 056.60 04.31 057.60 04.30 058.60 04.30 059.60 04.28 060.60 04.27 061.60 04.25 062.60 04.23 063.60 04.41 064.60 04.38 065.60 04.35 066.60 04.32 067.60 04.28 068.60 04.24 069.60 04.20 070.60 04.15 071.60 04.10 072.60 04.05 073.60 04.19 074.60 04.13 075.60 04.06 076.60 03.99 077.60 03.92 078.60 03.84 079.60 03.96 080.60 03.87 081.60 03.78 082.60 03.69
22 Nov 2007 051.83 04.23 052.83 04.25 053.83 04.26 054.83 04.27 055.83 04.28 056.83 04.28 057.83 04.29 058.83 04.28 059.83 04.28 060.83 04.27 061.83 04.26 062.83 04.25 063.83 04.23 064.83 04.21 065.83 04.19 066.83 04.16 067.83 04.33 068.83 04.30 069.83 04.26 070.83 04.23 071.83 04.18 072.83 04.14 073.83 04.09 074.83 04.03 075.83 03.98 076.83 04.12 077.83 04.05 078.83 03.98 079.83 03.91 080.83 03.84 081.83 03.76
23 Nov 2007 051.07 04.14 052.07 04.17 053.07 04.19 054.07 04.21 055.07 04.23 056.07 04.24 057.07 04.25 058.07 04.26 059.07 04.27 060.07 04.27 061.07 04.27 062.07 04.27 063.07 04.26 064.07 04.25 065.07 04.24 066.07 04.22 067.07 04.21 068.07 04.18 069.07 04.16 070.07 04.13 071.07 04.30 072.07 04.27 073.07 04.23 074.07 04.19 075.07 04.14 076.07 04.09 077.07 04.04 078.07 03.99 079.07 03.93 080.07 04.07 081.07 04.00
24 Nov 2007 050.30 04.01 051.30 04.05 052.30 04.08 053.30 04.11 054.30 04.14 055.30 04.17 056.30 04.19 057.30 04.21 058.30 04.23 059.30 04.24 060.30 04.25 061.30 04.26 062.30 04.26 063.30 04.26 064.30 04.26 065.30 04.26 066.30 04.25 067.30 04.24 068.30 04.23 069.30 04.21 070.30 04.19 071.30 04.17 072.30 04.14 073.30 04.11 074.30 04.28 075.30 04.25 076.30 04.21 077.30 04.17 078.30 04.12 079.30 04.07 080.30 04.02
25 Nov 2007 049.54 03.84 050.54 03.89 051.54 03.94 052.54 03.98 061.54 04.23 062.54 04.24 063.54 04.25 064.54 04.26 065.54 04.26 066.54 04.26 067.54 04.26 068.54 04.26 069.54 04.25 070.54 04.24 071.54 04.23 072.54 04.21 073.54 04.19 074.54 04.17 075.54 04.14 076.54 04.11 077.54 04.28 078.54 04.24 079.54 04.20
26 Nov 2007 058.77 04.09 059.77 04.12 060.77 04.15 061.77 04.18 062.77 04.20 063.77 04.22 064.77 04.23 065.77 04.25 066.77 04.26 067.77 04.26 068.77 04.27
27 Nov 2007 058.01 03.94 059.01 03.99 060.01 04.03 061.01 04.06 062.01 04.10 063.01 04.13 064.01 04.16 065.01 04.18 066.01 04.21 067.01 04.23 068.01 04.24
28 Nov 2007 057.24 03.75 058.24 03.80 059.24 03.85 060.24 03.90 061.24 03.95 062.24 03.99 063.24 04.04 064.24 04.07 065.24 04.11 066.24 04.14 067.24 04.17
29 Nov 2007 056.47 03.50 057.47 03.57 058.47 03.63 059.47 03.69 060.47 03.75 061.47 03.81 062.47 03.86 063.47 03.92 064.47 03.96 065.47 04.01 066.47 04.05
30 Nov 2007 055.71 03.36 056.71 03.45 057.71 03.52 058.71 03.60 059.71 03.67 060.71 03.74 061.71 03.81 062.71 03.87 063.71 03.93 064.71 03.99 065.71 04.05
01 Dec 2007 054.94 03.03 055.94 03.13 056.94 03.22 057.94 03.31 058.94 03.39 059.94 03.48 060.94 03.56 061.94 03.63 062.94 03.71 063.94 03.78 064.94 03.85
02 Dec 2007 054.16 02.67 055.16 02.78 056.16 02.88 057.16 02.98 058.16 03.08 059.16 03.18 060.16 03.27 061.16 03.36 062.16 03.44 063.16 03.53 064.16 03.61
03 Dec 2007 056.39 02.63 058.39 02.64 060.39 02.65 062.39 02.64
07 Dec 2007 050.28 55.80
08 Dec 2007 049.49 56.10 050.49 56.10 051.49 56.10
09 Dec 2007 048.71 56.29 049.71 56.29 050.71 56.29 051.71 56.29 052.71 56.29 053.71 56.29
10 Dec 2007 047.92 52.18 048.92 52.18 049.92 52.18 050.92 52.18 051.92 52.18 052.92 52.18 053.92 52.18 054.92 52.18
11 Dec 2007 047.12 52.36 048.12 52.36 049.12 52.36 050.12 52.36 051.12 52.36 052.12 52.36 053.12 52.36 054.12 52.36 055.12 52.36 056.12 52.36
12 Dec 2007 046.33 52.57 047.33 52.57 048.33 52.57 049.33 52.57 050.33 52.57 051.33 52.57 052.33 52.57 053.33 52.57 054.33 52.57 055.33 52.57 056.33 52.57
13 Dec 2007 045.52 52.81 046.52 52.81 047.52 52.81 048.52 52.81 049.52 52.81 050.52 52.81 051.52 52.81 052.52 52.81 053.52 52.81 054.52 52.81 055.52 52.81
14 Dec 2007 044.72 53.09 045.72 53.09 046.72 53.09 047.72 53.09 048.72 53.09 049.72 53.09 050.72 53.09 051.72 53.09 052.72 53.09 053.72 53.09 054.72 53.09
15 Dec 2007 043.91 53.42 044.91 53.42 045.91 53.42 046.91 53.42 047.91 53.42 048.91 53.42 049.91 53.42 050.91 53.42 051.91 53.42 052.91 53.42 053.91 53.42
16 Dec 2007 043.10 53.78 044.10 53.78 045.10 53.78 046.10 53.78 047.10 53.78 048.10 53.78 049.10 53.78 050.10 53.78 051.10 53.78 052.10 53.78 053.10 53.78
17 Dec 2007 042.28 61.14 043.28 61.14 044.28 61.14 045.28 61.14 046.28 61.14 047.28 61.14 048.28 61.14 049.28 61.14 050.28 61.14 051.28 61.14 052.28 61.14
18 Dec 2007 041.46 61.99 042.46 61.99 043.46 61.99 044.46 61.99 045.46 61.99 046.46 61.99 047.46 61.99 048.46 61.99 049.46 61.99 050.46 61.99 051.46 61.99
19 Dec 2007 040.63 63.02 041.63 63.02 042.63 63.02 043.63 63.02 044.63 63.02 045.63 63.02 046.63 63.02 047.63 63.02 048.63 63.02 049.63 63.02
20 Dec 2007 039.79 63.99 040.79 63.99 041.79 63.99 042.79 63.99 043.79 63.99 044.79 63.99 045.79 63.99 046.79 03.33 047.79 03.61 048.79 03.70 049.79 03.78
21 Dec 2007 038.96 64.46 039.96 64.46 040.96 04.22 041.96 04.41 042.96 04.40 043.96 04.59 044.96 04.77 045.96 04.96 046.96 05.15 047.96 05.28 048.96 05.52
22 Dec 2007 038.11 05.43 039.11 05.62 040.11 05.60 041.11 05.79 042.11 05.98 043.11 05.96 044.11 06.15 045.11 06.34 046.11 06.52 047.11 06.71 048.11 06.89
23 Dec 2007 037.26 06.68 038.26 06.87 039.26 06.85 040.26 07.04 041.26 07.02 042.26 07.21 043.26 07.39 044.26 07.37 045.26 07.56 046.26 07.74 047.26 07.92
24 Dec 2007 036.40 07.41 037.40 07.39 038.40 07.58 039.40 07.56 040.40 07.74 041.40 07.92 042.40 07.90 043.40 08.08 044.40 08.26 045.40 08.24 046.40 08.42
25 Dec 2007 035.54 07.68 036.54 07.66 037.54 07.83 038.54 07.81 039.54 07.98 040.54 07.96 041.54 08.15 042.54 08.30 043.54 08.46 044.54 08.51 045.54 08.76
26 Dec 2007 034.67 07.81 035.67 07.86 036.67 07.91 037.67 08.17 038.67 08.22 039.67 08.27 040.67 08.52 041.67 08.56 042.67 08.81 043.67 09.05 044.67 09.10
27 Dec 2007 033.80 07.81 034.80 07.86 035.80 07.91 036.80 08.15 037.80 08.20 038.80 08.44 039.80 08.48 040.80 08.72 041.80 08.76 042.80 09.00 043.80 09.24
28 Dec 2007 032.91 07.80 033.91 07.84 034.91 08.08 035.91 08.12 036.91 08.36 037.91 08.39 038.91 08.63 039.91 08.66 040.91 08.89 041.91 09.12 042.91 09.15
29 Dec 2007 032.02 07.41 033.02 07.45 034.02 07.68 035.02 07.71 036.02 07.94 037.02 08.17 038.02 08.19 039.02 08.35 040.02 08.47 041.02 08.40 042.02 08.52
30 Dec 2007 031.13 07.08 032.13 07.10 033.13 07.33 034.13 07.55 035.13 07.57 036.13 07.64 037.13 07.75 038.13 07.67 039.13 07.78 040.13 07.89 041.13 07.80
31 Dec 2007 030.22 06.71 031.22 06.93 032.22 06.91 033.22 07.01 034.22 07.12 035.22 07.02 036.22 07.12 037.22 07.02 038.22 07.12 039.22 07.21 040.22 07.11
01 Jan 2008 029.31 06.26 030.31 06.17 031.31 06.27 032.31 06.36 033.31 06.25 034.31 06.34 035.31 06.43 036.31 06.31 037.31 06.40 038.31 06.48 039.31 06.36
02 Jan 2008 028.39 05.67 029.39 05.76 030.39 05.65 031.39 05.73 032.39 05.81 033.39 05.89 034.39 05.77 035.39 05.85 036.39 05.92 037.39 05.79 038.39 05.86
03 Jan 2008 027.46 04.99 028.46 05.07 029.46 05.15 030.46 05.03 031.46 05.10 032.46 05.17 033.46 05.24 034.46 05.11 035.46 05.17 036.46 05.24 037.46 05.30
04 Jan 2008 026.52 04.45 027.52 04.52 028.52 04.59 029.52 04.46 030.52 04.53 031.52 04.60 032.52 04.66 033.52 04.52 034.52 04.58 035.52 04.64 036.52 04.69
05 Jan 2008 025.57 03.88 026.57 03.95 027.57 04.02 028.57 03.89 029.57 03.95 030.57 04.01 031.57 04.07 032.57 03.93 033.57 03.98 034.57 04.03 035.57 04.08
06 Jan 2008 024.62 03.50 025.62 03.57 026.62 03.43 027.62 03.50 028.62 03.56 029.62 03.62 030.62 03.47 031.62 03.53 032.62 03.58 033.62 03.63 034.62 03.68
07 Jan 2008 023.65 03.05 024.65 02.92 025.65 02.98 026.65 03.05 027.65 02.91 028.65 02.96 029.65 03.02 030.65 03.07 031.65 03.12 032.65 02.97 033.65 03.02
08 Jan 2008 028.68 02.61 032.68 02.61
03 Apr 2008 280.31 56.50 281.31 56.50 282.31 56.50 283.31 56.50 284.31 56.50 285.31 56.50 286.31 56.50 287.31 56.50 288.31 56.50 289.31 56.50 290.31 56.50
04 Apr 2008 279.33 57.05 280.33 57.05 281.33 57.05 282.33 57.05 283.33 57.05 284.33 57.05 285.33 57.05 286.33 57.05 287.33 57.05 288.33 57.05 289.33 57.05
05 Apr 2008 278.36 57.39 279.36 57.60 280.36 57.64 281.36 57.64 282.36 57.64 283.36 57.64 284.36 57.64 285.36 57.64 286.36 57.64 287.36 57.64 288.36 57.64
06 Apr 2008 277.40 56.93 278.40 57.33 279.40 57.51 280.40 57.68 281.40 58.05 282.40 58.20 283.40 58.15 284.40 58.30 285.40 58.23 286.40 58.36 287.40 58.46
07 Apr 2008 276.45 57.17 277.45 57.33 278.45 57.69 279.45 57.84 280.45 58.19 281.45 58.33 282.45 58.66 283.45 58.79 284.45 58.71 285.45 58.83 286.45 58.74
08 Apr 2008 275.51 57.85 276.51 58.09 277.51 58.33 278.51 58.57 279.51 58.81 280.51 59.04 281.51 59.28 282.51 59.51 283.51 59.55 284.51 59.58 285.51 59.62
09 Apr 2008 274.58 59.15 275.58 59.39 276.58 59.63 277.58 59.87 278.58 60.10 279.58 60.34 280.58 60.39 281.58 60.39 282.58 60.39 283.58 60.39 284.58 60.39
10 Apr 2008 273.66 60.57 274.66 60.76 275.66 60.76 276.66 60.76 277.66 60.76 278.66 60.76 279.66 60.76 280.66 60.76 281.66 60.76 282.66 60.76 283.66 60.76
11 Apr 2008 272.75 60.75 273.75 60.75 274.75 60.75 275.75 60.75 276.75 60.75 277.75 60.75 278.75 60.75 279.75 60.75 280.75 60.75 281.75 60.75 282.75 60.75
12 Apr 2008 271.84 60.37 272.84 60.37 273.84 60.37 274.84 60.37 275.84 60.37 276.84 60.37 277.84 60.37 278.84 60.37 279.84 60.37 280.84 60.37 281.84 60.37
13 Apr 2008 270.95 59.85 271.95 59.85 272.95 59.85 273.95 59.85 274.95 59.85 275.95 59.85 276.95 59.85 277.95 59.85 278.95 59.85 279.95 59.85 280.95 59.85
14 Apr 2008 270.06 59.05 271.06 59.05 272.06 59.05 273.06 59.05 274.06 59.05 275.06 59.05 276.06 59.05 277.06 59.05 278.06 59.05 279.06 59.05 280.06 59.05
15 Apr 2008 269.18 58.42 270.18 58.42 271.18 58.42 272.18 58.42 273.18 58.42 274.18 58.42 275.18 58.42 276.18 58.42 277.18 58.42 278.18 58.42 279.18 58.42
16 Apr 2008 268.31 57.60 269.31 57.60 270.31 57.60 271.31 57.60 272.31 57.60 273.31 57.60 274.31 57.60 275.31 57.60 276.31 57.60 277.31 57.60 278.31 57.60
17 Apr 2008 267.44 57.02 268.44 57.02 269.44 57.02 270.44 57.02 271.44 57.02 272.44 57.02 273.44 57.02 274.44 57.02 275.44 57.02 276.44 57.02 277.44 57.02
18 Apr 2008 266.58 56.47 267.58 56.47 268.58 56.47 269.58 56.47 270.58 56.47 271.58 56.47 272.58 56.47 273.58 56.47 274.58 56.47 275.58 56.47 276.58 56.47
19 Apr 2008 265.73 55.96 266.73 55.96 267.73 55.96 268.73 55.96 269.73 55.96 270.73 55.96 271.73 55.96 272.73 55.96 273.73 55.96 274.73 55.96 275.73 55.96
20 Apr 2008 264.89 55.50 265.89 55.50 266.89 55.50 267.89 55.50 268.89 55.50 269.89 55.50 270.89 55.50 271.89 55.50 272.89 55.50 273.89 55.50 274.89 55.50
21 Apr 2008 264.05 55.07 265.05 55.07 266.05 55.07 267.05 55.07 268.05 55.07 269.05 55.07 270.05 55.07 271.05 55.07 272.05 55.07 273.05 55.07 274.05 55.07
22 Apr 2008 263.22 54.68 264.22 54.68 265.22 54.68 266.22 54.68 267.22 54.68 268.22 54.68 269.22 54.68 270.22 54.68 271.22 54.68 272.22 54.68 273.22 54.68
23 Apr 2008 262.40 54.51 263.40 54.51 264.40 54.51 265.40 54.51 266.40 54.51 267.40 54.51 268.40 54.51 269.40 54.51 270.40 54.51 271.40 54.51 272.40 54.51
24 Apr 2008 261.58 54.18 262.58 54.18 263.58 54.18 264.58 54.18 265.58 54.18 266.58 54.18 267.58 54.18 268.58 54.18 269.58 54.18 270.58 54.18 271.58 54.18
25 Apr 2008 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06
26 Apr 2008 259.97 53.96 260.97 53.96 261.97 53.96 262.97 53.96 263.97 53.96 264.97 53.96 265.97 53.96 266.97 53.96 267.97 53.96 268.97 53.96 269.97 53.96
27 Apr 2008 259.17 53.68 260.17 53.68 261.17 53.68 262.17 53.68 263.17 53.68 264.17 53.68 265.17 53.68 266.17 53.68 267.17 53.68 268.17 53.68 269.17 53.68
28 Apr 2008 258.37 53.62 259.37 53.62 260.37 53.62 261.37 53.62 262.37 53.62 263.37 53.62 264.37 53.62 265.37 53.62 266.37 53.62 267.37 53.62 268.37 53.62
29 Apr 2008 257.58 53.57 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57
30 Apr 2008 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52
01 May 2008 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49
02 May 2008 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47
03 May 2008 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45
04 May 2008 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44
05 May 2008 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43
06 May 2008 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42
07 May 2008 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42
08 May 2008 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42
09 May 2008 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42
10 May 2008 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42
11 May 2008 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43
12 May 2008 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43
13 May 2008 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45
14 May 2008 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46
15 May 2008 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49
16 May 2008 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52
17 May 2008 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56
18 May 2008 243.26 53.61 244.26 53.61 245.26 53.61 246.26 53.61 247.26 53.61 248.26 53.61 249.26 53.61 250.26 53.61 251.26 53.61 252.26 53.61 253.26 53.61
19 May 2008 242.53 53.67 243.53 53.67 244.53 53.67 245.53 53.67 246.53 53.67 247.53 53.67 248.53 53.67 249.53 53.67 250.53 53.67 251.53 53.67 252.53 53.67
20 May 2008 241.80 53.95 242.80 53.95 243.80 53.95 244.80 53.95 245.80 53.95 246.80 53.95 247.80 53.95 248.80 53.95 249.80 53.95 250.80 53.95 251.80 53.95
21 May 2008 241.07 47.39 242.07 47.38 243.07 47.57 244.07 47.54 245.07 47.70 246.07 47.65 247.07 54.04 248.07 54.04 249.07 54.04 250.07 54.04 251.07 54.04
22 May 2008 240.35 45.98 241.35 45.98 242.35 46.17 243.35 46.16 244.35 46.33 245.35 46.50 246.35 46.45 247.35 46.60 248.35 46.74 249.35 46.87 250.35 47.00
23 May 2008 239.62 44.71 240.62 44.71 241.62 44.91 242.62 44.89 243.62 45.07 244.62 45.24 245.62 45.40 246.62 45.36 247.62 45.50 248.62 45.64 249.62 45.78
24 May 2008 228.89 41.91 229.89 42.15 230.89 42.58 231.89 43.02 232.89 43.25 233.89 43.27 234.89 43.29 235.89 43.50 236.89 43.51 237.89 43.52 238.89 43.71 239.89 43.71 240.89 43.89 241.89 44.07 242.89 44.04 243.89 44.21 244.89 44.37 245.89 44.53 246.89 44.68 247.89 44.62 248.89 44.76 249.89 44.89 250.89 45.21 251.89 45.33 252.89 45.44 253.89 45.55 254.89 45.65 255.89 45.95 256.89 46.04 257.89 46.33 258.89 46.41
