;;File created using SAA zone 5 
02 Jul 2007 208.80 45.21 209.80 45.33 210.80 45.43 211.80 45.53 212.80 45.82 213.80 52.49 214.80 52.49 215.80 52.49 216.80 52.49 217.80 52.49 218.80 52.49 219.80 52.49 220.80 52.49 221.80 52.49 222.80 52.49 223.80 52.49 224.80 52.49 225.80 52.49 226.80 52.49 227.80 52.49 228.80 52.49 229.80 52.49 230.80 52.49 231.80 52.49 232.80 52.49 233.80 52.49 234.80 52.49 235.80 52.49 236.80 52.49 237.80 52.49 238.80 52.49 239.80 52.49 240.80 52.49 241.80 52.49 242.80 52.49 243.80 52.49 244.80 52.49 245.80 52.49 246.80 52.49 247.80 52.49
03 Jul 2007 208.08 37.07 209.08 37.13 210.08 37.40 211.08 37.45 212.08 37.50 213.08 37.75 214.08 37.78 215.08 38.00 216.08 38.00 217.08 38.20 218.08 38.38 219.08 38.55 220.08 48.34 221.08 52.56 222.08 52.56 223.08 52.56 224.08 52.56 225.08 52.56 226.08 52.56 227.08 52.56 228.08 52.56 229.08 52.56 230.08 52.56 231.08 52.56 232.08 52.56 233.08 52.56 234.08 52.56 235.08 52.56 236.08 52.56 237.08 52.56 238.08 52.56 239.08 52.56 240.08 52.56 241.08 52.56 242.08 52.56 243.08 52.56 244.08 52.56 245.08 52.56 246.08 52.56 247.08 52.56
04 Jul 2007 207.32 37.25 208.32 37.45 209.32 37.65 210.32 37.65 211.32 37.83 212.32 38.01 213.32 37.98 214.32 38.14 215.32 38.28 216.32 38.62 217.32 38.74 218.32 38.86 219.32 39.16 220.32 39.45 221.32 39.92 222.32 40.39 223.32 40.84 224.32 41.28 225.32 41.70 226.32 42.12 227.32 42.52 228.32 42.92 229.32 43.30 230.32 43.67 231.32 52.83 232.32 52.83 233.32 52.83 234.32 52.83 235.32 52.83 236.32 52.83 237.32 52.83 238.32 52.83 239.32 52.83 240.32 52.83 241.32 52.83 242.32 52.83 243.32 52.83 244.32 52.83 245.32 52.83 246.32 52.83
05 Jul 2007 206.36 37.66 207.36 37.62 208.36 37.77 209.36 37.91 210.36 38.25 211.36 38.18 212.36 38.50 213.36 38.61 214.36 38.71 215.36 38.80 216.36 39.09 217.36 39.36 218.36 39.62 219.36 40.07 220.36 40.51 221.36 40.94 222.36 41.36 223.36 41.76 224.36 42.16 225.36 42.55 226.36 42.93 227.36 43.30 228.36 43.66 229.36 44.01 230.36 44.35 231.36 44.68 232.36 45.00 233.36 45.32 234.36 45.63 235.36 52.90 236.36 52.90 237.36 52.90 238.36 52.90 239.36 52.90 240.36 52.90 241.36 52.90 242.36 52.90 243.36 52.90 244.36 52.90 245.36 52.90 246.36 52.90
06 Jul 2007 205.56 37.95 206.56 38.07 207.56 38.18 208.56 38.48 209.56 38.58 210.56 38.67 211.56 38.75 212.56 39.02 213.56 39.28 214.56 39.34 215.56 39.78 216.56 40.02 217.56 40.44 218.56 40.86 219.56 41.27 220.56 41.66 221.56 42.05 222.56 42.43 223.56 42.80 224.56 43.16 225.56 43.52 226.56 43.86 227.56 44.20 228.56 44.53 229.56 44.85 230.56 45.16 231.56 45.47 232.56 45.77 233.56 46.06 234.56 53.06 235.56 53.17 236.56 53.17 237.56 53.17 238.56 53.17 239.56 53.17 240.56 53.17 241.56 53.17 242.56 53.17 243.56 53.17 244.56 53.17 245.56 53.17
07 Jul 2007 204.74 38.42 205.74 38.50 206.74 38.78 207.74 38.85 208.74 39.11 209.74 39.17 210.74 39.42 211.74 39.65 212.74 39.89 213.74 40.11 214.74 40.52 215.74 40.92 216.74 41.32 217.74 41.71 218.74 42.09 219.74 42.46 220.74 42.82 221.74 43.18 222.74 43.52 223.74 43.86 224.74 44.20 225.74 44.52 226.74 44.84 227.74 45.15 228.74 45.45 229.74 45.75 230.74 46.04 231.74 49.09 232.74 51.39 233.74 52.58 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42
08 Jul 2007 203.29 38.79 204.29 39.06 205.29 39.11 206.29 39.36 207.29 39.39 208.29 39.63 209.29 39.85 210.29 40.06 211.29 40.47 212.29 40.87 213.29 41.26 214.29 41.65 215.29 42.02 216.29 42.39 217.29 42.75 218.29 43.10 219.29 43.45 220.29 43.78 221.29 44.11 222.29 44.43 223.29 44.75 224.29 45.06 225.29 45.36 226.29 45.66 227.29 45.95 228.29 46.23 229.29 48.62 230.29 50.69 231.29 51.88 232.29 52.75 233.29 53.44 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 242.29 53.66 243.29 53.66 244.29 53.66
09 Jul 2007 202.41 39.43 203.41 39.47 204.41 39.70 205.41 39.92 206.41 40.14 207.41 40.34 208.41 40.74 209.41 41.13 210.41 41.52 211.41 41.89 212.41 42.26 213.41 42.62 214.41 42.97 215.41 43.32 216.41 43.65 217.41 43.99 218.41 44.31 219.41 44.63 220.41 44.94 221.41 45.24 222.41 45.54 223.41 45.83 224.41 46.11 225.41 46.39 226.41 49.05 227.41 50.72 228.41 51.81 229.41 52.63 230.41 53.30 231.41 53.86 232.41 53.88 233.41 53.88 234.41 53.88 235.41 53.88 236.41 53.88 237.41 53.88 238.41 53.88 239.41 53.88 240.41 53.88 241.41 53.88 242.41 53.88 243.41 53.88
10 Jul 2007 201.49 40.04 202.49 40.26 203.49 40.46 204.49 40.66 205.49 41.06 206.49 41.44 207.49 41.82 208.49 42.19 209.49 42.55 210.49 42.90 211.49 43.25 212.49 43.59 213.49 43.92 214.49 44.25 215.49 44.56 216.49 44.88 217.49 45.18 218.49 45.48 219.49 45.77 220.49 46.06 221.49 46.34 222.49 48.53 223.49 50.43 224.49 51.60 225.49 52.46 226.49 53.16 227.49 53.74 228.49 54.08 229.49 54.08 230.49 54.08 231.49 54.08 232.49 54.08 233.49 54.08 234.49 54.08 235.49 54.08 236.49 54.08 237.49 54.08 238.49 54.08 239.49 54.08 240.49 54.08 241.49 54.08 242.49 54.08
11 Jul 2007 200.55 40.60 201.55 41.00 202.55 41.39 203.55 41.77 204.55 42.14 205.55 42.50 206.55 42.86 207.55 43.21 208.55 43.55 209.55 43.89 210.55 44.21 211.55 44.54 212.55 44.85 213.55 45.16 214.55 45.46 215.55 45.75 216.55 46.04 217.55 46.32 218.55 49.36 219.55 51.04 220.55 52.12 221.55 52.94 222.55 53.59 223.55 54.13 224.55 54.26 225.55 54.26 226.55 54.26 227.55 54.26 228.55 54.26 229.55 54.26 230.55 54.26 231.55 54.26 232.55 54.26 233.55 54.26 234.55 54.26 235.55 54.26 236.55 54.26 237.55 54.26 238.55 54.26 239.55 54.26 240.55 54.26 241.55 54.26
12 Jul 2007 198.67 41.36 199.67 41.74 200.67 42.12 201.67 42.49 202.67 42.85 203.67 43.21 204.67 43.55 205.67 43.89 206.67 44.22 207.67 44.55 208.67 44.86 209.67 45.17 210.67 45.47 211.67 45.77 212.67 46.06 213.67 49.15 214.67 51.37 215.67 52.55 216.67 53.39 217.67 54.05 218.67 54.23 219.67 54.23 220.67 54.23 221.67 54.23 222.67 54.23 223.67 54.23 224.67 54.23 225.67 54.23 226.67 54.23 227.67 54.23 228.67 54.23 229.67 54.23 230.67 54.23 231.67 54.23 232.67 54.23 233.67 54.23 234.67 54.23 235.67 54.23 236.67 54.23 237.67 54.23 238.67 54.23 239.67 54.23 240.67 54.23 241.67 54.23
13 Jul 2007 197.65 42.41 198.65 42.78 199.65 43.14 200.65 43.50 201.65 43.84 202.65 44.18 203.65 44.51 204.65 44.83 205.65 45.15 206.65 45.45 207.65 45.75 208.65 46.04 209.65 52.75 210.65 53.82 211.65 54.17 212.65 54.17 213.65 54.17 214.65 54.17 215.65 54.17 216.65 54.17 217.65 54.17 218.65 54.17 219.65 54.17 220.65 54.17 221.65 54.17 222.65 54.17 223.65 54.17 224.65 54.17 225.65 54.17 226.65 54.17 227.65 54.17 228.65 54.17 229.65 54.17 230.65 54.17 231.65 54.17 232.65 54.17 233.65 54.17 234.65 54.17 235.65 54.17 236.65 54.17 237.65 54.17 238.65 54.17 239.65 54.17 240.65 54.17
14 Jul 2007 196.59 43.40 197.59 43.75 198.59 44.10 199.59 44.44 200.59 44.77 201.59 45.09 202.59 45.40 203.59 45.71 204.59 54.11 205.59 54.11 206.59 54.11 207.59 54.11 208.59 54.11 209.59 54.11 210.59 54.11 211.59 54.11 212.59 54.11 213.59 54.11 214.59 54.11 215.59 54.11 216.59 54.11 217.59 54.11 218.59 54.11 219.59 54.11 220.59 54.11 221.59 54.11 222.59 54.11 223.59 54.11 224.59 54.11 225.59 54.11 226.59 54.11 227.59 54.11 228.59 54.11 229.59 54.11 230.59 54.11 231.59 54.11 232.59 54.11 233.59 54.11 234.59 54.11 235.59 54.11 236.59 54.11 237.59 54.11 238.59 54.11 239.59 54.11
15 Jul 2007 195.50 54.04 196.50 54.04 197.50 54.04 198.50 54.04 199.50 54.04 200.50 54.04 201.50 54.04 202.50 54.04 203.50 54.04 204.50 54.04 205.50 54.04 206.50 54.04 207.50 54.04 208.50 54.04 209.50 54.04 210.50 54.04 211.50 54.04 212.50 54.04 213.50 54.04 214.50 54.04 215.50 54.04 216.50 54.04 217.50 54.04 218.50 54.04 219.50 54.04 220.50 54.04 221.50 54.04 222.50 54.04 223.50 54.04 224.50 54.04 225.50 54.04 226.50 54.04 227.50 54.04 228.50 54.04 229.50 54.04 230.50 54.04 231.50 54.04 232.50 54.04 233.50 54.04 234.50 54.04 235.50 54.04 236.50 54.04 237.50 54.04 238.50 54.04
16 Jul 2007 193.15 53.96 194.15 53.96 195.15 53.96 196.15 53.96 197.15 53.96 198.15 53.96 199.15 53.96 200.15 53.96 201.15 53.96 202.15 53.96 203.15 53.96 204.15 53.96 205.15 53.96 206.15 53.96 207.15 53.96 208.15 53.96 209.15 53.96 210.15 53.96 211.15 53.96 212.15 53.96 213.15 53.96 214.15 53.96 215.15 53.96 216.15 53.96 217.15 53.96 218.15 53.96 219.15 53.96 220.15 53.96 221.15 53.96 222.15 53.96 223.15 53.96 224.15 53.96 225.15 53.96 226.15 53.96 227.15 53.96 228.15 53.96 229.15 53.96 230.15 53.96 231.15 53.96 232.15 53.96 233.15 53.96 234.15 53.96 235.15 53.96 236.15 53.96 237.15 53.96 238.15 53.96
17 Jul 2007 191.97 53.69 192.97 53.69 193.97 53.69 194.97 53.69 195.97 53.69 196.97 53.69 197.97 53.69 198.97 53.69 199.97 53.69 200.97 53.69 201.97 53.69 202.97 53.69 203.97 53.69 204.97 53.69 205.97 53.69 206.97 53.69 207.97 53.69 208.97 53.69 209.97 53.69 210.97 53.69 211.97 53.69 212.97 53.69 213.97 53.69 214.97 53.69 215.97 53.69 216.97 53.69 217.97 53.69 218.97 53.69 219.97 53.69 220.97 53.69 221.97 53.69 222.97 53.69 223.97 53.69 224.97 53.69 225.97 53.69 226.97 53.69 227.97 53.69 228.97 53.69 229.97 53.69 230.97 53.69 231.97 53.69 232.97 53.69 233.97 53.69 234.97 53.69 235.97 53.69 236.97 53.69
18 Jul 2007 190.74 53.62 191.74 53.62 192.74 53.62 193.74 53.62 194.74 53.62 195.74 53.62 196.74 53.62 197.74 53.62 198.74 53.62 199.74 53.62 200.74 53.62 201.74 53.62 202.74 53.62 203.74 53.62 204.74 53.62 205.74 53.62 206.74 53.62 207.74 53.62 208.74 53.62 209.74 53.62 210.74 53.62 211.74 53.62 212.74 53.62 213.74 53.62 214.74 53.62 215.74 53.62 216.74 53.62 217.74 53.62 218.74 53.62 219.74 53.62 220.74 53.62 221.74 53.62 222.74 53.62 223.74 53.62 224.74 53.62 225.74 53.62 226.74 53.62 227.74 53.62 228.74 53.62 229.74 53.62 230.74 53.62 231.74 53.62 232.74 53.62 233.74 53.62 234.74 53.62 235.74 53.62
19 Jul 2007 189.46 53.56 190.46 53.56 191.46 53.56 192.46 53.56 193.46 53.56 194.46 53.56 195.46 53.56 196.46 53.56 197.46 53.56 198.46 53.56 199.46 53.56 200.46 53.56 201.46 53.56 202.46 53.56 203.46 53.56 204.46 53.56 205.46 53.56 206.46 53.56 207.46 53.56 208.46 53.56 209.46 53.56 210.46 53.56 211.46 53.56 212.46 53.56 213.46 53.56 214.46 53.56 215.46 53.56 216.46 53.56 217.46 53.56 218.46 53.56 219.46 53.56 220.46 53.56 221.46 53.56 222.46 53.56 223.46 53.56 224.46 53.56 225.46 53.56 226.46 53.56 227.46 53.56 228.46 53.56 229.46 53.56 230.46 53.56 231.46 53.56 232.46 53.56 233.46 53.56 234.46 53.56
20 Jul 2007 188.13 53.51 189.13 53.51 190.13 53.51 191.13 53.51 192.13 53.51 193.13 53.51 194.13 53.51 195.13 53.51 196.13 53.51 197.13 53.51 198.13 53.51 199.13 53.51 200.13 53.51 201.13 53.51 202.13 53.51 203.13 53.51 204.13 53.51 205.13 53.51 206.13 53.51 207.13 53.51 208.13 53.51 209.13 53.51 210.13 53.51 211.13 53.51 212.13 53.51 213.13 53.51 214.13 53.51 215.13 53.51 216.13 53.51 217.13 53.51 218.13 53.51 219.13 53.51 220.13 53.51 221.13 53.51 222.13 53.51 223.13 53.51 224.13 53.51 225.13 53.51 226.13 53.51 227.13 53.51 228.13 53.51 229.13 53.51 230.13 53.51 231.13 53.51 232.13 53.51 233.13 53.51
