;;File created using SAA zone 5 
02 Jul 2007 196.96 28.52 197.96 28.65 198.96 28.70 199.96 28.95 200.96 29.00 201.96 29.26 202.96 29.51 203.96 29.75 204.96 30.18 205.96 30.74 206.96 30.84 207.96 30.94 208.96 31.04 209.96 30.95 210.96 31.05 211.96 31.16 212.96 31.27 213.96 31.38 214.96 31.49 215.96 31.60 216.96 31.71 217.96 31.82 218.96 31.94 219.96 32.05 220.96 32.17 221.96 32.28 222.96 32.40 223.96 32.71 224.96 32.83 225.96 32.95 226.96 33.27 227.96 33.39 228.96 33.70 229.96 33.82 230.96 34.14 231.96 34.46 232.96 34.77 233.96 35.09 234.96 35.41
03 Jul 2007 196.09 28.84 197.09 29.10 198.09 29.36 199.09 29.43 200.09 29.70 201.09 29.78 202.09 30.05 203.09 30.51 204.09 30.94 205.09 31.03 206.09 31.13 207.09 31.22 208.09 31.32 209.09 31.41 210.09 31.51 211.09 31.41 212.09 31.51 213.09 31.61 214.09 31.71 215.09 31.82 216.09 31.92 217.09 32.02 218.09 32.13 219.09 32.43 220.09 32.54 221.09 32.65 222.09 32.75 223.09 32.86 224.09 33.17 225.09 33.27 226.09 33.38 227.09 33.69 228.09 34.00 229.09 34.10 230.09 34.41 231.09 34.72 232.09 35.02 233.09 35.33 234.09 35.64
04 Jul 2007 195.22 29.60 196.22 29.87 197.22 30.04 198.22 30.20 199.22 30.57 200.22 30.73 201.22 31.30 202.22 31.59 203.22 31.48 204.22 31.57 205.22 31.66 206.22 31.75 207.22 31.84 208.22 31.93 209.22 32.02 210.22 32.12 211.22 32.21 212.22 32.30 213.22 32.40 214.22 32.49 215.22 32.59 216.22 32.69 217.22 32.79 218.22 32.88 219.22 32.98 220.22 33.08 221.22 33.38 222.22 33.48 223.22 33.57 224.22 33.87 225.22 33.97 226.22 34.27 227.22 34.37 228.22 34.67 229.22 34.97 230.22 35.27 231.22 35.56 232.22 35.86 233.22 36.16
05 Jul 2007 194.24 30.44 195.24 30.72 196.24 31.00 197.24 31.28 198.24 31.57 199.24 31.85 200.24 32.13 201.24 32.42 202.24 32.50 203.24 32.39 204.24 32.47 205.24 32.56 206.24 32.65 207.24 32.73 208.24 32.82 209.24 32.91 210.24 33.00 211.24 33.09 212.24 33.18 213.24 33.27 214.24 33.36 215.24 33.45 216.24 33.54 217.24 33.84 218.24 33.93 219.24 34.02 220.24 34.11 221.24 34.40 222.24 34.49 223.24 34.79 224.24 34.88 225.24 35.17 226.24 35.26 227.24 35.55 228.24 35.84 229.24 36.14 230.24 36.43 231.24 36.72 232.24 37.01 233.24 37.30
06 Jul 2007 193.36 31.90 194.36 32.18 195.36 32.46 196.36 32.74 197.36 33.02 198.36 33.30 199.36 33.58 200.36 33.67 201.36 33.75 202.36 33.83 203.36 33.72 204.36 33.80 205.36 33.89 206.36 33.97 207.36 34.05 208.36 34.14 209.36 34.23 210.36 34.31 211.36 34.40 212.36 34.48 213.36 34.77 214.36 34.86 215.36 34.94 216.36 35.03 217.36 35.12 218.36 35.40 219.36 35.49 220.36 35.57 221.36 35.86 222.36 35.95 223.36 36.23 224.36 36.52 225.36 36.61 226.36 36.89 227.36 37.18 228.36 37.46 229.36 37.75 230.36 38.03 231.36 38.31 232.36 38.60
07 Jul 2007 192.38 33.80 193.38 34.08 194.38 34.36 195.38 34.64 196.38 34.92 197.38 35.20 198.38 35.28 199.38 35.36 200.38 35.44 201.38 35.52 202.38 35.60 203.38 35.69 204.38 35.77 205.38 35.85 206.38 35.93 207.38 36.02 208.38 36.10 209.38 36.18 210.38 36.26 211.38 36.34 212.38 36.43 213.38 36.51 214.38 36.59 215.38 36.87 216.38 36.96 217.38 37.04 218.38 37.32 219.38 37.40 220.38 37.68 221.38 37.77 222.38 38.05 223.38 38.13 224.38 38.41 225.38 38.69 226.38 38.97 227.38 39.25 228.38 39.53 229.38 39.81 230.38 40.09 231.38 40.37
08 Jul 2007 191.49 36.21 192.49 36.48 193.49 36.76 194.49 37.04 195.49 37.32 196.49 37.40 197.49 37.48 198.49 37.56 199.49 37.64 200.49 37.72 201.49 37.80 202.49 37.88 203.49 37.96 204.49 38.04 205.49 38.12 206.49 38.20 207.49 38.28 208.49 38.36 209.49 38.44 210.49 38.52 211.49 38.60 212.49 38.88 213.49 38.95 214.49 39.03 215.49 39.11 216.49 39.39 217.49 39.47 218.49 39.75 219.49 39.82 220.49 40.10 221.49 40.18 222.49 40.45 223.49 40.73 224.49 41.01 225.49 41.28 226.49 41.56 227.49 41.83 228.49 42.11 229.49 42.38 230.49 42.65
09 Jul 2007 190.47 38.92 191.47 39.20 192.47 39.47 193.47 39.75 194.47 39.83 195.47 39.91 196.47 39.99 197.47 40.07 198.47 40.14 199.47 40.22 200.47 40.30 201.47 40.38 202.47 40.46 203.47 40.53 204.47 40.61 205.47 40.69 206.47 40.77 207.47 40.84 208.47 40.92 209.47 41.20 210.47 41.27 211.47 41.35 212.47 41.42 213.47 41.70 214.47 41.77 215.47 41.85 216.47 42.12 217.47 42.20 218.47 42.47 219.47 42.74 220.47 42.82 221.47 43.09 222.47 43.36 223.47 43.63 224.47 43.91 225.47 44.18 226.47 44.45 227.47 44.72 228.47 44.99 229.47 45.26
10 Jul 2007 189.58 41.69 190.58 41.97 191.58 42.25 192.58 42.33 193.58 42.40 194.58 42.48 195.58 42.56 196.58 42.64 197.58 42.71 198.58 42.79 199.58 42.87 200.58 42.94 201.58 43.02 202.58 43.09 203.58 43.17 204.58 43.24 205.58 43.32 206.58 43.39 207.58 43.66 208.58 43.74 209.58 43.81 210.58 43.88 211.58 44.16 212.58 44.23 213.58 44.50 214.58 44.57 215.58 44.84 216.58 44.91 217.58 45.18 218.58 45.25 219.58 45.52 220.58 45.79 221.58 46.06 222.58 46.33 223.58 46.59 224.58 46.86 225.58 47.13 226.58 47.40 227.58 47.66 228.58 47.93
11 Jul 2007 188.57 44.12 189.57 44.40 190.57 44.48 191.57 44.55 192.57 44.63 193.57 44.70 194.57 44.78 195.57 44.86 196.57 44.93 197.57 45.00 198.57 45.08 199.57 45.15 200.57 45.23 201.57 45.30 202.57 45.37 203.57 45.44 204.57 45.52 205.57 45.79 206.57 45.86 207.57 45.93 208.57 46.00 209.57 46.27 210.57 46.34 211.57 46.60 212.57 46.67 213.57 46.94 214.57 47.01 215.57 47.27 216.57 47.34 217.57 47.61 218.57 47.87 219.57 48.14 220.57 48.40 221.57 48.67 222.57 48.93 223.57 49.19 224.57 49.46 225.57 49.72 226.57 49.98 227.57 50.24 228.57 50.50
12 Jul 2007 187.66 46.05 188.66 46.13 189.66 46.21 190.66 46.28 191.66 46.36 192.66 46.43 193.66 46.50 194.66 46.58 195.66 46.65 196.66 46.72 197.66 46.79 198.66 46.87 199.66 46.94 200.66 47.01 201.66 47.08 202.66 47.15 203.66 47.41 204.66 47.48 205.66 47.55 206.66 47.62 207.66 47.88 208.66 47.95 209.66 48.21 210.66 48.28 211.66 48.54 212.66 48.61 213.66 48.87 214.66 48.93 215.66 49.20 216.66 49.46 217.66 49.72 218.66 49.98 219.66 50.24 220.66 50.50 221.66 50.76 222.66 51.02 223.66 51.28 224.66 51.53 225.66 51.79 226.66 52.05 227.66 52.31
13 Jul 2007 186.75 47.24 187.75 47.31 188.75 47.19 189.75 47.26 190.75 47.34 191.75 47.41 192.75 47.48 193.75 47.55 194.75 47.62 195.75 47.89 196.75 47.96 197.75 48.03 198.75 48.10 199.75 48.17 200.75 48.23 201.75 48.30 202.75 48.56 203.75 48.63 204.75 48.69 205.75 48.95 206.75 49.02 207.75 49.28 208.75 49.34 209.75 49.60 210.75 49.66 211.75 49.92 212.75 49.98 213.75 50.24 214.75 50.50 215.75 50.75 216.75 51.01 217.75 51.27 218.75 51.52 219.75 51.78 220.75 52.03 221.75 52.29 222.75 52.54 223.75 52.79 224.75 53.05 225.75 53.30 226.75 53.55
14 Jul 2007 185.68 47.72 186.68 47.79 187.68 47.87 188.68 47.94 189.68 48.01 190.68 48.08 191.68 48.15 192.68 48.22 193.68 48.29 194.68 48.56 195.68 48.62 196.68 48.69 197.68 48.75 198.68 48.82 199.68 48.88 200.68 49.15 201.68 49.21 202.68 49.27 203.68 49.53 204.68 49.59 205.68 49.85 206.68 49.90 207.68 50.16 208.68 50.22 209.68 50.47 210.68 50.73 211.68 50.78 212.68 51.04 213.68 51.29 214.68 51.54 215.68 51.79 216.68 52.04 217.68 52.30 218.68 52.55 219.68 52.80 220.68 53.04 221.68 53.29 222.68 53.54 223.68 53.79 224.68 54.04 225.68 54.28
15 Jul 2007 184.76 48.08 185.76 48.16 186.76 48.23 187.76 48.30 188.76 48.37 189.76 48.44 190.76 48.51 191.76 48.58 192.76 48.64 193.76 48.91 194.76 48.97 195.76 49.03 196.76 49.10 197.76 49.16 198.76 49.42 199.76 49.48 200.76 49.53 201.76 49.79 202.76 49.85 203.76 50.10 204.76 50.16 205.76 50.41 206.76 50.46 207.76 50.71 208.76 50.97 209.76 51.02 210.76 51.27 211.76 51.51 212.76 51.76 213.76 52.01 214.76 52.26 215.76 52.50 216.76 52.75 217.76 52.99 218.76 53.23 219.76 53.48 220.76 53.72 221.76 53.96 222.76 54.20 223.76 54.45 224.76 54.69
16 Jul 2007 183.67 48.14 184.67 48.21 185.67 48.29 186.67 48.36 187.67 48.43 188.67 48.49 189.67 48.56 190.67 48.63 191.67 48.89 192.67 48.95 193.67 49.02 194.67 49.08 195.67 49.14 196.67 49.39 197.67 49.45 198.67 49.51 199.67 49.76 200.67 49.81 201.67 50.07 202.67 50.12 203.67 50.37 204.67 50.42 205.67 50.67 206.67 50.91 207.67 50.96 208.67 51.20 209.67 51.45 210.67 51.69 211.67 51.93 212.67 52.17 213.67 52.42 214.67 52.66 215.67 52.89 216.67 53.13 217.67 53.37 218.67 53.61 219.67 53.84 220.67 54.08 221.67 54.32 222.67 54.55 223.67 54.79
17 Jul 2007 182.74 48.05 183.74 48.12 184.74 48.19 185.74 48.26 186.74 48.33 187.74 48.40 188.74 48.47 189.74 48.53 190.74 48.79 191.74 48.86 192.74 48.92 193.74 48.97 194.74 49.23 195.74 49.29 196.74 49.34 197.74 49.59 198.74 49.64 199.74 49.89 200.74 49.94 201.74 50.19 202.74 50.23 203.74 50.48 204.74 50.72 205.74 50.76 206.74 51.01 207.74 51.24 208.74 51.48 209.74 51.72 210.74 51.96 211.74 52.19 212.74 52.43 213.74 52.66 214.74 52.90 215.74 53.13 216.74 53.36 217.74 53.59 218.74 53.82 219.74 54.05 220.74 54.28 221.74 54.51 222.74 54.73
18 Jul 2007 181.81 47.81 182.81 47.88 183.81 47.96 184.81 48.03 185.81 48.10 186.81 48.17 187.81 48.23 188.81 48.50 189.81 48.56 190.81 48.62 191.81 48.68 192.81 48.94 193.81 48.99 194.81 49.04 195.81 49.29 196.81 49.34 197.81 49.59 198.81 49.64 199.81 49.88 200.81 49.93 201.81 50.17 202.81 50.41 203.81 50.45 204.81 50.69 205.81 50.92 206.81 51.16 207.81 51.39 208.81 51.62 209.81 51.85 210.81 52.08 211.81 52.31 212.81 52.54 213.81 52.77 214.81 52.99 215.81 53.22 216.81 53.44 217.81 53.66 218.81 53.89 219.81 54.11 220.81 54.33 221.81 54.55
19 Jul 2007 180.70 47.41 181.70 47.49 182.70 47.57 183.70 47.64 184.70 47.71 185.70 47.98 186.70 48.05 187.70 48.12 188.70 48.18 189.70 48.24 190.70 48.50 191.70 48.55 192.70 48.61 193.70 48.86 194.70 48.91 195.70 49.16 196.70 49.21 197.70 49.45 198.70 49.49 199.70 49.73 200.70 49.97 201.70 50.01 202.70 50.24 203.70 50.48 204.70 50.71 205.70 50.94 206.70 51.17 207.70 51.40 208.70 51.62 209.70 51.85 210.70 52.07 211.70 52.29 212.70 52.51 213.70 52.73 214.70 52.95 215.70 53.24 216.70 53.54 217.70 53.84 218.70 54.14 219.70 54.43 220.70 54.71 221.70 54.98 222.70 55.25
20 Jul 2007 180.00 47.04 181.00 47.12 182.00 47.20 183.00 47.48 184.00 47.55 185.00 47.63 186.00 47.70 187.00 47.76 188.00 47.83 189.00 48.09 190.00 48.15 191.00 48.21 192.00 48.46 193.00 48.51 194.00 48.76 195.00 48.81 196.00 49.05 197.00 49.10 198.00 49.34 199.00 49.57 200.00 49.61 201.00 49.84 202.00 50.07 203.00 50.30 204.00 50.53 205.00 50.76 206.00 50.98 207.00 51.34 208.00 51.72 209.00 52.08 210.00 52.43 211.00 52.77 212.00 53.10 213.00 53.42 214.00 53.73 215.00 54.03 216.00 54.32 217.00 54.61 218.00 54.89 219.00 55.16 220.00 55.42 221.00 55.68 179.75 47.16
21 Jul 2007 180.00 46.79 181.00 46.88 182.00 46.96 183.00 47.04 184.00 47.12 185.00 47.20 186.00 47.47 187.00 47.54 188.00 47.60 189.00 47.66 190.00 47.92 191.00 47.98 192.00 48.23 193.00 48.28 194.00 48.53 195.00 48.58 196.00 48.82 197.00 49.06 198.00 49.09 199.00 49.33 200.00 49.56 201.00 49.97 202.00 50.45 203.00 50.90 204.00 51.32 205.00 51.73 206.00 52.12 207.00 52.49 208.00 52.84 209.00 53.18 210.00 53.51 211.00 53.83 212.00 54.13 213.00 54.43 214.00 54.71 215.00 54.99 216.00 55.26 217.00 55.52 218.00 55.66 219.00 55.66 220.00 55.66 178.80 46.64 179.80 46.73
22 Jul 2007 180.00 46.48 181.00 46.57 182.00 46.66 183.00 46.75 184.00 46.83 185.00 46.91 186.00 47.19 187.00 47.26 188.00 47.32 189.00 47.59 190.00 47.65 191.00 47.71 192.00 47.96 193.00 48.01 194.00 48.26 195.00 48.50 196.00 48.54 197.00 49.12 198.00 49.72 199.00 50.28 200.00 50.79 201.00 51.27 202.00 51.72 203.00 52.15 204.00 52.55 205.00 52.92 206.00 53.28 207.00 53.63 208.00 53.95 209.00 54.27 210.00 54.57 211.00 54.85 212.00 55.13 213.00 55.22 214.00 55.22 215.00 55.22 216.00 55.22 217.00 55.22 218.00 55.22 219.00 55.22 177.65 46.17 178.65 46.27 179.65 46.37
23 Jul 2007 180.00 46.10 181.00 46.21 182.00 46.31 183.00 46.40 184.00 46.49 185.00 46.57 186.00 46.85 187.00 46.93 188.00 47.00 189.00 47.27 190.00 47.33 191.00 47.59 192.00 47.65 193.00 47.90 194.00 48.45 195.00 49.27 196.00 49.98 197.00 50.62 198.00 51.19 199.00 51.72 200.00 52.20 201.00 52.64 202.00 53.05 203.00 53.44 204.00 53.80 205.00 54.14 206.00 54.47 207.00 54.77 208.00 55.02 209.00 55.02 210.00 55.02 211.00 55.02 212.00 55.02 213.00 55.02 214.00 55.02 215.00 55.02 216.00 55.02 217.00 55.02 218.00 55.02 176.69 45.66 177.69 45.78 178.69 45.90 179.69 46.01
24 Jul 2007 180.00 45.67 181.00 45.78 182.00 45.89 183.00 46.00 184.00 46.10 185.00 46.39 186.00 46.48 187.00 46.56 188.00 46.84 189.00 46.91 190.00 47.18 191.00 47.24 192.00 48.21 193.00 49.36 194.00 50.28 195.00 51.05 196.00 51.71 197.00 52.29 198.00 52.80 199.00 53.27 200.00 53.70 201.00 54.09 202.00 54.45 203.00 54.65 204.00 54.65 205.00 54.65 206.00 54.65 207.00 54.65 208.00 54.65 209.00 54.65 210.00 54.65 211.00 54.65 212.00 54.65 213.00 54.65 214.00 54.65 215.00 54.65 216.00 54.65 217.00 54.65 175.52 45.18 176.52 45.32 177.52 45.46 178.52 45.59 179.52 45.51
25 Jul 2007 180.00 45.16 181.00 45.29 182.00 45.42 183.00 45.73 184.00 45.84 185.00 45.95 186.00 46.05 187.00 46.34 188.00 46.42 189.00 46.70 190.00 46.78 191.00 49.32 192.00 50.71 193.00 51.70 194.00 52.48 195.00 53.13 196.00 53.68 197.00 54.16 198.00 54.51 199.00 54.51 200.00 54.51 201.00 54.51 202.00 54.51 203.00 54.51 204.00 54.51 205.00 54.51 206.00 54.51 207.00 54.51 208.00 54.51 209.00 54.51 210.00 54.51 211.00 54.51 212.00 54.51 213.00 54.51 214.00 54.51 215.00 54.51 216.00 54.51 174.54 44.63 175.54 44.80 176.54 44.76 177.54 44.92 178.54 45.07 179.54 45.21
26 Jul 2007 180.00 44.77 181.00 44.92 182.00 45.06 183.00 45.20 184.00 45.32 185.00 45.44 186.00 45.75 187.00 45.86 188.00 46.16 189.00 46.25 190.00 51.66 191.00 53.00 192.00 53.87 193.00 54.19 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 213.00 54.19 214.00 54.19 215.00 54.19 173.56 44.10 174.56 44.11 175.56 44.31 176.56 44.30 177.56 44.48 178.56 44.65 179.56 44.61
27 Jul 2007 180.00 44.26 181.00 44.44 182.00 44.61 183.00 44.77 184.00 44.92 185.00 45.06 186.00 45.19 187.00 45.51 188.00 45.62 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 214.00 54.09 172.35 43.23 173.35 43.49 174.35 43.54 175.35 43.57 176.35 43.80 177.35 43.81 178.35 44.02 179.35 44.21
28 Jul 2007 180.00 43.62 181.00 54.01 182.00 54.01 183.00 54.01 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 171.36 42.54 172.36 42.66 173.36 42.77 174.36 42.87 175.36 42.95 176.36 43.02 177.36 43.28 178.36 43.32 179.36 43.55
29 Jul 2007 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 170.36 41.62 171.36 50.22 172.36 50.36 173.36 53.95 174.36 53.95 175.36 53.95 176.36 53.95 177.36 53.95 178.36 53.95 179.36 53.95
30 Jul 2007 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 169.11 48.95 170.11 53.69 171.11 53.69 172.11 53.69 173.11 53.69 174.11 53.69 175.11 53.69 176.11 53.69 177.11 53.69 178.11 53.69 179.11 53.69
31 Jul 2007 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 168.10 53.25 169.10 53.25 170.10 53.25 171.10 53.25 172.10 53.25 173.10 53.25 174.10 53.25 175.10 53.25 176.10 53.25 177.10 53.25 178.10 53.25 179.10 53.25
01 Aug 2007 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 167.09 52.42 168.09 52.42 169.09 52.42 170.09 52.42 171.09 52.42 172.09 52.42 173.09 52.42 174.09 52.42 175.09 52.42 176.09 52.42 177.09 52.42 178.09 52.42 179.09 52.42
02 Aug 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 165.79 51.79 166.79 51.79 167.79 51.79 168.79 51.79 169.79 51.79 170.79 51.79 171.79 51.79 172.79 51.79 173.79 51.79 174.79 51.79 175.79 51.79 176.79 51.79 177.79 51.79 178.79 51.79 179.79 51.79
03 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 164.76 51.57 165.76 51.57 166.76 51.57 167.76 51.57 168.76 51.57 169.76 51.57 170.76 51.57 171.76 51.57 172.76 51.57 173.76 51.57 174.76 51.57 175.76 51.57 176.76 51.57 177.76 51.57 178.76 51.57 179.76 51.57
04 Aug 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 163.73 51.56 164.73 51.56 165.73 51.56 166.73 51.56 167.73 51.56 168.73 51.56 169.73 51.56 170.73 51.56 171.73 51.56 172.73 51.56 173.73 51.56 174.73 51.56 175.73 51.56 176.73 51.56 177.73 51.56 178.73 51.56 179.73 51.56
05 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 162.70 51.55 163.70 51.55 164.70 51.55 165.70 51.55 166.70 51.55 167.70 51.55 168.70 51.55 169.70 51.55 170.70 51.55 171.70 51.55 172.70 51.55 173.70 51.55 174.70 51.55 175.70 51.55 176.70 51.55 177.70 51.55 178.70 51.55 179.70 51.55
06 Aug 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 161.36 00.82 162.36 51.54 163.36 51.54 164.36 51.54 165.36 51.54 166.36 51.54 167.36 51.54 168.36 51.54 169.36 51.54 170.36 51.54 171.36 51.54 172.36 51.54 173.36 51.54 174.36 51.54 175.36 51.54 176.36 51.54 177.36 51.54 178.36 51.54 179.36 51.54
07 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 160.31 01.14 161.31 01.03 162.31 00.92 163.31 01.00 164.31 00.87 165.31 51.55 166.31 51.55 167.31 51.55 168.31 51.55 169.31 51.55 170.31 51.55 171.31 51.55 172.31 51.55 173.31 51.55 174.31 51.55 175.31 51.55 176.31 51.55 177.31 51.55 178.31 51.55 179.31 51.55
08 Aug 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 159.26 01.37 160.26 01.29 161.26 01.20 162.26 01.31 163.26 01.21 164.26 01.10 165.26 00.99 166.26 01.08 167.26 00.96 168.26 51.55 169.26 51.55 170.26 51.55 171.26 51.55 172.26 51.55 173.26 51.55 174.26 51.55 175.26 51.55 176.26 51.55 177.26 51.55 178.26 51.55 179.26 51.55
09 Aug 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 158.20 01.93 159.20 01.87 160.20 01.81 161.20 01.94 162.20 01.86 163.20 01.78 164.20 01.70 165.20 01.81 166.20 01.71 167.20 01.61 168.20 01.70 169.20 01.59 170.20 01.47 171.20 01.54 172.20 51.96 173.20 51.96 174.20 51.96 175.20 51.96 176.20 51.96 177.20 51.96 178.20 51.96 179.20 51.96
10 Aug 2007 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 156.70 02.84 157.70 02.81 158.70 02.76 159.70 02.92 160.70 02.87 161.70 02.81 162.70 02.75 163.70 02.89 164.70 02.82 165.70 02.74 166.70 02.66 167.70 02.78 168.70 02.69 169.70 02.59 170.70 02.69 171.70 02.58 172.70 02.47 173.70 02.55 174.70 52.78 175.70 52.78 176.70 52.78 177.70 52.78 178.70 52.78 179.70 52.78
11 Aug 2007 180.00 53.81 181.00 53.81 182.00 53.81 183.00 53.81 184.00 53.81 185.00 53.81 186.00 53.81 187.00 53.81 188.00 53.81 189.00 53.81 190.00 53.81 191.00 53.81 192.00 53.81 193.00 53.81 194.00 53.81 195.00 53.81 196.00 53.81 197.00 53.81 155.63 03.86 156.63 04.04 157.63 04.02 158.63 03.99 159.63 03.96 160.63 03.93 161.63 04.09 162.63 04.05 163.63 04.00 164.63 03.95 165.63 04.09 166.63 04.03 167.63 03.96 168.63 03.89 169.63 04.02 170.63 03.94 171.63 03.85 172.63 03.76 173.63 03.86 174.63 03.76 175.63 03.65 176.63 03.73 177.63 53.81 178.63 53.81 179.63 53.81
12 Aug 2007 180.00 04.73 181.00 54.64 182.00 54.64 183.00 54.64 184.00 54.64 185.00 54.64 186.00 54.64 187.00 54.64 188.00 54.64 189.00 54.64 190.00 54.64 191.00 54.64 192.00 54.64 193.00 54.64 194.00 54.64 195.00 54.64 196.00 54.64 154.56 04.83 155.56 04.83 156.56 04.83 157.56 04.82 158.56 05.01 159.56 04.99 160.56 04.97 161.56 04.95 162.56 04.93 163.56 05.10 164.56 05.06 165.56 05.03 166.56 04.98 167.56 04.94 168.56 05.09 169.56 05.03 170.56 04.97 171.56 05.10 172.56 05.03 173.56 04.96 174.56 04.88 175.56 04.99 176.56 04.90 177.56 04.80 178.56 04.89 179.56 04.78
13 Aug 2007 180.00 06.09 181.00 05.99 182.00 06.09 183.00 05.97 184.00 55.48 185.00 55.48 186.00 55.48 187.00 55.48 188.00 55.48 189.00 55.48 190.00 55.48 191.00 55.48 192.00 55.48 193.00 55.48 194.00 55.48 195.00 55.48 153.48 05.73 154.48 05.74 155.48 05.76 156.48 05.77 157.48 05.77 158.48 05.78 159.48 05.78 160.48 05.97 161.48 05.97 162.48 05.96 163.48 05.94 164.48 05.93 165.48 06.10 166.48 06.08 167.48 06.05 168.48 06.02 169.48 06.18 170.48 06.14 171.48 06.09 172.48 06.04 173.48 06.18 174.48 06.12 175.48 06.06 176.48 06.19 177.48 06.11 178.48 06.03 179.48 06.14
14 Aug 2007 180.00 06.61 181.00 06.74 182.00 06.66 183.00 06.57 184.00 06.67 185.00 06.57 186.00 06.66 187.00 55.73 188.00 55.73 189.00 55.73 190.00 55.73 191.00 55.73 192.00 55.73 193.00 55.73 194.00 55.73 152.40 05.77 153.40 05.80 154.40 06.03 155.40 06.06 156.40 06.08 157.40 06.10 158.40 06.12 159.40 06.14 160.40 06.15 161.40 06.36 162.40 06.36 163.40 06.36 164.40 06.36 165.40 06.35 166.40 06.55 167.40 06.53 168.40 06.52 169.40 06.50 170.40 06.47 171.40 06.65 172.40 06.61 173.40 06.58 174.40 06.53 175.40 06.69 176.40 06.64 177.40 06.58 178.40 06.72 179.40 06.65
15 Aug 2007 180.00 07.10 181.00 07.05 182.00 07.19 183.00 07.12 184.00 07.05 185.00 07.18 186.00 07.09 187.00 07.20 188.00 07.11 189.00 55.79 190.00 55.79 191.00 55.79 192.00 55.79 193.00 55.79 151.05 05.75 152.05 05.80 153.05 05.85 154.05 05.89 155.05 05.93 156.05 06.17 157.05 06.20 158.05 06.23 159.05 06.26 160.05 06.29 161.05 06.31 162.05 06.33 163.05 06.55 164.05 06.57 165.05 06.58 166.05 06.58 167.05 06.59 168.05 06.79 169.05 06.79 170.05 06.78 171.05 06.77 172.05 06.96 173.05 06.94 174.05 06.92 175.05 06.90 176.05 07.07 177.05 07.03 178.05 06.99 179.05 07.15
16 Aug 2007 180.00 07.74 181.00 07.71 182.00 07.67 183.00 07.83 184.00 07.78 185.00 07.73 186.00 07.87 187.00 07.80 188.00 07.93 189.00 07.85 190.00 07.77 191.00 07.88 192.00 56.05 149.96 07.14 150.96 07.17 151.96 06.98 152.96 06.96 153.96 06.72 154.96 06.63 155.96 06.52 156.96 06.46 157.96 06.51 158.96 06.55 159.96 06.59 160.96 06.63 161.96 06.66 162.96 06.70 163.96 06.93 164.96 06.95 165.96 06.97 166.96 07.00 167.96 07.01 168.96 07.23 169.96 07.24 170.96 07.24 171.96 07.25 172.96 07.45 173.96 07.45 174.96 07.44 175.96 07.43 176.96 07.61 177.96 07.59 178.96 07.57 179.96 07.54
17 Aug 2007 180.00 08.01 181.00 08.19 182.00 08.18 183.00 08.16 184.00 08.33 185.00 08.30 186.00 08.26 187.00 08.42 188.00 08.38 189.00 08.52 190.00 08.47 191.00 08.60 148.86 08.51 149.86 08.62 150.86 08.51 151.86 08.38 152.86 08.42 153.86 08.24 154.86 08.22 155.86 08.17 156.86 08.08 157.86 07.95 158.86 07.77 159.86 07.54 160.86 07.46 161.86 07.31 162.86 07.09 163.86 07.12 164.86 07.16 165.86 07.20 166.86 07.23 167.86 07.27 168.86 07.30 169.86 07.52 170.86 07.55 171.86 07.57 172.86 07.58 173.86 07.80 174.86 07.81 175.86 07.82 176.86 07.82 177.86 08.02 178.86 08.02 179.86 08.01
18 Aug 2007 180.00 08.64 181.00 08.64 182.00 08.85 183.00 08.85 184.00 08.84 185.00 09.03 186.00 09.02 187.00 09.20 188.00 09.18 189.00 09.15 190.00 09.32 147.76 09.89 148.76 09.88 149.76 10.04 150.76 09.99 151.76 09.92 152.76 10.03 153.76 09.91 154.76 09.96 155.76 09.98 156.76 09.97 157.76 09.91 158.76 09.82 159.76 09.67 160.76 09.67 161.76 09.61 162.76 09.47 163.76 09.44 164.76 09.31 165.76 09.05 166.76 08.82 167.76 08.77 168.76 08.57 169.76 08.30 170.76 08.01 171.76 08.05 172.76 08.08 173.76 08.11 174.76 08.34 175.76 08.37 176.76 08.39 177.76 08.41 178.76 08.62 179.76 08.63
19 Aug 2007 180.00 09.21 181.00 09.24 182.00 09.46 183.00 09.48 184.00 09.50 185.00 09.71 186.00 09.72 187.00 09.72 188.00 09.92 146.65 11.26 147.65 11.32 148.65 11.36 149.65 11.38 150.65 11.39 151.65 11.38 152.65 11.55 153.65 11.50 154.65 11.63 155.65 11.52 156.65 11.59 157.65 11.63 158.65 11.62 159.65 11.78 160.65 11.68 161.65 11.73 162.65 11.70 163.65 11.80 164.65 11.80 165.65 11.68 166.65 11.80 167.65 11.69 168.65 11.64 169.65 11.51 170.65 11.56 171.65 08.48 172.65 08.53 173.65 08.57 174.65 08.82 175.65 08.86 176.65 08.90 177.65 08.94 178.65 09.17 179.65 09.20
20 Aug 2007 180.00 09.89 181.00 09.94 182.00 10.18 183.00 10.22 184.00 10.26 185.00 10.49 186.00 10.52 145.15 12.44 146.15 12.56 147.15 12.47 148.15 12.56 149.15 12.85 150.15 12.92 151.15 12.98 152.15 13.02 153.15 13.04 154.15 13.25 155.15 13.23 156.15 13.40 157.15 13.53 158.15 13.64 159.15 13.71 160.15 13.75 161.15 13.94 162.15 14.08 163.15 14.16 164.15 14.16 165.15 14.28 166.15 14.48 167.15 14.52 168.15 14.55 169.15 14.84 170.15 14.84 171.15 15.05 172.15 15.18 173.15 15.28 174.15 15.36 175.15 15.60 176.15 15.61 177.15 15.77 178.15 16.06 179.15 16.27
21 Aug 2007 180.00 21.06 181.00 21.13 182.00 21.03 183.00 21.01 184.00 20.89 185.00 20.95 144.03 13.34 145.03 13.50 146.03 13.67 147.03 13.82 148.03 13.97 149.03 14.10 150.03 14.23 151.03 14.34 152.03 14.45 153.03 14.54 154.03 14.81 155.03 14.87 156.03 15.12 157.03 15.14 158.03 15.34 159.03 15.52 160.03 15.66 161.03 15.78 162.03 16.05 163.03 16.29 164.03 16.47 165.03 16.58 166.03 16.81 167.03 17.14 168.03 17.34 169.03 17.54 170.03 17.83 171.03 18.10 172.03 18.48 173.03 18.82 174.03 19.16 175.03 19.51 176.03 19.87 177.03 20.45 178.03 21.03 179.03 21.24
22 Aug 2007 180.00 20.99 181.00 21.07 182.00 21.06 183.00 20.98 184.00 20.87 142.92 14.49 143.92 14.70 144.92 14.91 145.92 14.92 146.92 15.12 147.92 15.31 148.92 15.49 149.92 15.67 150.92 15.84 151.92 16.01 152.92 16.16 153.92 16.50 154.92 16.63 155.92 16.75 156.92 17.06 157.92 17.15 158.92 17.42 159.92 17.68 160.92 17.91 161.92 18.12 162.92 18.49 163.92 18.64 164.92 18.94 165.92 19.20 166.92 19.59 167.92 19.91 168.92 20.12 169.92 20.60 170.92 20.88 171.92 21.41 172.92 21.30 173.92 21.18 174.92 21.13 175.92 21.12 176.92 21.15 177.92 21.22 178.92 21.14 179.92 21.13