25 May 2008 228.16 41.12 229.16 41.54 230.16 41.75 231.16 42.16 232.16 42.37 233.16 42.37 234.16 42.57 235.16 42.57 236.16 42.76 237.16 42.75 238.16 42.93 239.16 42.91 240.16 43.08 241.16 43.25 242.16 43.22 243.16 43.38 244.16 43.53 245.16 43.68 246.16 43.83 247.16 43.97 248.16 44.10 249.16 44.23 250.16 44.36 251.16 44.48 252.16 44.59 253.16 44.90 254.16 45.01 255.16 45.11 256.16 45.41 257.16 45.50 258.16 45.78
26 May 2008 227.44 40.56 228.44 40.95 229.44 41.34 230.44 41.72 231.44 41.91 232.44 41.89 233.44 42.07 234.44 42.05 235.44 42.23 236.44 42.20 237.44 42.37 238.44 42.53 239.44 42.49 240.44 42.65 241.44 42.80 242.44 42.95 243.44 42.90 244.44 43.04 245.44 43.18 246.44 43.31 247.44 43.44 248.44 43.57 249.44 43.69 250.44 44.00 251.44 44.12 252.44 44.23 253.44 44.53 254.44 44.63 255.44 44.73 256.44 45.02
27 May 2008 226.71 40.19 227.71 40.56 228.71 40.93 229.71 41.30 230.71 41.46 231.71 41.63 232.71 41.59 233.71 41.75 234.71 41.91 235.71 41.86 236.71 42.02 237.71 42.17 238.71 42.11 239.71 42.26 240.71 42.40 241.71 42.54 242.71 42.67 243.71 42.80 244.71 42.93 245.71 43.06 246.71 43.18 247.71 43.30 248.71 43.41 249.71 43.53 250.71 43.83 251.71 43.94 252.71 44.04 253.71 44.34 254.71 44.43 255.71 44.73 256.71 44.81
28 May 2008 225.98 40.22 226.98 40.57 227.98 40.93 228.98 41.28 229.98 41.43 230.98 41.57 231.98 41.52 232.98 41.66 233.98 41.81 234.98 41.75 235.98 41.88 236.98 42.02 237.98 42.15 238.98 42.09 239.98 42.22 240.98 42.34 241.98 42.47 242.98 42.59 243.98 42.71 244.98 42.82 245.98 42.94 246.98 43.25 247.98 43.35 248.98 43.46 249.98 43.56 250.98 43.86 251.98 43.96 252.98 44.05 253.98 44.34 254.98 44.43 255.98 44.72
29 May 2008 225.25 40.46 226.25 40.80 227.25 41.13 228.25 41.47 229.25 41.60 230.25 41.73 231.25 41.67 232.25 41.80 233.25 41.92 234.25 41.85 235.25 41.98 236.25 42.10 237.25 42.22 238.25 42.34 239.25 42.46 240.25 42.57 241.25 42.69 242.25 42.80 243.25 42.91 244.25 43.02 245.25 43.12 246.25 43.22 247.25 43.32 248.25 43.62 249.25 43.72 250.25 43.81 251.25 44.10 252.25 44.19 253.25 44.47 254.25 44.56 255.25 44.84
30 May 2008 224.52 40.91 225.52 41.24 226.52 41.56 227.52 41.88 228.52 42.00 229.52 42.12 230.52 42.04 231.52 42.16 232.52 42.28 233.52 42.39 234.52 42.51 235.52 42.42 236.52 42.53 237.52 42.64 238.52 42.74 239.52 42.85 240.52 42.95 241.52 43.05 242.52 43.15 243.52 43.25 244.52 43.55 245.52 43.64 246.52 43.73 247.52 43.82 248.52 44.11 249.52 44.20 250.52 44.48 251.52 44.56 252.52 44.84 253.52 44.92 254.52 45.20
31 May 2008 223.79 41.60 224.79 41.91 225.79 42.22 226.79 42.54 227.79 42.65 228.79 42.76 229.79 42.66 230.79 42.77 231.79 42.88 232.79 42.98 233.79 43.08 234.79 43.19 235.79 43.29 236.79 43.38 237.79 43.48 238.79 43.58 239.79 43.67 240.79 43.76 241.79 43.86 242.79 43.95 243.79 44.03 244.79 44.32 245.79 44.40 246.79 44.49 247.79 44.57 248.79 44.85 249.79 44.92 250.79 45.20 251.79 45.28 252.79 45.55 253.79 45.82
01 Jun 2008 223.06 42.73 224.06 43.03 225.06 43.14 226.06 43.44 227.06 43.54 228.06 43.64 229.06 43.74 230.06 43.63 231.06 43.73 232.06 43.82 233.06 43.92 234.06 44.01 235.06 44.10 236.06 44.19 237.06 44.28 238.06 44.37 239.06 44.45 240.06 44.54 241.06 44.82 242.06 44.90 243.06 44.98 244.06 45.06 245.06 45.34 246.06 45.42 247.06 45.49 248.06 45.76 249.06 45.84 250.06 46.11 251.06 46.17 252.06 46.44 253.06 46.71
02 Jun 2008 222.33 43.90 223.33 44.19 224.33 44.49 225.33 44.58 226.33 44.67 227.33 44.76 228.33 44.85 229.33 44.94 230.33 45.03 231.33 45.12 232.33 45.20 233.33 45.29 234.33 45.37 235.33 45.45 236.33 45.53 237.33 45.61 238.33 45.69 239.33 45.77 240.33 45.84 241.33 45.92 242.33 46.19 243.33 46.26 244.33 46.33 245.33 46.60 246.33 46.67 247.33 46.94 248.33 47.01 249.33 47.27 250.33 47.33 251.33 47.60 252.33 47.66
03 Jun 2008 221.60 45.47 222.60 45.76 223.60 45.84 224.60 45.93 225.60 46.01 226.60 46.10 227.60 46.18 228.60 46.26 229.60 46.34 230.60 46.42 231.60 46.50 232.60 46.58 233.60 46.65 234.60 46.73 235.60 46.80 236.60 46.87 237.60 46.94 238.60 47.21 239.60 47.28 240.60 47.35 241.60 47.42 242.60 47.68 243.60 47.75 244.60 47.81 245.60 48.07 246.60 48.14 247.60 48.40 248.60 48.45 249.60 48.71 250.60 48.97 251.60 49.03
04 Jun 2008 220.86 46.97 221.86 47.25 222.86 47.33 223.86 47.41 224.86 47.49 225.86 47.56 226.86 47.64 227.86 47.71 228.86 47.79 229.86 47.86 230.86 47.93 231.86 48.00 232.86 48.07 233.86 48.34 234.86 48.40 235.86 48.47 236.86 48.54 237.86 48.60 238.86 48.66 239.86 48.92 240.86 48.98 241.86 49.04 242.86 49.30 243.86 49.36 244.86 49.62 245.86 49.67 246.86 49.93 247.86 49.98 248.86 50.23 249.86 50.49 250.86 50.54
05 Jun 2008 220.12 48.69 221.12 48.97 222.12 49.04 223.12 48.91 224.12 48.98 225.12 49.05 226.12 49.12 227.12 49.19 228.12 49.26 229.12 49.52 230.12 49.59 231.12 49.65 232.12 49.71 233.12 49.78 234.12 49.84 235.12 49.90 236.12 50.15 237.12 50.21 238.12 50.27 239.12 50.32 240.12 50.58 241.12 50.63 242.12 50.89 243.12 50.94 244.12 50.99 245.12 51.24 246.12 51.49 247.12 51.54 248.12 51.79 249.12 51.83 250.12 52.08
06 Jun 2008 219.38 50.32 220.38 50.39 221.38 50.46 222.38 50.52 223.38 50.59 224.38 50.65 225.38 50.71 226.38 50.77 227.38 50.83 228.38 50.89 229.38 50.95 230.38 51.01 231.38 51.06 232.38 51.12 233.38 51.37 234.38 51.43 235.38 51.48 236.38 51.53 237.38 51.78 238.38 51.83 239.38 51.88 240.38 52.13 241.38 52.18 242.38 52.42 243.38 52.47 244.38 52.71 245.38 52.76 246.38 53.00 247.38 53.24 248.38 53.29 249.38 53.53
07 Jun 2008 218.64 51.56 219.64 51.62 220.64 51.68 221.64 51.74 222.64 51.80 223.64 51.86 224.64 51.91 225.64 51.97 226.64 52.02 227.64 52.07 228.64 52.12 229.64 52.18 230.64 52.43 231.64 52.47 232.64 52.52 233.64 52.57 234.64 52.81 235.64 52.86 236.64 52.90 237.64 53.15 238.64 53.19 239.64 53.23 240.64 53.47 241.64 53.52 242.64 53.76 243.64 53.99 244.64 54.03 245.64 54.27 246.64 54.51 247.64 54.55
08 Jun 2008 217.90 52.36 218.90 52.41 219.90 52.47 220.90 52.72 221.90 52.77 222.90 52.82 223.90 52.87 224.90 52.92 225.90 52.96 226.90 53.01 227.90 53.05 228.90 53.30 229.90 53.34 230.90 53.38 231.90 53.42 232.90 53.66 233.90 53.70 234.90 53.74 235.90 53.98 236.90 54.02 237.90 54.25 238.90 54.29 239.90 54.52 240.90 54.56 241.90 54.79 242.90 54.83 243.90 55.06 244.90 55.29 245.90 55.32 246.90 55.56 247.90 55.79
09 Jun 2008 216.90 53.04 217.90 53.09 218.90 53.33 219.90 53.38 220.90 53.42 221.90 53.47 222.90 53.51 223.90 53.55 224.90 53.59 225.90 53.83 226.90 53.87 227.90 53.90 228.90 53.94 229.90 54.18 230.90 54.21 231.90 54.24 232.90 54.48 233.90 54.51 234.90 54.74 235.90 54.77 236.90 54.80 237.90 55.03 238.90 55.06 239.90 55.28 240.90 55.51 241.90 55.54 242.90 55.77 243.90 55.99 244.90 56.02 245.90 56.24 246.90 56.47 247.90 56.69 248.90 56.92 249.90 57.14 250.90 57.37 251.90 57.59 252.90 57.82 253.90 58.04 254.90 58.27
10 Jun 2008 216.10 53.54 217.10 53.58 218.10 53.62 219.10 53.86 220.10 53.89 221.10 53.93 222.10 53.96 223.10 54.00 224.10 54.23 225.10 54.26 226.10 54.29 227.10 54.32 228.10 54.55 229.10 54.58 230.10 54.60 231.10 54.83 232.10 54.85 233.10 55.08 234.10 55.10 235.10 55.32 236.10 55.35 237.10 55.57 238.10 55.59 239.10 55.81 240.10 55.83 241.10 56.05 242.10 56.27 243.10 56.29 244.10 56.51 245.10 56.73 246.10 56.95 247.10 57.16 248.10 57.38 249.10 57.60 250.10 57.68 251.10 57.68 252.10 57.68 253.10 57.68 254.10 57.68
11 Jun 2008 215.35 53.85 216.35 53.88 217.35 53.91 218.35 53.94 219.35 54.17 220.35 54.20 221.35 54.23 222.35 54.25 223.35 54.48 224.35 54.50 225.35 54.52 226.35 54.74 227.35 54.76 228.35 54.78 229.35 55.00 230.35 55.02 231.35 55.24 232.35 55.25 233.35 55.47 234.35 55.48 235.35 55.70 236.35 55.71 237.35 55.92 238.35 56.13 239.35 56.35 240.35 56.59 241.35 56.84 242.35 57.08 243.35 57.08 244.35 57.08 245.35 57.08 246.35 57.08 247.35 57.08 248.35 57.08 249.35 57.08 250.35 57.08 251.35 57.08 252.35 57.08 253.35 57.08
12 Jun 2008 214.53 53.98 215.53 54.00 216.53 54.03 217.53 54.05 218.53 54.07 219.53 54.29 220.53 54.31 221.53 54.33 222.53 54.54 223.53 54.56 224.53 54.57 225.53 54.78 226.53 54.80 227.53 55.01 228.53 55.02 229.53 55.23 230.53 55.45 231.53 55.71 232.53 55.96 233.53 56.21 234.53 56.46 235.53 56.53 236.53 56.53 237.53 56.53 238.53 56.53 239.53 56.53 240.53 56.53 241.53 56.53 242.53 56.53 243.53 56.53 244.53 56.53 245.53 56.53 246.53 56.53 247.53 56.53 248.53 56.53 249.53 56.53 250.53 56.53 251.53 56.53 252.53 56.53
13 Jun 2008 213.77 53.79 214.77 53.81 215.77 54.03 216.77 54.04 217.77 54.05 218.77 54.27 219.77 54.28 220.77 54.28 221.77 54.49 222.77 54.77 223.77 55.05 224.77 55.31 225.77 55.57 226.77 55.83 227.77 56.01 228.77 56.01 229.77 56.01 230.77 56.01 231.77 56.01 232.77 56.01 233.77 56.01 234.77 56.01 235.77 56.01 236.77 56.01 237.77 56.01 238.77 56.01 239.77 56.01 240.77 56.01 241.77 56.01 242.77 56.01 243.77 56.01 244.77 56.01 245.77 56.01 246.77 56.01 247.77 56.01 248.77 56.01 249.77 56.01 250.77 56.01 251.77 56.01
14 Jun 2008 212.94 53.69 213.94 53.70 214.94 54.01 215.94 54.32 216.94 54.61 217.94 54.89 218.94 55.17 219.94 55.43 220.94 55.54 221.94 55.54 222.94 55.54 223.94 55.54 224.94 55.54 225.94 55.54 226.94 55.54 227.94 55.54 228.94 55.54 229.94 55.54 230.94 55.54 231.94 55.54 232.94 55.54 233.94 55.54 234.94 55.54 235.94 55.54 236.94 55.54 237.94 55.54 238.94 55.54 239.94 55.54 240.94 55.54 241.94 55.54 242.94 55.54 243.94 55.54 244.94 55.54 245.94 55.54 246.94 55.54 247.94 55.54 248.94 55.54 249.94 55.54 250.94 55.54
15 Jun 2008 212.09 54.79 213.09 55.07 214.09 55.11 215.09 55.11 216.09 55.11 217.09 55.11 218.09 55.11 219.09 55.11 220.09 55.11 221.09 55.11 222.09 55.11 223.09 55.11 224.09 55.11 225.09 55.11 226.09 55.11 227.09 55.11 228.09 55.11 229.09 55.11 230.09 55.11 231.09 55.11 232.09 55.11 233.09 55.11 234.09 55.11 235.09 55.11 236.09 55.11 237.09 55.11 238.09 55.11 239.09 55.11 240.09 55.11 241.09 55.11 242.09 55.11 243.09 55.11 244.09 55.11 245.09 55.11 246.09 55.11 247.09 55.11 248.09 55.11 249.09 55.11 250.09 55.11
16 Jun 2008 211.32 54.71 212.32 54.71 213.32 54.71 214.32 54.71 215.32 54.71 216.32 54.71 217.32 54.71 218.32 54.71 219.32 54.71 220.32 54.71 221.32 54.71 222.32 54.71 223.32 54.71 224.32 54.71 225.32 54.71 226.32 54.71 227.32 54.71 228.32 54.71 229.32 54.71 230.32 54.71 231.32 54.71 232.32 54.71 233.32 54.71 234.32 54.71 235.32 54.71 236.32 54.71 237.32 54.71 238.32 54.71 239.32 54.71 240.32 54.71 241.32 54.71 242.32 54.71 243.32 54.71 244.32 54.71 245.32 54.71 246.32 54.71 247.32 54.71 248.32 54.71 249.32 54.71
17 Jun 2008 210.47 54.54 211.47 54.54 212.47 54.54 213.47 54.54 214.47 54.54 215.47 54.54 216.47 54.54 217.47 54.54 218.47 54.54 219.47 54.54 220.47 54.54 221.47 54.54 222.47 54.54 223.47 54.54 224.47 54.54 225.47 54.54 226.47 54.54 227.47 54.54 228.47 54.54 229.47 54.54 230.47 54.54 231.47 54.54 232.47 54.54 233.47 54.54 234.47 54.54 235.47 54.54 236.47 54.54 237.47 54.54 238.47 54.54 239.47 54.54 240.47 54.54 241.47 54.54 242.47 54.54 243.47 54.54 244.47 54.54 245.47 54.54 246.47 54.54 247.47 54.54 248.47 54.54
18 Jun 2008 209.69 54.20 210.69 54.20 211.69 54.20 212.69 54.20 213.69 54.20 214.69 54.20 215.69 54.20 216.69 54.20 217.69 54.20 218.69 54.20 219.69 54.20 220.69 54.20 221.69 54.20 222.69 54.20 223.69 54.20 224.69 54.20 225.69 54.20 226.69 54.20 227.69 54.20 228.69 54.20 229.69 54.20 230.69 54.20 231.69 54.20 232.69 54.20 233.69 54.20 234.69 54.20 235.69 54.20 236.69 54.20 237.69 54.20 238.69 54.20 239.69 54.20 240.69 54.20 241.69 54.20 242.69 54.20 243.69 54.20 244.69 54.20 245.69 54.20 246.69 54.20 247.69 54.20
19 Jun 2008 208.81 54.08 209.81 54.08 210.81 54.08 211.81 54.08 212.81 54.08 213.81 54.08 214.81 54.08 215.81 54.08 216.81 54.08 217.81 54.08 218.81 54.08 219.81 54.08 220.81 54.08 221.81 54.08 222.81 54.08 223.81 54.08 224.81 54.08 225.81 54.08 226.81 54.08 227.81 54.08 228.81 54.08 229.81 54.08 230.81 54.08 231.81 54.08 232.81 54.08 233.81 54.08 234.81 54.08 235.81 54.08 236.81 54.08 237.81 54.08 238.81 54.08 239.81 54.08 240.81 54.08 241.81 54.08 242.81 54.08 243.81 54.08 244.81 54.08 245.81 54.08 246.81 54.08 247.81 54.08
20 Jun 2008 207.92 53.98 208.92 53.98 209.92 53.98 210.92 53.98 211.92 53.98 212.92 53.98 213.92 53.98 214.92 53.98 215.92 53.98 216.92 53.98 217.92 53.98 218.92 53.98 219.92 53.98 220.92 53.98 221.92 53.98 222.92 53.98 223.92 53.98 224.92 53.98 225.92 53.98 226.92 53.98 227.92 53.98 228.92 53.98 229.92 53.98 230.92 53.98 231.92 53.98 232.92 53.98 233.92 53.98 234.92 53.98 235.92 53.98 236.92 53.98 237.92 53.98 238.92 53.98 239.92 53.98 240.92 53.98 241.92 53.98 242.92 53.98 243.92 53.98 244.92 53.98 245.92 53.98 246.92 53.98
21 Jun 2008 207.13 53.70 208.13 53.70 209.13 53.70 210.13 53.70 211.13 53.70 212.13 53.70 213.13 53.70 214.13 53.70 215.13 53.70 216.13 53.70 217.13 53.70 218.13 53.70 219.13 53.70 220.13 53.70 221.13 53.70 222.13 53.70 223.13 53.70 224.13 53.70 225.13 53.70 226.13 53.70 227.13 53.70 228.13 53.70 229.13 53.70 230.13 53.70 231.13 53.70 232.13 53.70 233.13 53.70 234.13 53.70 235.13 53.70 236.13 53.70 237.13 53.70 238.13 53.70 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70
22 Jun 2008 206.21 53.63 207.21 53.63 208.21 53.63 209.21 53.63 210.21 53.63 211.21 53.63 212.21 53.63 213.21 53.63 214.21 53.63 215.21 53.63 216.21 53.63 217.21 53.63 218.21 53.63 219.21 53.63 220.21 53.63 221.21 53.63 222.21 53.63 223.21 53.63 224.21 53.63 225.21 53.63 226.21 53.63 227.21 53.63 228.21 53.63 229.21 53.63 230.21 53.63 231.21 53.63 232.21 53.63 233.21 53.63 234.21 53.63 235.21 53.63 236.21 53.63 237.21 53.63 238.21 53.63 239.21 53.63 240.21 53.63 241.21 53.63 242.21 53.63 243.21 53.63 244.21 53.63 245.21 53.63
23 Jun 2008 205.41 53.57 206.41 53.57 207.41 53.57 208.41 53.57 209.41 53.57 210.41 53.57 211.41 53.57 212.41 53.57 213.41 53.57 214.41 53.57 215.41 53.57 216.41 53.57 217.41 53.57 218.41 53.57 219.41 53.57 220.41 53.57 221.41 53.57 222.41 53.57 223.41 53.57 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57 230.41 53.57 231.41 53.57 232.41 53.57 233.41 53.57 234.41 53.57 235.41 53.57 236.41 53.57 237.41 53.57 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57 243.41 53.57 244.41 53.57