21 Jul 2007 185.06 53.47 186.06 53.47 187.06 53.47 188.06 53.47 189.06 53.47 190.06 53.47 191.06 53.47 192.06 53.47 193.06 53.47 194.06 53.47 195.06 53.47 196.06 53.47 197.06 53.47 198.06 53.47 199.06 53.47 200.06 53.47 201.06 53.47 202.06 53.47 203.06 53.47 204.06 53.47 205.06 53.47 206.06 53.47 207.06 53.47 208.06 53.47 209.06 53.47 210.06 53.47 211.06 53.47 212.06 53.47 213.06 53.47 214.06 53.47 215.06 53.47 216.06 53.47 217.06 53.47 218.06 53.47 219.06 53.47 220.06 53.47 221.06 53.47 222.06 53.47 223.06 53.47 224.06 53.47 225.06 53.47 226.06 53.47 227.06 53.47 228.06 53.47 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47
22 Jul 2007 183.62 53.43 184.62 53.43 185.62 53.43 186.62 53.43 187.62 53.43 188.62 53.43 189.62 53.43 190.62 53.43 191.62 53.43 192.62 53.43 193.62 53.43 194.62 53.43 195.62 53.43 196.62 53.43 197.62 53.43 198.62 53.43 199.62 53.43 200.62 53.43 201.62 53.43 202.62 53.43 203.62 53.43 204.62 53.43 205.62 53.43 206.62 53.43 207.62 53.43 208.62 53.43 209.62 53.43 210.62 53.43 211.62 53.43 212.62 53.43 213.62 53.43 214.62 53.43 215.62 53.43 216.62 53.43 217.62 53.43 218.62 53.43 219.62 53.43 220.62 53.43 221.62 53.43 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43
23 Jul 2007 182.11 53.41 183.11 53.41 184.11 53.41 185.11 53.41 186.11 53.41 187.11 53.41 188.11 53.41 189.11 53.41 190.11 53.41 191.11 53.41 192.11 53.41 193.11 53.41 194.11 53.41 195.11 53.41 196.11 53.41 197.11 53.41 198.11 53.41 199.11 53.41 200.11 53.41 201.11 53.41 202.11 53.41 203.11 53.41 204.11 53.41 205.11 53.41 206.11 53.41 207.11 53.41 208.11 53.41 209.11 53.41 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41
24 Jul 2007 180.55 53.40 181.55 53.40 182.55 53.40 183.55 53.40 184.55 53.40 185.55 53.40 186.55 53.40 187.55 53.40 188.55 53.40 189.55 53.40 190.55 53.40 191.55 53.40 192.55 53.40 193.55 53.40 194.55 53.40 195.55 53.40 196.55 53.40 197.55 53.40 198.55 53.40 199.55 53.40 200.55 53.40 201.55 53.40 202.55 53.40 203.55 53.40 204.55 53.40 205.55 53.40 206.55 53.40 207.55 53.40 208.55 53.40 209.55 53.40 210.55 53.40 211.55 53.40 212.55 53.40 213.55 53.40 214.55 53.40 215.55 53.40 216.55 53.40 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40
25 Jul 2007 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 178.92 53.19 179.92 53.19
26 Jul 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 218.00 53.00 219.00 53.00 220.00 53.00 221.00 53.00 222.00 53.00 223.00 53.00 224.00 53.00 225.00 53.00 226.00 53.00 227.00 53.00 228.00 53.00 174.84 53.00 175.84 53.00 176.84 53.00 177.84 53.00 178.84 53.00 179.84 53.00
27 Jul 2007 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 173.08 52.82 174.08 52.82 175.08 52.82 176.08 52.82 177.08 52.82 178.08 52.82 179.08 52.82
28 Jul 2007 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84 224.00 52.84 171.25 52.84 172.25 52.84 173.25 52.84 174.25 52.84 175.25 52.84 176.25 52.84 177.25 52.84 178.25 52.84 179.25 52.84
29 Jul 2007 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 209.00 52.67 210.00 52.67 211.00 52.67 212.00 52.67 213.00 52.67 214.00 52.67 215.00 52.67 216.00 52.67 217.00 52.67 218.00 52.67 219.00 52.67 220.00 52.67 221.00 52.67 222.00 52.67 169.34 52.67 170.34 52.67 171.34 52.67 172.34 52.67 173.34 52.67 174.34 52.67 175.34 52.67 176.34 52.67 177.34 52.67 178.34 52.67 179.34 52.67
30 Jul 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 167.36 52.51 168.36 52.51 169.36 52.51 170.36 52.51 171.36 52.51 172.36 52.51 173.36 52.51 174.36 52.51 175.36 52.51 176.36 52.51 177.36 52.51 178.36 52.51 179.36 52.51
31 Jul 2007 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15 221.00 52.15 222.00 52.15 162.14 52.15 163.14 52.15 164.14 52.15 165.14 52.15 166.14 52.15 167.14 52.15 168.14 52.15 169.14 52.15 170.14 52.15 171.14 52.15 172.14 52.15 173.14 52.15 174.14 52.15 175.14 52.15 176.14 52.15 177.14 52.15 178.14 52.15 179.14 52.15
01 Aug 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 160.01 51.99 161.01 51.99 162.01 51.99 163.01 51.99 164.01 51.99 165.01 51.99 166.01 51.99 167.01 51.99 168.01 51.99 169.01 51.99 170.01 51.99 171.01 51.99 172.01 51.99 173.01 51.99 174.01 51.99 175.01 51.99 176.01 51.99 177.01 51.99 178.01 51.99 179.01 51.99
02 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 157.82 51.82 158.82 51.82 159.82 51.82 160.82 51.82 161.82 51.82 162.82 51.82 163.82 51.82 164.82 51.82 165.82 51.82 166.82 51.82 167.82 51.82 168.82 51.82 169.82 51.82 170.82 51.82 171.82 51.82 172.82 51.82 173.82 51.82 174.82 51.82 175.82 51.82 176.82 51.82 177.82 51.82 178.82 51.82 179.82 51.82
03 Aug 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 155.55 51.86 156.55 51.86 157.55 51.86 158.55 51.86 159.55 51.86 160.55 51.86 161.55 51.86 162.55 51.86 163.55 51.86 164.55 51.86 165.55 51.86 166.55 51.86 167.55 51.86 168.55 51.86 169.55 51.86 170.55 51.86 171.55 51.86 172.55 51.86 173.55 51.86 174.55 51.86 175.55 51.86 176.55 51.86 177.55 51.86 178.55 51.86 179.55 51.86
04 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 155.21 51.68 156.21 51.68 157.21 51.68 158.21 51.68 159.21 51.68 160.21 51.68 161.21 51.68 162.21 51.68 163.21 51.68 164.21 51.68 165.21 51.68 166.21 51.68 167.21 51.68 168.21 51.68 169.21 51.68 170.21 51.68 171.21 51.68 172.21 51.68 173.21 51.68 174.21 51.68 175.21 51.68 176.21 51.68 177.21 51.68 178.21 51.68 179.21 51.68
05 Aug 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 157.82 51.70 158.82 51.70 159.82 51.70 160.82 51.70 161.82 51.70 162.82 51.70 163.82 51.70 164.82 51.70 165.82 51.70 166.82 51.70 167.82 51.70 168.82 51.70 169.82 51.70 170.82 51.70 171.82 51.70 172.82 51.70 173.82 51.70 174.82 51.70 175.82 51.70 176.82 51.70 177.82 51.70 178.82 51.70 179.82 51.70
06 Aug 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 161.36 51.71 162.36 51.71 163.36 51.71 164.36 51.71 165.36 51.71 166.36 51.71 167.36 51.71 168.36 51.71 169.36 51.71 170.36 51.71 171.36 51.71 172.36 51.71 173.36 51.71 174.36 51.71 175.36 51.71 176.36 51.71 177.36 51.71 178.36 51.71 179.36 51.71
07 Aug 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 164.85 51.90 165.85 51.90 166.85 51.90 167.85 51.90 168.85 51.90 169.85 51.90 170.85 51.90 171.85 51.90 172.85 51.90 173.85 51.90 174.85 51.90 175.85 51.90 176.85 51.90 177.85 51.90 178.85 51.90 179.85 51.90
08 Aug 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 168.29 52.29 169.29 52.29 170.29 52.29 171.29 52.29 172.29 52.29 173.29 52.29 174.29 52.29 175.29 52.29 176.29 52.29 177.29 52.29 178.29 52.29 179.29 52.29
09 Aug 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 171.69 52.47 172.69 52.47 173.69 52.47 174.69 52.47 175.69 52.47 176.69 52.47 177.69 52.47 178.69 52.47 179.69 52.47
10 Aug 2007 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 138.06 01.75 139.06 01.68 140.06 01.62 141.06 01.55 142.06 01.49 143.06 01.41 144.06 01.34 175.06 52.63 176.06 52.63 177.06 52.63 178.06 52.63 179.06 52.63
11 Aug 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 135.41 02.37 136.41 02.32 137.41 02.28 138.41 02.23 139.41 02.18 140.41 02.12 141.41 02.07 142.41 02.01 143.41 01.95 144.41 01.88 145.41 01.82 146.41 01.75 147.41 01.68 148.41 01.60 177.41 53.00 178.41 53.00 179.41 53.00
12 Aug 2007 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 132.75 02.65 133.75 02.63 134.75 02.60 135.75 02.57 136.75 02.54 137.75 02.50 138.75 02.47 139.75 02.43 140.75 02.38 141.75 02.34 142.75 02.29 143.75 02.24 144.75 02.19 145.75 02.13 146.75 02.07 147.75 02.01 148.75 01.95 149.75 01.88 150.75 01.81 151.75 01.74 152.75 01.66 153.75 01.59
13 Aug 2007 183.00 53.32 184.00 53.32 185.00 53.32 186.00 53.32 187.00 53.32 188.00 53.32 189.00 53.32 190.00 53.32 130.09 03.00 131.09 02.99 132.09 02.98 133.09 02.78 134.09 02.76 135.09 02.75 136.09 02.73 137.09 02.71 138.09 02.68 139.09 02.66 140.09 02.63 141.09 02.59 142.09 02.56 143.09 02.52 144.09 02.48 145.09 02.44 146.09 02.39 147.09 02.34 148.09 02.29 149.09 02.24 150.09 02.18 151.09 02.12 152.09 02.06 153.09 01.99 154.09 01.92 155.09 01.85
14 Aug 2007 185.00 53.48 186.00 53.48 187.00 53.48 127.43 03.02 128.43 03.03 129.43 03.05 130.43 03.06 131.43 03.06 132.43 03.07 133.43 02.87 134.43 02.87 135.43 02.86 136.43 02.85 137.43 02.84 138.43 02.83 139.43 02.81 140.43 02.79 141.43 02.77 142.43 02.75 143.43 02.72 144.43 02.69 145.43 02.65 146.43 02.62 147.43 02.58 148.43 02.54 149.43 02.49 150.43 02.44 151.43 02.39 152.43 02.34 153.43 02.29 154.43 02.23 155.43 02.17 156.43 02.10 157.43 02.03 158.43 01.96 159.43 01.89 160.43 01.82
15 Aug 2007 124.79 02.92 125.79 02.96 126.79 03.00 127.79 03.03 128.79 03.05 129.79 03.08 130.79 03.10 131.79 03.12 132.79 02.93 133.79 02.94 134.79 02.95 135.79 02.96 136.79 02.96 137.79 02.96 138.79 02.95 139.79 02.95 140.79 02.94 141.79 02.92 142.79 02.91 143.79 02.89 144.79 02.87 145.79 02.85 146.79 02.82 147.79 02.79 148.79 02.76 149.79 02.72 150.79 02.68 151.79 02.64 152.79 02.60 153.79 02.55 154.79 02.50 155.79 02.45 156.79 02.39 157.79 02.34 158.79 02.28 159.79 02.21 160.79 02.15 161.79 02.08 162.79 02.00 163.79 01.93 164.79 01.85
16 Aug 2007 122.18 02.74 123.18 02.80 124.18 02.85 125.18 02.90 126.18 02.95 127.18 03.00 128.18 03.04 129.18 03.07 130.18 03.11 131.18 03.14 132.18 02.96 133.18 02.99 134.18 03.01 135.18 03.03 136.18 03.04 137.18 03.05 138.18 03.06 139.18 03.07 140.18 03.07 141.18 03.07 142.18 03.07 143.18 03.06 144.18 03.05 145.18 03.04 146.18 03.02 147.18 03.01 148.18 02.98 149.18 02.96 150.18 02.93 151.18 02.90 152.18 02.87 153.18 02.84 154.18 02.80 155.18 02.76 156.18 02.71 157.18 02.67 158.18 02.62 159.18 02.57 160.18 02.51 161.18 02.45 162.18 02.39 163.18 02.33 164.18 02.26 165.18 02.19 166.18 02.11 167.18 02.04
17 Aug 2007 119.61 02.49 120.61 02.37 121.61 02.44 122.61 02.51 123.61 02.58 124.61 02.64 125.61 02.70 126.61 02.76 127.61 02.81 128.61 02.86 129.61 02.90 130.61 02.75 131.61 02.78 132.61 02.82 133.61 02.85 134.61 02.88 135.61 02.91 136.61 02.93 137.61 02.95 138.61 02.97 139.61 02.98 140.61 02.99 141.61 03.00 142.61 03.01 143.61 03.01 144.61 03.01 145.61 03.00 146.61 03.00 147.61 02.99 148.61 02.97 149.61 02.96 150.61 02.94 151.61 02.92 152.61 02.90 153.61 02.87 154.61 02.84 155.61 02.81 156.61 02.77 157.61 02.73 158.61 02.69 159.61 02.64 160.61 02.60 161.61 02.55 162.61 02.49 163.61 02.44 164.61 02.38 165.61 02.31 166.61 02.25 167.61 02.18 168.61 02.10 169.61 02.03 170.61 01.95 171.61 01.87 172.61 01.98 173.61 01.89