23 Aug 2007 180.00 21.15 181.00 21.12 182.00 21.16 183.00 21.09 141.80 15.71 142.80 15.97 143.80 16.22 144.80 16.27 145.80 16.51 146.80 16.75 147.80 16.99 148.80 17.02 149.80 17.25 150.80 17.47 151.80 17.69 152.80 17.90 153.80 18.11 154.80 18.51 155.80 18.70 156.80 18.88 157.80 19.26 158.80 19.42 159.80 19.77 160.80 19.91 161.80 20.23 162.80 20.54 163.80 20.83 164.80 21.30 165.80 21.54 166.80 21.55 167.80 21.53 168.80 21.46 169.80 21.53 170.80 21.33 171.80 21.42 172.80 21.38 173.80 21.30 174.80 21.36 175.80 21.36 176.80 21.30 177.80 21.28 178.80 21.11 179.80 21.20
24 Aug 2007 180.00 21.38 181.00 21.32 182.00 21.30 140.68 17.10 141.68 17.19 142.68 17.48 143.68 17.56 144.68 17.85 145.68 18.13 146.68 18.21 147.68 18.49 148.68 18.77 149.68 19.05 150.68 19.32 151.68 19.39 152.68 19.65 153.68 19.92 154.68 20.18 155.68 20.63 156.68 20.89 157.68 21.13 158.68 21.38 159.68 21.82 160.68 21.65 161.68 21.67 162.68 21.69 163.68 21.70 164.68 21.71 165.68 21.70 166.68 21.68 167.68 21.65 168.68 21.60 169.68 21.53 170.68 21.44 171.68 21.52 172.68 21.57 173.68 21.37 174.68 21.52 175.68 21.38 176.68 21.33 177.68 21.28 178.68 21.41 179.68 21.35
25 Aug 2007 180.00 21.71 181.00 21.77 139.55 18.33 140.55 18.56 141.55 18.78 142.55 18.99 143.55 19.20 144.55 19.42 145.55 19.63 146.55 19.84 147.55 20.06 148.55 20.27 149.55 20.49 150.55 20.70 151.55 20.92 152.55 21.13 153.55 21.35 154.55 21.57 155.55 21.79 156.55 21.95 157.55 21.87 158.55 21.98 159.55 21.89 160.55 21.80 161.55 21.92 162.55 21.83 163.55 21.94 164.55 21.84 165.55 21.75 166.55 21.86 167.55 21.77 168.55 21.87 169.55 21.77 170.55 21.88 171.55 21.78 172.55 21.68 173.55 21.77 174.55 21.67 175.55 21.76 176.55 21.64 177.55 21.73 178.55 21.81 179.55 21.68
26 Aug 2007 180.00 22.83 138.42 18.98 139.42 19.20 140.42 19.42 141.42 19.64 142.42 19.86 143.42 20.08 144.42 20.31 145.42 20.53 146.42 20.75 147.42 20.97 148.42 21.20 149.42 21.42 150.42 21.64 151.42 21.87 152.42 22.09 153.42 22.32 154.42 22.36 155.42 22.53 156.42 22.50 157.42 22.47 158.42 22.45 159.42 22.42 160.42 22.40 161.42 22.38 162.42 22.36 163.42 22.55 164.42 22.54 165.42 22.54 166.42 22.54 167.42 22.54 168.42 22.55 169.42 22.57 170.42 22.59 171.42 22.42 172.42 22.46 173.42 22.51 174.42 22.56 175.42 22.63 176.42 22.71 177.42 22.60 178.42 22.71 179.42 22.63
27 Aug 2007 137.29 20.25 138.29 20.63 139.29 20.81 140.29 21.19 141.29 21.37 142.29 21.75 143.29 21.74 144.29 21.72 145.29 21.77 146.29 22.00 147.29 22.23 148.29 22.46 149.29 22.69 150.29 22.93 151.29 23.16 152.29 23.29 153.29 23.29 154.29 23.30 155.29 23.31 156.29 23.33 157.29 23.35 158.29 23.37 159.29 23.40 160.29 23.43 161.29 23.47 162.29 23.51 163.29 23.56 164.29 23.41 165.29 23.47 166.29 23.54 167.29 23.61 168.29 23.69 169.29 23.78 170.29 23.68 171.29 23.79 172.29 23.90 173.29 24.03 174.29 24.17 175.29 24.12 176.29 24.28 177.29 24.66 178.29 25.05
28 Aug 2007 136.16 22.62 137.16 22.82 138.16 22.83 139.16 22.84 140.16 22.84 141.16 22.85 142.16 22.87 143.16 22.97 144.16 23.21 145.16 23.45 146.16 23.68 147.16 23.92 148.16 24.16 149.16 24.40 150.16 24.64 151.16 24.69 152.16 24.73 153.16 24.78 154.16 24.82 155.16 24.68 156.16 24.73 157.16 24.79 158.16 24.86 159.16 24.93 160.16 25.00 161.16 25.08 162.16 25.17 163.16 25.06 164.16 25.16 165.16 25.27 166.16 25.38 167.16 25.50 168.16 25.63 169.16 25.76 170.16 26.11 171.16 26.46 172.16 26.82 173.16 27.19 174.16 27.36 175.16 27.62 176.16 27.67 177.16 27.73
29 Aug 2007 135.02 23.45 136.02 23.48 137.02 23.51 138.02 23.54 139.02 23.57 140.02 23.61 141.02 23.66 142.02 23.90 143.02 24.15 144.02 24.39 145.02 24.63 146.02 24.88 147.02 25.12 148.02 25.37 149.02 25.45 150.02 25.51 151.02 25.58 152.02 25.65 153.02 25.73 154.02 25.81 155.02 25.90 156.02 25.98 157.02 26.08 158.02 25.98 159.02 26.08 160.02 26.19 161.02 26.51 162.02 26.63 163.02 26.75 164.02 27.09 165.02 27.42 166.02 27.65 167.02 27.71 168.02 27.77 169.02 27.82 170.02 27.88 171.02 28.14 172.02 28.37 173.02 28.76 174.02 29.16 175.02 29.56 176.02 29.98
30 Aug 2007 133.89 23.83 134.89 23.88 135.89 23.93 136.89 23.98 137.89 24.04 138.89 24.10 139.89 24.18 140.89 24.42 141.89 24.67 142.89 24.92 143.89 25.17 144.89 25.42 145.89 25.67 146.89 25.92 147.89 26.15 148.89 26.24 149.89 26.14 150.89 26.24 151.89 26.34 152.89 26.44 153.89 26.55 154.89 26.86 155.89 26.98 156.89 27.10 157.89 27.43 158.89 27.56 159.89 27.61 160.89 27.67 161.89 27.73 162.89 27.79 163.89 27.89 164.89 28.25 165.89 28.61 166.89 28.98 167.89 29.35 168.89 29.73 169.89 30.01 170.89 30.07 171.89 30.34 172.89 30.40 173.89 30.67 174.89 30.73
31 Aug 2007 132.75 24.03 133.75 24.10 134.75 24.18 135.75 24.25 136.75 24.33 137.75 24.41 138.75 24.57 139.75 24.82 140.75 25.07 141.75 25.33 142.75 25.58 143.75 25.84 144.75 26.09 145.75 26.35 146.75 26.60 147.75 26.79 148.75 26.90 149.75 27.02 150.75 27.14 151.75 27.28 152.75 27.34 153.75 27.40 154.75 27.46 155.75 27.52 156.75 27.58 157.75 27.90 158.75 28.25 159.75 28.61 160.75 28.96 161.75 29.33 162.75 29.69 163.75 29.81 164.75 29.88 165.75 29.94 166.75 30.01 167.75 30.27 168.75 30.34 169.75 30.41 170.75 30.67 171.75 30.74 172.75 31.01 173.75 31.08
01 Sep 2007 131.18 24.57 132.18 24.46 133.18 24.55 134.18 24.65 135.18 24.75 136.18 24.85 137.18 24.96 138.18 25.21 139.18 25.47 140.18 25.72 141.18 25.98 142.18 26.24 143.18 26.50 144.18 26.76 145.18 27.02 146.18 27.28 147.18 27.34 148.18 27.40 149.18 27.46 150.18 27.52 151.18 27.73 152.18 28.07 153.18 28.43 154.18 28.78 155.18 29.14 156.18 29.50 157.18 29.57 158.18 29.63 159.18 29.70 160.18 29.76 161.18 30.03 162.18 30.10 163.18 30.17 164.18 30.23 165.18 30.50 166.18 30.57 167.18 30.64 168.18 30.91 169.18 30.98 170.18 31.25 171.18 31.32 172.18 31.60 173.18 31.87
02 Sep 2007 130.04 25.16 131.04 25.28 132.04 25.19 133.04 25.31 134.04 25.43 135.04 25.56 136.04 25.68 137.04 25.90 138.04 26.16 139.04 26.42 140.04 26.68 141.04 26.94 142.04 27.21 143.04 27.47 144.04 27.73 145.04 27.80 146.04 28.10 147.04 28.45 148.04 28.81 149.04 29.17 150.04 29.52 151.04 29.59 152.04 29.66 153.04 29.73 154.04 29.99 155.04 30.06 156.04 30.13 157.04 30.20 158.04 30.27 159.04 30.34 160.04 30.41 161.04 30.68 162.04 30.75 163.04 30.82 164.04 31.10 165.04 31.17 166.04 31.24 167.04 31.51 168.04 31.79 169.04 31.86 170.04 32.13 171.04 32.41 172.04 32.68
03 Sep 2007 128.89 25.80 129.89 25.74 130.89 25.88 131.89 26.03 132.89 26.17 133.89 26.32 134.89 26.47 135.89 26.63 136.89 26.78 137.89 27.14 138.89 27.50 139.89 27.86 140.89 28.22 141.89 28.59 142.89 28.96 143.89 29.33 144.89 29.69 145.89 29.76 146.89 29.83 147.89 29.90 148.89 29.97 149.89 30.04 150.89 30.11 151.89 30.18 152.89 30.25 153.89 30.32 154.89 30.60 155.89 30.67 156.89 30.74 157.89 30.81 158.89 30.89 159.89 31.16 160.89 31.24 161.89 31.31 162.89 31.59 163.89 31.66 164.89 31.94 165.89 32.01 166.89 32.29 167.89 32.57 168.89 32.84 169.89 33.12 170.89 33.40
04 Sep 2007 127.75 26.53 128.75 26.70 129.75 26.87 130.75 27.04 131.75 27.21 132.75 27.38 133.75 27.56 134.75 27.94 135.75 28.32 136.75 28.70 137.75 29.08 138.75 29.47 139.75 29.85 140.75 30.04 141.75 30.11 142.75 30.18 143.75 30.25 144.75 30.33 145.75 30.40 146.75 30.47 147.75 30.55 148.75 30.62 149.75 30.70 150.75 30.77 151.75 30.85 152.75 30.92 153.75 31.20 154.75 31.28 155.75 31.35 156.75 31.43 157.75 31.71 158.75 31.78 159.75 31.86 160.75 32.14 161.75 32.22 162.75 32.50 163.75 32.58 164.75 32.85 165.75 33.13 166.75 33.41 167.75 33.69 168.75 33.97 169.75 34.25
05 Sep 2007 126.61 28.29 127.61 28.48 128.61 28.68 129.61 28.88 130.61 29.08 131.61 29.49 132.61 29.89 133.61 30.30 134.61 30.71 135.61 31.12 136.61 31.45 137.61 31.52 138.61 31.60 139.61 31.68 140.61 31.75 141.61 31.63 142.61 31.71 143.61 31.78 144.61 31.86 145.61 31.94 146.61 32.02 147.61 32.10 148.61 32.18 149.61 32.26 150.61 32.54 151.61 32.62 152.61 32.70 153.61 32.78 154.61 32.86 155.61 33.14 156.61 33.22 157.61 33.30 158.61 33.58 159.61 33.66 160.61 33.95 161.61 34.03 162.61 34.31 163.61 34.59 164.61 34.87 165.61 35.15 166.61 35.43 167.61 35.72 168.61 36.00
06 Sep 2007 125.46 29.79 126.46 29.83 127.46 30.06 128.46 30.50 129.46 30.94 130.46 31.31 131.46 31.59 132.46 31.87 133.46 32.15 134.46 32.43 135.46 32.50 136.46 32.58 137.46 32.67 138.46 32.75 139.46 32.83 140.46 32.91 141.46 32.99 142.46 33.07 143.46 33.16 144.46 33.24 145.46 33.32 146.46 33.41 147.46 33.49 148.46 33.58 149.46 33.66 150.46 33.75 151.46 33.83 152.46 33.92 153.46 34.20 154.46 34.29 155.46 34.37 156.46 34.66 157.46 34.74 158.46 35.03 159.46 35.11 160.46 35.40 161.46 35.68 162.46 35.97 163.46 36.25 164.46 36.54 165.46 36.82 166.46 37.11 167.46 37.39
07 Sep 2007 124.75 30.70 125.75 30.98 126.75 31.30 127.75 31.58 128.75 31.87 129.75 32.15 130.75 32.43 131.75 32.72 132.75 33.00 133.75 33.28 134.75 33.37 135.75 33.46 136.75 33.34 137.75 33.43 138.75 33.52 139.75 33.60 140.75 33.69 141.75 33.78 142.75 33.87 143.75 33.96 144.75 34.05 145.75 34.14 146.75 34.23 147.75 34.32 148.75 34.41 149.75 34.50 150.75 34.79 151.75 34.88 152.75 34.97 153.75 35.06 154.75 35.35 155.75 35.44 156.75 35.73 157.75 35.82 158.75 36.11 159.75 36.40 160.75 36.69 161.75 36.98 162.75 37.27 163.75 37.56 164.75 37.85 165.75 38.13
08 Sep 2007 123.61 31.21 124.61 31.49 125.61 31.78 126.61 32.07 127.61 32.35 128.61 32.64 129.61 32.93 130.61 33.22 131.61 33.51 132.61 33.60 133.61 33.69 134.61 33.79 135.61 33.88 136.61 33.77 137.61 33.87 138.61 33.96 139.61 34.06 140.61 34.15 141.61 34.25 142.61 34.35 143.61 34.44 144.61 34.54 145.61 34.64 146.61 34.73 147.61 34.83 148.61 34.93 149.61 35.03 150.61 35.32 151.61 35.42 152.61 35.52 153.61 35.81 154.61 35.91 155.61 36.21 156.61 36.30 157.61 36.60 158.61 36.89 159.61 37.19 160.61 37.48 161.61 37.78 162.61 38.07 163.61 38.36 164.61 38.65
09 Sep 2007 122.47 31.13 123.47 31.42 124.47 31.71 125.47 32.00 126.47 32.50 127.47 32.79 128.47 33.09 129.47 33.38 130.47 33.68 131.47 33.78 132.47 33.68 133.47 33.78 134.47 33.88 135.47 33.98 136.47 34.09 137.47 33.99 138.47 34.09 139.47 34.20 140.47 34.30 141.47 34.41 142.47 34.51 143.47 34.62 144.47 34.72 145.47 34.83 146.47 34.93 147.47 35.04 148.47 35.14 149.47 35.25 150.47 35.55 151.47 35.66 152.47 35.76 153.47 36.07 154.47 36.17 155.47 36.47 156.47 36.78 157.47 37.08 158.47 37.38 159.47 37.68 160.47 37.98 161.47 38.28 162.47 38.58 163.47 38.88
10 Sep 2007 121.32 30.96 122.32 31.23 123.32 31.56 124.32 31.86 125.32 32.16 126.32 32.46 127.32 32.76 128.32 33.07 129.32 33.37 130.32 33.68 131.32 33.59 132.32 33.70 133.32 33.81 134.32 33.92 135.32 33.83 136.32 33.94 137.32 34.05 138.32 34.17 139.32 34.28 140.32 34.20 141.32 34.31 142.32 34.43 143.32 34.54 144.32 34.66 145.32 34.77 146.32 34.89 147.32 35.00 148.32 35.32 149.32 35.43 150.32 35.55 151.32 35.66 152.32 35.97 153.32 36.09 154.32 36.40 155.32 36.71 156.32 37.02 157.32 37.33 158.32 37.64 159.32 37.95 160.32 38.26 161.32 38.56 162.32 38.87
11 Sep 2007 120.18 30.33 121.18 30.57 122.18 30.99 123.18 31.47 124.18 31.77 125.18 32.08 126.18 32.39 127.18 32.71 128.18 33.02 129.18 33.33 130.18 33.45 131.18 33.37 132.18 33.49 133.18 33.61 134.18 33.53 135.18 33.65 136.18 33.78 137.18 33.90 138.18 33.83 139.18 33.95 140.18 34.08 141.18 34.20 142.18 34.33 143.18 34.46 144.18 34.59 145.18 34.71 146.18 34.84 147.18 34.97 148.18 35.09 149.18 35.22 150.18 35.55 151.18 35.67 152.18 36.00 153.18 36.12 154.18 36.44 155.18 36.76 156.18 37.09 157.18 37.41 158.18 37.72 159.18 38.04 160.18 38.36 161.18 38.67
12 Sep 2007 119.04 29.67 120.04 29.75 121.04 30.10 122.04 30.38 123.04 30.68 124.04 31.49 125.04 31.81 126.04 32.12 127.04 32.45 128.04 32.77 129.04 32.89 130.04 33.02 131.04 33.15 132.04 33.08 133.04 33.21 134.04 33.35 135.04 33.28 136.04 33.42 137.04 33.56 138.04 33.49 139.04 33.63 140.04 33.77 141.04 33.91 142.04 34.05 143.04 34.19 144.04 34.14 145.04 34.28 146.04 34.42 147.04 34.76 148.04 34.90 149.04 35.04 150.04 35.18 151.04 35.52 152.04 35.66 153.04 35.99 154.04 36.33 155.04 36.66 156.04 37.00 157.04 37.33 158.04 37.66 159.04 37.99 160.04 38.32
13 Sep 2007 117.91 28.80 118.91 28.85 119.91 29.04 120.91 29.17 121.91 29.44 122.91 29.67 123.91 30.04 124.91 31.34 125.91 31.67 126.91 32.00 127.91 32.33 128.91 32.47 129.91 32.60 130.91 32.54 131.91 32.69 132.91 32.83 133.91 32.78 134.91 32.93 135.91 32.88 136.91 33.03 137.91 33.18 138.91 33.13 139.91 33.29 140.91 33.45 141.91 33.60 142.91 33.76 143.91 33.72 144.91 33.87 145.91 34.03 146.91 34.19 147.91 34.55 148.91 34.70 149.91 34.86 150.91 35.21 151.91 35.37 152.91 35.72 153.91 36.07 154.91 36.42 155.91 36.77 156.91 37.12 157.91 37.46 158.91 37.80
14 Sep 2007 116.77 27.83 117.77 27.85 118.77 27.95 119.77 28.14 120.77 28.25 121.77 28.28 122.77 28.45 123.77 28.77 124.77 29.10 125.77 29.46 126.77 31.57 127.77 31.91 128.77 31.86 129.77 32.00 130.77 32.15 131.77 32.11 132.77 32.27 133.77 32.22 134.77 32.39 135.77 32.35 136.77 32.52 137.77 32.49 138.77 32.66 139.77 32.83 140.77 32.80 141.77 32.98 142.77 33.15 143.77 33.33 144.77 33.50 145.77 33.48 146.77 33.66 147.77 34.03 148.77 34.21 149.77 34.38 150.77 34.56 151.77 34.93 152.77 35.30 153.77 35.67 154.77 36.04 155.77 36.41 156.77 36.77 157.77 37.13
15 Sep 2007 115.64 07.74 116.64 07.76 117.64 07.99 118.64 08.01 119.64 08.22 120.64 08.43 121.64 08.44 122.64 08.64 123.64 08.84 124.64 08.83 125.64 09.01 126.64 09.19 127.64 09.36 128.64 31.27 129.64 31.42 130.64 31.38 131.64 31.55 132.64 31.51 133.64 31.68 134.64 31.66 135.64 31.84 136.64 31.82 137.64 32.00 138.64 31.99 139.64 32.18 140.64 32.17 141.64 32.37 142.64 32.56 143.64 32.56 144.64 32.75 145.64 32.95 146.64 33.15 147.64 33.35 148.64 33.55 149.64 33.75 150.64 33.94 151.64 34.34 152.64 34.73 153.64 35.12 154.64 35.52 155.64 35.90 156.64 36.29
16 Sep 2007 114.51 06.50 115.51 06.51 116.51 06.73 117.51 06.73 118.51 06.94 119.51 06.94 120.51 07.13 121.51 07.32 122.51 07.31 123.51 07.48 124.51 07.46 125.51 07.62 126.51 07.78 127.51 07.93 128.51 08.07 129.51 08.01 130.51 08.13 131.51 08.25 132.51 30.77 133.51 30.75 134.51 30.94 135.51 30.93 136.51 31.13 137.51 31.13 138.51 31.33 139.51 31.34 140.51 31.55 141.51 31.56 142.51 31.77 143.51 31.79 144.51 32.01 145.51 32.23 146.51 32.26 147.51 32.48 148.51 32.70 149.51 32.93 150.51 33.35 151.51 33.57 152.51 33.99 153.51 34.41 154.51 34.83 155.51 35.24
17 Sep 2007 113.38 05.40 114.38 05.61 115.38 05.62 116.38 05.62 117.38 05.82 118.38 05.82 119.38 06.01 120.38 05.99 121.38 06.17 122.38 06.14 123.38 06.31 124.38 06.27 125.38 06.43 126.38 06.58 127.38 06.52 128.38 06.65 129.38 06.78 130.38 06.89 131.38 07.00 132.38 06.89 133.38 06.98 134.38 07.05 135.38 07.11 136.38 07.35 137.38 30.24 138.38 30.46 139.38 30.48 140.38 30.51 141.38 30.74 142.38 30.77 143.38 31.01 144.38 31.06 145.38 31.30 146.38 31.35 147.38 31.60 148.38 31.85 149.38 32.10 150.38 32.36 151.38 32.61 152.38 33.06 153.38 33.51 154.38 33.96
18 Sep 2007 112.65 05.04 113.65 05.05 114.65 05.05 115.65 05.25 116.65 05.25 117.65 05.24 118.65 05.42 119.65 05.40 120.65 05.58 121.65 05.55 122.65 05.72 123.65 05.68 124.65 05.83 125.65 05.78 126.65 05.92 127.65 05.86 128.65 05.98 129.65 06.10 130.65 06.01 131.65 06.11 132.65 06.21
19 Sep 2007 111.53 04.77 112.53 04.98 113.53 04.98 114.53 04.99 115.53 04.98 116.53 05.17 117.53 05.16 118.53 05.15 119.53 05.33 120.53 05.30 121.53 05.47 122.53 05.44 123.53 05.40 124.53 05.55 125.53 05.50 126.53 05.64 127.53 05.57 128.53 05.70 138.53 05.91 139.53 05.93 140.53 05.93 141.53 29.71 142.53 38.24 143.53 38.52 144.53 38.60 145.53 38.90 146.53 39.19 147.53 39.50 148.53 39.80 149.53 40.11 150.53 40.62 151.53 41.14 152.53 41.65 153.53 42.16
20 Sep 2007 110.41 04.79 111.41 04.80 112.41 04.80 113.41 05.01 114.41 05.01 115.41 05.00 116.41 05.19 117.41 05.18 118.41 05.17 119.41 05.15 120.41 05.32 121.41 05.29 122.41 05.26 123.41 05.42 124.41 05.38 125.41 05.53 126.41 05.47 127.41 05.41 128.41 05.54 129.41 05.47 130.41 05.59 131.41 05.50 132.41 53.51 133.41 53.51 134.41 53.51 135.41 53.51 136.41 53.51 137.41 53.51 138.41 53.51 139.41 53.51 140.41 53.51 141.41 53.51 142.41 53.51 143.41 53.51 144.41 53.51 145.41 53.51 146.41 53.51 147.41 53.51 148.41 53.51 149.41 53.51 150.41 53.51 151.41 53.51 152.41 53.51
21 Sep 2007 109.29 05.06 110.29 05.08 111.29 05.09 112.29 05.29 113.29 05.30 114.29 05.30 115.29 05.30 116.29 05.29 117.29 05.48 118.29 05.47 119.29 05.45 120.29 05.43 121.29 05.60 122.29 05.57 123.29 05.53 124.29 05.69 125.29 05.65 126.29 05.60 127.29 05.74 128.29 05.68 129.29 05.81 130.29 05.74 131.29 05.66 132.29 05.77 133.29 05.68 134.29 54.22 135.29 54.22 136.29 54.22 137.29 54.22 138.29 54.22 139.29 54.22 140.29 54.22 141.29 54.22 142.29 54.22 143.29 54.22 144.29 54.22 145.29 54.22 146.29 54.22 147.29 54.22 148.29 54.22 149.29 54.22 150.29 54.22 151.29 54.22
22 Sep 2007 108.18 05.38 109.18 05.40 110.18 05.42 111.18 05.63 112.18 05.64 113.18 05.65 114.18 05.65 115.18 05.65 116.18 05.65 117.18 05.84 118.18 05.83 119.18 05.81 120.18 05.79 121.18 05.97 122.18 05.94 123.18 05.91 124.18 05.88 125.18 06.04 126.18 05.99 127.18 05.94 128.18 06.09 129.18 06.03 130.18 05.96 131.18 06.09 132.18 06.02 133.18 05.93 134.18 06.04 135.18 05.95 136.18 06.05 137.18 54.96 138.18 54.96 139.18 54.96 140.18 54.96 141.18 54.96 142.18 54.96 143.18 54.96 144.18 54.96 145.18 54.96 146.18 54.96 147.18 54.96 148.18 54.96 149.18 54.96 150.18 54.96
23 Sep 2007 107.07 05.62 108.07 05.65 109.07 05.87 110.07 05.89 111.07 05.90 112.07 05.92 113.07 05.93 114.07 05.93 115.07 05.94 116.07 06.14 117.07 06.13 118.07 06.13 119.07 06.12 120.07 06.10 121.07 06.28 122.07 06.26 123.07 06.24 124.07 06.21 125.07 06.37 126.07 06.34 127.07 06.29 128.07 06.25 129.07 06.40 130.07 06.34 131.07 06.28 132.07 06.41 133.07 06.34 134.07 06.26 135.07 06.38 136.07 06.29 137.07 06.19 138.07 06.29 139.07 06.18 140.07 55.59 141.07 55.59 142.07 55.59 143.07 55.59 144.07 55.59 145.07 55.59 146.07 55.59 147.07 55.59 148.07 55.59 149.07 55.59
24 Sep 2007 106.22 05.37 107.22 05.41 108.22 05.43 109.22 05.46 110.22 05.48 111.22 05.50 112.22 05.52 113.22 05.73 114.22 05.74 115.22 05.75 116.22 05.75 117.22 05.75 118.22 05.75 119.22 05.74 120.22 05.93 121.22 05.92 122.22 05.91 123.22 05.89 124.22 05.86 125.22 06.03 126.22 06.00 127.22 05.97 128.22 05.93 129.22 06.08 130.22 06.03 131.22 05.98 132.22 05.92 133.22 06.06 134.22 05.99 135.22 05.91 136.22 06.04 137.22 05.95 138.22 05.86 139.22 05.96 140.22 05.86 141.22 05.75 142.22 05.83 143.22 55.52 144.22 55.52 145.22 55.52 146.22 55.52 147.22 55.52 148.22 55.52
25 Sep 2007 105.12 04.88 106.12 04.92 107.12 05.16 108.12 05.19 109.12 05.22 110.12 05.25 111.12 05.27 112.12 05.29 113.12 05.31 114.12 05.33 115.12 05.34 116.12 05.35 117.12 05.56 118.12 05.56 119.12 05.56 120.12 05.56 121.12 05.55 122.12 05.54 123.12 05.53 124.12 05.71 125.12 05.69 126.12 05.67 127.12 05.64 128.12 05.61 129.12 05.77 130.12 05.73 131.12 05.69 132.12 05.64 133.12 05.78 134.12 05.73 135.12 05.66 136.12 05.60 137.12 05.72 138.12 05.65 139.12 05.56 140.12 05.67 141.12 05.58 142.12 05.48 143.12 05.57 144.12 05.46 145.12 05.34 146.12 55.42 147.12 55.42
26 Sep 2007 104.02 04.65 105.02 04.70 106.02 04.74 107.02 04.78 108.02 04.82 109.02 04.86 110.02 04.89 111.02 04.92 112.02 05.15 113.02 05.17 114.02 05.19 115.02 05.21 116.02 05.23 117.02 05.24 118.02 05.25 119.02 05.26 120.02 05.26 121.02 05.46 122.02 05.46 123.02 05.45 124.02 05.44 125.02 05.43 126.02 05.41 127.02 05.40 128.02 05.57 129.02 05.54 130.02 05.51 131.02 05.48 132.02 05.44 133.02 05.60 134.02 05.55 135.02 05.50 136.02 05.44 137.02 05.58 138.02 05.52 139.02 05.45 140.02 05.37 141.02 05.49 142.02 05.41 143.02 05.32 144.02 05.22 145.02 05.32 146.02 05.21
27 Sep 2007 102.93 04.40 103.93 04.46 104.93 04.51 105.93 04.56 106.93 04.61 107.93 04.65 108.93 04.70 109.93 04.73 110.93 04.77 111.93 04.81 112.93 04.84 113.93 04.86 114.93 04.89 115.93 05.11 116.93 05.13 117.93 05.15 118.93 05.16 119.93 05.17 120.93 05.18 121.93 05.19 122.93 05.19 123.93 05.19 124.93 05.38 125.93 05.37 126.93 05.36 127.93 05.35 128.93 05.33 129.93 05.31 130.93 05.28 131.93 05.46 132.93 05.42 133.93 05.39 134.93 05.35 135.93 05.30 136.93 05.45 137.93 05.40 138.93 05.34 139.93 05.28 140.93 05.41 141.93 05.34 142.93 05.26 143.93 05.18 144.93 05.30
28 Sep 2007 102.28 04.16 103.28 04.22 104.28 04.28 105.28 04.34 106.28 04.40 107.28 04.45 108.28 04.50 109.28 04.55 110.28 04.59 111.28 04.64 112.28 04.68 113.28 04.71 114.28 04.75 115.28 04.78 116.28 04.81 117.28 04.83 118.28 04.86 119.28 05.08 120.28 05.09 121.28 05.11 122.28 05.12 123.28 05.13 124.28 05.13 125.28 05.14 126.28 05.14 127.28 05.13 128.28 05.33 129.28 05.32 130.28 05.30 131.28 05.28 132.28 05.26 133.28 05.24 134.28 05.21 135.28 05.38 136.28 05.34 137.28 05.31 138.28 05.26 139.28 05.22 140.28 05.36 141.28 05.31 142.28 05.25 143.28 05.18
29 Sep 2007 101.20 04.36 102.20 04.40 103.20 04.24 104.20 04.26 105.20 04.13 106.20 04.20 107.20 04.26 108.20 04.31 109.20 04.37 110.20 04.42 111.20 04.47 112.20 04.52 113.20 04.57 114.20 04.61 115.20 04.65 116.20 04.68 117.20 04.72 118.20 04.75 119.20 04.78 120.20 04.80 121.20 04.83 122.20 04.85 123.20 05.06 124.20 05.08 125.20 05.09 126.20 05.10 127.20 05.10 128.20 05.11 129.20 05.10 130.20 05.10 131.20 05.09 132.20 05.28 133.20 05.27 134.20 05.25 135.20 05.23 136.20 05.21 137.20 05.18 138.20 05.15 139.20 05.31 140.20 05.27 141.20 05.23 142.20 05.18
30 Sep 2007 100.12 04.73 101.12 04.60 102.12 04.67 103.12 04.53 104.12 04.38 105.12 04.42 106.12 04.26 107.12 04.09 108.12 04.11 109.12 04.17 110.12 04.23 111.12 04.29 112.12 04.35 113.12 04.40 114.12 04.45 115.12 04.50 116.12 04.55 117.12 04.59 118.12 04.63 119.12 04.67 120.12 04.70 121.12 04.73 122.12 04.76 123.12 04.79 124.12 04.81 125.12 04.83 126.12 05.05 127.12 05.06 128.12 05.07 129.12 05.08 130.12 05.09 131.12 05.09 132.12 05.09 133.12 05.09 134.12 05.08 135.12 05.07 136.12 05.26 137.12 05.24 138.12 05.22 139.12 05.20 140.12 05.17 141.12 05.14
01 Oct 2007 099.04 05.02 100.04 04.92 101.04 04.81 102.04 04.70 103.04 04.78 104.04 04.65 105.04 04.52 106.04 04.58 107.04 04.43 108.04 04.48 109.04 04.32 110.04 04.15 111.04 04.17 112.04 04.15 113.04 04.22 114.04 04.28 115.04 04.33 116.04 04.39 117.04 04.44 118.04 04.49 119.04 04.53 120.04 04.58 121.04 04.62 122.04 04.66 123.04 04.69 124.04 04.72 125.04 04.75 126.04 04.78 127.04 04.80 128.04 04.83 129.04 05.04 130.04 05.06 131.04 05.07 132.04 05.08 133.04 05.09 134.04 05.09 135.04 05.09 136.04 05.09 137.04 05.09 138.04 05.08 139.04 05.26 140.04 05.25
02 Oct 2007 098.27 05.21 099.27 05.13 100.27 05.05 101.27 04.96 102.27 05.06 103.27 04.96 104.27 04.85 105.27 04.94 106.27 04.82 107.27 04.69 108.27 04.76 109.27 04.62 110.27 04.48 111.27 04.52 112.27 04.36 113.27 04.19 114.27 04.21 115.27 04.16 116.27 04.22 117.27 04.28 118.27 04.34 119.27 04.39 120.27 04.45 121.27 04.50 122.27 04.54 123.27 04.59 124.27 04.63 125.27 04.67 126.27 04.70 127.27 04.74 128.27 04.77 129.27 04.79 130.27 04.82 131.27 04.84 132.27 05.06 133.27 05.08 134.27 05.09 135.27 05.10 136.27 05.11 137.27 05.11 138.27 05.11 139.27 05.11 140.27 05.11
03 Oct 2007 097.20 05.36 098.20 05.30 099.20 05.24 100.20 05.17 101.20 05.30 102.20 05.22 103.20 05.14 104.20 05.05 105.20 05.16 106.20 05.06 107.20 04.96 108.20 05.05 109.20 04.93 110.20 04.81 111.20 04.88 112.20 04.74 113.20 04.60 114.20 04.64 115.20 04.49 116.20 04.52 117.20 04.35 118.20 04.16 119.20 04.21 120.20 04.28 121.20 04.34 122.20 04.39 123.20 04.45 124.20 04.50 125.20 04.55 126.20 04.59 127.20 04.64 128.20 04.68 129.20 04.72 130.20 04.75 131.20 04.78 132.20 04.81 133.20 04.84 134.20 04.86 135.20 05.09 136.20 05.10 137.20 05.12 138.20 05.13 139.20 05.14
04 Oct 2007 096.14 05.44 097.14 05.40 098.14 05.36 099.14 05.51 100.14 05.46 101.14 05.41 102.14 05.35 103.14 05.48 104.14 05.41 105.14 05.34 106.14 05.26 107.14 05.38 108.14 05.29 109.14 05.19 110.14 05.09 111.14 05.18 112.14 05.07 113.14 04.95 114.14 05.02 115.14 04.89 116.14 04.95 117.14 04.80 118.14 04.64 119.14 04.68 120.14 04.51 121.14 04.53 122.14 04.34 123.14 04.34 124.14 04.34 125.14 04.40 126.14 04.46 127.14 04.51 128.14 04.56 129.14 04.61 130.14 04.66 131.14 04.70 132.14 04.74 133.14 04.78 134.14 04.81 135.14 04.85 136.14 04.87 137.14 04.90 138.14 05.13
05 Oct 2007 095.09 05.46 096.09 05.64 097.09 05.62 098.09 05.59 099.09 05.56 100.09 05.52 101.09 05.68 102.09 05.64 103.09 05.59 104.09 05.54 105.09 05.48 106.09 05.62 107.09 05.56 108.09 05.49 109.09 05.41 110.09 05.53 111.09 05.44 112.09 05.35 113.09 05.45 114.09 05.35 115.09 05.24 116.09 05.32 117.09 05.20 118.09 05.27 119.09 05.13 120.09 04.98 121.09 05.03 122.09 04.87 123.09 04.90 124.09 04.72 125.09 04.73 126.09 04.54 127.09 04.53 128.09 04.42 129.09 04.48 130.09 04.53 131.09 04.59 132.09 04.64 133.09 04.69 134.09 04.73 135.09 04.78 136.09 04.82 137.09 04.86