24 Jun 2008 204.49 53.53 205.49 53.53 206.49 53.53 207.49 53.53 208.49 53.53 209.49 53.53 210.49 53.53 211.49 53.53 212.49 53.53 213.49 53.53 214.49 53.53 215.49 53.53 216.49 53.53 217.49 53.53 218.49 53.53 219.49 53.53 220.49 53.53 221.49 53.53 222.49 53.53 223.49 53.53 224.49 53.53 225.49 53.53 226.49 53.53 227.49 53.53 228.49 53.53 229.49 53.53 230.49 53.53 231.49 53.53 232.49 53.53 233.49 53.53 234.49 53.53 235.49 53.53 236.49 53.53 237.49 53.53 238.49 53.53 239.49 53.53 240.49 53.53 241.49 53.53 242.49 53.53 243.49 53.53 244.49 53.53
25 Jun 2008 203.68 53.50 204.68 53.50 205.68 53.50 206.68 53.50 207.68 53.50 208.68 53.50 209.68 53.50 210.68 53.50 211.68 53.50 212.68 53.50 213.68 53.50 214.68 53.50 215.68 53.50 216.68 53.50 217.68 53.50 218.68 53.50 219.68 53.50 220.68 53.50 221.68 53.50 222.68 53.50 223.68 53.50 224.68 53.50 225.68 53.50 226.68 53.50 227.68 53.50 228.68 53.50 229.68 53.50 230.68 53.50 231.68 53.50 232.68 53.50 233.68 53.50 234.68 53.50 235.68 53.50 236.68 53.50 237.68 53.50 238.68 53.50 239.68 53.50 240.68 53.50 241.68 53.50 242.68 53.50 243.68 53.50
26 Jun 2008 202.71 53.47 203.71 53.47 204.71 53.47 205.71 53.47 206.71 53.47 207.71 53.47 208.71 53.47 209.71 53.47 210.71 53.47 211.71 53.47 212.71 53.47 213.71 53.47 214.71 53.47 215.71 53.47 216.71 53.47 217.71 53.47 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47
27 Jun 2008 201.72 53.45 202.72 53.45 203.72 53.45 204.72 53.45 205.72 53.45 206.72 53.45 207.72 53.45 208.72 53.45 209.72 53.45 210.72 53.45 211.72 53.45 212.72 53.45 213.72 53.45 214.72 53.45 215.72 53.45 216.72 53.45 217.72 53.45 218.72 53.45 219.72 53.45 220.72 53.45 221.72 53.45 222.72 53.45 223.72 53.45 224.72 53.45 225.72 53.45 226.72 53.45 227.72 53.45 228.72 53.45 229.72 53.45 230.72 53.45 231.72 53.45 232.72 53.45 233.72 53.45 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45
28 Jun 2008 200.89 53.44 201.89 53.44 202.89 53.44 203.89 53.44 204.89 53.44 205.89 53.44 206.89 53.44 207.89 53.44 208.89 53.44 209.89 53.44 210.89 53.44 211.89 53.44 212.89 53.44 213.89 53.44 214.89 53.44 215.89 53.44 216.89 53.44 217.89 53.44 218.89 53.44 219.89 53.44 220.89 53.44 221.89 53.44 222.89 53.44 223.89 53.44 224.89 53.44 225.89 53.44 226.89 53.44 227.89 53.44 228.89 53.44 229.89 53.44 230.89 53.44 231.89 53.44 232.89 53.44 233.89 53.44 234.89 53.44 235.89 53.44 236.89 53.44 237.89 53.44 238.89 53.44 239.89 53.44 240.89 53.44
29 Jun 2008 199.88 53.43 200.88 53.43 201.88 53.43 202.88 53.43 203.88 53.43 204.88 53.43 205.88 53.43 206.88 53.43 207.88 53.43 208.88 53.43 209.88 53.43 210.88 53.43 211.88 53.43 212.88 53.43 213.88 53.43 214.88 53.43 215.88 53.43 216.88 53.43 217.88 53.43 218.88 53.43 219.88 53.43 220.88 53.43 221.88 53.43 222.88 53.43 223.88 53.43 224.88 53.43 225.88 53.43 226.88 53.43 227.88 53.43 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43
30 Jun 2008 199.04 53.42 200.04 53.42 201.04 53.42 202.04 53.42 203.04 53.42 204.04 53.42 205.04 53.42 206.04 53.42 207.04 53.42 208.04 53.42 209.04 53.42 210.04 53.42 211.04 53.42 212.04 53.42 213.04 53.42 214.04 53.42 215.04 53.42 216.04 53.42 217.04 53.42 218.04 53.42 219.04 53.42 220.04 53.42 221.04 53.42 222.04 53.42 223.04 53.42 224.04 53.42 225.04 53.42 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42
01 Jul 2008 197.99 53.42 198.99 53.42 199.99 53.42 200.99 53.42 201.99 53.42 202.99 53.42 203.99 53.42 204.99 53.42 205.99 53.42 206.99 53.42 207.99 53.42 208.99 53.42 209.99 53.42 210.99 53.42 211.99 53.42 212.99 53.42 213.99 53.42 214.99 53.42 215.99 53.42 216.99 53.42 217.99 53.42 218.99 53.42 219.99 53.42 220.99 53.42 221.99 53.42 222.99 53.42 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42
02 Jul 2008 197.14 53.42 198.14 53.42 199.14 53.42 200.14 53.42 201.14 53.42 202.14 53.42 203.14 53.42 204.14 53.42 205.14 53.42 206.14 53.42 207.14 53.42 208.14 53.42 209.14 53.42 210.14 53.42 211.14 53.42 212.14 53.42 213.14 53.42 214.14 53.42 215.14 53.42 216.14 53.42 217.14 53.42 218.14 53.42 219.14 53.42 220.14 53.42 221.14 53.42 222.14 53.42 223.14 53.42 224.14 53.42 225.14 53.42 226.14 53.42 227.14 53.42 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42
03 Jul 2008 196.07 53.42 197.07 53.42 198.07 53.42 199.07 53.42 200.07 53.42 201.07 53.42 202.07 53.42 203.07 53.42 204.07 53.42 205.07 53.42 206.07 53.42 207.07 53.42 208.07 53.42 209.07 53.42 210.07 53.42 211.07 53.42 212.07 53.42 213.07 53.42 214.07 53.42 215.07 53.42 216.07 53.42 217.07 53.42 218.07 53.42 219.07 53.42 220.07 53.42 221.07 53.42 222.07 53.42 223.07 53.42 224.07 53.42 225.07 53.42 226.07 53.42 227.07 53.42 228.07 53.42 229.07 53.42 230.07 53.42 231.07 53.42 232.07 53.42 233.07 53.42 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42
04 Jul 2008 195.20 53.42 196.20 53.42 197.20 53.42 198.20 53.42 199.20 53.42 200.20 53.42 201.20 53.42 202.20 53.42 203.20 53.42 204.20 53.42 205.20 53.42 206.20 53.42 207.20 53.42 208.20 53.42 209.20 53.42 210.20 53.42 211.20 53.42 212.20 53.42 213.20 53.42 214.20 53.42 215.20 53.42 216.20 53.42 217.20 53.42 218.20 53.42 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42
05 Jul 2008 194.09 53.42 195.09 53.42 196.09 53.42 197.09 53.42 198.09 53.42 199.09 53.42 200.09 53.42 201.09 53.42 202.09 53.42 203.09 53.42 204.09 53.42 205.09 53.42 206.09 53.42 207.09 53.42 208.09 53.42 209.09 53.42 210.09 53.42 211.09 53.42 212.09 53.42 213.09 53.42 214.09 53.42 215.09 53.42 216.09 53.42 217.09 53.42 218.09 53.42 219.09 53.42 220.09 53.42 221.09 53.42 222.09 53.42 223.09 53.42 224.09 53.42 225.09 53.42 226.09 53.42 227.09 53.42 228.09 53.42 229.09 53.42 230.09 53.42 231.09 53.42 232.09 53.42 233.09 53.42 234.09 53.42 235.09 53.42
06 Jul 2008 193.20 52.43 194.20 52.43 195.20 52.43 196.20 52.43 197.20 52.43 198.20 52.43 199.20 52.43 200.20 52.43 201.20 52.43 202.20 52.43 203.20 52.43 204.20 52.43 205.20 52.43 206.20 52.43 207.20 52.43 208.20 52.43 209.20 52.43 210.20 52.43 211.20 52.43 212.20 52.43 213.20 52.43 214.20 52.43 215.20 52.43 216.20 52.43 217.20 52.43 218.20 52.43 219.20 52.43 220.20 52.43 221.20 52.43 222.20 52.43 223.20 52.43 224.20 52.43 225.20 52.43 226.20 52.43 227.20 52.43 228.20 52.43 229.20 52.43 230.20 52.43 231.20 52.43 232.20 52.43 233.20 52.43 234.20 52.43
07 Jul 2008 192.06 51.65 193.06 51.65 194.06 51.65 195.06 51.65 196.06 51.65 197.06 51.65 198.06 51.65 199.06 51.65 200.06 51.65 201.06 51.65 202.06 51.65 203.06 51.65 204.06 51.65 205.06 51.65 206.06 51.65 207.06 51.65 208.06 51.65 209.06 51.65 210.06 51.65 211.06 51.65 212.06 51.65 213.06 51.65 214.06 51.65 215.06 51.65 216.06 51.65 217.06 51.65 218.06 51.65 219.06 51.65 220.06 51.65 221.06 51.65 222.06 51.65 223.06 51.65 224.06 51.65 225.06 51.65 226.06 51.65 227.06 51.65 228.06 51.65 229.06 51.65 230.06 51.65 231.06 51.65 232.06 51.65 233.06 51.65 234.06 51.65
08 Jul 2008 191.15 51.46 192.15 51.46 193.15 51.46 194.15 51.46 195.15 51.46 196.15 51.46 197.15 51.46 198.15 51.46 199.15 51.46 200.15 51.46 201.15 51.46 202.15 51.46 203.15 51.46 204.15 51.46 205.15 51.46 206.15 51.46 207.15 51.46 208.15 51.46 209.15 51.46 210.15 51.46 211.15 51.46 212.15 51.46 213.15 51.46 214.15 51.46 215.15 51.46 216.15 51.46 217.15 51.46 218.15 51.46 219.15 51.46 220.15 51.46 221.15 51.46 222.15 51.46 223.15 51.46 224.15 51.46 225.15 51.46 226.15 51.46 227.15 51.46 228.15 51.46 229.15 51.46 230.15 51.46 231.15 51.46 232.15 51.46 233.15 51.46
09 Jul 2008 189.96 51.48 190.96 51.48 191.96 51.48 192.96 51.48 193.96 51.48 194.96 51.48 195.96 51.48 196.96 51.48 197.96 51.48 198.96 51.48 199.96 51.48 200.96 51.48 201.96 51.48 202.96 51.48 203.96 51.48 204.96 51.48 205.96 51.48 206.96 51.48 207.96 51.48 208.96 51.48 209.96 51.48 210.96 51.48 211.96 51.48 212.96 51.48 213.96 51.48 214.96 51.48 215.96 51.48 216.96 51.48 217.96 51.48 218.96 51.48 219.96 51.48 220.96 51.48 221.96 51.48 222.96 51.48 223.96 51.48 224.96 51.48 225.96 51.48 226.96 51.48 227.96 51.48 228.96 51.48 229.96 51.48 230.96 51.48 231.96 51.48
10 Jul 2008 189.04 51.51 190.04 51.51 191.04 51.51 192.04 51.51 193.04 51.51 194.04 51.51 195.04 51.51 196.04 51.51 197.04 51.51 198.04 51.51 199.04 51.51 200.04 51.51 201.04 51.51 202.04 51.51 203.04 51.51 204.04 51.51 205.04 51.51 206.04 51.51 207.04 51.51 208.04 51.51 209.04 51.51 210.04 51.51 211.04 51.51 212.04 51.51 213.04 51.51 214.04 51.51 215.04 51.51 216.04 51.51 217.04 51.51 218.04 51.51 219.04 51.51 220.04 51.51 221.04 51.51 222.04 51.51 223.04 51.51 224.04 51.51 225.04 51.51 226.04 51.51 227.04 51.51 228.04 51.51 229.04 51.51 230.04 51.51 231.04 51.51
11 Jul 2008 187.81 51.55 188.81 51.55 189.81 51.55 190.81 51.55 191.81 51.55 192.81 51.55 193.81 51.55 194.81 51.55 195.81 51.55 196.81 51.55 197.81 51.55 198.81 51.55 199.81 51.55 200.81 51.55 201.81 51.55 202.81 51.55 203.81 51.55 204.81 51.55 205.81 51.55 206.81 51.55 207.81 51.55 208.81 51.55 209.81 51.55 210.81 51.55 211.81 51.55 212.81 51.55 213.81 51.55 214.81 51.55 215.81 51.55 216.81 51.55 217.81 51.55 218.81 51.55 219.81 51.55 220.81 51.55 221.81 51.55 222.81 51.55 223.81 51.55 224.81 51.55 225.81 51.55 226.81 51.55 227.81 51.55 228.81 51.55
12 Jul 2008 186.87 01.44 187.87 01.52 188.87 01.40 189.87 51.60 190.87 51.60 191.87 51.60 192.87 51.60 193.87 51.60 194.87 51.60 195.87 51.60 196.87 51.60 197.87 51.60 198.87 51.60 199.87 51.60 200.87 51.60 201.87 51.60 202.87 51.60 203.87 51.60 204.87 51.60 205.87 51.60 206.87 51.60 207.87 51.60 208.87 51.60 209.87 51.60 210.87 51.60 211.87 51.60 212.87 51.60 213.87 51.60 214.87 51.60 215.87 51.60 216.87 51.60 217.87 51.60 218.87 51.60 219.87 51.60 220.87 51.60 221.87 51.60 222.87 51.60 223.87 51.60 224.87 51.60 225.87 51.60 226.87 51.60 227.87 51.60
13 Jul 2008 185.49 02.14 186.49 02.06 187.49 02.16 188.49 02.06 189.49 01.95 190.49 02.04 191.49 51.66 192.49 51.66 193.49 51.66 194.49 51.66 195.49 51.66 196.49 51.66 197.49 51.66 198.49 51.66 199.49 51.66 200.49 51.66 201.49 51.66 202.49 51.66 203.49 51.66 204.49 51.66 205.49 51.66 206.49 51.66 207.49 51.66 208.49 51.66 209.49 51.66 210.49 51.66 211.49 51.66 212.49 51.66 213.49 51.66 214.49 51.66 215.49 51.66 216.49 51.66 217.49 51.66 218.49 51.66 219.49 51.66 220.49 51.66 221.49 51.66 222.49 51.66 223.49 51.66 224.49 51.66 225.49 51.66 226.49 51.66 227.49 51.66
14 Jul 2008 184.53 02.76 185.53 02.69 186.53 02.62 187.53 02.74 188.53 02.66 189.53 02.57 190.53 02.68 191.53 02.58 192.53 02.67 193.53 51.74 194.53 51.74 195.53 51.74 196.53 51.74 197.53 51.74 198.53 51.74 199.53 51.74 200.53 51.74 201.53 51.74 202.53 51.74 203.53 51.74 204.53 51.74 205.53 51.74 206.53 51.74 207.53 51.74 208.53 51.74 209.53 51.74 210.53 51.74 211.53 51.74 212.53 51.74 213.53 51.74 214.53 51.74 215.53 51.74 216.53 51.74 217.53 51.74 218.53 51.74 219.53 51.74 220.53 51.74 221.53 51.74 222.53 51.74 223.53 51.74 224.53 51.74 225.53 51.74 226.53 51.74
15 Jul 2008 183.31 03.14 184.31 03.30 185.31 03.25 186.31 03.20 187.31 03.35 188.31 03.29 189.31 03.42 190.31 03.34 191.31 03.27 192.31 03.38 193.31 03.29 194.31 51.83 195.31 51.83 196.31 51.83 197.31 51.83 198.31 51.83 199.31 51.83 200.31 51.83 201.31 51.83 202.31 51.83 203.31 51.83 204.31 51.83 205.31 51.83 206.31 51.83 207.31 51.83 208.31 51.83 209.31 51.83 210.31 51.83 211.31 51.83 212.31 51.83 213.31 51.83 214.31 51.83 215.31 51.83 216.31 51.83 217.31 51.83 218.31 51.83 219.31 51.83 220.31 51.83 221.31 51.83 222.31 51.83 223.31 51.83 224.31 51.83 225.31 51.83
16 Jul 2008 182.34 04.08 183.34 04.26 184.34 04.24 185.34 04.21 186.34 04.38 187.34 04.34 188.34 04.30 189.34 04.45 190.34 04.40 191.34 04.54 192.34 04.47 193.34 04.60 194.34 04.52 195.34 04.64 196.34 52.34 197.34 52.34 198.34 52.34 199.34 52.34 200.34 52.34 201.34 52.34 202.34 52.34 203.34 52.34 204.34 52.34 205.34 52.34 206.34 52.34 207.34 52.34 208.34 52.34 209.34 52.34 210.34 52.34 211.34 52.34 212.34 52.34 213.34 52.34 214.34 52.34 215.34 52.34 216.34 52.34 217.34 52.34 218.34 52.34 219.34 52.34 220.34 52.34 221.34 52.34 222.34 52.34 223.34 52.34 224.34 52.34
17 Jul 2008 180.96 04.80 181.96 04.80 182.96 05.00 183.96 05.00 184.96 04.99 185.96 05.18 186.96 05.17 187.96 05.35 188.96 05.32 189.96 05.29 190.96 05.45 191.96 05.41 192.96 05.56 193.96 05.51 194.96 05.65 195.96 05.58 204.96 05.99 205.96 38.06 206.96 38.10 207.96 38.35 208.96 38.40 209.96 38.67 210.96 38.73 211.96 38.81 212.96 39.09 213.96 39.37 214.96 39.46 215.96 39.75 216.96 40.24 217.96 40.53 218.96 41.03 219.96 41.52 220.96 42.02 221.96 42.51
18 Jul 2008 180.00 05.51 181.00 05.74 182.00 05.76 183.00 05.78 184.00 05.99 185.00 06.00 186.00 06.01 187.00 06.21 188.00 06.21 189.00 06.40 190.00 06.39 191.00 06.38 192.00 06.56 193.00 06.53 194.00 06.70 195.00 06.66 196.00 06.82 197.00 06.97 198.00 06.91 199.00 07.05 200.00 07.17 201.00 07.09 202.00 07.20 203.00 07.30 204.00 07.39 205.00 07.47 206.00 07.54 207.00 07.59 208.00 07.63 209.00 07.65 210.00 07.66 211.00 07.85 212.00 07.82 213.00 30.49 214.00 30.73 215.00 30.78 216.00 31.03 217.00 31.29 218.00 31.55 219.00 31.81 220.00 32.07 221.00 32.33 179.96 05.51
19 Jul 2008 180.00 06.49 181.00 06.53 182.00 06.57 183.00 06.80 184.00 06.83 185.00 06.86 186.00 07.09 187.00 07.11 188.00 07.33 189.00 07.34 190.00 07.55 191.00 07.56 192.00 07.56 193.00 07.76 194.00 07.95 195.00 07.93 196.00 08.12 197.00 08.09 198.00 08.26 199.00 08.42 200.00 08.38 201.00 08.52 202.00 08.66 203.00 08.79 204.00 08.92 205.00 09.03 206.00 09.13 207.00 09.22 208.00 09.29 209.00 09.36 210.00 30.26 211.00 30.46 212.00 30.67 213.00 30.68 214.00 30.89 215.00 31.11 216.00 31.33 217.00 31.35 218.00 31.78 219.00 32.00 220.00 32.23 178.53 06.22 179.53 06.47
20 Jul 2008 180.00 24.32 181.00 24.36 182.00 24.24 183.00 24.26 184.00 24.25 185.00 24.32 186.00 24.55 187.00 24.83 188.00 25.30 189.00 08.35 190.00 08.38 191.00 08.61 192.00 08.63 193.00 08.85 194.00 08.87 195.00 09.08 196.00 09.29 197.00 09.29 198.00 09.48 199.00 09.67 200.00 09.66 201.00 09.84 202.00 10.01 203.00 10.17 204.00 10.33 205.00 10.48 206.00 10.61 207.00 30.08 208.00 30.25 209.00 30.22 210.00 30.40 211.00 30.58 212.00 30.77 213.00 30.76 214.00 30.95 215.00 31.14 216.00 31.33 217.00 31.53 218.00 31.93 219.00 32.13 177.52 21.66 178.52 22.43 179.52 23.52