18 Aug 2007 117.07 02.20 118.07 02.30 119.07 02.19 120.07 02.28 121.07 02.36 122.07 02.44 123.07 02.52 124.07 02.59 125.07 02.66 126.07 02.73 127.07 02.79 128.07 02.85 129.07 02.70 130.07 02.76 131.07 02.81 132.07 02.85 133.07 02.90 134.07 02.93 135.07 02.97 136.07 03.01 137.07 03.04 138.07 03.06 139.07 03.09 140.07 03.11 141.07 03.13 142.07 03.14 143.07 03.16 144.07 03.17 145.07 03.17 146.07 03.18 147.07 03.18 148.07 03.17 149.07 03.17 150.07 03.16 151.07 03.15 152.07 03.14 153.07 03.12 154.07 03.10 155.07 03.08 156.07 03.05 157.07 03.02 158.07 02.99 159.07 02.96 160.07 02.92 161.07 02.88 162.07 02.83 163.07 02.79 164.07 02.74 165.07 02.68 166.07 02.63 167.07 02.57 168.07 02.51 169.07 02.44 170.07 02.37 171.07 02.50 172.07 02.42 173.07 02.34 174.07 02.26 175.07 02.17 176.07 02.08
19 Aug 2007 114.59 02.64 115.59 02.56 116.59 02.47 117.59 02.38 118.59 02.49 119.59 02.39 120.59 02.31 121.59 02.40 122.59 02.48 123.59 02.56 124.59 02.64 125.59 02.72 126.59 02.59 127.59 02.66 128.59 02.72 129.59 02.78 130.59 02.84 131.59 02.90 132.59 02.95 133.59 03.00 134.59 03.05 135.59 03.09 136.59 03.13 137.59 03.17 138.59 03.20 139.59 03.23 140.59 03.26 141.59 03.28 142.59 03.31 143.59 03.32 144.59 03.34 145.59 03.35 146.59 03.36 147.59 03.37 148.59 03.38 149.59 03.38 150.59 03.38 151.59 03.37 152.59 03.36 153.59 03.35 154.59 03.34 155.59 03.32 156.59 03.31 157.59 03.28 158.59 03.26 159.59 03.23 160.59 03.20 161.59 03.16 162.59 03.13 163.59 03.09 164.59 03.04 165.59 03.00 166.59 02.94 167.59 02.89 168.59 03.03 169.59 02.97 170.59 02.91 171.59 02.84 172.59 02.77 173.59 02.70 174.59 02.62
20 Aug 2007 112.17 03.01 113.17 02.94 114.17 02.87 115.17 03.00 116.17 02.92 117.17 02.84 118.17 02.75 119.17 02.67 120.17 02.57 121.17 02.48 122.17 02.57 123.17 02.47 124.17 02.36 125.17 02.35 126.17 02.43 127.17 02.50 128.17 02.57 129.17 02.64 130.17 02.71 131.17 02.77 132.17 02.83 133.17 02.89 134.17 02.94 135.17 03.00 136.17 03.04 137.17 03.09 138.17 03.13 139.17 03.17 140.17 03.21 141.17 03.24 142.17 03.27 143.17 03.30 144.17 03.32 145.17 03.34 146.17 03.36 147.17 03.38 148.17 03.39 149.17 03.40 150.17 03.41 151.17 03.41 152.17 03.41 153.17 03.41 154.17 03.41 155.17 03.40 156.17 03.39 157.17 03.38 158.17 03.36 159.17 03.34 160.17 03.32 161.17 03.29 162.17 03.26 163.17 03.23 164.17 03.19 165.17 03.16 166.17 03.31 167.17 03.27 168.17 03.22 169.17 03.17 170.17 03.11 171.17 03.05 172.17 02.99
21 Aug 2007 109.81 03.53 110.81 03.47 111.81 03.42 112.81 03.56 113.81 03.50 114.81 03.43 115.81 03.36 116.81 03.29 117.81 03.21 118.81 03.13 119.81 03.24 120.81 03.15 121.81 03.05 122.81 02.95 123.81 02.85 124.81 02.94 125.81 02.83 126.81 02.71 127.81 02.67 128.81 02.74 129.81 02.81 130.81 02.88 131.81 02.95 132.81 03.01 133.81 03.08 134.81 03.13 135.81 03.19 136.81 03.24 137.81 03.29 138.81 03.34 139.81 03.38 140.81 03.42 141.81 03.46 142.81 03.49 143.81 03.52 144.81 03.55 145.81 03.58 146.81 03.60 147.81 03.62 148.81 03.64 149.81 03.65 150.81 03.67 151.81 03.68 152.81 03.68 153.81 03.68 154.81 03.68 155.81 03.68 156.81 03.68 157.81 03.67 158.81 03.65 159.81 03.64 160.81 03.62 161.81 03.60 162.81 03.78 163.81 03.75 164.81 03.72 165.81 03.68 166.81 03.64 167.81 03.60 168.81 03.56 169.81 03.51
22 Aug 2007 107.51 03.81 108.51 03.77 109.51 03.93 110.51 03.88 111.51 03.84 112.51 03.78 113.51 03.73 114.51 03.67 115.51 03.60 116.51 03.73 117.51 03.66 118.51 03.58 119.51 03.50 120.51 03.42 121.51 03.53 122.51 03.43 123.51 03.33 124.51 03.23 125.51 03.12 126.51 03.20 127.51 03.08 128.51 02.95 129.51 02.82 130.51 02.89 131.51 02.91 132.51 02.98 133.51 03.05 134.51 03.11 135.51 03.17 136.51 03.23 137.51 03.29 138.51 03.34 139.51 03.39 140.51 03.43 141.51 03.48 142.51 03.52 143.51 03.56 144.51 03.59 145.51 03.62 146.51 03.65 147.51 03.68 148.51 03.70 149.51 03.73 150.51 03.74 151.51 03.76 152.51 03.77 153.51 03.78 154.51 03.79 155.51 03.79 156.51 03.79 157.51 03.79 158.51 03.78 159.51 03.78 160.51 03.96 161.51 03.95 162.51 03.93 163.51 03.91 164.51 03.89 165.51 03.86 166.51 03.83 167.51 03.79
23 Aug 2007 105.29 04.26 106.29 04.44 107.29 04.41 108.29 04.38 109.29 04.34 110.29 04.30 111.29 04.26 112.29 04.21 113.29 04.36 114.29 04.30 115.29 04.24 116.29 04.18 117.29 04.11 118.29 04.24 119.29 04.16 120.29 04.08 121.29 03.99 122.29 03.90 123.29 04.00 124.29 03.90 125.29 03.80 126.29 03.68 127.29 03.76 128.29 03.64 129.29 03.51 130.29 03.57 131.29 03.43 132.29 03.28 133.29 03.32 134.29 03.34 135.29 03.40 136.29 03.47 137.29 03.53 138.29 03.58 139.29 03.64 140.29 03.69 141.29 03.74 142.29 03.78 143.29 03.83 144.29 03.87 145.29 03.90 146.29 03.94 147.29 03.97 148.29 04.00 149.29 04.03 150.29 04.05 151.29 04.07 152.29 04.09 153.29 04.10 154.29 04.12 155.29 04.13 156.29 04.13 157.29 04.34 158.29 04.34 159.29 04.33 160.29 04.33 161.29 04.32 162.29 04.31 163.29 04.29 164.29 04.27 165.29 04.25
24 Aug 2007 103.13 04.90 104.13 04.89 105.13 04.87 106.13 04.85 107.13 04.83 108.13 04.80 109.13 04.77 110.13 04.93 111.13 04.89 112.13 04.85 113.13 04.80 114.13 04.75 115.13 04.89 116.13 04.83 117.13 04.76 118.13 04.70 119.13 04.82 120.13 04.74 121.13 04.66 122.13 04.57 123.13 04.67 124.13 04.57 125.13 04.46 126.13 04.55 127.13 04.43 128.13 04.31 129.13 04.38 130.13 04.24 131.13 04.09 132.13 04.14 133.13 03.98 134.13 03.81 135.13 03.84 136.13 03.75 137.13 03.81 138.13 03.87 139.13 03.93 140.13 03.99 141.13 04.04 142.13 04.09 143.13 04.14 144.13 04.18 145.13 04.22 146.13 04.26 147.13 04.30 148.13 04.33 149.13 04.36 150.13 04.39 151.13 04.42 152.13 04.44 153.13 04.66 154.13 04.67 155.13 04.69 156.13 04.70 157.13 04.71 158.13 04.71 159.13 04.71 160.13 04.71 161.13 04.71 162.13 04.70 163.13 04.89
25 Aug 2007 104.22 05.31 105.22 05.30 106.22 05.48 107.22 05.45 108.22 05.43 109.22 05.40 110.22 05.36 111.22 05.53 112.22 05.49 113.22 05.44 114.22 05.39 115.22 05.53 116.22 05.47 117.22 05.41 118.22 05.34 119.22 05.46 120.22 05.38 121.22 05.30 122.22 05.21 123.22 05.31 124.22 05.21 125.22 05.10 126.22 05.18 127.22 05.06 128.22 05.13 129.22 05.00 130.22 04.85 131.22 04.90 132.22 04.74 133.22 04.77 134.22 04.59 135.22 04.61 136.22 04.41 137.22 04.40 138.22 04.23 139.22 04.29 140.22 04.34 141.22 04.40 142.22 04.45 143.22 04.50 144.22 04.55 145.22 04.59 146.22 04.63 147.22 04.67 148.22 04.71 149.22 04.94 150.22 04.97 151.22 05.00 152.22 05.03 153.22 05.05 154.22 05.07 155.22 05.09 156.22 05.10 157.22 05.11
26 Aug 2007 102.21 05.77 103.21 05.76 104.21 05.75 105.21 05.74 106.21 05.72 107.21 05.90 108.21 05.88 109.21 05.85 110.21 05.82 111.21 05.78 112.21 05.94 113.21 05.89 114.21 05.84 115.21 05.99 116.21 05.93 117.21 05.86 118.21 05.79 119.21 05.91 120.21 05.83 121.21 05.74 122.21 05.85 123.21 05.75 124.21 05.84 125.21 05.73 126.21 05.61 127.21 05.68 128.21 05.54 129.21 05.60 130.21 05.45 131.21 05.48 132.21 05.31 133.21 05.33 134.21 05.14 135.21 05.14 136.21 05.13 137.21 04.90 138.21 04.86 139.21 04.81 140.21 04.55 141.21 04.60 142.21 04.65 143.21 04.70 144.21 04.75 145.21 04.80 146.21 05.04 147.21 05.08 148.21 05.12 149.21 05.16 150.21 05.19 151.21 05.22 152.21 05.25 153.21 05.27 154.21 05.29 155.21 05.51
27 Aug 2007 100.28 06.23 101.28 06.23 102.28 06.23 103.28 06.42 104.28 06.41 105.28 06.40 106.28 06.38 107.28 06.36 108.28 06.53 109.28 06.50 110.28 06.47 111.28 06.43 112.28 06.59 113.28 06.54 114.28 06.49 115.28 06.63 116.28 06.57 117.28 06.50 118.28 06.62 119.28 06.54 120.28 06.66 121.28 06.56 122.28 06.46 123.28 06.56 124.28 06.44 125.28 06.52 126.28 06.39 127.28 06.45 128.28 06.30 129.28 06.34 130.28 06.38 131.28 06.20 132.28 06.21 133.28 06.21 134.28 06.00 135.28 05.97 136.28 05.93 137.28 05.88 138.28 05.61 139.28 05.53 140.28 05.43 141.28 05.31 142.28 05.29 143.28 05.34 144.28 05.39 145.28 05.44 146.28 05.49 147.28 05.53 148.28 05.57 149.28 05.60 150.28 05.64 151.28 05.87 152.28 05.90 153.28 05.92
28 Aug 2007 098.41 06.69 099.41 06.89 100.41 06.90 101.41 06.90 102.41 06.89 103.41 06.88 104.41 07.07 105.41 07.06 106.41 07.04 107.41 07.21 108.41 07.19 109.41 07.15 110.41 07.12 111.41 07.27 112.41 07.23 113.41 07.17 114.41 07.32 115.41 07.25 116.41 07.38 117.41 07.31 118.41 07.22 119.41 07.34 120.41 07.24 121.41 07.34 122.41 07.23 123.41 07.31 124.41 07.38 125.41 07.24 126.41 07.30 127.41 07.14 128.41 07.17 129.41 07.19 130.41 07.00 131.41 07.00 132.41 06.99 133.41 06.96 134.41 06.91 135.41 06.85 136.41 06.77 137.41 06.68 138.41 06.56 139.41 06.43 140.41 06.27 141.41 06.09 142.41 06.08 143.41 05.85 144.41 05.87 145.41 05.92 146.41 05.96 147.41 06.20 148.41 06.24 149.41 06.28 150.41 06.31 151.41 06.34
29 Aug 2007 096.62 07.14 097.62 07.15 098.62 07.16 099.62 07.36 100.62 07.36 101.62 07.36 102.62 07.35 103.62 07.54 104.62 07.52 105.62 07.50 106.62 07.68 107.62 07.65 108.62 07.61 109.62 07.77 110.62 07.73 111.62 07.68 112.62 07.82 113.62 07.76 114.62 07.90 115.62 07.82 116.62 07.94 117.62 07.85 118.62 07.96 119.62 07.86 120.62 07.95 121.62 07.83 122.62 07.90 123.62 07.96 124.62 07.81 125.62 07.85 126.62 07.88 127.62 07.90 128.62 07.70 129.62 07.69 130.62 07.67 131.62 07.63 132.62 07.57 133.62 07.49 134.62 07.40 135.62 07.48 136.62 07.34 137.62 07.18 138.62 07.19 139.62 06.97 140.62 06.93 141.62 06.64 142.62 06.52 143.62 06.37 144.62 06.37 145.62 06.42 146.62 06.46 147.62 06.50 148.62 06.54 149.62 06.77
30 Aug 2007 094.90 07.58 095.90 07.79 096.90 07.80 097.90 07.81 098.90 07.81 099.90 08.01 100.90 08.00 101.90 07.99 102.90 08.17 103.90 08.15 104.90 08.13 105.90 08.30 106.90 08.27 107.90 08.43 108.90 08.39 109.90 08.34 110.90 08.48 111.90 08.42 112.90 08.55 113.90 08.48 114.90 08.59 115.90 08.50 116.90 08.61 117.90 08.70 118.90 08.59 119.90 08.66 120.90 08.73 121.90 08.59 122.90 08.63 123.90 08.66 124.90 08.68 125.90 08.69 126.90 08.68 127.90 08.65 128.90 08.61 129.90 08.55 130.90 08.47 131.90 08.37 132.90 08.45 133.90 08.30 134.90 08.13 135.90 08.12 136.90 08.08 137.90 08.01 138.90 07.90 139.90 07.74 140.90 07.54 141.90 07.48 142.90 07.16 143.90 06.97 144.90 06.88 145.90 07.13 146.90 07.16 147.90 07.20
31 Aug 2007 095.62 08.22 096.62 08.22 097.62 08.22 098.62 08.41 099.62 08.40 100.62 08.39 101.62 08.57 102.62 08.55 103.62 08.52 104.62 08.69 105.62 08.65 106.62 08.81 107.62 08.76 108.62 08.90 109.62 08.84 110.62 08.97 111.62 08.90 112.62 09.01 113.62 08.92 114.62 09.02 115.62 09.12 116.62 09.00 117.62 09.07 118.62 09.13 119.62 09.19 120.62 09.22 121.62 09.05 122.62 09.06 123.62 09.06 124.62 09.04 125.62 09.20 126.62 09.15 127.62 09.07 128.62 08.97 129.62 09.05 130.62 08.90 131.62 08.92 132.62 08.91 133.62 08.87 134.62 08.78 135.62 08.65 136.62 08.47 137.62 08.44 138.62 08.35 139.62 08.18 140.62 07.93 141.62 07.23 142.62 07.27 143.62 07.31
01 Sep 2007 094.03 08.38 095.03 08.58 096.03 08.57 097.03 08.56 098.03 08.75 099.03 08.73 100.03 08.91 101.03 08.88 102.03 08.85 103.03 09.01 104.03 08.97 105.03 09.12 106.03 09.06 107.03 09.20 108.03 09.33 109.03 09.25 110.03 09.36 111.03 09.27 112.03 09.37 113.03 09.46 114.03 09.34 115.03 09.41 116.03 09.46 117.03 09.51 118.03 09.54 119.03 09.56 120.03 09.56 121.03 09.55 122.03 09.51 123.03 09.46 124.03 09.59 125.03 09.50 126.03 09.58 127.03 09.44 128.03 09.46 129.03 09.45 130.03 09.40 131.03 09.32 132.03 09.18 133.03 09.20 134.03 08.95 135.03 08.83 136.03 08.84 137.03 08.75 138.03 08.54 139.03 07.37 140.03 07.42 141.03 07.46 142.03 07.51
