;;File created using SAA zone 5 
02 Jul 2007 197.37 29.60 198.37 29.90 199.37 30.13 200.37 30.25 201.37 30.51 202.37 31.10 203.37 31.43 204.37 31.94 205.37 32.05 206.37 31.97 207.37 32.09 208.37 32.21 209.37 32.33 210.37 32.25 211.37 32.37 212.37 32.50 213.37 32.63 214.37 32.75 215.37 32.68 216.37 32.81 217.37 32.94 218.37 33.07 219.37 33.21 220.37 33.34 221.37 33.47 222.37 33.61 223.37 33.74 224.37 33.87 225.37 34.21 226.37 34.34 227.37 34.47 228.37 34.81 229.37 34.94 230.37 35.27 231.37 35.60 232.37 35.93 233.37 36.26 234.37 36.59 235.37 36.92 236.37 37.24 237.37 37.57
03 Jul 2007 196.50 30.05 197.50 30.34 198.50 30.64 199.50 30.93 200.50 31.40 201.50 31.74 202.50 32.04 203.50 32.35 204.50 32.26 205.50 32.37 206.50 32.48 207.50 32.59 208.50 32.70 209.50 32.61 210.50 32.73 211.50 32.84 212.50 32.96 213.50 33.08 214.50 33.20 215.50 33.31 216.50 33.23 217.50 33.35 218.50 33.47 219.50 33.80 220.50 33.92 221.50 34.04 222.50 34.16 223.50 34.28 224.50 34.40 225.50 34.72 226.50 34.84 227.50 35.16 228.50 35.28 229.50 35.60 230.50 35.92 231.50 36.24 232.50 36.56 233.50 36.87 234.50 37.19 235.50 37.50 236.50 37.82
04 Jul 2007 195.48 30.85 196.48 31.14 197.48 31.43 198.48 31.73 199.48 32.03 200.48 32.32 201.48 32.62 202.48 32.92 203.48 32.83 204.48 32.93 205.48 33.03 206.48 33.14 207.48 33.24 208.48 33.35 209.48 33.25 210.48 33.36 211.48 33.47 212.48 33.58 213.48 33.69 214.48 33.80 215.48 33.91 216.48 34.02 217.48 34.13 218.48 34.24 219.48 34.35 220.48 34.46 221.48 34.77 222.48 34.89 223.48 35.00 224.48 35.31 225.48 35.42 226.48 35.73 227.48 35.84 228.48 36.15 229.48 36.45 230.48 36.76 231.48 37.07 232.48 37.38 233.48 37.68 234.48 37.99 235.48 38.29
05 Jul 2007 194.61 31.73 195.61 32.03 196.61 32.32 197.61 32.61 198.61 32.90 199.61 33.20 200.61 33.50 201.61 33.59 202.61 33.69 203.61 33.79 204.61 33.89 205.61 33.99 206.61 34.09 207.61 33.99 208.61 34.09 209.61 34.19 210.61 34.29 211.61 34.39 212.61 34.49 213.61 34.60 214.61 34.70 215.61 34.80 216.61 34.91 217.61 35.01 218.61 35.31 219.61 35.41 220.61 35.52 221.61 35.82 222.61 35.92 223.61 36.02 224.61 36.33 225.61 36.43 226.61 36.73 227.61 37.03 228.61 37.33 229.61 37.63 230.61 37.92 231.61 38.22 232.61 38.52 233.61 38.81 234.61 39.11
06 Jul 2007 193.57 33.06 194.57 33.35 195.57 33.64 196.57 33.93 197.57 34.23 198.57 34.52 199.57 34.81 200.57 34.70 201.57 34.80 202.57 34.89 203.57 34.99 204.57 35.08 205.57 35.18 206.57 35.27 207.57 35.17 208.57 35.27 209.57 35.36 210.57 35.46 211.57 35.56 212.57 35.65 213.57 35.95 214.57 36.04 215.57 36.14 216.57 36.24 217.57 36.33 218.57 36.43 219.57 36.73 220.57 36.82 221.57 37.12 222.57 37.21 223.57 37.50 224.57 37.60 225.57 37.89 226.57 38.18 227.57 38.47 228.57 38.77 229.57 39.06 230.57 39.35 231.57 39.64 232.57 39.92 233.57 40.21
07 Jul 2007 192.68 34.74 193.68 35.03 194.68 35.32 195.68 35.61 196.68 35.90 197.68 35.99 198.68 36.08 199.68 36.17 200.68 36.27 201.68 36.36 202.68 36.45 203.68 36.54 204.68 36.43 205.68 36.52 206.68 36.62 207.68 36.71 208.68 36.80 209.68 36.89 210.68 36.98 211.68 37.27 212.68 37.37 213.68 37.46 214.68 37.55 215.68 37.64 216.68 37.93 217.68 38.02 218.68 38.11 219.68 38.40 220.68 38.49 221.68 38.77 222.68 38.86 223.68 39.15 224.68 39.43 225.68 39.72 226.68 40.01 227.68 40.29 228.68 40.57 229.68 40.86 230.68 41.14 231.68 41.42 232.68 41.70
08 Jul 2007 191.62 36.46 192.62 36.75 193.62 37.04 194.62 37.33 195.62 37.61 196.62 37.70 197.62 37.79 198.62 37.88 199.62 37.97 200.62 38.06 201.62 38.15 202.62 38.24 203.62 38.12 204.62 38.21 205.62 38.30 206.62 38.39 207.62 38.68 208.62 38.76 209.62 38.85 210.62 38.94 211.62 39.03 212.62 39.11 213.62 39.20 214.62 39.48 215.62 39.57 216.62 39.65 217.62 39.94 218.62 40.02 219.62 40.30 220.62 40.59 221.62 40.67 222.62 40.95 223.62 41.23 224.62 41.51 225.62 41.79 226.62 42.07 227.62 42.35 228.62 42.62 229.62 42.90 230.62 43.18 231.62 43.45 232.62 43.73 233.62 44.00
09 Jul 2007 190.72 38.61 191.72 38.90 192.72 39.18 193.72 39.47 194.72 39.56 195.72 39.65 196.72 39.73 197.72 39.82 198.72 39.71 199.72 39.79 200.72 39.88 201.72 39.96 202.72 40.05 203.72 40.13 204.72 40.22 205.72 40.30 206.72 40.39 207.72 40.67 208.72 40.76 209.72 40.84 210.72 40.92 211.72 41.00 212.72 41.28 213.72 41.37 214.72 41.45 215.72 41.73 216.72 41.80 217.72 42.08 218.72 42.36 219.72 42.44 220.72 42.72 221.72 42.99 222.72 43.27 223.72 43.54 224.72 43.82 225.72 44.09 226.72 44.36 227.72 44.63 228.72 44.90 229.72 45.18 230.72 45.45 231.72 45.71 232.72 45.98
10 Jul 2007 189.63 40.72 190.63 41.00 191.63 41.29 192.63 41.38 193.63 41.46 194.63 41.55 195.63 41.43 196.63 41.52 197.63 41.60 198.63 41.69 199.63 41.77 200.63 41.85 201.63 41.94 202.63 42.02 203.63 42.10 204.63 42.18 205.63 42.46 206.63 42.54 207.63 42.62 208.63 42.70 209.63 42.78 210.63 43.06 211.63 43.13 212.63 43.41 213.63 43.49 214.63 43.56 215.63 43.84 216.63 44.11 217.63 44.18 218.63 44.46 219.63 44.73 220.63 45.00 221.63 45.27 222.63 45.54 223.63 45.81 224.63 46.08 225.63 46.34 226.63 46.61 227.63 46.88 228.63 47.14 229.63 47.41 230.63 47.67 231.63 47.93
11 Jul 2007 188.72 42.71 189.72 43.00 190.72 42.88 191.72 42.97 192.72 43.05 193.72 43.13 194.72 43.22 195.72 43.30 196.72 43.38 197.72 43.46 198.72 43.54 199.72 43.62 200.72 43.70 201.72 43.78 202.72 43.86 203.72 43.94 204.72 44.22 205.72 44.29 206.72 44.37 207.72 44.44 208.72 44.72 209.72 44.79 210.72 44.86 211.72 45.14 212.72 45.21 213.72 45.48 214.72 45.75 215.72 45.82 216.72 46.09 217.72 46.35 218.72 46.62 219.72 46.89 220.72 47.15 221.72 47.42 222.72 47.68 223.72 47.94 224.72 48.21 225.72 48.47 226.72 48.73 227.72 48.99 228.72 49.25 229.72 49.51 230.72 49.77
12 Jul 2007 187.80 44.20 188.80 44.28 189.80 44.37 190.80 44.45 191.80 44.53 192.80 44.62 193.80 44.70 194.80 44.78 195.80 44.86 196.80 44.94 197.80 45.01 198.80 45.09 199.80 45.17 200.80 45.24 201.80 45.32 202.80 45.39 203.80 45.67 204.80 45.74 205.80 45.81 206.80 45.88 207.80 46.15 208.80 46.22 209.80 46.49 210.80 46.56 211.80 46.82 212.80 47.09 213.80 47.15 214.80 47.42 215.80 47.68 216.80 47.94 217.80 48.21 218.80 48.47 219.80 48.73 220.80 48.99 221.80 49.24 222.80 49.50 223.80 49.76 224.80 50.02 225.80 50.27 226.80 50.53 227.80 50.78 228.80 51.03 229.80 51.29
13 Jul 2007 186.68 45.28 187.68 45.36 188.68 45.24 189.68 45.32 190.68 45.41 191.68 45.49 192.68 45.57 193.68 45.64 194.68 45.72 195.68 45.80 196.68 46.07 197.68 46.15 198.68 46.22 199.68 46.29 200.68 46.37 201.68 46.44 202.68 46.71 203.68 46.77 204.68 46.84 205.68 47.11 206.68 47.17 207.68 47.44 208.68 47.50 209.68 47.77 210.68 48.03 211.68 48.09 212.68 48.35 213.68 48.61 214.68 48.87 215.68 49.12 216.68 49.38 217.68 49.64 218.68 49.89 219.68 50.14 220.68 50.40 221.68 50.65 222.68 50.90 223.68 51.15 224.68 51.40 225.68 51.65 226.68 51.90 227.68 52.15 228.68 52.40
14 Jul 2007 185.75 45.87 186.75 45.95 187.75 46.03 188.75 46.11 189.75 46.19 190.75 46.27 191.75 46.35 192.75 46.43 193.75 46.50 194.75 46.58 195.75 46.65 196.75 46.72 197.75 46.99 198.75 47.06 199.75 47.13 200.75 47.20 201.75 47.46 202.75 47.53 203.75 47.79 204.75 47.85 205.75 48.11 206.75 48.17 207.75 48.43 208.75 48.49 209.75 48.75 210.75 49.00 211.75 49.26 212.75 49.51 213.75 49.76 214.75 50.01 215.75 50.26 216.75 50.51 217.75 50.76 218.75 51.01 219.75 51.26 220.75 51.50 221.75 51.75 222.75 52.00 223.75 52.24 224.75 52.48 225.75 52.73 226.75 52.97 227.75 53.21
15 Jul 2007 184.58 46.30 185.58 46.39 186.58 46.47 187.58 46.55 188.58 46.63 189.58 46.71 190.58 46.78 191.58 46.86 192.58 46.93 193.58 47.00 194.58 47.07 195.58 47.34 196.58 47.41 197.58 47.48 198.58 47.54 199.58 47.80 200.58 47.87 201.58 48.13 202.58 48.19 203.58 48.44 204.58 48.50 205.58 48.76 206.58 48.81 207.58 49.06 208.58 49.31 209.58 49.56 210.58 49.81 211.58 50.06 212.58 50.31 213.58 50.56 214.58 50.80 215.58 51.04 216.58 51.29 217.58 51.53 218.58 51.77 219.58 52.01 220.58 52.25 221.58 52.49 222.58 52.73 223.58 52.96 224.58 53.20 225.58 53.43
16 Jul 2007 183.64 46.37 184.64 46.45 185.64 46.53 186.64 46.61 187.64 46.69 188.64 46.77 189.64 47.04 190.64 47.12 191.64 47.19 192.64 47.26 193.64 47.33 194.64 47.39 195.64 47.66 196.64 47.72 197.64 47.78 198.64 48.04 199.64 48.10 200.64 48.36 201.64 48.41 202.64 48.66 203.64 48.92 204.64 48.97 205.64 49.22 206.64 49.46 207.64 49.71 208.64 49.96 209.64 50.20 210.64 50.44 211.64 50.68 212.64 50.92 213.64 51.16 214.64 51.40 215.64 51.63 216.64 51.87 217.64 52.10 218.64 52.34 219.64 52.57 220.64 52.80 221.64 53.03 222.64 53.26 223.64 53.49 224.64 53.72
17 Jul 2007 182.44 46.37 183.44 46.46 184.44 46.54 185.44 46.62 186.44 46.70 187.44 46.78 188.44 47.05 189.44 47.12 190.44 47.20 191.44 47.26 192.44 47.33 193.44 47.60 194.44 47.66 195.44 47.72 196.44 47.98 197.44 48.04 198.44 48.29 199.44 48.34 200.44 48.59 201.44 48.84 202.44 48.89 203.44 49.14 204.44 49.38 205.44 49.63 206.44 49.87 207.44 50.11 208.44 50.35 209.44 50.58 210.44 50.82 211.44 51.05 212.44 51.28 213.44 51.52 214.44 51.75 215.44 51.97 216.44 52.20 217.44 52.43 218.44 52.65 219.44 52.88 220.44 53.10 221.44 53.33 222.44 53.55 223.44 53.77 224.44 53.99
18 Jul 2007 181.48 46.29 182.48 46.38 183.48 46.47 184.48 46.55 185.48 46.63 186.48 46.71 187.48 46.98 188.48 47.06 189.48 47.13 190.48 47.20 191.48 47.46 192.48 47.53 193.48 47.59 194.48 47.85 195.48 47.90 196.48 48.16 197.48 48.21 198.48 48.46 199.48 48.71 200.48 48.75 201.48 49.00 202.48 49.24 203.48 49.48 204.48 49.72 205.48 49.95 206.48 50.19 207.48 50.42 208.48 50.65 209.48 50.88 210.48 51.11 211.48 51.34 212.48 51.56 213.48 51.78 214.48 52.01 215.48 52.23 216.48 52.45 217.48 52.76 218.48 53.08 219.48 53.39 220.48 53.70 221.48 54.00 222.48 54.29 223.48 54.57
19 Jul 2007 180.24 46.21 181.24 46.30 182.24 46.39 183.24 46.48 184.24 46.57 185.24 46.65 186.24 46.73 187.24 46.80 188.24 46.88 189.24 47.14 190.24 47.21 191.24 47.28 192.24 47.54 193.24 47.60 194.24 47.85 195.24 47.90 196.24 48.16 197.24 48.40 198.24 48.45 199.24 48.69 200.24 48.93 201.24 49.17 202.24 49.41 203.24 49.64 204.24 49.88 205.24 50.11 206.24 50.33 207.24 50.56 208.24 50.90 209.24 51.30 210.24 51.68 211.24 52.05 212.24 52.41 213.24 52.75 214.24 53.09 215.24 53.41 216.24 53.72 217.24 54.02 218.24 54.32 219.24 54.60 220.24 54.88 221.24 55.15 222.24 55.42
20 Jul 2007 180.00 45.93 181.00 46.02 182.00 46.12 183.00 46.21 184.00 46.30 185.00 46.38 186.00 46.66 187.00 46.74 188.00 46.81 189.00 47.08 190.00 47.14 191.00 47.21 192.00 47.47 193.00 47.52 194.00 47.78 195.00 48.03 196.00 48.08 197.00 48.32 198.00 48.56 199.00 48.80 200.00 49.04 201.00 49.27 202.00 49.73 203.00 50.23 204.00 50.71 205.00 51.15 206.00 51.58 207.00 51.98 208.00 52.36 209.00 52.73 210.00 53.08 211.00 53.42 212.00 53.74 213.00 54.05 214.00 54.35 215.00 54.64 216.00 54.92 217.00 55.19 218.00 55.46 219.00 55.59 220.00 55.59 221.00 55.59 179.26 45.90
21 Jul 2007 180.00 45.63 181.00 45.93 182.00 46.03 183.00 46.13 184.00 46.22 185.00 46.30 186.00 46.39 187.00 46.66 188.00 46.74 189.00 46.81 190.00 47.07 191.00 47.13 192.00 47.39 193.00 47.65 194.00 47.70 195.00 47.95 196.00 48.19 197.00 48.69 198.00 49.36 199.00 49.98 200.00 50.54 201.00 51.06 202.00 51.54 203.00 51.99 204.00 52.41 205.00 52.81 206.00 53.18 207.00 53.54 208.00 53.87 209.00 54.19 210.00 54.50 211.00 54.80 212.00 55.08 213.00 55.15 214.00 55.15 215.00 55.15 216.00 55.15 217.00 55.15 218.00 55.15 219.00 55.15 220.00 55.15 178.29 45.50 179.29 45.61
22 Jul 2007 180.00 45.47 181.00 45.58 182.00 45.68 183.00 45.78 184.00 46.08 185.00 46.17 186.00 46.25 187.00 46.53 188.00 46.61 189.00 46.88 190.00 46.95 191.00 47.21 192.00 47.27 193.00 47.58 194.00 48.63 195.00 49.50 196.00 50.25 197.00 50.91 198.00 51.49 199.00 52.02 200.00 52.51 201.00 52.95 202.00 53.36 203.00 53.74 204.00 54.10 205.00 54.44 206.00 54.75 207.00 54.75 208.00 54.75 209.00 54.75 210.00 54.75 211.00 54.75 212.00 54.75 213.00 54.75 214.00 54.75 215.00 54.75 216.00 54.75 217.00 54.75 218.00 54.75 177.00 45.10 178.00 45.23 179.00 45.35
23 Jul 2007 180.00 45.24 181.00 45.36 182.00 45.47 183.00 45.58 184.00 45.88 185.00 45.97 186.00 46.07 187.00 46.35 188.00 46.43 189.00 46.70 190.00 46.77 191.00 48.23 192.00 49.61 193.00 50.63 194.00 51.45 195.00 52.14 196.00 52.73 197.00 53.25 198.00 53.71 199.00 54.13 200.00 54.52 201.00 54.58 202.00 54.58 203.00 54.58 204.00 54.58 205.00 54.58 206.00 54.58 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 211.00 54.58 212.00 54.58 213.00 54.58 214.00 54.58 215.00 54.58 216.00 54.58 217.00 54.58 176.01 44.69 177.01 44.84 178.01 44.98 179.01 45.11
24 Jul 2007 180.00 44.94 181.00 45.07 182.00 45.19 183.00 45.51 184.00 45.62 185.00 45.73 186.00 46.03 187.00 46.12 188.00 46.40 189.00 49.64 190.00 51.41 191.00 52.49 192.00 53.29 193.00 53.93 194.00 54.44 195.00 54.44 196.00 54.44 197.00 54.44 198.00 54.44 199.00 54.44 200.00 54.44 201.00 54.44 202.00 54.44 203.00 54.44 204.00 54.44 205.00 54.44 206.00 54.44 207.00 54.44 208.00 54.44 209.00 54.44 210.00 54.44 211.00 54.44 212.00 54.44 213.00 54.44 214.00 54.44 215.00 54.44 216.00 54.44 175.01 44.36 176.01 44.53 177.01 44.49 178.01 44.65 179.01 44.80
25 Jul 2007 180.00 44.56 181.00 44.71 182.00 45.05 183.00 45.18 184.00 45.31 185.00 45.62 186.00 45.73 187.00 46.03 188.00 54.12 189.00 54.12 190.00 54.12 191.00 54.12 192.00 54.12 193.00 54.12 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 214.00 54.12 215.00 54.12 173.56 43.88 174.56 43.89 175.56 44.09 176.56 44.08 177.56 44.26 178.56 44.44 179.56 44.60
26 Jul 2007 180.00 44.29 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 213.00 54.02 214.00 54.02 172.54 43.14 173.54 43.40 174.54 43.45 175.54 43.69 176.54 43.71 177.54 43.92 178.54 44.12 179.54 44.11
27 Jul 2007 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 171.26 53.94 172.26 53.94 173.26 53.94 174.26 53.94 175.26 53.94 176.26 53.94 177.26 53.94 178.26 53.94 179.26 53.94
28 Jul 2007 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 170.23 53.68 171.23 53.68 172.23 53.68 173.23 53.68 174.23 53.68 175.23 53.68 176.23 53.68 177.23 53.68 178.23 53.68 179.23 53.68
29 Jul 2007 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 169.19 53.62 170.19 53.62 171.19 53.62 172.19 53.62 173.19 53.62 174.19 53.62 175.19 53.62 176.19 53.62 177.19 53.62 178.19 53.62 179.19 53.62
30 Jul 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 167.74 53.58 168.74 53.58 169.74 53.58 170.74 53.58 171.74 53.58 172.74 53.58 173.74 53.58 174.74 53.58 175.74 53.58 176.74 53.58 177.74 53.58 178.74 53.58 179.74 53.58
31 Jul 2007 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 203.00 52.94 204.00 52.94 205.00 52.94 206.00 52.94 207.00 52.94 208.00 52.94 166.69 52.94 167.69 52.94 168.69 52.94 169.69 52.94 170.69 52.94 171.69 52.94 172.69 52.94 173.69 52.94 174.69 52.94 175.69 52.94 176.69 52.94 177.69 52.94 178.69 52.94 179.69 52.94
01 Aug 2007 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 165.63 52.32 166.63 52.32 167.63 52.32 168.63 52.32 169.63 52.32 170.63 52.32 171.63 52.32 172.63 52.32 173.63 52.32 174.63 52.32 175.63 52.32 176.63 52.32 177.63 52.32 178.63 52.32 179.63 52.32
02 Aug 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 164.13 51.70 165.13 51.70 166.13 51.70 167.13 51.70 168.13 51.70 169.13 51.70 170.13 51.70 171.13 51.70 172.13 51.70 173.13 51.70 174.13 51.70 175.13 51.70 176.13 51.70 177.13 51.70 178.13 51.70 179.13 51.70
03 Aug 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 163.06 51.48 164.06 51.48 165.06 51.48 166.06 51.48 167.06 51.48 168.06 51.48 169.06 51.48 170.06 51.48 171.06 51.48 172.06 51.48 173.06 51.48 174.06 51.48 175.06 51.48 176.06 51.48 177.06 51.48 178.06 51.48 179.06 51.48
04 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 161.98 51.47 162.98 51.47 163.98 51.47 164.98 51.47 165.98 51.47 166.98 51.47 167.98 51.47 168.98 51.47 169.98 51.47 170.98 51.47 171.98 51.47 172.98 51.47 173.98 51.47 174.98 51.47 175.98 51.47 176.98 51.47 177.98 51.47 178.98 51.47 179.98 51.47
05 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 160.89 51.47 161.89 51.47 162.89 51.47 163.89 51.47 164.89 51.47 165.89 51.47 166.89 51.47 167.89 51.47 168.89 51.47 169.89 51.47 170.89 51.47 171.89 51.47 172.89 51.47 173.89 51.47 174.89 51.47 175.89 51.47 176.89 51.47 177.89 51.47 178.89 51.47 179.89 51.47
06 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 162.32 51.47 163.32 51.47 164.32 51.47 165.32 51.47 166.32 51.47 167.32 51.47 168.32 51.47 169.32 51.47 170.32 51.47 171.32 51.47 172.32 51.47 173.32 51.47 174.32 51.47 175.32 51.47 176.32 51.47 177.32 51.47 178.32 51.47 179.32 51.47
07 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 165.22 51.47 166.22 51.47 167.22 51.47 168.22 51.47 169.22 51.47 170.22 51.47 171.22 51.47 172.22 51.47 173.22 51.47 174.22 51.47 175.22 51.47 176.22 51.47 177.22 51.47 178.22 51.47 179.22 51.47
08 Aug 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 169.11 51.47 170.11 51.47 171.11 51.47 172.11 51.47 173.11 51.47 174.11 51.47 175.11 51.47 176.11 51.47 177.11 51.47 178.11 51.47 179.11 51.47
09 Aug 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 155.99 01.56 156.99 01.49 157.99 01.43 171.99 52.08 172.99 52.08 173.99 52.08 174.99 52.08 175.99 52.08 176.99 52.08 177.99 52.08 178.99 52.08 179.99 52.08
10 Aug 2007 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 154.36 02.27 155.36 02.23 156.36 02.18 157.36 02.13 158.36 02.28 159.36 02.22 160.36 02.16 161.36 02.09 162.36 02.02 163.36 02.14 164.36 02.06 165.36 01.98 166.36 01.89 167.36 01.99 168.36 01.89 169.36 01.79 170.36 01.67 171.36 01.76 172.36 01.64 175.36 52.69 176.36 52.69 177.36 52.69 178.36 52.69 179.36 52.69
11 Aug 2007 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 153.23 03.30 154.23 03.27 155.23 03.24 156.23 03.21 157.23 03.17 158.23 03.13 159.23 03.09 160.23 03.24 161.23 03.19 162.23 03.14 163.23 03.08 164.23 03.01 165.23 03.14 166.23 03.07 167.23 02.99 168.23 02.91 169.23 02.82 170.23 02.93 171.23 02.83 172.23 02.73 173.23 02.82 174.23 02.71 175.23 02.59 176.23 02.46 177.23 02.53 178.23 53.51 179.23 53.51
12 Aug 2007 180.00 03.56 181.00 54.34 182.00 54.34 183.00 54.34 184.00 54.34 185.00 54.34 186.00 54.34 187.00 54.34 188.00 54.34 189.00 54.34 190.00 54.34 191.00 54.34 192.00 54.34 193.00 54.34 194.00 54.34 152.09 04.07 153.09 04.06 154.09 04.05 155.09 04.23 156.09 04.22 157.09 04.20 158.09 04.17 159.09 04.14 160.09 04.11 161.09 04.08 162.09 04.24 163.09 04.20 164.09 04.15 165.09 04.10 166.09 04.04 167.09 04.18 168.09 04.12 169.09 04.05 170.09 03.98 171.09 04.10 172.09 04.02 173.09 03.93 174.09 03.83 175.09 03.93 176.09 03.83 177.09 03.72 178.09 03.60 179.09 03.68
13 Aug 2007 180.00 04.72 181.00 04.61 182.00 04.49 183.00 04.56 184.00 54.97 185.00 54.97 186.00 54.97 187.00 54.97 188.00 54.97 189.00 54.97 190.00 54.97 191.00 54.97 192.00 54.97 193.00 54.97 150.95 04.77 151.95 04.77 152.95 04.78 153.95 04.78 154.95 04.78 155.95 04.78 156.95 04.97 157.95 04.96 158.95 04.95 159.95 04.93 160.95 04.91 161.95 04.89 162.95 05.06 163.95 05.03 164.95 04.99 165.95 04.96 166.95 04.91 167.95 04.87 168.95 05.01 169.95 04.96 170.95 04.90 171.95 04.83 172.95 04.96 173.95 04.89 174.95 04.81 175.95 04.72 176.95 04.83 177.95 04.74 178.95 04.64 179.95 04.73
14 Aug 2007 180.00 05.45 181.00 05.55 182.00 05.45 183.00 05.35 184.00 05.44 185.00 05.32 186.00 55.41 187.00 55.41 188.00 55.41 189.00 55.41 190.00 55.41 191.00 55.41 192.00 55.41 149.80 05.21 150.80 05.24 151.80 05.26 152.80 05.28 153.80 05.29 154.80 05.31 155.80 05.32 156.80 05.32 157.80 05.53 158.80 05.53 159.80 05.53 160.80 05.52 161.80 05.51 162.80 05.50 163.80 05.68 164.80 05.66 165.80 05.64 166.80 05.61 167.80 05.58 168.80 05.55 169.80 05.71 170.80 05.66 171.80 05.62 172.80 05.56 173.80 05.71 174.80 05.65 175.80 05.58 176.80 05.51 177.80 05.63 178.80 05.55 179.80 05.47
15 Aug 2007 180.00 06.02 181.00 05.94 182.00 06.06 183.00 05.98 184.00 05.89 185.00 05.99 186.00 05.88 187.00 05.97 188.00 55.53 189.00 55.53 190.00 55.53 148.09 05.05 149.09 05.29 150.09 05.33 151.09 05.37 152.09 05.40 153.09 05.43 154.09 05.46 155.09 05.49 156.09 05.51 157.09 05.53 158.09 05.74 159.09 05.76 160.09 05.77 161.09 05.77 162.09 05.78 163.09 05.78 164.09 05.78 165.09 05.97 166.09 05.96 167.09 05.95 168.09 05.93 169.09 05.91 170.09 06.09 171.09 06.06 172.09 06.03 173.09 05.99 174.09 05.95 175.09 06.10 176.09 06.06 177.09 06.00 178.09 06.14 179.09 06.08
16 Aug 2007 180.00 06.62 181.00 06.57 182.00 06.71 183.00 06.64 184.00 06.57 185.00 06.69 186.00 06.61 187.00 06.52 188.00 06.63 189.00 06.53 146.93 05.35 147.93 05.24 148.93 05.44 149.93 05.49 150.93 05.54 151.93 05.58 152.93 05.63 153.93 05.67 154.93 05.71 155.93 05.74 156.93 05.77 157.93 05.80 158.93 06.03 159.93 06.05 160.93 06.08 161.93 06.09 162.93 06.11 163.93 06.12 164.93 06.13 165.93 06.33 166.93 06.34 167.93 06.34 168.93 06.33 169.93 06.32 170.93 06.51 171.93 06.50 172.93 06.48 173.93 06.45 174.93 06.63 175.93 06.60 176.93 06.56 177.93 06.52 178.93 06.68 179.93 06.63
17 Aug 2007 180.00 07.08 181.00 07.05 182.00 07.01 183.00 07.16 184.00 07.11 185.00 07.05 186.00 07.19 187.00 07.13 188.00 07.25 145.77 06.60 146.77 06.54 147.77 06.47 148.77 06.37 149.77 06.26 150.77 06.13 151.77 05.97 152.77 05.99 153.77 05.79 154.77 05.78 155.77 05.83 156.77 05.88 157.77 05.92 158.77 06.16 159.77 06.20 160.77 06.23 161.77 06.26 162.77 06.29 163.77 06.32 164.77 06.34 165.77 06.56 166.77 06.58 167.77 06.59 168.77 06.60 169.77 06.61 170.77 06.62 171.77 06.82 172.77 06.82 173.77 06.81 174.77 06.80 175.77 06.99 176.77 06.97 177.77 06.95 178.77 06.92 179.77 07.09
18 Aug 2007 180.00 07.72 181.00 07.71 182.00 07.68 183.00 07.86 184.00 07.83 185.00 07.79 186.00 07.95 187.00 07.91 144.60 07.94 145.60 07.94 146.60 07.91 147.60 07.88 148.60 07.82 149.60 07.75 150.60 07.65 151.60 07.74 152.60 07.60 153.60 07.44 154.60 07.45 155.60 07.24 156.60 07.19 157.60 06.91 158.60 06.80 159.60 06.64 160.60 06.57 161.60 06.61 162.60 06.66 163.60 06.70 164.60 06.73 165.60 06.97 166.60 07.00 167.60 07.03 168.60 07.06 169.60 07.08 170.60 07.10 171.60 07.32 172.60 07.33 173.60 07.34 174.60 07.35 175.60 07.55 176.60 07.55 177.60 07.55 178.60 07.54 179.60 07.73
19 Aug 2007 180.00 08.23 181.00 08.24 182.00 08.23 183.00 08.43 184.00 08.41 185.00 08.40 186.00 08.58 143.43 09.06 144.43 09.10 145.43 09.13 146.43 09.15 147.43 09.15 148.43 09.14 149.43 09.11 150.43 09.06 151.43 09.19 152.43 09.10 153.43 08.98 154.43 09.04 155.43 08.88 156.43 08.88 157.43 08.85 158.43 08.77 159.43 08.66 160.43 08.50 161.43 08.49 162.43 08.22 163.43 08.08 164.43 08.07 165.43 07.76 166.43 07.55 167.43 07.40 168.43 07.38 169.43 07.42 170.43 07.45 171.43 07.68 172.43 07.71 173.43 07.74 174.43 07.76 175.43 07.98 176.43 08.00 177.43 08.01 178.43 08.03 179.43 08.23
20 Aug 2007 180.00 08.85 181.00 08.87 182.00 08.89 183.00 09.10 184.00 09.11 185.00 09.11 142.25 10.39 143.25 10.28 144.25 10.36 145.25 10.43 146.25 10.49 147.25 10.53 148.25 10.56 149.25 10.57 150.25 10.57 151.25 10.55 152.25 10.71 153.25 10.65 154.25 10.76 155.25 10.65 156.25 10.71 157.25 10.74 158.25 10.73 159.25 10.68 160.25 10.78 161.25 10.63 162.25 10.62 163.25 10.53 164.25 10.56 165.25 10.48 166.25 10.48 167.25 10.30 168.25 10.29 169.25 10.10 170.25 09.93 171.25 08.15 172.25 08.20 173.25 08.24 174.25 08.28 175.25 08.52 176.25 08.55 177.25 08.58 178.25 08.61 179.25 08.84
21 Aug 2007 180.00 09.54 181.00 09.57 182.00 09.81 183.00 09.84 141.07 11.49 142.07 11.63 143.07 11.55 144.07 11.67 145.07 11.78 146.07 11.88 147.07 11.96 148.07 12.04 149.07 12.10 150.07 12.15 151.07 12.18 152.07 12.39 153.07 12.39 154.07 12.56 155.07 12.51 156.07 12.64 157.07 12.73 158.07 12.80 159.07 12.82 160.07 13.01 161.07 12.94 162.07 13.01 163.07 13.22 164.07 13.14 165.07 13.16 166.07 13.24 167.07 13.34 168.07 13.37 169.07 13.54 170.07 13.42 171.07 13.53 172.07 13.55 173.07 08.80 174.07 09.06 175.07 09.11 176.07 09.16 177.07 09.21 178.07 09.46 179.07 09.50