21 Jul 2008 180.00 24.53 181.00 24.59 182.00 24.69 183.00 24.65 184.00 24.77 185.00 25.04 186.00 25.31 187.00 25.79 188.00 26.07 189.00 26.36 190.00 26.42 191.00 26.35 192.00 26.46 193.00 10.24 194.00 10.28 195.00 10.52 196.00 10.55 197.00 10.78 198.00 11.00 199.00 11.23 200.00 11.24 201.00 11.45 202.00 11.66 203.00 11.86 204.00 30.11 205.00 30.26 206.00 30.41 207.00 30.36 208.00 30.52 209.00 30.68 210.00 30.84 211.00 31.00 212.00 31.17 213.00 31.34 214.00 31.51 215.00 31.68 216.00 31.86 217.00 32.03 218.00 32.41 176.50 24.24 177.50 24.49 178.50 24.48 179.50 24.60
22 Jul 2008 180.00 24.57 181.00 24.75 182.00 24.66 183.00 24.93 184.00 25.20 185.00 25.68 186.00 25.96 187.00 26.24 188.00 26.53 189.00 26.48 190.00 26.53 191.00 26.70 192.00 26.78 193.00 26.78 194.00 26.90 195.00 26.94 196.00 27.12 197.00 27.24 198.00 27.50 199.00 12.50 200.00 30.00 201.00 29.93 202.00 30.06 203.00 30.19 204.00 30.32 205.00 30.26 206.00 30.40 207.00 30.54 208.00 30.69 209.00 30.83 210.00 30.98 211.00 31.13 212.00 31.29 213.00 31.44 214.00 31.59 215.00 31.95 216.00 32.11 217.00 32.46 175.00 24.25 176.00 24.50 177.00 24.55 178.00 24.67 179.00 24.68
23 Jul 2008 180.00 24.94 181.00 25.33 182.00 25.60 183.00 25.88 184.00 26.15 185.00 26.44 186.00 26.72 187.00 26.95 188.00 26.97 189.00 27.15 190.00 27.29 191.00 27.39 192.00 27.44 193.00 27.65 194.00 27.83 195.00 28.15 196.00 28.50 197.00 29.93 198.00 30.12 199.00 30.24 200.00 30.36 201.00 30.28 202.00 30.40 203.00 30.53 204.00 30.66 205.00 30.79 206.00 30.92 207.00 31.05 208.00 31.18 209.00 31.32 210.00 31.46 211.00 31.60 212.00 31.74 213.00 32.08 214.00 32.22 215.00 32.56 216.00 32.90 173.96 24.84 174.96 24.92 175.96 24.84 176.96 25.00 177.96 25.00 178.96 25.03 179.96 25.10
24 Jul 2008 180.00 25.74 181.00 26.01 182.00 26.29 183.00 26.57 184.00 26.85 185.00 27.14 186.00 27.49 187.00 27.74 188.00 27.77 189.00 27.95 190.00 28.30 191.00 28.49 192.00 28.39 193.00 29.26 194.00 30.20 195.00 30.31 196.00 30.41 197.00 30.32 198.00 30.43 199.00 30.55 200.00 30.66 201.00 30.78 202.00 30.90 203.00 31.02 204.00 31.14 205.00 31.26 206.00 31.39 207.00 31.51 208.00 31.64 209.00 31.76 210.00 31.89 211.00 32.22 212.00 32.35 213.00 32.68 214.00 33.01 172.40 25.11 173.40 25.09 174.40 25.26 175.40 25.24 176.40 25.24 177.40 25.30 178.40 25.43 179.40 25.57
25 Jul 2008 180.00 26.59 181.00 26.87 182.00 27.16 183.00 27.44 184.00 27.73 185.00 28.02 186.00 28.31 187.00 28.40 188.00 28.49 189.00 29.29 190.00 30.17 191.00 30.39 192.00 30.29 193.00 30.39 194.00 30.49 195.00 30.60 196.00 30.70 197.00 30.61 198.00 30.72 199.00 30.83 200.00 30.94 201.00 31.06 202.00 31.17 203.00 31.29 204.00 31.40 205.00 31.52 206.00 31.83 207.00 31.95 208.00 32.07 209.00 32.39 210.00 32.51 211.00 32.83 212.00 33.15 213.00 33.47 171.34 25.47 172.34 25.39 173.34 25.55 174.34 25.55 175.34 25.59 176.34 25.67 177.34 25.85 178.34 26.13 179.34 26.41
26 Jul 2008 180.00 27.66 181.00 27.94 182.00 28.23 183.00 28.52 184.00 29.00 185.00 29.74 186.00 30.40 187.00 30.49 188.00 30.59 189.00 30.68 190.00 30.78 191.00 30.68 192.00 30.78 193.00 30.88 194.00 30.99 195.00 31.09 196.00 31.20 197.00 31.30 198.00 31.41 199.00 31.52 200.00 31.63 201.00 31.73 202.00 31.84 203.00 31.95 204.00 32.07 205.00 32.38 206.00 32.49 207.00 32.80 208.00 32.91 209.00 33.22 210.00 33.54 211.00 33.85 212.00 34.16 170.27 25.91 171.27 25.90 172.27 26.12 173.27 26.15 174.27 26.21 175.27 26.28 176.27 26.41 177.27 26.69 178.27 26.97 179.27 27.45
27 Jul 2008 180.00 30.25 181.00 30.90 182.00 31.32 183.00 31.42 184.00 31.31 185.00 31.40 186.00 31.50 187.00 31.59 188.00 31.69 189.00 31.79 190.00 31.69 191.00 31.79 192.00 31.89 193.00 31.99 194.00 32.09 195.00 32.20 196.00 32.30 197.00 32.40 198.00 32.51 199.00 32.61 200.00 32.92 201.00 33.02 202.00 33.13 203.00 33.24 204.00 33.54 205.00 33.65 206.00 33.95 207.00 34.26 208.00 34.57 209.00 34.87 210.00 35.18 211.00 35.48 168.63 27.05 169.63 27.25 170.63 27.26 171.63 27.47 172.63 27.50 173.63 27.73 174.63 27.97 175.63 28.02 176.63 28.27 177.63 28.71 178.63 29.37 179.63 30.01
28 Jul 2008 180.00 32.43 181.00 32.52 182.00 32.61 183.00 32.51 184.00 32.60 185.00 32.70 186.00 32.80 187.00 32.90 188.00 32.99 189.00 33.09 190.00 33.19 191.00 33.09 192.00 33.19 193.00 33.29 194.00 33.59 195.00 33.70 196.00 33.80 197.00 33.90 198.00 34.00 199.00 34.10 200.00 34.40 201.00 34.51 202.00 34.81 203.00 34.91 204.00 35.21 205.00 35.51 206.00 35.81 207.00 36.11 208.00 36.41 209.00 36.71 210.00 37.01 167.54 28.67 168.54 28.86 169.54 28.85 170.54 29.05 171.54 29.44 172.54 29.64 173.54 30.24 174.54 30.84 175.54 31.33 176.54 31.62 177.54 31.91 178.54 32.20 179.54 32.49
29 Jul 2008 180.00 33.85 181.00 33.95 182.00 33.85 183.00 33.94 184.00 34.04 185.00 34.14 186.00 34.24 187.00 34.34 188.00 34.44 189.00 34.53 190.00 34.63 191.00 34.73 192.00 34.83 193.00 34.93 194.00 35.03 195.00 35.13 196.00 35.43 197.00 35.53 198.00 35.63 199.00 35.93 200.00 36.02 201.00 36.32 202.00 36.62 203.00 36.92 204.00 37.21 205.00 37.51 206.00 37.81 207.00 38.10 208.00 38.39 209.00 38.69 166.45 30.54 167.45 30.91 168.45 31.28 169.45 31.57 170.45 31.86 171.45 32.15 172.45 32.44 173.45 32.73 174.45 33.02 175.45 33.32 176.45 33.61 177.45 33.70 178.45 33.80 179.45 33.69
30 Jul 2008 180.00 35.13 181.00 35.23 182.00 35.33 183.00 35.43 184.00 35.53 185.00 35.62 186.00 35.72 187.00 35.82 188.00 35.92 189.00 36.02 190.00 36.12 191.00 36.22 192.00 36.51 193.00 36.61 194.00 36.71 195.00 37.01 196.00 37.10 197.00 37.40 198.00 37.49 199.00 37.79 200.00 38.08 201.00 38.38 202.00 38.67 203.00 38.96 204.00 39.26 205.00 39.55 206.00 39.84 207.00 40.13 208.00 40.42 164.74 32.24 165.74 32.53 166.74 32.82 167.74 33.11 168.74 33.40 169.74 33.70 170.74 33.99 171.74 34.28 172.74 34.58 173.74 34.87 174.74 34.97 175.74 35.06 176.74 34.96 177.74 35.06 178.74 35.16 179.74 35.25
31 Jul 2008 180.00 36.54 181.00 36.64 182.00 36.74 183.00 36.84 184.00 36.94 185.00 37.04 186.00 37.14 187.00 37.24 188.00 37.54 189.00 37.63 190.00 37.73 191.00 37.83 192.00 38.12 193.00 38.22 194.00 38.51 195.00 38.61 196.00 38.90 197.00 39.19 198.00 39.49 199.00 39.78 200.00 40.07 201.00 40.36 202.00 40.65 203.00 40.93 204.00 41.22 205.00 41.51 206.00 41.79 163.62 33.86 164.62 34.15 165.62 34.45 166.62 34.74 167.62 35.04 168.62 35.34 169.62 35.64 170.62 35.93 171.62 36.03 172.62 36.13 173.62 36.23 174.62 36.33 175.62 36.23 176.62 36.33 177.62 36.43 178.62 36.53 179.62 36.63
01 Aug 2008 180.00 37.99 181.00 37.89 182.00 38.19 183.00 38.29 184.00 38.39 185.00 38.49 186.00 38.59 187.00 38.68 188.00 38.98 189.00 39.08 190.00 39.17 191.00 39.47 192.00 39.56 193.00 39.85 194.00 40.15 195.00 40.44 196.00 40.73 197.00 41.02 198.00 41.30 199.00 41.59 200.00 41.88 201.00 42.16 202.00 42.45 203.00 42.73 204.00 43.01 205.00 43.29 162.49 35.30 163.49 35.60 164.49 35.90 165.49 36.20 166.49 36.50 167.49 36.80 168.49 37.11 169.49 37.21 170.49 37.11 171.49 37.21 172.49 37.32 173.49 37.42 174.49 37.52 175.49 37.42 176.49 37.53 177.49 37.63 178.49 37.73 179.49 37.83
02 Aug 2008 180.00 39.10 181.00 39.20 182.00 39.30 183.00 39.40 184.00 39.50 185.00 39.80 186.00 39.90 187.00 40.00 188.00 40.29 189.00 40.39 190.00 40.68 191.00 40.97 192.00 41.26 193.00 41.55 194.00 41.84 195.00 42.13 196.00 42.41 197.00 42.70 198.00 42.98 199.00 43.26 200.00 43.54 201.00 43.82 202.00 44.10 203.00 44.38 162.00 36.98 163.00 37.29 164.00 37.60 165.00 37.91 166.00 38.01 167.00 37.92 168.00 38.03 169.00 38.14 170.00 38.25 171.00 38.35 172.00 38.26 173.00 38.37 174.00 38.47 175.00 38.58 176.00 38.69 177.00 38.79 178.00 38.89 179.00 39.00
03 Aug 2008 180.00 39.85 181.00 40.15 182.00 40.25 183.00 40.35 184.00 40.65 185.00 40.75 186.00 41.05 187.00 41.14 188.00 41.43 189.00 41.73 190.00 42.02 191.00 42.31 192.00 42.59 193.00 42.88 194.00 43.16 195.00 43.45 196.00 43.73 197.00 44.01 198.00 44.29 199.00 44.56 200.00 44.84 201.00 45.11 202.00 45.39 160.86 37.89 161.86 38.21 162.86 38.52 163.86 38.64 164.86 38.55 165.86 38.67 166.86 38.78 167.86 38.69 168.86 38.81 169.86 38.92 170.86 39.03 171.86 39.14 172.86 39.25 173.86 39.16 174.86 39.27 175.86 39.38 176.86 39.49 177.86 39.59 178.86 39.70 179.86 40.00
04 Aug 2008 180.00 40.76 181.00 40.86 182.00 40.96 183.00 41.26 184.00 41.36 185.00 41.66 186.00 41.95 187.00 42.25 188.00 42.54 189.00 42.83 190.00 43.11 191.00 43.40 192.00 43.68 193.00 43.97 194.00 44.25 195.00 44.53 196.00 44.80 197.00 45.08 198.00 45.35 199.00 45.62 200.00 45.89 201.00 46.16 159.70 38.73 160.70 38.86 161.70 38.98 162.70 38.90 163.70 39.02 164.70 39.15 165.70 39.07 166.70 39.19 167.70 39.31 168.70 39.43 169.70 39.55 170.70 39.46 171.70 39.58 172.70 39.70 173.70 39.81 174.70 39.92 175.70 40.03 176.70 40.14 177.70 40.25 178.70 40.56 179.70 40.67
05 Aug 2008 180.00 41.25 181.00 41.56 182.00 41.66 183.00 41.96 184.00 42.26 185.00 42.55 186.00 42.85 187.00 43.14 188.00 43.43 189.00 43.72 190.00 44.00 191.00 44.28 192.00 44.56 193.00 44.84 194.00 45.12 195.00 45.39 196.00 45.66 197.00 45.93 198.00 46.20 199.00 46.47 200.00 46.73 158.54 39.12 159.54 39.06 160.54 39.19 161.54 39.12 162.54 39.25 163.54 39.39 164.54 39.32 165.54 39.45 166.54 39.58 167.54 39.70 168.54 39.83 169.54 39.75 170.54 39.88 171.54 40.00 172.54 40.12 173.54 40.24 174.54 40.36 175.54 40.47 176.54 40.58 177.54 40.90 178.54 41.00 179.54 41.11
06 Aug 2008 180.00 41.77 181.00 42.08 182.00 42.38 183.00 42.68 184.00 42.98 185.00 43.27 186.00 43.57 187.00 43.86 188.00 44.14 189.00 44.43 190.00 44.71 191.00 44.99 192.00 45.27 193.00 45.54 194.00 45.81 195.00 46.08 196.00 46.35 197.00 46.61 198.00 46.87 199.00 47.13 157.36 39.08 158.36 39.23 159.36 39.17 160.36 39.32 161.36 39.46 162.36 39.41 163.36 39.55 164.36 39.69 165.36 39.63 166.36 39.77 167.36 39.91 168.36 40.04 169.36 39.97 170.36 40.10 171.36 40.23 172.36 40.36 173.36 40.48 174.36 40.80 175.36 40.92 176.36 41.04 177.36 41.16 178.36 41.47 179.36 41.58
07 Aug 2008 180.00 42.35 181.00 42.65 182.00 42.96 183.00 43.26 184.00 43.55 185.00 43.85 186.00 44.14 187.00 44.43 188.00 44.71 189.00 45.00 190.00 45.28 191.00 45.55 192.00 45.82 193.00 46.09 194.00 46.36 195.00 46.63 196.00 46.89 197.00 47.15 198.00 47.40 156.18 39.02 157.18 39.18 158.18 39.15 159.18 39.31 160.18 39.27 161.18 39.43 162.18 39.58 163.18 39.54 164.18 39.69 165.18 39.84 166.18 39.79 167.18 39.94 168.18 40.09 169.18 40.23 170.18 40.37 171.18 40.50 172.18 40.64 173.18 40.77 174.18 40.90 175.18 41.22 176.18 41.34 177.18 41.46 178.18 41.78 179.18 42.09
08 Aug 2008 180.00 42.80 181.00 43.11 182.00 43.41 183.00 43.71 184.00 44.01 185.00 44.31 186.00 44.60 187.00 44.88 188.00 45.17 189.00 45.45 190.00 45.72 191.00 46.00 192.00 46.27 193.00 46.53 194.00 46.80 195.00 47.06 196.00 47.31 154.99 38.94 155.99 38.93 156.99 39.11 157.99 39.09 158.99 39.27 159.99 39.25 160.99 39.43 161.99 39.40 162.99 39.57 163.99 39.54 164.99 39.71 165.99 39.87 166.99 40.03 167.99 39.99 168.99 40.14 169.99 40.29 170.99 40.44 171.99 40.78 172.99 40.92 173.99 41.06 174.99 41.39 175.99 41.52 176.99 41.84 177.99 42.16 178.99 42.48 179.99 42.79
09 Aug 2008 180.00 43.15 181.00 43.46 182.00 43.77 183.00 44.07 184.00 44.37 185.00 44.67 186.00 44.96 187.00 45.25 188.00 45.53 189.00 45.81 190.00 46.08 191.00 46.35 192.00 46.62 193.00 46.88 194.00 47.14 195.00 47.40 153.79 38.64 154.79 38.85 155.79 38.86 156.79 38.87 157.79 38.87 158.79 39.07 159.79 39.07 160.79 39.27 161.79 39.27 162.79 39.46 163.79 39.45 164.79 39.63 165.79 39.81 166.79 39.79 167.79 39.96 168.79 40.13 169.79 40.29 170.79 40.45 171.79 40.81 172.79 40.96 173.79 41.10 174.79 41.44 175.79 41.78 176.79 42.11 177.79 42.44 178.79 42.76 179.79 43.08
10 Aug 2008 180.00 43.42 181.00 43.74 182.00 44.05 183.00 44.36 184.00 44.66 185.00 44.96 186.00 45.25 187.00 45.53 188.00 45.82 189.00 46.09 190.00 46.37 191.00 46.64 192.00 46.90 193.00 47.16 194.00 47.42 152.58 38.30 153.58 38.54 154.58 38.58 155.58 38.61 156.58 38.65 157.58 38.68 158.58 38.71 159.58 38.94 160.58 38.96 161.58 39.18 162.58 39.20 163.58 39.41 164.58 39.42 165.58 39.62 166.58 39.81 167.58 39.81 168.58 39.99 169.58 40.18 170.58 40.55 171.58 40.72 172.58 40.89 173.58 41.25 174.58 41.60 175.58 41.95 176.58 42.29 177.58 42.63 178.58 42.96 179.58 43.28
11 Aug 2008 180.00 43.61 181.00 43.94 182.00 44.26 183.00 44.57 184.00 44.87 185.00 45.18 186.00 45.47 187.00 45.76 188.00 46.04 189.00 46.32 190.00 46.59 191.00 47.36 192.00 49.11 193.00 50.29 151.37 38.06 152.37 38.14 153.37 38.21 154.37 38.09 155.37 38.16 156.37 38.23 157.37 38.50 158.37 38.57 159.37 38.63 160.37 38.68 161.37 38.74 162.37 38.98 163.37 39.02 164.37 39.26 165.37 39.29 166.37 39.51 167.37 39.73 168.37 39.94 169.37 40.14 170.37 40.34 171.37 40.53 172.37 40.91 173.37 41.29 174.37 41.66 175.37 42.02 176.37 42.38 177.37 42.73 178.37 43.07 179.37 43.40
12 Aug 2008 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.34 186.00 45.64 187.00 45.93 188.00 46.22 189.00 50.89 190.00 52.28 191.00 52.82 192.00 52.82 150.15 37.48 151.15 37.60 152.15 37.72 153.15 37.64 154.15 37.75 155.15 37.87 156.15 37.99 157.15 38.10 158.15 38.21 159.15 38.31 160.15 38.41 161.15 38.50 162.15 38.59 163.15 38.67 164.15 38.94 165.15 39.01 166.15 39.26 167.15 39.31 168.15 39.55 169.15 39.79 170.15 40.21 171.15 40.43 172.15 40.83 173.15 41.23 174.15 41.62 175.15 42.00 176.15 42.38 177.15 42.74 178.15 43.10 179.15 43.45
13 Aug 2008 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.45 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 148.92 52.50 149.92 52.50 150.92 52.50 151.92 52.50 155.92 37.45 156.92 37.62 157.92 37.58 158.92 37.74 159.92 37.90 160.92 38.04 161.92 38.18 162.92 38.31 163.92 38.43 164.92 38.54 165.92 38.84 166.92 38.94 167.92 39.22 168.92 39.49 169.92 39.75 170.92 40.20 171.92 40.63 172.92 41.06 173.92 41.48 174.92 41.89 175.92 42.28 176.92 42.67 177.92 43.05 178.92 43.41 179.92 43.77
14 Aug 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 147.69 52.19 148.69 52.19 149.69 52.19 150.69 52.19 151.69 52.19 152.69 52.19 155.69 36.95 156.69 36.98 157.69 37.02 158.69 37.25 159.69 37.27 160.69 37.48 161.69 37.49 162.69 37.68 163.69 37.87 164.69 38.04 165.69 38.20 166.69 38.55 167.69 38.69 168.69 39.01 169.69 39.31 170.69 39.81 171.69 40.29 172.69 40.76 173.69 52.19 174.69 52.19 175.69 52.19 176.69 52.19 177.69 52.19 178.69 52.19 179.69 52.19
15 Aug 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 147.15 51.91 148.15 51.91 149.15 51.91 150.15 51.91 151.15 51.91 152.15 51.91 153.15 51.91 157.15 44.86 158.15 44.95 159.15 45.02 160.15 45.28 161.15 45.53 162.15 45.57 163.15 46.00 164.15 51.91 165.15 51.91 166.15 51.91 167.15 51.91 168.15 51.91 169.15 51.91 170.15 51.91 171.15 51.91 172.15 51.91 173.15 51.91 174.15 51.91 175.15 51.91 176.15 51.91 177.15 51.91 178.15 51.91 179.15 51.91