06 Oct 2007 094.31 05.61 095.31 05.61 096.31 05.60 097.31 05.59 098.31 05.78 099.31 05.76 100.31 05.74 101.31 05.72 102.31 05.69 103.31 05.86 104.31 05.82 105.31 05.78 106.31 05.74 107.31 05.89 108.31 05.83 109.31 05.78 110.31 05.71 111.31 05.84 112.31 05.77 113.31 05.69 114.31 05.61 115.31 05.72 116.31 05.62 117.31 05.72 118.31 05.61 119.31 05.49 120.31 05.57 121.31 05.44 122.31 05.31 123.31 05.36 124.31 05.21 125.31 05.25 126.31 05.08 127.31 05.10 128.31 04.91 129.31 04.91 130.31 04.70 131.31 04.68 132.31 04.65 133.31 04.59 134.31 04.65 135.31 04.70 136.31 04.75
07 Oct 2007 093.27 05.79 094.27 05.80 095.27 05.81 096.27 05.82 097.27 05.83 098.27 05.83 099.27 05.82 100.27 06.02 101.27 06.01 102.27 06.00 103.27 05.98 104.27 05.96 105.27 06.14 106.27 06.11 107.27 06.08 108.27 06.04 109.27 06.20 110.27 06.15 111.27 06.11 112.27 06.05 113.27 06.19 114.27 06.13 115.27 06.06 116.27 06.18 117.27 06.10 118.27 06.02 119.27 06.13 120.27 06.03 121.27 05.92 122.27 06.01 123.27 05.89 124.27 05.97 125.27 05.83 126.27 05.89 127.27 05.74 128.27 05.78 129.27 05.61 130.27 05.63 131.27 05.45 132.27 05.45 133.27 05.24 134.27 05.22 135.27 05.19
08 Oct 2007 092.23 05.66 093.23 05.69 094.23 05.92 095.23 05.94 096.23 05.96 097.23 05.98 098.23 06.00 099.23 06.01 100.23 06.02 101.23 06.22 102.23 06.23 103.23 06.23 104.23 06.22 105.23 06.21 106.23 06.40 107.23 06.39 108.23 06.37 109.23 06.34 110.23 06.32 111.23 06.48 112.23 06.45 113.23 06.41 114.23 06.36 115.23 06.52 116.23 06.46 117.23 06.40 118.23 06.54 119.23 06.47 120.23 06.39 121.23 06.51 122.23 06.42 123.23 06.53 124.23 06.43 125.23 06.32 126.23 06.40 127.23 06.28 128.23 06.35 129.23 06.21 130.23 06.26 131.23 06.11 132.23 06.14 133.23 06.16 134.23 05.98
09 Oct 2007 091.44 05.78 092.44 05.82 093.44 05.86 094.44 05.90 095.44 06.14 096.44 06.17 097.44 06.20 098.44 06.23 099.44 06.26 100.44 06.28 101.44 06.30 102.44 06.51 103.44 06.53 104.44 06.54 105.44 06.54 106.44 06.55 107.44 06.75 108.44 06.74 109.44 06.73 110.44 06.72 111.44 06.71 112.44 06.89 113.44 06.87 114.44 06.84 115.44 06.81 116.44 06.97 117.44 06.93 118.44 06.89 119.44 07.04 120.44 06.98 121.44 06.92 122.44 07.05 123.44 06.98 124.44 07.10 125.44 07.02 126.44 06.93 127.44 07.03 128.44 06.92 129.44 07.01 130.44 06.89 131.44 06.96 132.44 06.82
10 Oct 2007 090.41 05.90 091.41 05.96 092.41 06.02 093.41 06.07 094.41 06.12 095.41 06.17 096.41 06.42 097.41 06.46 098.41 06.50 099.41 06.54 100.41 06.58 101.41 06.61 102.41 06.64 103.41 06.87 104.41 06.90 105.41 06.92 106.41 06.94 107.41 06.95 108.41 07.16 109.41 07.17 110.41 07.18 111.41 07.18 112.41 07.18 113.41 07.37 114.41 07.37 115.41 07.35 116.41 07.34 117.41 07.52 118.41 07.49 119.41 07.46 120.41 07.63 121.41 07.59 122.41 07.54 123.41 07.69 124.41 07.64 125.41 07.78 126.41 07.71 127.41 07.64 128.41 07.76 129.41 07.67 130.41 07.78 131.41 07.68
11 Oct 2007 089.39 05.86 090.39 05.93 091.39 06.00 092.39 06.07 093.39 06.14 094.39 06.20 095.39 06.26 096.39 06.32 097.39 06.58 098.39 06.64 099.39 06.69 100.39 06.74 101.39 06.78 102.39 06.83 103.39 06.87 104.39 07.11 105.39 07.15 106.39 07.18 107.39 07.21 108.39 07.24 109.39 07.46 110.39 07.49 111.39 07.50 112.39 07.52 113.39 07.53 114.39 07.74 115.39 07.75 116.39 07.75 117.39 07.94 118.39 07.94 119.39 07.93 120.39 07.91 121.39 08.10 122.39 08.07 123.39 08.05 124.39 08.21 125.39 08.18 126.39 08.33 127.39 08.28 128.39 08.23 129.39 08.37 130.39 08.30
12 Oct 2007 088.60 05.98 089.60 06.06 090.60 06.15 091.60 06.23 092.60 06.31 093.60 06.39 094.60 06.46 095.60 06.54 096.60 06.61 097.60 06.88 098.60 06.94 099.60 07.01 100.60 07.07 101.60 07.13 102.60 07.19 103.60 07.24 104.60 07.49 105.60 07.54 106.60 07.59 107.60 07.64 108.60 07.68 109.60 07.92 110.60 07.96 111.60 07.99 112.60 08.02 113.60 08.05 114.60 08.27 115.60 08.30 116.60 08.31 117.60 08.33 118.60 08.54 119.60 08.55 120.60 08.55 121.60 08.75 122.60 08.75 123.60 08.74 124.60 08.93 125.60 08.92 126.60 08.89 127.60 09.07 128.60 09.04 129.60 09.20 130.60 09.16
13 Oct 2007 087.58 05.99 088.58 06.09 089.58 06.19 090.58 06.28 091.58 06.37 092.58 06.47 093.58 06.55 094.58 06.64 095.58 06.73 096.58 07.01 097.58 07.09 098.58 07.17 099.58 07.25 100.58 07.32 101.58 07.40 102.58 07.47 103.58 07.53 104.58 07.80 105.58 07.86 106.58 07.93 107.58 07.99 108.58 08.04 109.58 08.10 110.58 08.35 111.58 08.40 112.58 08.45 113.58 08.49 114.58 08.73 115.58 08.77 116.58 08.81 117.58 08.84 118.58 09.07 119.58 09.10 120.58 09.12 121.58 09.14 122.58 09.36 123.58 09.37 124.58 09.38 125.58 09.59 126.58 09.59 127.58 09.78 128.58 09.78 129.58 09.77
14 Oct 2007 086.57 05.93 087.57 06.04 088.57 06.15 089.57 06.26 090.57 06.37 091.57 06.47 092.57 06.57 093.57 06.67 094.57 06.77 095.57 06.87 096.57 07.16 097.57 07.26 098.57 07.35 099.57 07.44 100.57 07.52 101.57 07.61 102.57 07.69 103.57 07.77 104.57 08.05 105.57 08.13 106.57 08.21 107.57 08.28 108.57 08.35 109.57 08.62 110.57 08.69 111.57 08.75 112.57 08.82 113.57 08.88 114.57 09.13 115.57 09.19 116.57 09.24 117.57 09.29 118.57 09.54 119.57 09.58 120.57 09.63 121.57 09.67 122.57 09.70 123.57 09.74 124.57 09.57 125.57 09.59 126.57 09.62 127.57 09.44 128.57 09.45
15 Oct 2007 085.77 06.14 086.77 06.27 087.77 06.39 088.77 06.50 089.77 06.62 090.77 06.74 091.77 06.85 092.77 06.96 093.77 07.07 094.77 07.18 095.77 07.49 096.77 07.60 097.77 07.70 098.77 07.80 099.77 07.90 100.77 08.00 101.77 08.10 102.77 08.20 103.77 08.49 104.77 08.58 105.77 08.67 106.77 08.76 107.77 08.85 108.77 08.93 109.77 09.22 110.77 09.30 111.77 09.38 112.77 09.45 113.77 09.53 114.77 09.40 115.77 09.47 116.77 09.34 117.77 09.41 118.77 09.27 119.77 09.14 120.77 09.20 121.77 09.05 122.77 09.11 123.77 08.96 124.77 09.01 125.77 08.86 126.77 08.90 127.77 08.94
16 Oct 2007 084.77 06.01 085.77 06.29 086.77 06.56 087.77 06.73 088.77 06.86 089.77 06.99 090.77 07.11 091.77 07.24 092.77 07.36 093.77 07.68 094.77 07.80 095.77 07.92 096.77 08.04 097.77 08.15 098.77 08.27 099.77 08.38 100.77 08.49 101.77 08.60 102.77 08.91 103.77 09.01 104.77 09.12 105.77 09.02 106.77 09.12 107.77 09.02 108.77 08.92 109.77 09.02 110.77 08.92 111.77 08.81 112.77 08.90 113.77 08.79 114.77 08.88 115.77 08.77 116.77 08.65 117.77 08.74 118.77 08.62 119.77 08.70 120.77 08.58 121.77 08.65 122.77 08.53 123.77 08.60 124.77 08.47 125.77 08.53 126.77 08.40
17 Oct 2007 083.97 05.45 084.97 05.73 085.97 06.01 086.97 06.28 087.97 06.56 088.97 06.63 089.97 06.89 090.97 07.16 091.97 07.42 092.97 07.68 093.97 07.93 094.97 08.18 095.97 08.33 096.97 08.46 097.97 08.58 098.97 08.51 099.97 08.43 100.97 08.55 101.97 08.47 102.97 08.39 103.97 08.51 104.97 08.43 105.97 08.35 106.97 08.46 107.97 08.37 108.97 08.29 109.97 08.40 110.97 08.31 111.97 08.21 112.97 08.32 113.97 08.23 114.97 08.33 115.97 08.23 116.97 08.13 117.97 08.23 118.97 08.13 119.97 08.23 120.97 08.12 121.97 08.22 122.97 08.11 123.97 08.20 124.97 08.09 125.97 08.17
18 Oct 2007 082.98 05.30 083.98 05.46 084.98 05.73 085.98 05.81 086.98 06.08 087.98 06.36 088.98 06.63 089.98 06.90 090.98 07.17 091.98 07.43 092.98 07.69 093.98 07.95 094.98 08.21 095.98 08.19 096.98 08.13 097.98 08.06 098.98 08.20 099.98 08.13 100.98 08.07 101.98 08.20 102.98 08.13 103.98 08.06 104.98 08.19 105.98 08.12 106.98 08.05 107.98 08.17 108.98 08.10 109.98 08.22 110.98 08.15 111.98 08.07 112.98 08.19 113.98 08.11 114.98 08.23 115.98 08.15 116.98 08.26 117.98 08.18 118.98 08.29 119.98 08.21 120.98 08.32 121.98 08.23 122.98 08.34 123.98 08.25 124.98 08.36
19 Oct 2007 081.99 05.90 082.99 06.06 083.99 06.21 084.99 06.37 085.99 06.53 086.99 06.49 087.99 06.63 088.99 06.90 089.99 07.17 090.99 07.44 091.99 07.71 092.99 07.77 093.99 08.04 094.99 08.11 095.99 08.06 096.99 08.00 097.99 08.15 098.99 08.10 099.99 08.04 100.99 08.19 101.99 08.13 102.99 08.08 103.99 08.22 104.99 08.16 105.99 08.30 106.99 08.24 107.99 08.18 108.99 08.32 109.99 08.26 110.99 08.39 111.99 08.33 112.99 08.47 113.99 08.40 114.99 08.53 115.99 08.47 116.99 08.60 117.99 08.53 118.99 08.66 119.99 08.79 120.99 08.72 121.99 08.85 122.99 08.98 123.99 09.11
20 Oct 2007 081.19 06.55 082.19 06.52 083.19 06.68 084.19 06.65 085.19 06.62 086.19 06.71 087.19 06.98 088.19 07.06 089.19 07.33 090.19 07.60 091.19 07.87 092.19 08.14 093.19 08.32 094.19 08.28 095.19 08.44 096.19 08.40 097.19 08.36 098.19 08.51 099.19 08.47 100.19 08.43 101.19 08.58 102.19 08.54 103.19 08.69 104.19 08.65 105.19 08.80 106.19 08.76 107.19 08.71 108.19 08.86 109.19 08.81 110.19 08.96 111.19 09.11 112.19 09.06 113.19 09.21 114.19 09.16 115.19 09.31 116.19 09.46 117.19 09.61 118.19 09.76 119.19 09.91 120.19 10.05 121.19 10.20
21 Oct 2007 080.21 06.92 081.21 06.90 082.21 07.07 083.21 07.05 084.21 07.02 085.21 07.04 086.21 07.32 087.21 07.59 088.21 07.86 089.21 08.13 090.21 08.40 091.21 08.67 092.21 08.80 093.21 08.97 094.21 08.94 095.21 08.91 096.21 09.08 097.21 09.05 098.21 09.22 099.21 09.18 100.21 09.15 101.21 09.32 102.21 09.28 103.21 09.45 104.21 09.42 105.21 09.58 106.21 09.55 107.21 09.72 108.21 09.88 109.21 09.85 110.21 10.01 111.21 10.18 112.21 10.34 113.21 10.50 114.21 10.67 115.21 10.83 116.21 11.00 117.21 11.16 118.21 11.33 119.21 11.49 120.21 11.65
22 Oct 2007 079.40 08.13 080.40 08.12 081.40 08.10 082.40 08.09 083.40 08.27 084.40 08.30 085.40 08.57 086.40 08.84 087.40 09.11 088.40 09.38 089.40 09.65 090.40 09.92 091.40 10.12 092.40 10.10 093.40 10.28 094.40 10.26 095.40 10.44 096.40 10.42 097.40 10.40 098.40 10.58 099.40 10.56 100.40 10.74 101.40 10.72 102.40 10.90 103.40 11.08 104.40 11.06 105.40 11.24 106.40 11.42 107.40 11.49 108.40 11.54 109.40 11.78 110.40 11.83 111.40 11.88 112.40 12.12 113.40 12.16 114.40 12.41 115.40 12.45 116.40 12.49 117.40 12.74 118.40 12.98 119.40 13.02
23 Oct 2007 078.44 09.74 079.44 09.73 080.44 09.72 081.44 09.91 082.44 09.91 083.44 10.04 084.44 10.31 085.44 10.58 086.44 10.85 087.44 10.91 088.44 11.18 089.44 11.45 090.44 11.71 091.44 11.97 092.44 12.01 093.44 12.10 094.44 12.16 095.44 12.19 096.44 12.28 097.44 12.34 098.44 12.39 099.44 12.45 100.44 12.51 101.44 12.56 102.44 12.62 103.44 12.87 104.44 12.92 105.44 12.97 106.44 13.03 107.44 13.08 108.44 13.33 109.44 13.38 110.44 13.43 111.44 13.67 112.44 13.72 113.44 13.97 114.44 14.02 115.44 14.26 116.44 14.31 117.44 14.55 118.44 14.80
24 Oct 2007 077.48 12.28 078.48 12.28 079.48 12.28 080.48 12.48 081.48 12.48 082.48 12.48 083.48 12.67 084.48 12.94 085.48 13.20 086.48 13.47 087.48 13.73 088.48 14.00 089.48 14.26 090.48 14.32 091.48 14.38 092.48 14.44 093.48 14.50 094.48 14.56 095.48 14.62 096.48 14.68 097.48 14.74 098.48 14.79 099.48 14.85 100.48 14.90 101.48 15.16 102.48 15.21 103.48 15.27 104.48 15.32 105.48 15.37 106.48 15.63 107.48 15.75 108.48 15.95 109.48 16.16 110.48 16.37 111.48 16.58 112.48 16.79 113.48 17.01 114.48 17.22 115.48 17.43 116.48 17.65 117.48 17.87
25 Oct 2007 076.68 15.86 077.68 15.87 078.68 16.08 079.68 16.09 080.68 16.10 081.68 16.11 082.68 16.37 083.68 16.63 084.68 16.90 085.68 17.16 086.68 17.42 087.68 17.68 088.68 17.74 089.68 17.80 090.68 17.86 091.68 17.92 092.68 17.98 093.68 18.04 094.68 18.10 095.68 18.15 096.68 18.21 097.68 18.27 098.68 18.32 099.68 18.58 100.68 18.63 101.68 18.76 102.68 18.98 103.68 19.20 104.68 19.42 105.68 19.64 106.68 19.86 107.68 20.08 108.68 20.31 109.68 20.53 110.68 20.76 111.68 20.99 112.68 21.22 113.68 21.45 114.68 21.68 115.68 21.91 116.68 22.14
26 Oct 2007 075.73 20.85 076.73 20.87 077.73 21.08 078.73 21.10 079.73 21.12 080.73 21.13 081.73 21.35 082.73 21.61 083.73 21.87 084.73 22.13 085.73 22.39 086.73 22.45 087.73 22.51 088.73 22.57 089.73 22.63 090.73 22.69 091.73 22.74 092.73 22.80 093.73 22.86 094.73 23.11 095.73 23.17 096.73 23.23 097.73 23.32 098.73 23.55 099.73 23.79 100.73 24.02 101.73 24.25 102.73 24.48 103.73 24.72 104.73 24.96 105.73 25.19 106.73 25.43 107.73 25.67 108.73 25.91 109.73 26.16 110.73 26.39 111.73 26.64 112.73 26.89 113.73 26.95 114.73 27.20 115.73 27.45
27 Oct 2007 074.89 24.59 075.89 24.62 076.89 24.64 077.89 24.67 078.89 24.69 079.89 24.74 080.89 25.00 081.89 25.25 082.89 25.51 083.89 25.77 084.89 26.03 085.89 26.09 086.89 26.14 087.89 26.20 088.89 26.26 089.89 26.31 090.89 26.37 091.89 26.43 092.89 26.48 093.89 26.54 094.89 26.63 095.89 26.87 096.89 27.11 097.89 27.36 098.89 27.60 099.89 27.85 100.89 28.10 101.89 28.35 102.89 28.60 103.89 28.85 104.89 29.11 105.89 29.36 106.89 29.62 107.89 29.71 108.89 29.97 109.89 30.02 110.89 30.27 111.89 30.33 112.89 30.58 113.89 30.84
28 Oct 2007 073.95 24.57 074.95 24.60 075.95 24.63 076.95 24.67 077.95 24.70 078.95 24.74 079.95 24.98 080.95 25.24 081.95 25.49 082.95 25.75 083.95 26.01 084.95 26.06 085.95 26.12 086.95 26.17 087.95 26.23 088.95 26.28 089.95 26.34 090.95 26.40 091.95 26.45 092.95 26.51 093.95 26.62 094.95 26.88 095.95 27.14 096.95 27.40 097.95 27.66 098.95 27.92 099.95 28.19 100.95 28.46 101.95 28.72 102.95 28.99 103.95 29.27 104.95 29.37 105.95 29.43 106.95 29.68 107.95 29.94 108.95 29.99 109.95 30.25 110.95 30.31 111.95 30.56 112.95 30.82
29 Oct 2007 073.13 24.63 074.13 24.67 075.13 24.72 076.13 24.76 077.13 24.80 078.13 24.93 079.13 25.19 080.13 25.44 081.13 25.70 082.13 25.95 083.13 26.21 084.13 26.26 085.13 26.32 086.13 26.37 087.13 26.42 088.13 26.48 089.13 26.53 090.13 26.59 091.13 26.64 092.13 26.70 093.13 26.75 094.13 27.00 095.13 27.27 096.13 27.55 097.13 27.83 098.13 28.11 099.13 28.39 100.13 28.68 101.13 28.97 102.13 29.25 103.13 29.51 104.13 29.57 105.13 29.62 106.13 29.88 107.13 29.94 108.13 30.20 109.13 30.45 110.13 30.51 111.13 30.77 112.13 31.03
30 Oct 2007 072.20 24.64 073.20 24.69 074.20 24.73 075.20 24.78 076.20 24.84 077.20 24.89 078.20 25.08 079.20 25.33 080.20 25.58 081.20 25.84 082.20 26.09 083.20 26.14 084.20 26.19 085.20 26.25 086.20 26.30 087.20 26.35 088.20 26.41 089.20 26.46 090.20 26.52 091.20 26.57 092.20 26.62 093.20 26.68 094.20 26.93 095.20 27.22 096.20 27.52 097.20 27.82 098.20 28.12 099.20 28.43 100.20 28.74 101.20 29.05 102.20 29.37 103.20 29.44 104.20 29.50 105.20 29.76 106.20 29.82 107.20 30.08 108.20 30.34 109.20 30.40 110.20 30.66 111.20 30.92
31 Oct 2007 071.37 24.53 072.37 24.58 073.37 24.63 074.37 24.68 075.37 24.74 076.37 24.77 077.37 25.02 078.37 25.27 079.37 25.52 080.37 25.77 081.37 26.02 082.37 26.07 083.37 26.12 084.37 26.17 085.37 26.22 086.37 26.28 087.37 26.33 088.37 26.38 089.37 26.43 090.37 26.49 091.37 26.54 092.37 26.80 093.37 26.85 094.37 26.91 095.37 27.07 096.37 27.39 097.37 27.71 098.37 28.04 099.37 28.38 100.37 28.71 101.37 29.06 102.37 29.36 103.37 29.62 104.37 29.68 105.37 29.94 106.37 30.01 107.37 30.27 108.37 30.33 109.37 30.59 110.37 30.86
01 Nov 2007 070.45 24.48 071.45 24.53 072.45 24.58 073.45 24.64 074.45 24.69 075.45 24.75 076.45 25.00 077.45 25.25 078.45 25.50 079.45 25.74 080.45 25.99 081.45 26.04 082.45 26.09 083.45 26.14 084.45 26.19 085.45 26.24 086.45 26.29 087.45 26.54 088.45 26.59 089.45 26.65 090.45 26.70 091.45 26.75 092.45 26.81 093.45 26.86 094.45 26.92 095.45 27.17 096.45 27.23 097.45 27.43 098.45 27.79 099.45 28.15 100.45 28.52 101.45 28.90 102.45 29.28 103.45 29.65 104.45 29.91 105.45 29.97 106.45 30.24 107.45 30.30 108.45 30.57 109.45 30.83
02 Nov 2007 069.63 24.45 070.63 24.49 071.63 24.53 072.63 24.58 073.63 24.63 074.63 24.75 075.63 24.99 076.63 25.23 077.63 25.48 078.63 25.72 079.63 25.96 080.63 26.21 081.63 26.26 082.63 26.30 083.63 26.35 084.63 26.40 085.63 26.45 086.63 26.50 087.63 26.55 088.63 26.60 089.63 26.65 090.63 26.70 091.63 26.75 092.63 27.01 093.63 27.06 094.63 27.12 095.63 27.17 096.63 27.23 097.63 27.49 098.63 27.55 099.63 27.62 100.63 28.03 101.63 28.45 102.63 28.87 103.63 29.30 104.63 29.74 105.63 30.19 106.63 30.45 107.63 30.52
03 Nov 2007 068.71 24.31 069.71 24.33 070.71 24.35 071.71 24.38 072.71 24.41 073.71 24.59 074.71 24.83 075.71 25.06 076.71 25.30 077.71 25.54 078.71 25.78 079.71 26.03 080.71 26.07 081.71 26.11 082.71 26.11 083.71 26.19 084.71 26.24 085.71 26.37 086.71 26.27 087.71 26.38 088.71 26.50 089.71 26.42 090.71 26.56 091.71 26.70 092.71 26.65 093.71 26.81 094.71 26.79 095.71 26.97 096.71 27.17 097.71 27.32 098.71 27.58 099.71 27.64 100.71 27.70 101.71 27.96 102.71 28.03 103.71 28.29 104.71 28.79 105.71 29.30 106.71 29.82
04 Nov 2007 067.80 23.02 068.80 23.41 069.80 23.40 070.80 23.39 071.80 23.38 072.80 23.59 073.80 23.82 074.80 24.05 075.80 24.28 076.80 24.52 077.80 24.75 078.80 24.99 079.80 25.04 080.80 25.07 081.80 25.10 082.80 25.14 083.80 25.19 084.80 25.04 085.80 25.10 086.80 25.17 087.80 25.24 088.80 25.13 089.80 25.22 090.80 25.33 091.80 25.25 092.80 25.38 093.80 25.32 094.80 25.48 095.80 25.45 096.80 25.65 097.80 25.65 098.80 25.68 099.80 25.93 100.80 26.00 101.80 26.10 102.80 26.61 103.80 27.15 104.80 27.52 105.80 27.79
05 Nov 2007 066.97 21.44 067.97 21.66 068.97 21.88 069.97 22.10 070.97 22.32 071.97 22.55 072.97 22.77 073.97 23.00 074.97 23.22 075.97 23.45 076.97 23.88 077.97 23.91 078.97 23.86 079.97 24.02 080.97 23.98 081.97 23.95 082.97 23.92 083.97 23.89 084.97 23.86 085.97 23.84 086.97 24.02 087.97 24.01 088.97 24.01 089.97 24.01 090.97 24.02 091.97 24.04 092.97 24.06 093.97 23.91 094.97 23.96 095.97 24.03 096.97 24.12 097.97 24.03 098.97 24.16 099.97 24.12 100.97 24.12 101.97 24.16 102.97 24.24 103.97 24.36 104.97 24.35
06 Nov 2007 066.07 20.25 067.07 20.55 068.07 20.84 069.07 21.12 070.07 21.33 071.07 21.54 072.07 21.76 073.07 21.98 074.07 22.19 075.07 22.61 076.07 22.83 077.07 22.82 078.07 22.89 079.07 22.76 080.07 22.83 081.07 22.89 082.07 22.75 083.07 22.80 084.07 22.85 085.07 22.68 086.07 22.71 087.07 22.74 088.07 22.74 089.07 22.74 090.07 22.72 091.07 22.67 092.07 22.60 093.07 22.70 094.07 22.74 095.07 22.71 096.07 22.57 097.07 22.62 098.07 22.69 099.07 22.55 100.07 22.58 101.07 22.65 102.07 22.55 103.07 22.68 104.07 22.63
07 Nov 2007 065.25 18.25 066.25 18.30 067.25 18.55 068.25 18.80 069.25 19.04 070.25 19.28 071.25 19.51 072.25 19.94 073.25 20.16 074.25 20.37 075.25 20.78 076.25 20.98 077.25 21.37 078.25 21.55 079.25 21.72 080.25 21.68 081.25 21.82 082.25 21.75 083.25 21.65 084.25 21.74 085.25 21.59 086.25 21.61 087.25 21.59 088.25 21.51 089.25 21.56 090.25 21.51 091.25 21.50 092.25 21.42 093.25 21.50 094.25 21.31 095.25 21.37 096.25 21.29 097.25 21.25 098.25 21.28 099.25 21.16 100.25 21.31 101.25 21.13 102.25 21.22 103.25 21.17
08 Nov 2007 064.35 15.96 065.35 16.18 066.35 16.39 067.35 16.40 068.35 16.60 069.35 16.80 070.35 17.19 071.35 17.37 072.35 17.54 073.35 17.70 074.35 18.06 075.35 18.20 076.35 18.53 077.35 18.64 078.35 18.94 079.35 19.22 080.35 19.48 081.35 19.72 082.35 20.13 083.35 20.50 084.35 20.44 085.35 20.32 086.35 20.35 087.35 20.29 088.35 20.33 089.35 20.22 090.35 20.26 091.35 20.23 092.35 20.03 093.35 19.99 094.35 20.09 095.35 20.03 096.35 20.02 097.35 19.88 098.35 19.80 099.35 19.82 100.35 19.73 101.35 19.76 102.35 19.72
09 Nov 2007 063.52 14.24 064.52 14.43 065.52 14.42 066.52 14.60 067.52 14.78 068.52 14.95 069.52 15.11 070.52 15.26 071.52 15.40 072.52 15.53 073.52 15.85 074.52 15.96 075.52 16.05 076.52 16.33 077.52 16.39 078.52 16.64 079.52 16.86 080.52 17.05 081.52 17.22 082.52 17.55 083.52 17.64 084.52 17.89 085.52 18.28 086.52 18.61 087.52 18.84 088.52 19.15 089.52 19.30 090.52 19.20 091.52 19.23 092.52 19.05 093.52 19.12 094.52 18.99 095.52 19.09 096.52 19.02 097.52 18.98 098.52 18.78 099.52 18.84 100.52 18.77 101.52 18.58
10 Nov 2007 062.63 12.27 063.63 12.45 064.63 12.63 065.63 12.80 066.63 12.76 067.63 12.91 068.63 13.06 069.63 13.19 070.63 13.32 071.63 13.44 072.63 13.54 073.63 13.64 074.63 13.72 075.63 13.79 076.63 14.04 077.63 14.07 078.63 14.28 079.63 14.48 080.63 14.45 081.63 14.59 082.63 14.90 083.63 14.97 084.63 15.00 085.63 15.18 086.63 15.30 087.63 15.55 088.63 15.72 089.63 15.96 090.63 16.05 091.63 16.32 092.63 16.42 093.63 16.69 094.63 16.96 095.63 17.21 096.63 17.45 097.63 17.68 098.63 17.51 099.63 17.53 100.63 17.53
11 Nov 2007 061.80 10.89 062.80 11.07 063.80 11.03 064.80 11.19 065.80 11.35 066.80 11.30 067.80 11.44 068.80 11.57 069.80 11.69 070.80 11.60 071.80 11.71 072.80 11.80 073.80 11.88 074.80 11.95 075.80 12.01 076.80 12.25 077.80 12.27 078.80 12.28 079.80 12.47 080.80 12.43 081.80 12.57 082.80 12.69 083.80 12.57 084.80 12.82 085.80 12.83 086.80 12.80 087.80 12.91 088.80 12.96 089.80 13.14 090.80 13.03 091.80 13.20 092.80 13.23 093.80 13.26 094.80 13.37 095.80 13.31 096.80 13.31 097.80 13.35 098.80 13.36 099.80 13.53
12 Nov 2007 060.91 09.69 061.91 09.86 062.91 09.82 063.91 09.98 064.91 09.94 065.91 10.09 066.91 10.03 067.91 10.16 068.91 10.29 069.91 10.20 070.91 10.31 071.91 10.41 072.91 10.50 073.91 10.38 074.91 10.45 075.91 10.50 076.91 10.55 077.91 10.58 078.91 10.59 079.91 10.78 080.91 10.76 081.91 10.72 082.91 10.85 083.91 10.77 084.91 10.85 085.91 10.91 086.91 10.73 087.91 10.71 088.91 10.85 089.91 10.75 090.91 10.79 091.91 10.76 092.91 10.66 093.91 10.67 094.91 10.57 095.91 10.53 096.91 10.51 097.91 10.22 098.91 10.11
13 Nov 2007 060.08 08.66 061.08 08.83 062.08 08.80 063.08 08.76 064.08 08.92 065.08 08.87 066.08 09.02 067.08 08.95 068.08 09.09 069.08 09.01 070.08 09.13 071.08 09.24 072.08 09.14 073.08 09.23 074.08 09.31 075.08 09.18 076.08 09.25 077.08 09.30 078.08 09.33 079.08 09.36 080.08 09.37 081.08 09.36 082.08 09.34 083.08 09.30 084.08 09.24 085.08 09.36 086.08 09.26 087.08 09.13 088.08 09.18 089.08 09.19 090.08 09.17 091.08 08.92 092.08 09.02 093.08 08.88 094.08 08.68 095.08 08.63 096.08 08.51 097.08 08.31 098.08 08.22
14 Nov 2007 059.20 08.03 060.20 08.00 061.20 07.98 062.20 08.14 063.20 08.10 064.20 08.06 065.20 08.21 066.20 08.16 067.20 08.30 068.20 08.23 069.20 08.36 070.20 08.28 071.20 08.39 072.20 08.30 073.20 08.40 074.20 08.29 075.20 08.37 076.20 08.44 077.20 08.30 078.20 08.35 079.20 08.39 080.20 08.42 081.20 08.23 082.20 08.23 083.20 08.22 084.20 08.19 085.20 08.14 086.20 08.08 087.20 08.00 088.20 08.09 089.20 07.96 090.20 07.81 091.20 07.84 092.20 07.63 093.20 07.59 094.20 07.52 095.20 07.42 096.20 07.27 097.20 07.07
15 Nov 2007 058.57 07.28 059.57 07.26 060.57 07.44 061.57 07.41 062.57 07.38 063.57 07.54 064.57 07.50 065.57 07.45 066.57 07.60 067.57 07.54 068.57 07.68 069.57 07.61 070.57 07.53 071.57 07.65 072.57 07.56 073.57 07.67 074.57 07.56 075.57 07.65 076.57 07.53 077.57 07.60 078.57 07.66 079.57 07.52 080.57 07.56 081.57 07.59 082.57 07.41 083.57 07.41 084.57 07.41 085.57 07.39 086.57 07.36 087.57 07.11 088.57 07.04
16 Nov 2007 057.69 06.69 058.69 06.67 059.69 06.66 060.69 06.83 061.69 06.81 062.69 06.78 063.69 06.75 064.69 06.91 065.69 06.87 066.69 06.82 067.69 06.97 068.69 06.91 069.69 06.84 070.69 06.97 071.69 06.90 072.69 07.02 073.69 06.93 074.69 06.84 075.69 06.94 076.69 06.83 077.69 06.91 078.69 06.79 079.69 06.86 080.69 06.71 081.69 06.76 082.69 06.80 083.69 06.63 084.69 06.65 085.69 06.46 086.69 06.46 087.69 06.44
17 Nov 2007 056.82 06.18 057.82 06.18 058.82 06.17 059.82 06.35 060.82 06.34 061.82 06.32 062.82 06.29 063.82 06.26 064.82 06.43 065.82 06.39 066.82 06.35 067.82 06.30 068.82 06.45 069.82 06.39 070.82 06.33 071.82 06.47 072.82 06.39 073.82 06.32 074.82 06.43 075.82 06.34 076.82 06.45 077.82 06.34 078.82 06.23 079.82 06.31 080.82 06.19 081.82 06.26 082.82 06.11 083.82 06.16 084.82 06.01 085.82 06.04 086.82 05.86
18 Nov 2007 055.95 05.79 056.95 05.79 057.95 05.79 058.95 05.99 059.95 05.98 060.95 05.97 061.95 05.95 062.95 05.93 063.95 06.11 064.95 06.08 065.95 06.05 066.95 06.01 067.95 05.97 068.95 06.13 069.95 06.08 070.95 06.03 071.95 05.97 072.95 06.10 073.95 06.04 074.95 05.96 075.95 06.08 076.95 06.00 077.95 05.91 078.95 06.01 079.95 05.91 080.95 06.00 081.95 05.88 082.95 05.75 083.95 05.82 084.95 05.68 085.95 05.73
19 Nov 2007 055.07 05.37 056.07 05.58 057.07 05.59 058.07 05.59 059.07 05.59 060.07 05.59 061.07 05.58 062.07 05.57 063.07 05.76 064.07 05.74 065.07 05.72 066.07 05.69 067.07 05.67 068.07 05.83 069.07 05.80 070.07 05.75 071.07 05.71 072.07 05.66 073.07 05.81 074.07 05.75 075.07 05.68 076.07 05.61 077.07 05.74 078.07 05.66 079.07 05.58 080.07 05.69 081.07 05.59 082.07 05.49 083.07 05.58 084.07 05.46
20 Nov 2007 054.21 05.23 055.21 05.25 056.21 05.26 057.21 05.27 058.21 05.28 059.21 05.29 060.21 05.49 061.21 05.49 062.21 05.48 063.21 05.48 064.21 05.47 065.21 05.45 066.21 05.43 067.21 05.61 068.21 05.59 069.21 05.56 070.21 05.53 071.21 05.49 072.21 05.65 073.21 05.60 074.21 05.55 075.21 05.50 076.21 05.44 077.21 05.58 078.21 05.51 079.21 05.44 080.21 05.56 081.21 05.48 082.21 05.39 083.21 05.30 084.21 05.40