22 Aug 2007 180.00 21.16 181.00 21.15 182.00 21.12 139.29 12.56 140.29 12.74 141.29 12.71 142.29 12.88 143.29 13.04 144.29 13.20 145.29 13.14 146.29 13.28 147.29 13.40 148.29 13.52 149.29 13.62 150.29 13.92 151.29 14.00 152.29 14.06 153.29 14.31 154.29 14.34 155.29 14.55 156.29 14.54 157.29 14.70 158.29 14.83 159.29 15.13 160.29 15.19 161.29 15.41 162.29 15.57 163.29 15.67 164.29 15.90 165.29 16.02 166.29 16.21 167.29 16.42 168.29 16.75 169.29 16.97 170.29 17.10 171.29 17.33 172.29 17.60 173.29 18.07 174.29 18.33 175.29 18.79 176.29 19.24 177.29 19.69 178.29 20.33 179.29 21.15
23 Aug 2007 180.00 21.28 181.00 21.33 138.10 13.76 139.10 13.98 140.10 14.19 141.10 14.20 142.10 14.40 143.10 14.60 144.10 14.79 145.10 14.98 146.10 14.96 147.10 15.13 148.10 15.29 149.10 15.45 150.10 15.79 151.10 15.93 152.10 16.05 153.10 16.16 154.10 16.46 155.10 16.54 156.10 16.81 157.10 17.05 158.10 17.28 159.10 17.48 160.10 17.65 161.10 17.98 162.10 18.08 163.10 18.33 164.10 18.72 165.10 19.03 166.10 19.26 167.10 19.56 168.10 19.88 169.10 20.31 170.10 20.77 171.10 21.26 172.10 21.55 173.10 21.47 174.10 21.41 175.10 21.39 176.10 21.41 177.10 21.28 178.10 21.41 179.10 21.23
24 Aug 2007 180.00 21.20 136.91 14.96 137.91 15.21 138.91 15.26 139.91 15.51 140.91 15.75 141.91 15.79 142.91 16.03 143.91 16.26 144.91 16.48 145.91 16.71 146.91 16.72 147.91 16.93 148.91 17.14 149.91 17.54 150.91 17.73 151.91 17.91 152.91 18.09 153.91 18.25 154.91 18.61 155.91 18.75 156.91 19.08 157.91 19.40 158.91 19.70 159.91 19.98 160.91 20.23 161.91 20.67 162.91 20.87 163.91 21.23 164.91 21.56 165.91 21.62 166.91 21.62 167.91 21.53 168.91 21.50 169.91 21.48 170.91 21.51 171.91 21.59 172.91 21.45 173.91 21.37 174.91 21.33 175.91 21.34 176.91 21.42 177.91 21.36 178.91 21.19 179.91 21.31
25 Aug 2007 135.72 16.38 136.72 16.47 137.72 16.75 138.72 17.03 139.72 17.11 140.72 17.39 141.72 17.66 142.72 17.74 143.72 18.01 144.72 18.27 145.72 18.54 146.72 18.80 147.72 19.06 148.72 19.11 149.72 19.37 150.72 19.81 151.72 20.06 152.72 20.29 153.72 20.53 154.72 20.75 155.72 21.17 156.72 21.39 157.72 21.79 158.72 21.99 159.72 21.98 160.72 21.95 161.72 21.92 162.72 21.86 163.72 22.00 164.72 21.91 165.72 21.79 166.72 21.85 167.72 21.87 168.72 21.84 169.72 21.76 170.72 21.79 171.72 21.69 172.72 21.80 173.72 21.70 174.72 21.64 175.72 21.72 176.72 21.64 177.72 21.62 178.72 21.65
26 Aug 2007 134.52 17.98 135.52 18.10 136.52 18.41 137.52 18.72 138.52 18.84 139.52 19.15 140.52 19.26 141.52 19.57 142.52 19.88 143.52 19.99 144.52 20.30 145.52 20.56 146.52 20.77 147.52 20.98 148.52 21.20 149.52 21.41 150.52 21.63 151.52 21.85 152.52 22.06 153.52 22.28 154.52 22.50 155.52 22.42 156.52 22.51 157.52 22.40 158.52 22.49 159.52 22.38 160.52 22.46 161.52 22.34 162.52 22.42 163.52 22.29 164.52 22.36 165.52 22.42 166.52 22.28 167.52 22.34 168.52 22.38 169.52 22.22 170.52 22.24 171.52 22.25 172.52 22.25 173.52 22.22 174.52 22.17 175.52 22.27 176.52 22.32 177.52 22.27
27 Aug 2007 133.33 18.92 134.33 19.14 135.33 19.36 136.33 19.58 137.33 19.80 138.33 20.02 139.33 20.24 140.33 20.46 141.33 20.68 142.33 20.90 143.33 21.12 144.33 21.34 145.33 21.57 146.33 21.79 147.33 22.01 148.33 22.24 149.33 22.46 150.33 22.68 151.33 22.91 152.33 23.08 153.33 23.04 154.33 23.00 155.33 22.96 156.33 22.93 157.33 23.09 158.33 23.06 159.33 23.04 160.33 23.02 161.33 23.00 162.33 22.98 163.33 22.97 164.33 22.97 165.33 22.97 166.33 22.97 167.33 22.99 168.33 23.01 169.33 23.04 170.33 23.08 171.33 23.14 172.33 23.00 173.33 23.09 174.33 23.18 175.33 23.10 176.33 23.24
28 Aug 2007 132.13 20.17 133.13 20.54 134.13 20.72 135.13 21.09 136.13 21.27 137.13 21.64 138.13 21.82 139.13 22.20 140.13 22.38 141.13 22.56 142.13 22.55 143.13 22.64 144.13 22.87 145.13 23.10 146.13 23.33 147.13 23.56 148.13 23.79 149.13 24.02 150.13 24.11 151.13 24.12 152.13 24.13 153.13 24.15 154.13 24.17 155.13 24.19 156.13 24.22 157.13 24.26 158.13 24.10 159.13 24.15 160.13 24.21 161.13 24.27 162.13 24.34 163.13 24.22 164.13 24.31 165.13 24.41 166.13 24.32 167.13 24.44 168.13 24.57 169.13 24.52 170.13 24.68 171.13 24.66 172.13 24.85 173.13 25.06 174.13 25.09 175.13 25.54
29 Aug 2007 130.93 22.10 131.93 22.29 132.93 22.69 133.93 22.89 134.93 23.10 135.93 23.10 136.93 23.11 137.93 23.12 138.93 23.13 139.93 23.15 140.93 23.33 141.93 23.57 142.93 23.80 143.93 24.04 144.93 24.28 145.93 24.52 146.93 24.75 147.93 24.79 148.93 24.84 149.93 24.89 150.93 24.95 151.93 25.01 152.93 24.88 153.93 24.96 154.93 25.04 155.93 25.13 156.93 25.02 157.93 25.13 158.93 25.24 159.93 25.35 160.93 25.28 161.93 25.42 162.93 25.56 163.93 25.52 164.93 25.69 165.93 25.86 166.93 26.05 167.93 26.45 168.93 26.87 169.93 27.29 170.93 27.73 171.93 28.00 172.93 28.06 173.93 28.13
30 Aug 2007 129.73 22.94 130.73 23.08 131.73 23.11 132.73 23.14 133.73 23.17 134.73 23.20 135.73 23.24 136.73 23.28 137.73 23.32 138.73 23.50 139.73 23.74 140.73 23.99 141.73 24.23 142.73 24.47 143.73 24.72 144.73 24.96 145.73 25.01 146.73 25.09 147.73 25.18 148.73 25.27 149.73 25.37 150.73 25.27 151.73 25.38 152.73 25.50 153.73 25.62 154.73 25.55 155.73 25.69 156.73 25.83 157.73 25.98 158.73 26.14 159.73 26.31 160.73 26.48 161.73 26.87 162.73 27.26 163.73 27.55 164.73 27.61 165.73 27.87 166.73 27.93 167.73 27.99 168.73 28.21 169.73 28.67 170.73 29.13 171.73 29.60 172.73 30.09
31 Aug 2007 128.53 23.42 129.53 23.54 130.53 23.39 131.53 23.44 132.53 23.50 133.53 23.57 134.53 23.63 135.53 23.70 136.53 23.78 137.53 24.03 138.53 24.28 139.53 24.52 140.53 24.77 141.53 25.02 142.53 25.27 143.53 25.52 144.53 25.53 145.53 25.64 146.53 25.76 147.53 25.89 148.53 25.82 149.53 25.96 150.53 26.11 151.53 26.26 152.53 26.41 153.53 26.58 154.53 26.75 155.53 27.12 156.53 27.44 157.53 27.50 158.53 27.56 159.53 27.62 160.53 27.88 161.53 27.95 162.53 28.35 163.53 28.78 164.53 29.22 165.53 29.66 166.53 29.88 167.53 29.95 168.53 30.22 169.53 30.29 170.53 30.36 171.53 30.63
01 Sep 2007 127.33 23.56 128.33 23.63 129.33 23.71 130.33 23.80 131.33 23.69 132.33 23.78 133.33 23.87 134.33 23.97 135.33 24.21 136.33 24.46 137.33 24.71 138.33 24.97 139.33 25.22 140.33 25.48 141.33 25.73 142.33 25.99 143.33 26.09 144.33 26.23 145.33 26.39 146.33 26.55 147.33 26.71 148.33 26.88 149.33 27.06 150.33 27.44 151.33 27.52 152.33 27.58 153.33 27.64 154.33 27.71 155.33 27.83 156.33 28.24 157.33 28.66 158.33 29.09 159.33 29.52 160.33 29.71 161.33 29.78 162.33 29.85 163.33 29.92 164.33 30.19 165.33 30.26 166.33 30.34 167.33 30.41 168.33 30.68 169.33 30.76 170.33 31.04
02 Sep 2007 126.13 24.17 127.13 24.28 128.13 24.19 129.13 24.30 130.13 24.42 131.13 24.34 132.13 24.47 133.13 24.60 134.13 24.85 135.13 25.11 136.13 25.37 137.13 25.62 138.13 25.88 139.13 26.14 140.13 26.40 141.13 26.66 142.13 26.92 143.13 27.19 144.13 27.37 145.13 27.51 146.13 27.58 147.13 27.64 148.13 27.71 149.13 27.77 150.13 28.18 151.13 28.60 152.13 29.02 153.13 29.45 154.13 29.72 155.13 29.79 156.13 29.86 157.13 29.93 158.13 30.00 159.13 30.28 160.13 30.35 161.13 30.42 162.13 30.50 163.13 30.58 164.13 30.85 165.13 30.93 166.13 31.21 167.13 31.29 168.13 31.56 169.13 31.64
03 Sep 2007 124.93 24.56 125.93 24.50 126.93 24.64 127.93 24.79 128.93 24.74 129.93 24.90 130.93 24.86 131.93 25.09 132.93 25.35 133.93 25.61 134.93 25.87 135.93 26.33 136.93 26.60 137.93 26.86 138.93 27.13 139.93 27.39 140.93 27.66 141.93 27.72 142.93 27.79 143.93 27.86 144.93 28.21 145.93 28.64 146.93 29.07 147.93 29.50 148.93 29.81 149.93 29.89 150.93 29.96 151.93 30.03 152.93 30.11 153.93 30.18 154.93 30.26 155.93 30.34 156.93 30.41 157.93 30.49 158.93 30.77 159.93 30.85 160.93 30.93 161.93 31.01 162.93 31.29 163.93 31.37 164.93 31.65 165.93 31.74 166.93 32.02 167.93 32.30
04 Sep 2007 123.73 25.11 124.73 25.08 125.73 25.26 126.73 25.24 127.73 25.43 128.73 25.43 129.73 25.63 130.73 25.83 131.73 26.10 132.73 26.36 133.73 26.63 134.73 26.90 135.73 27.17 136.73 27.43 137.73 27.70 138.73 27.97 139.73 28.08 140.73 28.53 141.73 28.98 142.73 29.43 143.73 29.88 144.73 30.02 145.73 30.09 146.73 30.17 147.73 30.24 148.73 30.32 149.73 30.40 150.73 30.48 151.73 30.56 152.73 30.64 153.73 30.72 154.73 30.80 155.73 30.89 156.73 30.97 157.73 31.25 158.73 31.34 159.73 31.42 160.73 31.70 161.73 31.79 162.73 32.08 163.73 32.16 164.73 32.45 165.73 32.73 166.73 33.02
05 Sep 2007 122.53 25.42 123.53 25.64 124.53 25.66 125.53 25.69 126.53 25.93 127.53 25.97 128.53 26.21 129.53 26.27 130.53 26.54 131.53 26.82 132.53 27.09 133.53 27.36 134.53 27.63 135.53 28.06 136.53 28.53 137.53 29.01 138.53 29.50 139.53 29.98 140.53 30.09 141.53 30.17 142.53 30.25 143.53 30.33 144.53 30.42 145.53 30.50 146.53 30.58 147.53 30.66 148.53 30.75 149.53 30.83 150.53 30.92 151.53 31.00 152.53 31.09 153.53 31.18 154.53 31.27 155.53 31.55 156.53 31.64 157.53 31.73 158.53 32.02 159.53 32.11 160.53 32.40 161.53 32.49 162.53 32.78 163.53 33.07 164.53 33.36 165.53 33.65
06 Sep 2007 121.34 26.18 122.34 26.26 123.34 26.33 124.34 26.62 125.34 26.71 126.34 26.81 127.34 26.91 128.34 27.21 129.34 27.33 130.34 27.64 131.34 27.96 132.34 28.48 133.34 29.01 134.34 29.53 135.34 30.06 136.34 30.57 137.34 30.65 138.34 30.74 139.34 30.82 140.34 30.91 141.34 30.99 142.34 30.88 143.34 30.97 144.34 31.06 145.34 31.15 146.34 31.24 147.34 31.33 148.34 31.42 149.34 31.51 150.34 31.60 151.34 31.69 152.34 31.99 153.34 32.08 154.34 32.17 155.34 32.27 156.34 32.56 157.34 32.66 158.34 32.95 159.34 33.05 160.34 33.34 161.34 33.64 162.34 33.93 163.34 34.23 164.34 34.52
07 Sep 2007 120.74 27.02 121.74 27.16 122.74 27.32 123.74 27.48 124.74 27.45 125.74 27.63 126.74 27.81 127.74 28.19 128.74 28.38 129.74 28.97 130.74 29.56 131.74 30.15 132.74 30.74 133.74 31.29 134.74 31.38 135.74 31.27 136.74 31.36 137.74 31.45 138.74 31.54 139.74 31.64 140.74 31.73 141.74 31.63 142.74 31.72 143.74 31.82 144.74 31.91 145.74 32.01 146.74 32.11 147.74 32.21 148.74 32.31 149.74 32.41 150.74 32.71 151.74 32.81 152.74 32.91 153.74 33.01 154.74 33.31 155.74 33.41 156.74 33.71 157.74 33.81 158.74 34.11 159.74 34.42 160.74 34.72 161.74 35.02 162.74 35.32
08 Sep 2007 119.55 27.57 120.55 27.62 121.55 27.68 122.55 27.75 123.55 28.03 124.55 28.12 125.55 28.41 126.55 28.70 127.55 28.99 128.55 29.68 129.55 30.37 130.55 31.06 131.55 31.56 132.55 31.66 133.55 31.75 134.55 31.85 135.55 31.75 136.55 31.85 137.55 31.95 138.55 32.05 139.55 32.15 140.55 32.05 141.55 32.16 142.55 32.26 143.55 32.37 144.55 32.47 145.55 32.58 146.55 32.69 147.55 32.79 148.55 32.90 149.55 33.01 150.55 33.12 151.55 33.43 152.55 33.54 153.55 33.64 154.55 33.95 155.55 34.06 156.55 34.37 157.55 34.68 158.55 34.99 159.55 35.30 160.55 35.60 161.55 35.91
09 Sep 2007 118.36 27.70 119.36 27.72 120.36 27.77 121.36 28.02 122.36 28.09 123.36 28.36 124.36 28.43 125.36 28.70 126.36 29.16 127.36 29.81 128.36 30.65 129.36 31.30 130.36 31.60 131.36 31.91 132.36 31.81 133.36 31.92 134.36 32.02 135.36 32.13 136.36 32.04 137.36 32.15 138.36 32.26 139.36 32.37 140.36 32.49 141.36 32.60 142.36 32.52 143.36 32.63 144.36 32.75 145.36 32.86 146.36 32.98 147.36 33.10 148.36 33.22 149.36 33.34 150.36 33.66 151.36 33.77 152.36 33.89 153.36 34.21 154.36 34.33 155.36 34.65 156.36 34.97 157.36 35.28 158.36 35.60 159.36 35.92 160.36 36.23
10 Sep 2007 117.18 27.48 118.18 27.51 119.18 27.73 120.18 27.74 121.18 27.93 122.18 28.08 123.18 28.19 124.18 28.45 125.18 28.74 126.18 29.05 127.18 30.18 128.18 31.26 129.18 31.57 130.18 31.88 131.18 31.99 132.18 31.90 133.18 32.02 134.18 32.14 135.18 32.05 136.18 32.18 137.18 32.30 138.18 32.42 139.18 32.34 140.18 32.47 141.18 32.60 142.18 32.72 143.18 32.85 144.18 32.98 145.18 33.11 146.18 33.24 147.18 33.37 148.18 33.50 149.18 33.63 150.18 33.76 151.18 33.89 152.18 34.22 153.18 34.35 154.18 34.68 155.18 35.01 156.18 35.34 157.18 35.67 158.18 35.99 159.18 36.32
11 Sep 2007 115.99 27.17 116.99 27.22 117.99 27.43 118.99 27.40 119.99 27.53 120.99 27.61 121.99 27.85 122.99 28.12 123.99 28.42 124.99 28.73 125.99 29.04 126.99 29.77 127.99 31.27 128.99 31.59 129.99 31.71 130.99 31.84 131.99 31.76 132.99 31.89 133.99 32.02 134.99 31.95 135.99 32.08 136.99 32.22 137.99 32.15 138.99 32.29 139.99 32.43 140.99 32.57 141.99 32.51 142.99 32.65 143.99 32.80 144.99 32.94 145.99 33.08 146.99 33.23 147.99 33.37 148.99 33.52 149.99 33.86 150.99 34.01 151.99 34.15 152.99 34.49 153.99 34.84 154.99 35.18 155.99 35.52 156.99 35.86 157.99 36.20
12 Sep 2007 114.82 26.68 115.82 26.72 116.82 26.87 117.82 26.92 118.82 27.08 119.82 27.14 120.82 27.26 121.82 27.56 122.82 27.87 123.82 28.18 124.82 28.50 125.82 28.82 126.82 29.14 127.82 30.05 128.82 31.40 129.82 31.53 130.82 31.46 131.82 31.60 132.82 31.74 133.82 31.68 134.82 31.83 135.82 31.77 136.82 31.92 137.82 32.07 138.82 32.03 139.82 32.18 140.82 32.34 141.82 32.29 142.82 32.45 143.82 32.61 144.82 32.77 145.82 32.93 146.82 33.09 147.82 33.26 148.82 33.42 149.82 33.58 150.82 33.94 151.82 34.10 152.82 34.46 153.82 34.82 154.82 35.18 155.82 35.54 156.82 35.89
13 Sep 2007 113.64 26.14 114.64 26.28 115.64 26.37 116.64 26.36 117.64 26.48 118.64 26.36 119.64 26.49 120.64 26.80 121.64 27.11 122.64 09.20 123.64 09.43 124.64 09.65 125.64 09.86 126.64 09.87 127.64 10.08 128.64 10.28 129.64 31.13 130.64 31.28 131.64 31.23 132.64 31.38 133.64 31.33 134.64 31.49 135.64 31.45 136.64 31.62 137.64 31.59 138.64 31.76 139.64 31.93 140.64 31.90 141.64 32.08 142.64 32.25 143.64 32.23 144.64 32.41 145.64 32.59 146.64 32.77 147.64 32.96 148.64 33.14 149.64 33.32 150.64 33.70 151.64 33.88 152.64 34.26 153.64 34.64 154.64 35.02 155.64 35.39
14 Sep 2007 113.03 25.19 114.03 25.50 115.03 07.02 116.03 07.25 117.03 07.28 118.03 07.50 119.03 07.52 120.03 07.73 121.03 07.74 122.03 07.95 123.03 08.15 124.03 08.14 125.03 08.33 126.03 08.52 127.03 08.69 128.03 08.66 129.03 08.83 130.03 08.98 131.03 09.13 132.03 30.85 133.03 30.81 134.03 30.98 135.03 30.96 136.03 31.14 137.03 31.12 138.03 31.30 139.03 31.29 140.03 31.49 141.03 31.48 142.03 31.68 143.03 31.68 144.03 31.88 145.03 32.08 146.03 32.28 147.03 32.29 148.03 32.49 149.03 32.90 150.03 33.11 151.03 33.31 152.03 33.71 153.03 34.12 154.03 34.52 155.03 34.92
15 Sep 2007 111.87 05.77 112.87 06.00 113.87 06.02 114.87 06.03 115.87 06.25 116.87 06.26 117.87 06.46 118.87 06.47 119.87 06.66 120.87 06.65 121.87 06.84 122.87 06.82 123.87 07.00 124.87 07.17 125.87 07.13 126.87 07.28 127.87 07.43 128.87 07.37 129.87 07.50 130.87 07.63 131.87 07.74 132.87 07.84 133.87 07.93 134.87 30.40 135.87 30.39 136.87 30.59 137.87 30.59 138.87 30.80 139.87 30.81 140.87 31.03 141.87 31.05 142.87 31.07 143.87 31.29 144.87 31.52 145.87 31.55 146.87 31.78 147.87 32.02 148.87 32.25 149.87 32.48 150.87 32.72 151.87 33.15 152.87 33.58 153.87 34.01
16 Sep 2007 110.70 05.31 111.70 05.33 112.70 05.34 113.70 05.55 114.70 05.56 115.70 05.76 116.70 05.76 117.70 05.75 118.70 05.94 119.70 05.92 120.70 06.10 121.70 06.08 122.70 06.24 123.70 06.21 124.70 06.36 125.70 06.31 126.70 06.45 127.70 06.59 128.70 06.51 129.70 06.63 130.70 06.74 131.70 06.84 132.70 06.93 133.70 07.01 134.70 06.87 135.70 06.93 136.70 07.17 137.70 07.19 138.70 07.20 139.70 30.50 140.70 30.53 141.70 30.78 142.70 30.82 143.70 31.07 144.70 31.13 145.70 31.38 146.70 31.44 147.70 31.71 148.70 31.97 149.70 32.04 150.70 32.50 151.70 32.77 152.70 33.24
17 Sep 2007 109.55 04.76 110.55 04.97 111.55 04.98 112.55 04.99 113.55 05.19 114.55 05.19 115.55 05.18 116.55 05.37 117.55 05.36 118.55 05.34 119.55 05.51 120.55 05.48 121.55 05.65 122.55 05.61 123.55 05.76 124.55 05.71 125.55 05.85 126.55 05.79 134.55 06.17 135.55 06.22 136.55 06.06 137.55 38.32 138.55 38.37 139.55 38.42 140.55 38.68 141.55 38.75 142.55 39.02 143.55 39.10 144.55 39.38 145.55 39.47 146.55 39.76 147.55 40.05 148.55 40.54 149.55 41.04 150.55 41.54 151.55 42.03
18 Sep 2007 108.40 04.50 109.40 04.72 110.40 04.72 111.40 04.73 112.40 04.73 113.40 04.93 114.40 04.92 115.40 04.91 116.40 04.89 117.40 05.07 118.40 05.05 119.40 05.02 120.40 05.19 121.40 05.15 122.40 05.30 123.40 05.25 124.40 05.20 125.40 05.34 126.40 05.27 127.40 05.39 128.40 05.31 129.40 53.14 130.40 53.14 131.40 53.14 132.40 53.14 133.40 53.14 134.40 53.14 135.40 53.14 136.40 53.14 137.40 53.14 138.40 53.14 139.40 53.14 140.40 53.14 141.40 53.14 142.40 53.14 143.40 53.14 144.40 53.14 145.40 53.14 146.40 53.14 147.40 53.14 148.40 53.14 149.40 53.14 150.40 53.14
19 Sep 2007 107.76 04.53 108.76 04.74 109.76 04.75 110.76 04.75 111.76 04.75 112.76 04.75 113.76 04.94 114.76 04.93 115.76 04.91 116.76 04.89 117.76 05.07 118.76 05.04 119.76 05.01 120.76 05.17 121.76 05.13 122.76 05.08 123.76 05.23 124.76 05.17 125.76 05.31 126.76 05.24 127.76 05.16 128.76 05.28 129.76 05.19 130.76 05.29 131.76 53.64 132.76 53.64 133.76 53.64 134.76 53.64 135.76 53.64 136.76 53.64 137.76 53.64 138.76 53.64 139.76 53.64 140.76 53.64 141.76 53.64 142.76 53.64 143.76 53.64 144.76 53.64 145.76 53.64 146.76 53.64 147.76 53.64 148.76 53.64 149.76 53.64
20 Sep 2007 106.62 04.62 107.62 04.83 108.62 04.84 109.62 04.84 110.62 04.85 111.62 04.84 112.62 05.04 113.62 05.03 114.62 05.02 115.62 05.00 116.62 04.98 117.62 05.16 118.62 05.13 119.62 05.10 120.62 05.07 121.62 05.22 122.62 05.18 123.62 05.13 124.62 05.27 125.62 05.21 126.62 05.15 127.62 05.27 128.62 05.19 129.62 05.31 130.62 05.22 131.62 05.12 132.62 05.22 133.62 54.15 134.62 54.15 135.62 54.15 136.62 54.15 137.62 54.15 138.62 54.15 139.62 54.15 140.62 54.15 141.62 54.15 142.62 54.15 143.62 54.15 144.62 54.15 145.62 54.15 146.62 54.15 147.62 54.15 148.62 54.15
21 Sep 2007 105.49 05.15 106.49 05.17 107.49 05.18 108.49 05.19 109.49 05.19 110.49 05.20 111.49 05.40 112.49 05.39 113.49 05.39 114.49 05.38 115.49 05.36 116.49 05.34 117.49 05.52 118.49 05.50 119.49 05.47 120.49 05.43 121.49 05.59 122.49 05.55 123.49 05.51 124.49 05.45 125.49 05.60 126.49 05.54 127.49 05.47 128.49 05.60 129.49 05.52 130.49 05.44 131.49 05.55 132.49 05.45 133.49 05.35 134.49 05.44 135.49 54.89 136.49 54.89 137.49 54.89 138.49 54.89 139.49 54.89 140.49 54.89 141.49 54.89 142.49 54.89 143.49 54.89 144.49 54.89 145.49 54.89 146.49 54.89 147.49 54.89
22 Sep 2007 104.36 05.32 105.36 05.34 106.36 05.36 107.36 05.37 108.36 05.38 109.36 05.59 110.36 05.60 111.36 05.60 112.36 05.60 113.36 05.59 114.36 05.58 115.36 05.77 116.36 05.76 117.36 05.74 118.36 05.72 119.36 05.69 120.36 05.66 121.36 05.83 122.36 05.79 123.36 05.75 124.36 05.70 125.36 05.85 126.36 05.79 127.36 05.73 128.36 05.67 129.36 05.80 130.36 05.72 131.36 05.64 132.36 05.75 133.36 05.66 134.36 05.56 135.36 05.66 136.36 05.55 137.36 05.43 138.36 55.43 139.36 55.43 140.36 55.43 141.36 55.43 142.36 55.43 143.36 55.43 144.36 55.43 145.36 55.43 146.36 55.43
23 Sep 2007 103.71 05.12 104.71 05.15 105.71 05.17 106.71 05.19 107.71 05.20 108.71 05.22 109.71 05.23 110.71 05.23 111.71 05.24 112.71 05.24 113.71 05.44 114.71 05.43 115.71 05.42 116.71 05.41 117.71 05.39 118.71 05.37 119.71 05.55 120.71 05.52 121.71 05.49 122.71 05.46 123.71 05.42 124.71 05.37 125.71 05.53 126.71 05.48 127.71 05.42 128.71 05.36 129.71 05.50 130.71 05.43 131.71 05.35 132.71 05.27 133.71 05.39 134.71 05.30 135.71 05.20 136.71 05.30 137.71 05.19 138.71 05.07 139.71 05.15 140.71 55.38 141.71 55.38 142.71 55.38 143.71 55.38 144.71 55.38 145.71 55.38
24 Sep 2007 102.60 04.73 103.60 04.76 104.60 04.79 105.60 04.82 106.60 04.84 107.60 05.06 108.60 05.07 109.60 05.09 110.60 05.10 111.60 05.11 112.60 05.11 113.60 05.11 114.60 05.11 115.60 05.11 116.60 05.10 117.60 05.29 118.60 05.27 119.60 05.26 120.60 05.23 121.60 05.21 122.60 05.18 123.60 05.35 124.60 05.31 125.60 05.27 126.60 05.23 127.60 05.18 128.60 05.13 129.60 05.27 130.60 05.21 131.60 05.14 132.60 05.07 133.60 05.20 134.60 05.12 135.60 05.03 136.60 04.94 137.60 05.05 138.60 04.95 139.60 04.84 140.60 04.93 141.60 04.81 142.60 04.68 143.60 55.35 144.60 55.35
25 Sep 2007 101.49 04.54 102.49 04.58 103.49 04.61 104.49 04.64 105.49 04.67 106.49 04.70 107.49 04.72 108.49 04.75 109.49 04.76 110.49 04.78 111.49 04.79 112.49 05.00 113.49 05.01 114.49 05.01 115.49 05.01 116.49 05.01 117.49 05.01 118.49 05.00 119.49 04.99 120.49 04.97 121.49 05.15 122.49 05.13 123.49 05.10 124.49 05.07 125.49 05.04 126.49 05.00 127.49 04.96 128.49 05.12 129.49 05.07 130.49 05.02 131.49 04.96 132.49 04.90 133.49 05.04 134.49 04.97 135.49 04.89 136.49 04.81 137.49 04.93 138.49 04.84 139.49 04.75 140.49 04.65 141.49 04.74 142.49 04.63 143.49 04.52
26 Sep 2007 100.39 04.32 101.39 04.37 102.39 04.41 103.39 04.45 104.39 04.49 105.39 04.53 106.39 04.56 107.39 04.59 108.39 04.62 109.39 04.64 110.39 04.66 111.39 04.68 112.39 04.70 113.39 04.71 114.39 04.72 115.39 04.73 116.39 04.93 117.39 04.93 118.39 04.93 119.39 04.92 120.39 04.91 121.39 04.90 122.39 04.89 123.39 04.87 124.39 04.85 125.39 05.02 126.39 04.99 127.39 04.96 128.39 04.92 129.39 04.88 130.39 04.84 131.39 04.79 132.39 04.94 133.39 04.89 134.39 04.83 135.39 04.76 136.39 04.70 137.39 04.82 138.39 04.75 139.39 04.67 140.39 04.58 141.39 04.49 142.39 04.59
27 Sep 2007 099.72 04.11 100.72 04.17 101.72 04.22 102.72 04.27 103.72 04.31 104.72 04.36 105.72 04.40 106.72 04.44 107.72 04.47 108.72 04.50 109.72 04.53 110.72 04.56 111.72 04.58 112.72 04.60 113.72 04.62 114.72 04.64 115.72 04.65 116.72 04.66 117.72 04.66 118.72 04.67 119.72 04.87 120.72 04.87 121.72 04.86 122.72 04.85 123.72 04.84 124.72 04.82 125.72 04.80 126.72 04.78 127.72 04.76 128.72 04.73 129.72 04.90 130.72 04.86 131.72 04.82 132.72 04.78 133.72 04.73 134.72 04.68 135.72 04.82 136.72 04.77 137.72 04.70 138.72 04.64 139.72 04.56 140.72 04.49
28 Sep 2007 098.63 03.85 099.63 03.92 100.63 03.98 101.63 04.04 102.63 04.09 103.63 04.15 104.63 04.20 105.63 04.25 106.63 04.29 107.63 04.33 108.63 04.37 109.63 04.41 110.63 04.44 111.63 04.47 112.63 04.50 113.63 04.53 114.63 04.55 115.63 04.57 116.63 04.59 117.63 04.60 118.63 04.61 119.63 04.62 120.63 04.62 121.63 04.63 122.63 04.62 123.63 04.82 124.63 04.81 125.63 04.80 126.63 04.79 127.63 04.77 128.63 04.75 129.63 04.73 130.63 04.70 131.63 04.67 132.63 04.84 133.63 04.80 134.63 04.76 135.63 04.72 136.63 04.67 137.63 04.62 138.63 04.56 139.63 04.70
29 Sep 2007 097.55 03.84 098.55 03.70 099.55 03.70 100.55 03.77 101.55 03.84 102.55 03.90 103.55 03.96 104.55 04.02 105.55 04.08 106.55 04.13 107.55 04.18 108.55 04.23 109.55 04.27 110.55 04.31 111.55 04.35 112.55 04.39 113.55 04.42 114.55 04.45 115.55 04.48 116.55 04.50 117.55 04.53 118.55 04.55 119.55 04.56 120.55 04.58 121.55 04.59 122.55 04.59 123.55 04.60 124.55 04.60 125.55 04.60 126.55 04.59 127.55 04.79 128.55 04.78 129.55 04.76 130.55 04.74 131.55 04.72 132.55 04.70 133.55 04.67 134.55 04.64 135.55 04.61 136.55 04.77 137.55 04.73 138.55 04.69
30 Sep 2007 096.88 04.09 097.88 03.97 098.88 03.85 099.88 03.72 100.88 03.79 101.88 03.65 102.88 03.71 103.88 03.78 104.88 03.85 105.88 03.91 106.88 03.97 107.88 04.03 108.88 04.08 109.88 04.14 110.88 04.18 111.88 04.23 112.88 04.27 113.88 04.32 114.88 04.35 115.88 04.39 116.88 04.42 117.88 04.45 118.88 04.48 119.88 04.50 120.88 04.52 121.88 04.54 122.88 04.56 123.88 04.57 124.88 04.58 125.88 04.58 126.88 04.59 127.88 04.59 128.88 04.59 129.88 04.58 130.88 04.77 131.88 04.76 132.88 04.74 133.88 04.73 134.88 04.70 135.88 04.68 136.88 04.65 137.88 04.62 138.88 04.59
01 Oct 2007 095.81 04.33 096.81 04.24 097.81 04.14 098.81 04.03 099.81 04.12 100.81 04.01 101.81 03.89 102.81 03.76 103.81 03.83 104.81 03.69 105.81 03.70 106.81 03.77 107.81 03.83 108.81 03.90 109.81 03.96 110.81 04.02 111.81 04.07 112.81 04.12 113.81 04.17 114.81 04.22 115.81 04.27 116.81 04.31 117.81 04.35 118.81 04.38 119.81 04.41 120.81 04.44 121.81 04.47 122.81 04.50 123.81 04.52 124.81 04.54 125.81 04.55 126.81 04.57 127.81 04.58 128.81 04.58 129.81 04.59 130.81 04.59 131.81 04.59 132.81 04.58 133.81 04.78 134.81 04.77 135.81 04.75 136.81 04.73 137.81 04.71
02 Oct 2007 094.75 04.52 095.75 04.44 096.75 04.36 097.75 04.48 098.75 04.39 099.75 04.30 100.75 04.20 101.75 04.09 102.75 04.18 103.75 04.07 104.75 03.95 105.75 03.83 106.75 03.90 107.75 03.76 108.75 03.68 109.75 03.75 110.75 03.82 111.75 03.88 112.75 03.95 113.75 04.01 114.75 04.06 115.75 04.12 116.75 04.17 117.75 04.22 118.75 04.26 119.75 04.30 120.75 04.34 121.75 04.38 122.75 04.42 123.75 04.45 124.75 04.48 125.75 04.50 126.75 04.53 127.75 04.55 128.75 04.56 129.75 04.58 130.75 04.59 131.75 04.60 132.75 04.60 133.75 04.61 134.75 04.61 135.75 04.60 136.75 04.80