02 Sep 2007 092.50 08.67 093.50 08.86 094.50 08.85 095.50 08.83 096.50 09.01 097.50 08.99 098.50 09.15 099.50 09.12 100.50 09.28 101.50 09.23 102.50 09.37 103.50 09.31 104.50 09.44 105.50 09.37 106.50 09.49 107.50 09.60 108.50 09.50 109.50 09.59 110.50 09.67 111.50 09.74 112.50 09.59 113.50 09.64 114.50 09.67 115.50 09.69 116.50 09.70 117.50 09.68 118.50 09.85 119.50 09.80 120.50 09.73 121.50 09.84 122.50 09.72 123.50 09.77 124.50 09.79 125.50 09.78 126.50 09.72 127.50 09.63 128.50 09.48 129.50 09.48 130.50 09.41 131.50 09.27 132.50 09.25 133.50 09.11 134.50 08.85 135.50 07.44 136.50 07.49 137.50 07.53 138.50 07.78 139.50 07.82 140.50 07.85
03 Sep 2007 091.03 08.86 092.03 09.04 093.03 09.02 094.03 09.00 095.03 09.16 096.03 09.13 097.03 09.28 098.03 09.24 099.03 09.38 100.03 09.32 101.03 09.45 102.03 09.57 103.03 09.49 104.03 09.59 105.03 09.69 106.03 09.58 107.03 09.66 108.03 09.73 109.03 09.78 110.03 09.83 111.03 09.86 112.03 09.87 113.03 09.87 114.03 09.86 115.03 09.82 116.03 09.77 117.03 09.89 118.03 09.79 119.03 09.86 120.03 09.71 121.03 09.72 122.03 09.70 123.03 09.63 124.03 09.73 125.03 09.57 126.03 09.55 127.03 09.46 128.03 09.30 129.03 09.24 130.03 09.07 131.03 08.96 132.03 07.46 133.03 07.51 134.03 07.56 135.03 07.80 136.03 07.84 137.03 07.87 138.03 07.91 139.03 08.14
04 Sep 2007 091.30 09.09 092.30 09.05 093.30 09.21 094.30 09.16 095.30 09.30 096.30 09.24 097.30 09.37 098.30 09.29 099.30 09.40 100.30 09.51 101.30 09.40 102.30 09.49 103.30 09.57 104.30 09.63 105.30 09.69 106.30 09.53 107.30 09.56 108.30 09.57 109.30 09.57 110.30 09.75 111.30 09.72 112.30 09.66 113.30 09.58 114.30 09.68 115.30 09.56 116.30 09.60 117.30 09.61 118.30 09.59 119.30 09.53 120.30 09.43 121.30 09.27 122.30 09.26 123.30 09.19 124.30 09.04 125.30 09.00 126.30 08.85 127.30 08.58 128.30 07.42 129.30 07.47 130.30 07.51 131.30 07.75 132.30 07.79 133.30 07.83 134.30 07.86 135.30 07.89 136.30 08.11
05 Sep 2007 089.95 08.83 090.95 08.77 091.95 08.91 092.95 08.84 093.95 08.96 094.95 08.88 095.95 08.98 096.95 09.08 097.95 08.97 098.95 09.05 099.95 09.12 100.95 09.18 101.95 09.03 102.95 09.06 103.95 09.08 104.95 09.09 105.95 09.08 106.95 09.06 107.95 09.01 108.95 09.15 109.95 09.06 110.95 08.95 111.95 09.02 112.95 09.05 113.95 08.86 114.95 08.83 115.95 08.76 116.95 08.65 117.95 08.70 118.95 08.48 119.95 08.41 120.95 08.27 121.95 08.24 122.95 07.92 123.95 07.88 124.95 07.14 125.95 07.19 126.95 07.23 127.95 07.46 128.95 07.50 129.95 07.53 130.95 07.56 131.95 07.59 132.95 07.81 133.95 07.83 134.95 07.84
06 Sep 2007 088.65 08.43 089.65 08.56 090.65 08.47 091.65 08.58 092.65 08.68 093.65 08.57 094.65 08.66 095.65 08.73 096.65 08.59 097.65 08.64 098.65 08.68 099.65 08.71 100.65 08.72 101.65 08.72 102.65 08.71 103.65 08.68 104.65 08.62 105.65 08.55 106.65 08.46 107.65 08.55 108.65 08.41 109.65 08.44 110.65 08.25 111.65 08.22 112.65 08.16 113.65 08.05 114.65 07.91 115.65 07.71 116.65 07.66 117.65 07.54 118.65 07.36 119.65 07.10 120.65 06.97 121.65 07.01 122.65 07.05 123.65 07.09 124.65 07.12 125.65 07.35 126.65 07.38 127.65 07.40 128.65 07.43 129.65 07.44 130.65 07.66 131.65 07.67 132.65 07.68 133.65 07.68
07 Sep 2007 087.40 08.13 088.40 08.03 089.40 08.13 090.40 08.01 091.40 08.09 092.40 08.16 093.40 08.01 094.40 08.06 095.40 08.09 096.40 08.11 097.40 08.12 098.40 08.12 099.40 07.90 100.40 07.86 101.40 07.81 102.40 07.94 103.40 07.84 104.40 07.73 105.40 07.59 106.40 07.63 107.40 07.45 108.40 07.43 109.40 07.18 110.40 07.09 111.40 06.97 112.40 06.81 113.40 06.60 114.40 06.53 115.40 06.52 116.40 06.57 117.40 06.61 118.40 06.84 119.40 06.88 120.40 06.91 121.40 06.94 122.40 06.96 123.40 07.18 124.40 07.20 125.40 07.22 126.40 07.23 127.40 07.24 128.40 07.45 129.40 07.45 130.40 07.45 131.40 07.44 132.40 07.63
08 Sep 2007 086.19 07.35 087.19 07.43 088.19 07.30 089.19 07.37 090.19 07.22 091.19 07.26 092.19 07.29 093.19 07.11 094.19 07.12 095.19 07.11 096.19 07.09 097.19 07.05 098.19 07.00 099.19 06.94 100.19 06.85 101.19 06.74 102.19 06.62 103.19 06.47 104.19 06.50 105.19 06.30 106.19 06.08 107.19 06.02 108.19 05.94 109.19 05.81 110.19 06.05 111.19 06.10 112.19 06.14 113.19 06.17 114.19 06.21 115.19 06.24 116.19 06.27 117.19 06.49 118.19 06.52 119.19 06.54 120.19 06.55 121.19 06.57 122.19 06.78 123.19 06.79 124.19 06.79 125.19 06.79 126.19 06.99 127.19 06.98 128.19 06.97 129.19 06.96 130.19 07.14 131.19 07.11
09 Sep 2007 086.25 06.76 087.25 06.61 088.25 06.65 089.25 06.48 090.25 06.49 091.25 06.50 092.25 06.29 093.25 06.28 094.25 06.24 095.25 06.20 096.25 06.14 097.25 06.06 098.25 05.96 099.25 05.85 100.25 05.72 101.25 05.56 102.25 05.43 103.25 05.48 104.25 05.53 105.25 05.58 106.25 05.62 107.25 05.66 108.25 05.70 109.25 05.93 110.25 05.97 111.25 05.99 112.25 06.02 113.25 06.05 114.25 06.07 115.25 06.08 116.25 06.30 117.25 06.31 118.25 06.32 119.25 06.32 120.25 06.32 121.25 06.52 122.25 06.52 123.25 06.51 124.25 06.49 125.25 06.68 126.25 06.66 127.25 06.63 128.25 06.60 129.25 06.77
10 Sep 2007 085.13 05.91 086.13 05.95 087.13 05.77 088.13 05.78 089.13 05.78 090.13 05.57 091.13 05.55 092.13 05.52 093.13 05.27 094.13 05.21 095.13 05.13 096.13 05.04 097.13 04.94 098.13 04.99 099.13 05.24 100.13 05.29 101.13 05.33 102.13 05.38 103.13 05.42 104.13 05.45 105.13 05.48 106.13 05.52 107.13 05.54 108.13 05.57 109.13 05.79 110.13 05.81 111.13 05.83 112.13 05.84 113.13 05.85 114.13 05.86 115.13 06.06 116.13 06.06 117.13 06.06 118.13 06.05 119.13 06.04 120.13 06.03 121.13 06.21 122.13 06.19 123.13 06.17 124.13 06.14 125.13 06.30 126.13 06.27 127.13 06.22 128.13 06.18
11 Sep 2007 084.06 05.11 085.06 05.13 086.06 04.94 087.06 04.94 088.06 04.93 089.06 04.71 090.06 04.68 091.06 04.60 092.06 04.65 093.06 04.71 094.06 04.76 095.06 04.81 096.06 04.85 097.06 04.90 098.06 04.94 099.06 05.18 100.06 05.21 101.06 05.24 102.06 05.27 103.06 05.30 104.06 05.33 105.06 05.35 106.06 05.37 107.06 05.38 108.06 05.40 109.06 05.61 110.06 05.61 111.06 05.62 112.06 05.62 113.06 05.61 114.06 05.61 115.06 05.60 116.06 05.78 117.06 05.77 118.06 05.75 119.06 05.72 120.06 05.69 121.06 05.86 122.06 05.83 123.06 05.79 124.06 05.74 125.06 05.89 126.06 05.84 127.06 05.78
12 Sep 2007 083.02 04.37 084.02 04.39 085.02 04.25 086.02 04.31 087.02 04.37 088.02 04.43 089.02 04.48 090.02 04.53 091.02 04.58 092.02 04.63 093.02 04.67 094.02 04.71 095.02 04.75 096.02 04.79 097.02 04.82 098.02 04.85 099.02 04.88 100.02 05.10 101.02 05.12 102.02 05.14 103.02 05.16 104.02 05.17 105.02 05.18 106.02 05.19 107.02 05.19 108.02 05.20 109.02 05.19 110.02 05.39 111.02 05.38 112.02 05.37 113.02 05.35 114.02 05.33 115.02 05.31 116.02 05.48 117.02 05.45 118.02 05.42 119.02 05.38 120.02 05.34 121.02 05.29 122.02 05.44 123.02 05.39 124.02 05.33 125.02 05.27 126.02 05.40
13 Sep 2007 082.93 04.14 083.93 04.20 084.93 04.26 085.93 04.31 086.93 04.36 087.93 04.41 088.93 04.45 089.93 04.50 090.93 04.54 091.93 04.57 092.93 04.61 093.93 04.64 094.93 04.67 095.93 04.69 096.93 04.72 097.93 04.74 098.93 04.76 099.93 04.77 100.93 04.78 101.93 04.99 102.93 05.00 103.93 05.00 104.93 05.00 105.93 05.00 106.93 04.99 107.93 04.98 108.93 04.97 109.93 04.95 110.93 05.13 111.93 05.11 112.93 05.08 113.93 05.05 114.93 05.02 115.93 04.98 116.93 04.94 117.93 05.09 118.93 05.04 119.93 04.99 120.93 04.93 121.93 04.87 122.93 05.00 123.93 04.93
14 Sep 2007 081.96 04.09 082.96 04.14 083.96 04.19 084.96 04.24 085.96 04.28 086.96 04.33 087.96 04.37 088.96 04.40 089.96 04.44 090.96 04.47 091.96 04.49 092.96 04.52 093.96 04.54 094.96 04.56 095.96 04.58 096.96 04.59 097.96 04.60 098.96 04.61 099.96 04.62 100.96 04.62 101.96 04.62 102.96 04.81 103.96 04.81 104.96 04.80 105.96 04.78 106.96 04.77 107.96 04.75 108.96 04.72 109.96 04.70 110.96 04.67 111.96 04.63 112.96 04.80 113.96 04.76 114.96 04.71 115.96 04.66 116.96 04.61 117.96 04.56 118.96 04.70 119.96 04.63 120.96 04.56 121.96 04.49 122.96 04.42
15 Sep 2007 081.04 03.89 082.04 03.94 083.04 03.98 084.04 04.03 085.04 04.07 086.04 04.10 087.04 04.14 088.04 04.17 089.04 04.20 090.04 04.22 091.04 04.25 092.04 04.27 093.04 04.28 094.04 04.30 095.04 04.31 096.04 04.32 097.04 04.32 098.04 04.32 099.04 04.32 100.04 04.32 101.04 04.31 102.04 04.30 103.04 04.29 104.04 04.27 105.04 04.46 106.04 04.43 107.04 04.41 108.04 04.38 109.04 04.35 110.04 04.31 111.04 04.27 112.04 04.23 113.04 04.18 114.04 04.14 115.04 04.28 116.04 04.22 117.04 04.16 118.04 04.10 119.04 04.03 120.04 03.96 121.04 04.08 122.04 04.00
16 Sep 2007 080.73 03.90 081.73 03.95 082.73 03.99 083.73 04.02 084.73 04.06 085.73 04.09 086.73 04.12 087.73 04.14 088.73 04.16 089.73 04.18 090.73 04.20 091.73 04.21 092.73 04.22 093.73 04.23 094.73 04.24 095.73 04.24 096.73 04.24 097.73 04.23 098.73 04.23 099.73 04.22 100.73 04.20 101.73 04.19 102.73 04.17 103.73 04.14 104.73 04.12 105.73 04.09 106.73 04.06 107.73 04.22 108.73 04.19 109.73 04.14 110.73 04.10 111.73 04.05 112.73 04.00 113.73 03.94 114.73 03.88 115.73 03.82 116.73 03.75 117.73 03.88 118.73 03.81 119.73 03.73 120.73 03.65
17 Sep 2007 079.86 03.91 080.86 03.95 081.86 03.98 082.86 04.01 083.86 04.05 084.86 04.07 085.86 04.10 086.86 04.12 087.86 04.14 088.86 04.15 089.86 04.17 090.86 04.18 091.86 04.18 092.86 04.19 093.86 04.19 094.86 04.19 095.86 04.18 096.86 04.17 097.86 04.16 098.86 04.15 099.86 04.13 100.86 04.11 101.86 04.09 102.86 04.06 103.86 04.03 104.86 04.00 105.86 03.97 106.86 03.93 107.86 03.89 108.86 03.84 109.86 03.80 110.86 03.94 111.86 03.89 112.86 03.83 113.86 03.77 114.86 03.70 115.86 03.64 116.86 03.56 117.86 03.49 118.86 03.41 119.86 03.53
18 Sep 2007 079.02 03.86 080.02 03.90 081.02 03.93 082.02 03.96 083.02 03.99 084.02 04.01 085.02 04.03 086.02 04.05 087.02 04.07 088.02 04.08 089.02 04.09 090.02 04.10 091.02 04.10 092.02 04.10 093.02 04.10 094.02 04.10 095.02 04.09 096.02 04.08 097.02 04.07 098.02 04.05 099.02 04.03 100.02 04.01 101.02 03.98 102.02 03.96 103.02 03.92 104.02 03.89 105.02 03.85 106.02 03.81 107.02 03.77 108.02 03.72 109.02 03.67 110.02 03.62 111.02 03.56 112.02 03.50 113.02 03.44 114.02 03.57 115.02 03.50 116.02 03.43 117.02 03.35 118.02 03.27 119.02 03.19
19 Sep 2007 078.21 03.97 079.21 04.00 080.21 04.03 081.21 04.06 082.21 04.09 083.21 04.11 084.21 04.13 085.21 04.15 086.21 04.16 087.21 04.17 088.21 04.18 089.21 04.19 090.21 04.19 091.21 04.19 092.21 04.19 093.21 04.18 094.21 04.17 095.21 04.16 096.21 04.14 097.21 04.12 098.21 04.10 099.21 04.08 100.21 04.05 101.21 04.02 102.21 03.99 103.21 03.95 104.21 03.92 105.21 03.87 106.21 03.83 107.21 03.78 108.21 03.73 109.21 03.68 110.21 03.62 111.21 03.56 112.21 03.50 113.21 03.43 114.21 03.36 115.21 03.29 116.21 03.21 117.21 03.33 118.21 03.25