16 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 145.90 51.64 146.90 51.64 147.90 51.64 148.90 51.64 149.90 51.64 150.90 51.64 151.90 51.64 152.90 51.64 153.90 51.64 154.90 51.64 155.90 51.64 156.90 51.64 157.90 51.64 158.90 51.64 159.90 51.64 160.90 51.64 161.90 51.64 162.90 51.64 163.90 51.64 164.90 51.64 165.90 51.64 166.90 51.64 167.90 51.64 168.90 51.64 169.90 51.64 170.90 51.64 171.90 51.64 172.90 51.64 173.90 51.64 174.90 51.64 175.90 51.64 176.90 51.64 177.90 51.64 178.90 51.64 179.90 51.64
17 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 144.65 51.58 145.65 51.58 146.65 51.58 147.65 51.58 148.65 51.58 149.65 51.58 150.65 51.58 151.65 51.58 152.65 51.58 153.65 51.58 154.65 51.58 155.65 51.58 156.65 51.58 157.65 51.58 158.65 51.58 159.65 51.58 160.65 51.58 161.65 51.58 162.65 51.58 163.65 51.58 164.65 51.58 165.65 51.58 166.65 51.58 167.65 51.58 168.65 51.58 169.65 51.58 170.65 51.58 171.65 51.58 172.65 51.58 173.65 51.58 174.65 51.58 175.65 51.58 176.65 51.58 177.65 51.58 178.65 51.58 179.65 51.58
18 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 143.40 51.54 144.40 51.54 145.40 51.54 146.40 51.54 147.40 51.54 148.40 51.54 149.40 51.54 150.40 51.54 151.40 51.54 152.40 51.54 153.40 51.54 154.40 51.54 155.40 51.54 156.40 51.54 157.40 51.54 158.40 51.54 159.40 51.54 160.40 51.54 161.40 51.54 162.40 51.54 163.40 51.54 164.40 51.54 165.40 51.54 166.40 51.54 167.40 51.54 168.40 51.54 169.40 51.54 170.40 51.54 171.40 51.54 172.40 51.54 173.40 51.54 174.40 51.54 175.40 51.54 176.40 51.54 177.40 51.54 178.40 51.54 179.40 51.54
19 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 142.14 51.50 143.14 51.50 144.14 51.50 145.14 51.50 146.14 51.50 147.14 51.50 148.14 51.50 149.14 51.50 150.14 51.50 151.14 51.50 152.14 51.50 153.14 51.50 154.14 51.50 155.14 51.50 156.14 51.50 157.14 51.50 158.14 51.50 159.14 51.50 160.14 51.50 161.14 51.50 162.14 51.50 163.14 51.50 164.14 51.50 165.14 51.50 166.14 51.50 167.14 51.50 168.14 51.50 169.14 51.50 170.14 51.50 171.14 51.50 172.14 51.50 173.14 51.50 174.14 51.50 175.14 51.50 176.14 51.50 177.14 51.50 178.14 51.50 179.14 51.50
20 Aug 2008 180.00 51.48 181.00 51.48 143.87 51.48 144.87 51.48 145.87 51.48 146.87 51.48 147.87 51.48 148.87 51.48 149.87 51.48 150.87 51.48 151.87 51.48 152.87 51.48 153.87 51.48 154.87 51.48 155.87 51.48 156.87 51.48 157.87 51.48 158.87 51.48 159.87 51.48 160.87 51.48 161.87 51.48 162.87 51.48 163.87 51.48 164.87 51.48 165.87 51.48 166.87 51.48 167.87 51.48 168.87 51.48 169.87 51.48 170.87 51.48 171.87 51.48 172.87 51.48 173.87 51.48 174.87 51.48 175.87 51.48 176.87 51.48 177.87 51.48 178.87 51.48 179.87 51.48
21 Aug 2008 180.00 51.46 146.61 51.46 147.61 51.46 148.61 51.46 149.61 51.46 150.61 51.46 151.61 51.46 152.61 51.46 153.61 51.46 154.61 51.46 155.61 51.46 156.61 51.46 157.61 51.46 158.61 51.46 159.61 51.46 160.61 51.46 161.61 51.46 162.61 51.46 163.61 51.46 164.61 51.46 165.61 51.46 166.61 51.46 167.61 51.46 168.61 51.46 169.61 51.46 170.61 51.46 171.61 51.46 172.61 51.46 173.61 51.46 174.61 51.46 175.61 51.46 176.61 51.46 177.61 51.46 178.61 51.46 179.61 51.46
22 Aug 2008 149.34 51.64 150.34 51.64 151.34 51.64 152.34 51.64 153.34 51.64 154.34 51.64 155.34 51.64 156.34 51.64 157.34 51.64 158.34 51.64 159.34 51.64 160.34 51.64 161.34 51.64 162.34 51.64 163.34 51.64 164.34 51.64 165.34 51.64 166.34 51.64 167.34 51.64 168.34 51.64 169.34 51.64 170.34 51.64 171.34 51.64 172.34 51.64 173.34 51.64 174.34 51.64 175.34 51.64 176.34 51.64 177.34 51.64 178.34 51.64
23 Aug 2008 152.06 52.03 153.06 52.03 154.06 52.03 155.06 52.03 156.06 52.03 157.06 52.03 158.06 52.03 159.06 52.03 160.06 52.03 161.06 52.03 162.06 52.03 163.06 52.03 164.06 52.03 165.06 52.03 166.06 52.03 167.06 52.03 168.06 52.03 169.06 52.03 170.06 52.03 171.06 52.03 172.06 52.03 173.06 52.03 174.06 52.03 175.06 52.03 176.06 52.03 177.06 52.03
24 Aug 2008 136.79 01.71 137.79 01.65 155.79 52.62 156.79 52.62 157.79 52.62 158.79 52.62 159.79 52.62 160.79 52.62 161.79 52.62 162.79 52.62 163.79 52.62 164.79 52.62 165.79 52.62 166.79 52.62 167.79 52.62 168.79 52.62 169.79 52.62 170.79 52.62 171.79 52.62 172.79 52.62 173.79 52.62 174.79 52.62 175.79 52.62
25 Aug 2008 134.52 02.36 135.52 02.32 136.52 02.27 137.52 02.22 138.52 02.16 139.52 02.10 140.52 02.24 141.52 02.17 142.52 02.10 143.52 02.02 144.52 01.94 145.52 01.86 147.52 01.88 158.52 53.22 159.52 53.22 160.52 53.22 161.52 53.22 162.52 53.22 163.52 53.22 164.52 53.22 165.52 53.22 166.52 53.22 167.52 53.22 168.52 53.22 169.52 53.22 170.52 53.22 171.52 53.22 172.52 53.22 173.52 53.22 174.52 53.22
26 Aug 2008 133.24 03.11 134.24 03.28 135.24 03.24 136.24 03.21 137.24 03.16 138.24 03.12 139.24 03.07 140.24 03.02 141.24 02.96 142.24 02.91 143.24 02.84 144.24 02.98 145.24 02.91 146.24 02.83 147.24 02.76 148.24 02.67 149.24 02.59 150.24 02.50 151.24 02.60 152.24 02.50 153.24 02.40 154.24 02.29 155.24 02.18 156.24 02.26 157.24 02.14 161.24 54.02 162.24 54.02 163.24 54.02 164.24 54.02 165.24 54.02 166.24 54.02 167.24 54.02 168.24 54.02 169.24 54.02 170.24 54.02 171.24 54.02 172.24 54.02 173.24 54.02
27 Aug 2008 131.97 04.01 132.97 03.99 133.97 03.97 134.97 03.95 135.97 03.92 136.97 03.89 137.97 04.06 138.97 04.02 139.97 03.98 140.97 03.94 141.97 03.89 142.97 03.84 143.97 03.79 144.97 03.73 145.97 03.67 146.97 03.80 147.97 03.74 148.97 03.66 149.97 03.59 150.97 03.51 151.97 03.42 152.97 03.34 153.97 03.44 154.97 03.35 155.97 03.24 156.97 03.14 157.97 03.03 158.97 02.91 159.97 02.99 160.97 02.87 161.97 02.74 162.97 02.60 163.97 02.66 164.97 54.82 165.97 54.82 166.97 54.82 167.97 54.82 168.97 54.82 169.97 54.82 170.97 54.82 171.97 54.82
28 Aug 2008 130.69 04.26 131.69 04.25 132.69 04.25 133.69 04.24 134.69 04.23 135.69 04.21 136.69 04.19 137.69 04.17 138.69 04.15 139.69 04.12 140.69 04.29 141.69 04.25 142.69 04.21 143.69 04.17 144.69 04.13 145.69 04.08 146.69 04.03 147.69 03.97 148.69 03.91 149.69 04.05 150.69 03.98 151.69 03.91 152.69 03.84 153.69 03.76 154.69 03.68 155.69 03.59 156.69 03.70 157.69 03.61 158.69 03.51 159.69 03.41 160.69 03.30 161.69 03.18 162.69 03.27 163.69 03.14 164.69 03.02 165.69 02.88 166.69 02.95 167.69 55.02 168.69 55.02 169.69 55.02 170.69 55.02
29 Aug 2008 129.42 04.25 130.42 04.26 131.42 04.27 132.42 04.27 133.42 04.27 134.42 04.27 135.42 04.27 136.42 04.26 137.42 04.25 138.42 04.24 139.42 04.22 140.42 04.20 141.42 04.18 142.42 04.16 143.42 04.33 144.42 04.29 145.42 04.26 146.42 04.22 147.42 04.18 148.42 04.13 149.42 04.08 150.42 04.03 151.42 03.97 152.42 04.11 153.42 04.05 154.42 03.98 155.42 03.91 156.42 03.83 157.42 03.76 158.42 03.67 159.42 03.78 160.42 03.69 161.42 03.59 162.42 03.49 163.42 03.39 164.42 03.48 165.42 03.36 166.42 03.24 167.42 03.12 168.42 02.99 169.42 03.05
30 Aug 2008 128.14 04.18 129.14 04.21 130.14 04.23 131.14 04.25 132.14 04.26 133.14 04.28 134.14 04.29 135.14 04.29 136.14 04.30 137.14 04.30 138.14 04.30 139.14 04.30 140.14 04.29 141.14 04.28 142.14 04.26 143.14 04.25 144.14 04.23 145.14 04.40 146.14 04.38 147.14 04.35 148.14 04.32 149.14 04.28 150.14 04.24 151.14 04.20 152.14 04.15 153.14 04.10 154.14 04.05 155.14 04.19 156.14 04.13 157.14 04.07 158.14 04.00 159.14 03.92 160.14 03.85 161.14 03.97 162.14 03.88 163.14 03.79 164.14 03.70 165.14 03.60 166.14 03.50 167.14 03.59 168.14 03.47
31 Aug 2008 126.87 04.05 127.87 04.09 128.87 04.13 129.87 04.16 130.87 04.19 131.87 04.22 132.87 04.24 133.87 04.26 134.87 04.28 135.87 04.30 136.87 04.31 137.87 04.32 138.87 04.33 139.87 04.34 140.87 04.34 141.87 04.34 142.87 04.33 143.87 04.33 144.87 04.32 145.87 04.30 146.87 04.49 147.87 04.47 148.87 04.44 149.87 04.42 150.87 04.39 151.87 04.36 152.87 04.32 153.87 04.28 154.87 04.24 155.87 04.19 156.87 04.34 157.87 04.28 158.87 04.23 159.87 04.16 160.87 04.10 161.87 04.03 162.87 03.96 163.87 04.08 164.87 03.99 165.87 03.91 166.87 03.82
01 Sep 2008 125.60 04.02 126.60 04.08 127.60 04.13 128.60 04.18 129.60 04.22 130.60 04.26 131.60 04.30 132.60 04.34 133.60 04.37 134.60 04.40 135.60 04.43 136.60 04.46 137.60 04.48 138.60 04.50 139.60 04.52 140.60 04.53 141.60 04.54 142.60 04.55 143.60 04.56 144.60 04.56 145.60 04.56 146.60 04.55 147.60 04.55 148.60 04.74 149.60 04.72 150.60 04.71 151.60 04.69 152.60 04.67 153.60 04.64 154.60 04.61 155.60 04.58 156.60 04.54 157.60 04.50 158.60 04.66 159.60 04.61 160.60 04.56 161.60 04.51 162.60 04.45 163.60 04.38 164.60 04.52 165.60 04.45
02 Sep 2008 124.34 03.79 125.34 03.85 126.34 03.92 127.34 03.98 128.34 04.04 129.34 04.10 130.34 04.15 131.34 04.20 132.34 04.25 133.34 04.30 134.34 04.34 135.34 04.38 136.34 04.42 137.34 04.45 138.34 04.48 139.34 04.51 140.34 04.54 141.34 04.56 142.34 04.58 143.34 04.60 144.34 04.61 145.34 04.63 146.34 04.63 147.34 04.64 148.34 04.64 149.34 04.64 150.34 04.84 151.34 04.83 152.34 04.82 153.34 04.81 154.34 04.80 155.34 04.78 156.34 04.75 157.34 04.73 158.34 04.70 159.34 04.87 160.34 04.83 161.34 04.79 162.34 04.75 163.34 04.70 164.34 04.65
03 Sep 2008 123.08 04.26 124.08 04.33 125.08 04.19 126.08 04.05 127.08 04.10 128.08 03.94 129.08 03.95 130.08 04.01 131.08 04.08 132.08 04.14 133.08 04.19 134.08 04.25 135.08 04.30 136.08 04.35 137.08 04.40 138.08 04.44 139.08 04.48 140.08 04.52 141.08 04.55 142.08 04.59 143.08 04.62 144.08 04.64 145.08 04.67 146.08 04.69 147.08 04.71 148.08 04.72 149.08 04.73 150.08 04.74 151.08 04.95 152.08 04.95 153.08 04.96 154.08 04.95 155.08 04.95 156.08 04.94 157.08 04.93 158.08 04.91 159.08 04.89 160.08 05.07 161.08 05.05 162.08 05.02 163.08 04.99
04 Sep 2008 121.82 04.96 122.82 04.85 123.82 04.74 124.82 04.82 125.82 04.70 126.82 04.57 127.82 04.63 128.82 04.48 129.82 04.33 130.82 04.37 131.82 04.21 132.82 04.23 133.82 04.13 134.82 04.19 135.82 04.25 136.82 04.31 137.82 04.37 138.82 04.42 139.82 04.47 140.82 04.52 141.82 04.56 142.82 04.60 143.82 04.64 144.82 04.68 145.82 04.71 146.82 04.74 147.82 04.77 148.82 04.80 149.82 04.82 150.82 04.84 151.82 05.05 152.82 05.07 153.82 05.08 154.82 05.09 155.82 05.09 156.82 05.09 157.82 05.09 158.82 05.09 159.82 05.08 160.82 05.27 161.82 05.25
05 Sep 2008 120.57 05.36 121.57 05.48 122.57 05.40 123.57 05.30 124.57 05.41 125.57 05.30 126.57 05.19 127.57 05.28 128.57 05.15 129.57 05.02 130.57 05.08 131.57 04.94 132.57 04.79 133.57 04.83 134.57 04.66 135.57 04.68 136.57 04.50 137.57 04.50 138.57 04.33 139.57 04.40 140.57 04.45 141.57 04.51 142.57 04.56 143.57 04.61 144.57 04.66 145.57 04.71 146.57 04.75 147.57 04.79 148.57 04.83 149.57 04.86 150.57 04.90 151.57 05.12 152.57 05.15 153.57 05.17 154.57 05.19 155.57 05.21 156.57 05.23 157.57 05.24 158.57 05.25 159.57 05.25 160.57 05.26
06 Sep 2008 118.62 06.01 119.62 05.95 120.62 05.89 121.62 06.03 122.62 05.96 123.62 05.89 124.62 06.01 125.62 05.92 126.62 05.83 127.62 05.93 128.62 05.82 129.62 05.71 130.62 05.80 131.62 05.67 132.62 05.74 133.62 05.60 134.62 05.45 135.62 05.49 136.62 05.33 137.62 05.35 138.62 05.37 139.62 05.17 140.62 05.17 141.62 04.95 142.62 04.92 143.62 04.89 144.62 04.71 145.62 04.77 146.62 04.82 147.62 04.88 148.62 04.92 149.62 04.97 150.62 05.01 151.62 05.25 152.62 05.29 153.62 05.33 154.62 05.36 155.62 05.39 156.62 05.42 157.62 05.44 158.62 05.46 159.62 05.48
07 Sep 2008 117.37 06.62 118.37 06.58 119.37 06.55 120.37 06.51 121.37 06.66 122.37 06.61 123.37 06.55 124.37 06.69 125.37 06.62 126.37 06.55 127.37 06.68 128.37 06.59 129.37 06.50 130.37 06.61 131.37 06.50 132.37 06.59 133.37 06.47 134.37 06.55 135.37 06.42 136.37 06.47 137.37 06.32 138.37 06.36 139.37 06.19 140.37 06.21 141.37 06.02 142.37 06.02 143.37 06.01 144.37 05.78 145.37 05.74 146.37 05.69 147.37 05.62 148.37 05.54 149.37 05.44 150.37 05.19 151.37 05.44 152.37 05.49 153.37 05.54 154.37 05.59 155.37 05.63 156.37 05.67 157.37 05.70 158.37 05.74
08 Sep 2008 116.14 06.84 117.14 07.03 118.14 07.01 119.14 06.99 120.14 06.97 121.14 07.14 122.14 07.11 123.14 07.07 124.14 07.23 125.14 07.18 126.14 07.13 127.14 07.27 128.14 07.21 129.14 07.14 130.14 07.27 131.14 07.19 132.14 07.30 133.14 07.20 134.14 07.30 135.14 07.19 136.14 07.27 137.14 07.15 138.14 07.21 139.14 07.07 140.14 07.11 141.14 07.15 142.14 06.97 143.14 06.99 144.14 06.99 145.14 06.97 146.14 06.75 147.14 06.71 148.14 06.65 149.14 06.58 150.14 06.49 151.14 06.38 152.14 06.25 153.14 06.10 154.14 06.13 155.14 05.93 156.14 05.78 157.14 05.83
09 Sep 2008 114.91 07.43 115.91 07.44 116.91 07.64 117.91 07.64 118.91 07.64 119.91 07.83 120.91 07.82 121.91 07.81 122.91 07.79 123.91 07.97 124.91 07.94 125.91 07.91 126.91 08.07 127.91 08.03 128.91 08.18 129.91 08.12 130.91 08.07 131.91 08.20 132.91 08.13 133.91 08.25 134.91 08.16 135.91 08.27 136.91 08.17 137.91 08.26 138.91 08.34 139.91 08.21 140.91 08.27 141.91 08.33 142.91 08.17 143.91 08.20 144.91 08.21 145.91 08.22 146.91 08.21 147.91 08.18 148.91 08.14 149.91 08.08 150.91 08.00 151.91 07.90 152.91 07.78 153.91 07.84 154.91 07.67 155.91 07.67
10 Sep 2008 113.68 08.00 114.68 08.03 115.68 08.25 116.68 08.27 117.68 08.29 118.68 08.31 119.68 08.52 120.68 08.52 121.68 08.53 122.68 08.73 123.68 08.72 124.68 08.71 125.68 08.90 126.68 08.88 127.68 08.86 128.68 09.03 129.68 09.00 130.68 09.16 131.68 09.12 132.68 09.27 133.68 09.21 134.68 09.35 135.68 09.28 136.68 09.41 137.68 09.32 138.68 09.43 139.68 09.53 140.68 09.42 141.68 09.50 142.68 09.57 143.68 09.63 144.68 09.48 145.68 09.51 146.68 09.54 147.68 09.54 148.68 09.53 149.68 09.71 150.68 09.66 151.68 09.60 152.68 09.51 153.68 09.60 154.68 09.47
11 Sep 2008 112.46 08.51 113.46 08.55 114.46 08.79 115.46 08.83 116.46 08.87 117.46 08.90 118.46 09.13 119.46 09.16 120.46 09.18 121.46 09.40 122.46 09.42 123.46 09.44 124.46 09.65 125.46 09.65 126.46 09.65 127.46 09.85 128.46 09.84 129.46 10.03 130.46 10.02 131.46 10.20 132.46 10.17 133.46 10.34 134.46 10.30 135.46 10.46 136.46 10.41 137.46 10.55 138.46 10.49 139.46 10.61 140.46 10.73 141.46 10.84 142.46 10.74 143.46 10.83 144.46 10.92 145.46 10.98 146.46 11.04 147.46 11.08 148.46 11.11 149.46 11.12 150.46 11.32 151.46 11.29 152.46 11.25 153.46 11.38