03 Oct 2007 093.96 04.62 094.96 04.77 095.96 04.71 096.96 04.64 097.96 04.57 098.96 04.50 099.96 04.42 100.96 04.53 101.96 04.45 102.96 04.35 103.96 04.26 104.96 04.35 105.96 04.24 106.96 04.13 107.96 04.01 108.96 04.09 109.96 03.96 110.96 03.82 111.96 03.69 112.96 03.76 113.96 03.83 114.96 03.89 115.96 03.96 116.96 04.02 117.96 04.07 118.96 04.13 119.96 04.18 120.96 04.23 121.96 04.28 122.96 04.32 123.96 04.36 124.96 04.40 125.96 04.44 126.96 04.47 127.96 04.50 128.96 04.52 129.96 04.55 130.96 04.57 131.96 04.59 132.96 04.60 133.96 04.62 134.96 04.63 135.96 04.63
04 Oct 2007 092.91 04.89 093.91 04.85 094.91 04.81 095.91 04.76 096.91 04.71 097.91 04.86 098.91 04.80 099.91 04.73 100.91 04.67 101.91 04.59 102.91 04.72 103.91 04.64 104.91 04.55 105.91 04.46 106.91 04.37 107.91 04.46 108.91 04.36 109.91 04.25 110.91 04.33 111.91 04.21 112.91 04.08 113.91 03.94 114.91 04.00 115.91 03.85 116.91 03.82 117.91 03.89 118.91 03.96 119.91 04.02 120.91 04.08 121.91 04.14 122.91 04.19 123.91 04.24 124.91 04.29 125.91 04.34 126.91 04.38 127.91 04.42 128.91 04.46 129.91 04.49 130.91 04.52 131.91 04.55 132.91 04.58 133.91 04.60 134.91 04.62
05 Oct 2007 092.31 04.89 093.31 05.07 094.31 05.04 095.31 05.01 096.31 04.98 097.31 04.94 098.31 04.90 099.31 05.05 100.31 05.00 101.31 04.95 102.31 04.89 103.31 04.83 104.31 04.76 105.31 04.89 106.31 04.81 107.31 04.73 108.31 04.64 109.31 04.75 110.31 04.66 111.31 04.56 112.31 04.45 113.31 04.54 114.31 04.42 115.31 04.30 116.31 04.37 117.31 04.23 118.31 04.09 119.31 03.94 120.31 03.98 121.31 03.93 122.31 04.00 123.31 04.06 124.31 04.12 125.31 04.18 126.31 04.23 127.31 04.29 128.31 04.34 129.31 04.38 130.31 04.43 131.31 04.47 132.31 04.51 133.31 04.54
06 Oct 2007 091.28 05.06 092.28 05.05 093.28 05.04 094.28 05.02 095.28 05.20 096.28 05.18 097.28 05.16 098.28 05.13 099.28 05.10 100.28 05.06 101.28 05.23 102.28 05.18 103.28 05.14 104.28 05.08 105.28 05.03 106.28 05.17 107.28 05.11 108.28 05.04 109.28 04.96 110.28 04.89 111.28 05.00 112.28 04.92 113.28 04.82 114.28 04.72 115.28 04.82 116.28 04.71 117.28 04.59 118.28 04.67 119.28 04.54 120.28 04.41 121.28 04.47 122.28 04.32 123.28 04.16 124.28 04.20 125.28 04.03 126.28 04.09 127.28 04.15 128.28 04.21 129.28 04.27 130.28 04.32 131.28 04.38 132.28 04.43
07 Oct 2007 090.25 05.15 091.25 05.16 092.25 05.17 093.25 05.17 094.25 05.17 095.25 05.16 096.25 05.35 097.25 05.34 098.25 05.33 099.25 05.31 100.25 05.29 101.25 05.27 102.25 05.24 103.25 05.41 104.25 05.37 105.25 05.33 106.25 05.29 107.25 05.24 108.25 05.39 109.25 05.33 110.25 05.27 111.25 05.21 112.25 05.33 113.25 05.26 114.25 05.18 115.25 05.09 116.25 05.20 117.25 05.11 118.25 05.01 119.25 04.90 120.25 04.98 121.25 04.86 122.25 04.94 123.25 04.80 124.25 04.66 125.25 04.72 126.25 04.56 127.25 04.40 128.25 04.43 129.25 04.25 130.25 04.26 131.25 04.25
08 Oct 2007 089.54 05.20 090.54 05.23 091.54 05.25 092.54 05.26 093.54 05.28 094.54 05.29 095.54 05.30 096.54 05.30 097.54 05.50 098.54 05.50 099.54 05.50 100.54 05.49 101.54 05.48 102.54 05.46 103.54 05.45 104.54 05.62 105.54 05.60 106.54 05.57 107.54 05.54 108.54 05.50 109.54 05.66 110.54 05.61 111.54 05.56 112.54 05.51 113.54 05.65 114.54 05.58 115.54 05.52 116.54 05.44 117.54 05.56 118.54 05.48 119.54 05.39 120.54 05.49 121.54 05.39 122.54 05.29 123.54 05.37 124.54 05.25 125.54 05.12 126.54 05.19 127.54 05.05 128.54 05.10 129.54 04.94 130.54 04.77 131.54 04.80
09 Oct 2007 088.53 05.27 089.53 05.31 090.53 05.34 091.53 05.37 092.53 05.40 093.53 05.43 094.53 05.46 095.53 05.48 096.53 05.49 097.53 05.51 098.53 05.72 099.53 05.73 100.53 05.74 101.53 05.74 102.53 05.74 103.53 05.73 104.53 05.93 105.53 05.92 106.53 05.90 107.53 05.88 108.53 05.86 109.53 05.84 110.53 06.01 111.53 05.97 112.53 05.94 113.53 05.90 114.53 06.05 115.53 06.00 116.53 05.94 117.53 05.88 118.53 06.02 119.53 05.95 120.53 05.87 121.53 05.99 122.53 05.90 123.53 05.81 124.53 05.91 125.53 05.81 126.53 05.69 127.53 05.77 128.53 05.65 129.53 05.71 130.53 05.57
10 Oct 2007 087.80 05.08 088.80 05.33 089.80 05.38 090.80 05.43 091.80 05.47 092.80 05.51 093.80 05.55 094.80 05.58 095.80 05.62 096.80 05.65 097.80 05.67 098.80 05.90 099.80 05.92 100.80 05.94 101.80 05.95 102.80 05.97 103.80 05.98 104.80 05.98 105.80 06.19 106.80 06.18 107.80 06.18 108.80 06.17 109.80 06.16 110.80 06.35 111.80 06.33 112.80 06.31 113.80 06.28 114.80 06.25 115.80 06.42 116.80 06.38 117.80 06.33 118.80 06.49 119.80 06.43 120.80 06.38 121.80 06.31 122.80 06.44 123.80 06.37 124.80 06.49 125.80 06.40 126.80 06.31 127.80 06.41 128.80 06.31 129.80 06.40
11 Oct 2007 086.81 05.12 087.81 05.19 088.81 05.45 089.81 05.51 090.81 05.57 091.81 05.62 092.81 05.68 093.81 05.73 094.81 05.77 095.81 05.82 096.81 05.86 097.81 05.90 098.81 06.14 099.81 06.17 100.81 06.21 101.81 06.24 102.81 06.26 103.81 06.28 104.81 06.31 105.81 06.52 106.81 06.54 107.81 06.55 108.81 06.55 109.81 06.56 110.81 06.76 111.81 06.76 112.81 06.75 113.81 06.74 114.81 06.73 115.81 06.91 116.81 06.89 117.81 06.86 118.81 06.83 119.81 07.00 120.81 06.96 121.81 06.92 122.81 07.07 123.81 07.01 124.81 06.95 125.81 07.09 126.81 07.02 127.81 07.14 128.81 07.06
12 Oct 2007 085.82 05.21 086.82 05.29 087.82 05.37 088.82 05.64 089.82 05.71 090.82 05.78 091.82 05.85 092.82 05.91 093.82 05.97 094.82 06.03 095.82 06.09 096.82 06.15 097.82 06.20 098.82 06.45 099.82 06.49 100.82 06.54 101.82 06.58 102.82 06.62 103.82 06.66 104.82 06.69 105.82 06.92 106.82 06.95 107.82 06.98 108.82 07.00 109.82 07.02 110.82 07.03 111.82 07.25 112.82 07.26 113.82 07.26 114.82 07.27 115.82 07.47 116.82 07.46 117.82 07.45 118.82 07.44 119.82 07.62 120.82 07.60 121.82 07.58 122.82 07.75 123.82 07.72 124.82 07.68 125.82 07.83 126.82 07.78 127.82 07.73
13 Oct 2007 085.08 05.16 086.08 05.25 087.08 05.34 088.08 05.62 089.08 05.71 090.08 05.79 091.08 05.87 092.08 05.95 093.08 06.02 094.08 06.09 095.08 06.16 096.08 06.23 097.08 06.30 098.08 06.36 099.08 06.62 100.08 06.68 101.08 06.74 102.08 06.79 103.08 06.85 104.08 06.89 105.08 06.94 106.08 07.19 107.08 07.23 108.08 07.27 109.08 07.30 110.08 07.34 111.08 07.57 112.08 07.59 113.08 07.62 114.08 07.64 115.08 07.66 116.08 07.87 117.08 07.88 118.08 07.89 119.08 07.90 120.08 08.10 121.08 08.09 122.08 08.09 123.08 08.27 124.08 08.26 125.08 08.24 126.08 08.41
14 Oct 2007 084.11 05.26 085.11 05.36 086.11 05.46 087.11 05.76 088.11 05.86 089.11 05.95 090.11 06.04 091.11 06.13 092.11 06.22 093.11 06.31 094.11 06.39 095.11 06.47 096.11 06.55 097.11 06.63 098.11 06.91 099.11 06.98 100.11 07.05 101.11 07.12 102.11 07.19 103.11 07.25 104.11 07.31 105.11 07.57 106.11 07.63 107.11 07.69 108.11 07.74 109.11 07.79 110.11 07.84 111.11 08.08 112.11 08.12 113.11 08.16 114.11 08.20 115.11 08.43 116.11 08.46 117.11 08.49 118.11 08.52 119.11 08.74 120.11 08.76 121.11 08.77 122.11 08.78 123.11 08.99 124.11 08.99 125.11 08.99
15 Oct 2007 083.37 05.38 084.37 05.49 085.37 05.80 086.37 05.91 087.37 06.02 088.37 06.12 089.37 06.22 090.37 06.33 091.37 06.43 092.37 06.52 093.37 06.62 094.37 06.71 095.37 06.81 096.37 07.10 097.37 07.18 098.37 07.27 099.37 07.36 100.37 07.44 101.37 07.52 102.37 07.60 103.37 07.67 104.37 07.95 105.37 08.02 106.37 08.09 107.37 08.16 108.37 08.22 109.37 08.29 110.37 08.55 111.37 08.61 112.37 08.67 113.37 08.72 114.37 08.97 115.37 09.02 116.37 09.07 117.37 09.11 118.37 09.35 119.37 09.39 120.37 09.42 121.37 09.26 122.37 09.28 123.37 09.31 124.37 09.13 125.37 09.15
16 Oct 2007 082.41 05.54 083.41 05.86 084.41 05.99 085.41 06.10 086.41 06.22 087.41 06.34 088.41 06.45 089.41 06.57 090.41 06.68 091.41 06.79 092.41 06.89 093.41 07.00 094.41 07.10 095.41 07.41 096.41 07.51 097.41 07.61 098.41 07.71 099.41 07.80 100.41 07.90 101.41 07.99 102.41 08.28 103.41 08.37 104.41 08.45 105.41 08.54 106.41 08.62 107.41 08.70 108.41 08.98 109.41 09.06 110.41 09.14 111.41 09.21 112.41 09.08 113.41 08.95 114.41 09.02 115.41 08.88 116.41 08.94 117.41 08.80 118.41 08.86 119.41 08.71 120.41 08.77 121.41 08.62 122.41 08.66 123.41 08.51 124.41 08.55
17 Oct 2007 081.65 05.80 082.65 05.88 083.65 06.16 084.65 06.34 085.65 06.47 086.65 06.59 087.65 06.72 088.65 06.84 089.65 06.96 090.65 07.08 091.65 07.20 092.65 07.52 093.65 07.64 094.65 07.75 095.65 07.86 096.65 07.97 097.65 08.08 098.65 08.19 099.65 08.30 100.65 08.60 101.65 08.71 102.65 08.81 103.65 08.71 104.65 08.81 105.65 08.71 106.65 08.60 107.65 08.70 108.65 08.59 109.65 08.48 110.65 08.57 111.65 08.45 112.65 08.54 113.65 08.42 114.65 08.30 115.65 08.38 116.65 08.26 117.65 08.34 118.65 08.21 119.65 08.28 120.65 08.15 121.65 08.22 122.65 08.08 123.65 08.15
18 Oct 2007 080.70 05.30 081.70 05.59 082.70 05.87 083.70 06.14 084.70 06.42 085.70 06.69 086.70 06.76 087.70 07.02 088.70 07.28 089.70 07.54 090.70 07.80 091.70 07.99 092.70 08.11 093.70 08.24 094.70 08.36 095.70 08.49 096.70 08.41 097.70 08.53 098.70 08.45 099.70 08.37 100.70 08.48 101.70 08.40 102.70 08.31 103.70 08.42 104.70 08.33 105.70 08.24 106.70 08.35 107.70 08.26 108.70 08.16 109.70 08.27 110.70 08.17 111.70 08.27 112.70 08.17 113.70 08.07 114.70 08.17 115.70 08.06 116.70 08.15 117.70 08.05 118.70 08.14 119.70 08.03 120.70 08.11 121.70 08.00 122.70 08.08
19 Oct 2007 079.94 05.27 080.94 05.55 081.94 05.83 082.94 05.91 083.94 06.19 084.94 06.46 085.94 06.73 086.94 07.00 087.94 07.26 088.94 07.53 089.94 07.79 090.94 08.04 091.94 08.30 092.94 08.27 093.94 08.20 094.94 08.34 095.94 08.27 096.94 08.20 097.94 08.33 098.94 08.26 099.94 08.19 100.94 08.32 101.94 08.24 102.94 08.17 103.94 08.29 104.94 08.22 105.94 08.14 106.94 08.26 107.94 08.18 108.94 08.10 109.94 08.21 110.94 08.13 111.94 08.24 112.94 08.16 113.94 08.27 114.94 08.18 115.94 08.29 116.94 08.20 117.94 08.31 118.94 08.22 119.94 08.32 120.94 08.23 121.94 08.33
20 Oct 2007 079.01 05.97 080.01 06.13 081.01 06.28 082.01 06.64 083.01 06.79 084.01 06.94 085.01 07.00 086.01 07.27 087.01 07.53 088.01 07.80 089.01 07.86 090.01 08.12 091.01 08.38 092.01 08.54 093.01 08.48 094.01 08.43 095.01 08.37 096.01 08.51 097.01 08.45 098.01 08.39 099.01 08.53 100.01 08.47 101.01 08.41 102.01 08.55 103.01 08.49 104.01 08.62 105.01 08.56 106.01 08.49 107.01 08.62 108.01 08.56 109.01 08.69 110.01 08.62 111.01 08.75 112.01 08.68 113.01 08.61 114.01 08.74 115.01 08.86 116.01 08.79 117.01 08.91 118.01 08.84 119.01 08.96 120.01 09.08 121.01 09.01
21 Oct 2007 078.25 07.05 079.25 07.21 080.25 07.18 081.25 07.14 082.25 07.10 083.25 07.23 084.25 07.30 085.25 07.56 086.25 07.83 087.25 08.10 088.25 08.36 089.25 08.62 090.25 08.77 091.25 08.93 092.25 08.88 093.25 08.84 094.25 08.79 095.25 08.94 096.25 08.89 097.25 08.85 098.25 09.00 099.25 08.95 100.25 09.10 101.25 09.05 102.25 09.00 103.25 09.14 104.25 09.09 105.25 09.24 106.25 09.19 107.25 09.13 108.25 09.28 109.25 09.42 110.25 09.37 111.25 09.51 112.25 09.46 113.25 09.60 114.25 09.54 115.25 09.69 116.25 09.83 117.25 09.97 118.25 10.11
22 Oct 2007 077.32 07.92 078.32 07.89 079.32 07.86 080.32 07.83 081.32 08.00 082.32 07.97 083.32 08.23 084.32 08.50 085.32 08.77 086.32 09.03 087.32 09.29 088.32 09.55 089.32 09.74 090.32 09.71 091.32 09.67 092.32 09.84 093.32 09.80 094.32 09.76 095.32 09.93 096.32 09.89 097.32 09.85 098.32 10.02 099.32 09.98 100.32 10.14 101.32 10.10 102.32 10.06 103.32 10.23 104.32 10.19 105.32 10.35 106.32 10.51 107.32 10.47 108.32 10.63 109.32 10.59 110.32 10.75 111.32 10.91 112.32 11.07 113.32 11.23 114.32 11.39 115.32 11.55 116.32 11.71 117.32 11.87
23 Oct 2007 076.56 09.13 077.56 09.11 078.56 09.28 079.56 09.26 080.56 09.24 081.56 09.37 082.56 09.64 083.56 09.90 084.56 10.16 085.56 10.43 086.56 10.69 087.56 10.75 088.56 11.01 089.56 11.02 090.56 11.20 091.56 11.17 092.56 11.15 093.56 11.32 094.56 11.29 095.56 11.27 096.56 11.44 097.56 11.42 098.56 11.59 099.56 11.56 100.56 11.54 101.56 11.71 102.56 11.69 103.56 11.86 104.56 12.03 105.56 12.01 106.56 12.18 107.56 12.36 108.56 12.53 109.56 12.70 110.56 12.88 111.56 13.06 112.56 13.23 113.56 13.41 114.56 13.58 115.56 13.76 116.56 13.94
24 Oct 2007 075.64 10.73 076.64 10.71 077.64 10.70 078.64 10.88 079.64 10.87 080.64 10.85 081.64 11.10 082.64 11.36 083.64 11.62 084.64 11.88 085.64 12.14 086.64 12.40 087.64 12.66 088.64 12.73 089.64 12.71 090.64 12.89 091.64 12.88 092.64 12.86 093.64 13.05 094.64 13.03 095.64 13.22 096.64 13.20 097.64 13.19 098.64 13.37 099.64 13.36 100.64 13.55 101.64 13.53 102.64 13.72 103.64 13.91 104.64 14.09 105.64 14.28 106.64 14.39 107.64 14.43 108.64 14.67 109.64 14.71 110.64 14.75 111.64 14.99 112.64 15.04 113.64 15.27 114.64 15.31 115.64 15.55
25 Oct 2007 074.89 12.97 075.89 12.96 076.89 12.95 077.89 12.95 078.89 12.94 079.89 13.05 080.89 13.31 081.89 13.57 082.89 13.83 083.89 14.09 084.89 14.34 085.89 14.60 086.89 14.86 087.89 14.87 088.89 15.07 089.89 15.06 090.89 15.06 091.89 15.25 092.89 15.25 093.89 15.24 094.89 15.44 095.89 15.43 096.89 15.57 097.89 15.62 098.89 15.66 099.89 15.83 100.89 15.96 101.89 16.00 102.89 16.05 103.89 16.30 104.89 16.34 105.89 16.39 106.89 16.63 107.89 16.67 108.89 16.72 109.89 16.96 110.89 17.00 111.89 17.25 112.89 17.29 113.89 17.53 114.89 17.77
26 Oct 2007 073.98 15.39 074.98 15.39 075.98 15.39 076.98 15.39 077.98 15.39 078.98 15.53 079.98 15.79 080.98 16.04 081.98 16.30 082.98 16.55 083.98 16.81 084.98 17.06 085.98 17.32 086.98 17.37 087.98 17.40 088.98 17.47 089.98 17.52 090.98 17.57 091.98 17.62 092.98 17.67 093.98 17.72 094.98 17.77 095.98 18.02 096.98 18.07 097.98 18.11 098.98 18.16 099.98 18.21 100.98 18.46 101.98 18.50 102.98 18.55 103.98 18.59 104.98 18.84 105.98 18.89 106.98 19.13 107.98 19.18 108.98 19.22 109.98 19.47 110.98 19.52 111.98 19.76 112.98 20.00 113.98 20.22
27 Oct 2007 073.19 17.80 074.19 17.81 075.19 18.01 076.19 18.02 077.19 18.03 078.19 18.11 079.19 18.37 080.19 18.62 081.19 18.87 082.19 19.12 083.19 19.37 084.19 19.63 085.19 19.68 086.19 19.73 087.19 19.78 088.19 19.83 089.19 19.88 090.19 20.13 091.19 20.18 092.19 20.22 093.19 20.27 094.19 20.32 095.19 20.37 096.19 20.42 097.19 20.46 098.19 20.71 099.19 20.76 100.19 20.81 101.19 20.85 102.19 21.10 103.19 21.15 104.19 21.19 105.19 21.44 106.19 21.49 107.19 21.74 108.19 21.88 109.19 22.13 110.19 22.37 111.19 22.62 112.19 22.87
28 Oct 2007 072.30 20.04 073.30 20.05 074.30 20.06 075.30 20.07 076.30 20.09 077.30 20.22 078.30 20.47 079.30 20.72 080.30 20.97 081.30 21.22 082.30 21.47 083.30 21.72 084.30 21.77 085.30 21.82 086.30 21.87 087.30 21.92 088.30 21.97 089.30 22.01 090.30 22.06 091.30 22.31 092.30 22.36 093.30 22.40 094.30 22.45 095.30 22.50 096.30 22.55 097.30 22.79 098.30 22.84 099.30 22.89 100.30 22.94 101.30 23.18 102.30 23.23 103.30 23.28 104.30 23.53 105.30 23.59 106.30 23.85 107.30 24.12 108.30 24.38 109.30 24.65 110.30 24.92 111.30 25.19
29 Oct 2007 071.53 21.51 072.53 21.53 073.53 21.54 074.53 21.56 075.53 21.58 076.53 21.70 077.53 21.95 078.53 22.20 079.53 22.44 080.53 22.69 081.53 22.94 082.53 23.19 083.53 23.23 084.53 23.28 085.53 23.33 086.53 23.37 087.53 23.42 088.53 23.47 089.53 23.51 090.53 23.56 091.53 23.81 092.53 23.85 093.53 23.90 094.53 23.95 095.53 23.99 096.53 24.04 097.53 24.29 098.53 24.34 099.53 24.38 100.53 24.43 101.53 24.68 102.53 24.73 103.53 24.78 104.53 25.03 105.53 25.30 106.53 25.58 107.53 25.87 108.53 26.16 109.53 26.46 110.53 26.76
30 Oct 2007 070.65 22.26 071.65 22.27 072.65 22.29 073.65 22.31 074.65 22.34 075.65 22.58 076.65 22.83 077.65 23.07 078.65 23.32 079.65 23.56 080.65 23.81 081.65 24.05 082.65 24.10 083.65 24.14 084.65 24.19 085.65 24.23 086.65 24.28 087.65 24.32 088.65 24.37 089.65 24.61 090.65 24.66 091.65 24.70 092.65 24.75 093.65 24.79 094.65 24.84 095.65 24.89 096.65 25.14 097.65 25.18 098.65 25.23 099.65 25.28 100.65 25.53 101.65 25.58 102.65 25.83 103.65 25.88 104.65 25.96 105.65 26.27 106.65 26.58 107.65 26.90 108.65 27.22 109.65 27.55
31 Oct 2007 069.87 22.57 070.87 22.58 071.87 22.59 072.87 22.61 073.87 22.63 074.87 22.79 075.87 23.03 076.87 23.27 077.87 23.51 078.87 23.75 079.87 23.99 080.87 24.24 081.87 24.28 082.87 24.32 083.87 24.36 084.87 24.40 085.87 24.45 086.87 24.45 087.87 24.51 088.87 24.56 089.87 24.62 090.87 24.68 091.87 24.75 092.87 24.82 093.87 24.89 094.87 25.17 095.87 25.26 096.87 25.34 097.87 25.39 098.87 25.64 099.87 25.69 100.87 25.74 101.87 25.99 102.87 26.04 103.87 26.09 104.87 26.35 105.87 26.40 106.87 26.72 107.87 27.08 108.87 27.43
01 Nov 2007 069.00 22.33 070.00 22.33 071.00 22.34 072.00 22.34 073.00 22.35 074.00 22.59 075.00 22.83 076.00 23.06 077.00 23.30 078.00 23.54 079.00 23.78 080.00 24.01 081.00 24.05 082.00 24.09 083.00 24.13 084.00 24.22 085.00 24.26 086.00 24.31 087.00 24.36 088.00 24.21 089.00 24.27 090.00 24.33 091.00 24.40 092.00 24.47 093.00 24.55 094.00 24.63 095.00 24.72 096.00 24.82 097.00 24.92 098.00 25.03 099.00 25.14 100.00 25.27 101.00 25.60 102.00 25.79 103.00 26.04 104.00 26.10 105.00 26.35 106.00 26.41 107.00 26.66 108.00 26.72
02 Nov 2007 068.23 21.82 069.23 22.01 070.23 22.00 071.23 21.99 072.23 22.04 073.23 22.28 074.23 22.51 075.23 22.74 076.23 22.97 077.23 23.20 078.23 23.44 079.23 23.60 080.23 23.62 081.23 23.63 082.23 23.65 083.23 23.67 084.23 23.70 085.23 23.73 086.23 23.77 087.23 23.81 088.23 23.85 089.23 23.90 090.23 23.96 091.23 23.82 092.23 23.89 093.23 23.96 094.23 24.04 095.23 24.13 096.23 24.03 097.23 24.14 098.23 24.26 099.23 24.38 100.23 24.52 101.23 24.46 102.23 24.62 103.23 24.99 104.23 25.38 105.23 25.77 106.23 26.18
03 Nov 2007 067.44 20.57 068.44 20.79 069.44 21.07 070.44 21.24 071.44 21.46 072.44 21.69 073.44 21.92 074.44 22.14 075.44 22.37 076.44 22.60 077.44 22.82 078.44 23.02 079.44 23.00 080.44 22.98 081.44 22.97 082.44 22.96 083.44 22.95 084.44 23.15 085.44 23.15 086.44 23.16 087.44 23.16 088.44 23.18 089.44 23.00 090.44 23.02 091.44 23.05 092.44 23.09 093.44 23.13 094.44 23.19 095.44 23.25 096.44 23.12 097.44 23.20 098.44 23.30 099.44 23.40 100.44 23.32 101.44 23.46 102.44 23.41 103.44 23.58 104.44 23.57 105.44 23.78
04 Nov 2007 066.58 19.97 067.58 20.19 068.58 20.40 069.58 20.62 070.58 20.84 071.58 21.06 072.58 21.28 073.58 21.50 074.58 21.72 075.58 21.94 076.58 22.16 077.58 22.38 078.58 22.35 079.58 22.28 080.58 22.41 081.58 22.35 082.58 22.29 083.58 22.22 084.58 22.36 085.58 22.30 086.58 22.24 087.58 22.38 088.58 22.32 089.58 22.26 090.58 22.21 091.58 22.35 092.58 22.30 093.58 22.26 094.58 22.21 095.58 22.17 096.58 22.34 097.58 22.31 098.58 22.28 099.58 22.26 100.58 22.26 101.58 22.26 102.58 22.27 103.58 22.30 104.58 22.35
05 Nov 2007 065.80 18.68 066.80 18.98 067.80 19.07 068.80 19.36 069.80 19.65 070.80 19.94 071.80 20.22 072.80 20.31 073.80 20.59 074.80 20.87 075.80 21.34 076.80 21.57 077.80 21.49 078.80 21.55 079.80 21.42 080.80 21.48 081.80 21.53 082.80 21.39 083.80 21.43 084.80 21.47 085.80 21.30 086.80 21.33 087.80 21.35 088.80 21.35 089.80 21.35 090.80 21.33 091.80 21.29 092.80 21.24 093.80 21.16 094.80 21.25 095.80 21.29 096.80 21.08 097.80 21.19 098.80 21.18 099.80 21.15 100.80 21.14 101.80 21.11 102.80 21.10 103.80 20.94
06 Nov 2007 064.95 16.71 065.95 16.97 066.95 17.22 067.95 17.47 068.95 17.72 069.95 17.96 070.95 18.00 071.95 18.24 072.95 18.47 073.95 18.89 074.95 19.11 075.95 19.32 076.95 19.52 077.95 19.92 078.95 20.11 079.95 20.49 080.95 20.66 081.95 20.61 082.95 20.56 083.95 20.48 084.95 20.59 085.95 20.48 086.95 20.35 087.95 20.38 088.95 20.38 089.95 20.34 090.95 20.24 091.95 20.26 092.95 20.18 093.95 20.15 094.95 20.27 095.95 20.21 096.95 20.08 097.95 20.10 098.95 19.96 099.95 20.08 100.95 20.05 101.95 19.89 102.95 20.00
07 Nov 2007 064.16 15.15 065.16 15.17 066.16 15.39 067.16 15.61 068.16 15.82 069.16 16.02 070.16 16.02 071.16 16.21 072.16 16.39 073.16 16.77 074.16 16.94 075.16 17.09 076.16 17.24 077.16 17.58 078.16 17.70 079.16 18.01 080.16 18.30 081.16 18.38 082.16 18.64 083.16 19.07 084.16 19.27 085.16 19.65 086.16 19.58 087.16 19.47 088.16 19.51 089.16 19.47 090.16 19.34 091.16 19.48 092.16 19.44 093.16 19.27 094.16 19.18 095.16 19.29 096.16 19.11 097.16 19.16 098.16 19.07 099.16 19.02 100.16 19.04 101.16 18.93 102.16 18.91
08 Nov 2007 063.32 13.30 064.32 13.50 065.32 13.50 066.32 13.68 067.32 13.86 068.32 14.04 069.32 14.21 070.32 14.36 071.32 14.52 072.32 14.66 073.32 14.79 074.32 14.91 075.32 15.02 076.32 15.11 077.32 15.40 078.32 15.46 079.32 15.71 080.32 15.94 081.32 15.94 082.32 16.12 083.32 16.47 084.32 16.59 085.32 16.86 086.32 17.09 087.32 17.27 088.32 17.57 089.32 17.78 090.32 18.08 091.32 18.21 092.32 18.30 093.32 18.36 094.32 18.20 095.32 18.21 096.32 18.21 097.32 18.03 098.32 18.07 099.32 17.94 100.32 18.03 101.32 17.95
09 Nov 2007 062.53 11.80 063.53 11.98 064.53 12.15 065.53 12.12 066.53 12.28 067.53 12.44 068.53 12.38 069.53 12.52 070.53 12.65 071.53 12.77 072.53 12.89 073.53 12.99 074.53 13.07 075.53 13.15 076.53 13.41 077.53 13.45 078.53 13.48 079.53 13.69 080.53 13.68 081.53 13.84 082.53 13.98 083.53 14.08 084.53 14.15 085.53 14.39 086.53 14.37 087.53 14.50 088.53 14.77 089.53 14.75 090.53 14.84 091.53 14.99 092.53 15.17 093.53 15.28 094.53 15.52 095.53 15.59 096.53 15.80 097.53 15.97 098.53 16.12 099.53 16.45 100.53 16.55
10 Nov 2007 061.69 10.38 062.69 10.55 063.69 10.71 064.69 10.67 065.69 10.82 066.69 10.77 067.69 10.91 068.69 11.03 069.69 10.96 070.69 11.07 071.69 11.17 072.69 11.26 073.69 11.34 074.69 11.41 075.69 11.47 076.69 11.51 077.69 11.54 078.69 11.55 079.69 11.74 080.69 11.71 081.69 11.86 082.69 11.79 083.69 11.89 084.69 11.96 085.69 11.99 086.69 11.99 087.69 11.94 088.69 12.04 089.69 12.07 090.69 12.04 091.69 12.13 092.69 12.11 093.69 12.15 094.69 12.22 095.69 12.03 096.69 12.02 097.69 11.99 098.69 12.00 099.69 11.93
11 Nov 2007 060.90 09.39 061.90 09.35 062.90 09.51 063.90 09.47 064.90 09.61 065.90 09.56 066.90 09.69 067.90 09.62 068.90 09.74 069.90 09.85 070.90 09.75 071.90 09.84 072.90 09.92 073.90 10.00 074.90 09.86 075.90 09.91 076.90 09.94 077.90 09.96 078.90 09.97 079.90 09.96 080.90 10.13 081.90 10.09 082.90 10.02 083.90 10.13 084.90 10.01 085.90 10.07 086.90 10.10 087.90 09.89 088.90 09.84 089.90 09.95 090.90 09.81 091.90 09.82 092.90 09.76 093.90 09.63 094.90 09.61 095.90 09.48 096.90 09.22 097.90 09.00 098.90 08.95
12 Nov 2007 060.32 08.28 061.32 08.25 062.32 08.40 063.32 08.36 064.32 08.50 065.32 08.44 066.32 08.58 067.32 08.50 068.32 08.62 069.32 08.54 070.32 08.64 071.32 08.54 072.32 08.63 073.32 08.70 074.32 08.57 075.32 08.63 076.32 08.68 077.32 08.71 078.32 08.74 079.32 08.55 080.32 08.54 081.32 08.52 082.32 08.48 083.32 08.43 084.32 08.56 085.32 08.46 086.32 08.34 087.32 08.40 088.32 08.23 089.32 08.23 090.32 08.00
13 Nov 2007 059.49 07.46 060.49 07.63 061.49 07.59 062.49 07.54 063.49 07.69 064.49 07.64 065.49 07.77 066.49 07.71 067.49 07.83 068.49 07.75 069.49 07.66 070.49 07.77 071.49 07.67 072.49 07.76 073.49 07.84 074.49 07.71 075.49 07.77 076.49 07.63 077.49 07.67 078.49 07.70 079.49 07.72 080.49 07.53 081.49 07.53 082.49 07.51 083.49 07.47 084.49 07.43 085.49 07.36 086.49 07.27 087.49 07.17 088.49 07.05 089.49 06.90
14 Nov 2007 058.65 06.80 059.65 06.77 060.65 06.93 061.65 06.89 062.65 06.84 063.65 06.99 064.65 06.94 065.65 06.87 066.65 07.01 067.65 06.94 068.65 06.86 069.65 06.97 070.65 06.88 071.65 06.98 072.65 06.88 073.65 06.96 074.65 06.84 075.65 06.91 076.65 06.78 077.65 06.83 078.65 06.67 079.65 06.71 080.65 06.73 081.65 06.54 082.65 06.54 083.65 06.53 084.65 06.31 085.65 06.27 086.65 06.21 087.65 06.14
15 Nov 2007 057.83 06.25 058.83 06.23 059.83 06.20 060.83 06.36 061.83 06.32 062.83 06.28 063.83 06.23 064.83 06.37 065.83 06.32 066.83 06.25 067.83 06.38 068.83 06.31 069.83 06.23 070.83 06.34 071.83 06.25 072.83 06.15 073.83 06.24 074.83 06.13 075.83 06.21 076.83 06.08 077.83 06.15 078.83 06.00 079.83 06.05 080.83 05.89 081.83 05.92 082.83 05.74 083.83 05.75 084.83 05.74 085.83 05.53 086.83 05.50 087.83 05.46
16 Nov 2007 057.00 05.85 058.00 05.83 059.00 05.80 060.00 05.97 061.00 05.94 062.00 05.90 063.00 05.86 064.00 05.82 065.00 05.97 066.00 05.91 067.00 05.85 068.00 05.79 069.00 05.92 070.00 05.84 071.00 05.76 072.00 05.88 073.00 05.79 074.00 05.69 075.00 05.78 076.00 05.67 077.00 05.56 078.00 05.63 079.00 05.50 080.00 05.56 081.00 05.42 082.00 05.46 083.00 05.30 084.00 05.32 085.00 05.14 086.00 05.15 087.00 04.95