21 Nov 2007 053.34 04.88 054.34 04.91 055.34 05.13 056.34 05.15 057.34 05.17 058.34 05.18 059.34 05.20 060.34 05.20 061.34 05.21 062.34 05.21 063.34 05.21 064.34 05.41 065.34 05.40 066.34 05.39 067.34 05.38 068.34 05.36 069.34 05.34 070.34 05.32 071.34 05.49 072.34 05.46 073.34 05.42 074.34 05.38 075.34 05.34 076.34 05.49 077.34 05.44 078.34 05.38 079.34 05.32 080.34 05.45 081.34 05.38 082.34 05.31 083.34 05.23
22 Nov 2007 052.47 04.72 053.47 04.75 054.47 04.79 055.47 04.82 056.47 04.84 057.47 04.87 058.47 05.09 059.47 05.11 060.47 05.12 061.47 05.14 062.47 05.15 063.47 05.15 064.47 05.16 065.47 05.16 066.47 05.16 067.47 05.15 068.47 05.34 069.47 05.33 070.47 05.31 071.47 05.29 072.47 05.27 073.47 05.24 074.47 05.41 075.47 05.38 076.47 05.34 077.47 05.30 078.47 05.26 079.47 05.21 080.47 05.35 081.47 05.29 082.47 05.23
23 Nov 2007 051.61 04.53 052.61 04.58 053.61 04.62 054.61 04.66 055.61 04.70 056.61 04.73 057.61 04.76 058.61 04.79 059.61 04.82 060.61 04.84 061.61 04.86 062.61 05.08 063.61 05.09 064.61 05.11 065.61 05.11 066.61 05.12 067.61 05.12 068.61 05.12 069.61 05.12 070.61 05.11 071.61 05.30 072.61 05.29 073.61 05.27 074.61 05.25 075.61 05.23 076.61 05.20 077.61 05.17 078.61 05.33 079.61 05.30 080.61 05.25 081.61 05.21
24 Nov 2007 050.74 04.31 051.74 04.37 052.74 04.42 053.74 04.47 054.74 04.52 055.74 04.56 056.74 04.61 057.74 04.65 058.74 04.68 059.74 04.72 060.74 04.75 061.74 04.78 062.74 04.80 063.74 04.83 064.74 04.85 065.74 05.06 066.74 05.08 067.74 05.09 068.74 05.10 069.74 05.10 070.74 05.11 071.74 05.10 072.74 05.10 073.74 05.09 074.74 05.08 075.74 05.27 076.74 05.25 077.74 05.23 078.74 05.21 079.74 05.18 080.74 05.15
25 Nov 2007 049.88 04.06 050.88 04.12 051.88 04.19 052.88 04.25 053.88 04.31 054.88 04.36 055.88 04.42 056.88 04.47 057.88 04.51 058.88 04.56 059.88 04.60 060.88 04.64 061.88 04.68 062.88 04.71 063.88 04.75 064.88 04.77 065.88 04.80 066.88 04.82 067.88 04.84 068.88 05.06 069.88 05.08 070.88 05.09 071.88 05.10 072.88 05.10 073.88 05.11 074.88 05.10 075.88 05.10 076.88 05.09 077.88 05.08 078.88 05.27 079.88 05.25
26 Nov 2007 049.02 03.76 050.02 03.83 051.02 03.91 052.02 03.98 053.02 04.05 054.02 04.12 055.02 04.18 056.02 04.25 057.02 04.31 058.02 04.36 059.02 04.42 060.02 04.47 061.02 04.52 062.02 04.56 063.02 04.61 064.02 04.65 065.02 04.69 066.02 04.72 067.02 04.75 068.02 04.78 069.02 04.81 070.02 04.83 071.02 04.86 072.02 05.07 073.02 05.09 074.02 05.10 075.02 05.11 076.02 05.12 077.02 05.12 078.02 05.12 079.02 05.12
27 Nov 2007 048.16 03.41 049.16 03.50 050.16 03.59 051.16 03.67 052.16 03.75 053.16 03.83 054.16 03.91 055.16 03.98 056.16 04.05 057.16 04.12 058.16 04.19 059.16 04.25 060.16 04.31 061.16 04.37 062.16 04.43 063.16 04.48 064.16 04.53 065.16 04.58 066.16 04.62 067.16 04.66 068.16 04.70 069.16 04.74 070.16 04.77 071.16 04.80 072.16 04.83 073.16 04.86 074.16 04.88 075.16 05.10 076.16 05.12 077.16 05.13 078.16 05.14
28 Nov 2007 047.30 03.02 048.30 03.12 049.30 03.22 050.30 03.31 051.30 03.41 052.30 03.50 053.30 03.59 054.30 03.67 055.30 03.76 056.30 03.84 057.30 03.91 058.30 03.99 059.30 04.06 060.30 04.13 061.30 04.20 062.30 04.27 063.30 04.33 064.30 04.39 065.30 04.44 066.30 04.50 067.30 04.55 068.30 04.60 069.30 04.65 070.30 04.69 071.30 04.73 072.30 04.77 073.30 04.81 074.30 04.84 075.30 04.87 076.30 04.90 077.30 05.12
29 Nov 2007 046.44 02.58 047.44 02.69 048.44 02.80 049.44 02.91 050.44 03.02 051.44 03.12 052.44 03.22 053.44 03.32 054.44 03.41 055.44 03.50 056.44 03.59 057.44 03.68 058.44 03.77 059.44 03.85 060.44 03.93 061.44 04.01 062.44 04.08 063.44 04.15 064.44 04.22 065.44 04.29 066.44 04.35 067.44 04.42 068.44 04.47 069.44 04.53 070.44 04.58 071.44 04.64 072.44 04.68 073.44 04.73 074.44 04.77 075.44 04.82 076.44 04.85
30 Nov 2007 049.58 02.58 050.58 02.69 051.58 02.81 052.58 02.92 053.58 03.02 054.58 03.13 055.58 03.23 056.58 03.33 057.58 03.43 058.58 03.52 059.58 03.61 060.58 03.70 061.58 03.79 062.58 03.87 063.58 03.96 064.58 04.03 065.58 04.11 066.58 04.19 067.58 04.26 068.58 04.33 069.58 04.39 070.58 04.46 071.58 04.52 072.58 04.38 073.58 04.43 074.58 04.29 075.58 04.14
01 Dec 2007 052.72 02.67 053.72 02.78 054.72 02.90 055.72 03.01 056.72 03.12 057.72 03.22 058.72 03.33 059.72 03.43 060.72 03.53 061.72 03.62 062.72 03.72 063.72 03.81 064.72 03.70 065.72 03.58 066.72 03.67 067.72 03.55 068.72 03.63 069.72 03.51 070.72 03.38 071.72 03.45 072.72 03.32 073.72 03.19 074.72 03.25
02 Dec 2007 054.86 02.60 055.86 02.72 056.86 02.84 057.86 02.76 058.86 02.67 059.86 02.78 060.86 02.69 061.86 02.59 063.86 02.60
03 Dec 2007 043.00 55.77 044.00 55.77
06 Dec 2007 050.42 56.28 051.42 56.28 052.42 56.28
07 Dec 2007 049.56 56.55 050.56 56.55 051.56 56.55 052.56 56.55 053.56 56.55 054.56 56.55
08 Dec 2007 048.70 56.90 049.70 56.90 050.70 56.90 051.70 56.90 052.70 56.90 053.70 56.90 054.70 56.90 055.70 56.90 056.70 56.90 057.70 56.90
09 Dec 2007 047.83 52.49 048.83 52.49 049.83 52.49 050.83 52.49 051.83 52.49 052.83 52.49 053.83 52.49 054.83 52.49 055.83 52.49 056.83 52.49 057.83 52.49
10 Dec 2007 046.97 52.70 047.97 52.70 048.97 52.70 049.97 52.70 050.97 52.70 051.97 52.70 052.97 52.70 053.97 52.70 054.97 52.70 055.97 52.70 056.97 52.70
11 Dec 2007 046.10 52.96 047.10 52.96 048.10 52.96 049.10 52.96 050.10 52.96 051.10 52.96 052.10 52.96 053.10 52.96 054.10 52.96 055.10 52.96 056.10 52.96
12 Dec 2007 045.23 53.27 046.23 53.27 047.23 53.27 048.23 53.27 049.23 53.27 050.23 53.27 051.23 53.27 052.23 53.27 053.23 53.27 054.23 53.27 055.23 53.27
13 Dec 2007 044.37 53.64 045.37 53.64 046.37 53.64 047.37 53.64 048.37 53.64 049.37 53.64 050.37 53.64 051.37 53.64 052.37 53.64 053.37 53.64 054.37 53.64
14 Dec 2007 043.50 54.09 044.50 54.09 045.50 54.09 046.50 54.09 047.50 54.09 048.50 54.09 049.50 54.09 050.50 54.09 051.50 54.09 052.50 54.09 053.50 54.09
15 Dec 2007 042.62 54.64 043.62 54.64 044.62 54.64 045.62 54.64 046.62 54.64 047.62 54.64 048.62 54.64 049.62 54.64 050.62 54.64 051.62 54.64 052.62 54.64
16 Dec 2007 041.75 55.31 042.75 55.31 043.75 55.31 044.75 55.31 045.75 55.31 046.75 55.31 047.75 55.31 048.75 55.31 049.75 55.31 050.75 55.31 051.75 55.31
17 Dec 2007 040.87 56.11 041.87 56.11 042.87 56.11 043.87 56.11 044.87 56.11 045.87 56.11 046.87 56.11 047.87 56.11 048.87 56.11 049.87 56.11 050.87 56.11
18 Dec 2007 039.99 57.07 040.99 57.07 041.99 57.07 042.99 57.07 043.99 57.07 044.99 57.07 045.99 57.07 046.99 57.07 047.99 57.07 048.99 57.07 049.99 57.07
19 Dec 2007 039.11 70.88 040.11 70.88 041.11 70.88 042.11 70.88 043.11 70.88 044.11 70.88 045.11 70.88 046.11 70.88 047.11 70.88 048.11 70.88 049.11 70.88
20 Dec 2007 038.23 74.08 039.23 74.08 040.23 74.08 041.23 74.08 042.23 74.08 043.23 74.08 044.23 74.08 045.23 74.08 046.23 74.08 047.23 74.08 048.23 74.08
21 Dec 2007 037.34 88.99 038.34 88.99 039.34 88.99 040.34 88.99 041.34 88.99 042.34 88.99 043.34 88.99 044.34 88.99 045.34 88.99 046.34 88.99 047.34 88.99
22 Dec 2007 036.45 86.58 037.45 86.58 038.45 86.58 039.45 86.58 040.45 86.58 041.45 86.58 042.45 86.58 043.45 86.58 044.45 86.58 045.45 86.58 046.45 86.58
23 Dec 2007 035.56 83.86 036.56 83.86 037.56 83.86 038.56 83.86 039.56 25.57 040.56 25.77 041.56 25.83 042.56 25.90 043.56 25.97 044.56 26.23 045.56 26.30
24 Dec 2007 034.67 18.23 035.67 18.45 036.67 18.46 037.67 18.68 038.67 18.89 039.67 18.91 040.67 19.13 041.67 19.34 042.67 19.56 043.67 19.78 044.67 20.00
25 Dec 2007 033.77 16.53 034.77 16.54 035.77 16.75 036.77 16.76 037.77 16.98 038.77 16.99 039.77 17.20 040.77 17.22 041.77 17.43 042.77 17.64 043.77 17.86
26 Dec 2007 032.87 14.86 033.87 15.06 034.87 15.07 035.87 15.07 036.87 15.27 037.87 15.28 038.87 15.49 039.87 15.49 040.87 15.70 041.87 15.91 042.87 15.91
27 Dec 2007 031.96 13.54 032.96 13.53 033.96 13.73 034.96 13.78 035.96 13.91 036.96 13.91 037.96 14.13 038.96 14.18 039.96 14.23 040.96 14.47 041.96 14.52
28 Dec 2007 031.05 12.40 032.05 12.64 033.05 12.69 034.05 12.73 035.05 12.78 036.05 13.02 037.05 13.06 038.05 13.30 039.05 13.34 040.05 13.39 041.05 13.63
29 Dec 2007 030.14 11.53 031.14 11.58 032.14 11.61 033.14 11.65 034.14 11.89 035.14 11.93 036.14 12.16 037.14 12.20 038.14 12.23 039.14 12.47 040.14 12.50
30 Dec 2007 029.22 10.68 030.22 10.72 031.22 10.75 032.22 10.99 033.22 11.02 034.22 11.25 035.22 11.28 036.22 11.31 037.22 11.53 038.22 11.76 039.22 11.79
31 Dec 2007 028.30 09.71 029.30 09.74 030.30 09.96 031.30 09.99 032.30 10.22 033.30 10.24 034.30 10.26 035.30 10.49 036.30 10.71 037.30 10.72 038.30 10.85
01 Jan 2008 027.37 08.77 028.37 08.99 029.37 09.01 030.37 09.03 031.37 09.25 032.37 09.27 033.37 09.49 034.37 09.43 035.37 09.54 036.37 09.66 037.37 09.57
02 Jan 2008 026.45 08.10 027.45 08.12 028.45 08.14 029.45 08.35 030.45 08.37 031.45 08.43 032.45 08.54 033.45 08.44 034.45 08.54 035.45 08.64 036.45 08.54
03 Jan 2008 025.51 07.40 026.51 07.42 027.51 07.63 028.51 07.64 029.51 07.64 030.51 07.73 031.51 07.83 032.51 07.72 033.51 07.81 034.51 07.70 035.51 07.78
04 Jan 2008 024.57 06.59 025.57 06.80 026.57 06.74 027.57 06.83 028.57 06.92 029.57 06.80 030.57 06.89 031.57 06.97 032.57 06.86 033.57 06.94 034.57 06.81
05 Jan 2008 023.63 05.90 024.63 05.99 025.63 05.88 026.63 05.97 027.63 06.05 028.63 05.94 029.63 06.02 030.63 06.09 031.63 05.97 032.63 06.05 033.63 06.12
06 Jan 2008 022.68 05.34 023.68 05.23 024.68 05.32 025.68 05.40 026.68 05.28 027.68 05.36 028.68 05.44 029.68 05.31 030.68 05.39 031.68 05.46 032.68 05.33
07 Jan 2008 021.73 04.56 022.73 04.65 023.73 04.73 024.73 04.62 025.73 04.70 026.73 04.77 027.73 04.65 028.73 04.72 029.73 04.79 030.73 04.66 031.73 04.73
08 Jan 2008 020.77 03.94 021.77 04.03 022.77 03.92 023.77 04.00 024.77 03.88 025.77 03.96 026.77 04.03 027.77 03.91 028.77 03.98 029.77 04.05 030.77 04.12
09 Jan 2008 019.81 03.31 020.81 03.40 021.81 03.29 022.81 03.37 023.81 03.45 024.81 03.33 025.81 03.41 026.81 03.49 027.81 03.36 028.81 03.43 029.81 03.50
10 Jan 2008 018.84 02.56 019.84 02.65 020.84 02.74 021.84 02.63 022.84 02.72 023.84 02.80 024.84 02.68 025.84 02.76 026.84 02.84 027.84 02.71 028.84 02.78
17 Jan 2008 011.91 51.55
18 Jan 2008 010.90 51.55 011.90 51.55 012.90 51.55 013.90 51.55 014.90 51.55
19 Jan 2008 009.89 51.54 010.89 51.54 011.89 51.54 012.89 51.54 013.89 51.54 014.89 51.54 015.89 51.54 016.89 51.54 017.89 51.54 018.89 51.54
20 Jan 2008 008.86 51.55 009.86 51.55 010.86 51.55 011.86 51.55 012.86 51.55 013.86 51.55 014.86 51.55 015.86 51.55 016.86 51.55 017.86 51.55 018.86 51.55
21 Jan 2008 007.83 51.56 008.83 51.56 009.83 51.56 010.83 51.56 011.83 51.56 012.83 51.56 013.83 51.56 014.83 51.56 015.83 51.56 016.83 51.56 017.83 51.56
22 Jan 2008 006.80 51.57 007.80 51.57 008.80 51.57 009.80 51.57 010.80 51.57 011.80 51.57 012.80 51.57 013.80 51.57 014.80 51.57 015.80 51.57 016.80 51.57
23 Jan 2008 005.75 51.59 006.75 51.59 007.75 51.59 008.75 51.59 009.75 51.59 010.75 51.59 011.75 51.59 012.75 51.59 013.75 51.59 014.75 51.59 015.75 51.59
24 Jan 2008 004.71 51.62 005.71 51.62 006.71 51.62 007.71 51.62 008.71 51.62 009.71 51.62 010.71 51.62 011.71 51.62 012.71 51.62 013.71 51.62 014.71 51.62
25 Jan 2008 003.65 51.66 004.65 51.66 005.65 51.66 006.65 51.66 007.65 51.66 008.65 51.66 009.65 51.66 010.65 51.66 011.65 51.66 012.65 51.66 013.65 51.66
26 Jan 2008 002.59 51.70 003.59 51.70 004.59 51.70 005.59 51.70 006.59 51.70 007.59 51.70 008.59 51.70 009.59 51.70 010.59 51.70 011.59 51.70 012.59 51.70
27 Jan 2008 001.53 51.76 002.53 51.76 003.53 51.76 004.53 51.76 005.53 51.76 006.53 51.76 007.53 51.76 008.53 51.76 009.53 51.76 010.53 51.76 011.53 51.76
28 Jan 2008 000.46 54.03 001.46 54.03 002.46 54.03 003.46 54.03 004.46 54.03 005.46 54.03 006.46 54.03 007.46 54.03 008.46 54.03 009.46 54.03 010.46 54.03
29 Jan 2008 359.38 54.11 000.38 54.11 001.38 54.11 002.38 54.11 003.38 54.11 004.38 54.11 005.38 54.11 006.38 54.11 007.38 54.11 008.38 54.11 009.38 54.11
30 Jan 2008 358.30 54.21 359.30 54.21 000.30 54.21 001.30 54.21 002.30 54.21 003.30 54.21 004.30 54.21 005.30 54.21 006.30 54.21 007.30 54.21 008.30 54.21
31 Jan 2008 357.21 54.53 358.21 54.53 359.21 54.53 000.21 54.53 001.21 54.53 002.21 54.53 003.21 54.53 004.21 54.53 005.21 54.53 006.21 54.53 007.21 54.53
01 Feb 2008 356.12 54.68 357.12 54.68 358.12 54.68 359.12 54.68 000.12 54.68 001.12 54.68 002.12 54.68 003.12 54.68 004.12 54.68 005.12 54.68 006.12 54.68
02 Feb 2008 355.02 55.05 356.02 55.05 357.02 55.05 358.02 55.05 359.02 55.05 000.02 55.05 001.02 55.05 002.02 55.05 003.02 55.05 004.02 55.05 005.02 55.05
03 Feb 2008 353.91 55.26 354.91 55.26 355.91 55.26 356.91 55.26 357.91 55.26 358.91 55.26 359.91 55.26 000.91 55.26 001.91 55.26 002.91 55.26 003.91 55.26
04 Feb 2008 352.80 55.71 353.80 55.71 354.80 55.71 355.80 55.71 356.80 55.71 357.80 55.71 358.80 55.71 359.80 55.71 000.80 55.71 001.80 55.71 002.80 55.71
05 Feb 2008 351.69 56.21 352.69 56.21 353.69 56.21 354.69 56.21 355.69 56.21 356.69 56.21 357.69 56.21 358.69 56.21 359.69 56.21 000.69 56.21 001.69 56.21
06 Feb 2008 350.56 56.97 351.56 56.97 352.56 56.97 353.56 56.97 354.56 56.97 355.56 56.97 356.56 56.97 357.56 56.97 358.56 56.97 359.56 56.97 000.56 56.97
07 Feb 2008 349.44 57.61 350.44 57.61 351.44 57.61 352.44 57.61 353.44 57.61 354.44 57.61 355.44 57.61 356.44 57.61 357.44 57.61 358.44 57.61 359.44 57.61
08 Feb 2008 348.31 58.54 349.31 58.54 350.31 58.54 351.31 58.54 352.31 58.54 353.31 58.54 354.31 58.54 355.31 58.54 356.31 58.54 357.31 58.54 358.31 58.54
22 Mar 2008 298.30 53.95 299.30 53.95 300.30 53.95 301.30 53.95 302.30 53.95 303.30 53.95 304.30 53.95 305.30 53.95 306.30 53.95 307.30 53.95 308.30 53.95
23 Mar 2008 297.18 54.01 298.18 54.01 299.18 54.01 300.18 54.01 301.18 54.01 302.18 54.01 303.18 54.01 304.18 54.01 305.18 54.01 306.18 54.01 307.18 54.01
24 Mar 2008 296.08 54.09 297.08 54.09 298.08 54.09 299.08 54.09 300.08 54.09 301.08 54.09 302.08 54.09 303.08 54.09 304.08 54.09 305.08 54.09 306.08 54.09
25 Mar 2008 294.98 54.19 295.98 54.19 296.98 54.19 297.98 54.19 298.98 54.19 299.98 54.19 300.98 54.19 301.98 54.19 302.98 54.19 303.98 54.19 304.98 54.19
26 Mar 2008 293.89 54.51 294.89 54.51 295.89 54.51 296.89 54.51 297.89 54.51 298.89 54.51 299.89 54.51 300.89 54.51 301.89 54.51 302.89 54.51 303.89 54.51
27 Mar 2008 292.80 54.65 293.80 54.65 294.80 54.65 295.80 54.65 296.80 54.65 297.80 54.65 298.80 54.65 299.80 54.65 300.80 54.65 301.80 54.65 302.80 54.65
28 Mar 2008 291.72 55.02 292.72 55.02 293.72 55.02 294.72 55.02 295.72 55.02 296.72 55.02 297.72 55.02 298.72 55.02 299.72 55.02 300.72 55.02 301.72 55.02
29 Mar 2008 290.64 55.22 291.64 55.22 292.64 55.22 293.64 55.22 294.64 55.22 295.64 55.22 296.64 55.22 297.64 55.22 298.64 55.22 299.64 55.22 300.64 55.22
30 Mar 2008 289.58 55.66 290.58 55.66 291.58 55.66 292.58 55.66 293.58 55.66 294.58 55.66 295.58 55.66 296.58 55.66 297.58 55.66 298.58 55.66 299.58 55.66
31 Mar 2008 288.51 56.15 289.51 56.15 290.51 56.15 291.51 56.15 292.51 56.15 293.51 56.15 294.51 56.15 295.51 56.15 296.51 56.15 297.51 56.15 298.51 56.15
01 Apr 2008 287.46 56.70 288.46 56.70 289.46 56.70 290.46 56.70 291.46 56.70 292.46 56.70 293.46 56.70 294.46 56.70 295.46 56.70 296.46 56.70 297.46 56.70
02 Apr 2008 286.41 56.33 287.41 56.61 288.41 56.48 289.41 56.53 290.41 56.57 291.41 56.59 292.41 56.81 293.41 56.81 294.41 56.80 295.41 56.98 296.41 56.95
03 Apr 2008 285.36 54.76 286.36 55.04 287.36 55.31 288.36 55.57 289.36 55.81 290.36 56.05 291.36 56.07 292.36 56.08 293.36 56.08 294.36 56.07 295.36 56.26
04 Apr 2008 284.32 53.97 285.32 54.22 286.32 54.47 287.32 54.72 288.32 54.97 289.32 55.21 290.32 55.46 291.32 55.70 292.32 55.74 293.32 55.79 294.32 55.83
05 Apr 2008 283.29 54.29 284.29 54.54 285.29 54.79 286.29 55.04 287.29 55.29 288.29 55.54 289.29 55.59 290.29 55.64 291.29 55.69 292.29 55.73 293.29 55.78
06 Apr 2008 282.27 54.97 283.27 55.22 284.27 55.47 285.27 55.73 286.27 55.78 287.27 55.83 288.27 56.08 289.27 56.13 290.27 56.18 291.27 56.23 292.27 56.28
07 Apr 2008 281.25 56.09 282.25 56.35 283.25 56.60 284.25 56.66 285.25 56.71 286.25 56.76 287.25 56.81 288.25 56.87 289.25 56.92 290.25 57.17 291.25 57.22
08 Apr 2008 280.24 57.74 281.24 57.99 282.24 58.05 283.24 58.10 284.24 58.15 285.24 58.21 286.24 58.26 287.24 58.31 288.24 58.57 289.24 58.62 290.24 58.67
09 Apr 2008 279.23 59.89 280.23 60.14 281.23 60.20 282.23 60.25 283.23 60.30 284.23 60.36 285.23 60.41 286.23 60.47 287.23 60.52 288.23 60.58 289.23 60.63
10 Apr 2008 278.23 62.38 279.23 62.43 280.23 62.49 281.23 62.54 282.23 62.60 283.23 62.66 284.23 62.71 285.23 62.77 286.23 62.82 287.23 62.88 288.23 63.13
11 Apr 2008 277.24 64.89 278.24 64.94 279.24 65.00 280.24 65.05 281.24 65.11 282.24 65.17 283.24 65.22 284.24 65.28 285.24 65.33 286.24 65.39 287.24 65.45
12 Apr 2008 276.25 67.05 277.25 67.11 278.25 67.17 279.25 67.22 280.25 67.28 281.25 67.33 282.25 67.39 283.25 67.45 284.25 67.51 285.25 67.56 286.25 67.62
13 Apr 2008 275.27 67.60 276.27 67.60 277.27 67.60 278.27 67.60 279.27 67.60 280.27 67.60 281.27 67.60 282.27 67.60 283.27 67.60 284.27 67.60 285.27 67.60
14 Apr 2008 274.30 64.68 275.30 64.68 276.30 64.68 277.30 64.68 278.30 64.68 279.30 64.68 280.30 64.68 281.30 64.68 282.30 64.68 283.30 64.68 284.30 64.68
15 Apr 2008 273.33 62.44 274.33 62.44 275.33 62.44 276.33 62.44 277.33 62.44 278.33 62.44 279.33 62.44 280.33 62.44 281.33 62.44 282.33 62.44 283.33 62.44
16 Apr 2008 272.37 60.75 273.37 60.75 274.37 60.75 275.37 60.75 276.37 60.75 277.37 60.75 278.37 60.75 279.37 60.75 280.37 60.75 281.37 60.75 282.37 60.75
17 Apr 2008 271.41 59.40 272.41 59.40 273.41 59.40 274.41 59.40 275.41 59.40 276.41 59.40 277.41 59.40 278.41 59.40 279.41 59.40 280.41 59.40 281.41 59.40
18 Apr 2008 270.46 58.39 271.46 58.39 272.46 58.39 273.46 58.39 274.46 58.39 275.46 58.39 276.46 58.39 277.46 58.39 278.46 58.39 279.46 58.39 280.46 58.39
19 Apr 2008 269.51 57.49 270.51 57.49 271.51 57.49 272.51 57.49 273.51 57.49 274.51 57.49 275.51 57.49 276.51 57.49 277.51 57.49 278.51 57.49 279.51 57.49
20 Apr 2008 268.57 56.67 269.57 56.67 270.57 56.67 271.57 56.67 272.57 56.67 273.57 56.67 274.57 56.67 275.57 56.67 276.57 56.67 277.57 56.67 278.57 56.67
21 Apr 2008 267.64 56.13 268.64 56.13 269.64 56.13 270.64 56.13 271.64 56.13 272.64 56.13 273.64 56.13 274.64 56.13 275.64 56.13 276.64 56.13 277.64 56.13
22 Apr 2008 266.71 55.64 267.71 55.64 268.71 55.64 269.71 55.64 270.71 55.64 271.71 55.64 272.71 55.64 273.71 55.64 274.71 55.64 275.71 55.64 276.71 55.64
23 Apr 2008 265.78 55.20 266.78 55.20 267.78 55.20 268.78 55.20 269.78 55.20 270.78 55.20 271.78 55.20 272.78 55.20 273.78 55.20 274.78 55.20 275.78 55.20
24 Apr 2008 264.87 55.00 265.87 55.00 266.87 55.00 267.87 55.00 268.87 55.00 269.87 55.00 270.87 55.00 271.87 55.00 272.87 55.00 273.87 55.00 274.87 55.00
25 Apr 2008 263.95 54.64 264.95 54.64 265.95 54.64 266.95 54.64 267.95 54.64 268.95 54.64 269.95 54.64 270.95 54.64 271.95 54.64 272.95 54.64 273.95 54.64
26 Apr 2008 263.05 54.50 264.05 54.50 265.05 54.50 266.05 54.50 267.05 54.50 268.05 54.50 269.05 54.50 270.05 54.50 271.05 54.50 272.05 54.50 273.05 54.50
27 Apr 2008 262.14 54.18 263.14 54.18 264.14 54.18 265.14 54.18 266.14 54.18 267.14 54.18 268.14 54.18 269.14 54.18 270.14 54.18 271.14 54.18 272.14 54.18
28 Apr 2008 261.24 54.09 262.24 54.09 263.24 54.09 264.24 54.09 265.24 54.09 266.24 54.09 267.24 54.09 268.24 54.09 269.24 54.09 270.24 54.09 271.24 54.09
29 Apr 2008 260.35 54.01 261.35 54.01 262.35 54.01 263.35 54.01 264.35 54.01 265.35 54.01 266.35 54.01 267.35 54.01 268.35 54.01 269.35 54.01 270.35 54.01
30 Apr 2008 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 264.46 53.94 265.46 53.94 266.46 53.94 267.46 53.94 268.46 53.94 269.46 53.94
01 May 2008 258.58 53.69 259.58 53.69 260.58 53.69 261.58 53.69 262.58 53.69 263.58 53.69 264.58 53.69 265.58 53.69 266.58 53.69 267.58 53.69 268.58 53.69
02 May 2008 257.69 53.65 258.69 53.65 259.69 53.65 260.69 53.65 261.69 53.65 262.69 53.65 263.69 53.65 264.69 53.65 265.69 53.65 266.69 53.65 267.69 53.65
03 May 2008 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61
04 May 2008 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59
05 May 2008 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57
06 May 2008 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55
07 May 2008 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55
08 May 2008 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54
09 May 2008 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55
10 May 2008 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55
11 May 2008 249.94 53.56 250.94 53.56 251.94 53.56 252.94 53.56 253.94 53.56 254.94 53.56 255.94 53.56 256.94 53.56 257.94 53.56 258.94 53.56 259.94 53.56
12 May 2008 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58
13 May 2008 248.26 53.61 249.26 53.61 250.26 53.61 251.26 53.61 252.26 53.61 253.26 53.61 254.26 53.61 255.26 53.61 256.26 53.61 257.26 53.61 258.26 53.61
14 May 2008 247.42 53.64 248.42 53.64 249.42 53.64 250.42 53.64 251.42 53.64 252.42 53.64 253.42 53.64 254.42 53.64 255.42 53.64 256.42 53.64 257.42 53.64
15 May 2008 246.58 53.68 247.58 53.68 248.58 53.68 249.58 53.68 250.58 53.68 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68
16 May 2008 245.75 53.93 246.75 53.93 247.75 53.93 248.75 53.93 249.75 53.93 250.75 53.93 251.75 53.93 252.75 53.93 253.75 53.93 254.75 53.93 255.75 53.93
17 May 2008 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00 253.92 54.00 254.92 54.00
18 May 2008 244.09 49.87 245.09 54.07 246.09 54.07 247.09 54.07 248.09 54.07 249.09 54.07 250.09 54.07 251.09 54.07 252.09 54.07 253.09 54.07 254.09 54.07
19 May 2008 243.26 48.40 244.26 48.56 245.26 48.51 246.26 48.65 247.26 48.78 248.26 48.91 249.26 48.83 250.26 50.65 251.26 51.12 252.26 51.64 253.26 52.61
20 May 2008 242.43 46.96 243.43 46.94 244.43 47.10 245.43 47.06 246.43 47.22 247.43 47.36 248.43 47.50 249.43 47.43 250.43 47.55 251.43 47.67 252.43 47.78
21 May 2008 241.61 45.41 242.61 45.40 243.61 45.57 244.61 45.54 245.61 45.71 246.61 45.86 247.61 46.01 248.61 45.96 249.61 46.10 250.61 46.23 251.61 46.35
22 May 2008 240.79 44.00 241.79 43.98 242.79 44.16 243.79 44.13 244.79 44.30 245.79 44.46 246.79 44.62 247.79 44.57 248.79 44.72 249.79 44.86 250.79 44.99
23 May 2008 239.97 42.51 240.97 42.69 241.97 42.86 242.97 42.83 243.97 42.99 244.97 43.15 245.97 43.11 246.97 43.26 247.97 43.41 248.97 43.55 249.97 43.69
24 May 2008 239.15 41.46 240.15 41.63 241.15 41.59 242.15 41.75 243.15 41.91 244.15 42.07 245.15 42.02 246.15 42.16 247.15 42.31 248.15 42.45 249.15 42.59
25 May 2008 238.33 40.61 239.33 40.76 240.33 40.71 241.33 40.86 242.33 41.01 243.33 41.16 244.33 41.30 245.33 41.44 246.33 41.38 247.33 41.51
26 May 2008 237.52 39.95 238.52 40.09 239.52 40.23 240.52 40.17 241.52 40.31 242.52 40.44 243.52 40.57 244.52 40.70 245.52 40.83 246.52 40.96
27 May 2008 236.70 39.50 237.70 39.63 238.70 39.75 239.70 39.88 240.70 39.81 241.70 39.93 242.70 40.05 243.70 40.17 244.70 40.29 245.70 40.41 246.70 40.53
28 May 2008 235.89 39.26 236.89 39.38 237.89 39.50 238.89 39.61 239.89 39.73 240.89 39.84 241.89 39.95 242.89 40.07 243.89 40.18 244.89 40.29 245.89 40.39
29 May 2008 235.07 39.48 236.07 39.58 237.07 39.49 238.07 39.60 239.07 39.70 240.07 39.80 241.07 39.91 242.07 40.01 243.07 40.11 244.07 40.41 245.07 40.51
30 May 2008 234.26 39.78 235.26 39.88 236.26 39.97 237.26 40.07 238.26 40.17 239.26 40.26 240.26 40.36 241.26 40.45 242.26 40.55 243.26 40.64 244.26 40.73
31 May 2008 233.45 40.63 234.45 40.72 235.45 40.81 236.45 40.90 237.45 40.99 238.45 41.08 239.45 41.16 240.45 41.25 241.45 41.34 242.45 41.42 243.45 41.51
01 Jun 2008 222.64 40.04 223.64 40.33 224.64 40.62 225.64 40.90 226.64 41.19 227.64 41.48 228.64 41.36 229.64 41.45 230.64 41.53 231.64 41.62 232.64 41.70 233.64 41.78 234.64 41.87 235.64 41.95 236.64 42.03 237.64 42.12 238.64 42.20 239.64 42.28 240.64 42.56 241.64 42.64 242.64 42.72 243.64 42.80 244.64 42.88 245.64 43.16 246.64 43.23 247.64 43.31 248.64 43.59 249.64 43.66 250.64 43.94 251.64 44.01 252.64 44.28
02 Jun 2008 221.82 41.86 222.82 42.14 223.82 42.42 224.82 42.71 225.82 42.99 226.82 43.07 227.82 43.15 228.82 43.23 229.82 43.31 230.82 43.39 231.82 43.46 232.82 43.54 233.82 43.62 234.82 43.70 235.82 43.78 236.82 43.85 237.82 43.93 238.82 44.01 239.82 44.08 240.82 44.36 241.82 44.43 242.82 44.50 243.82 44.58 244.82 44.85 245.82 44.92 246.82 45.00 247.82 45.27 248.82 45.34 249.82 45.61 250.82 45.68 251.82 45.95
03 Jun 2008 221.01 44.17 222.01 44.45 223.01 44.72 224.01 44.80 225.01 45.08 226.01 45.35 227.01 45.43 228.01 45.50 229.01 45.58 230.01 45.45 231.01 45.53 232.01 45.80 233.01 45.88 234.01 45.95 235.01 46.02 236.01 46.09 237.01 46.17 238.01 46.24 239.01 46.31 240.01 46.38 241.01 46.65 242.01 46.72 243.01 46.79 244.01 46.85 245.01 47.12 246.01 47.19 247.01 47.46 248.01 47.52 249.01 47.79 250.01 47.86 251.01 48.12