20 Sep 2007 077.61 04.23 078.61 04.06 079.61 04.10 080.61 04.12 081.61 04.15 082.61 04.17 083.61 04.19 084.61 04.21 085.61 04.22 086.61 04.23 087.61 04.24 088.61 04.24 089.61 04.24 090.61 04.24 091.61 04.23 092.61 04.23 093.61 04.21 094.61 04.20 095.61 04.18 096.61 04.16 097.61 04.14 098.61 04.12 099.61 04.09 100.61 04.06 101.61 04.02 102.61 03.99 103.61 03.95 104.61 03.90 105.61 03.86 106.61 03.81 107.61 03.76 108.61 03.70 109.61 03.65 110.61 03.59 111.61 03.52 112.61 03.46 113.61 03.39 114.61 03.31 115.61 03.24 116.61 03.16
21 Sep 2007 076.85 04.30 077.85 04.34 078.85 04.37 079.85 04.40 080.85 04.43 081.85 04.45 082.85 04.27 083.85 04.28 084.85 04.30 085.85 04.31 086.85 04.31 087.85 04.32 088.85 04.32 089.85 04.32 090.85 04.31 091.85 04.30 092.85 04.29 093.85 04.28 094.85 04.26 095.85 04.24 096.85 04.22 097.85 04.20 098.85 04.17 099.85 04.14 100.85 04.10 101.85 04.07 102.85 04.03 103.85 03.98 104.85 03.94 105.85 03.89 106.85 03.84 107.85 03.79 108.85 03.73 109.85 03.67 110.85 03.61 111.85 03.54 112.85 03.48 113.85 03.40 114.85 03.33 115.85 03.25
22 Sep 2007 076.35 04.76 077.35 04.60 078.35 04.63 079.35 04.66 080.35 04.69 081.35 04.71 082.35 04.74 083.35 04.75 084.35 04.77 085.35 04.78 086.35 04.58 087.35 04.59 088.35 04.59 089.35 04.59 090.35 04.58 091.35 04.58 092.35 04.57 093.35 04.55 094.35 04.54 095.35 04.52 096.35 04.50 097.35 04.47 098.35 04.44 099.35 04.41 100.35 04.38 101.35 04.34 102.35 04.30 103.35 04.26 104.35 04.22 105.35 04.17 106.35 04.12 107.35 04.07 108.35 04.01 109.35 03.95 110.35 03.89 111.35 03.83 112.35 03.76 113.35 03.69 114.35 03.62 115.35 03.54
23 Sep 2007 075.63 04.86 076.63 04.91 077.63 04.94 078.63 04.98 079.63 05.01 080.63 04.83 081.63 04.86 082.63 04.88 083.63 04.89 084.63 04.91 085.63 04.92 086.63 04.92 087.63 04.93 088.63 04.93 089.63 04.93 090.63 04.72 091.63 04.71 092.63 04.70 093.63 04.69 094.63 04.67 095.63 04.65 096.63 04.63 097.63 04.60 098.63 04.57 099.63 04.54 100.63 04.51 101.63 04.47 102.63 04.43 103.63 04.39 104.63 04.34 105.63 04.30 106.63 04.25 107.63 04.19 108.63 04.14 109.63 04.08 110.63 04.02 111.63 03.95 112.63 03.89 113.63 03.82 114.63 03.74
24 Sep 2007 074.93 05.15 075.93 05.20 076.93 05.24 077.93 05.08 078.93 05.11 079.93 05.15 080.93 05.17 081.93 05.20 082.93 05.22 083.93 05.24 084.93 05.05 085.93 05.06 086.93 05.07 087.93 05.07 088.93 05.08 089.93 05.07 090.93 05.07 091.93 05.06 092.93 05.05 093.93 05.03 094.93 04.82 095.93 04.80 096.93 04.78 097.93 04.75 098.93 04.72 099.93 04.69 100.93 04.66 101.93 04.62 102.93 04.58 103.93 04.54 104.93 04.49 105.93 04.45 106.93 04.40 107.93 04.34 108.93 04.29 109.93 04.23 110.93 04.17 111.93 04.11 112.93 04.04 113.93 03.97
25 Sep 2007 074.25 05.39 075.25 05.45 076.25 05.50 077.25 05.35 078.25 05.39 079.25 05.43 080.25 05.46 081.25 05.49 082.25 05.32 083.25 05.35 084.25 05.37 085.25 05.38 086.25 05.39 087.25 05.40 088.25 05.41 089.25 05.21 090.25 05.21 091.25 05.21 092.25 05.20 093.25 05.19 094.25 05.18 095.25 05.17 096.25 05.15 097.25 05.13 098.25 04.90 099.25 04.87 100.25 04.84 101.25 04.81 102.25 04.78 103.25 04.74 104.25 04.70 105.25 04.66 106.25 04.61 107.25 04.56 108.25 04.51 109.25 04.46 110.25 04.40 111.25 04.34 112.25 04.28 113.25 04.21
26 Sep 2007 072.96 05.54 073.96 05.61 074.96 05.68 075.96 05.74 076.96 05.60 077.96 05.65 078.96 05.69 079.96 05.74 080.96 05.57 081.96 05.61 082.96 05.64 083.96 05.66 084.96 05.69 085.96 05.71 086.96 05.52 087.96 05.53 088.96 05.54 089.96 05.55 090.96 05.55 091.96 05.55 092.96 05.34 093.96 05.33 094.96 05.32 095.96 05.31 096.96 05.29 097.96 05.27 098.96 05.25 099.96 05.22 100.96 05.20 101.96 05.16 102.96 04.93 103.96 04.89 104.96 04.86 105.96 04.81 106.96 04.77 107.96 04.72 108.96 04.67 109.96 04.62 110.96 04.56 111.96 04.51 112.96 04.45
27 Sep 2007 072.32 05.91 073.32 06.00 074.32 05.88 075.32 05.96 076.32 06.02 077.32 05.89 078.32 05.95 079.32 06.00 080.32 06.05 081.32 05.90 082.32 05.94 083.32 05.97 084.32 06.01 085.32 05.84 086.32 05.86 087.32 05.88 088.32 05.90 089.32 05.91 090.32 05.72 091.32 05.73 092.32 05.73 093.32 05.73 094.32 05.73 095.32 05.72 096.32 05.71 097.32 05.50 098.32 05.48 099.32 05.46 100.32 05.44 101.32 05.42 102.32 05.39 103.32 05.36 104.32 05.33 105.32 05.29 106.32 05.25 107.32 05.01 108.32 04.97 109.32 04.92 110.32 04.87 111.32 04.82 112.32 04.77
28 Sep 2007 071.69 06.12 072.69 06.03 073.69 06.13 074.69 06.02 075.69 06.11 076.69 06.19 077.69 06.07 078.69 06.14 079.69 06.20 080.69 06.26 081.69 06.12 082.69 06.17 083.69 06.21 084.69 06.05 085.69 06.09 086.69 06.12 087.69 06.15 088.69 06.18 089.69 06.00 090.69 06.01 091.69 06.03 092.69 06.04 093.69 06.04 094.69 05.84 095.69 05.84 096.69 05.84 097.69 05.83 098.69 05.82 099.69 05.81 100.69 05.79 101.69 05.57 102.69 05.55 103.69 05.53 104.69 05.50 105.69 05.47 106.69 05.43 107.69 05.40 108.69 05.36 109.69 05.32 110.69 05.07 111.69 05.03
29 Sep 2007 071.08 06.17 072.08 06.11 073.08 06.23 074.08 06.15 075.08 06.26 076.08 06.17 077.08 06.26 078.08 06.35 079.08 06.24 080.08 06.32 081.08 06.39 082.08 06.26 083.08 06.32 084.08 06.38 085.08 06.23 086.08 06.28 087.08 06.32 088.08 06.36 089.08 06.19 090.08 06.22 091.08 06.25 092.08 06.27 093.08 06.09 094.08 06.10 095.08 06.11 096.08 06.12 097.08 06.12 098.08 05.92 099.08 05.92 100.08 05.91 101.08 05.90 102.08 05.89 103.08 05.87 104.08 05.86 105.08 05.63 106.08 05.61 107.08 05.58 108.08 05.55 109.08 05.52 110.08 05.48 111.08 05.45
30 Sep 2007 069.79 04.31 070.79 04.29 071.79 06.04 072.79 06.00 073.79 06.15 074.79 06.08 075.79 06.21 076.79 06.33 077.79 06.25 078.79 06.36 079.79 06.26 080.79 06.35 081.79 06.44 082.79 06.32 083.79 06.39 084.79 06.46 085.79 06.33 086.79 06.39 087.79 06.44 088.79 06.29 089.79 06.34 090.79 06.38 091.79 06.41 092.79 06.25 093.79 06.27 094.79 06.30 095.79 06.32 096.79 06.13 097.79 06.14 098.79 06.15 099.79 06.16 100.79 06.16 101.79 05.96 102.79 05.95 103.79 05.94 104.79 05.93 105.79 05.92 106.79 05.90 107.79 05.88 108.79 05.66 109.79 05.63 110.79 05.60
01 Oct 2007 069.21 05.69 070.21 05.71 071.21 05.72 072.21 05.91 073.21 05.90 074.21 05.87 075.21 06.04 076.21 05.99 077.21 06.14 078.21 06.07 079.21 06.20 080.21 06.33 081.21 06.24 082.21 06.35 083.21 06.25 084.21 06.34 085.21 06.43 086.21 06.31 087.21 06.39 088.21 06.26 089.21 06.32 090.21 06.38 091.21 06.43 092.21 06.28 093.21 06.33 094.21 06.37 095.21 06.41 096.21 06.24 097.21 06.26 098.21 06.29 099.21 06.31 100.21 06.12 101.21 06.14 102.21 06.14 103.21 06.15 104.21 06.15 105.21 05.95 106.21 05.94 107.21 05.94 108.21 05.92 109.21 05.91 110.21 05.89
02 Oct 2007 068.64 05.02 069.64 05.09 070.64 05.35 071.64 05.39 072.64 05.42 073.64 05.64 074.64 05.64 075.64 05.64 076.64 05.82 077.64 05.79 078.64 05.96 079.64 05.91 080.64 06.06 081.64 06.00 082.64 06.13 083.64 06.05 084.64 06.17 085.64 06.07 086.64 06.17 087.64 06.27 088.64 06.16 089.64 06.24 090.64 06.32 091.64 06.19 092.64 06.25 093.64 06.31 094.64 06.17 095.64 06.22 096.64 06.27 097.64 06.31 098.64 06.14 099.64 06.18 100.64 06.21 101.64 06.23 102.64 06.05 103.64 06.07 104.64 06.08 105.64 06.09 106.64 06.10 107.64 06.10 108.64 05.90 109.64 05.89
03 Oct 2007 067.44 05.06 068.44 05.01 069.44 04.96 070.44 04.91 071.44 04.86 072.44 04.81 073.44 04.74 074.44 04.68 075.44 04.62 076.44 04.55 077.44 04.48 078.44 04.41 079.44 04.34 080.44 04.26 081.44 04.18 082.44 05.68 083.44 05.84 084.44 05.78 085.44 05.92 086.44 05.84 087.44 05.96 088.44 05.88 089.44 05.98 090.44 06.08 091.44 05.98 092.44 06.06 093.44 06.15 094.44 06.02 095.44 06.09 096.44 06.16 097.44 06.02 098.44 06.07 099.44 06.12 100.44 06.17 101.44 06.01 102.44 06.05 103.44 06.08 104.44 06.11 105.44 05.94 106.44 05.96 107.44 05.97 108.44 05.99 109.44 06.00 110.44 06.00
04 Oct 2007 067.49 05.30 068.49 05.26 069.49 05.03 070.49 04.98 071.49 04.94 072.49 04.90 073.49 04.85 074.49 04.80 075.49 04.74 076.49 04.69 077.49 04.68 078.49 04.71 079.49 04.94 080.49 04.95 081.49 05.15 082.49 05.14 083.49 05.32 084.49 05.29 085.49 05.46 086.49 05.41 087.49 05.56 088.49 05.50 089.49 05.63 090.49 05.55 091.49 05.67 092.49 05.78 093.49 05.68 094.49 05.78 095.49 05.87 096.49 05.75 097.49 05.83 098.49 05.91 099.49 05.78 100.49 05.84 101.49 05.90 102.49 05.95 103.49 05.80 104.49 05.85 105.49 05.89 106.49 05.93 107.49 05.76 108.49 05.79 109.49 05.81
05 Oct 2007 067.52 05.23 068.52 05.21 069.52 05.18 070.52 05.15 071.52 04.92 072.52 04.89 073.52 04.85 074.52 04.81 075.52 04.77 076.52 04.72 077.52 04.67 078.52 04.62 079.52 04.57 080.52 04.51 081.52 04.46 082.52 04.45 083.52 04.46 084.52 04.66 085.52 04.65 086.52 04.84 087.52 04.81 088.52 04.97 089.52 05.13 090.52 05.08 091.52 05.22 092.52 05.15 093.52 05.28 094.52 05.39 095.52 05.31 096.52 05.41 097.52 05.51 098.52 05.41 099.52 05.50 100.52 05.58 101.52 05.46 102.52 05.53 103.52 05.60 104.52 05.66 105.52 05.52 106.52 05.57 107.52 05.62 108.52 05.66 109.52 05.50
06 Oct 2007 067.51 05.16 068.51 05.15 069.51 05.14 070.51 05.12 071.51 05.10 072.51 04.88 073.51 04.85 074.51 04.82 075.51 04.79 076.51 04.76 077.51 04.72 078.51 04.68 079.51 04.64 080.51 04.60 081.51 04.55 082.51 04.50 083.51 04.45 084.51 04.39 085.51 04.33 086.51 04.27 087.51 04.24 088.51 04.23 089.51 04.41 090.51 04.58 091.51 04.55 092.51 04.70 093.51 04.65 094.51 04.79 095.51 04.92 096.51 04.85 097.51 04.97 098.51 05.09 099.51 05.00 100.51 05.10 101.51 05.19 102.51 05.09 103.51 05.17 104.51 05.25 105.51 05.33 106.51 05.20 107.51 05.26 108.51 05.32 109.51 05.38
07 Oct 2007 067.47 05.04 068.47 05.04 069.47 05.04 070.47 05.03 071.47 05.03 072.47 05.01 073.47 04.80 074.47 04.78 075.47 04.77 076.47 04.74 077.47 04.72 078.47 04.69 079.47 04.66 080.47 04.63 081.47 04.59 082.47 04.55 083.47 04.51 084.47 04.47 085.47 04.42 086.47 04.37 087.47 04.32 088.47 04.26 089.47 04.20 090.47 04.14 091.47 04.08 092.47 04.01 093.47 04.18 094.47 04.14 095.47 04.29 096.47 04.24 097.47 04.38 098.47 04.51 099.47 04.44 100.47 04.56 101.47 04.68 102.47 04.79 103.47 04.69 104.47 04.79 105.47 04.88 106.47 04.97 107.47 04.85 108.47 04.93 109.47 05.00
08 Oct 2007 066.97 04.84 067.97 04.86 068.97 04.87 069.97 04.88 070.97 04.89 071.97 04.89 072.97 04.69 073.97 04.69 074.97 04.68 075.97 04.67 076.97 04.66 077.97 04.64 078.97 04.63 079.97 04.61 080.97 04.58 081.97 04.56 082.97 04.53 083.97 04.49 084.97 04.46 085.97 04.42 086.97 04.38 087.97 04.34 088.97 04.29 089.97 04.24 090.97 04.19 091.97 04.14 092.97 04.08 093.97 04.02 094.97 03.96 095.97 03.90 096.97 03.83 097.97 03.83 098.97 03.98 099.97 03.92 100.97 04.06 101.97 04.18 102.97 04.11 103.97 04.22 104.97 04.33 105.97 04.44 106.97 04.34 107.97 04.44 108.97 04.53