17 Nov 2007 056.17 05.45 057.17 05.44 058.17 05.42 059.17 05.60 060.17 05.57 061.17 05.54 062.17 05.51 063.17 05.47 064.17 05.63 065.17 05.58 066.17 05.54 067.17 05.48 068.17 05.42 069.17 05.56 070.17 05.49 071.17 05.42 072.17 05.34 073.17 05.46 074.17 05.37 075.17 05.27 076.17 05.37 077.17 05.27 078.17 05.15 079.17 05.23 080.17 05.11 081.17 04.97 082.17 05.03 083.17 04.89 084.17 04.93 085.17 04.77 086.17 04.79
18 Nov 2007 055.35 05.14 056.35 05.33 057.35 05.32 058.35 05.31 059.35 05.29 060.35 05.27 061.35 05.24 062.35 05.21 063.35 05.38 064.35 05.35 065.35 05.31 066.35 05.26 067.35 05.21 068.35 05.36 069.35 05.31 070.35 05.24 071.35 05.18 072.35 05.11 073.35 05.23 074.35 05.15 075.35 05.07 076.35 04.98 077.35 05.08 078.35 04.98 079.35 04.87 080.35 04.96 081.35 04.84 082.35 04.71 083.35 04.78 084.35 04.64 085.35 04.49
19 Nov 2007 054.53 05.04 055.53 05.04 056.53 05.04 057.53 05.03 058.53 05.02 059.53 05.01 060.53 05.19 061.53 05.18 062.53 05.15 063.53 05.13 064.53 05.10 065.53 05.06 066.53 05.02 067.53 05.18 068.53 05.14 069.53 05.09 070.53 05.03 071.53 04.98 072.53 05.11 073.53 05.05 074.53 04.98 075.53 04.90 076.53 04.82 077.53 04.93 078.53 04.84 079.53 04.75 080.53 04.65 081.53 04.74 082.53 04.63 083.53 04.51 084.53 04.58
20 Nov 2007 053.71 04.74 054.71 04.75 055.71 04.95 056.71 04.96 057.71 04.95 058.71 04.95 059.71 04.94 060.71 04.93 061.71 04.92 062.71 04.90 063.71 04.88 064.71 05.06 065.71 05.03 066.71 05.00 067.71 04.96 068.71 04.93 069.71 04.88 070.71 04.84 071.71 04.99 072.71 04.93 073.71 04.88 074.71 04.81 075.71 04.75 076.71 04.88 077.71 04.80 078.71 04.72 079.71 04.64 080.71 04.55 081.71 04.65 082.71 04.55 083.71 04.45
21 Nov 2007 052.89 04.63 053.89 04.65 054.89 04.66 055.89 04.68 056.89 04.68 057.89 04.69 058.89 04.89 059.89 04.89 060.89 04.88 061.89 04.88 062.89 04.87 063.89 04.85 064.89 04.84 065.89 04.82 066.89 04.79 067.89 04.76 068.89 04.93 069.89 04.90 070.89 04.86 071.89 04.82 072.89 04.78 073.89 04.73 074.89 04.67 075.89 04.82 076.89 04.76 077.89 04.69 078.89 04.62 079.89 04.55 080.89 04.67 081.89 04.58 082.89 04.50
22 Nov 2007 052.07 04.51 053.07 04.54 054.07 04.56 055.07 04.58 056.07 04.60 057.07 04.62 058.07 04.63 059.07 04.64 060.07 04.64 061.07 04.64 062.07 04.64 063.07 04.84 064.07 04.83 065.07 04.82 066.07 04.81 067.07 04.80 068.07 04.78 069.07 04.75 070.07 04.73 071.07 04.70 072.07 04.87 073.07 04.83 074.07 04.79 075.07 04.74 076.07 04.70 077.07 04.65 078.07 04.59 079.07 04.73 080.07 04.67 081.07 04.60 082.07 04.53
23 Nov 2007 051.26 04.37 052.26 04.41 053.26 04.44 054.26 04.47 055.26 04.50 056.26 04.52 057.26 04.54 058.26 04.56 059.26 04.58 060.26 04.59 061.26 04.60 062.26 04.61 063.26 04.61 064.26 04.62 065.26 04.61 066.26 04.81 067.26 04.80 068.26 04.79 069.26 04.78 070.26 04.76 071.26 04.74 072.26 04.71 073.26 04.69 074.26 04.65 075.26 04.62 076.26 04.78 077.26 04.74 078.26 04.70 079.26 04.65 080.26 04.59 081.26 04.54
24 Nov 2007 050.44 04.20 051.44 04.25 052.44 04.29 053.44 04.33 054.44 04.37 055.44 04.40 056.44 04.43 057.44 04.46 058.44 04.49 059.44 04.51 060.44 04.54 061.44 04.55 062.44 04.57 063.44 04.58 064.44 04.59 065.44 04.60 066.44 04.60 067.44 04.60 068.44 04.60 069.44 04.59 070.44 04.78 071.44 04.77 072.44 04.76 073.44 04.74 074.44 04.72 075.44 04.69 076.44 04.67 077.44 04.63 078.44 04.60 079.44 04.76
25 Nov 2007 049.63 03.99 050.63 04.04 051.63 04.10 052.63 04.15 053.63 04.20 060.63 04.46 061.63 04.49 062.63 04.52 063.63 04.54 064.63 04.55 065.63 04.57 066.63 04.58 067.63 04.59 068.63 04.60 069.63 04.60 070.63 04.60 071.63 04.60 072.63 04.59 073.63 04.78 074.63 04.77 075.63 04.76 076.63 04.74 077.63 04.72 078.63 04.69 079.63 04.66
26 Nov 2007 048.81 03.73 049.81 03.80 050.81 03.87 051.81 03.93 052.81 03.99 053.81 04.05 054.81 04.10 055.81 04.16 056.81 04.21 057.81 04.25 058.81 04.30 059.81 04.34 060.81 04.38 061.81 04.41 062.81 04.44 063.81 04.47 064.81 04.50 065.81 04.52 066.81 04.55 067.81 04.57 068.81 04.58 069.81 04.59 070.81 04.60 071.81 04.61 072.81 04.61 073.81 04.62 074.81 04.61 075.81 04.81 076.81 04.80 077.81 04.79
27 Nov 2007 047.99 03.43 048.99 03.51 049.99 03.59 050.99 03.66 051.99 03.74 052.99 03.80 053.99 03.87 054.99 03.94 055.99 04.00 056.99 04.06 057.99 04.11 058.99 04.17 059.99 04.22 060.99 04.26 061.99 04.31 062.99 04.35 063.99 04.39 064.99 04.43 065.99 04.46 066.99 04.49 067.99 04.52 068.99 04.55 069.99 04.57 070.99 04.59 071.99 04.60 072.99 04.62 073.99 04.63 074.99 04.64 075.99 04.64 076.99 04.64 077.99 04.64
28 Nov 2007 047.18 03.07 048.18 03.17 049.18 03.26 050.18 03.35 051.18 03.43 052.18 03.51 053.18 03.59 054.18 03.67 055.18 03.74 056.18 03.82 057.18 03.88 058.18 03.95 059.18 04.01 060.18 04.07 061.18 04.13 062.18 04.18 063.18 04.24 064.18 04.29 065.18 04.33 066.18 04.38 067.18 04.42 068.18 04.45 069.18 04.49 070.18 04.52 071.18 04.55 072.18 04.58 073.18 04.60 074.18 04.62 075.18 04.64 076.18 04.66 077.18 04.67
29 Nov 2007 056.36 03.61 057.36 03.69 058.36 03.76 059.36 03.84 060.36 03.91 061.36 03.97 062.36 04.04 063.36 04.10 064.36 04.16 065.36 04.21 066.36 04.27
30 Nov 2007 055.55 03.29 056.55 03.38 057.55 03.47 058.55 03.56 059.55 03.64 060.55 03.72 061.55 03.80 062.55 03.87 063.55 03.94 064.55 04.01 065.55 04.08
01 Dec 2007 054.73 02.92 055.73 03.03 056.73 03.13 057.73 03.22 058.73 03.32 059.73 03.41 060.73 03.50 061.73 03.59 062.73 03.67 063.73 03.75 064.73 03.83
02 Dec 2007 054.91 02.63 055.91 02.74 056.91 02.85 057.91 02.96 058.91 03.07 059.91 03.17 060.91 03.27 061.91 03.16 062.91 03.06 063.91 03.15
07 Dec 2007 049.81 56.16 050.81 56.16 051.81 56.16 052.81 56.16
08 Dec 2007 048.99 56.49 049.99 56.49 050.99 56.49 051.99 56.49 052.99 56.49 053.99 56.49
09 Dec 2007 048.16 52.24 049.16 52.24 050.16 52.24 051.16 52.24 052.16 52.24 053.16 52.24 054.16 52.24 055.16 52.24 056.16 52.24
10 Dec 2007 047.33 52.42 048.33 52.42 049.33 52.42 050.33 52.42 051.33 52.42 052.33 52.42 053.33 52.42 054.33 52.42 055.33 52.42 056.33 52.42 057.33 52.42
11 Dec 2007 046.50 52.63 047.50 52.63 048.50 52.63 049.50 52.63 050.50 52.63 051.50 52.63 052.50 52.63 053.50 52.63 054.50 52.63 055.50 52.63 056.50 52.63
12 Dec 2007 045.67 52.89 046.67 52.89 047.67 52.89 048.67 52.89 049.67 52.89 050.67 52.89 051.67 52.89 052.67 52.89 053.67 52.89 054.67 52.89 055.67 52.89
13 Dec 2007 044.83 53.19 045.83 53.19 046.83 53.19 047.83 53.19 048.83 53.19 049.83 53.19 050.83 53.19 051.83 53.19 052.83 53.19 053.83 53.19 054.83 53.19
14 Dec 2007 043.99 53.55 044.99 53.55 045.99 53.55 046.99 53.55 047.99 53.55 048.99 53.55 049.99 53.55 050.99 53.55 051.99 53.55 052.99 53.55 053.99 53.55
15 Dec 2007 043.15 53.97 044.15 53.97 045.15 53.97 046.15 53.97 047.15 53.97 048.15 53.97 049.15 53.97 050.15 53.97 051.15 53.97 052.15 53.97 053.15 53.97
16 Dec 2007 042.31 54.46 043.31 54.46 044.31 54.46 045.31 54.46 046.31 54.46 047.31 54.46 048.31 54.46 049.31 54.46 050.31 54.46 051.31 54.46 052.31 54.46
17 Dec 2007 041.46 55.02 042.46 55.02 043.46 55.02 044.46 55.02 045.46 55.02 046.46 55.02 047.46 55.02 048.46 55.02 049.46 55.02 050.46 55.02 051.46 55.02
18 Dec 2007 040.61 64.44 041.61 64.44 042.61 64.44 043.61 64.44 044.61 64.44 045.61 64.44 046.61 64.44 047.61 64.44 048.61 64.44 049.61 64.44 050.61 64.44
19 Dec 2007 039.75 66.09 040.75 66.09 041.75 66.09 042.75 66.09 043.75 66.09 044.75 66.09 045.75 66.09 046.75 66.09 047.75 66.09 048.75 66.09 049.75 66.09
20 Dec 2007 038.89 67.70 039.89 67.70 040.89 67.70 041.89 67.70 042.89 67.70 043.89 67.70 044.89 67.70 045.89 67.70 046.89 67.70 047.89 67.70 048.89 67.70
21 Dec 2007 038.03 68.81 039.03 68.81 040.03 68.81 041.03 68.81 042.03 68.81 043.03 68.81 044.03 68.81 045.03 68.81 046.03 68.81 047.03 68.81 048.03 68.81
22 Dec 2007 037.16 69.37 038.16 69.37 039.16 69.37 040.16 69.37 041.16 09.29 042.16 09.49 043.16 09.60 044.16 09.67 045.16 09.94 046.16 10.01 047.16 10.08
23 Dec 2007 036.29 10.13 037.29 10.33 038.29 10.34 039.29 10.54 040.29 10.74 041.29 10.74 042.29 10.94 043.29 11.14 044.29 11.34 045.29 11.54 046.29 11.74
24 Dec 2007 035.41 10.75 036.41 10.94 037.41 10.94 038.41 11.14 039.41 11.14 040.41 11.34 041.41 11.53 042.41 11.53 043.41 11.73 044.41 11.93 045.41 12.13
25 Dec 2007 034.53 10.79 035.53 10.98 036.53 10.98 037.53 11.17 038.53 11.16 039.53 11.35 040.53 11.35 041.53 11.54 042.53 11.73 043.53 11.72 044.53 11.92
26 Dec 2007 033.64 10.61 034.64 10.59 035.64 10.78 036.64 10.76 037.64 10.94 038.64 10.93 039.64 11.11 040.64 11.13 041.64 11.28 042.64 11.43 043.64 11.48
27 Dec 2007 032.75 10.14 033.75 10.20 034.75 10.44 035.75 10.49 036.75 10.54 037.75 10.78 038.75 10.83 039.75 10.87 040.75 11.12 041.75 11.16 042.75 11.40
28 Dec 2007 031.86 09.62 032.86 09.67 033.86 09.91 034.86 09.95 035.86 09.99 036.86 10.23 037.86 10.27 038.86 10.51 039.86 10.55 040.86 10.78 041.86 11.02
29 Dec 2007 030.95 09.07 031.95 09.30 032.95 09.34 033.95 09.38 034.95 09.61 035.95 09.64 036.95 09.88 037.95 09.91 038.95 10.14 039.95 10.37 040.95 10.39
30 Dec 2007 030.05 08.51 031.05 08.74 032.05 08.77 033.05 09.00 034.05 09.03 035.05 09.26 036.05 09.28 037.05 09.50 038.05 09.53 039.05 09.63 040.05 09.76
31 Dec 2007 029.13 07.94 030.13 08.17 031.13 08.19 032.13 08.41 033.13 08.63 034.13 08.65 035.13 08.79 036.13 08.70 037.13 08.82 038.13 08.73 039.13 08.84
01 Jan 2008 028.22 07.41 029.22 07.43 030.22 07.59 031.22 07.67 032.22 07.80 033.22 07.71 034.22 07.81 035.22 07.71 036.22 07.81 037.22 07.91 038.22 07.80
02 Jan 2008 027.29 06.78 028.29 06.80 029.29 06.89 030.29 06.99 031.29 06.88 032.29 06.97 033.29 07.06 034.29 06.95 035.29 07.04 036.29 07.13 037.29 07.01
03 Jan 2008 026.36 06.17 027.36 06.26 028.36 06.15 029.36 06.23 030.36 06.32 031.36 06.20 032.36 06.28 033.36 06.36 034.36 06.24 035.36 06.32 036.36 06.39
04 Jan 2008 025.42 05.46 026.42 05.54 027.42 05.62 028.42 05.50 029.42 05.58 030.42 05.66 031.42 05.53 032.42 05.61 033.42 05.68 034.42 05.55 035.42 05.61
05 Jan 2008 024.48 04.84 025.48 04.92 026.48 04.79 027.48 04.87 028.48 04.95 029.48 05.02 030.48 04.89 031.48 04.96 032.48 05.02 033.48 04.88 034.48 04.95
06 Jan 2008 023.53 04.23 024.53 04.31 025.53 04.18 026.53 04.26 027.53 04.33 028.53 04.20 029.53 04.27 030.53 04.33 031.53 04.39 032.53 04.25 033.53 04.31
07 Jan 2008 022.57 03.63 023.57 03.71 024.57 03.79 025.57 03.86 026.57 03.73 027.57 03.80 028.57 03.86 029.57 03.73 030.57 03.79 031.57 03.85 032.57 03.90
08 Jan 2008 021.61 03.11 022.61 03.19 023.61 03.07 024.61 03.14 025.61 03.21 026.61 03.08 027.61 03.15 028.61 03.21 029.61 03.27 030.61 03.13 031.61 03.19
09 Jan 2008 022.64 02.63 025.64 02.65 026.64 02.72 027.64 02.59 028.64 02.65 029.64 02.71
18 Jan 2008 011.56 51.47 012.56 51.47 013.56 51.47 014.56 51.47 015.56 51.47
19 Jan 2008 010.51 51.47 011.51 51.47 012.51 51.47 013.51 51.47 014.51 51.47 015.51 51.47 016.51 51.47 017.51 51.47 018.51 51.47
20 Jan 2008 009.46 51.47 010.46 51.47 011.46 51.47 012.46 51.47 013.46 51.47 014.46 51.47 015.46 51.47 016.46 51.47 017.46 51.47 018.46 51.47 019.46 51.47
21 Jan 2008 008.39 51.48 009.39 51.48 010.39 51.48 011.39 51.48 012.39 51.48 013.39 51.48 014.39 51.48 015.39 51.48 016.39 51.48 017.39 51.48 018.39 51.48
22 Jan 2008 007.32 51.49 008.32 51.49 009.32 51.49 010.32 51.49 011.32 51.49 012.32 51.49 013.32 51.49 014.32 51.49 015.32 51.49 016.32 51.49 017.32 51.49
23 Jan 2008 006.24 51.50 007.24 51.50 008.24 51.50 009.24 51.50 010.24 51.50 011.24 51.50 012.24 51.50 013.24 51.50 014.24 51.50 015.24 51.50 016.24 51.50
30 Mar 2008 287.07 55.15 288.07 55.15 289.07 55.15 290.07 55.15 291.07 55.15 292.07 55.15 293.07 55.15 294.07 55.15 295.07 55.15 296.07 55.15 297.07 55.15
31 Mar 2008 286.03 55.59 287.03 55.59 288.03 55.59 289.03 55.59 290.03 55.59 291.03 55.59 292.03 55.59 293.03 55.59 294.03 55.59 295.03 55.59 296.03 55.59
01 Apr 2008 284.99 56.08 285.99 56.08 286.99 56.08 287.99 56.08 288.99 56.08 289.99 56.08 290.99 56.08 291.99 56.08 292.99 56.08 293.99 56.08 294.99 56.08
02 Apr 2008 283.96 56.62 284.96 56.62 285.96 56.62 286.96 56.62 287.96 56.62 288.96 56.62 289.96 56.62 290.96 56.62 291.96 56.62 292.96 56.62 293.96 56.62
03 Apr 2008 282.93 57.21 283.93 57.21 284.93 57.21 285.93 57.21 286.93 57.21 287.93 57.21 288.93 57.21 289.93 57.21 290.93 57.21 291.93 57.21 292.93 57.21
04 Apr 2008 281.92 55.99 282.92 56.24 283.92 56.47 284.92 56.70 285.92 56.91 286.92 56.91 287.92 57.11 288.92 57.09 289.92 57.07 290.92 57.23 291.92 57.19
05 Apr 2008 280.91 55.13 281.91 55.55 282.91 55.77 283.91 55.98 284.91 56.37 285.91 56.57 286.91 56.75 287.91 56.92 288.91 56.91 289.91 57.05 290.91 57.01
06 Apr 2008 279.92 55.63 280.92 55.87 281.92 56.12 282.92 56.36 283.92 56.60 284.92 56.85 285.92 57.09 286.92 57.13 287.92 57.23 288.92 57.21 289.92 57.45
07 Apr 2008 278.93 56.60 279.93 56.85 280.93 57.10 281.93 57.34 282.93 57.59 283.93 57.83 284.93 57.88 285.93 57.92 286.93 57.96 287.93 58.01 288.93 58.05
08 Apr 2008 277.95 57.93 278.95 58.18 279.95 58.42 280.95 58.67 281.95 58.92 282.95 58.96 283.95 59.01 284.95 59.05 285.95 59.10 286.95 59.14 287.95 59.19
09 Apr 2008 276.97 59.57 277.97 59.82 278.97 60.06 279.97 60.31 280.97 60.36 281.97 60.40 282.97 60.45 283.97 60.50 284.97 60.54 285.97 60.59 286.97 60.64
10 Apr 2008 276.00 61.40 277.00 61.65 278.00 61.90 279.00 62.14 280.00 62.19 281.00 62.24 282.00 62.29 283.00 62.33 284.00 62.38 285.00 62.43 286.00 62.48
11 Apr 2008 275.05 63.25 276.05 63.49 277.05 63.74 278.05 63.79 279.05 63.84 280.05 63.88 281.05 63.93 282.05 63.98 283.05 64.03 284.05 64.28 285.05 64.32
12 Apr 2008 274.10 63.60 275.10 63.60 276.10 63.60 277.10 63.60 278.10 63.60 279.10 63.60 280.10 63.60 281.10 63.60 282.10 63.60 283.10 63.60 284.10 63.60
13 Apr 2008 273.15 62.46 274.15 62.46 275.15 62.46 276.15 62.46 277.15 62.46 278.15 62.46 279.15 62.46 280.15 62.46 281.15 62.46 282.15 62.46 283.15 62.46
14 Apr 2008 272.21 61.22 273.21 61.22 274.21 61.22 275.21 61.22 276.21 61.22 277.21 61.22 278.21 61.22 279.21 61.22 280.21 61.22 281.21 61.22 282.21 61.22
15 Apr 2008 271.29 59.97 272.29 59.97 273.29 59.97 274.29 59.97 275.29 59.97 276.29 59.97 277.29 59.97 278.29 59.97 279.29 59.97 280.29 59.97 281.29 59.97
16 Apr 2008 270.36 58.97 271.36 58.97 272.36 58.97 273.36 58.97 274.36 58.97 275.36 58.97 276.36 58.97 277.36 58.97 278.36 58.97 279.36 58.97 280.36 58.97
17 Apr 2008 269.45 58.04 270.45 58.04 271.45 58.04 272.45 58.04 273.45 58.04 274.45 58.04 275.45 58.04 276.45 58.04 277.45 58.04 278.45 58.04 279.45 58.04
18 Apr 2008 268.54 57.18 269.54 57.18 270.54 57.18 271.54 57.18 272.54 57.18 273.54 57.18 274.54 57.18 275.54 57.18 276.54 57.18 277.54 57.18 278.54 57.18
19 Apr 2008 267.64 56.58 268.64 56.58 269.64 56.58 270.64 56.58 271.64 56.58 272.64 56.58 273.64 56.58 274.64 56.58 275.64 56.58 276.64 56.58 277.64 56.58
20 Apr 2008 266.74 56.05 267.74 56.05 268.74 56.05 269.74 56.05 270.74 56.05 271.74 56.05 272.74 56.05 273.74 56.05 274.74 56.05 275.74 56.05 276.74 56.05
21 Apr 2008 265.85 55.57 266.85 55.57 267.85 55.57 268.85 55.57 269.85 55.57 270.85 55.57 271.85 55.57 272.85 55.57 273.85 55.57 274.85 55.57 275.85 55.57
22 Apr 2008 264.97 55.14 265.97 55.14 266.97 55.14 267.97 55.14 268.97 55.14 269.97 55.14 270.97 55.14 271.97 55.14 272.97 55.14 273.97 55.14 274.97 55.14
23 Apr 2008 264.09 54.74 265.09 54.74 266.09 54.74 267.09 54.74 268.09 54.74 269.09 54.74 270.09 54.74 271.09 54.74 272.09 54.74 273.09 54.74 274.09 54.74
24 Apr 2008 263.22 54.57 264.22 54.57 265.22 54.57 266.22 54.57 267.22 54.57 268.22 54.57 269.22 54.57 270.22 54.57 271.22 54.57 272.22 54.57 273.22 54.57
25 Apr 2008 262.35 54.23 263.35 54.23 264.35 54.23 265.35 54.23 266.35 54.23 267.35 54.23 268.35 54.23 269.35 54.23 270.35 54.23 271.35 54.23 272.35 54.23
26 Apr 2008 261.49 54.11 262.49 54.11 263.49 54.11 264.49 54.11 265.49 54.11 266.49 54.11 267.49 54.11 268.49 54.11 269.49 54.11 270.49 54.11 271.49 54.11
27 Apr 2008 260.63 54.02 261.63 54.02 262.63 54.02 263.63 54.02 264.63 54.02 265.63 54.02 266.63 54.02 267.63 54.02 268.63 54.02 269.63 54.02 270.63 54.02
28 Apr 2008 259.78 53.94 260.78 53.94 261.78 53.94 262.78 53.94 263.78 53.94 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94 269.78 53.94
29 Apr 2008 258.94 53.67 259.94 53.67 260.94 53.67 261.94 53.67 262.94 53.67 263.94 53.67 264.94 53.67 265.94 53.67 266.94 53.67 267.94 53.67 268.94 53.67
30 Apr 2008 258.10 53.62 259.10 53.62 260.10 53.62 261.10 53.62 262.10 53.62 263.10 53.62 264.10 53.62 265.10 53.62 266.10 53.62 267.10 53.62 268.10 53.62
01 May 2008 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58
02 May 2008 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54
03 May 2008 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52
04 May 2008 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50
05 May 2008 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48
06 May 2008 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47
07 May 2008 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47
08 May 2008 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47
09 May 2008 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47
10 May 2008 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47
11 May 2008 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48
12 May 2008 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49
13 May 2008 247.53 53.51 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51
14 May 2008 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54
15 May 2008 245.95 53.57 246.95 53.57 247.95 53.57 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57
16 May 2008 245.17 53.61 246.17 53.61 247.17 53.61 248.17 53.61 249.17 53.61 250.17 53.61 251.17 53.61 252.17 53.61 253.17 53.61 254.17 53.61 255.17 53.61
17 May 2008 244.38 53.66 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66
18 May 2008 243.60 53.93 244.60 53.93 245.60 53.93 246.60 53.93 247.60 53.93 248.60 53.93 249.60 53.93 250.60 53.93 251.60 53.93 252.60 53.93 253.60 53.93
19 May 2008 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00
20 May 2008 242.04 47.80 243.04 47.98 244.04 47.95 245.04 48.11 246.04 48.06 247.04 48.20 248.04 48.33 249.04 48.45 250.04 54.10 251.04 54.10 252.04 54.10
21 May 2008 241.26 46.26 242.26 46.45 243.26 46.43 244.26 46.60 245.26 46.77 246.26 46.73 247.26 46.88 248.26 47.02 249.26 47.15 250.26 47.28 251.26 47.40
22 May 2008 240.49 45.05 241.49 45.05 242.49 45.24 243.49 45.22 244.49 45.39 245.49 45.55 246.49 45.51 247.49 45.67 248.49 45.81 249.49 45.95 250.49 46.08
23 May 2008 239.71 43.59 240.71 43.78 241.71 43.76 242.71 43.94 243.71 44.11 244.71 44.08 245.71 44.24 246.71 44.40 247.71 44.55 248.71 44.69 249.71 44.83
24 May 2008 238.94 42.58 239.94 42.76 240.94 42.73 241.94 42.90 242.94 43.07 243.94 43.23 244.94 43.19 245.94 43.34 246.94 43.49 247.94 43.63 248.94 43.77
25 May 2008 238.16 41.77 239.16 41.94 240.16 42.10 241.16 42.06 242.16 42.22 243.16 42.37 244.16 42.52 245.16 42.47 246.16 42.61 247.16 42.75
26 May 2008 237.39 41.18 238.39 41.33 239.39 41.48 240.39 41.43 241.39 41.57 242.39 41.72 243.39 41.86 244.39 41.99 245.39 42.13 246.39 42.26 247.39 42.39
27 May 2008 226.61 38.93 227.61 39.28 228.61 39.63 229.61 39.98 230.61 40.33 231.61 40.47 232.61 40.42 233.61 40.56 234.61 40.71 235.61 40.85 236.61 40.79 237.61 40.93 238.61 41.07 239.61 41.20 240.61 41.14 241.61 41.27 242.61 41.40 243.61 41.53 244.61 41.65 245.61 41.78 246.61 41.90 247.61 42.01 248.61 42.33 249.61 42.44 250.61 42.55 251.61 42.66 252.61 42.97 253.61 43.07 254.61 43.17 255.61 43.47 256.61 43.56
28 May 2008 225.84 38.91 226.84 39.24 227.84 39.58 228.84 39.91 229.84 40.24 230.84 40.38 231.84 40.31 232.84 40.44 233.84 40.57 234.84 40.70 235.84 40.63 236.84 40.75 237.84 40.88 238.84 41.00 239.84 41.13 240.84 41.25 241.84 41.37 242.84 41.48 243.84 41.60 244.84 41.71 245.84 41.82 246.84 41.93 247.84 42.04 248.84 42.15 249.84 42.45 250.84 42.55 251.84 42.65 252.84 42.95 253.84 43.05 254.84 43.34 255.84 43.43
29 May 2008 225.07 39.10 226.07 39.43 227.07 39.75 228.07 40.07 229.07 40.39 230.07 40.51 231.07 40.43 232.07 40.55 233.07 40.67 234.07 40.78 235.07 40.90 236.07 41.02 237.07 40.93 238.07 41.04 239.07 41.15 240.07 41.27 241.07 41.37 242.07 41.48 243.07 41.59 244.07 41.69 245.07 41.80 246.07 42.10 247.07 42.20 248.07 42.30 249.07 42.39 250.07 42.69 251.07 42.78 252.07 42.87 253.07 43.16 254.07 43.25 255.07 43.54
30 May 2008 224.30 39.55 225.30 39.86 226.30 40.17 227.30 40.48 228.30 40.79 229.30 40.90 230.30 41.01 231.30 40.92 232.30 41.02 233.30 41.13 234.30 41.24 235.30 41.34 236.30 41.44 237.30 41.55 238.30 41.65 239.30 41.75 240.30 41.85 241.30 41.95 242.30 42.05 243.30 42.14 244.30 42.24 245.30 42.33 246.30 42.62 247.30 42.72 248.30 42.81 249.30 42.89 250.30 43.18 251.30 43.27 252.30 43.55 253.30 43.63 254.30 43.91
31 May 2008 223.52 40.27 224.52 40.57 225.52 40.87 226.52 41.17 227.52 41.47 228.52 41.57 229.52 41.67 230.52 41.77 231.52 41.87 232.52 41.97 233.52 41.87 234.52 41.96 235.52 42.06 236.52 42.15 237.52 42.25 238.52 42.34 239.52 42.43 240.52 42.52 241.52 42.81 242.52 42.90 243.52 42.99 244.52 43.07 245.52 43.16 246.52 43.44 247.52 43.52 248.52 43.61 249.52 43.89 250.52 43.97 251.52 44.24 252.52 44.32 253.52 44.60
01 Jun 2008 222.75 41.50 223.75 41.79 224.75 42.09 225.75 42.38 226.75 42.67 227.75 42.57 228.75 42.66 229.75 42.75 230.75 42.84 231.75 42.93 232.75 43.02 233.75 43.11 234.75 43.20 235.75 43.28 236.75 43.37 237.75 43.46 238.75 43.54 239.75 43.62 240.75 43.71 241.75 43.79 242.75 44.07 243.75 44.15 244.75 44.23 245.75 44.31 246.75 44.58 247.75 44.66 248.75 44.93 249.75 45.01 250.75 45.28 251.75 45.35 252.75 45.62
02 Jun 2008 221.98 42.86 222.98 43.15 223.98 43.44 224.98 43.73 225.98 44.01 226.98 44.10 227.98 44.18 228.98 44.27 229.98 44.15 230.98 44.23 231.98 44.32 232.98 44.40 233.98 44.48 234.98 44.56 235.98 44.64 236.98 44.92 237.98 45.00 238.98 45.07 239.98 45.15 240.98 45.23 241.98 45.30 242.98 45.57 243.98 45.65 244.98 45.72 245.98 45.99 246.98 46.06 247.98 46.13 248.98 46.40 249.98 46.47 250.98 46.73 251.98 47.00
03 Jun 2008 221.20 44.73 222.20 45.01 223.20 45.29 224.20 45.57 225.20 45.65 226.20 45.73 227.20 45.81 228.20 45.89 229.20 45.97 230.20 46.05 231.20 46.12 232.20 46.20 233.20 46.27 234.20 46.35 235.20 46.42 236.20 46.50 237.20 46.57 238.20 46.64 239.20 46.91 240.20 46.98 241.20 47.05 242.20 47.12 243.20 47.38 244.20 47.45 245.20 47.52 246.20 47.78 247.20 47.85 248.20 48.11 249.20 48.17 250.20 48.44 251.20 48.70
04 Jun 2008 220.43 46.80 221.43 47.08 222.43 47.35 223.43 47.63 224.43 47.70 225.43 47.58 226.43 47.65 227.43 47.73 228.43 47.80 229.43 47.87 230.43 47.94 231.43 48.01 232.43 48.08 233.43 48.35 234.43 48.42 235.43 48.48 236.43 48.55 237.43 48.62 238.43 48.68 239.43 48.95 240.43 49.01 241.43 49.07 242.43 49.34 243.43 49.40 244.43 49.46 245.43 49.72 246.43 49.78 247.43 50.04 248.43 50.10 249.43 50.36 250.43 50.61
05 Jun 2008 219.65 48.71 220.65 48.98 221.65 49.25 222.65 49.52 223.65 49.59 224.65 49.66 225.65 49.73 226.65 49.80 227.65 49.86 228.65 49.93 229.65 49.99 230.65 50.06 231.65 50.12 232.65 50.19 233.65 50.25 234.65 50.31 235.65 50.57 236.65 50.63 237.65 50.70 238.65 50.75 239.65 51.01 240.65 51.07 241.65 51.13 242.65 51.39 243.65 51.44 244.65 51.70 245.65 51.76 246.65 52.01 247.65 52.06 248.65 52.32
06 Jun 2008 218.87 50.66 219.87 50.93 220.87 51.19 221.87 51.26 222.87 51.32 223.87 51.39 224.87 51.45 225.87 51.51 226.87 51.57 227.87 51.63 228.87 51.69 229.87 51.75 230.87 52.01 231.87 52.07 232.87 52.13 233.87 52.19 234.87 52.24 235.87 52.50 236.87 52.55 237.87 52.61 238.87 52.66 239.87 52.92 240.87 52.97 241.87 53.22 242.87 53.27 243.87 53.33 244.87 53.58 245.87 53.83 246.87 53.88 247.87 54.13 248.87 54.18