04 Jun 2008 220.20 46.65 221.20 46.92 222.20 47.19 223.20 47.46 224.20 47.74 225.20 47.81 226.20 47.88 227.20 47.95 228.20 48.02 229.20 48.09 230.20 48.16 231.20 48.23 232.20 48.30 233.20 48.37 234.20 48.44 235.20 48.71 236.20 48.77 237.20 48.84 238.20 48.91 239.20 48.97 240.20 49.04 241.20 49.30 242.20 49.37 243.20 49.43 244.20 49.70 245.20 49.76 246.20 50.03 247.20 50.09 248.20 50.35 249.20 50.41 250.20 50.67
05 Jun 2008 219.39 49.39 220.39 49.66 221.39 49.93 222.39 50.19 223.39 50.46 224.39 50.53 225.39 50.60 226.39 50.67 227.39 50.73 228.39 50.80 229.39 50.86 230.39 50.93 231.39 50.99 232.39 51.06 233.39 51.12 234.39 51.19 235.39 51.25 236.39 51.51 237.39 51.58 238.39 51.64 239.39 51.70 240.39 51.96 241.39 52.02 242.39 52.08 243.39 52.34 244.39 52.40 245.39 52.66 246.39 52.72 247.39 52.98 248.39 53.04 249.39 53.30
06 Jun 2008 218.57 51.84 219.57 52.10 220.57 52.37 221.57 52.63 222.57 52.70 223.57 52.76 224.57 52.82 225.57 52.89 226.57 52.95 227.57 53.01 228.57 53.07 229.57 53.33 230.57 53.39 231.57 53.46 232.57 53.52 233.57 53.58 234.57 53.63 235.57 53.69 236.57 53.95 237.57 54.01 238.57 54.07 239.57 54.13 240.57 54.38 241.57 54.44 242.57 54.70 243.57 54.76 244.57 54.81 245.57 55.07 246.57 55.32 247.57 55.38 248.57 55.63
07 Jun 2008 217.76 53.76 218.76 54.03 219.76 54.29 220.76 54.55 221.76 54.61 222.76 54.67 223.76 54.72 224.76 54.78 225.76 54.84 226.76 54.90 227.76 54.96 228.76 55.01 229.76 55.07 230.76 55.13 231.76 55.38 232.76 55.44 233.76 55.49 234.76 55.55 235.76 55.60 236.76 55.86 237.76 55.91 238.76 55.97 239.76 56.22 240.76 56.27 241.76 56.33 242.76 56.58 243.76 56.63 244.76 56.88 245.76 56.94 246.76 57.19 247.76 57.44
08 Jun 2008 216.95 55.13 217.95 55.39 218.95 55.64 219.95 55.70 220.95 55.76 221.95 55.81 222.95 55.86 223.95 55.92 224.95 56.17 225.95 56.22 226.95 56.28 227.95 56.33 228.95 56.38 229.95 56.43 230.95 56.48 231.95 56.54 232.95 56.79 233.95 56.84 234.95 56.89 235.95 56.94 236.95 57.19 237.95 57.24 238.95 57.28 239.95 57.53 240.95 57.58 241.95 57.83 242.95 57.88 243.95 58.13 244.95 58.18 245.95 58.43 246.95 58.67
09 Jun 2008 216.13 56.02 217.13 56.27 218.13 56.52 219.13 56.57 220.13 56.62 221.13 56.67 222.13 56.72 223.13 56.77 224.13 56.82 225.13 56.87 226.13 56.91 227.13 56.96 228.13 57.21 229.13 57.25 230.13 57.30 231.13 57.34 232.13 57.39 233.13 57.63 234.13 57.68 235.13 57.72 236.13 57.97 237.13 58.01 238.13 58.06 239.13 58.30 240.13 58.35 241.13 58.59 242.13 58.63 243.13 58.88 244.13 58.92 245.13 59.17 246.13 59.41
10 Jun 2008 215.32 56.53 216.32 56.78 217.32 56.83 218.32 56.87 219.32 56.92 220.32 56.96 221.32 57.00 222.32 57.05 223.32 57.09 224.32 57.33 225.32 57.37 226.32 57.41 227.32 57.45 228.32 57.49 229.32 57.73 230.32 57.77 231.32 57.81 232.32 57.85 233.32 58.09 234.32 58.13 235.32 58.17 236.32 58.41 237.32 58.45 238.32 58.68 239.32 58.72 240.32 58.96 241.32 59.00 242.32 59.24 243.32 59.28 244.32 59.51 245.32 59.75
11 Jun 2008 214.50 56.78 215.50 56.82 216.50 56.86 217.50 56.90 218.50 56.94 219.50 56.97 220.50 57.01 221.50 57.25 222.50 57.28 223.50 57.32 224.50 57.35 225.50 57.39 226.50 57.62 227.50 57.65 228.50 57.69 229.50 57.72 230.50 57.95 231.50 57.99 232.50 58.02 233.50 58.25 234.50 58.28 235.50 58.52 236.50 58.55 237.50 58.58 238.50 58.81 239.50 58.84 240.50 59.08 241.50 59.31 242.50 59.34 243.50 59.52 244.50 59.52
12 Jun 2008 213.68 56.63 214.68 56.66 215.68 56.70 216.68 56.73 217.68 56.76 218.68 56.99 219.68 57.02 220.68 57.05 221.68 57.08 222.68 57.11 223.68 57.34 224.68 57.36 225.68 57.39 226.68 57.42 227.68 57.64 228.68 57.67 229.68 57.69 230.68 57.92 231.68 57.95 232.68 57.97 233.68 58.19 234.68 58.22 235.68 58.44 236.68 58.47 237.68 58.49 238.68 58.49 239.68 58.49 240.68 58.49 241.68 58.49 242.68 58.49 243.68 58.49
13 Jun 2008 212.86 56.35 213.86 56.37 214.86 56.40 215.86 56.43 216.86 56.65 217.86 56.67 218.86 56.70 219.86 56.72 220.86 56.74 221.86 56.96 222.86 56.98 223.86 57.00 224.86 57.22 225.86 57.24 226.86 57.26 227.86 57.48 228.86 57.49 229.86 57.51 230.86 57.57 231.86 57.57 232.86 57.57 233.86 57.57 234.86 57.57 235.86 57.57 236.86 57.57 237.86 57.57 238.86 57.57 239.86 57.57 240.86 57.57 241.86 57.57 242.86 57.57
14 Jun 2008 212.04 55.97 213.04 55.99 214.04 56.01 215.04 56.03 216.04 56.25 217.04 56.27 218.04 56.28 219.04 56.30 220.04 56.51 221.04 56.52 222.04 56.54 223.04 56.74 224.04 56.74 225.04 56.74 226.04 56.74 227.04 56.74 228.04 56.74 229.04 56.74 230.04 56.74 231.04 56.74 232.04 56.74 233.04 56.74 234.04 56.74 235.04 56.74 236.04 56.74 237.04 56.74 238.04 56.74 239.04 56.74 240.04 56.74 241.04 56.74 242.04 56.74
15 Jun 2008 211.22 55.53 212.22 55.55 213.22 55.56 214.22 55.77 215.22 55.79 216.22 55.80 217.22 55.80 218.22 56.01 219.22 56.02 220.22 56.03 221.22 56.18 222.22 56.18 223.22 56.18 224.22 56.18 225.22 56.18 226.22 56.18 227.22 56.18 228.22 56.18 229.22 56.18 230.22 56.18 231.22 56.18 232.22 56.18 233.22 56.18 234.22 56.18 235.22 56.18 236.22 56.18 237.22 56.18 238.22 56.18 239.22 56.18 240.22 56.18 241.22 56.18
16 Jun 2008 210.40 55.06 211.40 55.07 212.40 55.07 213.40 55.28 214.40 55.29 215.40 55.29 216.40 55.49 217.40 55.54 218.40 55.69 219.40 55.69 220.40 55.69 221.40 55.69 222.40 55.69 223.40 55.69 224.40 55.69 225.40 55.69 226.40 55.69 227.40 55.69 228.40 55.69 229.40 55.69 230.40 55.69 231.40 55.69 232.40 55.69 233.40 55.69 234.40 55.69 235.40 55.69 236.40 55.69 237.40 55.69 238.40 55.69 239.40 55.69 240.40 55.69
17 Jun 2008 209.57 54.55 210.57 54.63 211.57 54.92 212.57 55.19 213.57 55.24 214.57 55.24 215.57 55.24 216.57 55.24 217.57 55.24 218.57 55.24 219.57 55.24 220.57 55.24 221.57 55.24 222.57 55.24 223.57 55.24 224.57 55.24 225.57 55.24 226.57 55.24 227.57 55.24 228.57 55.24 229.57 55.24 230.57 55.24 231.57 55.24 232.57 55.24 233.57 55.24 234.57 55.24 235.57 55.24 236.57 55.24 237.57 55.24 238.57 55.24 239.57 55.24
18 Jun 2008 208.75 55.03 209.75 55.03 210.75 55.03 211.75 55.03 212.75 55.03 213.75 55.03 214.75 55.03 215.75 55.03 216.75 55.03 217.75 55.03 218.75 55.03 219.75 55.03 220.75 55.03 221.75 55.03 222.75 55.03 223.75 55.03 224.75 55.03 225.75 55.03 226.75 55.03 227.75 55.03 228.75 55.03 229.75 55.03 230.75 55.03 231.75 55.03 232.75 55.03 233.75 55.03 234.75 55.03 235.75 55.03 236.75 55.03 237.75 55.03 238.75 55.03
19 Jun 2008 207.92 54.66 208.92 54.66 209.92 54.66 210.92 54.66 211.92 54.66 212.92 54.66 213.92 54.66 214.92 54.66 215.92 54.66 216.92 54.66 217.92 54.66 218.92 54.66 219.92 54.66 220.92 54.66 221.92 54.66 222.92 54.66 223.92 54.66 224.92 54.66 225.92 54.66 226.92 54.66 227.92 54.66 228.92 54.66 229.92 54.66 230.92 54.66 231.92 54.66 232.92 54.66 233.92 54.66 234.92 54.66 235.92 54.66 236.92 54.66 237.92 54.66
20 Jun 2008 207.08 54.52 208.08 54.52 209.08 54.52 210.08 54.52 211.08 54.52 212.08 54.52 213.08 54.52 214.08 54.52 215.08 54.52 216.08 54.52 217.08 54.52 218.08 54.52 219.08 54.52 220.08 54.52 221.08 54.52 222.08 54.52 223.08 54.52 224.08 54.52 225.08 54.52 226.08 54.52 227.08 54.52 228.08 54.52 229.08 54.52 230.08 54.52 231.08 54.52 232.08 54.52 233.08 54.52 234.08 54.52 235.08 54.52 236.08 54.52 237.08 54.52
21 Jun 2008 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 212.00 54.20 213.00 54.20 214.00 54.20 215.00 54.20 216.00 54.20 217.00 54.20 218.00 54.20 219.00 54.20 220.00 54.20 221.00 54.20 222.00 54.20 223.00 54.20 224.00 54.20 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20
22 Jun 2008 205.16 54.10 206.16 54.10 207.16 54.10 208.16 54.10 209.16 54.10 210.16 54.10 211.16 54.10 212.16 54.10 213.16 54.10 214.16 54.10 215.16 54.10 216.16 54.10 217.16 54.10 218.16 54.10 219.16 54.10 220.16 54.10 221.16 54.10 222.16 54.10 223.16 54.10 224.16 54.10 225.16 54.10 226.16 54.10 227.16 54.10 228.16 54.10 229.16 54.10 230.16 54.10 231.16 54.10 232.16 54.10 233.16 54.10 234.16 54.10 235.16 54.10 236.16 54.10 237.16 54.10 238.16 54.10 239.16 54.10 240.16 54.10 241.16 54.10 242.16 54.10 243.16 54.10
23 Jun 2008 204.28 54.02 205.28 54.02 206.28 54.02 207.28 54.02 208.28 54.02 209.28 54.02 210.28 54.02 211.28 54.02 212.28 54.02 213.28 54.02 214.28 54.02 215.28 54.02 216.28 54.02 217.28 54.02 218.28 54.02 219.28 54.02 220.28 54.02 221.28 54.02 222.28 54.02 223.28 54.02 224.28 54.02 225.28 54.02 226.28 54.02 227.28 54.02 228.28 54.02 229.28 54.02 230.28 54.02 231.28 54.02 232.28 54.02 233.28 54.02 234.28 54.02 235.28 54.02 236.28 54.02 237.28 54.02 238.28 54.02 239.28 54.02 240.28 54.02 241.28 54.02 242.28 54.02
24 Jun 2008 203.43 53.95 204.43 53.95 205.43 53.95 206.43 53.95 207.43 53.95 208.43 53.95 209.43 53.95 210.43 53.95 211.43 53.95 212.43 53.95 213.43 53.95 214.43 53.95 215.43 53.95 216.43 53.95 217.43 53.95 218.43 53.95 219.43 53.95 220.43 53.95 221.43 53.95 222.43 53.95 223.43 53.95 224.43 53.95 225.43 53.95 226.43 53.95 227.43 53.95 228.43 53.95 229.43 53.95 230.43 53.95 231.43 53.95 232.43 53.95 233.43 53.95 234.43 53.95 235.43 53.95 236.43 53.95 237.43 53.95 238.43 53.95 239.43 53.95 240.43 53.95 241.43 53.95
25 Jun 2008 202.53 53.70 203.53 53.70 204.53 53.70 205.53 53.70 206.53 53.70 207.53 53.70 208.53 53.70 209.53 53.70 210.53 53.70 211.53 53.70 212.53 53.70 213.53 53.70 214.53 53.70 215.53 53.70 216.53 53.70 217.53 53.70 218.53 53.70 219.53 53.70 220.53 53.70 221.53 53.70 222.53 53.70 223.53 53.70 224.53 53.70 225.53 53.70 226.53 53.70 227.53 53.70 228.53 53.70 229.53 53.70 230.53 53.70 231.53 53.70 232.53 53.70 233.53 53.70 234.53 53.70 235.53 53.70 236.53 53.70 237.53 53.70 238.53 53.70 239.53 53.70 240.53 53.70
26 Jun 2008 201.68 53.65 202.68 53.65 203.68 53.65 204.68 53.65 205.68 53.65 206.68 53.65 207.68 53.65 208.68 53.65 209.68 53.65 210.68 53.65 211.68 53.65 212.68 53.65 213.68 53.65 214.68 53.65 215.68 53.65 216.68 53.65 217.68 53.65 218.68 53.65 219.68 53.65 220.68 53.65 221.68 53.65 222.68 53.65 223.68 53.65 224.68 53.65 225.68 53.65 226.68 53.65 227.68 53.65 228.68 53.65 229.68 53.65 230.68 53.65 231.68 53.65 232.68 53.65 233.68 53.65 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65
27 Jun 2008 200.76 53.62 201.76 53.62 202.76 53.62 203.76 53.62 204.76 53.62 205.76 53.62 206.76 53.62 207.76 53.62 208.76 53.62 209.76 53.62 210.76 53.62 211.76 53.62 212.76 53.62 213.76 53.62 214.76 53.62 215.76 53.62 216.76 53.62 217.76 53.62 218.76 53.62 219.76 53.62 220.76 53.62 221.76 53.62 222.76 53.62 223.76 53.62 224.76 53.62 225.76 53.62 226.76 53.62 227.76 53.62 228.76 53.62 229.76 53.62 230.76 53.62 231.76 53.62 232.76 53.62 233.76 53.62 234.76 53.62 235.76 53.62 236.76 53.62 237.76 53.62 238.76 53.62
28 Jun 2008 199.91 53.59 200.91 53.59 201.91 53.59 202.91 53.59 203.91 53.59 204.91 53.59 205.91 53.59 206.91 53.59 207.91 53.59 208.91 53.59 209.91 53.59 210.91 53.59 211.91 53.59 212.91 53.59 213.91 53.59 214.91 53.59 215.91 53.59 216.91 53.59 217.91 53.59 218.91 53.59 219.91 53.59 220.91 53.59 221.91 53.59 222.91 53.59 223.91 53.59 224.91 53.59 225.91 53.59 226.91 53.59 227.91 53.59 228.91 53.59 229.91 53.59 230.91 53.59 231.91 53.59 232.91 53.59 233.91 53.59 234.91 53.59 235.91 53.59 236.91 53.59 237.91 53.59
29 Jun 2008 198.97 53.57 199.97 53.57 200.97 53.57 201.97 53.57 202.97 53.57 203.97 53.57 204.97 53.57 205.97 53.57 206.97 53.57 207.97 53.57 208.97 53.57 209.97 53.57 210.97 53.57 211.97 53.57 212.97 53.57 213.97 53.57 214.97 53.57 215.97 53.57 216.97 53.57 217.97 53.57 218.97 53.57 219.97 53.57 220.97 53.57 221.97 53.57 222.97 53.57 223.97 53.57 224.97 53.57 225.97 53.57 226.97 53.57 227.97 53.57 228.97 53.57 229.97 53.57 230.97 53.57 231.97 53.57 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57
30 Jun 2008 198.11 53.56 199.11 53.56 200.11 53.56 201.11 53.56 202.11 53.56 203.11 53.56 204.11 53.56 205.11 53.56 206.11 53.56 207.11 53.56 208.11 53.56 209.11 53.56 210.11 53.56 211.11 53.56 212.11 53.56 213.11 53.56 214.11 53.56 215.11 53.56 216.11 53.56 217.11 53.56 218.11 53.56 219.11 53.56 220.11 53.56 221.11 53.56 222.11 53.56 223.11 53.56 224.11 53.56 225.11 53.56 226.11 53.56 227.11 53.56 228.11 53.56 229.11 53.56 230.11 53.56 231.11 53.56 232.11 53.56 233.11 53.56 234.11 53.56 235.11 53.56 236.11 53.56
01 Jul 2008 197.25 53.55 198.25 53.55 199.25 53.55 200.25 53.55 201.25 53.55 202.25 53.55 203.25 53.55 204.25 53.55 205.25 53.55 206.25 53.55 207.25 53.55 208.25 53.55 209.25 53.55 210.25 53.55 211.25 53.55 212.25 53.55 213.25 53.55 214.25 53.55 215.25 53.55 216.25 53.55 217.25 53.55 218.25 53.55 219.25 53.55 220.25 53.55 221.25 53.55 222.25 53.55 223.25 53.55 224.25 53.55 225.25 53.55 226.25 53.55 227.25 53.55 228.25 53.55 229.25 53.55 230.25 53.55 231.25 53.55 232.25 53.55 233.25 53.55 234.25 53.55 235.25 53.55
02 Jul 2008 196.30 53.54 197.30 53.54 198.30 53.54 199.30 53.54 200.30 53.54 201.30 53.54 202.30 53.54 203.30 53.54 204.30 53.54 205.30 53.54 206.30 53.54 207.30 53.54 208.30 53.54 209.30 53.54 210.30 53.54 211.30 53.54 212.30 53.54 213.30 53.54 214.30 53.54 215.30 53.54 216.30 53.54 217.30 53.54 218.30 53.54 219.30 53.54 220.30 53.54 221.30 53.54 222.30 53.54 223.30 53.54 224.30 53.54 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54
03 Jul 2008 195.43 53.54 196.43 53.54 197.43 53.54 198.43 53.54 199.43 53.54 200.43 53.54 201.43 53.54 202.43 53.54 203.43 53.54 204.43 53.54 205.43 53.54 206.43 53.54 207.43 53.54 208.43 53.54 209.43 53.54 210.43 53.54 211.43 53.54 212.43 53.54 213.43 53.54 214.43 53.54 215.43 53.54 216.43 53.54 217.43 53.54 218.43 53.54 219.43 53.54 220.43 53.54 221.43 53.54 222.43 53.54 223.43 53.54 224.43 53.54 225.43 53.54 226.43 53.54 227.43 53.54 228.43 53.54 229.43 53.54 230.43 53.54 231.43 53.54 232.43 53.54 233.43 53.54
04 Jul 2008 194.45 53.55 195.45 53.55 196.45 53.55 197.45 53.55 198.45 53.55 199.45 53.55 200.45 53.55 201.45 53.55 202.45 53.55 203.45 53.55 204.45 53.55 205.45 53.55 206.45 53.55 207.45 53.55 208.45 53.55 209.45 53.55 210.45 53.55 211.45 53.55 212.45 53.55 213.45 53.55 214.45 53.55 215.45 53.55 216.45 53.55 217.45 53.55 218.45 53.55 219.45 53.55 220.45 53.55 221.45 53.55 222.45 53.55 223.45 53.55 224.45 53.55 225.45 53.55 226.45 53.55 227.45 53.55 228.45 53.55 229.45 53.55 230.45 53.55 231.45 53.55 232.45 53.55 233.45 53.55
05 Jul 2008 193.57 52.36 194.57 52.36 195.57 52.36 196.57 52.36 197.57 52.36 198.57 52.36 199.57 52.36 200.57 52.36 201.57 52.36 202.57 52.36 203.57 52.36 204.57 52.36 205.57 52.36 206.57 52.36 207.57 52.36 208.57 52.36 209.57 52.36 210.57 52.36 211.57 52.36 212.57 52.36 213.57 52.36 214.57 52.36 215.57 52.36 216.57 52.36 217.57 52.36 218.57 52.36 219.57 52.36 220.57 52.36 221.57 52.36 222.57 52.36 223.57 52.36 224.57 52.36 225.57 52.36 226.57 52.36 227.57 52.36 228.57 52.36 229.57 52.36 230.57 52.36 231.57 52.36 232.57 52.36
06 Jul 2008 192.59 51.58 193.59 51.58 194.59 51.58 195.59 51.58 196.59 51.58 197.59 51.58 198.59 51.58 199.59 51.58 200.59 51.58 201.59 51.58 202.59 51.58 203.59 51.58 204.59 51.58 205.59 51.58 206.59 51.58 207.59 51.58 208.59 51.58 209.59 51.58 210.59 51.58 211.59 51.58 212.59 51.58 213.59 51.58 214.59 51.58 215.59 51.58 216.59 51.58 217.59 51.58 218.59 51.58 219.59 51.58 220.59 51.58 221.59 51.58 222.59 51.58 223.59 51.58 224.59 51.58 225.59 51.58 226.59 51.58 227.59 51.58 228.59 51.58 229.59 51.58 230.59 51.58 231.59 51.58
07 Jul 2008 191.70 51.60 192.70 51.60 193.70 51.60 194.70 51.60 195.70 51.60 196.70 51.60 197.70 51.60 198.70 51.60 199.70 51.60 200.70 51.60 201.70 51.60 202.70 51.60 203.70 51.60 204.70 51.60 205.70 51.60 206.70 51.60 207.70 51.60 208.70 51.60 209.70 51.60 210.70 51.60 211.70 51.60 212.70 51.60 213.70 51.60 214.70 51.60 215.70 51.60 216.70 51.60 217.70 51.60 218.70 51.60 219.70 51.60 220.70 51.60 221.70 51.60 222.70 51.60 223.70 51.60 224.70 51.60 225.70 51.60 226.70 51.60 227.70 51.60 228.70 51.60 229.70 51.60 230.70 51.60
08 Jul 2008 190.69 51.64 191.69 51.64 192.69 51.64 193.69 51.64 194.69 51.64 195.69 51.64 196.69 51.64 197.69 51.64 198.69 51.64 199.69 51.64 200.69 51.64 201.69 51.64 202.69 51.64 203.69 51.64 204.69 51.64 205.69 51.64 206.69 51.64 207.69 51.64 208.69 51.64 209.69 51.64 210.69 51.64 211.69 51.64 212.69 51.64 213.69 51.64 214.69 51.64 215.69 51.64 216.69 51.64 217.69 51.64 218.69 51.64 219.69 51.64 220.69 51.64 221.69 51.64 222.69 51.64 223.69 51.64 224.69 51.64 225.69 51.64 226.69 51.64 227.69 51.64 228.69 51.64 229.69 51.64
09 Jul 2008 189.79 51.67 190.79 51.67 191.79 51.67 192.79 51.67 193.79 51.67 194.79 51.67 195.79 51.67 196.79 51.67 197.79 51.67 198.79 51.67 199.79 51.67 200.79 51.67 201.79 51.67 202.79 51.67 203.79 51.67 204.79 51.67 205.79 51.67 206.79 51.67 207.79 51.67 208.79 51.67 209.79 51.67 210.79 51.67 211.79 51.67 212.79 51.67 213.79 51.67 214.79 51.67 215.79 51.67 216.79 51.67 217.79 51.67 218.79 51.67 219.79 51.67 220.79 51.67 221.79 51.67 222.79 51.67 223.79 51.67 224.79 51.67 225.79 51.67 226.79 51.67 227.79 51.67 228.79 51.67
10 Jul 2008 188.89 51.72 189.89 51.72 190.89 51.72 191.89 51.72 192.89 51.72 193.89 51.72 194.89 51.72 195.89 51.72 196.89 51.72 197.89 51.72 198.89 51.72 199.89 51.72 200.89 51.72 201.89 51.72 202.89 51.72 203.89 51.72 204.89 51.72 205.89 51.72 206.89 51.72 207.89 51.72 208.89 51.72 209.89 51.72 210.89 51.72 211.89 51.72 212.89 51.72 213.89 51.72 214.89 51.72 215.89 51.72 216.89 51.72 217.89 45.72 218.89 46.31 219.89 51.72 220.89 51.72 221.89 51.72 222.89 51.72 223.89 51.72 224.89 51.72 225.89 51.72 226.89 51.72 227.89 51.72
11 Jul 2008 187.88 03.01 188.88 51.79 189.88 51.79 190.88 51.79 191.88 51.79 192.88 51.79 193.88 51.79 194.88 51.79 195.88 51.79 196.88 51.79 197.88 51.79 198.88 51.79 199.88 51.79 200.88 51.79 201.88 51.79 202.88 51.79 203.88 51.79 204.88 51.79 205.88 51.79 206.88 51.79 207.88 51.79 208.88 51.79 209.88 51.79 210.88 51.79 211.88 51.79 212.88 51.79 213.88 51.79 214.88 51.79 215.88 51.79 216.88 51.79 217.88 51.79 218.88 51.79 219.88 51.79 220.88 51.79 221.88 51.79 222.88 51.79 223.88 37.28 224.88 37.83 225.88 38.37 226.88 38.89 227.88 39.40
12 Jul 2008 186.97 03.53 187.97 03.66 188.97 03.57 189.97 03.69 190.97 03.59 191.97 51.86 192.97 51.86 193.97 51.86 194.97 51.86 195.97 51.86 196.97 51.86 197.97 51.86 198.97 51.86 199.97 51.86 200.97 51.86 201.97 51.86 202.97 51.86 203.97 51.86 204.97 51.86 205.97 51.86 206.97 51.86 207.97 51.86 208.97 51.86 209.97 51.86 210.97 51.86 211.97 51.86 212.97 51.86 213.97 51.86 214.97 51.86 215.97 51.86 216.97 51.86 217.97 51.86 218.97 51.86 219.97 51.86 220.97 51.86 221.97 51.86 222.97 51.86 223.97 51.86 224.97 51.86 225.97 51.86 226.97 51.86
13 Jul 2008 185.90 03.98 186.90 04.13 187.90 04.08 188.90 04.23 189.90 04.17 190.90 04.30 191.90 04.22 192.90 04.34 193.90 51.95 194.90 51.95 195.90 51.95 196.90 51.95 197.90 51.95 198.90 51.95 199.90 51.95 200.90 51.95 201.90 51.95 202.90 51.95 203.90 51.95 204.90 51.95 205.90 51.95 206.90 51.95 207.90 51.95 208.90 51.95 209.90 51.95 210.90 51.95 211.90 51.95 212.90 51.95 213.90 51.95 214.90 51.95 215.90 51.95 216.90 51.95 217.90 51.95 218.90 51.95 219.90 51.95 220.90 51.95 221.90 51.95 222.90 51.95 223.90 51.95 224.90 51.95 225.90 51.95
14 Jul 2008 184.98 04.55 185.98 04.53 186.98 04.71 187.98 04.68 188.98 04.65 189.98 04.82 190.98 04.77 191.98 04.92 192.98 04.87 193.98 05.01 194.98 04.94 202.98 37.14 203.98 37.37 204.98 37.40 205.98 37.44 206.98 37.69 207.98 37.75 208.98 38.01 209.98 38.08 210.98 38.35 211.98 38.64 212.98 38.72 213.98 39.01 214.98 39.30 215.98 39.60 216.98 40.09 217.98 40.39 218.98 40.89 219.98 41.39 220.98 41.88 221.98 42.38 222.98 42.87 223.98 43.36 224.98 43.84
15 Jul 2008 184.06 05.27 185.06 05.48 186.06 05.48 187.06 05.48 188.06 05.68 189.06 05.67 190.06 05.86 191.06 05.84 192.06 06.02 193.06 05.99 194.06 06.16 195.06 06.12 196.06 06.27 197.06 06.22 198.06 06.36 199.06 06.49 200.06 06.42 201.06 06.53 202.06 06.64 203.06 06.54 204.06 06.63 205.06 06.71 206.06 06.77 207.06 06.83 208.06 06.86 209.06 06.89 210.06 06.90 211.06 07.09 212.06 07.06 213.06 29.82 214.06 30.07 215.06 30.13 216.06 30.38 217.06 30.64 218.06 30.91 219.06 31.18 220.06 31.44 221.06 31.71 222.06 32.18 223.06 32.66 224.06 33.13
16 Jul 2008 182.97 06.14 183.97 06.17 184.97 06.40 185.97 06.43 186.97 06.45 187.97 06.67 188.97 06.69 189.97 06.70 190.97 06.91 191.97 06.91 192.97 07.11 193.97 07.10 194.97 07.29 195.97 07.28 196.97 07.46 197.97 07.63 198.97 07.60 199.97 07.76 200.97 07.71 201.97 07.86 202.97 07.99 203.97 08.12 204.97 08.24 205.97 08.35 206.97 08.26 207.97 08.34 208.97 08.42 209.97 08.68 210.97 08.73 211.97 08.77 212.97 29.73 213.97 29.95 214.97 30.17 215.97 30.19 216.97 30.42 217.97 30.65 218.97 31.08 219.97 31.31 220.97 31.55 221.97 31.99 222.97 32.43
17 Jul 2008 182.03 20.24 183.03 21.82 184.03 22.88 185.03 23.92 186.03 23.93 187.03 23.84 188.03 24.10 189.03 24.57 190.03 07.75 191.03 07.98 192.03 08.01 193.03 08.24 194.03 08.26 195.03 08.47 196.03 08.49 197.03 08.70 198.03 08.70 199.03 08.90 200.03 09.09 201.03 09.08 202.03 09.26 203.03 09.43 204.03 09.40 205.03 09.56 206.03 09.72 207.03 09.86 208.03 10.00 209.03 10.13 210.03 10.24 211.03 10.35 212.03 29.65 213.03 29.84 214.03 30.02 215.03 30.21 216.03 30.21 217.03 30.61 218.03 30.81 219.03 31.01 220.03 31.22 221.03 31.63 222.03 32.03
18 Jul 2008 180.92 22.58 181.92 23.40 182.92 24.08 183.92 24.13 184.92 24.01 185.92 24.02 186.92 24.28 187.92 24.54 188.92 24.81 189.92 25.27 190.92 25.55 191.92 25.80 192.92 25.65 193.92 25.78 194.92 25.81 195.92 09.71 196.92 09.95 197.92 09.99 198.92 10.22 199.92 10.24 200.92 10.46 201.92 10.68 202.92 10.69 203.92 10.90 204.92 11.10 205.92 11.30 206.92 11.29 207.92 11.47 208.92 11.65 209.92 11.82 210.92 29.66 211.92 29.82 212.92 29.98 213.92 30.15 214.92 30.32 215.92 30.49 216.92 30.66 217.92 30.84 218.92 31.22 219.92 31.40 220.92 31.78 221.92 32.17 222.92 32.55
19 Jul 2008 180.00 24.25 181.00 24.21 182.00 24.26 183.00 24.20 184.00 24.24 185.00 24.29 186.00 24.55 187.00 24.80 188.00 25.07 189.00 25.33 190.00 25.80 191.00 25.96 192.00 26.04 193.00 26.09 194.00 26.08 195.00 26.17 196.00 26.13 197.00 26.16 198.00 26.26 199.00 26.23 200.00 26.29 201.00 11.89 202.00 12.14 203.00 12.19 204.00 12.43 205.00 12.67 206.00 12.71 207.00 12.94 208.00 13.17 209.00 29.54 210.00 29.68 211.00 29.82 212.00 29.96 213.00 30.11 214.00 30.25 215.00 30.60 216.00 30.76 217.00 30.91 218.00 31.27 219.00 31.43 220.00 31.79 221.00 32.15 179.98 24.23
20 Jul 2008 180.00 24.42 181.00 24.37 182.00 24.36 183.00 24.41 184.00 24.39 185.00 24.65 186.00 24.91 187.00 25.17 188.00 25.63 189.00 25.89 190.00 26.06 191.00 26.10 192.00 26.15 193.00 26.20 194.00 26.25 195.00 26.27 196.00 26.26 197.00 26.41 198.00 26.51 199.00 26.55 200.00 26.54 201.00 26.67 202.00 26.75 203.00 26.97 204.00 27.14 205.00 27.47 206.00 27.84 207.00 29.56 208.00 29.68 209.00 29.80 210.00 29.92 211.00 30.05 212.00 30.18 213.00 30.31 214.00 30.44 215.00 30.77 216.00 30.91 217.00 31.25 218.00 31.39 219.00 31.73 220.00 32.08 221.00 32.42 179.03 24.34
21 Jul 2008 180.00 24.50 181.00 24.65 182.00 24.54 183.00 24.57 184.00 24.83 185.00 25.28 186.00 25.54 187.00 25.81 188.00 26.07 189.00 26.34 190.00 26.38 191.00 26.51 192.00 26.45 193.00 26.59 194.00 26.73 195.00 26.67 196.00 26.79 197.00 26.89 198.00 26.98 199.00 27.04 200.00 27.16 201.00 27.46 202.00 27.62 203.00 27.72 204.00 28.59 205.00 29.52 206.00 29.63 207.00 29.74 208.00 29.85 209.00 29.96 210.00 30.07 211.00 30.39 212.00 30.51 213.00 30.63 214.00 30.75 215.00 31.07 216.00 31.20 217.00 31.52 218.00 31.85 219.00 32.18 220.00 32.51 177.88 24.53 178.88 24.53 179.88 24.51
22 Jul 2008 180.00 24.73 181.00 24.86 182.00 24.85 183.00 25.11 184.00 25.37 185.00 25.63 186.00 25.89 187.00 26.16 188.00 26.43 189.00 26.69 190.00 26.75 191.00 26.82 192.00 26.94 193.00 26.90 194.00 27.11 195.00 27.16 196.00 27.43 197.00 27.51 198.00 27.40 199.00 27.48 200.00 27.57 201.00 28.31 202.00 29.26 203.00 29.45 204.00 29.55 205.00 29.65 206.00 29.75 207.00 30.05 208.00 30.15 209.00 30.25 210.00 30.36 211.00 30.47 212.00 30.78 213.00 30.89 214.00 31.20 215.00 31.31 216.00 31.63 217.00 31.94 218.00 32.26 219.00 32.57 176.92 24.63 177.92 24.70 178.92 24.80 179.92 24.70
23 Jul 2008 180.00 25.18 181.00 25.20 182.00 25.54 183.00 25.80 184.00 26.06 185.00 26.33 186.00 26.59 187.00 26.86 188.00 27.10 189.00 27.20 190.00 27.27 191.00 27.35 192.00 27.42 193.00 27.50 194.00 27.58 195.00 27.66 196.00 27.54 197.00 27.93 198.00 28.64 199.00 29.36 200.00 29.48 201.00 29.56 202.00 29.65 203.00 29.94 204.00 30.04 205.00 30.13 206.00 30.23 207.00 30.32 208.00 30.42 209.00 30.72 210.00 30.82 211.00 30.92 212.00 31.22 213.00 31.32 214.00 31.63 215.00 31.93 216.00 32.24 217.00 32.54 218.00 32.85 175.75 24.95 176.75 24.91 177.75 25.08 178.75 25.07 179.75 25.08