12 Sep 2008 111.25 09.14 112.25 09.40 113.25 09.46 114.25 09.52 115.25 09.57 116.25 09.82 117.25 09.87 118.25 09.92 119.25 09.96 120.25 10.20 121.25 10.24 122.25 10.28 123.25 10.51 124.25 10.54 125.25 10.56 126.25 10.79 127.25 10.80 128.25 11.02 129.25 11.03 130.25 11.04 131.25 11.24 132.25 11.23 133.25 11.43 134.25 11.61 135.25 11.59 136.25 11.77 137.25 11.74 138.25 11.90 139.25 12.06 140.25 12.01 141.25 12.15 142.25 12.28 143.25 12.41 144.25 12.52 145.25 12.63 146.25 12.72 147.25 12.80 148.25 12.87 149.25 12.92 150.25 12.96 151.25 13.18 152.25 13.18
13 Sep 2008 110.05 09.68 111.05 09.95 112.05 10.03 113.05 10.10 114.05 10.18 115.05 10.44 116.05 10.51 117.05 10.58 118.05 10.84 119.05 10.90 120.05 10.96 121.05 11.01 122.05 11.27 123.05 11.32 124.05 11.57 125.05 11.61 126.05 11.65 127.05 11.89 128.05 11.93 129.05 12.16 130.05 12.19 131.05 12.41 132.05 12.43 133.05 12.65 134.05 12.66 135.05 12.87 136.05 12.87 137.05 13.07 138.05 13.26 139.05 13.24 140.05 13.42 141.05 13.60 142.05 13.76 143.05 13.92 144.05 14.07 145.05 14.22 146.05 14.35 147.05 14.47 148.05 14.58 149.05 14.68 150.05 14.76 151.05 15.03
14 Sep 2008 108.85 10.58 109.85 10.68 110.85 10.77 111.85 10.86 112.85 11.15 113.85 11.23 114.85 11.32 115.85 11.40 116.85 11.68 117.85 11.76 118.85 11.84 119.85 12.11 120.85 12.19 121.85 12.26 122.85 12.53 123.85 12.59 124.85 12.86 125.85 12.92 126.85 12.98 127.85 13.23 128.85 13.29 129.85 13.54 130.85 13.59 131.85 13.83 132.85 13.87 133.85 14.11 134.85 14.14 135.85 14.37 136.85 14.60 137.85 14.62 138.85 14.84 139.85 15.05 140.85 15.26 141.85 15.46 142.85 15.45 143.85 15.64 144.85 15.82 145.85 16.00 146.85 16.36 147.85 16.52 148.85 16.66 149.85 16.60
15 Sep 2008 107.67 11.50 108.67 11.61 109.67 11.91 110.67 12.02 111.67 12.12 112.67 12.22 113.67 12.53 114.67 12.63 115.67 12.72 116.67 12.82 117.67 13.12 118.67 13.21 119.67 13.30 120.67 13.59 121.67 13.68 122.67 13.97 123.67 14.06 124.67 14.14 125.67 14.42 126.67 14.50 127.67 14.78 128.67 14.85 129.67 15.13 130.67 15.20 131.67 15.47 132.67 15.54 133.67 15.80 134.67 15.86 135.67 16.12 136.67 16.37 137.67 16.43 138.67 16.68 139.67 16.92 140.67 16.96 141.67 16.80 142.67 16.83 143.67 16.86 144.67 16.68 145.67 16.70 146.67 16.71 147.67 16.72 148.67 16.52
16 Sep 2008 106.49 12.68 107.49 12.81 108.49 12.93 109.49 13.05 110.49 13.37 111.49 13.48 112.49 13.60 113.49 13.72 114.49 14.03 115.49 14.15 116.49 14.26 117.49 14.57 118.49 14.68 119.49 14.79 120.49 15.10 121.49 15.21 122.49 15.31 123.49 15.62 124.49 15.72 125.49 16.03 126.49 16.13 127.49 16.43 128.49 16.53 129.49 16.82 130.49 16.92 131.49 17.21 132.49 17.31 133.49 17.20 134.49 17.29 135.49 17.18 136.49 17.06 137.49 17.15 138.49 17.03 139.49 17.11 140.49 16.99 141.49 17.06 142.49 16.94 143.49 17.01 144.49 16.87 145.49 16.94 146.49 16.80 147.49 16.86
17 Sep 2008 105.32 13.43 106.32 13.65 107.32 13.88 108.32 14.10 109.32 14.32 110.32 14.55 111.32 14.77 112.32 14.99 113.32 15.21 114.32 15.42 115.32 15.64 116.32 15.86 117.32 16.08 118.32 16.29 119.32 16.44 120.32 16.72 121.32 16.89 122.32 17.02 123.32 17.35 124.32 17.47 125.32 17.79 126.32 17.72 127.32 17.64 128.32 17.77 129.32 17.69 130.32 17.61 131.32 17.53 132.32 17.65 133.32 17.57 134.32 17.49 135.32 17.61 136.32 17.53 137.32 17.45 138.32 17.57 139.32 17.48 140.32 17.40 141.32 17.52 142.32 17.43 143.32 17.35 144.32 17.46 145.32 17.37 146.32 17.29
18 Sep 2008 103.50 14.29 104.50 14.52 105.50 14.75 106.50 14.98 107.50 15.21 108.50 15.43 109.50 15.66 110.50 15.89 111.50 16.11 112.50 16.34 113.50 16.56 114.50 16.78 115.50 17.01 116.50 17.23 117.50 17.45 118.50 17.67 119.50 17.89 120.50 18.12 121.50 18.34 122.50 18.56 123.50 18.52 124.50 18.47 125.50 18.62 126.50 18.57 127.50 18.51 128.50 18.46 129.50 18.41 130.50 18.56 131.50 18.51 132.50 18.46 133.50 18.41 134.50 18.36 135.50 18.52 136.50 18.47 137.50 18.42 138.50 18.38 139.50 18.54 140.50 18.49 141.50 18.45 142.50 18.41 143.50 18.38 144.50 18.54 145.50 18.51 146.50 18.48
19 Sep 2008 102.35 15.42 103.35 15.59 104.35 15.82 105.35 16.06 106.35 16.29 107.35 16.52 108.35 16.75 109.35 16.98 110.35 17.21 111.35 17.44 112.35 17.67 113.35 17.89 114.35 18.12 115.35 18.35 116.35 18.58 117.35 18.80 118.35 19.03 119.35 19.26 120.35 19.37 121.35 19.53 122.35 19.50 123.35 19.47 124.35 19.44 125.35 19.41 126.35 19.39 127.35 19.36 128.35 19.54 129.35 19.52 130.35 19.49 131.35 19.47 132.35 19.46 133.35 19.44 134.35 19.43 135.35 19.42 136.35 19.61 137.35 19.60 138.35 19.60 139.35 19.60 140.35 19.60 141.35 19.60 142.35 19.61 143.35 19.63 144.35 19.65 145.35 19.87
20 Sep 2008 101.21 17.41 102.21 17.58 103.21 17.76 104.21 18.13 105.21 18.30 106.21 18.48 107.21 18.66 108.21 19.03 109.21 19.21 110.21 19.19 111.21 19.20 112.21 19.43 113.21 19.66 114.21 19.89 115.21 20.12 116.21 20.35 117.21 20.58 118.21 20.82 119.21 20.84 120.21 20.83 121.21 20.82 122.21 20.81 123.21 20.81 124.21 20.80 125.21 20.80 126.21 21.00 127.21 21.01 128.21 21.01 129.21 21.02 130.21 21.03 131.21 21.05 132.21 21.06 133.21 21.08 134.21 21.11 135.21 21.14 136.21 21.17 137.21 21.20 138.21 21.24 139.21 21.29 140.21 21.34 141.21 21.40 142.21 21.66 143.21 21.73 144.21 21.80
21 Sep 2008 100.67 19.63 101.67 20.02 102.67 20.20 103.67 20.39 104.67 20.58 105.67 20.77 106.67 20.76 107.67 20.75 108.67 20.75 109.67 20.86 110.67 21.09 111.67 21.33 112.67 21.56 113.67 21.80 114.67 22.03 115.67 22.27 116.67 22.50 117.67 22.56 118.67 22.57 119.67 22.58 120.67 22.60 121.67 22.62 122.67 22.64 123.67 22.66 124.67 22.69 125.67 22.72 126.67 22.75 127.67 22.79 128.67 22.83 129.67 22.88 130.67 22.93 131.67 22.98 132.67 23.04 133.67 23.10 134.67 23.17 135.67 23.25 136.67 23.33 137.67 23.41 138.67 23.51 139.67 23.81 140.67 24.11 141.67 24.43 142.67 24.75
22 Sep 2008 099.55 21.75 100.55 21.95 101.55 22.14 102.55 22.35 103.55 22.35 104.55 22.35 105.55 22.36 106.55 22.37 107.55 22.37 108.55 22.53 109.55 22.77 110.55 23.01 111.55 23.24 112.55 23.48 113.55 23.72 114.55 23.96 115.55 24.13 116.55 24.16 117.55 24.19 118.55 24.23 119.55 24.27 120.55 24.31 121.55 24.16 122.55 24.21 123.55 24.27 124.55 24.33 125.55 24.39 126.55 24.46 127.55 24.53 128.55 24.61 129.55 24.70 130.55 24.79 131.55 24.89 132.55 24.99 133.55 25.10 134.55 25.22 135.55 25.54 136.55 25.88 137.55 26.22 138.55 26.57 139.55 26.92 140.55 27.29 141.55 27.39
23 Sep 2008 098.43 22.85 099.43 23.09 100.43 23.14 101.43 23.15 102.43 23.16 103.43 23.18 104.43 23.20 105.43 23.22 106.43 23.25 107.43 23.39 108.43 23.63 109.43 23.87 110.43 24.11 111.43 24.35 112.43 24.59 113.43 24.83 114.43 24.95 115.43 25.01 116.43 25.06 117.43 25.12 118.43 24.99 119.43 25.06 120.43 25.14 121.43 25.22 122.43 25.31 123.43 25.40 124.43 25.30 125.43 25.40 126.43 25.51 127.43 25.63 128.43 25.76 129.43 25.89 130.43 26.03 131.43 26.18 132.43 26.53 133.43 26.90 134.43 27.27 135.43 27.65 136.43 27.75 137.43 27.81 138.43 27.87 139.43 28.13 140.43 28.20
24 Sep 2008 097.88 23.33 098.88 23.35 099.88 23.38 100.88 23.40 101.88 23.43 102.88 23.46 103.88 23.50 104.88 23.53 105.88 23.64 106.88 23.88 107.88 24.12 108.88 24.36 109.88 24.60 110.88 24.85 111.88 25.09 112.88 25.33 113.88 25.25 114.88 25.33 115.88 25.42 116.88 25.51 117.88 25.41 118.88 25.51 119.88 25.62 120.88 25.74 121.88 25.67 122.88 25.80 123.88 25.94 124.88 25.89 125.88 26.05 126.88 26.22 127.88 26.39 128.88 26.58 129.88 26.97 130.88 27.38 131.88 27.72 132.88 27.98 133.88 28.04 134.88 28.10 135.88 28.17 136.88 28.42 137.88 28.89 138.88 29.38 139.88 29.87
25 Sep 2008 096.79 23.51 097.79 23.69 098.79 23.72 099.79 23.75 100.79 23.59 101.79 23.63 102.79 23.68 103.79 23.73 104.79 23.83 105.79 24.07 106.79 24.31 107.79 24.55 108.79 24.80 109.79 25.04 110.79 25.29 111.79 25.51 112.79 25.61 113.79 25.51 114.79 25.63 115.79 25.75 116.79 25.68 117.79 25.82 118.79 25.77 119.79 25.92 120.79 26.09 121.79 26.07 122.79 26.25 123.79 26.25 124.79 26.46 125.79 26.48 126.79 26.71 127.79 27.16 128.79 27.61 129.79 27.93 130.79 28.00 131.79 28.06 132.79 28.13 133.79 28.47 134.79 28.99 135.79 29.53 136.79 30.07 137.79 30.29 138.79 30.37
26 Sep 2008 095.70 23.46 096.70 23.69 097.70 23.75 098.70 23.78 099.70 23.62 100.70 23.67 101.70 23.72 102.70 23.77 103.70 23.83 104.70 24.01 105.70 24.46 106.70 24.70 107.70 24.95 108.70 25.19 109.70 25.44 110.70 25.46 111.70 25.58 112.70 25.71 113.70 25.65 114.70 25.60 115.70 25.77 116.70 25.74 117.70 25.93 118.70 25.93 119.70 25.94 120.70 26.17 121.70 26.22 122.70 26.27 123.70 26.35 124.70 26.64 125.70 26.74 126.70 27.26 127.70 27.79 128.70 27.95 129.70 28.03 130.70 28.10 131.70 28.47 132.70 29.08 133.70 29.69 134.70 30.00 135.70 30.28 136.70 30.36 137.70 30.45
27 Sep 2008 095.13 23.64 096.13 23.83 097.13 23.86 098.13 23.89 099.13 23.92 100.13 23.96 101.13 24.00 102.13 23.91 103.13 24.15 104.13 24.39 105.13 24.64 106.13 24.88 107.13 25.13 108.13 25.38 109.13 25.63 110.13 25.78 111.13 25.72 112.13 25.87 113.13 25.84 114.13 25.82 115.13 25.82 116.13 26.04 117.13 26.08 118.13 26.14 119.13 26.22 120.13 26.12 121.13 26.25 122.13 26.40 123.13 26.56 124.13 26.76 125.13 26.97 126.13 27.41 127.13 27.95 128.13 28.03 129.13 28.11 130.13 28.54 131.13 29.26 132.13 30.00 133.13 30.24 134.13 30.32 135.13 30.41 136.13 30.50 137.13 30.79
28 Sep 2008 094.06 23.35 095.06 23.93 096.06 23.92 097.06 24.11 098.06 24.11 099.06 24.11 100.06 24.12 101.06 24.13 102.06 24.15 103.06 24.36 104.06 24.61 105.06 24.85 106.06 25.10 107.06 25.35 108.06 25.68 109.06 25.77 110.06 25.89 111.06 25.82 112.06 25.78 113.06 25.95 114.06 25.96 115.06 25.99 116.06 26.05 117.06 26.15 118.06 26.09 119.06 26.27 120.06 26.29 121.06 26.35 122.06 26.45 123.06 26.60 124.06 26.78 125.06 27.00 126.06 27.26 127.06 28.14 128.06 28.35 129.06 28.44 130.06 29.29 131.06 30.22 132.06 30.31 133.06 30.40 134.06 30.50 135.06 30.60 136.06 30.90
29 Sep 2008 093.48 22.62 094.48 22.93 095.48 23.44 096.48 23.96 097.48 23.87 098.48 23.98 099.48 23.88 100.48 23.99 101.48 24.14 102.48 24.38 103.48 24.62 104.48 24.87 105.48 25.11 106.48 25.36 107.48 25.61 108.48 25.59 109.48 25.68 110.48 25.75 111.48 25.62 112.48 25.67 113.48 25.69 114.48 25.87 115.48 25.76 116.48 25.85 117.48 25.86 118.48 25.95 119.48 26.04 120.48 26.14 121.48 26.03 122.48 26.11 123.48 26.26 124.48 26.35 125.48 26.47 126.48 26.90 127.48 27.44 128.48 28.34 129.48 28.74 130.48 30.10 131.48 30.24 132.48 30.34 133.48 30.45 134.48 30.55 135.48 30.86
30 Sep 2008 092.43 21.76 093.43 21.98 094.43 22.21 095.43 22.44 096.43 22.97 097.43 23.48 098.43 23.95 099.43 23.79 100.43 23.80 101.43 24.04 102.43 24.28 103.43 24.52 104.43 24.76 105.43 25.01 106.43 25.39 107.43 25.58 108.43 25.41 109.43 25.49 110.43 25.61 111.43 25.58 112.43 25.59 113.43 25.64 114.43 25.52 115.43 25.62 116.43 25.55 117.43 25.68 118.43 25.62 119.43 25.74 120.43 25.65 121.43 25.73 122.43 25.78 123.43 25.79 124.43 25.96 125.43 26.08 126.43 26.16 127.43 26.20 128.43 26.39 129.43 26.93 130.43 29.60 131.43 30.27 132.43 30.39 133.43 30.50 134.43 30.62
01 Oct 2008 091.39 20.87 092.39 21.26 093.39 21.62 094.39 22.12 095.39 22.54 096.39 22.77 097.39 22.99 098.39 23.22 099.39 23.45 100.39 23.80 101.39 24.12 102.39 24.36 103.39 24.60 104.39 24.84 105.39 25.08 106.39 25.33 107.39 25.34 108.39 25.36 109.39 25.27 110.39 25.28 111.39 25.38 112.39 25.37 113.39 25.44 114.39 25.37 115.39 25.35 116.39 25.34 117.39 25.32 118.39 25.46 119.39 25.33 120.39 25.33 121.39 25.44 122.39 25.45 123.39 25.37 124.39 13.82 125.39 14.09 126.39 14.35 127.39 14.41 128.39 14.67 129.39 14.92 130.39 14.97 131.39 15.22 132.39 15.46 133.39 30.52
02 Oct 2008 090.79 18.71 091.79 19.10 092.79 19.41 093.79 19.81 094.79 20.05 095.79 20.66 096.79 21.02 097.79 21.62 098.79 22.07 099.79 22.68 100.79 23.32 101.79 24.01 102.79 24.35 103.79 24.78 104.79 25.02 105.79 25.24 106.79 25.34 107.79 25.19 108.79 25.20 109.79 25.23 110.79 25.31 111.79 25.27 112.79 25.12 113.79 25.23 114.79 25.12 115.79 25.24 116.79 25.25 117.79 25.22 118.79 25.12 119.79 12.41 120.79 12.46 121.79 12.70 122.79 12.94 123.79 12.98 124.79 13.22 125.79 13.25 126.79 13.47 127.79 13.70 128.79 13.71 129.79 13.93 130.79 14.13 131.79 14.34
03 Oct 2008 089.76 16.23 090.76 16.32 091.76 16.72 092.76 16.80 093.76 17.12 094.76 17.40 095.76 17.66 096.76 17.96 097.76 18.36 098.76 18.74 099.76 19.13 100.76 19.73 101.76 20.15 102.76 20.78 103.76 21.45 104.76 22.35 105.76 23.30 106.76 24.51 107.76 25.01 108.76 25.05 109.76 25.09 110.76 24.89 111.76 24.92 112.76 25.04 113.76 24.85 114.76 24.88 115.76 11.19 116.76 11.23 117.76 11.46 118.76 11.49 119.76 11.72 120.76 11.74 121.76 11.96 122.76 11.98 123.76 12.19 124.76 12.19 125.76 12.39 126.76 12.58 127.76 12.57 128.76 12.76 129.76 12.93 130.76 13.10
04 Oct 2008 089.15 13.90 090.15 14.17 091.15 14.16 092.15 14.26 093.15 14.43 094.15 14.64 095.15 14.61 096.15 14.78 097.15 15.02 098.15 15.09 099.15 15.22 100.15 15.34 101.15 15.43 102.15 09.28 103.15 09.34 104.15 09.40 105.15 09.65 106.15 09.70 107.15 09.75 108.15 09.79 109.15 10.04 110.15 10.08 111.15 10.11 112.15 10.35 113.15 10.38 114.15 10.40 115.15 10.62 116.15 10.64 117.15 10.86 118.15 10.87 119.15 11.08 120.15 11.08 121.15 11.28 122.15 11.27 123.15 11.46 124.15 11.45 125.15 11.62 126.15 11.59 127.15 11.76 128.15 11.92 129.15 12.07 130.15 12.01 131.15 12.15
05 Oct 2008 088.15 11.56 089.15 11.69 090.15 11.57 091.15 11.58 092.15 11.72 093.15 11.58 094.15 11.73 095.15 11.54 096.15 11.57 097.15 11.53 098.15 11.47 099.15 11.31 100.15 08.43 101.15 08.48 102.15 08.53 103.15 08.58 104.15 08.82 105.15 08.86 106.15 08.90 107.15 08.93 108.15 09.16 109.15 09.19 110.15 09.22 111.15 09.44 112.15 09.46 113.15 09.47 114.15 09.68 115.15 09.69 116.15 09.69 117.15 09.89 118.15 09.89 119.15 10.08 120.15 10.06 121.15 10.25 122.15 10.22 123.15 10.39 124.15 10.35 125.15 10.51 126.15 10.46 127.15 10.61 128.15 10.55 129.15 10.68 130.15 10.80
06 Oct 2008 087.42 09.63 088.42 09.62 089.42 09.57 090.42 09.48 091.42 09.35 092.42 09.36 093.42 09.11 094.42 09.00 095.42 09.00 096.42 08.91 097.42 08.70 098.42 08.55 099.42 08.22 100.42 08.03 101.42 07.82 102.42 07.94 103.42 07.97 104.42 08.01 105.42 08.04 106.42 08.26 107.42 08.28 108.42 08.30 109.42 08.32 110.42 08.53 111.42 08.54 112.42 08.55 113.42 08.75 114.42 08.75 115.42 08.75 116.42 08.94 117.42 08.92 118.42 08.90 119.42 09.08 120.42 09.05 121.42 09.22 122.42 09.18 123.42 09.13 124.42 09.28 125.42 09.22 126.42 09.36 127.42 09.49