07 Jun 2008 218.09 52.32 219.09 52.58 220.09 52.64 221.09 52.70 222.09 52.76 223.09 52.81 224.09 52.87 225.09 53.13 226.09 53.18 227.09 53.24 228.09 53.30 229.09 53.35 230.09 53.40 231.09 53.46 232.09 53.51 233.09 53.76 234.09 53.81 235.09 53.86 236.09 53.91 237.09 54.16 238.09 54.21 239.09 54.26 240.09 54.51 241.09 54.55 242.09 54.80 243.09 54.85 244.09 55.10 245.09 55.14 246.09 55.39 247.09 55.63 248.09 55.68
08 Jun 2008 217.31 53.61 218.31 53.87 219.31 53.92 220.31 53.98 221.31 54.03 222.31 54.08 223.31 54.13 224.31 54.19 225.31 54.24 226.31 54.29 227.31 54.34 228.31 54.38 229.31 54.63 230.31 54.68 231.31 54.73 232.31 54.77 233.31 54.82 234.31 55.06 235.31 55.11 236.31 55.15 237.31 55.39 238.31 55.44 239.31 55.68 240.31 55.72 241.31 55.96 242.31 56.01 243.31 56.25 244.31 56.29 245.31 56.53 246.31 56.77 247.31 56.81
09 Jun 2008 216.53 54.56 217.53 54.61 218.53 54.66 219.53 54.71 220.53 54.76 221.53 54.80 222.53 54.85 223.53 54.89 224.53 54.94 225.53 54.98 226.53 55.22 227.53 55.27 228.53 55.31 229.53 55.35 230.53 55.39 231.53 55.63 232.53 55.67 233.53 55.71 234.53 55.95 235.53 55.98 236.53 56.22 237.53 56.26 238.53 56.30 239.53 56.53 240.53 56.57 241.53 56.80 242.53 57.04 243.53 57.08 244.53 57.31 245.53 57.55 246.53 57.58
10 Jun 2008 215.75 54.81 216.75 55.06 217.75 55.10 218.75 55.14 219.75 55.18 220.75 55.22 221.75 55.26 222.75 55.30 223.75 55.34 224.75 55.57 225.75 55.61 226.75 55.65 227.75 55.68 228.75 55.91 229.75 55.95 230.75 55.98 231.75 56.21 232.75 56.25 233.75 56.28 234.75 56.51 235.75 56.54 236.75 56.77 237.75 56.80 238.75 57.03 239.75 57.06 240.75 57.29 241.75 57.32 242.75 57.55 243.75 57.78 244.75 57.81
11 Jun 2008 214.96 55.02 215.96 55.06 216.96 55.30 217.96 55.33 218.96 55.37 219.96 55.40 220.96 55.43 221.96 55.46 222.96 55.69 223.96 55.72 224.96 55.75 225.96 55.78 226.96 56.01 227.96 56.03 228.96 56.06 229.96 56.29 230.96 56.31 231.96 56.54 232.96 56.56 233.96 56.58 234.96 56.81 235.96 56.83 236.96 57.05 237.96 57.08 238.96 57.30 239.96 57.52 240.96 57.54 241.96 57.77 242.96 57.99 243.96 58.01 244.96 58.12
12 Jun 2008 214.17 55.05 215.17 55.08 216.17 55.31 217.17 55.34 218.17 55.36 219.17 55.39 220.17 55.42 221.17 55.64 222.17 55.66 223.17 55.68 224.17 55.71 225.17 55.93 226.17 55.95 227.17 55.96 228.17 56.18 229.17 56.20 230.17 56.42 231.17 56.43 232.17 56.65 233.17 56.67 234.17 56.88 235.17 56.90 236.17 57.11 237.17 57.13 238.17 57.34 239.17 57.35 240.17 57.45 241.17 57.45 242.17 57.45 243.17 57.45
13 Jun 2008 213.38 54.94 214.38 54.96 215.38 54.98 216.38 55.21 217.38 55.22 218.38 55.24 219.38 55.26 220.38 55.48 221.38 55.49 222.38 55.51 223.38 55.72 224.38 55.73 225.38 55.74 226.38 55.95 227.38 55.96 228.38 56.17 229.38 56.18 230.38 56.39 231.38 56.52 232.38 56.65 233.38 56.65 234.38 56.65 235.38 56.65 236.38 56.65 237.38 56.65 238.38 56.65 239.38 56.65 240.38 56.65 241.38 56.65 242.38 56.65 243.38 56.65
14 Jun 2008 212.34 54.67 213.34 54.69 214.34 54.71 215.34 54.92 216.34 54.93 217.34 54.94 218.34 55.15 219.34 55.16 220.34 55.17 221.34 55.37 222.34 55.38 223.34 55.59 224.34 55.85 225.34 56.10 226.34 56.11 227.34 56.11 228.34 56.11 229.34 56.11 230.34 56.11 231.34 56.11 232.34 56.11 233.34 56.11 234.34 56.11 235.34 56.11 236.34 56.11 237.34 56.11 238.34 56.11 239.34 56.11 240.34 56.11 241.34 56.11 242.34 56.11 243.34 56.11 244.34 56.11 245.34 56.11 246.34 56.11 247.34 56.11 248.34 56.11 249.34 56.11 250.34 56.11
15 Jun 2008 211.55 54.39 212.55 54.40 213.55 54.41 214.55 54.62 215.55 54.67 216.55 54.95 217.55 55.22 218.55 55.49 219.55 55.62 220.55 55.62 221.55 55.62 222.55 55.62 223.55 55.62 224.55 55.62 225.55 55.62 226.55 55.62 227.55 55.62 228.55 55.62 229.55 55.62 230.55 55.62 231.55 55.62 232.55 55.62 233.55 55.62 234.55 55.62 235.55 55.62 236.55 55.62 237.55 55.62 238.55 55.62 239.55 55.62 240.55 55.62 241.55 55.62 242.55 55.62 243.55 55.62 244.55 55.62 245.55 55.62 246.55 55.62 247.55 55.62 248.55 55.62 249.55 55.62
16 Jun 2008 210.70 54.58 211.70 54.87 212.70 55.15 213.70 55.17 214.70 55.17 215.70 55.17 216.70 55.17 217.70 55.17 218.70 55.17 219.70 55.17 220.70 55.17 221.70 55.17 222.70 55.17 223.70 55.17 224.70 55.17 225.70 55.17 226.70 55.17 227.70 55.17 228.70 55.17 229.70 55.17 230.70 55.17 231.70 55.17 232.70 55.17 233.70 55.17 234.70 55.17 235.70 55.17 236.70 55.17 237.70 55.17 238.70 55.17 239.70 55.17 240.70 55.17 241.70 55.17 242.70 55.17 243.70 55.17 244.70 55.17 245.70 55.17 246.70 55.17 247.70 55.17 248.70 55.17
17 Jun 2008 209.90 54.97 210.90 54.97 211.90 54.97 212.90 54.97 213.90 54.97 214.90 54.97 215.90 54.97 216.90 54.97 217.90 54.97 218.90 54.97 219.90 54.97 220.90 54.97 221.90 54.97 222.90 54.97 223.90 54.97 224.90 54.97 225.90 54.97 226.90 54.97 227.90 54.97 228.90 54.97 229.90 54.97 230.90 54.97 231.90 54.97 232.90 54.97 233.90 54.97 234.90 54.97 235.90 54.97 236.90 54.97 237.90 54.97 238.90 54.97 239.90 54.97 240.90 54.97 241.90 54.97 242.90 54.97 243.90 54.97 244.90 54.97 245.90 54.97 246.90 54.97 247.90 54.97
18 Jun 2008 209.03 54.60 210.03 54.60 211.03 54.60 212.03 54.60 213.03 54.60 214.03 54.60 215.03 54.60 216.03 54.60 217.03 54.60 218.03 54.60 219.03 54.60 220.03 54.60 221.03 54.60 222.03 54.60 223.03 54.60 224.03 54.60 225.03 54.60 226.03 54.60 227.03 54.60 228.03 54.60 229.03 54.60 230.03 54.60 231.03 54.60 232.03 54.60 233.03 54.60 234.03 54.60 235.03 54.60 236.03 54.60 237.03 54.60 238.03 54.60 239.03 54.60 240.03 54.60 241.03 54.60 242.03 54.60 243.03 54.60 244.03 54.60 245.03 54.60 246.03 54.60 247.03 54.60
19 Jun 2008 208.23 54.45 209.23 54.45 210.23 54.45 211.23 54.45 212.23 54.45 213.23 54.45 214.23 54.45 215.23 54.45 216.23 54.45 217.23 54.45 218.23 54.45 219.23 54.45 220.23 54.45 221.23 54.45 222.23 54.45 223.23 54.45 224.23 54.45 225.23 54.45 226.23 54.45 227.23 54.45 228.23 54.45 229.23 54.45 230.23 54.45 231.23 54.45 232.23 54.45 233.23 54.45 234.23 54.45 235.23 54.45 236.23 54.45 237.23 54.45 238.23 54.45 239.23 54.45 240.23 54.45 241.23 54.45 242.23 54.45 243.23 54.45 244.23 54.45 245.23 54.45 246.23 54.45
20 Jun 2008 207.35 54.13 208.35 54.13 209.35 54.13 210.35 54.13 211.35 54.13 212.35 54.13 213.35 54.13 214.35 54.13 215.35 54.13 216.35 54.13 217.35 54.13 218.35 54.13 219.35 54.13 220.35 54.13 221.35 54.13 222.35 54.13 223.35 54.13 224.35 54.13 225.35 54.13 226.35 54.13 227.35 54.13 228.35 54.13 229.35 54.13 230.35 54.13 231.35 54.13 232.35 54.13 233.35 54.13 234.35 54.13 235.35 54.13 236.35 54.13 237.35 54.13 238.35 54.13 239.35 54.13 240.35 54.13 241.35 54.13 242.35 54.13 243.35 54.13 244.35 54.13 245.35 54.13
21 Jun 2008 206.53 54.03 207.53 54.03 208.53 54.03 209.53 54.03 210.53 54.03 211.53 54.03 212.53 54.03 213.53 54.03 214.53 54.03 215.53 54.03 216.53 54.03 217.53 54.03 218.53 54.03 219.53 54.03 220.53 54.03 221.53 54.03 222.53 54.03 223.53 54.03 224.53 54.03 225.53 54.03 226.53 54.03 227.53 54.03 228.53 54.03 229.53 54.03 230.53 54.03 231.53 54.03 232.53 54.03 233.53 54.03 234.53 54.03 235.53 54.03 236.53 54.03 237.53 54.03 238.53 54.03 239.53 54.03 240.53 54.03 241.53 54.03 242.53 54.03 243.53 54.03 244.53 54.03
22 Jun 2008 205.63 53.95 206.63 53.95 207.63 53.95 208.63 53.95 209.63 53.95 210.63 53.95 211.63 53.95 212.63 53.95 213.63 53.95 214.63 53.95 215.63 53.95 216.63 53.95 217.63 53.95 218.63 53.95 219.63 53.95 220.63 53.95 221.63 53.95 222.63 53.95 223.63 53.95 224.63 53.95 225.63 53.95 226.63 53.95 227.63 53.95 228.63 53.95 229.63 53.95 230.63 53.95 231.63 53.95 232.63 53.95 233.63 53.95 234.63 53.95 235.63 53.95 236.63 53.95 237.63 53.95 238.63 53.95 239.63 53.95 240.63 53.95 241.63 53.95 242.63 53.95 243.63 53.95
23 Jun 2008 204.73 53.68 205.73 53.68 206.73 53.68 207.73 53.68 208.73 53.68 209.73 53.68 210.73 53.68 211.73 53.68 212.73 53.68 213.73 53.68 214.73 53.68 215.73 53.68 216.73 53.68 217.73 53.68 218.73 53.68 219.73 53.68 220.73 53.68 221.73 53.68 222.73 53.68 223.73 53.68 224.73 53.68 225.73 53.68 226.73 53.68 227.73 53.68 228.73 53.68 229.73 53.68 230.73 53.68 231.73 53.68 232.73 53.68 233.73 53.68 234.73 53.68 235.73 53.68 236.73 53.68 237.73 53.68 238.73 53.68 239.73 53.68 240.73 53.68 241.73 53.68 242.73 53.68
24 Jun 2008 203.91 53.63 204.91 53.63 205.91 53.63 206.91 53.63 207.91 53.63 208.91 53.63 209.91 53.63 210.91 53.63 211.91 53.63 212.91 53.63 213.91 53.63 214.91 53.63 215.91 53.63 216.91 53.63 217.91 53.63 218.91 53.63 219.91 53.63 220.91 53.63 221.91 53.63 222.91 53.63 223.91 53.63 224.91 53.63 225.91 53.63 226.91 53.63 227.91 53.63 228.91 53.63 229.91 53.63 230.91 53.63 231.91 53.63 232.91 53.63 233.91 53.63 234.91 53.63 235.91 53.63 236.91 53.63 237.91 53.63 238.91 53.63 239.91 53.63 240.91 53.63 241.91 53.63
25 Jun 2008 202.98 53.58 203.98 53.58 204.98 53.58 205.98 53.58 206.98 53.58 207.98 53.58 208.98 53.58 209.98 53.58 210.98 53.58 211.98 53.58 212.98 53.58 213.98 53.58 214.98 53.58 215.98 53.58 216.98 53.58 217.98 53.58 218.98 53.58 219.98 53.58 220.98 53.58 221.98 53.58 222.98 53.58 223.98 53.58 224.98 53.58 225.98 53.58 226.98 53.58 227.98 53.58 228.98 53.58 229.98 53.58 230.98 53.58 231.98 53.58 232.98 53.58 233.98 53.58 234.98 53.58 235.98 53.58 236.98 53.58 237.98 53.58 238.98 53.58 239.98 53.58 240.98 53.58 241.98 53.58
26 Jun 2008 202.14 53.55 203.14 53.55 204.14 53.55 205.14 53.55 206.14 53.55 207.14 53.55 208.14 53.55 209.14 53.55 210.14 53.55 211.14 53.55 212.14 53.55 213.14 53.55 214.14 53.55 215.14 53.55 216.14 53.55 217.14 53.55 218.14 53.55 219.14 53.55 220.14 53.55 221.14 53.55 222.14 53.55 223.14 53.55 224.14 53.55 225.14 53.55 226.14 53.55 227.14 53.55 228.14 53.55 229.14 53.55 230.14 53.55 231.14 53.55 232.14 53.55 233.14 53.55 234.14 53.55 235.14 53.55 236.14 53.55 237.14 53.55 238.14 53.55 239.14 53.55 240.14 53.55 241.14 53.55
27 Jun 2008 201.21 53.52 202.21 53.52 203.21 53.52 204.21 53.52 205.21 53.52 206.21 53.52 207.21 53.52 208.21 53.52 209.21 53.52 210.21 53.52 211.21 53.52 212.21 53.52 213.21 53.52 214.21 53.52 215.21 53.52 216.21 53.52 217.21 53.52 218.21 53.52 219.21 53.52 220.21 53.52 221.21 53.52 222.21 53.52 223.21 53.52 224.21 53.52 225.21 53.52 226.21 53.52 227.21 53.52 228.21 53.52 229.21 53.52 230.21 53.52 231.21 53.52 232.21 53.52 233.21 53.52 234.21 53.52 235.21 53.52 236.21 53.52 237.21 53.52 238.21 53.52 239.21 53.52 240.21 53.52
28 Jun 2008 200.36 53.50 201.36 53.50 202.36 53.50 203.36 53.50 204.36 53.50 205.36 53.50 206.36 53.50 207.36 53.50 208.36 53.50 209.36 53.50 210.36 53.50 211.36 53.50 212.36 53.50 213.36 53.50 214.36 53.50 215.36 53.50 216.36 53.50 217.36 53.50 218.36 53.50 219.36 53.50 220.36 53.50 221.36 53.50 222.36 53.50 223.36 53.50 224.36 53.50 225.36 53.50 226.36 53.50 227.36 53.50 228.36 53.50 229.36 53.50 230.36 53.50 231.36 53.50 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50
29 Jun 2008 199.40 53.48 200.40 53.48 201.40 53.48 202.40 53.48 203.40 53.48 204.40 53.48 205.40 53.48 206.40 53.48 207.40 53.48 208.40 53.48 209.40 53.48 210.40 53.48 211.40 53.48 212.40 53.48 213.40 53.48 214.40 53.48 215.40 53.48 216.40 53.48 217.40 53.48 218.40 53.48 219.40 53.48 220.40 53.48 221.40 53.48 222.40 53.48 223.40 53.48 224.40 53.48 225.40 53.48 226.40 53.48 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48
30 Jun 2008 198.54 53.47 199.54 53.47 200.54 53.47 201.54 53.47 202.54 53.47 203.54 53.47 204.54 53.47 205.54 53.47 206.54 53.47 207.54 53.47 208.54 53.47 209.54 53.47 210.54 53.47 211.54 53.47 212.54 53.47 213.54 53.47 214.54 53.47 215.54 53.47 216.54 53.47 217.54 53.47 218.54 53.47 219.54 53.47 220.54 53.47 221.54 53.47 222.54 53.47 223.54 53.47 224.54 53.47 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47
01 Jul 2008 197.58 53.47 198.58 53.47 199.58 53.47 200.58 53.47 201.58 53.47 202.58 53.47 203.58 53.47 204.58 53.47 205.58 53.47 206.58 53.47 207.58 53.47 208.58 53.47 209.58 53.47 210.58 53.47 211.58 53.47 212.58 53.47 213.58 53.47 214.58 53.47 215.58 53.47 216.58 53.47 217.58 53.47 218.58 53.47 219.58 53.47 220.58 53.47 221.58 53.47 222.58 53.47 223.58 53.47 224.58 53.47 225.58 53.47 226.58 53.47 227.58 53.47 228.58 53.47 229.58 53.47 230.58 53.47 231.58 53.47 232.58 53.47 233.58 53.47 234.58 53.47 235.58 53.47 236.58 53.47 237.58 53.47
02 Jul 2008 196.71 53.47 197.71 53.47 198.71 53.47 199.71 53.47 200.71 53.47 201.71 53.47 202.71 53.47 203.71 53.47 204.71 53.47 205.71 53.47 206.71 53.47 207.71 53.47 208.71 53.47 209.71 53.47 210.71 53.47 211.71 53.47 212.71 53.47 213.71 53.47 214.71 53.47 215.71 53.47 216.71 53.47 217.71 53.47 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47
03 Jul 2008 195.70 53.47 196.70 53.47 197.70 53.47 198.70 53.47 199.70 53.47 200.70 53.47 201.70 53.47 202.70 53.47 203.70 53.47 204.70 53.47 205.70 53.47 206.70 53.47 207.70 53.47 208.70 53.47 209.70 53.47 210.70 53.47 211.70 53.47 212.70 53.47 213.70 53.47 214.70 53.47 215.70 53.47 216.70 53.47 217.70 53.47 218.70 53.47 219.70 53.47 220.70 53.47 221.70 53.47 222.70 53.47 223.70 53.47 224.70 53.47 225.70 53.47 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47
04 Jul 2008 194.82 53.47 195.82 53.47 196.82 53.47 197.82 53.47 198.82 53.47 199.82 53.47 200.82 53.47 201.82 53.47 202.82 53.47 203.82 53.47 204.82 53.47 205.82 53.47 206.82 53.47 207.82 53.47 208.82 53.47 209.82 53.47 210.82 53.47 211.82 53.47 212.82 53.47 213.82 53.47 214.82 53.47 215.82 53.47 216.82 53.47 217.82 53.47 218.82 53.47 219.82 53.47 220.82 53.47 221.82 53.47 222.82 53.47 223.82 53.47 224.82 53.47 225.82 53.47 226.82 53.47 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47
05 Jul 2008 193.78 53.08 194.78 53.08 195.78 53.08 196.78 53.08 197.78 53.08 198.78 53.08 199.78 53.08 200.78 53.08 201.78 53.08 202.78 53.08 203.78 53.08 204.78 53.08 205.78 53.08 206.78 53.08 207.78 53.08 208.78 53.08 209.78 53.08 210.78 53.08 211.78 53.08 212.78 53.08 213.78 53.08 214.78 53.08 215.78 53.08 216.78 53.08 217.78 53.08 218.78 53.08 219.78 53.08 220.78 53.08 221.78 53.08 222.78 53.08 223.78 53.08 224.78 53.08 225.78 53.08 226.78 53.08 227.78 53.08 228.78 53.08 229.78 53.08 230.78 53.08 231.78 53.08 232.78 53.08 233.78 53.08
06 Jul 2008 192.90 52.09 193.90 52.09 194.90 52.09 195.90 52.09 196.90 52.09 197.90 52.09 198.90 52.09 199.90 52.09 200.90 52.09 201.90 52.09 202.90 52.09 203.90 52.09 204.90 52.09 205.90 52.09 206.90 52.09 207.90 52.09 208.90 52.09 209.90 52.09 210.90 52.09 211.90 52.09 212.90 52.09 213.90 52.09 214.90 52.09 215.90 52.09 216.90 52.09 217.90 52.09 218.90 52.09 219.90 52.09 220.90 52.09 221.90 52.09 222.90 52.09 223.90 52.09 224.90 52.09 225.90 52.09 226.90 52.09 227.90 52.09 228.90 52.09 229.90 52.09 230.90 52.09 231.90 52.09 232.90 52.09
07 Jul 2008 191.84 51.51 192.84 51.51 193.84 51.51 194.84 51.51 195.84 51.51 196.84 51.51 197.84 51.51 198.84 51.51 199.84 51.51 200.84 51.51 201.84 51.51 202.84 51.51 203.84 51.51 204.84 51.51 205.84 51.51 206.84 51.51 207.84 51.51 208.84 51.51 209.84 51.51 210.84 51.51 211.84 51.51 212.84 51.51 213.84 51.51 214.84 51.51 215.84 51.51 216.84 51.51 217.84 51.51 218.84 51.51 219.84 51.51 220.84 51.51 221.84 51.51 222.84 51.51 223.84 51.51 224.84 51.51 225.84 51.51 226.84 51.51 227.84 51.51 228.84 51.51 229.84 51.51 230.84 51.51 231.84 51.51 232.84 51.51 233.84 51.51
08 Jul 2008 190.94 51.53 191.94 51.53 192.94 51.53 193.94 51.53 194.94 51.53 195.94 51.53 196.94 51.53 197.94 51.53 198.94 51.53 199.94 51.53 200.94 51.53 201.94 51.53 202.94 51.53 203.94 51.53 204.94 51.53 205.94 51.53 206.94 51.53 207.94 51.53 208.94 51.53 209.94 51.53 210.94 51.53 211.94 51.53 212.94 51.53 213.94 51.53 214.94 51.53 215.94 51.53 216.94 51.53 217.94 51.53 218.94 51.53 219.94 51.53 220.94 51.53 221.94 51.53 222.94 51.53 223.94 51.53 224.94 51.53 225.94 51.53 226.94 51.53 227.94 51.53 228.94 51.53 229.94 51.53 230.94 51.53 231.94 51.53 232.94 51.53
09 Jul 2008 190.04 51.57 191.04 51.57 192.04 51.57 193.04 51.57 194.04 51.57 195.04 51.57 196.04 51.57 197.04 51.57 198.04 51.57 199.04 51.57 200.04 51.57 201.04 51.57 202.04 51.57 203.04 51.57 204.04 51.57 205.04 51.57 206.04 51.57 207.04 51.57 208.04 51.57 209.04 51.57 210.04 51.57 211.04 51.57 212.04 51.57 213.04 51.57 214.04 51.57 215.04 51.57 216.04 51.57 217.04 51.57 218.04 51.57 219.04 51.57 220.04 51.57 221.04 51.57 222.04 51.57 223.04 51.57 224.04 51.57 225.04 51.57 226.04 51.57 227.04 51.57 228.04 51.57 229.04 51.57 230.04 51.57 231.04 51.57 232.04 51.57
10 Jul 2008 188.94 51.60 189.94 51.60 190.94 51.60 191.94 51.60 192.94 51.60 193.94 51.60 194.94 51.60 195.94 51.60 196.94 51.60 197.94 51.60 198.94 51.60 199.94 51.60 200.94 51.60 201.94 51.60 202.94 51.60 203.94 51.60 204.94 51.60 205.94 51.60 206.94 51.60 207.94 51.60 208.94 51.60 209.94 51.60 210.94 51.60 211.94 51.60 212.94 51.60 213.94 51.60 214.94 51.60 215.94 51.60 216.94 51.60 217.94 51.60 218.94 51.60 219.94 51.60 220.94 51.60 221.94 51.60 222.94 51.60 223.94 51.60 224.94 51.60 225.94 51.60 226.94 51.60 227.94 51.60 228.94 51.60 229.94 51.60 230.94 51.60
11 Jul 2008 188.02 51.65 189.02 51.65 190.02 51.65 191.02 51.65 192.02 51.65 193.02 51.65 194.02 51.65 195.02 51.65 196.02 51.65 197.02 51.65 198.02 51.65 199.02 51.65 200.02 51.65 201.02 51.65 202.02 51.65 203.02 51.65 204.02 51.65 205.02 51.65 206.02 51.65 207.02 51.65 208.02 51.65 209.02 51.65 210.02 51.65 211.02 51.65 212.02 51.65 213.02 51.65 214.02 51.65 215.02 51.65 216.02 51.65 217.02 51.65 218.02 51.65 219.02 51.65 220.02 51.65 221.02 51.65 222.02 51.65 223.02 51.65 224.02 51.65 225.02 51.65 226.02 51.65 227.02 51.65 228.02 51.65 229.02 51.65 230.02 51.65
12 Jul 2008 186.90 02.43 187.90 02.54 188.90 02.43 189.90 51.72 190.90 51.72 191.90 51.72 192.90 51.72 193.90 51.72 194.90 51.72 195.90 51.72 196.90 51.72 197.90 51.72 198.90 51.72 199.90 51.72 200.90 51.72 201.90 51.72 202.90 51.72 203.90 51.72 204.90 51.72 205.90 51.72 206.90 51.72 207.90 51.72 208.90 51.72 209.90 51.72 210.90 51.72 211.90 51.72 212.90 51.72 213.90 51.72 214.90 51.72 215.90 51.72 216.90 51.72 217.90 51.72 218.90 51.72 219.90 51.72 220.90 51.72 221.90 51.72 222.90 51.72 223.90 51.72 224.90 51.72 225.90 51.72 226.90 51.72 227.90 51.72 228.90 51.72
13 Jul 2008 185.97 03.10 186.97 03.03 187.97 03.16 188.97 03.07 189.97 02.98 190.97 03.09 191.97 02.98 192.97 51.79 193.97 51.79 194.97 51.79 195.97 51.79 196.97 51.79 197.97 51.79 198.97 51.79 199.97 51.79 200.97 51.79 201.97 51.79 202.97 51.79 203.97 51.79 204.97 51.79 205.97 51.79 206.97 51.79 207.97 51.79 208.97 51.79 209.97 51.79 210.97 51.79 211.97 51.79 212.97 51.79 213.97 51.79 214.97 51.79 215.97 51.79 216.97 51.79 217.97 51.79 218.97 51.79 219.97 51.79 220.97 51.79 221.97 51.79 222.97 51.79 223.97 51.79 224.97 51.79 225.97 51.79 226.97 51.79 227.97 37.58
14 Jul 2008 184.81 03.52 185.81 03.68 186.81 03.63 187.81 03.58 188.81 03.72 189.81 03.65 190.81 03.78 191.81 03.70 192.81 03.82 193.81 03.73 194.81 51.88 195.81 51.88 196.81 51.88 197.81 51.88 198.81 51.88 199.81 51.88 200.81 51.88 201.81 51.88 202.81 51.88 203.81 51.88 204.81 51.88 205.81 51.88 206.81 51.88 207.81 51.88 208.81 51.88 209.81 51.88 210.81 51.88 211.81 51.88 212.81 51.88 213.81 51.88 214.81 51.88 215.81 51.88 216.81 51.88 217.81 51.88 218.81 51.88 219.81 51.88 220.81 51.88 221.81 51.88 222.81 51.88 223.81 51.88 224.81 51.88 225.81 51.88
15 Jul 2008 183.87 04.29 184.87 04.27 185.87 04.44 186.87 04.42 187.87 04.38 188.87 04.55 189.87 04.50 190.87 04.66 191.87 04.60 192.87 04.74 193.87 04.67 194.87 04.80 195.87 52.19 196.87 52.19 197.87 52.19 198.87 52.19 199.87 52.19 200.87 52.19 201.87 52.19 202.87 52.19 203.87 52.19 204.87 52.19 205.87 52.19 206.87 52.19 207.87 52.19 208.87 52.19 209.87 52.19 210.87 52.19 211.87 52.19 212.87 52.19 213.87 52.19 214.87 52.19 215.87 52.19 216.87 52.19 217.87 52.19 218.87 52.19 219.87 52.19 220.87 52.19 221.87 52.19 222.87 52.19 223.87 52.19 224.87 52.19
16 Jul 2008 182.67 05.21 183.67 05.22 184.67 05.22 185.67 05.42 186.67 05.41 187.67 05.40 188.67 05.59 189.67 05.57 190.67 05.74 191.67 05.71 192.67 05.88 193.67 05.84 194.67 05.99 195.67 05.94 196.67 06.08 197.67 06.01 198.67 06.13 199.67 06.25 200.67 06.16
17 Jul 2008 181.71 06.11 182.71 06.14 183.71 06.17 184.71 06.39 185.71 06.41 186.71 06.42 187.71 06.63 188.71 06.64 189.71 06.64 190.71 06.84 191.71 06.84 192.71 07.02 193.71 07.01 194.71 07.19 195.71 07.16 196.71 07.33 197.71 07.49 198.71 07.44 199.71 07.59 200.71 07.73 201.71 07.66 202.71 07.78 203.71 07.90 204.71 08.00 205.71 08.10 206.71 08.18 207.71 08.25 208.71 08.31 209.71 08.35 210.71 08.38 211.71 08.39 212.71 08.58 213.71 30.41 214.71 30.64 215.71 30.68 216.71 30.92 217.71 31.16 218.71 31.41 219.71 31.66 220.71 31.90 221.71 32.36 222.71 32.81 223.71 33.26
18 Jul 2008 180.75 06.61 181.75 06.86 182.75 06.91 183.75 06.95 184.75 07.19 185.75 07.23 186.75 07.47 187.75 07.50 188.75 07.53 189.75 07.75 190.75 07.77 191.75 07.99 192.75 08.00 193.75 08.21 194.75 08.22 195.75 08.42 196.75 08.41 197.75 08.60 198.75 08.59 199.75 08.76 200.75 08.94 201.75 09.10 202.75 09.06 203.75 09.21 204.75 09.35 205.75 09.48 206.75 09.61 207.75 09.72 208.75 09.82 209.75 09.91 210.75 09.99 211.75 30.15 212.75 30.34 213.75 30.34 214.75 30.55 215.75 30.75 216.75 30.96 217.75 31.17 218.75 31.39 219.75 31.60 220.75 32.02 221.75 32.44 222.75 32.86
19 Jul 2008 180.00 22.52 181.00 23.61 182.00 24.14 183.00 24.33 184.00 24.27 185.00 24.33 186.00 24.31 187.00 24.70 188.00 24.97 189.00 25.24 190.00 25.52 191.00 25.80 192.00 26.07 193.00 09.24 194.00 09.28 195.00 09.51 196.00 09.53 197.00 09.75 198.00 09.77 199.00 09.99 200.00 10.19 201.00 10.20 202.00 10.39 203.00 10.59 204.00 10.77 205.00 10.75 206.00 10.92 207.00 11.09 208.00 11.24 209.00 29.81 210.00 29.97 211.00 30.14 212.00 30.31 213.00 30.48 214.00 30.66 215.00 30.84 216.00 31.02 217.00 31.20 218.00 31.39 219.00 31.58 220.00 31.97 221.00 32.36 179.50 22.40
20 Jul 2008 180.00 24.48 181.00 24.31 182.00 24.47 183.00 24.39 184.00 24.47 185.00 24.53 186.00 24.97 187.00 25.24 188.00 25.51 189.00 25.78 190.00 26.06 191.00 26.08 192.00 26.15 193.00 26.25 194.00 26.18 195.00 26.34 196.00 26.35 197.00 26.41 198.00 11.22 199.00 11.26 200.00 11.50 201.00 11.74 202.00 11.77 203.00 12.00 204.00 12.22 205.00 12.44 206.00 12.66 207.00 29.93 208.00 30.07 209.00 30.02 210.00 30.16 211.00 30.31 212.00 30.47 213.00 30.62 214.00 30.78 215.00 30.94 216.00 31.31 217.00 31.47 218.00 31.64 219.00 32.00 220.00 32.37 178.52 24.27 179.52 24.43
21 Jul 2008 180.00 24.67 181.00 24.65 182.00 24.69 183.00 24.80 184.00 25.04 185.00 25.31 186.00 25.57 187.00 25.84 188.00 26.12 189.00 26.39 190.00 26.49 191.00 26.61 192.00 26.50 193.00 26.74 194.00 26.71 195.00 26.82 196.00 26.87 197.00 26.84 198.00 26.96 199.00 27.21 200.00 27.20 201.00 27.53 202.00 27.82 203.00 28.17 204.00 29.89 205.00 30.01 206.00 30.14 207.00 30.26 208.00 30.39 209.00 30.53 210.00 30.66 211.00 30.80 212.00 30.94 213.00 31.08 214.00 31.22 215.00 31.37 216.00 31.72 217.00 31.86 218.00 32.21 177.24 24.70 178.24 24.70 179.24 24.57
22 Jul 2008 180.00 24.94 181.00 25.00 182.00 25.01 183.00 25.28 184.00 25.54 185.00 25.81 186.00 26.08 187.00 26.35 188.00 26.63 189.00 26.91 190.00 26.91 191.00 26.89 192.00 27.05 193.00 27.19 194.00 27.30 195.00 27.38 196.00 27.43 197.00 27.65 198.00 27.81 199.00 28.02 200.00 28.22 201.00 29.83 202.00 29.94 203.00 30.05 204.00 30.17 205.00 30.28 206.00 30.40 207.00 30.52 208.00 30.64 209.00 30.76 210.00 30.89 211.00 31.01 212.00 31.14 213.00 31.47 214.00 31.60 215.00 31.74 216.00 32.07 217.00 32.40 176.25 24.89 177.25 24.76 178.25 24.85 179.25 24.91
23 Jul 2008 180.00 25.11 181.00 25.17 182.00 25.44 183.00 25.91 184.00 26.18 185.00 26.45 186.00 26.72 187.00 27.00 188.00 27.06 189.00 27.18 190.00 27.34 191.00 27.54 192.00 27.58 193.00 27.83 194.00 27.99 195.00 28.08 196.00 27.97 197.00 28.67 198.00 29.70 199.00 29.86 200.00 29.97 201.00 30.07 202.00 30.17 203.00 30.28 204.00 30.39 205.00 30.50 206.00 30.61 207.00 30.72 208.00 30.83 209.00 30.95 210.00 31.07 211.00 31.38 212.00 31.50 213.00 31.82 214.00 31.94 215.00 32.27 216.00 32.59 175.25 24.85 176.25 24.94 177.25 25.07 178.25 25.02 179.25 25.00