24 Jul 2008 180.00 25.51 181.00 25.77 182.00 26.03 183.00 26.30 184.00 26.57 185.00 26.83 186.00 27.10 187.00 27.37 188.00 27.44 189.00 27.52 190.00 27.59 191.00 27.66 192.00 27.74 193.00 27.96 194.00 28.54 195.00 29.12 196.00 29.46 197.00 29.54 198.00 29.62 199.00 29.70 200.00 29.99 201.00 30.08 202.00 30.16 203.00 30.25 204.00 30.34 205.00 30.43 206.00 30.52 207.00 30.81 208.00 30.91 209.00 31.20 210.00 31.30 211.00 31.59 212.00 31.69 213.00 31.98 214.00 32.28 215.00 32.58 216.00 32.88 217.00 33.18 174.78 25.31 175.78 25.30 176.78 25.30 177.78 25.31 178.78 25.54 179.78 25.57
25 Jul 2008 180.00 26.28 181.00 26.54 182.00 26.81 183.00 27.08 184.00 27.35 185.00 27.62 186.00 27.69 187.00 27.76 188.00 27.84 189.00 28.23 190.00 28.73 191.00 29.24 192.00 29.54 193.00 29.62 194.00 29.69 195.00 29.77 196.00 29.85 197.00 29.94 198.00 30.02 199.00 30.30 200.00 30.38 201.00 30.47 202.00 30.55 203.00 30.64 204.00 30.93 205.00 31.01 206.00 31.10 207.00 31.39 208.00 31.48 209.00 31.77 210.00 31.86 211.00 32.15 212.00 32.44 213.00 32.73 214.00 33.03 215.00 33.32 216.00 33.61 173.80 25.76 174.80 25.77 175.80 25.77 176.80 25.79 177.80 26.02 178.80 26.05 179.80 26.22
26 Jul 2008 180.00 27.01 181.00 27.28 182.00 27.55 183.00 27.82 184.00 28.09 185.00 28.54 186.00 28.99 187.00 29.45 188.00 29.59 189.00 29.67 190.00 29.74 191.00 29.82 192.00 29.90 193.00 29.98 194.00 30.06 195.00 30.14 196.00 30.22 197.00 30.30 198.00 30.58 199.00 30.66 200.00 30.74 201.00 30.83 202.00 31.11 203.00 31.20 204.00 31.28 205.00 31.56 206.00 31.65 207.00 31.94 208.00 32.02 209.00 32.31 210.00 32.59 211.00 32.88 212.00 33.17 213.00 33.46 214.00 33.74 172.59 26.04 173.59 26.24 174.59 26.25 175.59 26.46 176.59 26.48 177.59 26.70 178.59 26.72 179.59 26.95
27 Jul 2008 180.00 28.72 181.00 29.14 182.00 29.56 183.00 29.82 184.00 29.90 185.00 29.97 186.00 30.05 187.00 30.12 188.00 30.20 189.00 30.28 190.00 30.35 191.00 30.43 192.00 30.51 193.00 30.59 194.00 30.67 195.00 30.75 196.00 30.83 197.00 31.11 198.00 31.19 199.00 31.27 200.00 31.35 201.00 31.63 202.00 31.72 203.00 32.00 204.00 32.08 205.00 32.36 206.00 32.45 207.00 32.73 208.00 33.01 209.00 33.30 210.00 33.58 211.00 33.86 212.00 34.15 213.00 34.43 171.60 26.89 172.60 27.08 173.60 27.09 174.60 27.29 175.60 27.50 176.60 27.71 177.60 27.92 178.60 28.13 179.60 28.55
28 Jul 2008 180.00 31.68 181.00 31.76 182.00 31.83 183.00 31.91 184.00 31.99 185.00 32.06 186.00 32.14 187.00 32.22 188.00 32.30 189.00 32.37 190.00 32.45 191.00 32.53 192.00 32.61 193.00 32.69 194.00 32.77 195.00 32.85 196.00 33.13 197.00 33.21 198.00 33.29 199.00 33.57 200.00 33.65 201.00 33.93 202.00 34.01 203.00 34.29 204.00 34.37 205.00 34.65 206.00 34.93 207.00 35.21 208.00 35.49 209.00 35.77 210.00 36.05 211.00 36.33 212.00 36.61 170.60 29.29 171.60 29.49 172.60 29.68 173.60 29.88 174.60 30.27 175.60 30.67 176.60 31.07 177.60 31.43 178.60 31.70 179.60 31.57
29 Jul 2008 180.00 34.18 181.00 34.06 182.00 34.13 183.00 34.21 184.00 34.29 185.00 34.37 186.00 34.44 187.00 34.52 188.00 34.80 189.00 34.88 190.00 34.96 191.00 35.04 192.00 35.11 193.00 35.19 194.00 35.47 195.00 35.55 196.00 35.63 197.00 35.91 198.00 35.99 199.00 36.07 200.00 36.34 201.00 36.62 202.00 36.70 203.00 36.98 204.00 37.26 205.00 37.54 206.00 37.81 207.00 38.09 208.00 38.37 209.00 38.65 210.00 38.92 211.00 39.20 169.35 32.05 170.35 32.32 171.35 32.60 172.35 32.87 173.35 33.15 174.35 33.42 175.35 33.70 176.35 33.77 177.35 33.85 178.35 33.92 179.35 34.00
30 Jul 2008 180.00 36.63 181.00 36.71 182.00 36.79 183.00 36.87 184.00 36.94 185.00 37.02 186.00 37.10 187.00 37.18 188.00 37.26 189.00 37.54 190.00 37.61 191.00 37.69 192.00 37.77 193.00 38.05 194.00 38.13 195.00 38.20 196.00 38.48 197.00 38.56 198.00 38.84 199.00 38.91 200.00 39.19 201.00 39.47 202.00 39.74 203.00 40.02 204.00 40.29 205.00 40.57 206.00 40.84 207.00 41.12 208.00 41.39 209.00 41.67 210.00 41.94 168.35 34.80 169.35 35.08 170.35 35.35 171.35 35.63 172.35 35.91 173.35 36.18 174.35 36.26 175.35 36.34 176.35 36.42 177.35 36.49 178.35 36.57 179.35 36.65
31 Jul 2008 180.00 39.08 181.00 39.16 182.00 39.24 183.00 39.32 184.00 39.40 185.00 39.47 186.00 39.55 187.00 39.63 188.00 39.91 189.00 39.99 190.00 40.06 191.00 40.14 192.00 40.42 193.00 40.49 194.00 40.77 195.00 40.85 196.00 41.12 197.00 41.20 198.00 41.47 199.00 41.75 200.00 42.02 201.00 42.29 202.00 42.57 203.00 42.84 204.00 43.11 205.00 43.39 206.00 43.66 207.00 43.93 208.00 44.20 209.00 44.47 167.33 37.35 168.33 37.63 169.33 37.90 170.33 38.18 171.33 38.46 172.33 38.54 173.33 38.62 174.33 38.70 175.33 38.78 176.33 38.66 177.33 38.74 178.33 38.82 179.33 38.89
01 Aug 2008 180.00 40.85 181.00 41.13 182.00 41.21 183.00 41.29 184.00 41.37 185.00 41.45 186.00 41.53 187.00 41.80 188.00 41.88 189.00 41.96 190.00 42.23 191.00 42.31 192.00 42.58 193.00 42.66 194.00 42.93 195.00 43.01 196.00 43.28 197.00 43.55 198.00 43.82 199.00 44.10 200.00 44.37 201.00 44.64 202.00 44.91 203.00 45.18 204.00 45.45 205.00 45.72 206.00 45.99 207.00 46.25 208.00 46.52 166.32 39.42 167.32 39.70 168.32 39.98 169.32 40.26 170.32 40.34 171.32 40.22 172.32 40.30 173.32 40.38 174.32 40.46 175.32 40.54 176.32 40.62 177.32 40.70 178.32 40.78 179.32 40.86
02 Aug 2008 180.00 42.38 181.00 42.46 182.00 42.73 183.00 42.81 184.00 42.89 185.00 42.97 186.00 43.24 187.00 43.32 188.00 43.39 189.00 43.67 190.00 43.74 191.00 44.02 192.00 44.29 193.00 44.36 194.00 44.63 195.00 44.91 196.00 45.18 197.00 45.45 198.00 45.71 199.00 45.98 200.00 46.25 201.00 46.52 202.00 46.79 203.00 47.05 204.00 47.32 205.00 47.58 206.00 47.85 207.00 48.11 165.01 40.95 166.01 41.23 167.01 41.52 168.01 41.40 169.01 41.48 170.01 41.57 171.01 41.65 172.01 41.73 173.01 41.81 174.01 41.90 175.01 41.98 176.01 42.06 177.01 42.14 178.01 42.22 179.01 42.30
03 Aug 2008 180.00 43.27 181.00 43.55 182.00 43.63 183.00 43.70 184.00 43.78 185.00 44.06 186.00 44.13 187.00 44.41 188.00 44.48 189.00 44.75 190.00 44.82 191.00 45.10 192.00 45.37 193.00 45.64 194.00 45.90 195.00 46.17 196.00 46.44 197.00 46.71 198.00 46.97 199.00 47.24 200.00 47.50 201.00 47.76 202.00 48.03 203.00 48.29 204.00 48.55 205.00 48.81 206.00 49.07 163.98 41.92 164.98 42.21 165.98 42.10 166.98 42.18 167.98 42.27 168.98 42.36 169.98 42.44 170.98 42.53 171.98 42.61 172.98 42.70 173.98 42.78 174.98 42.86 175.98 42.94 176.98 43.03 177.98 43.11 178.98 43.19 179.98 43.27
04 Aug 2008 180.00 43.98 181.00 44.06 182.00 44.13 183.00 44.41 184.00 44.49 185.00 44.76 186.00 44.83 187.00 45.11 188.00 45.18 189.00 45.45 190.00 45.72 191.00 45.99 192.00 46.25 193.00 46.52 194.00 46.79 195.00 47.05 196.00 47.32 197.00 47.58 198.00 47.84 199.00 48.10 200.00 48.36 201.00 48.62 202.00 48.88 203.00 49.13 204.00 49.39 205.00 49.65 162.95 42.50 163.95 42.59 164.95 42.48 165.95 42.57 166.95 42.66 167.95 42.75 168.95 42.84 169.95 42.93 170.95 43.02 171.95 43.10 172.95 43.19 173.95 43.27 174.95 43.36 175.95 43.44 176.95 43.52 177.95 43.60 178.95 43.88 179.95 43.96
05 Aug 2008 180.00 44.20 181.00 44.48 182.00 44.55 183.00 44.83 184.00 44.90 185.00 45.18 186.00 45.25 187.00 45.52 188.00 45.79 189.00 46.06 190.00 46.32 191.00 46.59 192.00 46.86 193.00 47.12 194.00 47.38 195.00 47.64 196.00 47.90 197.00 48.16 198.00 48.42 199.00 48.67 200.00 48.93 201.00 49.18 202.00 49.44 203.00 49.69 161.61 42.48 162.61 42.58 163.61 42.67 164.61 42.77 165.61 42.86 166.61 42.76 167.61 42.85 168.61 42.94 169.61 43.04 170.61 43.13 171.61 43.22 172.61 43.30 173.61 43.39 174.61 43.48 175.61 43.76 176.61 43.85 177.61 43.93 178.61 44.01 179.61 44.29
06 Aug 2008 180.00 44.41 181.00 44.69 182.00 44.76 183.00 45.04 184.00 45.11 185.00 45.38 186.00 45.65 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.72 191.00 46.98 192.00 47.25 193.00 47.51 194.00 47.76 195.00 48.02 196.00 48.28 197.00 48.53 198.00 48.79 199.00 49.04 200.00 49.29 201.00 49.54 202.00 49.79 160.56 42.50 161.56 42.41 162.56 42.51 163.56 42.62 164.56 42.72 165.56 42.82 166.56 42.92 167.56 43.02 168.56 43.11 169.56 43.21 170.56 43.30 171.56 43.40 172.56 43.49 173.56 43.58 174.56 43.67 175.56 43.75 176.56 43.84 177.56 44.12 178.56 44.20 179.56 44.29
07 Aug 2008 180.00 44.46 181.00 44.74 182.00 44.82 183.00 45.09 184.00 45.36 185.00 45.64 186.00 45.91 187.00 46.17 188.00 46.44 189.00 46.70 190.00 46.97 191.00 47.23 192.00 47.48 193.00 47.74 194.00 48.00 195.00 48.25 196.00 48.50 197.00 48.75 198.00 49.00 199.00 49.25 200.00 49.50 201.00 49.74 159.51 42.14 160.51 42.25 161.51 42.37 162.51 42.48 163.51 42.59 164.51 42.50 165.51 42.60 166.51 42.71 167.51 42.81 168.51 42.92 169.51 43.02 170.51 43.12 171.51 43.21 172.51 43.31 173.51 43.40 174.51 43.69 175.51 43.78 176.51 43.87 177.51 44.16 178.51 44.24 179.51 44.52
08 Aug 2008 180.00 44.59 181.00 44.68 182.00 44.95 183.00 45.23 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.58 189.00 46.84 190.00 47.10 191.00 47.36 192.00 47.61 193.00 47.87 194.00 48.12 195.00 48.37 196.00 48.62 197.00 48.86 198.00 49.11 199.00 49.35 200.00 49.59 158.46 42.00 159.46 41.93 160.46 42.05 161.46 42.18 162.46 42.10 163.46 42.22 164.46 42.34 165.46 42.45 166.46 42.57 167.46 42.68 168.46 42.79 169.46 42.89 170.46 43.00 171.46 43.10 172.46 43.20 173.46 43.30 174.46 43.60 175.46 43.69 176.46 43.78 177.46 44.07 178.46 44.16 179.46 44.44
09 Aug 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 156.95 41.55 157.95 41.49 158.95 41.64 159.95 41.78 160.95 41.71 161.95 41.85 162.95 41.98 163.95 42.11 164.95 42.04 165.95 42.16 166.95 42.29 167.95 42.41 168.95 42.52 169.95 42.64 170.95 42.75 171.95 42.86 172.95 43.16 173.95 43.27 174.95 43.37 175.95 43.66 176.95 43.76 177.95 44.05 178.95 44.14 179.95 44.43
10 Aug 2008 180.00 44.41 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.61 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.87 155.89 41.08 156.89 41.05 157.89 41.21 158.89 41.16 159.89 41.32 160.89 41.47 161.89 41.42 162.89 41.57 163.89 41.71 164.89 41.86 165.89 41.79 166.89 41.93 167.89 42.06 168.89 42.19 169.89 42.31 170.89 42.44 171.89 42.75 172.89 42.87 173.89 42.98 174.89 43.29 175.89 43.39 176.89 43.69 177.89 43.79 178.89 44.08 179.89 44.38
11 Aug 2008 180.00 44.31 181.00 44.61 182.00 44.90 183.00 45.18 184.00 45.46 185.00 45.74 186.00 46.01 187.00 46.28 188.00 46.55 189.00 46.81 190.00 47.07 191.00 47.33 192.00 47.58 193.00 47.83 194.00 48.08 195.00 48.32 196.00 48.56 154.82 40.43 155.82 40.62 156.82 40.60 157.82 40.79 158.82 40.76 159.82 40.94 160.82 40.91 161.82 41.08 162.82 41.05 163.82 41.21 164.82 41.37 165.82 41.52 166.82 41.67 167.82 41.82 168.82 41.96 169.82 42.10 170.82 42.23 171.82 42.36 172.82 42.49 173.82 42.81 174.82 42.93 175.82 43.24 176.82 43.35 177.82 43.66 178.82 43.96 179.82 44.26
12 Aug 2008 180.00 44.16 181.00 44.46 182.00 44.75 183.00 45.05 184.00 45.33 185.00 45.62 186.00 45.90 187.00 46.17 188.00 46.44 189.00 46.71 190.00 46.97 191.00 47.23 192.00 47.48 193.00 47.73 194.00 48.01 195.00 48.83 153.74 39.98 154.74 39.99 155.74 40.00 156.74 40.01 157.74 40.22 158.74 40.22 159.74 40.42 160.74 40.42 161.74 40.61 162.74 40.60 163.74 40.78 164.74 40.96 165.74 40.94 166.74 41.11 167.74 41.27 168.74 41.43 169.74 41.59 170.74 41.74 171.74 41.89 172.74 42.23 173.74 42.37 174.74 42.70 175.74 42.82 176.74 43.14 177.74 43.46 178.74 43.77 179.74 44.08
13 Aug 2008 180.00 43.94 181.00 44.25 182.00 44.56 183.00 44.86 184.00 45.15 185.00 45.44 186.00 45.73 187.00 46.01 188.00 46.29 189.00 46.56 190.00 46.82 191.00 47.08 192.00 47.66 193.00 48.82 194.00 49.75 152.66 39.28 153.66 39.32 154.66 39.37 155.66 39.41 156.66 39.45 157.66 39.69 158.66 39.72 159.66 39.75 160.66 39.78 161.66 40.00 162.66 40.01 163.66 40.22 164.66 40.43 165.66 40.43 166.66 40.63 167.66 40.82 168.66 41.00 169.66 41.18 170.66 41.35 171.66 41.52 172.66 41.68 173.66 42.03 174.66 42.18 175.66 42.52 176.66 42.86 177.66 43.19 178.66 43.51 179.66 43.83
14 Aug 2008 180.00 43.65 181.00 43.98 182.00 44.30 183.00 44.61 184.00 44.92 185.00 45.22 186.00 45.51 187.00 45.80 188.00 46.09 189.00 46.36 190.00 46.64 191.00 48.49 192.00 49.97 193.00 51.02 155.31 38.68 156.31 38.76 157.31 38.83 158.31 38.91 159.31 39.17 160.31 39.23 161.31 39.29 162.31 39.34 163.31 39.59 164.31 39.63 165.31 39.87 166.31 39.89 167.31 40.12 168.31 40.33 169.31 40.54 170.31 40.74 171.31 40.93 172.31 41.12 173.31 41.50 174.31 41.67 175.31 42.03 176.31 42.39 177.31 42.74 178.31 43.09 179.31 43.42
15 Aug 2008 180.00 43.28 181.00 43.63 182.00 43.97 183.00 44.29 184.00 44.62 185.00 44.93 186.00 45.24 187.00 45.54 188.00 45.84 189.00 46.12 190.00 50.25 191.00 51.93 192.00 52.42 150.22 37.63 151.22 37.74 152.22 37.86 153.22 37.78 154.22 37.90 155.22 38.02 156.22 38.14 157.22 38.25 158.22 38.37 159.22 38.28 160.22 38.38 161.22 38.68 162.22 38.78 163.22 38.86 164.22 38.95 165.22 39.22 166.22 39.29 167.22 39.55 168.22 39.60 169.22 39.84 170.22 40.08 171.22 40.30 172.22 40.52 173.22 40.93 174.22 41.13 175.22 41.52 176.22 41.91 177.22 42.28 178.22 42.65 179.22 43.01
16 Aug 2008 180.00 42.81 181.00 43.18 182.00 43.54 183.00 43.89 184.00 44.24 185.00 44.57 186.00 44.90 187.00 45.21 188.00 45.52 189.00 51.92 190.00 51.92 191.00 51.92 149.13 51.92 150.13 51.92 151.13 51.92 152.13 51.92 153.13 51.92 154.13 51.92 155.13 51.92 156.13 51.92 159.13 37.50 160.13 37.65 161.13 37.80 162.13 37.95 163.13 38.09 164.13 38.22 165.13 38.34 166.13 38.46 167.13 38.57 168.13 38.87 169.13 39.15 170.13 39.23 171.13 39.50 172.13 39.76 173.13 40.21 174.13 40.45 175.13 40.87 176.13 41.29 177.13 41.70 178.13 42.09 179.13 42.48
17 Aug 2008 180.00 42.21 181.00 42.62 182.00 43.01 183.00 43.39 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 148.03 51.83 149.03 51.83 150.03 51.83 151.03 51.83 152.03 51.83 153.03 51.83 154.03 51.83 155.03 51.83 156.03 51.83 157.03 51.83 158.03 51.83 161.03 36.80 162.03 37.00 163.03 37.00 164.03 37.19 165.03 37.38 166.03 37.55 167.03 37.72 168.03 37.88 169.03 38.22 170.03 38.35 171.03 38.68 172.03 38.99 173.03 39.28 174.03 39.57 175.03 40.04 176.03 40.50 177.03 40.95 178.03 41.39 179.03 41.81
18 Aug 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 146.92 51.76 147.92 51.76 148.92 51.76 149.92 51.76 150.92 51.76 151.92 51.76 152.92 51.76 153.92 51.76 154.92 51.76 155.92 51.76 156.92 51.76 157.92 51.76 158.92 51.76 159.92 51.76 160.92 51.76 163.92 36.19 164.92 36.25 165.92 36.49 166.92 36.53 167.92 36.76 168.92 36.97 169.92 37.37 170.92 37.56 171.92 37.94 172.92 38.10 173.92 38.64 174.92 51.76 175.92 51.76 176.92 51.76 177.92 51.76 178.92 51.76 179.92 51.76
19 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 145.81 51.71 146.81 51.71 147.81 51.71 148.81 51.71 149.81 51.71 150.81 51.71 151.81 51.71 152.81 51.71 153.81 51.71 154.81 51.71 155.81 51.71 156.81 51.71 157.81 51.71 158.81 51.71 159.81 51.71 160.81 51.71 161.81 51.71 162.81 51.71 163.81 51.71 166.81 44.12 167.81 44.38 168.81 44.83 169.81 45.07 170.81 51.71 171.81 51.71 172.81 51.71 173.81 51.71 174.81 51.71 175.81 51.71 176.81 51.71 177.81 51.71 178.81 51.71 179.81 51.71
20 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 144.30 51.66 145.30 51.66 146.30 51.66 147.30 51.66 148.30 51.66 149.30 51.66 150.30 51.66 151.30 51.66 152.30 51.66 153.30 51.66 154.30 51.66 155.30 51.66 156.30 51.66 157.30 51.66 158.30 51.66 159.30 51.66 160.30 51.66 161.30 51.66 162.30 51.66 163.30 51.66 164.30 51.66 165.30 51.66 166.30 51.66 167.30 51.66 168.30 51.66 169.30 51.66 170.30 51.66 171.30 51.66 172.30 51.66 173.30 51.66 174.30 51.66 175.30 51.66 176.30 51.66 177.30 51.66 178.30 51.66 179.30 51.66
21 Aug 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 143.19 01.76 144.19 01.64 145.19 51.62 146.19 51.62 147.19 51.62 148.19 51.62 149.19 51.62 150.19 51.62 151.19 51.62 152.19 51.62 153.19 51.62 154.19 51.62 155.19 51.62 156.19 51.62 157.19 51.62 158.19 51.62 159.19 51.62 160.19 51.62 161.19 51.62 162.19 51.62 163.19 51.62 164.19 51.62 165.19 51.62 166.19 51.62 167.19 51.62 168.19 51.62 169.19 51.62 170.19 51.62 171.19 51.62 172.19 51.62 173.19 51.62 174.19 51.62 175.19 51.62 176.19 51.62 177.19 51.62 178.19 51.62 179.19 51.62
22 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 142.07 01.59 143.07 01.50 144.07 01.60 145.07 01.50 146.07 01.39 147.07 01.47 148.07 01.35 149.07 51.60 150.07 51.60 151.07 51.60 152.07 51.60 153.07 51.60 154.07 51.60 155.07 51.60 156.07 51.60 157.07 51.60 158.07 51.60 159.07 51.60 160.07 51.60 161.07 51.60 162.07 51.60 163.07 51.60 164.07 51.60 165.07 51.60 166.07 51.60 167.07 51.60 168.07 51.60 169.07 51.60 170.07 51.60 171.07 51.60 172.07 51.60 173.07 51.60 174.07 51.60 175.07 51.60 176.07 51.60 177.07 51.60 178.07 51.60 179.07 51.60
23 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 140.95 01.60 141.95 01.53 142.95 01.45 143.95 01.37 144.95 01.48 145.95 01.39 146.95 01.29 147.95 01.38 148.95 01.27 149.95 01.15 150.95 01.23 151.95 51.57 152.95 51.57 153.95 51.57 154.95 51.57 155.95 51.57 156.95 51.57 157.95 51.57 158.95 51.57 159.95 51.57 160.95 51.57 161.95 51.57 162.95 51.57 163.95 51.57 164.95 51.57 165.95 51.57 166.95 51.57 167.95 51.57 168.95 51.57 169.95 51.57 170.95 51.57 171.95 51.57 172.95 51.57 173.95 51.57 174.95 51.57 175.95 51.57 176.95 51.57 177.95 51.57 178.95 51.57 179.95 51.57
24 Aug 2008 180.00 52.16 181.00 52.16 139.82 01.98 140.82 02.12 141.82 02.07 142.82 02.00 143.82 01.93 144.82 02.06 145.82 01.98 146.82 01.90 147.82 01.81 148.82 01.91 149.82 01.82 150.82 01.71 151.82 01.80 152.82 01.68 153.82 01.56 154.82 52.16 155.82 52.16 156.82 52.16 157.82 52.16 158.82 52.16 159.82 52.16 160.82 52.16 161.82 52.16 162.82 52.16 163.82 52.16 164.82 52.16 165.82 52.16 166.82 52.16 167.82 52.16 168.82 52.16 169.82 52.16 170.82 52.16 171.82 52.16 172.82 52.16 173.82 52.16 174.82 52.16 175.82 52.16 176.82 52.16 177.82 52.16 178.82 52.16 179.82 52.16
25 Aug 2008 180.00 52.95 138.70 02.92 139.70 02.88 140.70 02.84 141.70 02.79 142.70 02.74 143.70 02.89 144.70 02.83 145.70 02.77 146.70 02.70 147.70 02.63 148.70 02.75 149.70 02.66 150.70 02.58 151.70 02.48 152.70 02.58 153.70 02.48 154.70 02.37 155.70 02.45 156.70 02.33 157.70 52.95 158.70 52.95 159.70 52.95 160.70 52.95 161.70 52.95 162.70 52.95 163.70 52.95 164.70 52.95 165.70 52.95 166.70 52.95 167.70 52.95 168.70 52.95 169.70 52.95 170.70 52.95 171.70 52.95 172.70 52.95 173.70 52.95 174.70 52.95 175.70 52.95 176.70 52.95 177.70 52.95 178.70 52.95 179.70 52.95
26 Aug 2008 137.56 03.63 138.56 03.60 139.56 03.58 140.56 03.55 141.56 03.51 142.56 03.67 143.56 03.63 144.56 03.59 145.56 03.54 146.56 03.48 147.56 03.63 148.56 03.56 149.56 03.50 150.56 03.42 151.56 03.55 152.56 03.47 153.56 03.38 154.56 03.29 155.56 03.39 156.56 03.29 157.56 03.18 158.56 03.26 159.56 03.14 160.56 03.01 161.56 53.74 162.56 53.74 163.56 53.74 164.56 53.74 165.56 53.74 166.56 53.74 167.56 53.74 168.56 53.74 169.56 53.74 170.56 53.74 171.56 53.74 172.56 53.74 173.56 53.74 174.56 53.74 175.56 53.74 176.56 53.74 177.56 53.74 178.56 53.74
27 Aug 2008 136.43 04.49 137.43 04.48 138.43 04.67 139.43 04.65 140.43 04.63 141.43 04.61 142.43 04.59 143.43 04.56 144.43 04.53 145.43 04.69 146.43 04.65 147.43 04.61 148.43 04.56 149.43 04.51 150.43 04.65 151.43 04.59 152.43 04.52 153.43 04.45 154.43 04.38 155.43 04.50 156.43 04.41 157.43 04.32 158.43 04.43 159.43 04.33 160.43 04.22 161.43 04.11 162.43 04.19 163.43 04.07 164.43 54.74 165.43 54.74 166.43 54.74 167.43 54.74 168.43 54.74 169.43 54.74 170.43 54.74 171.43 54.74 172.43 54.74 173.43 54.74 174.43 54.74 175.43 54.74 176.43 54.74 177.43 54.74
28 Aug 2008 135.30 05.10 136.30 05.11 137.30 05.11 138.30 05.11 139.30 05.11 140.30 05.10 141.30 05.29 142.30 05.28 143.30 05.26 144.30 05.24 145.30 05.22 146.30 05.19 147.30 05.16 148.30 05.33 149.30 05.29 150.30 05.25 151.30 05.20 152.30 05.15 153.30 05.30 154.30 05.24 155.30 05.18 156.30 05.11 157.30 05.04 158.30 05.16 159.30 05.08 160.30 04.99 161.30 04.90 162.30 05.00 163.30 04.90 164.30 04.79 165.30 04.87 166.30 04.75 167.30 04.62 168.30 55.35 169.30 55.35 170.30 55.35 171.30 55.35 172.30 55.35 173.30 55.35 174.30 55.35 175.30 55.35 176.30 55.35
29 Aug 2008 134.16 04.87 135.16 05.09 136.16 05.10 137.16 05.12 138.16 05.13 139.16 05.14 140.16 05.15 141.16 05.15 142.16 05.15 143.16 05.14 144.16 05.34 145.16 05.33 146.16 05.31 147.16 05.30 148.16 05.28 149.16 05.25 150.16 05.22 151.16 05.39 152.16 05.36 153.16 05.32 154.16 05.28 155.16 05.23 156.16 05.38 157.16 05.32 158.16 05.26 159.16 05.20 160.16 05.13 161.16 05.25 162.16 05.17 163.16 05.09 164.16 05.20 165.16 05.10 166.16 05.00 167.16 04.90 168.16 04.98 169.16 04.86 170.16 04.74 171.16 55.36 172.16 55.36 173.16 55.36 174.16 55.36 175.16 55.36
30 Aug 2008 133.02 04.78 134.02 04.81 135.02 04.85 136.02 04.88 137.02 05.10 138.02 05.12 139.02 05.14 140.02 05.16 141.02 05.18 142.02 05.19 143.02 05.20 144.02 05.20 145.02 05.21 146.02 05.20 147.02 05.40 148.02 05.39 149.02 05.38 150.02 05.37 151.02 05.35 152.02 05.33 153.02 05.31 154.02 05.48 155.02 05.45 156.02 05.41 157.02 05.37 158.02 05.33 159.02 05.48 160.02 05.43 161.02 05.37 162.02 05.31 163.02 05.44 164.02 05.37 165.02 05.29 166.02 05.21 167.02 05.33 168.02 05.24 169.02 05.14 170.02 05.24 171.02 05.13 172.02 05.01 173.02 05.09 174.02 55.37
31 Aug 2008 131.45 04.62 132.45 04.67 133.45 04.72 134.45 04.76 135.45 04.80 136.45 04.84 137.45 04.88 138.45 04.91 139.45 05.14 140.45 05.17 141.45 05.19 142.45 05.21 143.45 05.23 144.45 05.25 145.45 05.26 146.45 05.27 147.45 05.28 148.45 05.28 149.45 05.48 150.45 05.48 151.45 05.48 152.45 05.47 153.45 05.46 154.45 05.44 155.45 05.62 156.45 05.60 157.45 05.57 158.45 05.54 159.45 05.51 160.45 05.47 161.45 05.62 162.45 05.58 163.45 05.53 164.45 05.47 165.45 05.61 166.45 05.55 167.45 05.48 168.45 05.40 169.45 05.52 170.45 05.44 171.45 05.35 172.45 05.45 173.45 05.35
01 Sep 2008 130.31 04.81 131.31 04.59 132.31 04.56 133.31 04.60 134.31 04.66 135.31 04.71 136.31 04.76 137.31 04.81 138.31 04.85 139.31 04.89 140.31 04.93 141.31 05.17 142.31 05.20 143.31 05.24 144.31 05.26 145.31 05.29 146.31 05.31 147.31 05.33 148.31 05.35 149.31 05.36 150.31 05.37 151.31 05.58 152.31 05.59 153.31 05.59 154.31 05.59 155.31 05.58 156.31 05.57 157.31 05.56 158.31 05.75 159.31 05.73 160.31 05.71 161.31 05.68 162.31 05.65 163.31 05.82 164.31 05.78 165.31 05.74 166.31 05.69 167.31 05.84 168.31 05.78 169.31 05.72 170.31 05.66 171.31 05.78 172.31 05.71
02 Sep 2008 129.17 05.55 130.17 05.57 131.17 05.38 132.17 05.38 133.17 05.17 134.17 05.15 135.17 05.11 136.17 04.86 137.17 04.80 138.17 04.84 139.17 04.89 140.17 04.94 141.17 04.99 142.17 05.04 143.17 05.28 144.17 05.32 145.17 05.36 146.17 05.40 147.17 05.43 148.17 05.46 149.17 05.49 150.17 05.51 151.17 05.53 152.17 05.55 153.17 05.76 154.17 05.78 155.17 05.79 156.17 05.79 157.17 05.80 158.17 05.79 159.17 05.99 160.17 05.98 161.17 05.97 162.17 05.96 163.17 05.94 164.17 05.92 165.17 06.09 166.17 06.06 167.17 06.03 168.17 05.99 169.17 06.15 170.17 06.10 171.17 06.05
03 Sep 2008 128.03 06.30 129.03 06.16 130.03 06.22 131.03 06.06 132.03 06.09 133.03 05.91 134.03 05.93 135.03 05.93 136.03 05.72 137.03 05.69 138.03 05.66 139.03 05.61 140.03 05.35 141.03 05.27 142.03 05.17 143.03 05.06 144.03 05.11 145.03 05.36 146.03 05.41 147.03 05.45 148.03 05.49 149.03 05.53 150.03 05.57 151.03 05.61 152.03 05.64 153.03 05.67 154.03 05.89 155.03 05.91 156.03 05.93 157.03 05.95 158.03 05.97 159.03 05.98 160.03 05.98 161.03 06.19 162.03 06.19 163.03 06.19 164.03 06.18 165.03 06.17 166.03 06.36 167.03 06.34 168.03 06.32 169.03 06.30 170.03 06.27
04 Sep 2008 126.88 07.02 127.88 06.92 128.88 07.01 129.88 06.89 130.88 06.96 131.88 06.83 132.88 06.88 133.88 06.73 134.88 06.76 135.88 06.79 136.88 06.60 137.88 06.60 138.88 06.59 139.88 06.37 140.88 06.33 141.88 06.28 142.88 06.21 143.88 06.13 144.88 06.03 145.88 05.91 146.88 05.77 147.88 05.61 148.88 05.64 149.88 05.69 150.88 05.74 151.88 05.78 152.88 05.82 153.88 05.86 154.88 05.90 155.88 06.13 156.88 06.16 157.88 06.19 158.88 06.22 159.88 06.24 160.88 06.26 161.88 06.47 162.88 06.49 163.88 06.50 164.88 06.50 165.88 06.51 166.88 06.51 167.88 06.70 168.88 06.70
05 Sep 2008 125.74 07.69 126.74 07.62 127.74 07.75 128.74 07.66 129.74 07.57 130.74 07.67 131.74 07.77 132.74 07.65 133.74 07.73 134.74 07.60 135.74 07.66 136.74 07.51 137.74 07.55 138.74 07.58 139.74 07.59 140.74 07.40 141.74 07.39 142.74 07.36 143.74 07.32 144.74 07.27 145.74 07.20 146.74 07.11 147.74 07.00 148.74 06.87 149.74 06.71 150.74 06.74 151.74 06.53 152.74 06.50 153.74 06.24 154.74 06.15 155.74 06.17 156.74 06.41 157.74 06.45 158.74 06.49 159.74 06.53 160.74 06.56 161.74 06.59 162.74 06.62 163.74 06.85 164.74 06.87 165.74 06.89 166.74 06.90 167.74 06.92