07 Oct 2008 086.43 08.02 087.43 07.87 088.43 07.70 089.43 07.70 090.43 07.67 091.43 07.40 092.43 07.30 093.43 07.16 094.43 06.97 095.43 06.94 096.43 06.71 097.43 06.75 098.43 06.79 099.43 07.03 100.43 07.07 101.43 07.10 102.43 07.13 103.43 07.16 104.43 07.19 105.43 07.41 106.43 07.42 107.43 07.44 108.43 07.45 109.43 07.66 110.43 07.66 111.43 07.67 112.43 07.66 113.43 07.86 114.43 07.85 115.43 07.83 116.43 08.01 117.43 07.99 118.43 07.96 119.43 08.13 120.43 08.09 121.43 08.05 122.43 08.20 123.43 08.15 124.43 08.29 125.43 08.22 126.43 08.15 127.43 08.27 128.43 08.39
08 Oct 2008 085.90 06.78 086.90 06.68 087.90 06.56 088.90 06.42 089.90 06.25 090.90 06.26 091.90 06.04 092.90 05.98 093.90 06.03 094.90 06.07 095.90 06.12 096.90 06.36 097.90 06.39 098.90 06.43 099.90 06.46 100.90 06.49 101.90 06.52 102.90 06.74 103.90 06.76 104.90 06.78 105.90 06.79 106.90 06.80 107.90 06.81 108.90 07.01 109.90 07.02 110.90 07.01 111.90 07.01 112.90 07.20 113.90 07.18 114.90 07.16 115.90 07.14 116.90 07.32 117.90 07.29 118.90 07.25 119.90 07.41 120.90 07.36 121.90 07.31 122.90 07.46 123.90 07.40 124.90 07.33 125.90 07.46 126.90 07.38
09 Oct 2008 084.93 05.90 085.93 05.64 086.93 05.57 087.93 05.48 088.93 05.37 089.93 05.42 090.93 05.47 091.93 05.52 092.93 05.57 093.93 05.62 094.93 05.66 095.93 05.70 096.93 05.73 097.93 05.77 098.93 05.80 099.93 06.03 100.93 06.05 101.93 06.07 102.93 06.09 103.93 06.11 104.93 06.12 105.93 06.13 106.93 06.34 107.93 06.34 108.93 06.34 109.93 06.34 110.93 06.34 111.93 06.52 112.93 06.51 113.93 06.49 114.93 06.47 115.93 06.45 116.93 06.62 117.93 06.58 118.93 06.55 119.93 06.50 120.93 06.66 121.93 06.60 122.93 06.55 123.93 06.68 124.93 06.61 125.93 06.54
10 Oct 2008 084.27 05.02 085.27 05.00 086.27 04.96 087.27 04.72 088.27 04.77 089.27 04.83 090.27 04.88 091.27 04.93 092.27 04.98 093.27 05.02 094.27 05.26 095.27 05.30 096.27 05.34 097.27 05.37 098.27 05.40 099.27 05.43 100.27 05.45 101.27 05.48 102.27 05.50 103.27 05.51 104.27 05.73 105.27 05.74 106.27 05.74 107.27 05.75 108.27 05.75 109.27 05.74 110.27 05.74 111.27 05.93 112.27 05.92 113.27 05.90 114.27 05.88 115.27 05.86 116.27 06.03 117.27 06.00 118.27 05.96 119.27 05.92 120.27 06.08 121.27 06.03 122.27 05.97 123.27 05.91 124.27 06.05 125.27 05.98 126.27 05.91
11 Oct 2008 083.32 04.53 084.32 04.54 085.32 04.34 086.32 04.40 087.32 04.46 088.32 04.51 089.32 04.57 090.32 04.62 091.32 04.67 092.32 04.71 093.32 04.76 094.32 04.80 095.32 04.84 096.32 04.87 097.32 04.90 098.32 05.13 099.32 05.16 100.32 05.18 101.32 05.21 102.32 05.22 103.32 05.24 104.32 05.25 105.32 05.26 106.32 05.27 107.32 05.27 108.32 05.47 109.32 05.47 110.32 05.46 111.32 05.45 112.32 05.44 113.32 05.42 114.32 05.60 115.32 05.58 116.32 05.55 117.32 05.52 118.32 05.49 119.32 05.45 120.32 05.60 121.32 05.55 122.32 05.50 123.32 05.45 124.32 05.59 125.32 05.52
12 Oct 2008 082.66 04.29 083.66 04.12 084.66 04.14 085.66 04.16 086.66 04.23 087.66 04.29 088.66 04.34 089.66 04.40 090.66 04.45 091.66 04.50 092.66 04.54 093.66 04.58 094.66 04.62 095.66 04.66 096.66 04.70 097.66 04.73 098.66 04.76 099.66 04.79 100.66 04.81 101.66 04.83 102.66 05.05 103.66 05.06 104.66 05.08 105.66 05.09 106.66 05.09 107.66 05.09 108.66 05.09 109.66 05.09 110.66 05.09 111.66 05.08 112.66 05.26 113.66 05.25 114.66 05.23 115.66 05.20 116.66 05.18 117.66 05.15 118.66 05.31 119.66 05.28 120.66 05.23 121.66 05.19 122.66 05.14 123.66 05.08 124.66 05.23
13 Oct 2008 081.73 04.11 082.73 03.96 083.73 04.01 084.73 03.92 085.73 03.99 086.73 04.05 087.73 04.11 088.73 04.17 089.73 04.23 090.73 04.28 091.73 04.33 092.73 04.38 093.73 04.42 094.73 04.46 095.73 04.50 096.73 04.54 097.73 04.57 098.73 04.60 099.73 04.63 100.73 04.66 101.73 04.68 102.73 04.70 103.73 04.72 104.73 04.73 105.73 04.74 106.73 04.95 107.73 04.96 108.73 04.96 109.73 04.96 110.73 04.95 111.73 04.95 112.73 04.93 113.73 04.92 114.73 04.90 115.73 04.88 116.73 05.06 117.73 05.03 118.73 05.00 119.73 04.97 120.73 04.93 121.73 04.89 122.73 05.04 123.73 04.99
14 Oct 2008 081.05 04.10 082.05 03.97 083.05 03.84 084.05 03.70 085.05 03.76 086.05 03.82 087.05 03.89 088.05 03.95 089.05 04.01 090.05 04.07 091.05 04.13 092.05 04.18 093.05 04.23 094.05 04.28 095.05 04.32 096.05 04.36 097.05 04.40 098.05 04.44 099.05 04.47 100.05 04.50 101.05 04.53 102.05 04.55 103.05 04.57 104.05 04.59 105.05 04.61 106.05 04.62 107.05 04.63 108.05 04.64 109.05 04.64 110.05 04.64 111.05 04.84 112.05 04.84 113.05 04.83 114.05 04.82 115.05 04.80 116.05 04.79 117.05 04.77 118.05 04.74 119.05 04.71 120.05 04.68 121.05 04.85 122.05 04.81
15 Oct 2008 080.13 03.94 081.13 04.03 082.13 03.91 083.13 03.79 084.13 03.66 085.13 03.72 086.13 03.64 087.13 03.71 088.13 03.78 089.13 03.85 090.13 03.91 091.13 03.97 092.13 04.02 093.13 04.08 094.13 04.13 095.13 04.18 096.13 04.22 097.13 04.26 098.13 04.30 099.13 04.34 100.13 04.37 101.13 04.41 102.13 04.43 103.13 04.46 104.13 04.48 105.13 04.50 106.13 04.52 107.13 04.53 108.13 04.54 109.13 04.55 110.13 04.56 111.13 04.56 112.13 04.56 113.13 04.55 114.13 04.55 115.13 04.74 116.13 04.72 117.13 04.71 118.13 04.69 119.13 04.67 120.13 04.64 121.13 04.61
16 Oct 2008 079.45 03.79 080.45 03.70 081.45 03.79 082.45 03.69 083.45 03.57 084.45 03.46 085.45 03.53 086.45 03.41 087.45 03.39 088.45 03.46 089.45 03.53 090.45 03.60 091.45 03.66 092.45 03.72 093.45 03.78 094.45 03.84 095.45 03.89 096.45 03.94 097.45 03.98 098.45 04.03 099.45 04.07 100.45 04.11 101.45 04.14 102.45 04.17 103.45 04.20 104.45 04.23 105.45 04.25 106.45 04.27 107.45 04.29 108.45 04.31 109.45 04.32 110.45 04.33 111.45 04.34 112.45 04.34 113.45 04.34 114.45 04.34 115.45 04.33 116.45 04.32 117.45 04.31 118.45 04.30 119.45 04.48 120.45 04.46 121.45 04.43
17 Oct 2008 078.75 03.81 079.75 03.93 080.75 03.84 081.75 03.75 082.75 03.65 083.75 03.55 084.75 03.65 085.75 03.54 086.75 03.42 087.75 03.30 088.75 03.29 089.75 03.37 090.75 03.44 091.75 03.51 092.75 03.57 093.75 03.64 094.75 03.70 095.75 03.75 096.75 03.81 097.75 03.86 098.75 03.91 099.75 03.96 100.75 04.00 101.75 04.04 102.75 04.08 103.75 04.11 104.75 04.14 105.75 04.17 106.75 04.20 107.75 04.22 108.75 04.24 109.75 04.26 110.75 04.27 111.75 04.28 112.75 04.29 113.75 04.30 114.75 04.30 115.75 04.30 116.75 04.30 117.75 04.29 118.75 04.28 119.75 04.27 120.75 04.25
18 Oct 2008 077.85 04.04 078.85 03.97 079.85 03.89 080.85 03.82 081.85 03.74 082.85 03.85 083.85 03.76 084.85 03.67 085.85 03.57 086.85 03.46 087.85 03.36 088.85 03.44 089.85 03.33 090.85 03.24 091.85 03.32 092.85 03.39 093.85 03.46 094.85 03.53 095.85 03.59 096.85 03.66 097.85 03.71 098.85 03.77 099.85 03.82 100.85 03.87 101.85 03.92 102.85 03.96 103.85 04.00 104.85 04.04 105.85 04.08 106.85 04.11 107.85 04.14 108.85 04.17 109.85 04.19 110.85 04.21 111.85 04.23 112.85 04.24 113.85 04.26 114.85 04.26 115.85 04.27 116.85 04.27 117.85 04.27 118.85 04.27 119.85 04.27
19 Oct 2008 077.16 04.03 078.16 03.97 079.16 03.91 080.16 04.05 081.16 03.98 082.16 03.91 083.16 03.83 084.16 03.75 085.16 03.67 086.16 03.58 087.16 03.69 088.16 03.59 089.16 03.49 090.16 03.39 091.16 03.28 092.16 03.36 093.16 03.24 094.16 03.28 095.16 03.35 096.16 03.42 097.16 03.49 098.16 03.56 099.16 03.62 100.16 03.68 101.16 03.74 102.16 03.79 103.16 03.84 104.16 03.89 105.16 03.93 106.16 03.97 107.16 04.01 108.16 04.05 109.16 04.08 110.16 04.11 111.16 04.14 112.16 04.17 113.16 04.19 114.16 04.21 115.16 04.22 116.16 04.24 117.16 04.25 118.16 04.25 119.16 04.26
20 Oct 2008 076.27 04.20 077.27 04.15 078.27 04.11 079.27 04.06 080.27 04.01 081.27 03.95 082.27 03.89 083.27 04.02 084.27 03.96 085.27 03.88 086.27 03.81 087.27 03.73 088.27 03.64 089.27 03.56 090.27 03.66 091.27 03.57 092.27 03.47 093.27 03.36 094.27 03.25 095.27 03.13 096.27 03.22 097.27 03.29 098.27 03.36 099.27 03.43 100.27 03.50 101.27 03.56 102.27 03.63 103.27 03.68 104.27 03.74 105.27 03.79 106.27 03.84 107.27 03.89 108.27 03.93 109.27 03.98 110.27 04.01 111.27 04.05 112.27 04.08 113.27 04.11 114.27 04.14 115.27 04.16 116.27 04.18 117.27 04.20 118.27 04.22
21 Oct 2008 075.57 04.13 076.57 04.10 077.57 04.27 078.57 04.23 079.57 04.19 080.57 04.15 081.57 04.10 082.57 04.05 083.57 03.99 084.57 03.94 085.57 03.88 086.57 04.01 087.57 03.94 088.57 03.87 089.57 03.79 090.57 03.71 091.57 03.63 092.57 03.54 093.57 03.64 094.57 03.55 095.57 03.45 096.57 03.34 097.57 03.23 098.57 03.14 099.57 03.22 100.57 03.30 101.57 03.37 102.57 03.44 103.57 03.51 104.57 03.57 105.57 03.64 106.57 03.69 107.57 03.75 108.57 03.80 109.57 03.85 110.57 03.90 111.57 03.94 112.57 03.98 113.57 04.02 114.57 04.06 115.57 04.09
22 Oct 2008 074.70 04.23 075.70 04.21 076.70 04.19 077.70 04.17 078.70 04.14 079.70 04.31 080.70 04.28 081.70 04.24 082.70 04.20 083.70 04.16 084.70 04.11 085.70 04.06 086.70 04.01 087.70 03.95 088.70 03.89 089.70 04.03 090.70 03.96 091.70 03.89 092.70 03.81 093.70 03.73 094.70 03.65 095.70 03.56 096.70 03.66 097.70 03.57 098.70 03.47 099.70 03.36 100.70 03.25 101.70 03.33 102.70 03.22 103.70 03.29 104.70 03.37 105.70 03.44 106.70 03.51 107.70 03.57 108.70 03.63 109.70 03.69 110.70 03.75 111.70 03.80 112.70 03.85 113.70 03.90 114.70 03.94
23 Oct 2008 074.00 04.28 075.00 04.28 076.00 04.27 077.00 04.26 078.00 04.25 079.00 04.23 080.00 04.21 081.00 04.19 082.00 04.16 083.00 04.33 084.00 04.30 085.00 04.26 086.00 04.22 087.00 04.18 088.00 04.14 089.00 04.09 090.00 04.03 091.00 03.98 092.00 04.11 093.00 04.05 094.00 03.98 095.00 03.91 096.00 03.83 097.00 03.75 098.00 03.67 099.00 03.78 100.00 03.69 101.00 03.59 102.00 03.49 103.00 03.38 104.00 03.27 105.00 03.36 106.00 03.24 107.00 03.30 108.00 03.37 109.00 03.44 110.00 03.51 111.00 03.57 112.00 03.64 113.00 03.70 114.00 03.75
24 Oct 2008 073.29 04.29 074.29 04.30 075.29 04.31 076.29 04.31 077.29 04.31 078.29 04.30 079.29 04.30 080.29 04.29 081.29 04.28 082.29 04.26 083.29 04.24 084.29 04.22 085.29 04.39 086.29 04.37 087.29 04.33 088.29 04.30 089.29 04.26 090.29 04.22 091.29 04.17 092.29 04.12 093.29 04.07 094.29 04.22 095.29 04.16 096.29 04.09 097.29 04.02 098.29 03.95 099.29 03.88 100.29 03.80 101.29 03.91 102.29 03.83 103.29 03.73 104.29 03.64 105.29 03.53 106.29 03.63 107.29 03.52 108.29 03.40 109.29 03.28 110.29 03.30 111.29 03.37 112.29 03.44 113.29 03.51
25 Oct 2008 072.44 04.25 073.44 04.27 074.44 04.29 075.44 04.31 076.44 04.32 077.44 04.33 078.44 04.34 079.44 04.34 080.44 04.34 081.44 04.34 082.44 04.34 083.44 04.33 084.44 04.32 085.44 04.31 086.44 04.49 087.44 04.47 088.44 04.44 089.44 04.42 090.44 04.39 091.44 04.35 092.44 04.32 093.44 04.28 094.44 04.23 095.44 04.19 096.44 04.34 097.44 04.28 098.44 04.22 099.44 04.16 100.44 04.09 101.44 04.02 102.44 03.95 103.44 04.07 104.44 03.99 105.44 03.90 106.44 03.81 107.44 03.71 108.44 03.81 109.44 03.71 110.44 03.60 111.44 03.48 112.44 03.36
26 Oct 2008 071.71 04.33 072.71 04.36 073.71 04.40 074.71 04.43 075.71 04.45 076.71 04.47 077.71 04.50 078.71 04.51 079.71 04.53 080.71 04.54 081.71 04.55 082.71 04.56 083.71 04.56 084.71 04.56 085.71 04.56 086.71 04.55 087.71 04.54 088.71 04.73 089.71 04.71 090.71 04.69 091.71 04.67 092.71 04.65 093.71 04.62 094.71 04.59 095.71 04.55 096.71 04.51 097.71 04.67 098.71 04.63 099.71 04.58 100.71 04.52 101.71 04.47 102.71 04.41 103.71 04.34 104.71 04.47 105.71 04.40 106.71 04.32 107.71 04.24 108.71 04.15 109.71 04.26 110.71 04.16
27 Oct 2008 070.87 04.21 071.87 04.25 072.87 04.30 073.87 04.34 074.87 04.38 075.87 04.42 076.87 04.45 077.87 04.48 078.87 04.51 079.87 04.54 080.87 04.56 081.87 04.58 082.87 04.60 083.87 04.61 084.87 04.62 085.87 04.63 086.87 04.64 087.87 04.64 088.87 04.64 089.87 04.84 090.87 04.83 091.87 04.82 092.87 04.81 093.87 04.79 094.87 04.77 095.87 04.75 096.87 04.72 097.87 04.69 098.87 04.86 099.87 04.82 100.87 04.78 101.87 04.74 102.87 04.69 103.87 04.64 104.87 04.58 105.87 04.72 106.87 04.66 107.87 04.59 108.87 04.52 109.87 04.44
28 Oct 2008 070.16 04.05 071.16 04.11 072.16 04.17 073.16 04.22 074.16 04.28 075.16 04.33 076.16 04.37 077.16 04.42 078.16 04.46 079.16 04.50 080.16 04.53 081.16 04.57 082.16 04.60 083.16 04.63 084.16 04.65 085.16 04.67 086.16 04.69 087.16 04.71 088.16 04.72 089.16 04.73 090.16 04.74 091.16 04.95 092.16 04.95 093.16 04.95 094.16 04.94 095.16 04.93 096.16 04.92 097.16 04.91 098.16 04.89 099.16 04.87 100.16 05.05 101.16 05.02 102.16 04.99 103.16 04.95 104.16 04.91 105.16 04.87 106.16 04.83 107.16 04.98 108.16 04.92 109.16 04.86
29 Oct 2008 069.43 03.86 070.43 03.93 071.43 04.00 072.43 04.07 073.43 04.13 074.43 04.20 075.43 04.26 076.43 04.31 077.43 04.37 078.43 04.42 079.43 04.47 080.43 04.52 081.43 04.56 082.43 04.60 083.43 04.64 084.43 04.68 085.43 04.71 086.43 04.74 087.43 04.77 088.43 04.79 089.43 04.81 090.43 04.83 091.43 05.05 092.43 05.06 093.43 05.07 094.43 05.08 095.43 05.08 096.43 05.08 097.43 05.08 098.43 05.07 099.43 05.07 100.43 05.05 101.43 05.24 102.43 05.22 103.43 05.20 104.43 05.17 105.43 05.14 106.43 05.11 107.43 05.27 108.43 05.23
30 Oct 2008 068.61 03.62 069.61 03.71 070.61 03.79 071.61 03.87 072.61 03.95 073.61 04.02 074.61 04.09 075.61 04.16 076.61 04.23 077.61 04.30 078.61 04.36 079.61 04.42 080.61 04.47 081.61 04.53 082.61 04.58 083.61 04.63 084.61 04.68 085.61 04.72 086.61 04.76 087.61 04.80 088.61 04.83 089.61 04.87 090.61 04.90 091.61 05.12 092.61 05.15 093.61 05.17 094.61 05.19 095.61 05.21 096.61 05.22 097.61 05.23 098.61 05.24 099.61 05.24 100.61 05.24 101.61 05.44 102.61 05.43 103.61 05.42 104.61 05.41 105.61 05.39 106.61 05.37 107.61 05.35
31 Oct 2008 067.89 03.43 068.89 03.53 069.89 03.62 070.89 03.71 071.89 03.80 072.89 03.89 073.89 03.97 074.89 04.06 075.89 04.14 076.89 04.21 077.89 04.29 078.89 04.36 079.89 04.43 080.89 04.49 081.89 04.56 082.89 04.62 083.89 04.68 084.89 04.74 085.89 04.79 086.89 04.84 087.89 04.89 088.89 04.94 089.89 04.98 090.89 05.02 091.89 05.26 092.89 05.29 093.89 05.33 094.89 05.36 095.89 05.38 096.89 05.41 097.89 05.43 098.89 05.45 099.89 05.46 100.89 05.48 101.89 05.69 102.89 05.69 103.89 05.70 104.89 05.70 105.89 05.69
01 Nov 2008 067.07 03.21 068.07 03.31 069.07 03.42 070.07 03.52 071.07 03.62 072.07 03.72 073.07 03.81 074.07 03.91 075.07 04.00 076.07 04.09 077.07 04.17 078.07 04.26 079.07 04.34 080.07 04.42 081.07 04.49 082.07 04.57 083.07 04.64 084.07 04.71 085.07 04.77 086.07 04.84 087.07 04.90 088.07 04.96 089.07 05.01 090.07 05.07 091.07 05.32 092.07 05.37 093.07 05.42 094.07 05.46 095.07 05.50 096.07 05.54 097.07 05.57 098.07 05.61 099.07 05.64 100.07 05.67 101.07 05.89 102.07 05.91 103.07 05.93 104.07 05.95 105.07 05.96