24 Jul 2008 180.00 25.71 181.00 25.98 182.00 26.25 183.00 26.52 184.00 26.79 185.00 27.07 186.00 27.35 187.00 27.62 188.00 27.90 189.00 27.99 190.00 28.07 191.00 27.95 192.00 28.04 193.00 28.56 194.00 29.34 195.00 29.91 196.00 30.00 197.00 30.10 198.00 30.19 199.00 30.29 200.00 30.39 201.00 30.49 202.00 30.59 203.00 30.69 204.00 30.79 205.00 30.90 206.00 31.00 207.00 31.11 208.00 31.42 209.00 31.53 210.00 31.64 211.00 31.95 212.00 32.06 213.00 32.37 214.00 32.68 215.00 32.99 173.80 25.27 174.80 25.30 175.80 25.35 176.80 25.42 177.80 25.51 178.80 25.43 179.80 25.66
25 Jul 2008 180.00 26.53 181.00 26.81 182.00 27.08 183.00 27.36 184.00 27.63 185.00 27.91 186.00 27.99 187.00 28.07 188.00 28.16 189.00 28.77 190.00 29.41 191.00 30.01 192.00 30.10 193.00 30.19 194.00 30.28 195.00 30.17 196.00 30.26 197.00 30.35 198.00 30.45 199.00 30.54 200.00 30.64 201.00 30.93 202.00 31.03 203.00 31.13 204.00 31.23 205.00 31.33 206.00 31.43 207.00 31.73 208.00 31.84 209.00 32.14 210.00 32.24 211.00 32.55 212.00 32.85 213.00 33.15 214.00 33.46 172.79 25.56 173.79 25.63 174.79 25.72 175.79 25.82 176.79 25.93 177.79 25.94 178.79 26.21 179.79 26.48
26 Jul 2008 180.00 27.44 181.00 27.71 182.00 27.99 183.00 28.27 184.00 28.62 185.00 29.18 186.00 29.73 187.00 30.20 188.00 30.08 189.00 30.17 190.00 30.25 191.00 30.34 192.00 30.43 193.00 30.52 194.00 30.61 195.00 30.70 196.00 30.79 197.00 30.88 198.00 30.97 199.00 31.06 200.00 31.16 201.00 31.45 202.00 31.55 203.00 31.64 204.00 31.74 205.00 32.04 206.00 32.13 207.00 32.43 208.00 32.53 209.00 32.83 210.00 33.12 211.00 33.42 212.00 33.72 213.00 34.02 171.77 26.21 172.77 26.29 173.77 26.38 174.77 26.48 175.77 26.59 176.77 26.71 177.77 26.83 178.77 27.10 179.77 27.37
27 Jul 2008 180.00 29.63 181.00 30.14 182.00 30.61 183.00 30.69 184.00 30.78 185.00 30.86 186.00 30.94 187.00 31.03 188.00 31.11 189.00 31.20 190.00 31.29 191.00 31.37 192.00 31.46 193.00 31.55 194.00 31.64 195.00 31.73 196.00 31.82 197.00 31.91 198.00 32.00 199.00 32.09 200.00 32.38 201.00 32.48 202.00 32.57 203.00 32.86 204.00 32.95 205.00 33.25 206.00 33.34 207.00 33.63 208.00 33.93 209.00 34.22 210.00 34.51 211.00 34.81 212.00 35.10 170.48 27.13 171.48 27.40 172.48 27.49 173.48 27.57 174.48 27.66 175.48 27.96 176.48 28.06 177.48 28.36 178.48 28.86 179.48 29.36
28 Jul 2008 180.00 32.17 181.00 32.25 182.00 32.33 183.00 32.42 184.00 32.30 185.00 32.39 186.00 32.47 187.00 32.56 188.00 32.65 189.00 32.73 190.00 32.82 191.00 32.91 192.00 33.00 193.00 33.08 194.00 33.17 195.00 33.46 196.00 33.55 197.00 33.64 198.00 33.73 199.00 34.02 200.00 34.11 201.00 34.20 202.00 34.49 203.00 34.58 204.00 34.87 205.00 35.16 206.00 35.45 207.00 35.74 208.00 36.02 209.00 36.31 210.00 36.60 211.00 36.89 169.44 29.25 170.44 29.31 171.44 29.58 172.44 29.86 173.44 30.13 174.44 30.60 175.44 31.08 176.44 31.37 177.44 31.65 178.44 31.93 179.44 32.21
29 Jul 2008 180.00 33.92 181.00 34.00 182.00 34.09 183.00 34.17 184.00 34.26 185.00 34.35 186.00 34.43 187.00 34.52 188.00 34.61 189.00 34.69 190.00 34.78 191.00 34.87 192.00 34.96 193.00 35.04 194.00 35.13 195.00 35.42 196.00 35.51 197.00 35.60 198.00 35.88 199.00 35.97 200.00 36.26 201.00 36.34 202.00 36.63 203.00 36.92 204.00 37.20 205.00 37.49 206.00 37.77 207.00 38.06 208.00 38.35 209.00 38.63 210.00 38.91 168.40 31.45 169.40 31.73 170.40 32.01 171.40 32.29 172.40 32.57 173.40 32.85 174.40 33.13 175.40 33.41 176.40 33.70 177.40 33.78 178.40 33.86 179.40 33.95
30 Jul 2008 180.00 35.75 181.00 35.84 182.00 35.93 183.00 36.01 184.00 36.10 185.00 36.19 186.00 36.27 187.00 36.36 188.00 36.45 189.00 36.53 190.00 36.82 191.00 36.91 192.00 36.99 193.00 37.08 194.00 37.37 195.00 37.45 196.00 37.54 197.00 37.82 198.00 38.11 199.00 38.19 200.00 38.48 201.00 38.76 202.00 39.05 203.00 39.33 204.00 39.61 205.00 39.89 206.00 40.18 207.00 40.46 208.00 40.74 166.95 33.43 167.95 33.72 168.95 34.00 169.95 34.28 170.95 34.57 171.95 34.85 172.95 35.14 173.95 35.42 174.95 35.51 175.95 35.59 176.95 35.68 177.95 35.56 178.95 35.65 179.95 35.74
31 Jul 2008 180.00 37.68 181.00 37.57 182.00 37.65 183.00 37.94 184.00 38.03 185.00 38.12 186.00 38.20 187.00 38.29 188.00 38.38 189.00 38.46 190.00 38.75 191.00 38.83 192.00 38.92 193.00 39.20 194.00 39.29 195.00 39.57 196.00 39.66 197.00 39.94 198.00 40.22 199.00 40.50 200.00 40.78 201.00 41.06 202.00 41.34 203.00 41.62 204.00 41.90 205.00 42.18 206.00 42.46 207.00 42.74 165.89 35.42 166.89 35.71 167.89 35.99 168.89 36.28 169.89 36.57 170.89 36.86 171.89 37.14 172.89 37.03 173.89 37.12 174.89 37.21 175.89 37.29 176.89 37.38 177.89 37.47 178.89 37.56 179.89 37.65
01 Aug 2008 180.00 39.14 181.00 39.23 182.00 39.32 183.00 39.41 184.00 39.49 185.00 39.58 186.00 39.87 187.00 39.95 188.00 40.04 189.00 40.32 190.00 40.41 191.00 40.49 192.00 40.78 193.00 41.06 194.00 41.14 195.00 41.42 196.00 41.70 197.00 41.98 198.00 42.26 199.00 42.54 200.00 42.82 201.00 43.09 202.00 43.37 203.00 43.65 204.00 43.92 205.00 44.19 206.00 44.47 164.82 37.34 165.82 37.63 166.82 37.92 167.82 38.21 168.82 38.30 169.82 38.39 170.82 38.48 171.82 38.57 172.82 38.66 173.82 38.55 174.82 38.64 175.82 38.73 176.82 38.82 177.82 38.91 178.82 39.00 179.82 39.09
02 Aug 2008 180.00 40.36 181.00 40.65 182.00 40.74 183.00 40.83 184.00 40.92 185.00 41.00 186.00 41.29 187.00 41.37 188.00 41.66 189.00 41.74 190.00 42.02 191.00 42.10 192.00 42.38 193.00 42.66 194.00 42.94 195.00 43.22 196.00 43.50 197.00 43.77 198.00 44.05 199.00 44.32 200.00 44.60 201.00 44.87 202.00 45.14 203.00 45.41 204.00 45.68 205.00 45.95 163.32 38.68 164.32 38.97 165.32 39.27 166.32 39.36 167.32 39.46 168.32 39.55 169.32 39.64 170.32 39.74 171.32 39.63 172.32 39.72 173.32 39.82 174.32 39.91 175.32 40.00 176.32 40.09 177.32 40.19 178.32 40.28 179.32 40.37
03 Aug 2008 180.00 41.31 181.00 41.60 182.00 41.69 183.00 41.78 184.00 42.06 185.00 42.15 186.00 42.23 187.00 42.52 188.00 42.80 189.00 42.88 190.00 43.16 191.00 43.44 192.00 43.72 193.00 43.99 194.00 44.27 195.00 44.54 196.00 44.82 197.00 45.09 198.00 45.36 199.00 45.63 200.00 45.90 201.00 46.17 202.00 46.43 203.00 46.70 204.00 46.96 162.24 39.65 163.24 39.95 164.24 40.05 165.24 40.15 166.24 40.25 167.24 40.35 168.24 40.25 169.24 40.35 170.24 40.45 171.24 40.54 172.24 40.64 173.24 40.73 174.24 40.83 175.24 40.92 176.24 41.02 177.24 41.11 178.24 41.20 179.24 41.29
04 Aug 2008 180.00 42.15 181.00 42.24 182.00 42.33 183.00 42.62 184.00 42.71 185.00 42.99 186.00 43.07 187.00 43.35 188.00 43.63 189.00 43.91 190.00 44.19 191.00 44.47 192.00 44.74 193.00 45.02 194.00 45.29 195.00 45.56 196.00 45.83 197.00 46.10 198.00 46.36 199.00 46.63 200.00 46.89 201.00 47.15 202.00 47.42 203.00 47.68 161.15 40.50 162.15 40.41 163.15 40.52 164.15 40.62 165.15 40.73 166.15 40.63 167.15 40.74 168.15 40.84 169.15 40.94 170.15 41.04 171.15 41.14 172.15 41.24 173.15 41.34 174.15 41.44 175.15 41.53 176.15 41.63 177.15 41.72 178.15 41.82 179.15 41.91
05 Aug 2008 180.00 42.55 181.00 42.84 182.00 42.92 183.00 43.21 184.00 43.30 185.00 43.58 186.00 43.86 187.00 44.14 188.00 44.42 189.00 44.69 190.00 44.97 191.00 45.24 192.00 45.51 193.00 45.78 194.00 46.05 195.00 46.32 196.00 46.58 197.00 46.85 198.00 47.11 199.00 47.37 200.00 47.63 201.00 47.89 202.00 48.14 159.59 40.53 160.59 40.64 161.59 40.76 162.59 40.67 163.59 40.78 164.59 40.89 165.59 41.01 166.59 41.11 167.59 41.02 168.59 41.13 169.59 41.24 170.59 41.34 171.59 41.45 172.59 41.55 173.59 41.65 174.59 41.75 175.59 41.85 176.59 42.14 177.59 42.24 178.59 42.33 179.59 42.43
06 Aug 2008 180.00 42.94 181.00 43.23 182.00 43.31 183.00 43.60 184.00 43.89 185.00 44.17 186.00 44.45 187.00 44.73 188.00 45.00 189.00 45.28 190.00 45.55 191.00 45.82 192.00 46.09 193.00 46.35 194.00 46.62 195.00 46.88 196.00 47.14 197.00 47.40 198.00 47.66 199.00 47.91 200.00 48.17 201.00 48.42 158.48 40.65 159.48 40.58 160.48 40.70 161.48 40.83 162.48 40.95 163.48 40.87 164.48 40.99 165.48 41.11 166.48 41.22 167.48 41.34 168.48 41.45 169.48 41.36 170.48 41.47 171.48 41.58 172.48 41.69 173.48 41.99 174.48 42.10 175.48 42.20 176.48 42.30 177.48 42.60 178.48 42.69 179.48 42.79
07 Aug 2008 180.00 43.17 181.00 43.46 182.00 43.75 183.00 44.04 184.00 44.32 185.00 44.60 186.00 44.88 187.00 45.16 188.00 45.43 189.00 45.71 190.00 45.98 191.00 46.24 192.00 46.51 193.00 46.77 194.00 47.03 195.00 47.29 196.00 47.55 197.00 47.80 198.00 48.05 199.00 48.30 157.38 40.57 158.38 40.51 159.38 40.64 160.38 40.78 161.38 40.71 162.38 40.85 163.38 40.98 164.38 40.91 165.38 41.03 166.38 41.16 167.38 41.28 168.38 41.40 169.38 41.52 170.38 41.64 171.38 41.75 172.38 41.86 173.38 41.97 174.38 42.08 175.38 42.39 176.38 42.49 177.38 42.59 178.38 42.89 179.38 43.18
08 Aug 2008 180.00 43.48 181.00 43.77 182.00 44.06 183.00 44.35 184.00 44.63 185.00 44.92 186.00 45.19 187.00 45.47 188.00 45.74 189.00 46.02 190.00 46.28 191.00 46.55 192.00 46.81 193.00 47.07 194.00 47.33 195.00 47.58 196.00 47.84 197.00 48.09 198.00 48.33 156.26 40.29 157.26 40.44 158.26 40.40 159.26 40.55 160.26 40.50 161.26 40.64 162.26 40.79 163.26 40.73 164.26 40.87 165.26 41.01 166.26 41.14 167.26 41.28 168.26 41.41 169.26 41.54 170.26 41.66 171.26 41.78 172.26 41.90 173.26 42.02 174.26 42.13 175.26 42.44 176.26 42.55 177.26 42.86 178.26 42.96 179.26 43.26
09 Aug 2008 180.00 43.69 181.00 43.98 182.00 44.28 183.00 44.57 184.00 44.85 185.00 45.13 186.00 45.41 187.00 45.69 188.00 45.96 189.00 46.23 190.00 46.50 191.00 46.76 192.00 47.02 193.00 47.28 194.00 47.53 195.00 47.79 196.00 48.03 154.63 40.03 155.63 40.00 156.63 40.17 157.63 40.15 158.63 40.31 159.63 40.28 160.63 40.44 161.63 40.41 162.63 40.57 163.63 40.72 164.63 40.68 165.63 40.83 166.63 40.97 167.63 41.12 168.63 41.26 169.63 41.40 170.63 41.53 171.63 41.66 172.63 41.79 173.63 42.11 174.63 42.23 175.63 42.55 176.63 42.66 177.63 42.97 178.63 43.27 179.63 43.57
10 Aug 2008 180.00 43.81 181.00 44.11 182.00 44.41 183.00 44.70 184.00 44.99 185.00 45.28 186.00 45.56 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.64 191.00 46.91 192.00 47.16 193.00 47.42 194.00 47.67 195.00 47.92 153.50 39.54 154.50 39.74 155.50 39.73 156.50 39.73 157.50 39.92 158.50 39.91 159.50 40.10 160.50 40.08 161.50 40.27 162.50 40.24 163.50 40.42 164.50 40.59 165.50 40.56 166.50 40.72 167.50 40.88 168.50 41.03 169.50 41.19 170.50 41.33 171.50 41.48 172.50 41.81 173.50 41.95 174.50 42.28 175.50 42.40 176.50 42.72 177.50 43.04 178.50 43.35 179.50 43.66
11 Aug 2008 180.00 43.87 181.00 44.17 182.00 44.48 183.00 44.77 184.00 45.07 185.00 45.36 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.73 191.00 46.99 192.00 47.25 193.00 47.51 194.00 47.91 152.37 39.22 153.37 39.25 154.37 39.27 155.37 39.30 156.37 39.32 157.37 39.54 158.37 39.56 159.37 39.57 160.37 39.78 161.37 39.78 162.37 39.99 163.37 39.98 164.37 40.18 165.37 40.37 166.37 40.55 167.37 40.53 168.37 40.70 169.37 40.87 170.37 41.23 171.37 41.39 172.37 41.54 173.37 41.89 174.37 42.03 175.37 42.37 176.37 42.70 177.37 43.03 178.37 43.35 179.37 43.67
12 Aug 2008 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.14 192.00 48.66 193.00 49.77 151.23 38.62 152.23 38.69 153.23 38.75 154.23 38.81 155.23 38.87 156.23 38.92 157.23 38.98 158.23 39.22 159.23 39.27 160.23 39.31 161.23 39.35 162.23 39.58 163.23 39.61 164.23 39.83 165.23 39.84 166.23 40.05 167.23 40.26 168.23 40.45 169.23 40.64 170.23 40.83 171.23 41.01 172.23 41.38 173.23 41.54 174.23 41.90 175.23 42.26 176.23 42.60 177.23 42.94 178.23 43.27 179.23 43.60
13 Aug 2008 180.00 43.77 181.00 44.10 182.00 44.42 183.00 44.74 184.00 45.04 185.00 45.35 186.00 45.64 187.00 45.93 188.00 46.22 189.00 47.31 190.00 49.99 191.00 51.33 192.00 52.28 150.08 38.11 151.08 38.01 152.08 38.11 153.08 46.47 156.08 38.51 157.08 38.60 158.08 38.69 159.08 38.77 160.08 38.85 161.08 38.93 162.08 39.00 163.08 39.26 164.08 39.32 165.08 39.57 166.08 39.61 167.08 39.84 168.08 40.07 169.08 40.29 170.08 40.50 171.08 40.71 172.08 40.90 173.08 41.29 174.08 41.67 175.08 42.05 176.08 42.41 177.08 42.77 178.08 43.12 179.08 43.46
14 Aug 2008 180.00 43.61 181.00 43.96 182.00 44.30 183.00 44.63 184.00 44.95 185.00 45.26 186.00 45.56 187.00 45.86 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 148.37 52.55 149.37 52.55 150.37 52.55 151.37 52.55 152.37 52.55 153.37 52.55 155.37 37.71 156.37 37.86 157.37 38.00 158.37 38.13 159.37 38.27 160.37 38.19 161.37 38.31 162.37 38.63 163.37 38.73 164.37 38.83 165.37 38.92 166.37 39.20 167.37 39.47 168.37 39.53 169.37 39.79 170.37 40.03 171.37 40.46 172.37 40.69 173.37 41.10 174.37 41.51 175.37 41.90 176.37 42.29 177.37 42.67 178.37 43.03 179.37 43.39
15 Aug 2008 180.00 43.37 181.00 43.74 182.00 44.10 183.00 44.44 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 147.21 52.05 148.21 52.05 149.21 52.05 150.21 52.05 151.21 52.05 152.21 52.05 153.21 52.05 154.21 52.05 157.21 37.25 158.21 37.45 159.21 37.44 160.21 37.63 161.21 37.81 162.21 37.78 163.21 37.95 164.21 38.10 165.21 38.25 166.21 38.58 167.21 38.70 168.21 39.02 169.21 39.12 170.21 39.40 171.21 39.88 172.21 40.15 173.21 40.60 174.21 41.04 175.21 41.47 176.21 41.89 177.21 42.30 178.21 42.69 179.21 43.08
16 Aug 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 146.05 51.76 147.05 51.76 148.05 51.76 149.05 51.76 150.05 51.76 151.05 51.76 152.05 51.76 153.05 51.76 154.05 51.76 155.05 51.76 158.05 36.56 159.05 36.62 160.05 36.88 161.05 36.93 162.05 36.98 163.05 37.22 164.05 37.45 165.05 37.46 166.05 37.67 167.05 37.86 168.05 38.24 169.05 38.40 170.05 38.75 171.05 51.76 172.05 51.76 173.05 51.76 174.05 51.76 175.05 51.76 176.05 51.76 177.05 51.76 178.05 51.76 179.05 51.76
17 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 144.88 51.69 145.88 51.69 146.88 51.69 147.88 51.69 148.88 51.69 149.88 51.69 150.88 51.69 151.88 51.69 152.88 51.69 153.88 51.69 154.88 51.69 155.88 51.69 156.88 51.69 160.88 44.52 161.88 44.61 162.88 44.90 163.88 45.17 164.88 51.69 165.88 51.69 166.88 51.69 167.88 51.69 168.88 51.69 169.88 51.69 170.88 51.69 171.88 51.69 172.88 51.69 173.88 51.69 174.88 51.69 175.88 51.69 176.88 51.69 177.88 51.69 178.88 51.69 179.88 51.69
18 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 143.71 51.64 144.71 51.64 145.71 51.64 146.71 51.64 147.71 51.64 148.71 51.64 149.71 51.64 150.71 51.64 151.71 51.64 152.71 51.64 153.71 51.64 154.71 51.64 155.71 51.64 156.71 51.64 157.71 51.64 158.71 51.64 159.71 51.64 160.71 51.64 161.71 51.64 162.71 51.64 163.71 51.64 164.71 51.64 165.71 51.64 166.71 51.64 167.71 51.64 168.71 51.64 169.71 51.64 170.71 51.64 171.71 51.64 172.71 51.64 173.71 51.64 174.71 51.64 175.71 51.64 176.71 51.64 177.71 51.64 178.71 51.64 179.71 51.64
19 Aug 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 142.54 51.59 143.54 51.59 144.54 51.59 145.54 51.59 146.54 51.59 147.54 51.59 148.54 51.59 149.54 51.59 150.54 51.59 151.54 51.59 152.54 51.59 153.54 51.59 154.54 51.59 155.54 51.59 156.54 51.59 157.54 51.59 158.54 51.59 159.54 51.59 160.54 51.59 161.54 51.59 162.54 51.59 163.54 51.59 164.54 51.59 165.54 51.59 166.54 51.59 167.54 51.59 168.54 51.59 169.54 51.59 170.54 51.59 171.54 51.59 172.54 51.59 173.54 51.59 174.54 51.59 175.54 51.59 176.54 51.59 177.54 51.59 178.54 51.59 179.54 51.59
20 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 141.36 01.03 142.36 00.90 143.36 51.55 144.36 51.55 145.36 51.55 146.36 51.55 147.36 51.55 148.36 51.55 149.36 51.55 150.36 51.55 151.36 51.55 152.36 51.55 153.36 51.55 154.36 51.55 155.36 51.55 156.36 51.55 157.36 51.55 158.36 51.55 159.36 51.55 160.36 51.55 161.36 51.55 162.36 51.55 163.36 51.55 164.36 51.55 165.36 51.55 166.36 51.55 167.36 51.55 168.36 51.55 169.36 51.55 170.36 51.55 171.36 51.55 172.36 51.55 173.36 51.55 174.36 51.55 175.36 51.55 176.36 51.55 177.36 51.55 178.36 51.55 179.36 51.55
21 Aug 2008 180.00 51.53 181.00 51.53 182.00 51.53 140.17 00.87 141.17 00.97 142.17 00.86 146.17 51.53 147.17 51.53 148.17 51.53 149.17 51.53 150.17 51.53 151.17 51.53 152.17 51.53 153.17 51.53 154.17 51.53 155.17 51.53 156.17 51.53 157.17 51.53 158.17 51.53 159.17 51.53 160.17 51.53 161.17 51.53 162.17 51.53 163.17 51.53 164.17 51.53 165.17 51.53 166.17 51.53 167.17 51.53 168.17 51.53 169.17 51.53 170.17 51.53 171.17 51.53 172.17 51.53 173.17 51.53 174.17 51.53 175.17 51.53 176.17 51.53 177.17 51.53 178.17 51.53 179.17 51.53
22 Aug 2008 180.00 51.50 181.00 51.50 138.39 00.95 139.39 00.87 141.39 00.89 149.39 51.50 150.39 51.50 151.39 51.50 152.39 51.50 153.39 51.50 154.39 51.50 155.39 51.50 156.39 51.50 157.39 51.50 158.39 51.50 159.39 51.50 160.39 51.50 161.39 51.50 162.39 51.50 163.39 51.50 164.39 51.50 165.39 51.50 166.39 51.50 167.39 51.50 168.39 51.50 169.39 51.50 170.39 51.50 171.39 51.50 172.39 51.50 173.39 51.50 174.39 51.50 175.39 51.50 176.39 51.50 177.39 51.50 178.39 51.50 179.39 51.50
23 Aug 2008 180.00 51.69 137.20 01.15 138.20 01.08 139.20 01.01 141.20 01.06 152.20 51.69 153.20 51.69 154.20 51.69 155.20 51.69 156.20 51.69 157.20 51.69 158.20 51.69 159.20 51.69 160.20 51.69 161.20 51.69 162.20 51.69 163.20 51.69 164.20 51.69 165.20 51.69 166.20 51.69 167.20 51.69 168.20 51.69 169.20 51.69 170.20 51.69 171.20 51.69 172.20 51.69 173.20 51.69 174.20 51.69 175.20 51.69 176.20 51.69 177.20 51.69 178.20 51.69 179.20 51.69
24 Aug 2008 136.01 01.72 137.01 01.67 138.01 01.61 139.01 01.76 140.01 01.69 141.01 01.63 142.01 01.56 143.01 01.48 145.01 01.52 146.01 01.43 155.01 52.28 156.01 52.28 157.01 52.28 158.01 52.28 159.01 52.28 160.01 52.28 161.01 52.28 162.01 52.28 163.01 52.28 164.01 52.28 165.01 52.28 166.01 52.28 167.01 52.28 168.01 52.28 169.01 52.28 170.01 52.28 171.01 52.28 172.01 52.28 173.01 52.28 174.01 52.28 175.01 52.28 176.01 52.28 177.01 52.28 178.01 52.28 179.01 52.28
25 Aug 2008 134.81 02.46 135.81 02.62 136.81 02.58 137.81 02.54 138.81 02.49 139.81 02.44 140.81 02.39 141.81 02.33 142.81 02.47 143.81 02.40 144.81 02.33 145.81 02.25 146.81 02.17 147.81 02.09 148.81 02.20 149.81 02.11 150.81 02.01 151.81 01.91 152.81 02.00 153.81 01.88 158.81 53.07 159.81 53.07 160.81 53.07 161.81 53.07 162.81 53.07 163.81 53.07 164.81 53.07 165.81 53.07 166.81 53.07 167.81 53.07 168.81 53.07 169.81 53.07 170.81 53.07 171.81 53.07 172.81 53.07 173.81 53.07 174.81 53.07 175.81 53.07 176.81 53.07 177.81 53.07
26 Aug 2008 133.62 03.36 134.62 03.34 135.62 03.31 136.62 03.28 137.62 03.25 138.62 03.22 139.62 03.38 140.62 03.34 141.62 03.29 142.62 03.24 143.62 03.19 144.62 03.13 145.62 03.07 146.62 03.20 147.62 03.13 148.62 03.06 149.62 02.98 150.62 02.90 151.62 03.01 152.62 02.92 153.62 02.82 154.62 02.72 155.62 02.61 156.62 02.70 157.62 02.58 158.62 02.46 159.62 02.33 160.62 02.39 161.62 53.87 162.62 53.87 163.62 53.87 164.62 53.87 165.62 53.87 166.62 53.87 167.62 53.87 168.62 53.87 169.62 53.87 170.62 53.87 171.62 53.87 172.62 53.87 173.62 53.87 174.62 53.87 175.62 53.87 176.62 53.87
27 Aug 2008 132.42 04.21 133.42 04.41 134.42 04.40 135.42 04.38 136.42 04.37 137.42 04.35 138.42 04.32 139.42 04.29 140.42 04.26 141.42 04.23 142.42 04.39 143.42 04.35 144.42 04.31 145.42 04.26 146.42 04.21 147.42 04.15 148.42 04.09 149.42 04.23 150.42 04.16 151.42 04.09 152.42 04.01 153.42 03.93 154.42 04.04 155.42 03.95 156.42 03.86 157.42 03.76 158.42 03.65 159.42 03.74 160.42 03.63 161.42 03.51 162.42 03.38 163.42 03.45 164.42 54.86 165.42 54.86 166.42 54.86 167.42 54.86 168.42 54.86 169.42 54.86 170.42 54.86 171.42 54.86 172.42 54.86 173.42 54.86 174.42 54.86 175.42 54.86
28 Aug 2008 131.22 04.59 132.22 04.60 133.22 04.60 134.22 04.60 135.22 04.60 136.22 04.80 137.22 04.79 138.22 04.78 139.22 04.76 140.22 04.74 141.22 04.72 142.22 04.69 143.22 04.67 144.22 04.63 145.22 04.80 146.22 04.76 147.22 04.72 148.22 04.67 149.22 04.62 150.22 04.57 151.22 04.51 152.22 04.65 153.22 04.58 154.22 04.51 155.22 04.44 156.22 04.36 157.22 04.27 158.22 04.39 159.22 04.29 160.22 04.20 161.22 04.09 162.22 04.18 163.22 04.07 164.22 03.95 165.22 03.83 166.22 03.90 167.22 03.76 168.22 55.24 169.22 55.24 170.22 55.24 171.22 55.24 172.22 55.24 173.22 55.24 174.22 55.24
29 Aug 2008 130.02 04.55 131.02 04.57 132.02 04.59 133.02 04.61 134.02 04.62 135.02 04.63 136.02 04.63 137.02 04.63 138.02 04.63 139.02 04.83 140.02 04.82 141.02 04.81 142.02 04.80 143.02 04.79 144.02 04.77 145.02 04.74 146.02 04.72 147.02 04.69 148.02 04.86 149.02 04.82 150.02 04.78 151.02 04.74 152.02 04.69 153.02 04.64 154.02 04.58 155.02 04.72 156.02 04.66 157.02 04.59 158.02 04.52 159.02 04.44 160.02 04.56 161.02 04.48 162.02 04.39 163.02 04.29 164.02 04.19 165.02 04.28 166.02 04.17 167.02 04.06 168.02 03.94 169.02 04.01 170.02 03.88 171.02 55.25 172.02 55.25 173.02 55.25
30 Aug 2008 128.82 04.46 129.82 04.49 130.82 04.53 131.82 04.55 132.82 04.58 133.82 04.60 134.82 04.62 135.82 04.64 136.82 04.65 137.82 04.67 138.82 04.67 139.82 04.68 140.82 04.88 141.82 04.88 142.82 04.88 143.82 04.87 144.82 04.86 145.82 04.85 146.82 04.83 147.82 04.81 148.82 04.79 149.82 04.76 150.82 04.93 151.82 04.90 152.82 04.86 153.82 04.82 154.82 04.78 155.82 04.73 156.82 04.67 157.82 04.82 158.82 04.76 159.82 04.69 160.82 04.62 161.82 04.55 162.82 04.67 163.82 04.59 164.82 04.50 165.82 04.41 166.82 04.51 167.82 04.41 168.82 04.30 169.82 04.19 170.82 04.27 171.82 04.15
31 Aug 2008 127.62 04.31 128.62 04.36 129.62 04.41 130.62 04.45 131.62 04.49 132.62 04.53 133.62 04.56 134.62 04.59 135.62 04.62 136.62 04.65 137.62 04.67 138.62 04.69 139.62 04.71 140.62 04.72 141.62 04.73 142.62 04.74 143.62 04.95 144.62 04.95 145.62 04.95 146.62 04.94 147.62 04.94 148.62 04.93 149.62 04.92 150.62 04.90 151.62 04.88 152.62 05.06 153.62 05.03 154.62 05.00 155.62 04.96 156.62 04.93 157.62 04.89 158.62 04.84 159.62 04.99 160.62 04.94 161.62 04.88 162.62 04.82 163.62 04.75 164.62 04.88 165.62 04.81 166.62 04.73 167.62 04.65 168.62 04.56 169.62 04.66 170.62 04.56
01 Sep 2008 126.42 04.11 127.42 04.17 128.42 04.23 129.42 04.29 130.42 04.34 131.42 04.39 132.42 04.44 133.42 04.49 134.42 04.53 135.42 04.57 136.42 04.61 137.42 04.64 138.42 04.67 139.42 04.70 140.42 04.73 141.42 04.75 142.42 04.78 143.42 04.79 144.42 04.81 145.42 05.02 146.42 05.03 147.42 05.04 148.42 05.04 149.42 05.04 150.42 05.04 151.42 05.03 152.42 05.02 153.42 05.01 154.42 05.19 155.42 05.17 156.42 05.15 157.42 05.12 158.42 05.09 159.42 05.06 160.42 05.02 161.42 05.18 162.42 05.13 163.42 05.08 164.42 05.03 165.42 04.97 166.42 05.11 167.42 05.04 168.42 04.97 169.42 04.90
02 Sep 2008 125.22 04.66 126.22 04.50 127.22 04.34 128.22 04.36 129.22 04.18 130.22 04.20 131.22 04.26 132.22 04.32 133.22 04.38 134.22 04.43 135.22 04.48 136.22 04.53 137.22 04.58 138.22 04.62 139.22 04.66 140.22 04.70 141.22 04.74 142.22 04.77 143.22 04.80 144.22 04.83 145.22 04.85 146.22 05.07 147.22 05.09 148.22 05.11 149.22 05.12 150.22 05.13 151.22 05.14 152.22 05.14 153.22 05.14 154.22 05.14 155.22 05.13 156.22 05.33 157.22 05.31 158.22 05.30 159.22 05.28 160.22 05.26 161.22 05.23 162.22 05.20 163.22 05.37 164.22 05.33 165.22 05.29 166.22 05.24 167.22 05.19 168.22 05.34
03 Sep 2008 124.02 05.26 125.02 05.13 126.02 05.20 127.02 05.06 128.02 04.91 129.02 04.95 130.02 04.79 131.02 04.82 132.02 04.64 133.02 04.65 134.02 04.45 135.02 04.44 136.02 04.43 137.02 04.49 138.02 04.54 139.02 04.59 140.02 04.64 141.02 04.69 142.02 04.74 143.02 04.78 144.02 04.82 145.02 04.86 146.02 04.89 147.02 04.92 148.02 05.15 149.02 05.18 150.02 05.20 151.02 05.22 152.02 05.24 153.02 05.25 154.02 05.26 155.02 05.27 156.02 05.27 157.02 05.48 158.02 05.47 159.02 05.47 160.02 05.46 161.02 05.45 162.02 05.44 163.02 05.42 164.02 05.60 165.02 05.57 166.02 05.54 167.02 05.51
04 Sep 2008 122.82 05.82 123.82 05.72 124.82 05.82 125.82 05.71 126.82 05.79 127.82 05.67 128.82 05.54 129.82 05.60 130.82 05.46 131.82 05.50 132.82 05.34 133.82 05.37 134.82 05.18 135.82 05.19 136.82 04.99 137.82 04.98 138.82 04.95 139.82 04.72 140.82 04.69 141.82 04.74 142.82 04.80 143.82 04.85 144.82 04.90 145.82 04.94 146.82 04.99 147.82 05.03 148.82 05.27 149.82 05.30 150.82 05.33 151.82 05.36 152.82 05.39 153.82 05.42 154.82 05.44 155.82 05.46 156.82 05.47 157.82 05.68 158.82 05.69 159.82 05.70 160.82 05.70 161.82 05.70 162.82 05.70 163.82 05.69 164.82 05.88 165.82 05.87