06 Sep 2008 125.03 08.14 126.03 08.09 127.03 08.24 128.03 08.19 129.03 08.33 130.03 08.26 131.03 08.39 132.03 08.31 133.03 08.42 134.03 08.33 135.03 08.43 136.03 08.31 137.03 08.39 138.03 08.46 139.03 08.32 140.03 08.37 141.03 08.41 142.03 08.44 143.03 08.45 144.03 08.45 145.03 08.23 146.03 08.20 147.03 08.15 148.03 08.29 149.03 08.20 150.03 08.09 151.03 07.96 152.03 08.01 153.03 07.82 154.03 07.81 155.03 07.57 156.03 07.49 157.03 07.37 158.03 07.21 159.03 07.20 160.03 06.94 161.03 06.83 162.03 06.79 163.03 06.83 164.03 07.07 165.03 07.10 166.03 07.14
07 Sep 2008 123.88 08.55 124.88 08.74 125.88 08.72 126.88 08.89 127.88 08.86 128.88 08.83 129.88 08.99 130.88 08.94 131.88 09.09 132.88 09.03 133.88 09.17 134.88 09.09 135.88 09.22 136.88 09.33 137.88 09.23 138.88 09.33 139.88 09.42 140.88 09.29 141.88 09.36 142.88 09.41 143.88 09.46 144.88 09.49 145.88 09.50 146.88 09.50 147.88 09.49 148.88 09.46 149.88 09.41 150.88 09.33 151.88 09.44 152.88 09.32 153.88 09.38 154.88 09.20 155.88 09.19 156.88 09.15 157.88 09.07 158.88 08.94 159.88 08.96 160.88 08.92 161.88 08.62 162.88 08.64 163.88 08.37 164.88 08.20
08 Sep 2008 122.74 09.31 123.74 09.32 124.74 09.52 125.74 09.53 126.74 09.52 127.74 09.72 128.74 09.71 129.74 09.89 130.74 09.87 131.74 09.85 132.74 10.02 133.74 09.98 134.74 10.14 135.74 10.29 136.74 10.24 137.74 10.38 138.74 10.31 139.74 10.43 140.74 10.55 141.74 10.45 142.74 10.55 143.74 10.63 144.74 10.71 145.74 10.77 146.74 10.82 147.74 10.86 148.74 10.88 149.74 10.88 150.74 10.87 151.74 11.04 152.74 10.99 153.74 11.11 154.74 11.01 155.74 11.08 156.74 11.12 157.74 11.12 158.74 11.08 159.74 11.00 160.74 11.06 161.74 11.07 162.74 11.00 163.74 11.05
09 Sep 2008 121.60 09.62 122.60 09.86 123.60 09.89 124.60 09.92 125.60 10.14 126.60 10.16 127.60 10.18 128.60 10.39 129.60 10.40 130.60 10.61 131.60 10.61 132.60 10.81 133.60 10.80 134.60 10.98 135.60 10.97 136.60 11.14 137.60 11.11 138.60 11.28 139.60 11.44 140.60 11.39 141.60 11.53 142.60 11.67 143.60 11.59 144.60 11.71 145.60 11.82 146.60 11.92 147.60 12.00 148.60 12.08 149.60 12.14 150.60 12.18 151.60 12.41 152.60 12.43 153.60 12.42 154.60 12.60 155.60 12.74 156.60 12.67 157.60 12.76 158.60 12.82 159.60 13.04 160.60 13.02 161.60 13.15 162.60 13.22
10 Sep 2008 120.46 10.23 121.46 10.28 122.46 10.54 123.46 10.59 124.46 10.64 125.46 10.88 126.46 10.93 127.46 10.97 128.46 11.20 129.46 11.24 130.46 11.47 131.46 11.49 132.46 11.52 133.46 11.73 134.46 11.75 135.46 11.96 136.46 11.97 137.46 12.17 138.46 12.36 139.46 12.36 140.46 12.54 141.46 12.72 142.46 12.70 143.46 12.86 144.46 13.02 145.46 13.17 146.46 13.12 147.46 13.25 148.46 13.38 149.46 13.49 150.46 13.80 151.46 13.89 152.46 13.96 153.46 14.03 154.46 14.27 155.46 14.30 156.46 14.51 157.46 14.69 158.46 14.65 159.46 14.98 160.46 15.08 161.46 15.14
11 Sep 2008 119.32 11.02 120.32 11.09 121.32 11.17 122.32 11.44 123.32 11.51 124.32 11.58 125.32 11.84 126.32 11.91 127.32 11.97 128.32 12.23 129.32 12.29 130.32 12.54 131.32 12.59 132.32 12.64 133.32 12.88 134.32 12.93 135.32 13.16 136.32 13.20 137.32 13.43 138.32 13.46 139.32 13.68 140.32 13.90 141.32 13.92 142.32 14.13 143.32 14.33 144.32 14.33 145.32 14.53 146.32 14.71 147.32 14.89 148.32 15.07 149.32 15.24 150.32 15.39 151.32 15.54 152.32 15.68 153.32 15.81 154.32 15.93 155.32 16.23 156.32 16.32 157.32 16.59 158.32 16.64 159.32 16.68 160.32 16.69
12 Sep 2008 118.18 11.60 119.18 11.70 120.18 11.79 121.18 12.09 122.18 12.18 123.18 12.27 124.18 12.36 125.18 12.64 126.18 12.73 127.18 12.81 128.18 13.09 129.18 13.17 130.18 13.44 131.18 13.52 132.18 13.59 133.18 13.86 134.18 13.93 135.18 14.20 136.18 14.26 137.18 14.52 138.18 14.58 139.18 14.83 140.18 14.88 141.18 15.13 142.18 15.38 143.18 15.42 144.18 15.66 145.18 15.89 146.18 15.92 147.18 16.15 148.18 16.37 149.18 16.58 150.18 16.59 151.18 16.60 152.18 16.59 153.18 16.59 154.18 16.57 155.18 16.54 156.18 16.51 157.18 16.46 158.18 16.40 159.18 16.33
13 Sep 2008 117.05 12.41 118.05 12.53 119.05 12.64 120.05 12.75 121.05 13.06 122.05 13.17 123.05 13.28 124.05 13.59 125.05 13.69 126.05 13.80 127.05 14.10 128.05 14.20 129.05 14.30 130.05 14.60 131.05 14.70 132.05 14.80 133.05 15.09 134.05 15.19 135.05 15.48 136.05 15.57 137.05 15.86 138.05 15.94 139.05 16.23 140.05 16.31 141.05 16.59 142.05 16.67 143.05 16.75 144.05 16.62 145.05 16.70 146.05 16.57 147.05 16.63 148.05 16.50 149.05 16.56 150.05 16.42 151.05 16.47 152.05 16.53 153.05 16.37 154.05 16.42 155.05 16.25 156.05 16.29 157.05 16.32 158.05 16.34
14 Sep 2008 115.91 13.03 116.91 13.26 117.91 13.48 118.91 13.70 119.91 13.92 120.91 14.12 121.91 14.25 122.91 14.58 123.91 14.70 124.91 14.83 125.91 14.95 126.91 15.27 127.91 15.40 128.91 15.52 129.91 15.84 130.91 15.96 131.91 16.28 132.91 16.40 133.91 16.52 134.91 16.84 135.91 16.75 136.91 16.67 137.91 16.78 138.91 16.70 139.91 16.61 140.91 16.72 141.91 16.64 142.91 16.55 143.91 16.66 144.91 16.56 145.91 16.47 146.91 16.58 147.91 16.49 148.91 16.59 149.91 16.49 150.91 16.40 151.91 16.50 152.91 16.40 153.91 16.50 154.91 16.39 155.91 16.29 156.91 16.38
15 Sep 2008 114.78 13.38 115.78 13.61 116.78 13.84 117.78 14.07 118.78 14.30 119.78 14.53 120.78 14.76 121.78 14.99 122.78 15.21 123.78 15.44 124.78 15.66 125.78 15.89 126.78 16.11 127.78 16.33 128.78 16.56 129.78 16.78 130.78 17.00 131.78 17.07 132.78 17.02 133.78 16.96 134.78 16.90 135.78 17.04 136.78 16.99 137.78 16.93 138.78 16.87 139.78 17.01 140.78 16.96 141.78 16.90 142.78 16.84 143.78 16.99 144.78 16.93 145.78 16.87 146.78 16.82 147.78 16.96 148.78 16.91 149.78 16.85 150.78 16.80 151.78 16.95 152.78 16.90 153.78 16.84 154.78 16.79 155.78 16.94
16 Sep 2008 113.65 14.28 114.65 14.44 115.65 14.81 116.65 14.97 117.65 15.13 118.65 15.29 119.65 15.66 120.65 15.82 121.65 15.99 122.65 16.22 123.65 16.45 124.65 16.68 125.65 16.91 126.65 17.14 127.65 17.37 128.65 17.60 129.65 17.69 130.65 17.66 131.65 17.62 132.65 17.59 133.65 17.55 134.65 17.72 135.65 17.69 136.65 17.66 137.65 17.63 138.65 17.60 139.65 17.77 140.65 17.74 141.65 17.71 142.65 17.69 143.65 17.66 144.65 17.64 145.65 17.82 146.65 17.79 147.65 17.78 148.65 17.76 149.65 17.74 150.65 17.93 151.65 17.92 152.65 17.91 153.65 17.90 154.65 18.10
17 Sep 2008 112.93 16.17 113.93 16.35 114.93 16.53 115.93 16.70 116.93 16.68 117.93 16.86 118.93 16.84 119.93 16.82 120.93 17.05 121.93 17.29 122.93 17.53 123.93 17.76 124.93 18.00 125.93 18.24 126.93 18.47 127.93 18.48 128.93 18.47 129.93 18.45 130.93 18.44 131.93 18.43 132.93 18.62 133.93 18.61 134.93 18.60 135.93 18.59 136.93 18.59 137.93 18.58 138.93 18.78 139.93 18.78 140.93 18.78 141.93 18.78 142.93 18.79 143.93 18.99 144.93 19.00 145.93 19.01 146.93 19.02 147.93 19.24 148.93 19.26 149.93 19.48 150.93 19.50 151.93 19.73 152.93 19.96 153.93 20.20 154.93 20.43
18 Sep 2008 111.80 18.29 112.80 18.28 113.80 18.27 114.80 18.27 115.80 18.26 116.80 18.26 117.80 18.28 118.80 18.52 119.80 18.77 120.80 19.01 121.80 19.25 122.80 19.50 123.80 19.74 124.80 19.98 125.80 20.05 126.80 20.06 127.80 20.06 128.80 20.27 129.80 20.28 130.80 20.29 131.80 20.30 132.80 20.31 133.80 20.32 134.80 20.34 135.80 20.56 136.80 20.58 137.80 20.60 138.80 20.62 139.80 20.85 140.80 20.88 141.80 20.91 142.80 21.14 143.80 21.17 144.80 21.41 145.80 21.65 146.80 21.90 147.80 22.14 148.80 22.39 149.80 22.65 150.80 22.91 151.80 23.10 152.80 23.34 153.80 23.39
19 Sep 2008 110.68 20.43 111.68 20.43 112.68 20.44 113.68 20.45 114.68 20.46 115.68 20.47 116.68 20.67 117.68 20.91 118.68 21.16 119.68 21.41 120.68 21.65 121.68 21.90 122.68 22.15 123.68 22.39 124.68 22.43 125.68 22.45 126.68 22.48 127.68 22.70 128.68 22.73 129.68 22.76 130.68 22.79 131.68 22.83 132.68 23.06 133.68 23.10 134.68 23.14 135.68 23.18 136.68 23.43 137.68 23.47 138.68 23.72 139.68 23.98 140.68 24.23 141.68 24.49 142.68 24.67 143.68 24.72 144.68 24.76 145.68 24.81 146.68 25.06 147.68 25.11 148.68 25.16 149.68 25.41 150.68 25.46 151.68 25.63 152.68 25.93
20 Sep 2008 109.56 23.52 110.56 23.55 111.56 23.57 112.56 23.60 113.56 23.62 114.56 23.65 115.56 23.88 116.56 24.13 117.56 24.38 118.56 24.63 119.56 24.88 120.56 25.13 121.56 25.38 122.56 25.63 123.56 25.77 124.56 25.81 125.56 25.85 126.56 25.90 127.56 26.15 128.56 26.20 129.56 26.25 130.56 26.31 131.56 26.56 132.56 26.62 133.56 26.89 134.56 27.03 135.56 27.08 136.56 27.33 137.56 27.38 138.56 27.43 139.56 27.48 140.56 27.53 141.56 27.59 142.56 27.84 143.56 28.05 144.56 28.34 145.56 28.64 146.56 28.93 147.56 29.24 148.56 29.54 149.56 29.85 150.56 30.17 151.56 30.48
21 Sep 2008 108.45 23.79 109.45 23.83 110.45 23.87 111.45 23.91 112.45 23.96 113.45 24.08 114.45 24.33 115.45 24.58 116.45 24.84 117.45 25.09 118.45 25.34 119.45 25.59 120.45 25.85 121.45 26.10 122.45 26.28 123.45 26.35 124.45 26.61 125.45 26.68 126.45 26.75 127.45 27.02 128.45 27.07 129.45 27.13 130.45 27.18 131.45 27.23 132.45 27.29 133.45 27.34 134.45 27.40 135.45 27.48 136.45 27.77 137.45 28.07 138.45 28.37 139.45 28.67 140.45 28.98 141.45 29.28 142.45 29.60 143.45 29.90 144.45 29.96 145.45 30.22 146.45 30.28 147.45 30.54 148.45 30.60 149.45 30.86 150.45 30.92
22 Sep 2008 107.34 24.03 108.34 24.09 109.34 24.15 110.34 24.21 111.34 24.27 112.34 24.39 113.34 24.64 114.34 24.90 115.34 25.15 116.34 25.41 117.34 25.66 118.34 25.92 119.34 26.17 120.34 26.43 121.34 26.68 122.34 26.88 123.34 27.00 124.34 27.05 125.34 27.11 126.34 27.16 127.34 27.22 128.34 27.28 129.34 27.34 130.34 27.44 131.34 27.74 132.34 28.05 133.34 28.36 134.34 28.68 135.34 28.99 136.34 29.31 137.34 29.61 138.34 29.67 139.34 29.73 140.34 29.99 141.34 30.05 142.34 30.11 143.34 30.37 144.34 30.43 145.34 30.70 146.34 30.76 147.34 31.02 148.34 31.09 149.34 31.35
23 Sep 2008 106.49 24.48 107.49 24.55 108.49 24.63 109.49 24.71 110.49 24.79 111.49 24.88 112.49 25.04 113.49 25.30 114.49 25.56 115.49 25.81 116.49 26.07 117.49 26.33 118.49 26.59 119.49 26.84 120.49 27.10 121.49 27.16 122.49 27.22 123.49 27.28 124.49 27.34 125.49 27.40 126.49 27.62 127.49 27.95 128.49 28.27 129.49 28.60 130.49 28.93 131.49 29.26 132.49 29.43 133.49 29.49 134.49 29.55 135.49 29.82 136.49 29.88 137.49 29.94 138.49 30.01 139.49 30.27 140.49 30.34 141.49 30.40 142.49 30.67 143.49 30.74 144.49 31.00 145.49 31.07 146.49 31.34 147.49 31.61 148.49 31.88
24 Sep 2008 105.39 24.80 106.39 24.90 107.39 25.00 108.39 25.10 109.39 25.20 110.39 25.31 111.39 25.44 112.39 25.69 113.39 25.95 114.39 26.21 115.39 26.47 116.39 26.73 117.39 26.99 118.39 27.25 119.39 27.31 120.39 27.37 121.39 27.44 122.39 27.60 123.39 27.94 124.39 28.29 125.39 28.63 126.39 28.98 127.39 29.34 128.39 29.48 129.39 29.55 130.39 29.61 131.39 29.68 132.39 29.94 133.39 30.01 134.39 30.08 135.39 30.15 136.39 30.21 137.39 30.48 138.39 30.55 139.39 30.62 140.39 30.89 141.39 30.96 142.39 31.23 143.39 31.50 144.39 31.57 145.39 31.84 146.39 32.12 147.39 32.39
25 Sep 2008 104.29 25.33 105.29 25.25 106.29 25.38 107.29 25.51 108.29 25.64 109.29 25.77 110.29 25.77 111.29 26.03 112.29 26.29 113.29 26.56 114.29 26.82 115.29 27.08 116.29 27.34 117.29 27.61 118.29 27.67 119.29 27.74 120.29 28.04 121.29 28.41 122.29 28.78 123.29 29.15 124.29 29.53 125.29 29.73 126.29 29.80 127.29 29.87 128.29 29.94 129.29 30.01 130.29 30.08 131.29 30.15 132.29 30.22 133.29 30.49 134.29 30.56 135.29 30.63 136.29 30.71 137.29 30.98 138.29 31.05 139.29 31.33 140.29 31.40 141.29 31.68 142.29 31.75 143.29 32.03 144.29 32.30 145.29 32.58 146.29 32.86
26 Sep 2008 103.19 25.51 104.19 25.46 105.19 25.61 106.19 25.77 107.19 25.73 108.19 25.89 109.19 26.06 110.19 26.23 111.19 26.46 112.19 26.72 113.19 26.99 114.19 27.25 115.19 27.52 116.19 27.78 117.19 27.85 118.19 28.13 119.19 28.54 120.19 28.94 121.19 29.35 122.19 29.76 123.19 29.87 124.19 29.94 125.19 30.01 126.19 30.08 127.19 30.16 128.19 30.23 129.19 30.31 130.19 30.38 131.19 30.46 132.19 30.53 133.19 30.81 134.19 30.89 135.19 30.96 136.19 31.24 137.19 31.32 138.19 31.40 139.19 31.68 140.19 31.76 141.19 32.04 142.19 32.32 143.19 32.60 144.19 32.88 145.19 33.16
27 Sep 2008 102.10 25.49 103.10 25.67 104.10 25.66 105.10 25.85 106.10 25.84 107.10 26.04 108.10 26.14 109.10 26.41 110.10 26.67 111.10 26.94 112.10 27.21 113.10 27.48 114.10 27.74 115.10 27.81 116.10 27.88 117.10 28.31 118.10 28.76 119.10 29.21 120.10 29.66 121.10 29.85 122.10 29.92 123.10 30.00 124.10 30.08 125.10 30.15 126.10 30.23 127.10 30.31 128.10 30.39 129.10 30.47 130.10 30.55 131.10 30.63 132.10 30.91 133.10 31.00 134.10 31.08 135.10 31.16 136.10 31.45 137.10 31.53 138.10 31.82 139.10 31.90 140.10 32.19 141.10 32.47 142.10 32.76 143.10 33.05 144.10 33.33
28 Sep 2008 101.46 25.65 102.46 25.67 103.46 25.69 104.46 25.92 105.46 25.96 106.46 26.01 107.46 26.21 108.46 26.48 109.46 26.75 110.46 27.02 111.46 27.29 112.46 27.56 113.46 27.83 114.46 27.90 115.46 27.98 116.46 28.43 117.46 28.94 118.46 29.46 119.46 29.89 120.46 29.97 121.46 30.05 122.46 30.13 123.46 30.21 124.46 30.29 125.46 30.38 126.46 30.46 127.46 30.55 128.46 30.63 129.46 30.72 130.46 30.81 131.46 30.89 132.46 31.18 133.46 31.27 134.46 31.36 135.46 31.65 136.46 31.74 137.46 32.04 138.46 32.13 139.46 32.42 140.46 32.71 141.46 33.01 142.46 33.30
29 Sep 2008 100.38 25.55 101.38 25.60 102.38 25.66 103.38 25.73 104.38 25.82 105.38 25.91 106.38 26.02 107.38 26.46 108.38 26.73 109.38 27.01 110.38 27.28 111.38 27.55 112.38 27.83 113.38 27.91 114.38 27.98 115.38 28.06 116.38 28.44 117.38 29.04 118.38 29.64 119.38 29.79 120.38 29.88 121.38 29.96 122.38 30.05 123.38 30.14 124.38 30.23 125.38 30.32 126.38 30.41 127.38 30.50 128.38 30.60 129.38 30.69 130.38 30.99 131.38 31.08 132.38 31.18 133.38 31.28 134.38 31.58 135.38 31.67 136.38 31.97 137.38 32.07 138.38 32.37 139.38 32.67 140.38 32.97 141.38 33.28
30 Sep 2008 099.30 25.36 100.30 25.42 101.30 25.50 102.30 25.60 103.30 25.52 104.30 25.66 105.30 25.88 106.30 26.15 107.30 26.43 108.30 26.70 109.30 26.98 110.30 27.25 111.30 27.53 112.30 27.81 113.30 27.89 114.30 27.97 115.30 28.06 116.30 28.14 117.30 28.73 118.30 29.46 119.30 29.81 120.30 29.90 121.30 29.99 122.30 30.09 123.30 30.18 124.30 30.28 125.30 30.38 126.30 30.48 127.30 30.58 128.30 30.68 129.30 30.78 130.30 30.89 131.30 31.19 132.30 31.30 133.30 31.40 134.30 31.51 135.30 31.82 136.30 31.93 137.30 32.24 138.30 32.55 139.30 32.86 140.30 33.17
01 Oct 2008 098.23 25.20 099.23 25.18 100.23 25.38 101.23 25.42 102.23 25.29 103.23 25.41 104.23 25.54 105.23 26.01 106.23 26.28 107.23 26.55 108.23 26.83 109.23 27.11 110.23 27.39 111.23 27.66 112.23 27.75 113.23 27.84 114.23 27.92 115.23 28.01 116.23 28.10 117.23 28.19 118.23 28.64 119.23 29.61 120.23 29.88 121.23 29.98 122.23 30.08 123.23 30.19 124.23 30.29 125.23 30.40 126.23 30.51 127.23 30.62 128.23 30.73 129.23 30.84 130.23 30.95 131.23 31.07 132.23 31.38 133.23 31.50 134.23 31.62 135.23 31.93 136.23 32.05 137.23 32.37 138.23 32.70 139.23 33.02
02 Oct 2008 097.46 24.84 098.46 25.01 099.46 24.90 100.46 25.01 101.46 25.07 102.46 25.15 103.46 25.29 104.46 25.55 105.46 25.82 106.46 26.09 107.46 26.37 108.46 26.65 109.46 26.97 110.46 27.13 111.46 27.06 112.46 27.18 113.46 27.28 114.46 27.35 115.46 27.60 116.46 27.65 117.46 27.88 118.46 28.14 119.46 28.04 120.46 29.31 121.46 29.86 122.46 29.97 123.46 30.08 124.46 30.19 125.46 30.31 126.46 30.42 127.46 30.54 128.46 30.66 129.46 30.78 130.46 30.91 131.46 31.03 132.46 31.16 133.46 31.49 134.46 31.62 135.46 31.75 136.46 32.08 137.46 32.42 138.46 32.75 139.46 33.08
03 Oct 2008 096.40 24.56 097.40 24.53 098.40 24.56 099.40 24.45 100.40 24.60 101.40 24.60 102.40 24.67 103.40 25.06 104.40 25.32 105.40 25.59 106.40 25.86 107.40 26.13 108.40 26.41 109.40 26.33 110.40 26.40 111.40 26.44 112.40 26.44 113.40 26.58 114.40 26.67 115.40 26.71 116.40 26.88 117.40 26.99 118.40 27.04 119.40 27.24 120.40 27.39 121.40 27.69 122.40 28.58 123.40 29.69 124.40 29.81 125.40 29.93 126.40 30.06 127.40 30.18 128.40 30.32 129.40 30.45 130.40 30.58 131.40 30.72 132.40 30.86 133.40 31.20 134.40 31.34 135.40 31.49 136.40 31.83 137.40 32.18 138.40 32.53
04 Oct 2008 095.34 22.54 096.34 23.23 097.34 24.12 098.34 24.28 099.34 24.12 100.34 24.26 101.34 24.31 102.34 24.45 103.34 24.70 104.34 24.96 105.34 25.22 106.34 25.69 107.34 25.85 108.34 25.98 109.34 25.95 110.34 25.88 111.34 25.94 112.34 25.89 113.34 26.09 114.34 25.95 115.34 26.06 116.34 26.04 117.34 11.74 118.34 11.99 119.34 12.04 120.34 12.28 121.34 12.52 122.34 12.76 123.34 12.79 124.34 13.02 125.34 13.25 126.34 29.91 127.34 30.05 128.34 30.19 129.34 30.13 130.34 30.28 131.34 30.63 132.34 30.78 133.34 30.93 134.34 31.09 135.34 31.45 136.34 31.61 137.34 31.97
05 Oct 2008 094.57 19.71 095.57 20.45 096.57 21.03 097.57 21.65 098.57 22.52 099.57 23.46 100.57 23.78 101.57 24.02 102.57 24.27 103.57 24.71 104.57 24.96 105.57 25.22 106.57 25.48 107.57 25.55 108.57 25.64 109.57 25.66 110.57 25.65 111.57 25.55 112.57 25.66 113.57 25.74 114.57 10.80 115.57 10.84 116.57 11.07 117.57 11.10 118.57 11.33 119.57 11.35 120.57 11.57 121.57 11.79 122.57 11.80 123.57 12.00 124.57 12.20 125.57 12.39 126.57 12.57 127.57 12.55 128.57 12.73 129.57 12.89 130.57 13.04 131.57 13.39 132.57 13.52 133.57 30.78 134.57 30.95 135.57 31.32 136.57 31.50
06 Oct 2008 093.52 15.80 094.52 16.13 095.52 16.42 096.52 16.70 097.52 17.18 098.52 17.46 099.52 17.94 100.52 18.42 101.52 19.09 102.52 19.96 103.52 20.83 104.52 22.09 105.52 23.75 106.52 25.19 107.52 25.21 108.52 25.17 109.52 25.21 110.52 25.19 111.52 09.86 112.52 10.10 113.52 10.13 114.52 10.15 115.52 10.37 116.52 10.39 117.52 10.60 118.52 10.61 119.52 10.82 120.52 10.82 121.52 11.01 122.52 11.20 123.52 11.18 124.52 11.36 125.52 11.53 126.52 11.69 127.52 11.65 128.52 11.80 129.52 11.94 130.52 12.07 131.52 12.19 132.52 12.30 133.52 12.39 134.52 12.68 135.52 12.75
07 Oct 2008 092.48 13.10 093.48 13.10 094.48 13.17 095.48 13.38 096.48 13.42 097.48 13.49 098.48 08.22 099.48 08.28 100.48 08.54 101.48 08.59 102.48 08.64 103.48 08.69 104.48 08.94 105.48 08.98 106.48 09.02 107.48 09.26 108.48 09.29 109.48 09.32 110.48 09.55 111.48 09.58 112.48 09.60 113.48 09.81 114.48 09.83 115.48 09.84 116.48 10.04 117.48 10.04 118.48 10.24 119.48 10.23 120.48 10.42 121.48 10.40 122.48 10.58 123.48 10.75 124.48 10.71 125.48 10.87 126.48 10.82 127.48 10.96 128.48 11.10 129.48 11.22 130.48 11.34 131.48 11.45 132.48 11.35 133.48 11.43 134.48 11.70
08 Oct 2008 091.69 11.20 092.69 11.08 093.69 11.07 094.69 11.14 095.69 11.05 096.69 10.95 097.69 10.93 098.69 10.73 099.69 08.33 100.69 08.37 101.69 08.42 102.69 08.47 103.69 08.71 104.69 08.75 105.69 08.78 106.69 08.81 107.69 09.04 108.69 09.07 109.69 09.09 110.69 09.11 111.69 09.33 112.69 09.34 113.69 09.35 114.69 09.56 115.69 09.56 116.69 09.75 117.69 09.75 118.69 09.74 119.69 09.92 120.69 09.90 121.69 10.07 122.69 10.04 123.69 10.20 124.69 10.15 125.69 10.30 126.69 10.45 127.69 10.38 128.69 10.51 129.69 10.63 130.69 10.54 131.69 10.64 132.69 10.73
09 Oct 2008 090.66 09.43 091.66 09.33 092.66 09.19 093.66 09.19 094.66 09.13 095.66 09.01 096.66 08.80 097.66 08.69 098.66 08.47 099.66 08.30 100.66 08.15 101.66 07.93 102.66 07.69 103.66 07.93 104.66 07.96 105.66 07.99 106.66 08.02 107.66 08.25 108.66 08.27 109.66 08.29 110.66 08.30 111.66 08.52 112.66 08.52 113.66 08.53 114.66 08.73 115.66 08.73 116.66 08.72 117.66 08.91 118.66 08.89 119.66 08.87 120.66 09.05 121.66 09.02 122.66 09.18 123.66 09.14 124.66 09.09 125.66 09.24 126.66 09.38 127.66 09.31 128.66 09.44
10 Oct 2008 089.64 07.99 090.64 08.02 091.64 07.82 092.64 07.78 093.64 07.72 094.64 07.61 095.64 07.46 096.64 07.27 097.64 07.03 098.64 06.93 099.64 06.79 100.64 06.83 101.64 07.07 102.64 07.11 103.64 07.15 104.64 07.18 105.64 07.21 106.64 07.23 107.64 07.46 108.64 07.48 109.64 07.49 110.64 07.51 111.64 07.72 112.64 07.72 113.64 07.72 114.64 07.72 115.64 07.92 116.64 07.91 117.64 07.90 118.64 08.08 119.64 08.06 120.64 08.03 121.64 08.20 122.64 08.17 123.64 08.13 124.64 08.28 125.64 08.23 126.64 08.37 127.64 08.31 128.64 08.44 129.64 08.36 130.64 08.47
11 Oct 2008 088.84 07.15 089.84 07.05 090.84 07.13 091.84 06.99 092.84 06.83 093.84 06.65 094.84 06.63 095.84 06.39 096.84 06.32 097.84 06.21 098.84 06.40 099.84 06.44 100.84 06.49 101.84 06.52 102.84 06.56 103.84 06.59 104.84 06.62 105.84 06.85 106.84 06.88 107.84 06.90 108.84 06.92 109.84 06.93 110.84 07.14 111.84 07.15 112.84 07.16 113.84 07.16 114.84 07.16 115.84 07.35 116.84 07.34 117.84 07.33 118.84 07.31 119.84 07.49 120.84 07.47 121.84 07.44 122.84 07.60 123.84 07.56 124.84 07.52 125.84 07.67 126.84 07.61 127.84 07.55 128.84 07.69 129.84 07.61 130.84 07.73
12 Oct 2008 087.83 06.39 088.83 06.36 089.83 06.31 090.83 06.24 091.83 06.16 092.83 06.06 093.83 05.94 094.83 05.81 095.83 05.65 096.83 05.64 097.83 05.69 098.83 05.74 099.83 05.78 100.83 05.82 101.83 05.86 102.83 05.90 103.83 06.13 104.83 06.16 105.83 06.19 106.83 06.22 107.83 06.24 108.83 06.26 109.83 06.48 110.83 06.49 111.83 06.50 112.83 06.51 113.83 06.51 114.83 06.51 115.83 06.71 116.83 06.70 117.83 06.69 118.83 06.68 119.83 06.86 120.83 06.84 121.83 06.81 122.83 06.78 123.83 06.94 124.83 06.90 125.83 06.86 126.83 07.01 127.83 06.96 128.83 06.90 129.83 07.03
13 Oct 2008 086.82 06.05 087.82 05.85 088.82 05.85 089.82 05.83 090.82 05.61 091.82 05.57 092.82 05.51 093.82 05.44 094.82 05.36 095.82 05.06 096.82 05.08 097.82 05.33 098.82 05.38 099.82 05.43 100.82 05.47 101.82 05.51 102.82 05.55 103.82 05.59 104.82 05.62 105.82 05.65 106.82 05.68 107.82 05.90 108.82 05.93 109.82 05.94 110.82 05.96 111.82 05.97 112.82 05.98 113.82 05.99 114.82 06.19 115.82 06.19 116.82 06.19 117.82 06.18 118.82 06.17 119.82 06.36 120.82 06.34 121.82 06.32 122.82 06.29 123.82 06.46 124.82 06.43 125.82 06.39 126.82 06.35 127.82 06.50 128.82 06.45
14 Oct 2008 086.01 05.71 087.01 05.55 088.01 05.58 089.01 05.60 090.01 05.42 091.01 05.42 092.01 05.21 093.01 05.19 094.01 05.15 095.01 04.91 096.01 04.85 097.01 04.83 098.01 04.89 099.01 04.94 100.01 04.99 101.01 05.03 102.01 05.28 103.01 05.32 104.01 05.36 105.01 05.39 106.01 05.43 107.01 05.46 108.01 05.48 109.01 05.51 110.01 05.53 111.01 05.55 112.01 05.76 113.01 05.78 114.01 05.79 115.01 05.79 116.01 05.80 117.01 05.80 118.01 05.79 119.01 05.99 120.01 05.98 121.01 05.96 122.01 05.95 123.01 05.93 124.01 06.10 125.01 06.07 126.01 06.04 127.01 06.00 128.01 06.16
15 Oct 2008 085.01 05.53 086.01 05.40 087.01 05.26 088.01 05.32 089.01 05.16 090.01 05.20 091.01 05.03 092.01 05.05 093.01 04.86 094.01 04.86 095.01 04.85 096.01 04.63 097.01 04.59 098.01 04.59 099.01 04.65 100.01 04.70 101.01 04.75 102.01 04.80 103.01 04.85 104.01 04.89 105.01 04.93 106.01 05.17 107.01 05.20 108.01 05.23 109.01 05.26 110.01 05.29 111.01 05.31 112.01 05.33 113.01 05.35 114.01 05.36 115.01 05.37 116.01 05.58 117.01 05.59 118.01 05.59 119.01 05.59 120.01 05.59 121.01 05.58 122.01 05.57 123.01 05.75 124.01 05.73 125.01 05.71 126.01 05.69 127.01 05.66
16 Oct 2008 084.02 05.40 085.02 05.29 086.02 05.38 087.02 05.26 088.02 05.13 089.02 05.20 090.02 05.06 091.02 04.91 092.02 04.96 093.02 04.79 094.02 04.82 095.02 04.64 096.02 04.64 097.02 04.44 098.02 04.43 099.02 04.44 100.02 04.50 101.02 04.55 102.02 04.60 103.02 04.65 104.02 04.70 105.02 04.75 106.02 04.79 107.02 04.83 108.02 04.87 109.02 04.90 110.02 05.13 111.02 05.16 112.02 05.19 113.02 05.21 114.02 05.23 115.02 05.25 116.02 05.26 117.02 05.27 118.02 05.28 119.02 05.28 120.02 05.49 121.02 05.48 122.02 05.48 123.02 05.47 124.02 05.46 125.02 05.45 126.02 05.43
17 Oct 2008 083.22 05.22 084.22 05.34 085.22 05.24 086.22 05.15 087.22 05.24 088.22 05.13 089.22 05.02 090.22 05.09 091.22 04.96 092.22 04.83 093.22 04.88 094.22 04.73 095.22 04.78 096.22 04.61 097.22 04.43 098.22 04.45 099.22 04.26 100.22 04.30 101.22 04.36 102.22 04.42 103.22 04.47 104.22 04.53 105.22 04.58 106.22 04.62 107.22 04.67 108.22 04.71 109.22 04.75 110.22 04.79 111.22 04.82 112.22 04.85 113.22 04.88 114.22 05.11 115.22 05.13 116.22 05.15 117.22 05.17 118.22 05.18 119.22 05.19 120.22 05.20 121.22 05.20 122.22 05.21 123.22 05.20 124.22 05.40 125.22 05.39
18 Oct 2008 082.23 05.23 083.23 05.17 084.23 05.29 085.23 05.22 086.23 05.13 087.23 05.04 088.23 05.15 089.23 05.05 090.23 04.95 091.23 05.04 092.23 04.92 093.23 04.80 094.23 04.87 095.23 04.73 096.23 04.59 097.23 04.64 098.23 04.48 099.23 04.51 100.23 04.34 101.23 04.15 102.23 04.21 103.23 04.27 104.23 04.33 105.23 04.39 106.23 04.44 107.23 04.50 108.23 04.54 109.23 04.59 110.23 04.63 111.23 04.67 112.23 04.71 113.23 04.75 114.23 04.78 115.23 04.81 116.23 04.84 117.23 04.86 118.23 05.08 119.23 05.10 120.23 05.12 121.23 05.13 122.23 05.14 123.23 05.15 124.23 05.15