02 Nov 2008 066.34 03.07 067.34 03.18 068.34 03.30 069.34 03.41 070.34 03.52 071.34 03.63 072.34 03.74 073.34 03.84 074.34 03.94 075.34 04.04 076.34 04.14 077.34 04.23 078.34 04.32 079.34 04.41 080.34 04.50 081.34 04.58 082.34 04.67 083.34 04.75 084.34 04.83 085.34 04.90 086.34 04.98 087.34 05.05 088.34 05.12 089.34 05.18 090.34 05.45 091.34 05.51 092.34 05.57 093.34 05.62 094.34 05.68 095.34 05.73 096.34 05.78 097.34 05.83 098.34 05.87 099.34 05.91 100.34 06.15 101.34 06.19 102.34 06.22 103.34 06.25 104.34 06.08
03 Nov 2008 065.62 03.02 066.62 03.15 067.62 03.27 068.62 03.40 069.62 03.51 070.62 03.63 071.62 03.75 072.62 03.86 073.62 03.97 074.62 04.08 075.62 04.19 076.62 04.29 077.62 04.39 078.62 04.49 079.62 04.59 080.62 04.69 081.62 04.78 082.62 04.87 083.62 04.96 084.62 05.05 085.62 05.13 086.62 05.22 087.62 05.30 088.62 05.38 089.62 05.65 090.62 05.73 091.62 05.80 092.62 05.87 093.62 05.93 094.62 05.80 095.62 05.86 096.62 05.72 097.62 05.58 098.62 05.63 099.62 05.49 100.62 05.54 101.62 05.39 102.62 05.43 103.62 05.27
04 Nov 2008 064.81 02.88 065.81 03.01 066.81 03.14 067.81 03.27 068.81 03.40 069.81 03.52 070.81 03.65 071.81 03.77 072.81 03.89 073.81 04.01 074.81 04.12 075.81 04.24 076.81 04.35 077.81 04.46 078.81 04.57 079.81 04.67 080.81 04.78 081.81 04.88 082.81 04.98 083.81 05.08 084.81 05.17 085.81 05.27 086.81 05.36 087.81 05.25 088.81 05.14 089.81 05.22 090.81 05.11 091.81 04.99 092.81 05.07 093.81 04.94 094.81 04.82 095.81 04.89 096.81 04.76 097.81 04.83 098.81 04.70 099.81 04.76 100.81 04.62 101.81 04.68 102.81 04.54
05 Nov 2008 065.09 02.93 066.09 03.08 067.09 03.41 068.09 03.54 069.09 03.67 070.09 03.81 071.09 03.94 072.09 04.06 073.09 04.19 074.09 04.32 075.09 04.44 076.09 04.56 077.09 04.68 078.09 04.79 079.09 04.91 080.09 04.82 081.09 04.73 082.09 04.84 083.09 04.75 084.09 04.66 085.09 04.76 086.09 04.66 087.09 04.56 088.09 04.66 089.09 04.56 090.09 04.45 091.09 04.55 092.09 04.44 093.09 04.53 094.09 04.41 095.09 04.50 096.09 04.38 097.09 04.26 098.09 04.34 099.09 04.22 100.09 04.29 101.09 04.16 102.09 04.23
06 Nov 2008 067.35 02.91 068.35 03.25 069.35 03.58 070.35 03.71 071.35 04.03 072.35 04.23 073.35 04.17 074.35 04.30 075.35 04.22 076.35 04.15 077.35 04.08 078.35 04.20 079.35 04.12 080.35 04.04 081.35 04.16 082.35 04.08 083.35 03.99 084.35 04.11 085.35 04.02 086.35 04.13 087.35 04.04 088.35 03.95 089.35 04.05 090.35 03.95 091.35 04.06 092.35 03.95 093.35 04.05 094.35 03.95 095.35 04.04 096.35 03.94 097.35 04.03 098.35 03.91 099.35 04.00 100.35 03.89 101.35 03.97
07 Nov 2008 067.56 02.75 068.56 03.08 069.56 03.41 070.56 03.73 071.56 03.85 072.56 03.89 073.56 03.82 074.56 03.96 075.56 03.89 076.56 03.83 077.56 03.96 078.56 03.89 079.56 03.82 080.56 03.94 081.56 03.87 082.56 03.79 083.56 03.92 084.56 03.84 085.56 03.96 086.56 03.88 087.56 03.79 088.56 03.91 089.56 03.82 090.56 03.93 091.56 03.84 092.56 03.95 093.56 03.86 094.56 03.96 095.56 04.07 096.56 03.97 097.56 04.07 098.56 03.97 099.56 04.06 100.56 04.16
08 Nov 2008 067.82 02.78 068.82 03.10 069.82 03.41 070.82 03.72 071.82 03.67 072.82 03.81 073.82 03.75 074.82 03.70 075.82 03.84 076.82 03.77 077.82 03.71 078.82 03.85 079.82 03.78 080.82 03.92 081.82 03.85 082.82 03.78 083.82 03.91 084.82 03.84 085.82 03.96 086.82 03.89 087.82 04.01 088.82 03.94 089.82 04.06 090.82 03.98 091.82 04.10 092.82 04.01 093.82 04.13 094.82 04.24 095.82 04.16 096.82 04.27 097.82 04.38 098.82 04.28 099.82 04.39
09 Nov 2008 067.29 02.84 068.29 03.15 069.29 03.46 070.29 03.57 071.29 03.67 072.29 03.77 073.29 03.87 074.29 03.92 075.29 04.06 076.29 04.01 077.29 03.96 078.29 04.10 079.29 04.04 080.29 04.18 081.29 04.12 082.29 04.06 083.29 04.20 084.29 04.13 085.29 04.27 086.29 04.20 087.29 04.33 088.29 04.47 089.29 04.40 090.29 04.53 091.29 04.45
10 Nov 2008 063.50 02.62 064.50 02.61 065.50 02.92 066.50 03.23 067.50 03.34 068.50 03.64 069.50 03.74 070.50 03.84 071.50 03.93 072.50 04.02 073.50 04.11 074.50 04.20 075.50 04.28 076.50 04.37 077.50 04.41 078.50 04.52 079.50 04.51 080.50 04.65 081.50 04.60 082.50 04.75 083.50 04.69 084.50 04.83 085.50 04.77 086.50 04.91 087.50 04.85 088.50 04.99 089.50 05.13 090.50 05.07
11 Nov 2008 059.72 03.11 060.72 03.08 061.72 03.05 062.72 03.02 063.72 03.18 064.72 03.38 065.72 03.68 066.72 03.97 067.72 04.07 068.72 04.16 069.72 04.25 070.72 04.34 071.72 04.43 072.72 04.51 073.72 04.59 074.72 04.67 075.72 04.75 076.72 04.83 077.72 04.90 078.72 04.97 079.72 05.04 080.72 05.11 081.72 05.17 082.72 05.24 083.72 05.50 084.72 05.50 085.72 05.61 086.72 05.80 087.72 05.74 088.72 05.89 089.72 06.04
12 Nov 2008 058.95 03.93 059.95 03.91 060.95 04.08 061.95 04.05 062.95 04.02 063.95 04.17 064.95 04.46 065.95 04.75 066.95 04.83 067.95 04.92 068.95 05.00 069.95 05.09 070.95 05.17 071.95 05.25 072.95 05.32 073.95 05.40 074.95 05.47 075.95 05.54 076.95 05.61 077.95 05.68 078.95 05.74 079.95 05.81 080.95 06.07 081.95 06.13 082.95 06.19 083.95 06.25 084.95 06.50 085.95 06.56 086.95 06.61 087.95 06.86
13 Nov 2008 058.17 05.23 059.17 05.21 060.17 05.18 061.17 05.36 062.17 05.33 063.17 05.51 064.17 05.79 065.17 05.88 066.17 05.96 067.17 06.04 068.17 06.11 069.17 06.19 070.17 06.26 071.17 06.34 072.17 06.41 073.17 06.48 074.17 06.54 075.17 06.61 076.17 06.68 077.17 06.94 078.17 07.00 079.17 07.06 080.17 07.12 081.17 07.18 082.17 07.44 083.17 07.49 084.17 07.54 085.17 07.80 086.17 07.85 087.17 07.90
14 Nov 2008 057.40 06.77 058.40 06.75 063.40 07.26 064.40 07.53 065.40 07.61 066.40 07.68 067.40 07.55 068.40 07.62 069.40 07.69 070.40 07.76 071.40 08.02 072.40 08.09 073.40 08.15 074.40 08.21 075.40 08.27 076.40 08.33 077.40 08.39 078.40 08.45 079.40 08.70 080.40 08.76 081.40 08.81 082.40 09.06 083.40 09.11 084.40 09.16 085.40 09.41 086.40 09.46 087.40 09.71
15 Nov 2008 056.63 08.45 057.63 08.43 058.63 08.41 059.63 08.59 060.63 08.57 061.63 08.68 062.63 08.95 063.63 09.02 064.63 09.08 065.63 09.15 066.63 09.22 067.63 09.28 068.63 09.34 069.63 09.40 070.63 09.47 071.63 09.52 072.63 09.58 073.63 09.64 074.63 09.90 075.63 09.95 076.63 10.01 077.63 10.06 078.63 10.11 079.63 10.36 080.63 10.41 081.63 10.46 082.63 10.71 083.63 10.76 084.63 10.80 085.63 11.05
16 Nov 2008 055.86 10.26 056.86 10.24 057.86 10.23 058.86 10.41 059.86 10.39 060.86 10.59 061.86 10.65 062.86 10.72 063.86 10.78 064.86 10.84 065.86 10.90 066.86 10.96 067.86 11.21 068.86 11.27 069.86 11.33 070.86 11.38 071.86 11.43 072.86 11.49 073.86 11.54 074.86 11.59 075.86 11.84 076.86 11.89 077.86 11.94 078.86 11.99 079.86 12.23 080.86 12.28 081.86 12.32 082.86 12.57 083.86 12.61 084.86 12.86 085.86 12.90
17 Nov 2008 055.09 11.85 056.09 12.03 057.09 12.02 058.09 12.00 059.09 11.99 060.09 12.17 061.09 12.43 062.09 12.48 063.09 12.54 064.09 12.60 065.09 12.65 066.09 12.70 067.09 12.75 068.09 12.81 069.09 12.86 070.09 12.91 071.09 13.16 072.09 13.20 073.09 13.25 074.09 13.30 075.09 13.35 076.09 13.59 077.09 13.64 078.09 13.68 079.09 13.92 080.09 13.97 081.09 14.01 082.09 14.25 083.09 14.29 084.09 14.53
18 Nov 2008 054.32 13.31 055.32 13.29 056.32 13.48 057.32 13.46 058.32 13.45 059.32 13.71 060.32 13.76 061.32 14.01 062.32 14.06 063.32 14.11 064.32 14.16 065.32 14.21 066.32 14.25 067.32 14.30 068.32 14.35 069.32 14.39 070.32 14.44 071.32 14.68 072.32 14.72 073.32 14.77 074.32 14.81 075.32 15.05 076.32 15.09 077.32 15.13 078.32 15.17 079.32 15.41 080.32 15.45 081.32 15.69 082.32 15.73 083.32 15.97 084.32 16.01
19 Nov 2008 053.55 14.41 054.55 14.39 055.55 14.37 056.55 14.35 057.55 14.53 058.55 14.77 059.55 14.82 060.55 14.86 061.55 14.91 062.55 14.95 063.55 15.00 064.55 15.04 065.55 15.28 066.55 15.32 067.55 15.36 068.55 15.40 069.55 15.44 070.55 15.48 071.55 15.72 072.55 15.76 073.55 15.80 074.55 15.83 075.55 16.07 076.55 16.11 077.55 16.14 078.55 16.38 079.55 16.42 080.55 16.58 081.55 16.69 082.55 16.77
20 Nov 2008 052.79 14.97 053.79 14.95 054.79 14.92 055.79 15.10 056.79 15.34 057.79 15.38 058.79 15.62 059.79 15.66 060.79 15.70 061.79 15.74 062.79 15.78 063.79 15.81 064.79 15.85 065.79 15.88 066.79 16.12 067.79 16.16 068.79 16.19 069.79 16.22 070.79 16.26 071.79 16.49 072.79 16.52 073.79 16.56 074.79 16.79 075.79 16.82 076.79 16.86 077.79 17.02 078.79 17.01 079.79 17.00 080.79 17.19 081.79 17.18 082.79 17.17
21 Nov 2008 052.02 15.01 053.02 15.17 054.02 15.23 055.02 15.47 056.02 15.70 057.02 15.74 058.02 15.77 059.02 15.80 060.02 15.83 061.02 15.87 062.02 16.10 063.02 16.13 064.02 16.16 065.02 16.19 066.02 16.22 067.02 16.45 068.02 16.48 069.02 16.50 070.02 16.53 071.02 16.76 072.02 16.79 073.02 16.82 074.02 16.88 075.02 16.85 076.02 17.03 077.02 17.00 078.02 16.98 079.02 16.96 080.02 17.13 081.02 17.12 082.02 17.10
22 Nov 2008 051.26 14.89 052.26 15.12 053.26 15.35 054.26 15.58 055.26 15.61 056.26 15.63 057.26 15.86 058.26 15.89 059.26 15.91 060.26 15.94 061.26 15.96 062.26 15.98 063.26 16.21 064.26 16.23 065.26 16.25 066.26 16.28 067.26 16.50 068.26 16.52 069.26 16.54 070.26 16.57 071.26 16.77 072.26 16.72 073.26 16.67 074.26 16.63 075.26 16.78 076.26 16.74 077.26 16.70 078.26 16.66 079.26 16.81 080.26 16.77
23 Nov 2008 050.49 15.00 051.49 15.22 052.49 15.44 053.49 15.46 054.49 15.68 055.49 15.70 056.49 15.72 057.49 15.74 058.49 15.76 059.49 15.97 060.49 15.99 061.49 16.01 062.49 16.02 063.49 16.04 064.49 16.25 065.49 16.27 066.49 16.28 067.49 16.46 068.49 16.51 069.49 16.52 070.49 16.44 071.49 16.37 072.49 16.50 073.49 16.43 074.49 16.36 075.49 16.48 076.49 16.41 077.49 16.34 078.49 16.46 079.49 16.39 080.49 16.32
24 Nov 2008 049.72 14.32 050.72 14.43 051.72 14.75 052.72 14.87 053.72 14.98 054.72 15.20 055.72 15.21 056.72 15.22 057.72 15.43 058.72 15.44 059.72 15.44 060.72 15.45 061.72 15.66 062.72 15.67 063.72 15.67 064.72 15.88 065.72 15.88 066.72 15.90 067.72 15.89 068.72 15.98 069.72 15.88 070.72 15.78 071.72 15.87 072.72 15.76 073.72 15.85 074.72 15.74 075.72 15.83 076.72 15.72 077.72 15.60 078.72 15.68 079.72 15.56
25 Nov 2008 058.96 15.03 059.96 15.11 060.96 15.14 061.96 15.34 062.96 15.34 063.96 15.33 064.96 15.50 065.96 15.37 066.96 15.44 067.96 15.30 068.96 15.36
26 Nov 2008 058.19 13.59 059.19 13.84 060.19 13.90 061.19 14.15 062.19 14.20 063.19 14.45 064.19 14.49 065.19 14.73 066.19 14.76 067.19 14.80 068.19 14.62
27 Nov 2008 057.43 12.18 058.43 12.41 059.43 12.45 060.43 12.67 061.43 12.70 062.43 12.92 063.43 13.14 064.43 13.15 065.43 13.36 066.43 13.36 067.43 13.55
28 Nov 2008 056.66 11.20 057.66 11.22 058.66 11.23 059.66 11.44 060.66 11.44 061.66 11.64 062.66 11.64 063.66 11.83 064.66 12.01 065.66 11.99 066.66 12.17
29 Nov 2008 055.89 09.84 056.89 10.04 057.89 10.04 058.89 10.24 059.89 10.23 060.89 10.41 061.89 10.39 062.89 10.57 063.89 10.54 064.89 10.70 065.89 10.66
30 Nov 2008 055.12 08.86 056.12 09.05 057.12 09.04 058.12 09.03 059.12 09.21 060.12 09.18 061.12 09.35 062.12 09.32 063.12 09.28 064.12 09.43 065.12 09.38
01 Dec 2008 054.35 07.94 055.35 07.93 056.35 08.12 057.35 08.09 058.35 08.07 059.35 08.24 060.35 08.20 061.35 08.16 062.35 08.32 063.35 08.27 064.35 08.41
02 Dec 2008 053.58 07.28 054.58 07.26 055.58 07.24 056.58 07.42 057.58 07.39 058.58 07.36 059.58 07.52 060.58 07.48 061.58 07.43 062.58 07.58 063.58 07.52
03 Dec 2008 052.80 06.58 053.80 06.57 054.80 06.55 055.80 06.72 056.80 06.69 057.80 06.66 058.80 06.62 059.80 06.78 060.80 06.74 061.80 06.68 062.80 06.83
04 Dec 2008 052.03 05.98 053.03 05.97 054.03 05.95 055.03 06.13 056.03 06.10 057.03 06.07 058.03 06.03 059.03 06.00 060.03 06.15 061.03 06.10 062.03 06.05
05 Dec 2008 051.25 05.50 052.25 05.49 053.25 05.47 054.25 05.65 055.25 05.63 056.25 05.60 057.25 05.57 058.25 05.54 059.25 05.70 060.25 05.65 061.25 05.61
06 Dec 2008 050.47 05.14 051.47 05.33 052.47 05.31 053.47 05.30 054.47 05.28 055.47 05.26 056.47 05.23 057.47 05.20 058.47 05.37 059.47 05.33 060.47 05.29
07 Dec 2008 049.68 05.00 050.68 05.00 051.68 04.99 052.68 04.98 053.68 04.96 054.68 04.95 055.68 05.13 056.68 05.10 057.68 05.07 058.68 05.04 059.68 05.01
08 Dec 2008 048.90 04.68 049.90 04.88 050.90 04.88 051.90 04.87 052.90 04.87 053.90 04.85 054.90 04.84 055.90 04.82 056.90 04.80 057.90 04.78 058.90 04.75
09 Dec 2008 048.11 04.58 049.11 04.58 050.11 04.59 051.11 04.59 052.11 04.59 053.11 04.58 054.11 04.78 055.11 04.77 056.11 04.75 057.11 04.73 058.11 04.71
10 Dec 2008 047.32 04.32 048.32 04.33 049.32 04.35 050.32 04.35 051.32 04.36 052.32 04.36 053.32 04.36 054.32 04.36 055.32 04.35 056.32 04.34 057.32 04.33
11 Dec 2008 046.52 04.22 047.52 04.25 048.52 04.26 049.52 04.28 050.52 04.30 051.52 04.31 052.52 04.31 053.52 04.32 054.52 04.32 055.52 04.32 056.52 04.32
12 Dec 2008 045.72 04.11 046.72 04.14 047.72 04.17 048.72 04.19 049.72 04.21 050.72 04.23 051.72 04.25
13 Dec 2008 044.91 03.96 045.91 04.00 046.91 04.04 047.91 04.08 048.91 04.11 049.91 04.14 050.91 04.17 051.91 04.19 052.91 04.21 053.91 04.23 054.91 04.24
14 Dec 2008 044.11 03.78 045.11 03.83 046.11 03.88 047.11 03.93 048.11 03.97 049.11 04.01 050.11 04.05 051.11 04.08 052.11 04.11 053.11 04.14 054.11 04.16
15 Dec 2008 043.29 03.55 044.29 03.61 045.29 03.67 046.29 03.73 047.29 03.78 048.29 03.84 049.29 03.88 050.29 03.93 051.29 03.97 052.29 04.01 053.29 04.05
16 Dec 2008 042.48 03.27 043.48 03.34 044.48 03.41 045.48 03.48 046.48 03.55 047.48 03.61 048.48 03.67 049.48 03.73 050.48 03.78 051.48 03.84 052.48 03.88
17 Dec 2008 041.65 02.92 042.65 03.01 043.65 03.10 044.65 03.18 045.65 03.26 046.65 03.14 047.65 03.21 048.65 03.08 049.65 03.15 050.65 03.21 051.65 03.07
22 Dec 2008 037.47 51.50 038.47 51.50
23 Dec 2008 036.61 51.53 037.61 51.53 038.61 51.53 039.61 51.53 040.61 51.53
24 Dec 2008 035.75 51.57 036.75 51.57 037.75 51.57 038.75 51.57 039.75 51.57 040.75 51.57 041.75 51.57 042.75 51.57 043.75 51.57
25 Dec 2008 034.88 51.63 035.88 51.63 036.88 51.63 037.88 51.63 038.88 51.63 039.88 51.63 040.88 51.63 041.88 51.63 042.88 51.63 043.88 51.63 044.88 51.63
26 Dec 2008 034.01 51.70 035.01 51.70 036.01 51.70 037.01 51.70 038.01 51.70 039.01 51.70 040.01 51.70 041.01 51.70 042.01 51.70 043.01 51.70 044.01 51.70
27 Dec 2008 033.13 51.78 034.13 51.78 035.13 51.78 036.13 51.78 037.13 51.78 038.13 51.78 039.13 51.78 040.13 51.78 041.13 51.78 042.13 51.78 043.13 51.78
28 Dec 2008 032.24 51.88 033.24 51.88 034.24 51.88 035.24 51.88 036.24 51.88 037.24 51.88 038.24 51.88 039.24 51.88 040.24 51.88 041.24 51.88 042.24 51.88