05 Sep 2008 121.62 06.27 122.62 06.40 123.62 06.33 124.62 06.25 125.62 06.36 126.62 06.27 127.62 06.37 128.62 06.26 129.62 06.15 130.62 06.23 131.62 06.10 132.62 06.16 133.62 06.02 134.62 06.06 135.62 05.90 136.62 05.93 137.62 05.94 138.62 05.75 139.62 05.74 140.62 05.53 141.62 05.50 142.62 05.46 143.62 05.40 144.62 05.13 145.62 05.05 146.62 05.00 147.62 05.06 148.62 05.31 149.62 05.36 150.62 05.40 151.62 05.44 152.62 05.48 153.62 05.52 154.62 05.56 155.62 05.59 156.62 05.62 157.62 05.64 158.62 05.87 159.62 05.89 160.62 05.90 161.62 05.92 162.62 05.93 163.62 05.94 164.62 05.94
06 Sep 2008 121.03 06.90 122.03 06.86 123.03 07.01 124.03 06.95 125.03 06.89 126.03 07.02 127.03 06.94 128.03 07.06 129.03 06.98 130.03 06.88 131.03 06.98 132.03 06.88 133.03 06.96 134.03 06.84 135.03 06.91 136.03 06.77 137.03 06.82 138.03 06.86 139.03 06.69 140.03 06.71 141.03 06.71 142.03 06.51 143.03 06.49 144.03 06.46 145.03 06.42 146.03 06.36 147.03 06.08 148.03 05.99 149.03 05.88 150.03 05.75 151.03 05.80 152.03 05.63 153.03 05.67 154.03 05.72 155.03 05.77 156.03 05.81 157.03 05.85 158.03 05.89 159.03 06.12 160.03 06.16 161.03 06.19 162.03 06.21 163.03 06.24
07 Sep 2008 119.84 07.57 120.84 07.55 121.84 07.53 122.84 07.69 123.84 07.66 124.84 07.62 125.84 07.77 126.84 07.72 127.84 07.66 128.84 07.80 129.84 07.73 130.84 07.85 131.84 07.77 132.84 07.88 133.84 07.79 134.84 07.88 135.84 07.77 136.84 07.85 137.84 07.72 138.84 07.78 139.84 07.83 140.84 07.67 141.84 07.70 142.84 07.72 143.84 07.73 144.84 07.72 145.84 07.49 146.84 07.46 147.84 07.40 148.84 07.33 149.84 07.24 150.84 07.33 151.84 07.19 152.84 07.04 153.84 06.86 154.84 06.85 155.84 06.62 156.84 06.55 157.84 06.45 158.84 06.42 159.84 06.47 160.84 06.51 161.84 06.55
08 Sep 2008 118.65 07.85 119.65 08.05 120.65 08.05 121.65 08.04 122.65 08.23 123.65 08.21 124.65 08.19 125.65 08.37 126.65 08.34 127.65 08.31 128.65 08.47 129.65 08.42 130.65 08.57 131.65 08.51 132.65 08.65 133.65 08.58 134.65 08.70 135.65 08.62 136.65 08.73 137.65 08.63 138.65 08.72 139.65 08.80 140.65 08.68 141.65 08.74 142.65 08.79 143.65 08.83 144.65 08.66 145.65 08.67 146.65 08.67 147.65 08.66 148.65 08.63 149.65 08.58 150.65 08.51 151.65 08.62 152.65 08.51 153.65 08.38 154.65 08.42 155.65 08.43 156.65 08.21 157.65 08.15 158.65 08.06 159.65 07.92 160.65 07.74
09 Sep 2008 117.46 08.46 118.46 08.48 119.46 08.70 120.46 08.72 121.46 08.73 122.46 08.94 123.46 08.94 124.46 08.94 125.46 09.14 126.46 09.13 127.46 09.12 128.46 09.30 129.46 09.28 130.46 09.45 131.46 09.42 132.46 09.58 133.46 09.54 134.46 09.69 135.46 09.63 136.46 09.77 137.46 09.70 138.46 09.82 139.46 09.94 140.46 09.84 141.46 09.94 142.46 10.02 143.46 09.90 144.46 09.97 145.46 10.02 146.46 10.06 147.46 10.09 148.46 10.10 149.46 10.10 150.46 10.08 151.46 10.24 152.46 10.17 153.46 10.09 154.46 10.18 155.46 10.25 156.46 10.08 157.46 10.08 158.46 10.04 159.46 09.96
10 Sep 2008 116.28 09.01 117.28 09.05 118.28 09.09 119.28 09.33 120.28 09.36 121.28 09.39 122.28 09.62 123.28 09.64 124.28 09.66 125.28 09.88 126.28 09.90 127.28 09.90 128.28 10.11 129.28 10.11 130.28 10.31 131.28 10.30 132.28 10.49 133.28 10.47 134.28 10.65 135.28 10.62 136.28 10.78 137.28 10.74 138.28 10.90 139.28 11.04 140.28 10.98 141.28 11.11 142.28 11.23 143.28 11.15 144.28 11.25 145.28 11.34 146.28 11.43 147.28 11.50 148.28 11.55 149.28 11.60 150.28 11.62 151.28 11.83 152.28 11.83 153.28 11.80 154.28 11.95 155.28 12.08 156.28 11.97 157.28 12.04 158.28 12.07
11 Sep 2008 115.10 09.62 116.10 09.68 117.10 09.74 118.10 09.99 119.10 10.05 120.10 10.10 121.10 10.35 122.10 10.39 123.10 10.44 124.10 10.48 125.10 10.71 126.10 10.75 127.10 10.98 128.10 11.01 129.10 11.03 130.10 11.25 131.10 11.27 132.10 11.48 133.10 11.49 134.10 11.69 135.10 11.69 136.10 11.88 137.10 11.87 138.10 12.05 139.10 12.23 140.10 12.20 141.10 12.37 142.10 12.53 143.10 12.68 144.10 12.62 145.10 12.75 146.10 12.88 147.10 12.99 148.10 13.09 149.10 13.18 150.10 13.26 151.10 13.53 152.10 13.58 153.10 13.61 154.10 13.82 155.10 13.81 156.10 13.98 157.10 14.12
12 Sep 2008 113.93 10.17 114.93 10.25 115.93 10.33 116.93 10.60 117.93 10.67 118.93 10.75 119.93 10.81 120.93 11.08 121.93 11.15 122.93 11.21 123.93 11.47 124.93 11.52 125.93 11.58 126.93 11.83 127.93 11.88 128.93 12.13 129.93 12.17 130.93 12.21 131.93 12.45 132.93 12.48 133.93 12.71 134.93 12.74 135.93 12.96 136.93 13.18 137.93 13.19 138.93 13.40 139.93 13.40 140.93 13.60 141.93 13.79 142.93 13.98 143.93 13.96 144.93 14.14 145.93 14.30 146.93 14.46 147.93 14.61 148.93 14.75 149.93 14.88 150.93 15.00 151.93 15.31 152.93 15.40 153.93 15.68 154.93 15.74 155.93 15.98
13 Sep 2008 112.75 10.91 113.75 11.00 114.75 11.10 115.75 11.39 116.75 11.48 117.75 11.57 118.75 11.86 119.75 11.95 120.75 12.03 121.75 12.12 122.75 12.40 123.75 12.48 124.75 12.55 125.75 12.83 126.75 12.90 127.75 13.17 128.75 13.24 129.75 13.31 130.75 13.57 131.75 13.63 132.75 13.89 133.75 13.95 134.75 14.20 135.75 14.25 136.75 14.50 137.75 14.54 138.75 14.78 139.75 15.02 140.75 15.05 141.75 15.28 142.75 15.50 143.75 15.72 144.75 15.74 145.75 15.95 146.75 16.15 147.75 16.35 148.75 16.54 149.75 16.52 150.75 16.49 151.75 16.46 152.75 16.41 153.75 16.36 154.75 16.49
14 Sep 2008 112.15 11.79 113.15 12.10 114.15 12.21 115.15 12.32 116.15 12.43 117.15 12.73 118.15 12.84 119.15 12.94 120.15 13.05 121.15 13.35 122.15 13.45 123.15 13.55 124.15 13.85 125.15 13.94 126.15 14.04 127.15 14.33 128.15 14.42 129.15 14.71 130.15 14.80 131.15 14.89 132.15 15.17 133.15 15.26 134.15 15.54 135.15 15.62 136.15 15.89 137.15 16.17 138.15 16.24 139.15 16.51 140.15 16.58 141.15 16.84 142.15 16.71 143.15 16.77 144.15 16.62 145.15 16.67 146.15 16.52 147.15 16.57 148.15 16.61 149.15 16.45 150.15 16.48 151.15 16.51 152.15 16.33 153.15 16.34 154.15 16.35
15 Sep 2008 110.99 12.95 111.99 13.18 112.99 13.33 113.99 13.45 114.99 13.78 115.99 13.90 116.99 14.02 117.99 14.15 118.99 14.47 119.99 14.59 120.99 14.71 121.99 15.03 122.99 15.15 123.99 15.27 124.99 15.58 125.99 15.70 126.99 15.81 127.99 16.13 128.99 16.24 129.99 16.55 130.99 16.66 131.99 16.77 132.99 17.08 133.99 17.19 134.99 17.10 135.99 17.00 136.99 17.11 137.99 17.01 138.99 16.91 139.99 17.01 140.99 16.91 141.99 17.01 142.99 16.91 143.99 16.81 144.99 16.90 145.99 16.79 146.99 16.88 147.99 16.77 148.99 16.86 149.99 16.74 150.99 16.83 151.99 16.71 152.99 16.59
16 Sep 2008 109.83 13.33 110.83 13.56 111.83 13.79 112.83 14.02 113.83 14.25 114.83 14.47 115.83 14.70 116.83 14.92 117.83 15.15 118.83 15.37 119.83 15.59 120.83 15.81 121.83 16.03 122.83 16.25 123.83 16.47 124.83 16.69 125.83 16.91 126.83 17.13 127.83 17.35 128.83 17.37 129.83 17.31 130.83 17.44 131.83 17.38 132.83 17.31 133.83 17.25 134.83 17.38 135.83 17.32 136.83 17.25 137.83 17.19 138.83 17.32 139.83 17.26 140.83 17.19 141.83 17.33 142.83 17.26 143.83 17.20 144.83 17.13 145.83 17.27 146.83 17.20 147.83 17.14 148.83 17.08 149.83 17.21 150.83 17.15 151.83 17.09
17 Sep 2008 108.68 14.26 109.68 14.48 110.68 14.71 111.68 14.95 112.68 15.18 113.68 15.41 114.68 15.64 115.68 15.87 116.68 16.10 117.68 16.33 118.68 16.56 119.68 16.79 120.68 17.02 121.68 17.24 122.68 17.47 123.68 17.70 124.68 17.92 125.68 18.13 126.68 18.09 127.68 18.05 128.68 18.21 129.68 18.17 130.68 18.13 131.68 18.09 132.68 18.06 133.68 18.22 134.68 18.18 135.68 18.15 136.68 18.11 137.68 18.08 138.68 18.05 139.68 18.21 140.68 18.18 141.68 18.15 142.68 18.13 143.68 18.10 144.68 18.28 145.68 18.26 146.68 18.24 147.68 18.22 148.68 18.20 149.68 18.19 150.68 18.38
18 Sep 2008 108.04 16.02 109.04 16.39 110.04 16.56 111.04 16.73 112.04 16.91 113.04 17.28 114.04 17.45 115.04 17.43 116.04 17.40 117.04 17.62 118.04 17.85 119.04 18.08 120.04 18.32 121.04 18.55 122.04 18.78 123.04 19.01 124.04 19.22 125.04 19.20 126.04 19.18 127.04 19.16 128.04 19.15 129.04 19.13 130.04 19.12 131.04 19.11 132.04 19.29 133.04 19.28 134.04 19.28 135.04 19.27 136.04 19.27 137.04 19.26 138.04 19.26 139.04 19.46 140.04 19.47 141.04 19.47 142.04 19.48 143.04 19.49 144.04 19.51 145.04 19.73 146.04 19.75 147.04 19.77 148.04 19.80 149.04 20.04 150.04 20.07
19 Sep 2008 106.90 18.40 107.90 18.59 108.90 18.98 109.90 18.96 110.90 18.95 111.90 18.94 112.90 18.93 113.90 18.92 114.90 19.12 115.90 19.36 116.90 19.59 117.90 19.83 118.90 20.07 119.90 20.31 120.90 20.54 121.90 20.69 122.90 20.69 123.90 20.69 124.90 20.69 125.90 20.90 126.90 20.91 127.90 20.91 128.90 20.92 129.90 20.94 130.90 20.95 131.90 20.97 132.90 20.99 133.90 21.01 134.90 21.03 135.90 21.26 136.90 21.29 137.90 21.32 138.90 21.36 139.90 21.40 140.90 21.64 141.90 21.69 142.90 21.74 143.90 21.99 144.90 22.25 145.90 22.51 146.90 22.78 147.90 23.05 148.90 23.33
20 Sep 2008 105.76 20.74 106.76 20.75 107.76 20.75 108.76 20.75 109.76 20.76 110.76 20.76 111.76 20.77 112.76 20.84 113.76 21.09 114.76 21.33 115.76 21.57 116.76 21.81 117.76 22.05 118.76 22.29 119.76 22.53 120.76 22.70 121.76 22.72 122.76 22.74 123.76 22.77 124.76 22.80 125.76 22.83 126.76 22.86 127.76 22.90 128.76 22.93 129.76 22.97 130.76 23.02 131.76 23.06 132.76 23.31 133.76 23.37 134.76 23.42 135.76 23.48 136.76 23.75 137.76 23.81 138.76 24.08 139.76 24.36 140.76 24.64 141.76 24.92 142.76 25.21 143.76 25.39 144.76 25.64 145.76 25.68 146.76 25.74 147.76 25.99
21 Sep 2008 104.64 23.09 105.64 23.10 106.64 23.12 107.64 23.14 108.64 23.16 109.64 23.19 110.64 23.21 111.64 23.29 112.64 23.54 113.64 23.78 114.64 24.03 115.64 24.27 116.64 24.51 117.64 24.76 118.64 25.00 119.64 25.11 120.64 25.16 121.64 25.20 122.64 25.25 123.64 25.30 124.64 25.36 125.64 25.42 126.64 25.48 127.64 25.54 128.64 25.61 129.64 25.68 130.64 25.96 131.64 26.03 132.64 26.11 133.64 26.40 134.64 26.69 135.64 26.98 136.64 27.26 137.64 27.31 138.64 27.36 139.64 27.61 140.64 27.66 141.64 27.72 142.64 27.77 143.64 27.90 144.64 28.24 145.64 28.58 146.64 28.93
22 Sep 2008 103.98 23.50 104.98 23.54 105.98 23.57 106.98 23.61 107.98 23.65 108.98 23.49 109.98 23.68 110.98 23.92 111.98 24.17 112.98 24.42 113.98 24.67 114.98 24.91 115.98 25.16 116.98 25.41 117.98 25.57 118.98 25.64 119.98 25.71 120.98 25.78 121.98 25.85 122.98 25.93 123.98 26.02 124.98 26.10 125.98 26.19 126.98 26.29 127.98 26.58 128.98 26.68 129.98 26.99 130.98 27.30 131.98 27.37 132.98 27.42 133.98 27.47 134.98 27.53 135.98 27.79 136.98 27.84 137.98 27.99 138.98 28.34 139.98 28.69 140.98 29.05 141.98 29.41 142.98 29.78 143.98 30.15 144.98 30.31 145.98 30.38
23 Sep 2008 102.87 23.62 103.87 23.67 104.87 23.73 105.87 23.78 106.87 23.84 107.87 23.90 108.87 23.91 109.87 24.16 110.87 24.41 111.87 24.66 112.87 24.91 113.87 25.16 114.87 25.41 115.87 25.66 116.87 25.91 117.87 25.87 118.87 25.97 119.87 26.07 120.87 26.17 121.87 26.28 122.87 26.39 123.87 26.50 124.87 26.82 125.87 26.95 126.87 27.25 127.87 27.30 128.87 27.36 129.87 27.42 130.87 27.48 131.87 27.53 132.87 27.74 133.87 28.11 134.87 28.47 135.87 28.84 136.87 29.22 137.87 29.60 138.87 29.76 139.87 30.02 140.87 30.09 141.87 30.15 142.87 30.42 143.87 30.49 144.87 30.75
24 Sep 2008 101.76 23.92 102.76 23.99 103.76 24.06 104.76 24.13 105.76 24.21 106.76 24.09 107.76 24.28 108.76 24.53 109.76 24.78 110.76 25.03 111.76 25.28 112.76 25.53 113.76 25.79 114.76 26.04 115.76 26.29 116.76 26.31 117.76 26.44 118.76 26.57 119.76 26.70 120.76 26.84 121.76 26.99 122.76 27.13 123.76 27.34 124.76 27.40 125.76 27.46 126.76 27.52 127.76 27.58 128.76 27.73 129.76 28.12 130.76 28.51 131.76 28.90 132.76 29.30 133.76 29.70 134.76 29.83 135.76 29.90 136.76 30.16 137.76 30.23 138.76 30.30 139.76 30.57 140.76 30.64 141.76 30.71 142.76 30.98 143.76 31.05
25 Sep 2008 100.65 24.18 101.65 24.07 102.65 24.16 103.65 24.25 104.65 24.35 105.65 24.25 106.65 24.38 107.65 24.63 108.65 24.89 109.65 25.14 110.65 25.39 111.65 25.65 112.65 25.90 113.65 26.16 114.65 26.42 115.65 26.55 116.65 26.71 117.65 26.88 118.65 27.05 119.65 27.22 120.65 27.37 121.65 27.43 122.65 27.49 123.65 27.56 124.65 27.62 125.65 27.68 126.65 28.02 127.65 28.44 128.65 28.87 129.65 29.30 130.65 29.62 131.65 29.69 132.65 29.96 133.65 30.03 134.65 30.10 135.65 30.17 136.65 30.25 137.65 30.52 138.65 30.60 139.65 30.87 140.65 30.95 141.65 31.23 142.65 31.30
26 Sep 2008 099.99 24.37 100.99 24.48 101.99 24.39 102.99 24.51 103.99 24.43 104.99 24.56 105.99 24.69 106.99 24.89 107.99 25.14 108.99 25.60 109.99 25.85 110.99 26.11 111.99 26.37 112.99 26.62 113.99 26.80 114.99 26.80 115.99 27.00 116.99 27.21 117.99 27.23 118.99 27.46 119.99 27.46 120.99 27.53 121.99 27.60 122.99 27.66 123.99 27.88 124.99 28.35 125.99 28.82 126.99 29.30 127.99 29.62 128.99 29.89 129.99 29.96 130.99 30.04 131.99 30.12 132.99 30.19 133.99 30.27 134.99 30.55 135.99 30.63 136.99 30.71 137.99 30.99 138.99 31.07 139.99 31.35 140.99 31.44
27 Sep 2008 098.90 24.54 099.90 24.65 100.90 24.78 101.90 24.72 102.90 24.86 103.90 24.81 104.90 24.99 105.90 25.25 106.90 25.50 107.90 25.76 108.90 26.02 109.90 26.28 110.90 26.54 111.90 26.80 112.90 26.96 113.90 27.01 114.90 27.26 115.90 27.32 116.90 27.40 117.90 27.68 118.90 27.86 119.90 27.93 120.90 28.00 121.90 28.07 122.90 28.23 123.90 28.76 124.90 29.30 125.90 29.85 126.90 30.05 127.90 30.13 128.90 30.21 129.90 30.29 130.90 30.37 131.90 30.45 132.90 30.54 133.90 30.82 134.90 30.91 135.90 30.99 136.90 31.28 137.90 31.37 138.90 31.66 139.90 31.75
28 Sep 2008 097.81 24.50 098.81 24.62 099.81 24.55 100.81 24.69 101.81 24.64 102.81 24.81 103.81 24.78 104.81 25.04 105.81 25.30 106.81 25.56 107.81 25.81 108.81 26.08 109.81 26.34 110.81 26.60 111.81 26.86 112.81 26.96 113.81 27.08 114.81 27.21 115.81 27.16 116.81 27.32 117.81 27.49 118.81 27.76 119.81 27.83 120.81 27.91 121.81 27.99 122.81 28.53 123.81 29.17 124.81 29.81 125.81 29.91 126.81 30.00 127.81 30.08 128.81 30.17 129.81 30.26 130.81 30.35 131.81 30.44 132.81 30.73 133.81 30.82 134.81 30.92 135.81 31.21 136.81 31.31 137.81 31.61 138.81 31.70
29 Sep 2008 097.14 24.66 098.14 24.55 099.14 24.66 100.14 24.79 101.14 24.72 102.14 24.68 103.14 24.85 104.14 25.22 105.14 25.47 106.14 25.73 107.14 25.99 108.14 26.26 109.14 26.52 110.14 26.79 111.14 26.76 112.14 26.93 113.14 26.93 114.14 26.96 115.14 27.22 116.14 27.29 117.14 27.40 118.14 27.52 119.14 27.85 120.14 27.93 121.14 28.01 122.14 28.18 123.14 28.97 124.14 29.77 125.14 29.96 126.14 30.06 127.14 30.15 128.14 30.24 129.14 30.34 130.14 30.44 131.14 30.54 132.14 30.84 133.14 30.94 134.14 31.04 135.14 31.34 136.14 31.45 137.14 31.56 138.14 31.86 139.14 32.17
30 Sep 2008 096.07 24.40 097.07 24.40 098.07 24.40 099.07 24.42 100.07 24.44 101.07 24.48 102.07 24.56 103.07 24.82 104.07 25.07 105.07 25.33 106.07 25.59 107.07 25.85 108.07 26.12 109.07 26.42 110.07 26.54 111.07 26.53 112.07 26.59 113.07 26.52 114.07 26.73 115.07 26.81 116.07 26.96 117.07 26.96 118.07 27.01 119.07 27.29 120.07 27.39 121.07 27.90 122.07 28.02 123.07 28.32 124.07 29.41 125.07 29.91 126.07 30.01 127.07 30.11 128.07 30.22 129.07 30.32 130.07 30.43 131.07 30.54 132.07 30.65 133.07 30.96 134.07 31.07 135.07 31.19 136.07 31.50 137.07 31.62 138.07 31.94
01 Oct 2008 095.01 24.27 096.01 24.29 097.01 24.38 098.01 24.41 099.01 24.37 100.01 24.42 101.01 24.27 102.01 24.41 103.01 24.84 104.01 25.10 105.01 25.36 106.01 25.62 107.01 25.88 108.01 26.11 109.01 26.09 110.01 26.09 111.01 26.10 112.01 26.32 113.01 26.35 114.01 26.37 115.01 26.38 116.01 26.38 117.01 26.55 118.01 26.50 119.01 26.62 120.01 26.90 121.01 26.95 122.01 27.16 123.01 27.52 124.01 28.11 125.01 29.40 126.01 29.92 127.01 30.03 128.01 30.15 129.01 30.26 130.01 30.38 131.01 30.50 132.01 30.62 133.01 30.74 134.01 31.07 135.01 31.19 136.01 31.52 137.01 31.65
02 Oct 2008 094.21 22.37 095.21 22.96 096.21 23.77 097.21 24.12 098.21 24.15 099.21 24.23 100.21 24.16 101.21 24.24 102.21 24.49 103.21 24.74 104.21 24.99 105.21 25.25 106.21 25.71 107.21 25.88 108.21 25.95 109.21 25.87 110.21 25.83 111.21 25.83 112.21 26.03 113.21 26.03 114.21 26.00 115.21 25.93 116.21 26.01 117.21 26.02 118.21 26.15 119.21 26.22 120.21 26.22 121.21 26.34 122.21 26.40 123.21 13.79 124.21 14.05 125.21 14.32 126.21 14.38 127.21 30.01 128.21 30.14 129.21 30.26 130.21 30.39 131.21 30.52 132.21 30.66 133.21 30.79 134.21 30.93 135.21 31.27 136.21 31.42
03 Oct 2008 093.16 20.97 094.16 21.52 095.16 22.18 096.16 22.63 097.16 23.17 098.16 23.40 099.16 23.64 100.16 24.09 101.16 24.21 102.16 24.56 103.16 24.80 104.16 25.05 105.16 25.30 106.16 25.56 107.16 25.64 108.16 25.76 109.16 25.68 110.16 25.77 111.16 25.77 112.16 25.82 113.16 25.63 114.16 25.73 115.16 25.66 116.16 25.79 117.16 25.73 118.16 12.18 119.16 12.43 120.16 12.48 121.16 12.72 122.16 12.76 123.16 13.00 124.16 13.23 125.16 13.26 126.16 13.49 127.16 13.70 128.16 13.92 129.16 14.13 130.16 14.33 131.16 14.53 132.16 30.60 133.16 30.75 134.16 31.11 135.16 31.26
04 Oct 2008 092.12 17.59 093.12 17.75 094.12 18.12 095.12 18.63 096.12 19.07 097.12 19.54 098.12 20.02 099.12 20.73 100.12 21.48 101.12 22.28 102.12 23.13 103.12 24.25 104.12 24.77 105.12 25.01 106.12 25.19 107.12 25.23 108.12 25.28 109.12 25.16 110.12 25.21 111.12 25.31 112.12 25.20 113.12 25.19 114.12 25.25 115.12 10.90 116.12 10.94 117.12 11.17 118.12 11.20 119.12 11.43 120.12 11.45 121.12 11.67 122.12 11.88 123.12 11.89 124.12 12.10 125.12 12.29 126.12 12.29 127.12 12.47 128.12 12.65 129.12 12.82 130.12 12.99 131.12 13.15 132.12 13.29 133.12 13.43 134.12 13.56
05 Oct 2008 091.53 14.79 092.53 14.93 093.53 15.17 094.53 15.24 095.53 15.38 096.53 15.60 097.53 16.00 098.53 16.19 099.53 16.37 100.53 16.73 101.53 17.07 102.53 17.38 103.53 17.85 104.53 09.29 105.53 09.34 106.53 09.59 107.53 09.64 108.53 09.68 109.53 09.92 110.53 09.96 111.53 09.99 112.53 10.22 113.53 10.25 114.53 10.48 115.53 10.50 116.53 10.51 117.53 10.73 118.53 10.73 119.53 10.94 120.53 10.94 121.53 11.13 122.53 11.32 123.53 11.30 124.53 11.48 125.53 11.65 126.53 11.62 127.53 11.77 128.53 11.92 129.53 12.07 130.53 12.20 131.53 12.12 132.53 12.24
06 Oct 2008 090.50 12.31 091.50 12.39 092.50 12.35 093.50 12.38 094.50 12.41 095.50 12.36 096.50 12.39 097.50 12.35 098.50 08.41 099.50 08.47 100.50 08.52 101.50 08.77 102.50 08.82 103.50 08.86 104.50 08.91 105.50 09.15 106.50 09.19 107.50 09.22 108.50 09.25 109.50 09.48 110.50 09.50 111.50 09.53 112.50 09.74 113.50 09.76 114.50 09.77 115.50 09.98 116.50 09.98 117.50 10.18 118.50 10.17 119.50 10.36 120.50 10.34 121.50 10.52 122.50 10.49 123.50 10.66 124.50 10.62 125.50 10.78 126.50 10.92 127.50 10.86 128.50 11.00 129.50 11.12 130.50 11.24 131.50 11.14
07 Oct 2008 089.78 10.26 090.78 10.11 091.78 10.11 092.78 10.03 093.78 09.87 094.78 09.82 095.78 09.85 096.78 09.74 097.78 09.43 098.78 09.43 099.78 09.16 100.78 08.06 101.78 08.10 102.78 08.14 103.78 08.17 104.78 08.41 105.78 08.44 106.78 08.47 107.78 08.49 108.78 08.71 109.78 08.73 110.78 08.75 111.78 08.76 112.78 08.96 113.78 08.97 114.78 08.97 115.78 09.16 116.78 09.15 117.78 09.34 118.78 09.32 119.78 09.30 120.78 09.47 121.78 09.44 122.78 09.60 123.78 09.55 124.78 09.70 125.78 09.64 126.78 09.78 127.78 09.91 128.78 09.83
08 Oct 2008 088.77 08.48 089.77 08.46 090.77 08.20 091.77 08.10 092.77 08.16 093.77 07.97 094.77 07.73 095.77 07.63 096.77 07.46 097.77 07.21 098.77 07.16 099.77 07.20 100.77 07.24 101.77 07.28 102.77 07.31 103.77 07.54 104.77 07.57 105.77 07.59 106.77 07.61 107.77 07.63 108.77 07.85 109.77 07.86 110.77 07.87 111.77 07.87 112.77 08.07 113.77 08.07 114.77 08.06 115.77 08.25 116.77 08.24 117.77 08.22 118.77 08.39 119.77 08.36 120.77 08.33 121.77 08.49 122.77 08.44 123.77 08.59 124.77 08.54 125.77 08.67 126.77 08.60 127.77 08.73 128.77 56.18 129.77 56.18 130.77 56.18
09 Oct 2008 088.05 07.21 089.05 07.26 090.05 07.09 091.05 06.90 092.05 06.88 093.05 06.62 094.05 06.54 095.05 06.42 096.05 06.47 097.05 06.51 098.05 06.55 099.05 06.59 100.05 06.63 101.05 06.67 102.05 06.90 103.05 06.93 104.05 06.95 105.05 06.97 106.05 06.99 107.05 07.01 108.05 07.22 109.05 07.23 110.05 07.24 111.05 07.24 112.05 07.44 113.05 07.44 114.05 07.43 115.05 07.42 116.05 07.60 117.05 07.58 118.05 07.56 119.05 07.73 120.05 07.70 121.05 07.66 122.05 07.81 123.05 07.77 124.05 07.71 125.05 07.85 126.05 07.79 127.05 07.91 128.05 07.84 129.05 07.95 130.05 07.86
10 Oct 2008 087.05 06.31 088.05 06.22 089.05 06.13 090.05 06.01 091.05 05.87 092.05 05.71 093.05 05.65 094.05 05.70 095.05 05.75 096.05 05.80 097.05 05.84 098.05 05.88 099.05 06.12 100.05 06.15 101.05 06.18 102.05 06.21 103.05 06.24 104.05 06.26 105.05 06.28 106.05 06.50 107.05 06.52 108.05 06.53 109.05 06.53 110.05 06.54 111.05 06.54 112.05 06.74 113.05 06.73 114.05 06.72 115.05 06.71 116.05 06.89 117.05 06.87 118.05 06.85 119.05 06.82 120.05 06.98 121.05 06.94 122.05 06.90 123.05 07.05 124.05 07.00 125.05 06.94 126.05 07.08 127.05 07.01 128.05 06.93 129.05 07.05
11 Oct 2008 086.06 05.67 087.06 05.64 088.06 05.39 089.06 05.33 090.06 05.25 091.06 05.16 092.06 05.05 093.06 05.09 094.06 05.34 095.06 05.39 096.06 05.43 097.06 05.47 098.06 05.51 099.06 05.55 100.06 05.58 101.06 05.62 102.06 05.64 103.06 05.67 104.06 05.89 105.06 05.91 106.06 05.93 107.06 05.94 108.06 05.95 109.06 05.96 110.06 06.17 111.06 06.17 112.06 06.16 113.06 06.16 114.06 06.15 115.06 06.14 116.06 06.32 117.06 06.30 118.06 06.27 119.06 06.25 120.06 06.41 121.06 06.38 122.06 06.33 123.06 06.29 124.06 06.44 125.06 06.38 126.06 06.32 127.06 06.45 128.06 06.38
12 Oct 2008 085.32 05.27 086.32 05.08 087.32 05.07 088.32 04.85 089.32 04.82 090.32 04.77 091.32 04.72 092.32 04.78 093.32 04.83 094.32 04.88 095.32 04.93 096.32 04.97 097.32 05.01 098.32 05.25 099.32 05.29 100.32 05.32 101.32 05.35 102.32 05.38 103.32 05.41 104.32 05.43 105.32 05.45 106.32 05.47 107.32 05.48 108.32 05.69 109.32 05.70 110.32 05.71 111.32 05.71 112.32 05.70 113.32 05.70 114.32 05.89 115.32 05.88 116.32 05.86 117.32 05.84 118.32 05.82 119.32 05.79 120.32 05.96 121.32 05.93 122.32 05.89 123.32 05.85 124.32 06.00 125.32 05.95 126.32 05.89
13 Oct 2008 084.34 04.89 085.34 04.73 086.34 04.75 087.34 04.56 088.34 04.57 089.34 04.37 090.34 04.39 091.34 04.45 092.34 04.51 093.34 04.56 094.34 04.62 095.34 04.67 096.34 04.71 097.34 04.76 098.34 04.80 099.34 04.84 100.34 04.87 101.34 04.90 102.34 05.13 103.34 05.16 104.34 05.19 105.34 05.21 106.34 05.23 107.34 05.24 108.34 05.26 109.34 05.27 110.34 05.27 111.34 05.28 112.34 05.48 113.34 05.48 114.34 05.47 115.34 05.46 116.34 05.45 117.34 05.43 118.34 05.41 119.34 05.59 120.34 05.56 121.34 05.53 122.34 05.50 123.34 05.46 124.34 05.62 125.34 05.57
14 Oct 2008 083.60 04.73 084.60 04.59 085.60 04.64 086.60 04.48 087.60 04.51 088.60 04.34 089.60 04.16 090.60 04.21 091.60 04.27 092.60 04.33 093.60 04.38 094.60 04.44 095.60 04.49 096.60 04.54 097.60 04.58 098.60 04.63 099.60 04.67 100.60 04.71 101.60 04.74 102.60 04.77 103.60 04.80 104.60 04.83 105.60 04.86 106.60 05.08 107.60 05.10 108.60 05.11 109.60 05.12 110.60 05.13 111.60 05.14 112.60 05.14 113.60 05.14 114.60 05.14 115.60 05.14 116.60 05.33 117.60 05.31 118.60 05.30 119.60 05.28 120.60 05.25 121.60 05.23 122.60 05.40 123.60 05.36 124.60 05.33 125.60 05.28
15 Oct 2008 082.64 04.60 083.64 04.68 084.64 04.55 085.64 04.42 086.64 04.48 087.64 04.33 088.64 04.18 089.64 04.21 090.64 04.04 091.64 04.07 092.64 04.14 093.64 04.20 094.64 04.26 095.64 04.31 096.64 04.36 097.64 04.41 098.64 04.46 099.64 04.51 100.64 04.55 101.64 04.59 102.64 04.62 103.64 04.66 104.64 04.69 105.64 04.72 106.64 04.74 107.64 04.76 108.64 04.78 109.64 04.80 110.64 05.01 111.64 05.02 112.64 05.03 113.64 05.04 114.64 05.04 115.64 05.04 116.64 05.03 117.64 05.03 118.64 05.02 119.64 05.00 120.64 05.18 121.64 05.16 122.64 05.14 123.64 05.11 124.64 05.08
16 Oct 2008 081.88 04.62 082.88 04.52 083.88 04.41 084.88 04.50 085.88 04.38 086.88 04.25 087.88 04.32 088.88 04.18 089.88 04.04 090.88 04.09 091.88 03.93 092.88 03.95 093.88 04.01 094.88 04.07 095.88 04.13 096.88 04.19 097.88 04.24 098.88 04.30 099.88 04.35 100.88 04.39 101.88 04.43 102.88 04.48 103.88 04.51 104.88 04.55 105.88 04.58 106.88 04.61 107.88 04.64 108.88 04.66 109.88 04.68 110.88 04.70 111.88 04.72 112.88 04.73 113.88 04.74 114.88 04.95 115.88 04.95 116.88 04.95 117.88 04.95 118.88 04.94 119.88 04.93 120.88 04.92 121.88 04.91 122.88 04.89 123.88 04.87