09 Oct 2007 066.91 04.62 067.91 04.65 068.91 04.68 069.91 04.70 070.91 04.72 071.91 04.73 072.91 04.54 073.91 04.55 074.91 04.56 075.91 04.56 076.91 04.56 077.91 04.55 078.91 04.55 079.91 04.54 080.91 04.53 081.91 04.51 082.91 04.49 083.91 04.47 084.91 04.45 085.91 04.42 086.91 04.39 087.91 04.36 088.91 04.32 089.91 04.28 090.91 04.24 091.91 04.20 092.91 04.15 093.91 04.10 094.91 04.05 095.91 04.00 096.91 03.94 097.91 03.88 098.91 03.82 099.91 03.75 100.91 03.68 101.91 03.63 102.91 03.57 103.91 03.70 104.91 03.82 105.91 03.94 106.91 03.86 107.91 03.97
10 Oct 2007 066.83 04.24 067.83 04.28 068.83 04.32 069.83 04.35 070.83 04.38 071.83 04.21 072.83 04.23 073.83 04.25 074.83 04.26 075.83 04.28 076.83 04.29 077.83 04.29 078.83 04.30 079.83 04.30 080.83 04.30 081.83 04.29 082.83 04.29 083.83 04.28 084.83 04.26 085.83 04.25 086.83 04.23 087.83 04.21 088.83 04.18 089.83 04.15 090.83 04.12 091.83 04.09 092.83 04.05 093.83 04.01 094.83 03.97 095.83 03.93 096.83 03.88 097.83 03.83 098.83 03.77 099.83 03.72 100.83 03.66 101.83 03.60 102.83 03.53 103.83 03.46 104.83 03.39 105.83 03.32 106.83 03.24 107.83 03.36 108.83 03.48
11 Oct 2007 066.62 04.02 067.62 04.07 068.62 04.11 069.62 04.16 070.62 04.00 071.62 04.03 072.62 04.07 073.62 04.10 074.62 04.12 075.62 04.15 076.62 04.17 077.62 04.19 078.62 04.20 079.62 04.21 080.62 04.22 081.62 04.23 082.62 04.23 083.62 04.23 084.62 04.23 085.62 04.22 086.62 04.21 087.62 04.20 088.62 04.19 089.62 04.17 090.62 04.15 091.62 04.13 092.62 04.10 093.62 04.07 094.62 04.04 095.62 04.00 096.62 03.97 097.62 03.92 098.62 03.88 099.62 03.83 100.62 03.78 101.62 03.73 102.62 03.68 103.62 03.62 104.62 03.56 105.62 03.49 106.62 03.42 107.62 03.35 108.62 03.28
12 Oct 2007 066.59 03.81 067.59 03.87 068.59 03.93 069.59 03.78 070.59 03.83 071.59 03.87 072.59 03.92 073.59 03.96 074.59 03.99 075.59 04.03 076.59 04.06 077.59 04.08 078.59 04.11 079.59 04.13 080.59 04.15 081.59 04.16 082.59 04.17 083.59 04.18 084.59 04.19 085.59 04.19 086.59 04.19 087.59 04.19 088.59 04.18 089.59 04.18 090.59 04.16 091.59 04.15 092.59 04.13 093.59 04.11 094.59 04.09 095.59 04.06 096.59 04.03 097.59 04.00 098.59 03.97 099.59 03.93 100.59 03.89 101.59 03.84 102.59 03.80 103.59 03.75 104.59 03.69 105.59 03.64 106.59 03.58 107.59 03.51
13 Oct 2007 066.43 03.56 067.43 03.42 068.43 03.49 069.43 03.55 070.43 03.61 071.43 03.66 072.43 03.71 073.43 03.76 074.43 03.81 075.43 03.85 076.43 03.89 077.43 03.92 078.43 03.95 079.43 03.98 080.43 04.01 081.43 04.03 082.43 04.06 083.43 04.07 084.43 04.09 085.43 04.10 086.43 04.11 087.43 04.12 088.43 04.12 089.43 04.12 090.43 04.12 091.43 04.11 092.43 04.10 093.43 04.09 094.43 04.08 095.43 04.06 096.43 04.04 097.43 04.01 098.43 03.99 099.43 03.96 100.43 03.93 101.43 03.89 102.43 03.85 103.43 03.81 104.43 03.77 105.43 03.72 106.43 03.67 107.43 03.61 108.43 03.55
14 Oct 2007 066.26 03.27 067.26 03.34 068.26 03.41 069.26 03.48 070.26 03.55 071.26 03.61 072.26 03.67 073.26 03.72 074.26 03.77 075.26 03.82 076.26 03.87 077.26 03.91 078.26 03.95 079.26 03.99 080.26 04.03 081.26 04.06 082.26 04.09 083.26 04.11 084.26 04.13 085.26 04.15 086.26 04.17 087.26 04.19 088.26 04.20 089.26 04.21 090.26 04.21 091.26 04.21 092.26 04.21 093.26 04.21 094.26 04.20 095.26 04.19 096.26 04.18 097.26 04.17 098.26 04.15 099.26 04.13 100.26 04.10 101.26 04.07 102.26 04.04 103.26 04.01 104.26 03.97 105.26 03.93 106.26 04.09 107.26 04.04 108.26 03.99
15 Oct 2007 066.07 03.15 067.07 03.23 068.07 03.31 069.07 03.38 070.07 03.45 071.07 03.52 072.07 03.59 073.07 03.65 074.07 03.71 075.07 03.76 076.07 03.82 077.07 03.87 078.07 03.91 079.07 03.96 080.07 04.00 081.07 04.04 082.07 04.07 083.07 04.11 084.07 04.14 085.07 04.16 086.07 04.19 087.07 04.21 088.07 04.23 089.07 04.24 090.07 04.25 091.07 04.26 092.07 04.27 093.07 04.28 094.07 04.28 095.07 04.27 096.07 04.27 097.07 04.26 098.07 04.25 099.07 04.24 100.07 04.22 101.07 04.20 102.07 04.18 103.07 04.15 104.07 04.32 105.07 04.29 106.07 04.25 107.07 04.21
16 Oct 2007 065.86 03.08 066.86 03.16 067.86 03.25 068.86 03.33 069.86 03.40 070.86 03.48 071.86 03.55 072.86 03.61 073.86 03.68 074.86 03.74 075.86 03.80 076.86 03.85 077.86 03.91 078.86 03.96 079.86 04.00 080.86 04.05 081.86 04.09 082.86 04.13 083.86 04.17 084.86 04.20 085.86 04.23 086.86 04.26 087.86 04.28 088.86 04.30 089.86 04.32 090.86 04.34 091.86 04.35 092.86 04.36 093.86 04.37 094.86 04.37 095.86 04.38 096.86 04.37 097.86 04.37 098.86 04.36 099.86 04.35 100.86 04.54 101.86 04.52 102.86 04.50 103.86 04.48 104.86 04.45 105.86 04.42 106.86 04.39 107.86 04.35
17 Oct 2007 065.63 03.24 066.63 03.33 067.63 03.41 068.63 03.50 069.63 03.58 070.63 03.65 071.63 03.73 072.63 03.80 073.63 03.87 074.63 03.94 075.63 04.00 076.63 04.06 077.63 04.12 078.63 04.17 079.63 04.23 080.63 04.27 081.63 04.32 082.63 04.37 083.63 04.41 084.63 04.45 085.63 04.48 086.63 04.52 087.63 04.55 088.63 04.57 089.63 04.60 090.63 04.62 091.63 04.64 092.63 04.65 093.63 04.67 094.63 04.68 095.63 04.69 096.63 04.69 097.63 04.89 098.63 04.89 099.63 04.89 100.63 04.88 101.63 04.87 102.63 04.85 103.63 04.83 104.63 04.81 105.63 04.79 106.63 04.76 107.63 04.93
18 Oct 2007 065.21 03.27 066.21 03.36 067.21 03.45 068.21 03.54 069.21 03.62 070.21 03.71 071.21 03.78 072.21 03.86 073.21 03.93 074.21 04.00 075.21 04.07 076.21 04.14 077.21 04.20 078.21 04.26 079.21 04.32 080.21 04.37 081.21 04.42 082.21 04.47 083.21 04.52 084.21 04.56 085.21 04.60 086.21 04.64 087.21 04.68 088.21 04.71 089.21 04.74 090.21 04.77 091.21 04.79 092.21 04.81 093.21 04.83 094.21 05.05 095.21 05.06 096.21 05.07 097.21 05.08 098.21 05.08 099.21 05.08 100.21 05.08 101.21 05.07 102.21 05.06 103.21 05.05 104.21 05.24 105.21 05.22 106.21 05.20 107.21 05.17
19 Oct 2007 064.98 03.36 065.98 03.46 066.98 03.55 067.98 03.63 068.98 03.72 069.98 03.80 070.98 03.89 071.98 03.96 072.98 04.04 073.98 04.11 074.98 04.18 075.98 04.25 076.98 04.32 077.98 04.38 078.98 04.44 079.98 04.50 080.98 04.55 081.98 04.61 082.98 04.66 083.98 04.70 084.98 04.75 085.98 04.79 086.98 04.83 087.98 04.87 088.98 04.90 089.98 04.93 090.98 05.16 091.98 05.18 092.98 05.21 093.98 05.23 094.98 05.24 095.98 05.26 096.98 05.27 097.98 05.28 098.98 05.28 099.98 05.48 100.98 05.48 101.98 05.48 102.98 05.47 103.98 05.46 104.98 05.44 105.98 05.43 106.98 05.60
20 Oct 2007 064.73 03.57 065.73 03.67 066.73 03.76 067.73 03.85 068.73 03.94 069.73 04.02 070.73 04.10 071.73 04.19 072.73 04.26 073.73 04.34 074.73 04.41 075.73 04.48 076.73 04.55 077.73 04.61 078.73 04.68 079.73 04.74 080.73 04.79 081.73 04.85 082.73 04.90 083.73 04.95 084.73 05.00 085.73 05.04 086.73 05.29 087.73 05.33 088.73 05.36 089.73 05.40 090.73 05.43 091.73 05.46 092.73 05.48 093.73 05.51 094.73 05.53 095.73 05.54 096.73 05.76 097.73 05.77 098.73 05.78 099.73 05.78 100.73 05.78 101.73 05.78 102.73 05.98 103.73 05.97 104.73 05.96
21 Oct 2007 064.49 03.90 065.49 04.00 066.49 04.09 067.49 04.18 068.49 04.27 069.49 04.35 070.49 04.44 071.49 04.52 072.49 04.60 073.49 04.67 074.49 04.75 075.49 04.82 076.49 04.89 077.49 04.96 078.49 05.02 079.49 05.08 080.49 05.14 081.49 05.20 082.49 05.45 083.49 05.50 084.49 05.55 085.49 05.60 086.49 05.64 087.49 05.69 088.49 05.72 089.49 05.76 090.49 05.79 091.49 05.82 092.49 06.05 093.49 06.08 094.49 06.10 095.49 06.12 096.49 06.13 097.49 06.15 098.49 06.16 099.49 06.36 100.49 06.37 101.49 06.37 102.49 06.36 103.49 06.36 104.49 06.55
22 Oct 2007 064.23 04.17 065.23 04.26 066.23 04.36 067.23 04.45 068.23 04.53 069.23 04.62 070.23 04.70 071.23 04.78 072.23 04.86 073.23 04.94 074.23 05.01 075.23 05.09 076.23 05.16 077.23 05.22 078.23 05.49 079.23 05.55 080.23 05.61 081.23 05.67 082.23 05.72 083.23 05.77 084.23 05.82 085.23 05.87 086.23 05.92 087.23 05.96 088.23 06.20 089.23 06.24 090.23 06.27 091.23 06.30 092.23 06.33 093.23 06.36 094.23 06.38 095.23 06.60 096.23 06.62 097.23 06.63 098.23 06.64 099.23 06.65 100.23 06.85 101.23 06.85 102.23 06.85 103.23 06.84 104.23 07.03
23 Oct 2007 063.94 04.64 064.94 04.73 065.94 04.82 066.94 04.91 067.94 05.00 068.94 05.08 069.94 05.17 070.94 05.25 071.94 05.33 072.94 05.40 073.94 05.67 074.94 05.75 075.94 05.81 076.94 05.88 077.94 05.95 078.94 06.01 079.94 06.07 080.94 06.12 081.94 06.18 082.94 06.23 083.94 06.48 084.94 06.53 085.94 06.57 086.94 06.61 087.94 06.65 088.94 06.69 089.94 06.72 090.94 06.96 091.94 06.98 092.94 07.01 093.94 07.03 094.94 07.05 095.94 07.27 096.94 07.28 097.94 07.29 098.94 07.29 099.94 07.30 100.94 07.50 101.94 07.49 102.94 07.48
24 Oct 2007 063.66 04.98 064.66 05.07 065.66 05.16 066.66 05.25 067.66 05.33 068.66 05.62 069.66 05.70 070.66 05.78 071.66 05.85 072.66 05.93 073.66 06.00 074.66 06.07 075.66 06.14 076.66 06.20 077.66 06.26 078.66 06.32 079.66 06.58 080.66 06.64 081.66 06.69 082.66 06.74 083.66 06.79 084.66 06.83 085.66 06.88 086.66 07.12 087.66 07.15 088.66 07.19 089.66 07.22 090.66 07.25 091.66 07.48 092.66 07.50 093.66 07.52 094.66 07.54 095.66 07.55 096.66 07.76 097.66 07.77 098.66 07.77 099.66 07.77 100.66 07.96 101.66 07.95 102.66 07.94
25 Oct 2007 063.37 05.36 064.37 05.65 065.37 05.74 066.37 05.82 067.37 05.91 068.37 05.99 069.37 06.06 070.37 06.14 071.37 06.21 072.37 06.28 073.37 06.35 074.37 06.42 075.37 06.68 076.37 06.74 077.37 06.80 078.37 06.86 079.37 06.92 080.37 06.97 081.37 07.02 082.37 07.27 083.37 07.31 084.37 07.35 085.37 07.39 086.37 07.43 087.37 07.66 088.37 07.69 089.37 07.72 090.37 07.75 091.37 07.77 092.37 07.99 093.37 08.00 094.37 08.02 095.37 08.02 096.37 08.23 097.37 08.23 098.37 08.23 099.37 08.42 100.37 08.41 101.37 08.39 102.37 08.57
26 Oct 2007 063.08 06.06 064.08 06.14 065.08 06.23 066.08 06.31 067.08 06.38 068.08 06.46 069.08 06.53 070.08 06.60 071.08 06.87 072.08 06.94 073.08 07.01 074.08 07.07 075.08 07.13 076.08 07.19 077.08 07.24 078.08 07.49 079.08 07.54 080.08 07.59 081.08 07.64 082.08 07.68 083.08 07.92 084.08 07.95 085.08 07.99 086.08 08.02 087.08 08.05 088.08 08.27 089.08 08.30 090.08 08.31 091.08 08.33 092.08 08.54 093.08 08.55 094.08 08.55 095.08 08.76 096.08 08.75 097.08 08.74 098.08 08.93 099.08 08.92 100.08 08.90 101.08 09.07
27 Oct 2007 062.78 06.38 063.78 06.46 064.78 06.53 065.78 06.61 066.78 06.88 067.78 06.95 068.78 07.02 069.78 07.08 070.78 07.15 071.78 07.21 072.78 07.27 073.78 07.52 074.78 07.58 075.78 07.63 076.78 07.68 077.78 07.72 078.78 07.77 079.78 08.01 080.78 08.04 081.78 08.08 082.78 08.11 083.78 08.34 084.78 08.37 085.78 08.39 086.78 08.41 087.78 08.63 088.78 08.64 089.78 08.65 090.78 08.86 091.78 08.86 092.78 08.86 093.78 09.05 094.78 09.04 095.78 09.03 096.78 09.21 097.78 09.18 098.78 09.15 099.78 09.32 100.78 09.28
28 Oct 2007 062.47 06.85 063.47 06.92 064.47 06.99 065.47 07.06 066.47 07.12 067.47 07.19 068.47 07.25 069.47 07.31 070.47 07.56 071.47 07.62 072.47 07.67 073.47 07.71 074.47 07.76 075.47 08.00 076.47 08.04 077.47 08.08 078.47 08.12 079.47 08.15 080.47 08.38 081.47 08.40 082.47 08.43 083.47 08.44 084.47 08.66 085.47 08.67 086.47 08.68 087.47 08.89 088.47 08.89 089.47 08.89 090.47 09.08 091.47 09.07 092.47 09.05 093.47 09.23 094.47 09.21 095.47 09.37 096.47 09.34 097.47 09.50 098.47 09.45 099.47 09.60 100.47 09.53