19 Oct 2008 081.42 05.20 082.42 05.15 083.42 05.30 084.42 05.24 085.42 05.17 086.42 05.10 087.42 05.23 088.42 05.15 089.42 05.07 090.42 04.98 091.42 05.08 092.42 04.98 093.42 04.88 094.42 04.77 095.42 04.85 096.42 04.72 097.42 04.59 098.42 04.66 099.42 04.51 100.42 04.56 101.42 04.40 102.42 04.23 103.42 04.26 104.42 04.14 105.42 04.20 106.42 04.26 107.42 04.32 108.42 04.38 109.42 04.43 110.42 04.48 111.42 04.53 112.42 04.57 113.42 04.62 114.42 04.65 115.42 04.69 116.42 04.73 117.42 04.76 118.42 04.79 119.42 04.81 120.42 04.83 121.42 04.85
20 Oct 2008 080.45 05.15 081.45 05.31 082.45 05.27 083.45 05.23 084.45 05.18 085.45 05.13 086.45 05.28 087.45 05.22 088.45 05.15 089.45 05.09 090.45 05.01 091.45 05.13 092.45 05.05 093.45 04.96 094.45 04.87 095.45 04.97 096.45 04.86 097.45 04.75 098.45 04.83 099.45 04.71 100.45 04.58 101.45 04.64 102.45 04.50 103.45 04.35 104.45 04.39 105.45 04.23 106.45 04.25 107.45 04.12 108.45 04.19 109.45 04.25 110.45 04.31 111.45 04.36 112.45 04.41 113.45 04.46 114.45 04.51 115.45 04.56 116.45 04.60 117.45 04.64 118.45 04.67 119.45 04.71 120.45 04.74
21 Oct 2008 079.64 05.25 080.64 05.23 081.64 05.21 082.64 05.18 083.64 05.15 084.64 05.31 085.64 05.27 086.64 05.23 087.64 05.18 088.64 05.13 089.64 05.08 090.64 05.22 091.64 05.15 092.64 05.09 093.64 05.01 094.64 05.13 095.64 05.05 096.64 04.96 097.64 04.87 098.64 04.97 099.64 04.86 100.64 04.75 101.64 04.84 102.64 04.71 103.64 04.58 104.64 04.65 105.64 04.51 106.64 04.36 107.64 04.40 108.64 04.23 109.64 04.26 110.64 04.12 111.64 04.18 112.64 04.24 113.64 04.30 114.64 04.36 115.64 04.41 116.64 04.46 117.64 04.51 118.64 04.55 119.64 04.60
22 Oct 2008 078.67 05.12 079.67 05.11 080.67 05.10 081.67 05.29 082.67 05.27 083.67 05.25 084.67 05.23 085.67 05.21 086.67 05.18 087.67 05.34 088.67 05.30 089.67 05.26 090.67 05.22 091.67 05.17 092.67 05.11 093.67 05.26 094.67 05.19 095.67 05.13 096.67 05.05 097.67 05.18 098.67 05.10 099.67 05.01 100.67 04.92 101.67 05.02 102.67 04.92 103.67 04.81 104.67 04.89 105.67 04.77 106.67 04.64 107.67 04.71 108.67 04.57 109.67 04.42 110.67 04.46 111.67 04.30 112.67 04.33 113.67 04.15 114.67 04.17 115.67 04.24 116.67 04.30 117.67 04.35 118.67 04.41
23 Oct 2008 077.71 05.14 078.71 05.15 079.71 05.15 080.71 05.15 081.71 05.15 082.71 05.15 083.71 05.34 084.71 05.33 085.71 05.32 086.71 05.30 087.71 05.28 088.71 05.25 089.71 05.23 090.71 05.39 091.71 05.36 092.71 05.32 093.71 05.28 094.71 05.23 095.71 05.38 096.71 05.32 097.71 05.26 098.71 05.19 099.71 05.12 100.71 05.25 101.71 05.17 102.71 05.09 103.71 05.20 104.71 05.10 105.71 05.00 106.71 04.89 107.71 04.98 108.71 04.86 109.71 04.73 110.71 04.80 111.71 04.66 112.71 04.52 113.71 04.56 114.71 04.40 115.71 04.43 116.71 04.25 117.71 04.27
24 Oct 2008 076.91 05.11 077.91 05.14 078.91 05.16 079.91 05.17 080.91 05.18 081.91 05.20 082.91 05.20 083.91 05.21 084.91 05.21 085.91 05.21 086.91 05.40 087.91 05.39 088.91 05.38 089.91 05.36 090.91 05.34 091.91 05.32 092.91 05.50 093.91 05.47 094.91 05.43 095.91 05.39 096.91 05.35 097.91 05.31 098.91 05.46 099.91 05.40 100.91 05.34 101.91 05.28 102.91 05.41 103.91 05.34 104.91 05.26 105.91 05.18 106.91 05.29 107.91 05.20 108.91 05.10 109.91 05.19 110.91 05.08 111.91 04.96 112.91 05.04 113.91 04.90 114.91 04.77 115.91 04.82 116.91 04.67
25 Oct 2008 075.96 04.84 076.96 04.88 077.96 04.91 078.96 05.14 079.96 05.17 080.96 05.19 081.96 05.21 082.96 05.23 083.96 05.25 084.96 05.26 085.96 05.27 086.96 05.28 087.96 05.28 088.96 05.48 089.96 05.48 090.96 05.47 091.96 05.46 092.96 05.45 093.96 05.44 094.96 05.42 095.96 05.59 096.96 05.57 097.96 05.54 098.96 05.50 099.96 05.46 100.96 05.62 101.96 05.57 102.96 05.52 103.96 05.46 104.96 05.60 105.96 05.54 106.96 05.47 107.96 05.39 108.96 05.51 109.96 05.43 110.96 05.34 111.96 05.44 112.96 05.34 113.96 05.23 114.96 05.31 115.96 05.19
26 Oct 2008 075.12 04.73 076.12 04.77 077.12 04.82 078.12 04.86 079.12 04.91 080.12 04.94 081.12 05.18 082.12 05.21 083.12 05.24 084.12 05.27 085.12 05.29 086.12 05.32 087.12 05.33 088.12 05.35 089.12 05.36 090.12 05.37 091.12 05.58 092.12 05.58 093.12 05.58 094.12 05.58 095.12 05.57 096.12 05.56 097.12 05.55 098.12 05.73 099.12 05.71 100.12 05.69 101.12 05.66 102.12 05.63 103.12 05.79 104.12 05.75 105.12 05.71 106.12 05.66 107.12 05.81 108.12 05.75 109.12 05.69 110.12 05.62 111.12 05.75 112.12 05.67 113.12 05.59 114.12 05.70
27 Oct 2008 074.18 04.63 075.18 04.69 076.18 04.75 077.18 04.81 078.18 04.86 079.18 04.91 080.18 04.96 081.18 05.01 082.18 05.05 083.18 05.29 084.18 05.33 085.18 05.37 086.18 05.40 087.18 05.43 088.18 05.46 089.18 05.49 090.18 05.51 091.18 05.53 092.18 05.54 093.18 05.76 094.18 05.77 095.18 05.78 096.18 05.78 097.18 05.78 098.18 05.78 099.18 05.97 100.18 05.96 101.18 05.95 102.18 05.93 103.18 05.91 104.18 05.89 105.18 06.06 106.18 06.03 107.18 05.99 108.18 05.95 109.18 06.11 110.18 06.06 111.18 06.00 112.18 05.95 113.18 06.08
28 Oct 2008 073.36 04.45 074.36 04.53 075.36 04.60 076.36 04.67 077.36 04.74 078.36 04.80 079.36 04.86 080.36 04.92 081.36 04.98 082.36 05.04 083.36 05.09 084.36 05.34 085.36 05.39 086.36 05.43 087.36 05.47 088.36 05.51 089.36 05.55 090.36 05.58 091.36 05.61 092.36 05.64 093.36 05.67 094.36 05.89 095.36 05.91 096.36 05.93 097.36 05.94 098.36 05.95 099.36 05.96 100.36 05.97 101.36 06.17 102.36 06.17 103.36 06.16 104.36 06.15 105.36 06.14 106.36 06.32 107.36 06.30 108.36 06.28 109.36 06.25 110.36 06.42 111.36 06.38 112.36 06.34
29 Oct 2008 072.43 04.31 073.43 04.40 074.43 04.49 075.43 04.57 076.43 04.65 077.43 04.73 078.43 04.80 079.43 04.88 080.43 04.95 081.43 05.02 082.43 05.08 083.43 05.15 084.43 05.21 085.43 05.47 086.43 05.52 087.43 05.58 088.43 05.63 089.43 05.68 090.43 05.72 091.43 05.77 092.43 05.81 093.43 05.85 094.43 05.88 095.43 06.11 096.43 06.15 097.43 06.17 098.43 06.20 099.43 06.22 100.43 06.24 101.43 06.25 102.43 06.46 103.43 06.47 104.43 06.48 105.43 06.48 106.43 06.48 107.43 06.68 108.43 06.67 109.43 06.66 110.43 06.64 111.43 06.62
30 Oct 2008 071.50 04.19 072.50 04.29 073.50 04.39 074.50 04.48 075.50 04.58 076.50 04.67 077.50 04.76 078.50 04.84 079.50 04.92 080.50 05.01 081.50 05.09 082.50 05.16 083.50 05.24 084.50 05.31 085.50 05.38 086.50 05.65 087.50 05.71 088.50 05.78 089.50 05.84 090.50 05.89 091.50 05.95 092.50 06.00 093.50 06.05 094.50 06.10 095.50 06.15 096.50 06.39 097.50 06.43 098.50 06.47 099.50 06.50 100.50 06.54 101.50 06.57 102.50 06.59 103.50 06.82 104.50 06.84 105.50 06.85 106.50 06.87 107.50 06.88 108.50 07.09 109.50 07.09 110.50 07.09
31 Oct 2008 070.67 03.95 071.67 04.06 072.67 04.16 073.67 04.27 074.67 04.38 075.67 04.48 076.67 04.58 077.67 04.68 078.67 04.77 079.67 04.86 080.67 04.96 081.67 05.05 082.67 05.13 083.67 05.22 084.67 05.30 085.67 05.38 086.67 05.66 087.67 05.74 088.67 05.81 089.67 05.88 090.67 05.95 091.67 06.02 092.67 06.08 093.67 06.15 094.67 06.21 095.67 06.26 096.67 06.52 097.67 06.57 098.67 06.62 099.67 06.67 100.67 06.72 101.67 06.76 102.67 06.80 103.67 07.04 104.67 07.07 105.67 07.10 106.67 07.13 107.67 07.16 108.67 07.18 109.67 07.20
01 Nov 2008 069.75 03.68 070.75 03.80 071.75 03.92 072.75 04.04 073.75 04.16 074.75 04.27 075.75 04.38 076.75 04.49 077.75 04.60 078.75 04.70 079.75 04.81 080.75 04.91 081.75 05.01 082.75 05.11 083.75 05.20 084.75 05.29 085.75 05.38 086.75 05.67 087.75 05.76 088.75 05.85 089.75 05.93 090.75 06.01 091.75 06.09 092.75 06.16 093.75 06.24 094.75 06.31 095.75 06.38 096.75 06.65 097.75 06.71 098.75 06.78 099.75 06.64 100.75 06.70 101.75 06.55 102.75 06.61 103.75 06.46 104.75 06.50 105.75 06.35 106.75 06.39 107.75 06.23 108.75 06.27
02 Nov 2008 068.94 03.53 069.94 03.66 070.94 03.79 071.94 03.92 072.94 04.04 073.94 04.16 074.94 04.29 075.94 04.41 076.94 04.52 077.94 04.64 078.94 04.76 079.94 04.87 080.94 04.98 081.94 05.09 082.94 05.19 083.94 05.30 084.94 05.40 085.94 05.70 086.94 05.80 087.94 05.90 088.94 05.99 089.94 06.09 090.94 06.18 091.94 06.07 092.94 05.96 093.94 06.04 094.94 05.93 095.94 05.81 096.94 05.89 097.94 05.76 098.94 05.84 099.94 05.71 100.94 05.78 101.94 05.65 102.94 05.52 103.94 05.58 104.94 05.44 105.94 05.50 106.94 05.36
03 Nov 2008 068.02 02.94 069.02 03.09 070.02 03.42 071.02 03.76 072.02 03.95 073.02 04.09 074.02 04.22 075.02 04.35 076.02 04.48 077.02 04.60 078.02 04.73 079.02 04.85 080.02 04.97 081.02 05.09 082.02 05.21 083.02 05.33 084.02 05.44 085.02 05.35 086.02 05.27 087.02 05.17 088.02 05.28 089.02 05.19 090.02 05.09 091.02 05.19 092.02 05.09 093.02 05.19 094.02 05.09 095.02 04.98 096.02 05.08 097.02 04.97 098.02 05.06 099.02 04.94 100.02 05.03 101.02 04.91 102.02 04.79 103.02 04.87 104.02 04.75 105.02 04.83 106.02 04.70
04 Nov 2008 069.19 02.51 070.19 02.85 071.19 02.98 072.19 03.31 073.19 03.64 074.19 03.96 075.19 04.07 076.19 04.38 077.19 04.55 078.19 04.48 079.19 04.61 080.19 04.54 081.19 04.47 082.19 04.60 083.19 04.52 084.19 04.45 085.19 04.37 086.19 04.49 087.19 04.41 088.19 04.52 089.19 04.44 090.19 04.35 091.19 04.47 092.19 04.38 093.19 04.49 094.19 04.39 095.19 04.30 096.19 04.40 097.19 04.30 098.19 04.40 099.19 04.30 100.19 04.40 101.19 04.30 102.19 04.39 103.19 04.28 104.19 04.37 105.19 04.46
05 Nov 2008 071.29 02.50 072.29 02.83 073.29 02.95 074.29 03.27 075.29 03.58 076.29 03.77 077.29 03.71 078.29 03.65 079.29 03.79 080.29 03.73 081.29 03.67 082.29 03.80 083.29 03.74 084.29 03.87 085.29 03.80 086.29 03.73 087.29 03.86 088.29 03.78 089.29 03.91 090.29 03.83 091.29 03.95 092.29 03.87 093.29 03.79 094.29 03.91 095.29 03.83 096.29 03.94 097.29 04.05 098.29 03.97 099.29 04.08 100.29 03.98 101.29 04.09 102.29 04.20 103.29 04.10 104.29 04.20
06 Nov 2008 073.46 02.74 074.46 03.05 075.46 03.16 076.46 03.31 077.46 03.26 078.46 03.21 079.46 03.35 080.46 03.30 081.46 03.24 082.46 03.39 083.46 03.33 084.46 03.47 085.46 03.41 086.46 03.55 087.46 03.48 088.46 03.62 089.46 03.55 090.46 03.68 091.46 03.62 092.46 03.75 093.46 03.67 094.46 03.80 095.46 03.93 096.46 03.85 097.46 03.98 098.46 04.10 099.46 04.02 100.46 04.14 101.46 04.26 102.46 04.38 103.46 04.49
07 Nov 2008 064.56 58.90 065.56 58.90 074.56 02.81 075.56 02.92 076.56 02.95 077.56 03.11 078.56 03.06 079.56 03.02 080.56 03.17 081.56 03.12 082.56 03.27 083.56 03.22 084.56 03.37 085.56 03.32 086.56 03.46 087.56 03.41 088.56 03.55 089.56 03.69 090.56 03.64 091.56 03.78 092.56 03.92 093.56 03.85 094.56 03.99 095.56 04.13 096.56 04.26 097.56 04.40 098.56 04.53 099.56 04.66 100.56 04.79 101.56 04.92 102.56 05.05
08 Nov 2008 063.74 59.80 064.74 59.80 065.74 59.80 066.74 59.80 067.74 59.80 073.74 02.62 075.74 02.63 076.74 02.73 077.74 02.83 078.74 02.93 079.74 03.02 080.74 03.11 081.74 03.20 082.74 03.29 083.74 03.38 084.74 03.46 085.74 03.54 086.74 03.62 087.74 03.70 088.74 03.77 089.74 04.04 090.74 04.11 091.74 04.18 092.74 04.44 093.74 04.50 094.74 04.56 095.74 04.82 096.74 04.88 097.74 05.13 098.74 05.19 099.74 05.44 100.74 05.49 101.74 05.73
09 Nov 2008 062.85 60.73 063.85 60.73 064.85 60.73 065.85 60.73 066.85 60.73 067.85 60.73 068.85 60.73 075.85 02.67 076.85 02.76 077.85 02.86 078.85 02.95 079.85 03.04 080.85 03.13 081.85 03.22 082.85 03.30 083.85 03.38 084.85 03.46 085.85 03.54 086.85 03.62 087.85 03.89 088.85 03.97 089.85 04.04 090.85 04.11 091.85 04.38 092.85 04.44 093.85 04.51 094.85 04.77 095.85 04.83 096.85 05.09 097.85 05.34 098.85 05.40 099.85 05.65 100.85 05.70
10 Nov 2008 062.02 61.95 063.02 61.95 064.02 61.95 065.02 61.95 066.02 61.95 067.02 61.95 068.02 61.95 069.02 61.95 070.02 61.95 071.02 61.95 072.02 02.76 073.02 02.86 074.02 02.95 075.02 03.04 076.02 03.14 077.02 03.23 078.02 03.31 079.02 03.40 080.02 03.49 081.02 03.57 082.02 03.65 083.02 03.73 084.02 03.81 085.02 03.89 086.02 03.97 087.02 04.24 088.02 04.31 089.02 04.45 090.02 04.65 091.02 04.79 092.02 04.96 093.02 05.12 094.02 05.29 095.02 05.46 096.02 05.62 097.02 05.79 098.02 05.96 099.02 06.12 100.02 06.29
11 Nov 2008 061.13 63.43 062.13 63.43 063.13 63.43 064.13 63.43 065.13 63.43 066.13 63.43 067.13 63.43 068.13 63.43 069.13 63.43 070.13 63.43 071.13 63.43 072.13 03.65 073.13 03.74 074.13 03.83 075.13 03.92 076.13 04.00 077.13 04.09 078.13 04.17 079.13 04.25 080.13 04.40 081.13 04.58 082.13 04.76 083.13 04.94 084.13 05.12 085.13 05.30 086.13 05.48 087.13 05.66 088.13 05.84 089.13 06.02 090.13 06.20 091.13 06.37 092.13 06.55 093.13 06.73 094.13 06.90 095.13 07.08 096.13 07.26 097.13 07.43 098.13 07.61 099.13 07.79
12 Nov 2008 060.29 65.35 061.29 65.35 062.29 65.35 063.29 65.35 064.29 65.35 065.29 65.35 066.29 65.35 067.29 65.35 068.29 65.35 069.29 65.35 070.29 65.35 071.29 65.35 072.29 05.33 073.29 05.32 074.29 05.51 075.29 05.50 076.29 05.69 077.29 05.88 078.29 06.07 079.29 06.26 080.29 06.45 081.29 06.64 082.29 06.83 083.29 07.02 084.29 07.20 085.29 07.39 086.29 07.58 087.29 07.77 088.29 07.96 089.29 08.14 090.29 08.33 091.29 08.52 092.29 08.71 093.29 08.89 094.29 09.08 095.29 09.27 096.29 09.45 097.29 09.64 098.29 09.83
13 Nov 2008 059.41 67.76 060.41 67.76 061.41 67.76 062.41 67.76 063.41 67.76 064.41 67.76 065.41 67.76 066.41 67.76 067.41 67.76 068.41 67.76 069.41 67.76 070.41 67.76 071.41 67.76 072.41 07.79 073.41 07.79 074.41 07.99 075.41 08.19 076.41 08.38 077.41 08.58 078.41 08.78 079.41 08.97 080.41 09.17 081.41 09.37 082.41 09.56 083.41 09.76 084.41 09.96 085.41 10.15 086.41 10.35 087.41 10.55 088.41 10.75 089.41 10.94 090.41 11.14 091.41 11.31 092.41 11.53 093.41 11.73 094.41 11.89 095.41 12.13 096.41 12.33 097.41 12.52
14 Nov 2008 058.78 70.63 059.78 70.63 060.78 70.63 061.78 70.63 062.78 70.63 063.78 70.63 064.78 70.63 065.78 70.63 066.78 70.63 067.78 70.63 068.78 70.63 069.78 70.63 070.78 11.02 071.78 11.23 072.78 11.23 073.78 11.44 074.78 11.64 075.78 11.85 076.78 12.05 077.78 12.26 078.78 12.46 079.78 12.67 080.78 12.87 081.78 13.08 082.78 13.28 083.78 13.49 084.78 13.69 085.78 13.90 086.78 14.02 087.78 14.28 088.78 14.34
15 Nov 2008 057.90 73.74 058.90 73.74 059.90 73.74 060.90 73.74 061.90 73.74 062.90 73.74 063.90 73.74 064.90 73.74 065.90 73.74 066.90 15.20 067.90 15.21 068.90 15.42 069.90 15.43 070.90 15.65 071.90 15.66 072.90 15.87 073.90 16.08 074.90 16.29 075.90 16.51 076.90 16.72 077.90 16.93 078.90 17.15 079.90 17.36 080.90 17.58 081.90 17.79 082.90 18.01 083.90 18.12 084.90 18.18 085.90 18.44 086.90 18.50 087.90 18.76
16 Nov 2008 057.03 81.96 058.03 81.96 059.03 81.96 060.03 81.96 061.03 24.89 062.03 24.90 063.03 25.12 064.03 25.14 065.03 25.15 066.03 25.17 067.03 25.39 068.03 25.41 069.03 25.63 070.03 25.65 071.03 25.66 072.03 25.88 073.03 26.10 074.03 26.32 075.03 26.55 076.03 26.77 077.03 26.99 078.03 27.21 079.03 27.43 080.03 27.66 081.03 27.88 082.03 28.11 083.03 28.22 084.03 28.28 085.03 28.53 086.03 28.59 087.03 28.85
17 Nov 2008 056.16 24.72 057.16 24.94 058.16 24.96 059.16 24.98 060.16 25.00 061.16 25.03 062.16 25.25 063.16 25.27 064.16 25.29 065.16 25.32 066.16 25.54 067.16 25.57 068.16 25.59 069.16 25.82 070.16 25.84 071.16 25.87 072.16 26.10 073.16 26.33 074.16 26.56 075.16 26.79 076.16 27.02 077.16 27.25 078.16 27.48 079.16 27.71 080.16 27.95 081.16 28.18 082.16 28.40 083.16 28.46 084.16 28.71 085.16 28.77 086.16 29.03
18 Nov 2008 055.29 24.63 056.29 24.66 057.29 24.88 058.29 24.90 059.29 24.93 060.29 24.96 061.29 24.98 062.29 25.02 063.29 25.08 064.29 25.27 065.29 25.30 066.29 25.33 067.29 25.36 068.29 25.59 069.29 25.62 070.29 25.66 071.29 25.89 072.29 25.93 073.29 26.17 074.29 26.40 075.29 26.64 076.29 26.88 077.29 27.12 078.29 27.37 079.29 27.61 080.29 27.86 081.29 28.10 082.29 28.35 083.29 28.60 084.29 28.67 085.29 28.92
19 Nov 2008 054.42 24.82 055.42 24.84 056.42 24.87 057.42 24.90 058.42 24.92 059.42 24.95 060.42 25.11 061.42 25.16 062.42 25.22 063.42 25.28 064.42 25.33 065.42 25.38 066.42 25.44 067.42 25.49 068.42 25.54 069.42 25.70 070.42 25.85 071.42 25.91 072.42 26.02 073.42 26.07 074.42 26.31 075.42 26.56 076.42 26.81 077.42 27.06 078.42 27.31 079.42 27.57 080.42 27.82 081.42 28.08 082.42 28.34 083.42 28.60
20 Nov 2008 053.55 23.93 054.55 23.95 055.55 23.98 056.55 24.00 057.55 24.03 058.55 24.06 059.55 24.29 060.55 24.34 061.55 24.39 062.55 24.44 063.55 24.49 064.55 24.54 065.55 24.59 066.55 24.64 067.55 24.70 068.55 24.75 069.55 25.00 070.55 25.05 071.55 25.10 072.55 25.15 073.55 25.20 074.55 25.45 075.55 25.50 076.55 25.62 077.55 25.88 078.55 26.14 079.55 26.40 080.55 26.67 081.55 26.94 082.55 27.21 083.55 27.48
21 Nov 2008 052.68 22.58 053.68 22.60 054.68 22.62 055.68 22.64 056.68 22.67 057.68 22.87 058.68 23.12 059.68 23.17 060.68 23.22 061.68 23.26 062.68 23.31 063.68 23.36 064.68 23.40 065.68 23.45 066.68 23.50 067.68 23.74 068.68 23.79 069.68 23.84 070.68 23.88 071.68 23.93 072.68 23.98 073.68 24.23 074.68 24.27 075.68 24.32 076.68 24.57 077.68 24.62 078.68 24.67 079.68 24.92 080.68 24.97 081.68 25.25 082.68 25.53
22 Nov 2008 051.82 21.43 052.82 21.44 053.82 21.45 054.82 21.46 055.82 21.55 056.82 21.80 057.82 22.04 058.82 22.08 059.82 22.12 060.82 22.16 061.82 22.21 062.82 22.25 063.82 22.29 064.82 22.33 065.82 22.37 066.82 22.62 067.82 22.66 068.82 22.70 069.82 22.74 070.82 22.79 071.82 23.03 072.82 23.07 073.82 23.12 074.82 23.16 075.82 23.41 076.82 23.45 077.82 23.50 078.82 23.74 079.82 23.79 080.82 24.03 081.82 24.08
23 Nov 2008 050.95 20.30 051.95 20.29 052.95 20.29 053.95 20.33 054.95 20.56 055.95 20.80 056.95 21.03 057.95 21.07 058.95 21.11 059.95 21.14 060.95 21.18 061.95 21.21 062.95 21.25 063.95 21.29 064.95 21.32 065.95 21.56 066.95 21.60 067.95 21.63 068.95 21.67 069.95 21.71 070.95 21.95 071.95 21.99 072.95 22.02 073.95 22.26 074.95 22.30 075.95 22.34 076.95 22.51 077.95 22.57 078.95 22.63 079.95 22.69 080.95 22.76
24 Nov 2008 050.09 18.99 051.09 19.16 052.09 19.14 053.09 19.37 054.09 19.60 055.09 19.83 056.09 19.86 057.09 19.89 058.09 19.92 059.09 20.15 060.09 20.18 061.09 20.21 062.09 20.24 063.09 20.27 064.09 20.30 065.09 20.53 066.09 20.56 067.09 20.59 068.09 20.62 069.09 20.85 070.09 20.86 071.09 20.86 072.09 20.87 073.09 20.88 074.09 20.89 075.09 20.91 076.09 20.93 077.09 20.95 078.09 20.98 079.09 21.01
25 Nov 2008 049.23 17.85 050.23 18.07 051.23 18.29 052.23 18.51 053.23 18.74 054.23 18.96 055.23 18.98 056.23 19.00 057.23 19.02 058.23 19.04 059.23 19.26 060.23 19.29 061.23 19.31 062.23 19.33 063.23 19.35 064.23 19.57 065.23 19.60 066.23 19.62 067.23 19.64 068.23 19.69 069.23 19.65 070.23 19.61 071.23 19.78 072.23 19.74 073.23 19.71 074.23 19.68 075.23 19.65 076.23 19.62 077.23 19.59 078.23 19.77 079.23 19.76
26 Nov 2008 048.37 16.83 049.37 17.15 050.37 17.28 051.37 17.40 052.37 17.72 053.37 17.82 054.37 17.83 055.37 18.04 056.37 18.05 057.37 18.07 058.37 18.08 059.37 18.09 060.37 18.31 061.37 18.32 062.37 18.33 063.37 18.35 064.37 18.54 065.37 18.46 066.37 18.37 067.37 18.48 068.37 18.40 069.37 18.51 070.37 18.42 071.37 18.33 072.37 18.44 073.37 18.35 074.37 18.25 075.37 18.36 076.37 18.27 077.37 18.37
27 Nov 2008 047.51 15.13 048.51 15.44 049.51 15.54 050.51 15.83 051.51 15.93 052.51 16.23 053.51 16.32 054.51 16.61 055.51 16.71 056.51 17.00 057.51 17.08 058.51 17.26 059.51 17.26 060.51 17.47 061.51 17.47 062.51 17.48 063.51 17.57 064.51 17.44 065.51 17.51 066.51 17.38 067.51 17.45 068.51 17.31 069.51 17.37 070.51 17.22 071.51 17.27 072.51 17.32 073.51 17.16 074.51 17.20 075.51 17.23 076.51 17.05
28 Nov 2008 046.65 13.56 047.65 13.84 048.65 13.92 049.65 14.20 050.65 14.27 051.65 14.35 052.65 14.62 053.65 14.69 054.65 14.96 055.65 15.02 056.65 15.28 057.65 15.54 058.65 15.60 059.65 15.85 060.65 15.90 061.65 16.14 062.65 16.39 063.65 16.42 064.65 16.46 065.65 16.29 066.65 16.31 067.65 16.33 068.65 16.35 069.65 16.16 070.65 16.16 071.65 16.16 072.65 16.14 073.65 16.12 074.65 16.09 075.65 16.05 076.65 16.00
29 Nov 2008 045.79 12.08 046.79 12.15 047.79 12.41 048.79 12.48 049.79 12.73 050.79 12.79 051.79 13.04 052.79 13.09 053.79 13.14 054.79 13.39 055.79 13.43 056.79 13.66 057.79 13.90 058.79 13.93 059.79 14.16 060.79 14.18 061.79 14.39 062.79 14.61 063.79 14.62 064.79 14.82 065.79 15.01 066.79 15.20 067.79 15.19 068.79 15.16 069.79 15.13 070.79 15.09 071.79 15.04 072.79 14.98 073.79 14.91 074.79 14.83 075.79 14.93
30 Nov 2008 044.93 10.82 045.93 10.88 046.93 11.13 047.93 11.18 048.93 11.22 049.93 11.47 050.93 11.51 051.93 11.54 052.93 11.78 053.93 11.81 054.93 12.04 055.93 12.06 056.93 12.28 057.93 12.29 058.93 12.50 059.93 12.51 060.93 12.71 061.93 12.91 062.93 12.90 063.93 13.08 064.93 13.26 065.93 13.23 066.93 13.40 067.93 13.55 068.93 13.70 069.93 13.84 070.93 13.97 071.93 14.09 072.93 14.00 073.93 13.90 074.93 13.78
01 Dec 2008 044.07 09.83 045.07 09.87 046.07 09.92 047.07 10.16 048.07 10.20 049.07 10.23 050.07 10.46 051.07 10.49 052.07 10.52 053.07 10.74 054.07 10.75 055.07 10.77 056.07 10.98 057.07 10.98 058.07 11.18 059.07 11.18 060.07 11.37 061.07 11.36 062.07 11.54 063.07 11.71 064.07 11.68 065.07 11.85 066.07 12.00 067.07 11.95 068.07 12.09 069.07 12.22 070.07 12.35 071.07 12.46 072.07 12.37 073.07 12.46 074.07 12.74
02 Dec 2008 043.21 08.80 044.21 08.84 045.21 08.88 046.21 08.91 047.21 09.14 048.21 09.17 049.21 09.20 050.21 09.22 051.21 09.44 052.21 09.46 053.21 09.47 054.21 09.68 055.21 09.68 056.21 09.88 057.21 09.88 058.21 09.87 059.21 10.06 060.21 10.04 061.21 10.22 062.21 10.19 063.21 10.36 064.21 10.32 065.21 10.47 066.21 10.62 067.21 10.56 068.21 10.69 069.21 10.81 070.21 10.73 071.21 10.84 072.21 10.93 073.21 11.02
03 Dec 2008 052.35 08.61 053.35 08.62 054.35 08.82 055.35 08.82 056.35 08.82 057.35 09.01 058.35 09.00 059.35 08.98 060.35 09.15 061.35 09.13 062.35 09.29
04 Dec 2008 051.49 07.79 052.49 07.80 053.49 07.80 054.49 08.00 055.49 08.00 056.49 07.99 057.49 07.98 058.49 08.16 059.49 08.14 060.49 08.12 061.49 08.29
05 Dec 2008 050.63 07.21 051.63 07.22 052.63 07.23 053.63 07.23 054.63 07.43 055.63 07.43 056.63 07.42 057.63 07.41 058.63 07.59 059.63 07.57 060.63 07.55
06 Dec 2008 049.77 06.55 050.77 06.56 051.77 06.57 052.77 06.58 053.77 06.58 054.77 06.78 055.77 06.78 056.77 06.77 057.77 06.76 058.77 06.95 059.77 06.93
07 Dec 2008 048.90 06.10 049.90 06.11 050.90 06.13 051.90 06.14 052.90 06.15 053.90 06.36 054.90 06.36 055.90 06.36 056.90 06.35 057.90 06.35 058.90 06.53
08 Dec 2008 048.04 05.55 049.04 05.57 050.04 05.59 051.04 05.81 052.04 05.82 053.04 05.84 054.04 05.85 055.04 05.85 056.04 05.85 057.04 05.85 058.04 06.05
09 Dec 2008 047.18 05.32 048.18 05.35 049.18 05.37 050.18 05.40 051.18 05.42 052.18 05.44 053.18 05.46 054.18 05.47 055.18 05.68 056.18 05.69 057.18 05.69
10 Dec 2008 046.31 04.85 047.31 04.89 048.31 04.93 049.31 05.16 050.31 05.19 051.31 05.21 052.31 05.24 053.31 05.26 054.31 05.28 055.31 05.29 056.31 05.30
11 Dec 2008 045.44 04.64 046.44 04.68 047.44 04.73 048.44 04.77 049.44 04.81 050.44 04.84 051.44 04.87 052.44 04.90 053.44 05.13 054.44 05.15 055.44 05.17
12 Dec 2008 044.58 04.41 045.58 04.46 046.58 04.52 047.58 04.56 048.58 04.61 049.58 04.65 050.58 04.70 051.58 04.73 052.58 04.77 053.58 04.80
13 Dec 2008 043.71 04.15 044.71 04.22 045.71 04.28 046.71 04.34 047.71 04.39 048.71 04.45 049.71 04.50 050.71 04.54 051.71 04.59 052.71 04.63 053.71 04.67
14 Dec 2008 042.83 03.86 043.83 03.94 044.83 04.01 045.83 04.08 046.83 04.14 047.83 04.21 048.83 04.27 049.83 04.32 050.83 04.38 051.83 04.43 052.83 04.48
15 Dec 2008 041.96 03.53 042.96 03.62 043.96 03.70 044.96 03.78 045.96 03.85 046.96 03.93 047.96 04.00 048.96 04.07 049.96 04.13 050.96 04.20 051.96 04.26
16 Dec 2008 041.08 03.15 042.08 03.25 043.08 03.34 044.08 03.43 045.08 03.52 046.08 03.61 047.08 03.69 048.08 03.77 049.08 03.85 050.08 03.92 051.08 03.99
17 Dec 2008 040.21 02.72 041.21 02.83 042.21 02.94 043.21 02.84 044.21 02.94 045.21 02.84 046.21 02.93 047.21 03.02 048.21 02.91 049.21 03.00 050.21 02.88
21 Dec 2008 036.67 55.51 037.67 55.51
22 Dec 2008 035.78 51.70 036.78 51.70 037.78 51.70 038.78 51.70 039.78 51.70 040.78 51.70
23 Dec 2008 034.88 51.75 035.88 51.75 036.88 51.75 037.88 51.75 038.88 51.75 039.88 51.75 040.88 51.75 041.88 51.75 042.88 51.75
24 Dec 2008 033.99 51.82 034.99 51.82 035.99 51.82 036.99 51.82 037.99 51.82 038.99 51.82 039.99 51.82 040.99 51.82 041.99 51.82 042.99 51.82 043.99 51.82
25 Dec 2008 033.08 51.90 034.08 51.90 035.08 51.90 036.08 51.90 037.08 51.90 038.08 51.90 039.08 51.90 040.08 51.90 041.08 51.90 042.08 51.90 043.08 51.90
26 Dec 2008 032.18 52.00 033.18 52.00 034.18 52.00 035.18 52.00 036.18 52.00 037.18 52.00 038.18 52.00 039.18 52.00 040.18 52.00 041.18 52.00 042.18 52.00
27 Dec 2008 031.27 52.12 032.27 52.12 033.27 52.12 034.27 52.12 035.27 52.12 036.27 52.12 037.27 52.12 038.27 52.12 039.27 52.12 040.27 52.12 041.27 52.12
28 Dec 2008 030.36 52.26 031.36 52.26 032.36 52.26 033.36 52.26 034.36 52.26 035.36 52.26 036.36 52.26 037.36 52.26 038.36 52.26 039.36 52.26 040.36 52.26