17 Oct 2008 080.93 04.65 081.93 04.57 082.93 04.48 083.93 04.38 084.93 04.48 085.93 04.38 086.93 04.27 087.93 04.15 088.93 04.23 089.93 04.10 090.93 03.97 091.93 04.03 092.93 03.88 093.93 03.80 094.93 03.87 095.93 03.94 096.93 04.00 097.93 04.06 098.93 04.12 099.93 04.17 100.93 04.23 101.93 04.27 102.93 04.32 103.93 04.36 104.93 04.41 105.93 04.44 106.93 04.48 107.93 04.51 108.93 04.54 109.93 04.57 110.93 04.59 111.93 04.61 112.93 04.63 113.93 04.65 114.93 04.66 115.93 04.67 116.93 04.68 117.93 04.68 118.93 04.88 119.93 04.88 120.93 04.88 121.93 04.87 122.93 04.86
18 Oct 2008 080.17 04.65 081.17 04.58 082.17 04.51 083.17 04.43 084.17 04.54 085.17 04.46 086.17 04.37 087.17 04.27 088.17 04.37 089.17 04.26 090.17 04.15 091.17 04.03 092.17 04.11 093.17 03.98 094.17 03.84 095.17 03.70 096.17 03.75 097.17 03.81 098.17 03.88 099.17 03.94 100.17 04.00 101.17 04.06 102.17 04.12 103.17 04.17 104.17 04.22 105.17 04.27 106.17 04.31 107.17 04.35 108.17 04.39 109.17 04.43 110.17 04.46 111.17 04.49 112.17 04.52 113.17 04.54 114.17 04.56 115.17 04.58 116.17 04.60 117.17 04.61 118.17 04.62 119.17 04.63 120.17 04.63 121.17 04.64 122.17 04.83
19 Oct 2008 079.23 04.64 080.23 04.58 081.23 04.52 082.23 04.66 083.23 04.60 084.23 04.53 085.23 04.45 086.23 04.37 087.23 04.29 088.23 04.40 089.23 04.31 090.23 04.21 091.23 04.11 092.23 04.20 093.23 04.09 094.23 03.97 095.23 03.84 096.23 03.91 097.23 03.78 098.23 03.67 099.23 03.74 100.23 03.81 101.23 03.87 102.23 03.94 103.23 04.00 104.23 04.05 105.23 04.11 106.23 04.16 107.23 04.21 108.23 04.25 109.23 04.30 110.23 04.34 111.23 04.37 112.23 04.41 113.23 04.44 114.23 04.47 115.23 04.50 116.23 04.52 117.23 04.54 118.23 04.56 119.23 04.57 120.23 04.59 121.23 04.59
20 Oct 2008 078.47 04.59 079.47 04.75 080.47 04.70 081.47 04.66 082.47 04.61 083.47 04.55 084.47 04.49 085.47 04.63 086.47 04.56 087.47 04.49 088.47 04.42 089.47 04.34 090.47 04.25 091.47 04.36 092.47 04.27 093.47 04.17 094.47 04.07 095.47 04.16 096.47 04.04 097.47 03.92 098.47 03.80 099.47 03.87 100.47 03.73 101.47 03.67 102.47 03.74 103.47 03.81 104.47 03.88 105.47 03.94 106.47 04.00 107.47 04.05 108.47 04.11 109.47 04.16 110.47 04.21 111.47 04.25 112.47 04.29 113.47 04.33 114.47 04.37 115.47 04.40 116.47 04.44 117.47 04.46 118.47 04.49
21 Oct 2008 077.54 04.71 078.54 04.69 079.54 04.66 080.54 04.62 081.54 04.59 082.54 04.75 083.54 04.71 084.54 04.66 085.54 04.61 086.54 04.55 087.54 04.50 088.54 04.63 089.54 04.57 090.54 04.50 091.54 04.42 092.54 04.34 093.54 04.26 094.54 04.37 095.54 04.28 096.54 04.18 097.54 04.07 098.54 04.17 099.54 04.05 100.54 03.93 101.54 03.81 102.54 03.88 103.54 03.74 104.54 03.67 105.54 03.74 106.54 03.81 107.54 03.87 108.54 03.93 109.54 03.99 110.54 04.05 111.54 04.10 112.54 04.15 113.54 04.20 114.54 04.25 115.54 04.29 116.54 04.33 117.54 04.37
22 Oct 2008 076.78 04.80 077.78 04.78 078.78 04.77 079.78 04.75 080.78 04.73 081.78 04.70 082.78 04.67 083.78 04.64 084.78 04.80 085.78 04.77 086.78 04.72 087.78 04.68 088.78 04.63 089.78 04.57 090.78 04.51 091.78 04.65 092.78 04.58 093.78 04.51 094.78 04.44 095.78 04.36 096.78 04.28 097.78 04.39 098.78 04.29 099.78 04.20 100.78 04.09 101.78 04.19 102.78 04.07 103.78 03.95 104.78 03.83 105.78 03.90 106.78 03.76 107.78 03.67 108.78 03.74 109.78 03.81 110.78 03.88 111.78 03.94 112.78 04.00 113.78 04.05 114.78 04.11 115.78 04.16 116.78 04.21
23 Oct 2008 075.87 04.64 076.87 04.64 077.87 04.64 078.87 04.83 079.87 04.83 080.87 04.82 081.87 04.80 082.87 04.78 083.87 04.76 084.87 04.74 085.87 04.71 086.87 04.68 087.87 04.85 088.87 04.81 089.87 04.77 090.87 04.72 091.87 04.67 092.87 04.62 093.87 04.56 094.87 04.70 095.87 04.64 096.87 04.57 097.87 04.50 098.87 04.42 099.87 04.54 100.87 04.45 101.87 04.36 102.87 04.26 103.87 04.16 104.87 04.25 105.87 04.14 106.87 04.02 107.87 03.90 108.87 03.97 109.87 03.83 110.87 03.69 111.87 03.74 112.87 03.81 113.87 03.88 114.87 03.94 115.87 04.00
24 Oct 2008 075.11 04.64 076.11 04.66 077.11 04.67 078.11 04.68 079.11 04.68 080.11 04.69 081.11 04.88 082.11 04.88 083.11 04.88 084.11 04.87 085.11 04.85 086.11 04.84 087.11 04.82 088.11 04.80 089.11 04.77 090.11 04.94 091.11 04.91 092.11 04.87 093.11 04.83 094.11 04.79 095.11 04.74 096.11 04.69 097.11 04.83 098.11 04.77 099.11 04.71 100.11 04.64 101.11 04.57 102.11 04.69 103.11 04.61 104.11 04.52 105.11 04.43 106.11 04.33 107.11 04.43 108.11 04.33 109.11 04.21 110.11 04.10 111.11 04.17 112.11 04.04 113.11 03.91 114.11 03.97 115.11 03.82
25 Oct 2008 074.20 04.60 075.20 04.62 076.20 04.65 077.20 04.67 078.20 04.69 079.20 04.71 080.20 04.72 081.20 04.73 082.20 04.74 083.20 04.95 084.20 04.95 085.20 04.95 086.20 04.94 087.20 04.94 088.20 04.93 089.20 04.91 090.20 04.90 091.20 04.87 092.20 05.05 093.20 05.02 094.20 04.99 095.20 04.96 096.20 04.92 097.20 04.88 098.20 04.83 099.20 04.98 100.20 04.93 101.20 04.87 102.20 04.81 103.20 04.74 104.20 04.87 105.20 04.80 106.20 04.72 107.20 04.63 108.20 04.54 109.20 04.65 110.20 04.55 111.20 04.44 112.20 04.33 113.20 04.42 114.20 04.29
26 Oct 2008 073.41 04.51 074.41 04.55 075.41 04.59 076.41 04.63 077.41 04.66 078.41 04.69 079.41 04.72 080.41 04.74 081.41 04.76 082.41 04.78 083.41 04.80 084.41 05.01 085.41 05.02 086.41 05.03 087.41 05.03 088.41 05.04 089.41 05.03 090.41 05.03 091.41 05.02 092.41 05.01 093.41 04.99 094.41 05.18 095.41 05.15 096.41 05.13 097.41 05.10 098.41 05.07 099.41 05.03 100.41 04.99 101.41 05.15 102.41 05.10 103.41 05.05 104.41 04.99 105.41 04.93 106.41 05.07 107.41 05.00 108.41 04.93 109.41 04.85 110.41 04.96 111.41 04.88 112.41 04.78
27 Oct 2008 072.52 04.37 073.52 04.42 074.52 04.47 075.52 04.52 076.52 04.57 077.52 04.61 078.52 04.65 079.52 04.69 080.52 04.73 081.52 04.76 082.52 04.79 083.52 04.82 084.52 04.84 085.52 04.86 086.52 05.08 087.52 05.10 088.52 05.11 089.52 05.12 090.52 05.13 091.52 05.13 092.52 05.14 093.52 05.13 094.52 05.13 095.52 05.32 096.52 05.31 097.52 05.29 098.52 05.27 099.52 05.25 100.52 05.23 101.52 05.20 102.52 05.36 103.52 05.33 104.52 05.29 105.52 05.24 106.52 05.19 107.52 05.34 108.52 05.28 109.52 05.22 110.52 05.15 111.52 05.08
28 Oct 2008 071.75 04.19 072.75 04.25 073.75 04.32 074.75 04.38 075.75 04.44 076.75 04.50 077.75 04.55 078.75 04.60 079.75 04.65 080.75 04.70 081.75 04.74 082.75 04.78 083.75 04.82 084.75 04.86 085.75 04.89 086.75 04.92 087.75 05.15 088.75 05.17 089.75 05.19 090.75 05.21 091.75 05.23 092.75 05.24 093.75 05.25 094.75 05.26 095.75 05.26 096.75 05.46 097.75 05.46 098.75 05.46 099.75 05.45 100.75 05.43 101.75 05.42 102.75 05.40 103.75 05.58 104.75 05.55 105.75 05.52 106.75 05.48 107.75 05.45 108.75 05.60 109.75 05.56 110.75 05.51
29 Oct 2008 070.86 04.02 071.86 04.10 072.86 04.17 073.86 04.25 074.86 04.32 075.86 04.39 076.86 04.46 077.86 04.52 078.86 04.59 079.86 04.65 080.86 04.70 081.86 04.76 082.86 04.81 083.86 04.86 084.86 04.91 085.86 04.95 086.86 04.99 087.86 05.03 088.86 05.27 089.86 05.30 090.86 05.33 091.86 05.36 092.86 05.39 093.86 05.41 094.86 05.43 095.86 05.44 096.86 05.46 097.86 05.67 098.86 05.68 099.86 05.68 100.86 05.68 101.86 05.68 102.86 05.67 103.86 05.66 104.86 05.85 105.86 05.84 106.86 05.82 107.86 05.79 108.86 05.77 109.86 05.94
30 Oct 2008 070.08 03.80 071.08 03.89 072.08 03.98 073.08 04.07 074.08 04.16 075.08 04.24 076.08 04.32 077.08 04.39 078.08 04.47 079.08 04.54 080.08 04.61 081.08 04.68 082.08 04.74 083.08 04.81 084.08 04.87 085.08 04.93 086.08 04.98 087.08 05.03 088.08 05.08 089.08 05.33 090.08 05.38 091.08 05.42 092.08 05.46 093.08 05.49 094.08 05.53 095.08 05.56 096.08 05.59 097.08 05.61 098.08 05.64 099.08 05.86 100.08 05.87 101.08 05.89 102.08 05.90 103.08 05.91 104.08 05.91 105.08 06.11 106.08 06.11 107.08 06.11 108.08 06.10 109.08 06.09
31 Oct 2008 069.21 03.65 070.21 03.75 071.21 03.85 072.21 03.95 073.21 04.05 074.21 04.14 075.21 04.23 076.21 04.32 077.21 04.41 078.21 04.49 079.21 04.58 080.21 04.66 081.21 04.73 082.21 04.81 083.21 04.88 084.21 04.95 085.21 05.02 086.21 05.09 087.21 05.15 088.21 05.21 089.21 05.47 090.21 05.53 091.21 05.58 092.21 05.63 093.21 05.68 094.21 05.73 095.21 05.77 096.21 05.81 097.21 05.85 098.21 05.88 099.21 06.12 100.21 06.15 101.21 06.17 102.21 06.20 103.21 06.22 104.21 06.24 105.21 06.25 106.21 06.47 107.21 06.47 108.21 06.48
01 Nov 2008 068.44 03.54 069.44 03.65 070.44 03.76 071.44 03.87 072.44 03.98 073.44 04.08 074.44 04.19 075.44 04.29 076.44 04.39 077.44 04.48 078.44 04.58 079.44 04.67 080.44 04.76 081.44 04.85 082.44 04.93 083.44 05.01 084.44 05.10 085.44 05.17 086.44 05.25 087.44 05.32 088.44 05.40 089.44 05.67 090.44 05.73 091.44 05.80 092.44 05.86 093.44 05.92 094.44 05.98 095.44 06.03 096.44 06.08 097.44 06.13 098.44 06.18 099.44 06.43 100.44 06.47 101.44 06.51 102.44 06.54 103.44 06.58 104.44 06.61 105.44 06.64 106.44 06.66
02 Nov 2008 067.57 03.29 068.57 03.42 069.57 03.54 070.57 03.66 071.57 03.78 072.57 03.89 073.57 04.00 074.57 04.12 075.57 04.23 076.57 04.33 077.57 04.44 078.57 04.54 079.57 04.64 080.57 04.74 081.57 04.84 082.57 04.93 083.57 05.03 084.57 05.12 085.57 05.21 086.57 05.29 087.57 05.38 088.57 05.66 089.57 05.74 090.57 05.82 091.57 05.89 092.57 05.96 093.57 06.03 094.57 06.10 095.57 06.17 096.57 06.23 097.57 06.30 098.57 06.16 099.57 06.01 100.57 06.07 101.57 05.92 102.57 05.97 103.57 05.82 104.57 05.86 105.57 05.70
03 Nov 2008 066.79 03.23 067.79 03.37 068.79 03.50 069.79 03.63 070.79 03.75 071.79 03.88 072.79 04.00 073.79 04.12 074.79 04.24 075.79 04.36 076.79 04.47 077.79 04.59 078.79 04.70 079.79 04.81 080.79 04.92 081.79 05.02 082.79 05.13 083.79 05.23 084.79 05.33 085.79 05.43 086.79 05.52 087.79 05.82 088.79 05.71 089.79 05.60 090.79 05.69 091.79 05.57 092.79 05.46 093.79 05.54 094.79 05.42 095.79 05.49 096.79 05.37 097.79 05.24 098.79 05.31 099.79 05.18 100.79 05.25 101.79 05.11 102.79 05.18 103.79 05.04 104.79 05.09
04 Nov 2008 067.01 02.92 068.01 03.27 069.01 03.57 070.01 03.71 071.01 03.84 072.01 03.97 073.01 04.10 074.01 04.23 075.01 04.36 076.01 04.48 077.01 04.61 078.01 04.73 079.01 04.85 080.01 04.96 081.01 05.08 082.01 04.99 083.01 04.91 084.01 05.02 085.01 04.93 086.01 04.83 087.01 04.94 088.01 04.84 089.01 04.74 090.01 04.84 091.01 04.74 092.01 04.84 093.01 04.73 094.01 04.62 095.01 04.71 096.01 04.60 097.01 04.69 098.01 04.57 099.01 04.65 100.01 04.53 101.01 04.61 102.01 04.49 103.01 04.56 104.01 04.43
05 Nov 2008 068.15 02.68 069.15 03.02 070.15 03.36 071.15 03.49 072.15 03.81 073.15 04.13 074.15 04.45 075.15 04.40 076.15 04.33 077.15 04.46 078.15 04.39 079.15 04.32 080.15 04.25 081.15 04.37 082.15 04.29 083.15 04.21 084.15 04.33 085.15 04.25 086.15 04.37 087.15 04.28 088.15 04.19 089.15 04.30 090.15 04.21 091.15 04.32 092.15 04.23 093.15 04.13 094.15 04.23 095.15 04.13 096.15 04.23 097.15 04.13 098.15 04.22 099.15 04.12 100.15 04.21 101.15 04.10 102.15 04.19 103.15 04.27
06 Nov 2008 070.37 02.85 071.37 03.17 072.37 03.30 073.37 03.61 074.37 03.68 075.37 03.82 076.37 03.76 077.37 03.70 078.37 03.63 079.37 03.77 080.37 03.70 081.37 03.63 082.37 03.76 083.37 03.69 084.37 03.82 085.37 03.74 086.37 03.67 087.37 03.79 088.37 03.71 089.37 03.83 090.37 03.75 091.37 03.87 092.37 03.78 093.37 03.90 094.37 03.81 095.37 03.92 096.37 03.83 097.37 03.93 098.37 04.04 099.37 03.94 100.37 04.05 101.37 03.95 102.37 04.05
07 Nov 2008 070.52 02.66 071.52 02.98 072.52 03.29 073.52 03.39 074.52 03.34 075.52 03.48 076.52 03.43 077.52 03.37 078.52 03.51 079.52 03.46 080.52 03.60 081.52 03.53 082.52 03.47 083.52 03.61 084.52 03.54 085.52 03.68 086.52 03.61 087.52 03.74 088.52 03.67 089.52 03.80 090.52 03.73 091.52 03.85 092.52 03.78 093.52 03.90 094.52 04.02 095.52 03.94 096.52 04.06 097.52 04.18 098.52 04.09 099.52 04.21 100.52 04.32 101.52 04.43
08 Nov 2008 070.74 02.66 071.74 02.97 072.74 03.08 073.74 03.19 074.74 03.28 075.74 03.39 076.74 03.39 077.74 03.54 078.74 03.49 079.74 03.44 080.74 03.58 081.74 03.53 082.74 03.67 083.74 03.62 084.74 03.76 085.74 03.70 086.74 03.84 087.74 03.78 088.74 03.92 089.74 04.05 090.74 03.99 091.74 04.13 092.74 04.26 093.74 04.19 094.74 04.32 095.74 04.45 096.74 04.58 097.74 04.71 098.74 04.84 099.74 04.96 100.74 05.09
09 Nov 2008 061.90 59.51 062.90 59.51 069.90 02.81 070.90 02.91 071.90 03.02 072.90 03.12 073.90 03.22 074.90 03.32 075.90 03.41 076.90 03.30 077.90 03.39 078.90 03.48 079.90 03.56 080.90 03.65 081.90 03.73 082.90 04.00 083.90 04.01 084.90 04.15 085.90 04.11 086.90 04.26 087.90 04.35 088.90 04.35 089.90 04.50 090.90 04.64 091.90 04.78 092.90 04.93 093.90 05.07 094.90 05.21 095.90 05.35 096.90 05.49 097.90 05.62 098.90 05.76 099.90 05.90
10 Nov 2008 061.11 60.52 062.11 60.52 063.11 60.52 067.11 02.59 068.11 02.90 069.11 03.20 070.11 03.30 071.11 03.40 072.11 03.49 073.11 03.59 074.11 03.48 075.11 03.57 076.11 03.66 077.11 03.74 078.11 03.83 079.11 03.91 080.11 03.99 081.11 04.07 082.11 04.34 083.11 04.42 084.11 04.49 085.11 04.56 086.11 04.63 087.11 04.89 088.11 04.96 089.11 05.02 090.11 05.28 091.11 05.34 092.11 05.40 093.11 05.65 094.11 05.70 095.11 05.95 096.11 06.00 097.11 06.25 098.11 06.50 099.11 06.54
11 Nov 2008 060.52 61.60 061.52 61.60 062.52 61.60 063.52 61.60 064.52 03.07 065.52 03.05 066.52 03.32 067.52 03.61 068.52 03.91 069.52 04.00 070.52 03.89 071.52 03.98 072.52 04.07 073.52 04.15 074.52 04.24 075.52 04.32 076.52 04.40 077.52 04.48 078.52 04.56 079.52 04.64 080.52 04.71 081.52 04.98 082.52 05.06 083.52 05.13 084.52 05.19 085.52 05.26 086.52 05.52 087.52 05.59 088.52 05.65 089.52 05.91 090.52 05.97
12 Nov 2008 059.69 62.92 060.69 62.92 061.69 62.92 062.69 62.92 063.69 04.25 064.69 04.44 065.69 04.62 066.69 04.91 067.69 04.99 068.69 05.08 069.69 05.16 070.69 05.25 071.69 05.13 072.69 05.21 073.69 05.29 074.69 05.37 075.69 05.44 076.69 05.72 077.69 05.79 078.69 05.87 079.69 05.94 080.69 06.01 081.69 06.08 082.69 06.14 083.69 06.41 084.69 06.47 085.69 06.54 086.69 06.80 087.69 06.86 088.69 06.92 089.69 07.18
13 Nov 2008 058.86 64.27 059.86 64.27 060.86 64.27 061.86 05.84 062.86 05.83 063.86 06.02 064.86 06.01 065.86 06.28 066.86 06.36 067.86 06.44 068.86 06.52 069.86 06.60 070.86 06.67 071.86 06.75 072.86 06.82 073.86 06.89 074.86 06.97 075.86 07.04 076.86 07.11 077.86 07.18 078.86 07.24 079.86 07.51 080.86 07.57 081.86 07.64 082.86 07.71 083.86 07.96 084.86 08.08 085.86 08.26 086.86 08.44 087.86 08.62 088.86 08.80
14 Nov 2008 058.03 65.87 059.03 07.92 060.03 07.91 061.03 07.90 062.03 07.89 063.03 08.08 064.03 08.14 065.03 08.22 066.03 08.30 067.03 08.37 068.03 08.44 069.03 08.51 070.03 08.59 071.03 08.66 072.03 08.73 073.03 08.79 074.03 08.86 075.03 09.13 076.03 09.19 077.03 09.26 078.03 09.32 079.03 09.38 080.03 09.52 081.03 09.71 082.03 09.90 083.03 10.09 084.03 10.28 085.03 10.47 086.03 10.66 087.03 10.85 088.03 11.04
15 Nov 2008 057.20 10.21 058.20 10.21 059.20 10.21 060.20 10.40 061.20 10.40 062.20 10.40 063.20 10.62 064.20 10.69 065.20 10.76 066.20 10.83 067.20 10.90 068.20 10.97 069.20 11.03 070.20 11.10 071.20 11.16 072.20 11.23 073.20 11.29 074.20 11.35 075.20 11.41 076.20 11.67 077.20 11.73 078.20 11.79 079.20 11.93 080.20 12.13 081.20 12.33 082.20 12.52 083.20 12.72 084.20 12.92 085.20 13.12 086.20 13.32 087.20 13.52
16 Nov 2008 056.37 12.80 057.37 12.80 058.37 12.80 059.37 13.00 060.37 13.00 061.37 13.00 062.37 13.09 063.37 13.35 064.37 13.42 065.37 13.48 066.37 13.55 067.37 13.61 068.37 13.67 069.37 13.73 070.37 13.79 071.37 13.85 072.37 13.91 073.37 13.97 074.37 14.03 075.37 14.08 076.37 14.34 077.37 14.40 078.37 14.45 079.37 14.64 080.37 14.84 081.37 15.05 082.37 15.26 083.37 15.46 084.37 15.67 085.37 15.88 086.37 16.09
17 Nov 2008 055.55 15.22 056.55 15.22 057.55 15.22 058.55 15.23 059.55 15.23 060.55 15.23 061.55 15.47 062.55 15.53 063.55 15.59 064.55 15.65 065.55 15.71 066.55 15.77 067.55 15.83 068.55 15.88 069.55 15.94 070.55 16.19 071.55 16.25 072.55 16.30 073.55 16.36 074.55 16.41 075.55 16.47 076.55 16.72 077.55 16.77 078.55 16.82 079.55 17.07 080.55 17.18 081.55 17.40 082.55 17.61 083.55 17.83 084.55 18.04 085.55 18.26
18 Nov 2008 054.73 16.70 055.73 16.90 056.73 16.90 057.73 16.91 058.73 16.91 059.73 16.96 060.73 17.22 061.73 17.27 062.73 17.33 063.73 17.38 064.73 17.44 065.73 17.49 066.73 17.54 067.73 17.60 068.73 17.65 069.73 17.70 070.73 17.95 071.73 18.00 072.73 18.05 073.73 18.10 074.73 18.15 075.73 18.40 076.73 18.45 077.73 18.50 078.73 18.55 079.73 18.80 080.73 18.84 081.73 19.09 082.73 19.21 083.73 19.44
19 Nov 2008 053.91 17.85 054.91 17.86 055.91 17.86 056.91 17.86 057.91 17.87 058.91 18.08 059.91 18.34 060.91 18.39 061.91 18.44 062.91 18.49 063.91 18.54 064.91 18.59 065.91 18.64 066.91 18.68 067.91 18.73 068.91 18.78 069.91 19.03 070.91 19.07 071.91 19.12 072.91 19.17 073.91 19.21 074.91 19.46 075.91 19.51 076.91 19.55 077.91 19.60 078.91 19.84 079.91 19.89 080.91 20.13 081.91 20.18 082.91 20.42 083.91 20.47
20 Nov 2008 053.09 18.36 054.09 18.35 055.09 18.35 056.09 18.35 057.09 18.41 058.09 18.65 059.09 18.70 060.09 18.75 061.09 18.79 062.09 19.04 063.09 19.08 064.09 19.13 065.09 19.17 066.09 19.21 067.09 19.26 068.09 19.30 069.09 19.34 070.09 19.59 071.09 19.63 072.09 19.67 073.09 19.72 074.09 19.96 075.09 20.00 076.09 20.04 077.09 20.08 078.09 20.33 079.09 20.37 080.09 20.61 081.09 20.65 082.09 20.90 083.09 20.94
21 Nov 2008 052.27 18.24 053.27 18.23 054.27 18.23 055.27 18.22 056.27 18.45 057.27 18.69 058.27 18.74 059.27 18.78 060.27 18.82 061.27 18.86 062.27 18.90 063.27 19.13 064.27 19.17 065.27 19.21 066.27 19.25 067.27 19.29 068.27 19.33 069.27 19.57 070.27 19.60 071.27 19.64 072.27 19.68 073.27 19.92 074.27 19.96 075.27 20.00 076.27 20.23 077.27 20.27 078.27 20.31 079.27 20.55 080.27 20.59 081.27 20.82
22 Nov 2008 051.46 17.71 052.46 17.88 053.46 17.86 054.46 17.91 055.46 18.14 056.46 18.38 057.46 18.41 058.46 18.45 059.46 18.48 060.46 18.51 061.46 18.55 062.46 18.58 063.46 18.81 064.46 18.85 065.46 18.88 066.46 18.91 067.46 18.95 068.46 19.18 069.46 19.21 070.46 19.25 071.46 19.28 072.46 19.51 073.46 19.55 074.46 19.58 075.46 19.64 076.46 19.65 077.46 19.66 078.46 19.88 079.46 19.89 080.46 19.91 081.46 19.94
23 Nov 2008 050.64 16.83 051.64 17.06 052.64 17.29 053.64 17.52 054.64 17.74 055.64 17.77 056.64 17.80 057.64 17.83 058.64 18.05 059.64 18.08 060.64 18.11 061.64 18.13 062.64 18.16 063.64 18.39 064.64 18.41 065.64 18.44 066.64 18.47 067.64 18.49 068.64 18.72 069.64 18.75 070.64 18.77 071.64 18.76 072.64 18.94 073.64 18.92 074.64 18.90 075.64 18.89 076.64 18.87 077.64 18.86 078.64 18.85 079.64 19.05 080.64 19.05
24 Nov 2008 049.82 16.45 050.82 16.67 051.82 16.89 052.82 17.11 053.82 17.33 054.82 17.35 055.82 17.37 056.82 17.39 057.82 17.41 058.82 17.43 059.82 17.65 060.82 17.67 061.82 17.69 062.82 17.70 063.82 17.92 064.82 17.94 065.82 17.96 066.82 17.98 067.82 18.12 068.82 18.06 069.82 18.21 070.82 18.15 071.82 18.10 072.82 18.04 073.82 17.99 074.82 18.14 075.82 18.09 076.82 18.03 077.82 17.98 078.82 18.14 079.82 18.09
25 Nov 2008 049.01 15.54 050.01 15.86 051.01 15.98 052.01 16.30 053.01 16.42 054.01 16.54 055.01 16.56 056.01 16.77 057.01 16.79 058.01 16.80 059.01 16.81 060.01 16.82 061.01 17.03 062.01 17.04 063.01 17.05 064.01 17.26 065.01 17.19 066.01 17.28 067.01 17.20 068.01 17.31 069.01 17.22 070.01 17.12 071.01 17.22 072.01 17.13 073.01 17.23 074.01 17.13 075.01 17.02 076.01 17.12 077.01 17.01 078.01 17.11
26 Nov 2008 048.19 14.27 049.19 14.37 050.19 14.67 051.19 14.76 052.19 15.06 053.19 15.15 054.19 15.25 055.19 15.54 056.19 15.63 057.19 15.92 058.19 16.00 059.19 16.24 060.19 16.24 061.19 16.44 062.19 16.44 063.19 16.44 064.19 16.48 065.19 16.56 066.19 16.43 067.19 16.49 068.19 16.36 069.19 16.42 070.19 16.28 071.19 16.33 072.19 16.18 073.19 16.23 074.19 16.27 075.19 16.11 076.19 16.14 077.19 16.17 078.19 15.99
27 Nov 2008 047.38 12.81 048.38 13.09 049.38 13.17 050.38 13.24 051.38 13.52 052.38 13.59 053.38 13.86 054.38 13.93 055.38 14.20 056.38 14.26 057.38 14.52 058.38 14.58 059.38 14.84 060.38 14.89 061.38 15.14 062.38 15.38 063.38 15.43 064.38 15.66 065.38 15.50 066.38 15.53 067.38 15.56 068.38 15.58 069.38 15.39 070.38 15.41 071.38 15.41 072.38 15.41 073.38 15.20 074.38 15.18 075.38 15.16 076.38 15.12 077.38 15.08
28 Nov 2008 056.56 13.13 057.56 13.16 058.56 13.40 059.56 13.43 060.56 13.65 061.56 13.67 062.56 13.89 063.56 14.10 064.56 14.11 065.56 14.31 066.56 14.50
29 Nov 2008 055.75 11.45 056.75 11.67 057.75 11.69 058.75 11.90 059.75 11.90 060.75 12.11 061.75 12.10 062.75 12.30 063.75 12.48 064.75 12.46 065.75 12.64
30 Nov 2008 054.93 10.29 055.93 10.30 056.93 10.51 057.93 10.50 058.93 10.70 059.93 10.69 060.93 10.87 061.93 10.85 062.93 11.03 063.93 10.99 064.93 11.15
01 Dec 2008 054.11 09.08 055.11 09.28 056.11 09.28 057.11 09.27 058.11 09.45 059.11 09.44 060.11 09.61 061.11 09.59 062.11 09.75 063.11 09.71 064.11 09.87
02 Dec 2008 053.30 08.21 054.30 08.20 055.30 08.39 056.30 08.38 057.30 08.37 058.30 08.55 059.30 08.52 060.30 08.49 061.30 08.65 062.30 08.61 063.30 08.77
03 Dec 2008 052.48 07.53 053.48 07.53 054.48 07.52 055.48 07.70 056.48 07.69 057.48 07.67 058.48 07.84 059.48 07.81 060.48 07.78 061.48 07.94 062.48 07.89
04 Dec 2008 051.66 06.81 052.66 06.80 053.66 06.79 054.66 06.78 055.66 06.97 056.66 06.95 057.66 06.93 058.66 06.90 059.66 07.07 060.66 07.03 061.66 06.99
05 Dec 2008 050.84 06.23 051.84 06.23 052.84 06.22 053.84 06.21 054.84 06.40 055.84 06.39 056.84 06.37 057.84 06.34 058.84 06.32 059.84 06.48 060.84 06.45
06 Dec 2008 050.01 05.77 051.01 05.77 052.01 05.77 053.01 05.77 054.01 05.96 055.01 05.95 056.01 05.93 057.01 05.92 058.01 05.89 059.01 06.07 060.01 06.04
07 Dec 2008 049.19 05.32 050.19 05.32 051.19 05.53 052.19 05.53 053.19 05.53 054.19 05.52 055.19 05.51 056.19 05.50 057.19 05.48 058.19 05.66 059.19 05.64
08 Dec 2008 048.36 05.15 049.36 05.17 050.36 05.18 051.36 05.18 052.36 05.19 053.36 05.19 054.36 05.18 055.36 05.38 056.36 05.37 057.36 05.36 058.36 05.34
09 Dec 2008 047.53 04.80 048.53 04.82 049.53 05.04 050.53 05.05 051.53 05.06 052.53 05.07 053.53 05.07 054.53 05.08 055.53 05.07 056.53 05.07 057.53 05.06
10 Dec 2008 046.70 04.65 047.70 04.68 048.70 04.70 049.70 04.72 050.70 04.74 051.70 04.75 052.70 04.76 053.70 04.97 054.70 04.98 055.70 04.98 056.70 04.98
11 Dec 2008 045.87 04.49 046.87 04.52 047.87 04.55 048.87 04.58 049.87 04.61 050.87 04.63 051.87 04.65 052.87 04.67 053.87 04.68 054.87 04.69 055.87 04.70
12 Dec 2008 045.04 04.31 046.04 04.35 047.04 04.39 048.04 04.43 049.04 04.46 050.04 04.49 051.04 04.52
13 Dec 2008 044.20 04.10 045.20 04.15 046.20 04.20 047.20 04.25 048.20 04.30 049.20 04.34 050.20 04.38 051.20 04.41 052.20 04.45 053.20 04.48 054.20 04.50
14 Dec 2008 043.36 03.86 044.36 03.93 045.36 03.99 046.36 04.04 047.36 04.10 048.36 04.15 049.36 04.20 050.36 04.25 051.36 04.29 052.36 04.33 053.36 04.37
15 Dec 2008 042.51 03.58 043.51 03.65 044.51 03.73 045.51 03.80 046.51 03.86 047.51 03.92 048.51 03.98 049.51 04.04 050.51 04.10 051.51 04.15 052.51 04.20
16 Dec 2008 041.66 03.25 042.66 03.34 043.66 03.42 044.66 03.50 045.66 03.58 046.66 03.65 047.66 03.73 048.66 03.79 049.66 03.86 050.66 03.92 051.66 03.98
17 Dec 2008 040.81 02.87 041.81 02.97 042.81 03.06 043.81 03.16 044.81 03.05 045.81 03.13 046.81 03.22 047.81 03.10 048.81 03.18 049.81 03.05 050.81 03.13
22 Dec 2008 036.50 51.58 037.50 51.58 038.50 51.58 039.50 51.58
23 Dec 2008 035.62 51.63 036.62 51.63 037.62 51.63 038.62 51.63 039.62 51.63 040.62 51.63 041.62 51.63
24 Dec 2008 034.74 51.68 035.74 51.68 036.74 51.68 037.74 51.68 038.74 51.68 039.74 51.68 040.74 51.68 041.74 51.68 042.74 51.68 043.74 51.68 044.74 51.68
25 Dec 2008 033.86 51.75 034.86 51.75 035.86 51.75 036.86 51.75 037.86 51.75 038.86 51.75 039.86 51.75 040.86 51.75 041.86 51.75 042.86 51.75 043.86 51.75
26 Dec 2008 032.97 51.83 033.97 51.83 034.97 51.83 035.97 51.83 036.97 51.83 037.97 51.83 038.97 51.83 039.97 51.83 040.97 51.83 041.97 51.83 042.97 51.83
27 Dec 2008 032.07 51.93 033.07 51.93 034.07 51.93 035.07 51.93 036.07 51.93 037.07 51.93 038.07 51.93 039.07 51.93 040.07 51.93 041.07 51.93 042.07 51.93
28 Dec 2008 031.17 52.05 032.17 52.05 033.17 52.05 034.17 52.05 035.17 52.05 036.17 52.05 037.17 52.05 038.17 52.05 039.17 52.05 040.17 52.05 041.17 52.05