29 Oct 2007 062.16 07.06 063.16 07.12 064.16 07.18 065.16 07.24 066.16 07.50 067.16 07.55 068.16 07.60 069.16 07.65 070.16 07.70 071.16 07.74 072.16 07.98 073.16 08.02 074.16 08.06 075.16 08.09 076.16 08.32 077.16 08.35 078.16 08.37 079.16 08.39 080.16 08.61 081.16 08.62 082.16 08.63 083.16 08.64 084.16 08.84 085.16 08.84 086.16 08.83 087.16 09.02 088.16 09.01 089.16 09.19 090.16 09.17 091.16 09.14 092.16 09.30 093.16 09.26 094.16 09.42 095.16 09.37 096.16 09.51 097.16 09.44 098.16 09.57 099.16 09.69 100.16 09.60
30 Oct 2007 061.85 07.19 062.85 07.24 063.85 07.49 064.85 07.54 065.85 07.59 066.85 07.63 067.85 07.67 068.85 07.91 069.85 07.94 070.85 07.97 071.85 08.00 072.85 08.03 073.85 08.25 074.85 08.27 075.85 08.29 076.85 08.30 077.85 08.51 078.85 08.52 079.85 08.52 080.85 08.72 081.85 08.71 082.85 08.70 083.85 08.89 084.85 08.87 085.85 08.84 086.85 09.01 087.85 08.98 088.85 09.14 089.85 09.10 090.85 09.25 091.85 09.19 092.85 09.32 093.85 09.25 094.85 09.38 095.85 09.29 096.85 09.40 097.85 09.49 098.85 09.58 099.85 09.46
31 Oct 2007 061.47 07.26 062.47 07.30 063.47 07.34 064.47 07.37 065.47 07.41 066.47 07.64 067.47 07.67 068.47 07.69 069.47 07.71 070.47 07.93 071.47 07.95 072.47 07.96 073.47 07.97 074.47 08.17 075.47 08.17 076.47 08.17 077.47 08.16 078.47 08.35 079.47 08.34 080.47 08.52 081.47 08.49 082.47 08.46 083.47 08.63 084.47 08.59 085.47 08.74 086.47 08.69 087.47 08.64 088.47 08.77 089.47 08.70 090.47 08.83 091.47 08.94 092.47 08.85 093.47 08.95 094.47 08.84 095.47 08.92 096.47 08.99 097.47 09.05 098.47 08.90 099.47 08.94
01 Nov 2007 061.15 07.16 062.15 07.19 063.15 07.22 064.15 07.44 065.15 07.46 066.15 07.47 067.15 07.49 068.15 07.70 069.15 07.70 070.15 07.71 071.15 07.71 072.15 07.90 073.15 07.89 074.15 07.88 075.15 07.86 076.15 08.04 077.15 08.02 078.15 07.99 079.15 08.15 080.15 08.11 081.15 08.27 082.15 08.22 083.15 08.16 084.15 08.30 085.15 08.23 086.15 08.35 087.15 08.27 088.15 08.38 089.15 08.48 090.15 08.37 091.15 08.45 092.15 08.33 093.15 08.40 094.15 08.45 095.15 08.49 096.15 08.33 097.15 08.35 098.15 08.35 099.15 08.35
02 Nov 2007 061.03 06.98 062.03 07.20 063.03 07.21 064.03 07.22 065.03 07.22 066.03 07.22 067.03 07.42 068.03 07.41 069.03 07.40 070.03 07.39 071.03 07.57 072.03 07.55 073.03 07.52 074.03 07.69 075.03 07.65 076.03 07.61 077.03 07.76 078.03 07.71 079.03 07.65 080.03 07.79 081.03 07.72 082.03 07.84 083.03 07.76 084.03 07.87 085.03 07.77 086.03 07.87 087.03 07.75 088.03 07.83 089.03 07.70 090.03 07.76 091.03 07.81
03 Nov 2007 060.66 06.58 061.66 06.78 062.66 06.78 063.66 06.77 064.66 06.76 065.66 06.95 066.66 06.93 067.66 06.90 068.66 06.88 069.66 07.04 070.66 07.01 071.66 06.97 072.66 07.12 073.66 07.07 074.66 07.01 075.66 07.15 076.66 07.09 077.66 07.01 078.66 07.13 079.66 07.05 080.66 07.15 081.66 07.05 082.66 07.15 083.66 07.03 084.66 07.11 085.66 06.98 086.66 07.04 087.66 06.89 088.66 06.93 089.66 06.96 090.66 06.78
04 Nov 2007 060.29 06.19 061.29 06.38 062.29 06.36 063.29 06.34 064.29 06.31 065.29 06.48 066.29 06.45 067.29 06.41 068.29 06.36 069.29 06.51 070.29 06.46 071.29 06.40 072.29 06.54 073.29 06.47 074.29 06.39 075.29 06.51 076.29 06.43 077.29 06.33 078.29 06.43 079.29 06.33 080.29 06.41 081.29 06.29 082.29 06.36 083.29 06.22 084.29 06.28 085.29 06.12 086.29 06.16 087.29 05.98 088.29 06.00 089.29 06.00 090.29 05.80
05 Nov 2007 059.93 05.84 060.93 06.01 061.93 05.97 062.93 05.94 063.93 05.90 064.93 06.05 065.93 06.00 066.93 05.95 067.93 05.89 068.93 06.02 069.93 05.95 070.93 05.88 071.93 06.00 072.93 05.91 073.93 05.82 074.93 05.92 075.93 05.82 076.93 05.71 077.93 05.79 078.93 05.67 079.93 05.73 080.93 05.59 081.93 05.45 082.93 05.49 083.93 05.32 084.93 05.35 085.93 05.17 086.93 05.17 087.93 05.17 088.93 04.95 089.93 04.93
06 Nov 2007 059.56 05.44 060.56 05.40 061.56 05.55 062.56 05.50 063.56 05.45 064.56 05.39 065.56 05.53 066.56 05.46 067.56 05.38 068.56 05.31 069.56 05.42 070.56 05.33 071.56 05.24 072.56 05.14 073.56 05.23 074.56 05.12 075.56 05.20 076.56 05.08 077.56 04.95 078.56 05.01 079.56 04.86 080.56 04.71 081.56 04.74 082.56 04.57 083.56 04.59 084.56 04.41 085.56 04.41 086.56 04.34 087.56 04.40 088.56 04.46 089.56 04.51
07 Nov 2007 059.20 05.11 060.20 05.06 061.20 05.00 062.20 05.14 063.20 05.07 064.20 05.00 065.20 04.93 066.20 04.85 067.20 04.97 068.20 04.88 069.20 04.78 070.20 04.68 071.20 04.78 072.20 04.67 073.20 04.55 074.20 04.63 075.20 04.50 076.20 04.36 077.20 04.42 078.20 04.27 079.20 04.11 080.20 04.15 081.20 04.03 082.20 04.09 083.20 04.16 084.20 04.22 085.20 04.27 086.20 04.33 087.20 04.38 088.20 04.43 089.20 04.47
08 Nov 2007 058.83 04.78 059.83 04.72 060.83 04.65 061.83 04.58 062.83 04.51 063.83 04.43 064.83 04.54 065.83 04.46 066.83 04.36 067.83 04.27 068.83 04.36 069.83 04.25 070.83 04.14 071.83 04.02 072.83 04.10 073.83 03.97 074.83 03.83 075.83 03.89 076.83 03.76 077.83 03.83 078.83 03.90 079.83 03.96 080.83 04.02 081.83 04.08 082.83 04.13 083.83 04.19 084.83 04.24 085.83 04.28 086.83 04.33 087.83 04.37 088.83 04.41
09 Nov 2007 058.47 04.13 059.47 04.06 060.47 03.99 061.47 04.11 062.47 04.03 063.47 03.95 064.47 03.86 065.47 03.76 066.47 03.86 067.47 03.76 068.47 03.65 069.47 03.54 070.47 03.42 071.47 03.49 072.47 03.36 073.47 03.42 074.47 03.49 075.47 03.56 076.47 03.62 077.47 03.69 078.47 03.75 079.47 03.80 080.47 03.86 081.47 03.91 082.47 03.96 083.47 04.00 084.47 04.04 085.47 04.08 086.47 04.12 087.47 04.16 088.47 04.19
10 Nov 2007 058.11 03.91 059.11 03.84 060.11 03.76 061.11 03.68 062.11 03.59 063.11 03.50 064.11 03.60 065.11 03.51 066.11 03.40 067.11 03.29 068.11 03.18 069.11 03.26 070.11 03.25 071.11 03.33 072.11 03.40 073.11 03.47 074.11 03.54 075.11 03.60 076.11 03.66 077.11 03.72 078.11 03.77 079.11 03.82 080.11 03.87 081.11 03.92 082.11 03.96 083.11 04.00 084.11 04.03 085.11 04.07 086.11 04.10 087.11 04.13
11 Nov 2007 057.75 03.54 058.75 03.46 059.75 03.58 060.75 03.50 061.75 03.41 062.75 03.31 063.75 03.22 064.75 03.11 065.75 03.20 066.75 03.29 067.75 03.17 068.75 03.24 069.75 03.32 070.75 03.39 071.75 03.46 072.75 03.52 073.75 03.59 074.75 03.65 075.75 03.70 076.75 03.75 077.75 03.80 078.75 03.85 079.75 03.89 080.75 03.93 081.75 03.97 082.75 04.01 083.75 04.04 084.75 04.07 085.75 04.09 086.75 04.11 087.75 04.13
12 Nov 2007 067.38 03.38 068.38 03.45 069.38 03.52 070.38 03.59 071.38 03.46 072.38 03.52 073.38 03.58 074.38 03.63 075.38 03.69 076.38 03.73 077.38 03.78
13 Nov 2007 067.02 03.52 068.02 03.60 069.02 03.67 070.02 03.73 071.02 03.80 072.02 03.86 073.02 03.91 074.02 03.97 075.02 03.82 076.02 03.86 077.02 03.90
14 Nov 2007 066.66 03.80 067.66 03.88 068.66 03.75 069.66 03.81 070.66 03.88 071.66 03.93 072.66 03.99 073.66 04.04 074.66 04.09 075.66 04.14 076.66 04.18
15 Nov 2007 066.29 03.88 067.29 03.96 068.29 04.03 069.29 04.10 070.29 04.16 071.29 04.22 072.29 04.08 073.29 04.13 074.29 04.18 075.29 04.22
16 Nov 2007 065.93 04.33 066.93 04.40 067.93 04.48 068.93 04.55 069.93 04.41 070.93 04.47 071.93 04.53 072.93 04.59 073.93 04.64 074.93 04.68 075.93 04.52
17 Nov 2007 065.57 04.60 066.57 04.69 067.57 04.77 068.57 04.64 069.57 04.71 070.57 04.77 071.57 04.84 072.57 04.89 073.57 04.75 074.57 04.79 075.57 04.84
18 Nov 2007 065.20 04.85 066.20 04.94 067.20 05.03 068.20 04.91 069.20 04.98 070.20 05.06 071.20 05.12 072.20 04.98 073.20 05.04 074.20 05.10 075.20 05.15
19 Nov 2007 064.83 05.03 065.83 05.13 066.83 05.23 067.83 05.32 068.83 05.21 069.83 05.29 070.83 05.36 071.83 05.23 072.83 05.30 073.83 05.36 074.83 05.41
20 Nov 2007 064.46 05.34 065.46 05.46 066.46 05.37 067.46 05.47 068.46 05.57 069.46 05.46 070.46 05.55 071.46 05.63 072.46 05.51 073.46 05.58 074.46 05.64
21 Nov 2007 064.09 05.60 065.09 05.54 066.09 05.67 067.09 05.79 068.09 05.71 069.09 05.82 070.09 05.72 071.09 05.82 072.09 05.91 073.09 05.79 074.09 05.87
22 Nov 2007 063.72 05.67 064.72 05.63 065.72 05.79 066.72 05.74 067.72 05.88 068.72 06.01 069.72 05.93 070.72 06.05 071.72 05.96 072.72 06.06 073.72 06.16
23 Nov 2007 063.34 05.54 064.34 05.74 065.34 05.73 066.34 05.91 067.34 05.88 068.34 06.04 069.34 05.99 070.34 06.13 071.34 06.07 072.34 06.19 073.34 06.11
24 Nov 2007 062.96 03.76 063.96 04.01 064.96 04.04 065.96 04.06 066.96 04.07 067.96 04.27 068.96 04.26 069.96 06.03 070.96 06.00 071.96 06.16 072.96 06.11
25 Nov 2007 062.58 05.03 063.58 05.00 064.58 05.29 065.58 05.36 066.58 05.42 067.58 05.46 068.58 05.69 069.58 05.71 070.58 05.72 071.58 05.91 072.58 05.90
26 Nov 2007 062.20 05.39 063.20 05.34 064.20 05.09 065.20 05.04 066.20 04.99 067.20 05.00 068.20 05.08 069.20 05.15 070.20 05.40 071.20 05.44 072.20 05.47
27 Nov 2007 061.81 05.47 062.81 05.43 063.81 05.40 064.81 05.36 065.81 05.32 066.81 05.07 067.81 05.03 068.81 04.98 069.81 04.93 070.81 04.87 071.81 04.82
28 Nov 2007 061.42 05.46 062.42 05.44 063.42 05.42 064.42 05.39 065.42 05.36 066.42 05.33 067.42 05.30 068.42 05.26 069.42 05.02 070.42 04.98 071.42 04.93
29 Nov 2007 061.03 05.33 062.03 05.33 063.03 05.32 064.03 05.31 065.03 05.29 066.03 05.27 067.03 05.25 068.03 05.23 069.03 05.20 070.03 05.17 071.03 04.94
30 Nov 2007 060.63 05.39 061.63 05.39 062.63 05.20 063.63 05.20 064.63 05.20 065.63 05.20 066.63 05.19 067.63 05.18 068.63 05.16 069.63 05.15 070.63 05.13
01 Dec 2007 060.23 05.17 061.23 05.19 062.23 05.21 063.23 05.03 064.23 05.04 065.23 05.05 066.23 05.06 067.23 05.06 068.23 05.06 069.23 05.06 070.23 05.05
02 Dec 2007 059.83 04.88 060.83 04.92 061.83 04.96 062.83 04.99 063.83 04.82 064.83 04.84 065.83 04.86 066.83 04.88 067.83 04.89 068.83 04.90 069.83 04.91
03 Dec 2007 059.42 04.56 060.42 04.61 061.42 04.66 062.42 04.70 063.42 04.55 064.42 04.58 065.42 04.62 066.42 04.65 067.42 04.68 068.42 04.70 069.42 04.72
04 Dec 2007 059.00 04.06 060.00 04.13 061.00 04.19 062.00 04.25 063.00 04.10 064.00 04.16 065.00 04.20 066.00 04.25 067.00 04.29 068.00 04.32 069.00 04.36
05 Dec 2007 058.58 03.33 059.58 03.41 060.58 03.28 061.58 03.36 062.58 03.42 063.58 03.28 064.58 03.34 065.58 03.40 066.58 03.45 067.58 03.30 068.58 03.35
07 Apr 2008 259.89 54.17 260.89 54.17 261.89 54.17 262.89 54.17 263.89 54.17 264.89 54.17 265.89 54.17 266.89 54.17 267.89 54.17 268.89 54.17 269.89 54.17
08 Apr 2008 259.43 54.23 260.43 54.23 261.43 54.23 262.43 54.23 263.43 54.23 264.43 54.23 265.43 54.23 266.43 54.23 267.43 54.23 268.43 54.23 269.43 54.23
09 Apr 2008 258.98 54.46 259.98 54.46 260.98 54.46 261.98 54.46 262.98 54.46 263.98 54.46 264.98 54.46 265.98 54.46 266.98 54.46 267.98 54.46 268.98 54.46
10 Apr 2008 258.53 54.48 259.53 54.48 260.53 54.48 261.53 54.48 262.53 54.48 263.53 54.48 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48
11 Apr 2008 258.09 54.48 259.09 54.48 260.09 54.48 261.09 54.48 262.09 54.48 263.09 54.48 264.09 54.48 265.09 54.48 266.09 54.48 267.09 54.48 268.09 54.48
12 Apr 2008 257.66 54.46 258.66 54.46 259.66 54.46 260.66 54.46 261.66 54.46 262.66 54.46 263.66 54.46 264.66 54.46 265.66 54.46 266.66 54.46 267.66 54.46
13 Apr 2008 257.24 54.22 258.24 54.22 259.24 54.22 260.24 54.22 261.24 54.22 262.24 54.22 263.24 54.22 264.24 54.22 265.24 54.22 266.24 54.22 267.24 54.22
14 Apr 2008 256.82 54.17 257.82 54.17 258.82 54.17 259.82 54.17 260.82 54.17 261.82 54.17 262.82 54.17 263.82 54.17 264.82 54.17 265.82 54.17 266.82 54.17
15 Apr 2008 256.41 54.10 257.41 54.10 258.41 54.10 259.41 54.10 260.41 54.10 261.41 54.10 262.41 54.10 263.41 54.10 264.41 54.10 265.41 54.10 266.41 54.10
16 Apr 2008 256.00 54.03 257.00 54.03 258.00 54.03 259.00 54.03 260.00 54.03 261.00 54.03 262.00 54.03 263.00 54.03 264.00 54.03 265.00 54.03 266.00 54.03
17 Apr 2008 255.60 53.96 256.60 53.96 257.60 53.96 258.60 53.96 259.60 53.96 260.60 53.96 261.60 53.96 262.60 53.96 263.60 53.96 264.60 53.96 265.60 53.96
18 Apr 2008 255.20 53.69 256.20 53.69 257.20 53.69 258.20 53.69 259.20 53.69 260.20 53.69 261.20 53.69 262.20 53.69 263.20 53.69 264.20 53.69 265.20 53.69
19 Apr 2008 254.81 53.62 255.81 53.62 256.81 53.62 257.81 53.62 258.81 53.62 259.81 53.62 260.81 53.62 261.81 53.62 262.81 53.62 263.81 53.62 264.81 53.62
20 Apr 2008 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56
21 Apr 2008 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51
22 Apr 2008 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46
23 Apr 2008 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43
24 Apr 2008 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41
25 Apr 2008 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40
26 Apr 2008 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19
27 Apr 2008 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40
28 Apr 2008 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42
29 Apr 2008 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44
30 Apr 2008 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47
01 May 2008 250.37 53.51 251.37 53.51 252.37 53.51 253.37 53.51 254.37 53.51 255.37 53.51 256.37 53.51 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51
02 May 2008 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55
03 May 2008 249.66 53.59 250.66 53.59 251.66 53.59 252.66 53.59 253.66 53.59 254.66 53.59 255.66 53.59 256.66 53.59 257.66 53.59 258.66 53.59 259.66 53.59
04 May 2008 249.31 53.63 250.31 53.63 251.31 53.63 252.31 53.63 253.31 53.63 254.31 53.63 255.31 53.63 256.31 53.63 257.31 53.63 258.31 53.63 259.31 53.63
05 May 2008 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66
06 May 2008 248.60 53.68 249.60 53.68 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68
07 May 2008 248.25 53.70 249.25 53.70 250.25 53.70 251.25 53.70 252.25 53.70 253.25 53.70 254.25 53.70 255.25 53.70 256.25 53.70 257.25 53.70 258.25 53.70
08 May 2008 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71 252.91 53.71 253.91 53.71 254.91 53.71 255.91 53.71 256.91 53.71 257.91 53.71
09 May 2008 247.56 53.70 248.56 53.70 249.56 53.70 250.56 53.70 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70
10 May 2008 237.21 53.69 238.21 53.69 239.21 53.69 240.21 53.69 241.21 53.69 242.21 53.69 243.21 53.69 244.21 53.69 245.21 53.69 246.21 53.69 247.21 53.69 248.21 53.69 249.21 53.69 250.21 53.69 251.21 53.69 252.21 53.69 253.21 53.69 254.21 53.69 255.21 53.69 256.21 53.69 257.21 53.69 258.21 53.69 259.21 53.69 260.21 53.69 261.21 53.69 262.21 53.69 263.21 53.69 264.21 53.69 265.21 53.69 266.21 53.69 267.21 53.69
11 May 2008 236.86 53.66 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66
12 May 2008 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63
13 May 2008 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59
14 May 2008 235.82 53.55 236.82 53.55 237.82 53.55 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55
15 May 2008 235.47 53.52 236.47 53.52 237.47 53.52 238.47 53.52 239.47 53.52 240.47 53.52 241.47 53.52 242.47 53.52 243.47 53.52 244.47 53.52 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52
16 May 2008 235.12 53.48 236.12 53.48 237.12 53.48 238.12 53.48 239.12 53.48 240.12 53.48 241.12 53.48 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 260.12 53.48 261.12 53.48 262.12 53.48 263.12 53.48 264.12 53.48 265.12 53.48
17 May 2008 234.76 53.45 235.76 53.45 236.76 53.45 237.76 53.45 238.76 53.45 239.76 53.45 240.76 53.45 241.76 53.45 242.76 53.45 243.76 53.45 244.76 53.45 245.76 53.45 246.76 53.45 247.76 53.45 248.76 53.45 249.76 53.45 250.76 53.45 251.76 53.45 252.76 53.45 253.76 53.45 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45 259.76 53.45 260.76 53.45 261.76 53.45 262.76 53.45 263.76 53.45 264.76 53.45
18 May 2008 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42
19 May 2008 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40
20 May 2008 233.70 53.39 234.70 53.39 235.70 53.39 236.70 53.39 237.70 53.39 238.70 53.39 239.70 53.39 240.70 53.39 241.70 53.39 242.70 53.39 243.70 53.39 244.70 53.39 245.70 53.39 246.70 53.39 247.70 53.39 248.70 53.39 249.70 53.39 250.70 53.39 251.70 53.39 252.70 53.39 253.70 53.39 254.70 53.39 255.70 53.39 256.70 53.39 257.70 53.39 258.70 53.39 259.70 53.39 260.70 53.39 261.70 53.39 262.70 53.39 263.70 53.39
21 May 2008 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40
22 May 2008 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41
23 May 2008 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43
24 May 2008 231.83 53.46 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46
25 May 2008 231.38 53.50 232.38 53.50 233.38 53.50 234.38 53.50 235.38 53.50 236.38 53.50 237.38 53.50 238.38 53.50 239.38 53.50 240.38 53.50 241.38 53.50 242.38 53.50 243.38 53.50 244.38 53.50 245.38 53.50 246.38 53.50 247.38 53.50 248.38 53.50 249.38 53.50 250.38 53.50 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50
26 May 2008 231.01 53.55 232.01 53.55 233.01 53.55 234.01 53.55 235.01 53.55 236.01 53.55 237.01 53.55 238.01 53.55 239.01 53.55 240.01 53.55 241.01 53.55 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55
27 May 2008 230.56 53.61 231.56 53.61 232.56 53.61 233.56 53.61 234.56 53.61 235.56 53.61 236.56 53.61 237.56 53.61 238.56 53.61 239.56 53.61 240.56 53.61 241.56 53.61 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61 267.56 53.61 268.56 53.61
28 May 2008 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68 235.09 53.68 236.09 53.68 237.09 53.68 238.09 53.68 239.09 53.68 240.09 53.68 241.09 53.68 242.09 53.68 243.09 53.68 244.09 53.68 245.09 53.68 246.09 53.68 247.09 53.68 248.09 53.68 249.09 53.68 250.09 53.68 251.09 53.68 252.09 53.68 253.09 53.68 254.09 53.68 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68
29 May 2008 229.61 53.95 230.61 53.95 231.61 53.95 232.61 53.95 233.61 53.95 234.61 53.95 235.61 53.95 236.61 53.95 237.61 53.95 238.61 53.95 239.61 53.95 240.61 53.95 241.61 53.95 242.61 53.95 243.61 53.95 244.61 53.95 245.61 53.95 246.61 53.95 247.61 53.95 248.61 53.95 249.61 53.95 250.61 53.95 251.61 53.95 252.61 53.95 253.61 53.95 254.61 53.95 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95 261.61 53.95 262.61 53.95 263.61 53.95 264.61 53.95 265.61 53.95 266.61 53.95 267.61 53.95 268.61 53.95
30 May 2008 229.11 46.35 230.11 54.03 231.11 54.03 232.11 54.03 233.11 54.03 234.11 54.03 235.11 54.03 236.11 54.03 237.11 54.03 238.11 54.03 239.11 54.03 240.11 54.03 241.11 54.03 242.11 54.03 243.11 54.03 244.11 54.03 245.11 54.03 246.11 54.03 247.11 54.03 248.11 54.03 249.11 54.03 250.11 54.03 251.11 54.03 252.11 54.03 253.11 54.03 254.11 54.03 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 261.11 54.03 262.11 54.03 263.11 54.03 264.11 54.03 265.11 54.03 266.11 54.03 267.11 54.03 268.11 54.03
31 May 2008 228.61 46.47 229.61 46.62 230.61 46.76 231.61 46.89 232.61 47.02 233.61 47.13 234.61 54.10 235.61 54.10 236.61 54.10 237.61 54.10 238.61 54.10 239.61 54.10 240.61 54.10 241.61 54.10 242.61 54.10 243.61 54.10 244.61 54.10 245.61 54.10 246.61 54.10 247.61 54.10 248.61 54.10 249.61 54.10 250.61 54.10 251.61 54.10 252.61 54.10 253.61 54.10 254.61 54.10 255.61 54.10 256.61 54.10 257.61 54.10 258.61 54.10 259.61 54.10 260.61 54.10 261.61 54.10 262.61 54.10 263.61 54.10 264.61 54.10 265.61 54.10 266.61 54.10 267.61 54.10 268.61 54.10
01 Jun 2008 228.07 46.88 229.07 47.01 230.07 47.13 231.07 47.24 232.07 47.35 233.07 47.45 234.07 52.39 235.07 53.69 236.07 54.16 237.07 54.16 238.07 54.16 239.07 54.16 240.07 54.16 241.07 54.16 242.07 54.16 243.07 54.16 244.07 54.16 245.07 54.16 246.07 54.16 247.07 54.16 248.07 54.16 249.07 54.16 250.07 54.16 251.07 54.16 252.07 54.16 253.07 54.16 254.07 54.16 255.07 54.16 256.07 54.16 257.07 54.16 258.07 54.16 259.07 54.16 260.07 54.16 261.07 54.16 262.07 54.16 263.07 54.16 264.07 54.16 265.07 54.16 266.07 54.16 267.07 54.16 268.07 54.16
02 Jun 2008 227.52 47.19 228.52 47.29 229.52 47.39 230.52 47.49 231.52 47.58 232.52 50.78 233.52 52.24 234.52 53.20 235.52 53.91 236.52 54.22 237.52 54.22 238.52 54.22 239.52 54.22 240.52 54.22 241.52 54.22 242.52 54.22 243.52 54.22 244.52 54.22 245.52 54.22 246.52 54.22 247.52 54.22 248.52 54.22 249.52 54.22 250.52 54.22 251.52 54.22 252.52 54.22 253.52 54.22 254.52 54.22 255.52 54.22 256.52 54.22 257.52 54.22 258.52 54.22 259.52 54.22 260.52 54.22 261.52 54.22 262.52 54.22 263.52 54.22 264.52 54.22 265.52 54.22 266.52 54.22 267.52 54.22
03 Jun 2008 226.95 47.75 227.95 47.84 228.95 47.92 229.95 49.65 230.95 51.25 231.95 52.29 232.95 53.08 233.95 53.72 234.95 54.25 235.95 54.46 236.95 54.46 237.95 54.46 238.95 54.46 239.95 54.46 240.95 54.46 241.95 54.46 242.95 54.46 243.95 54.46 244.95 54.46 245.95 54.46 246.95 54.46 247.95 54.46 248.95 54.46 249.95 54.46 250.95 54.46 251.95 54.46 252.95 54.46 253.95 54.46 254.95 54.46 255.95 54.46 256.95 54.46 257.95 54.46 258.95 54.46 259.95 54.46 260.95 54.46 261.95 54.46 262.95 54.46 263.95 54.46 264.95 54.46 265.95 54.46 266.95 54.46 267.95 54.46
04 Jun 2008 226.54 48.57 227.54 50.46 228.54 51.63 229.54 52.50 230.54 53.19 231.54 53.77 232.54 54.27 233.54 54.48 234.54 54.48 235.54 54.48 236.54 54.48 237.54 54.48 238.54 54.48 239.54 54.48 240.54 54.48 241.54 54.48 242.54 54.48 243.54 54.48 244.54 54.48 245.54 54.48 246.54 54.48 247.54 54.48 248.54 54.48 249.54 54.48 250.54 54.48 251.54 54.48 252.54 54.48 253.54 54.48 254.54 54.48 255.54 54.48 256.54 54.48 257.54 54.48 258.54 54.48 259.54 54.48 260.54 54.48 261.54 54.48 262.54 54.48 263.54 54.48 264.54 54.48 265.54 54.48 266.54 54.48 267.54 54.48 268.54 54.48
05 Jun 2008 225.94 52.50 226.94 53.19 227.94 53.76 228.94 54.26 229.94 54.48 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48
06 Jun 2008 225.33 54.47 226.33 54.47 227.33 54.47 228.33 54.47 229.33 54.47 230.33 54.47 231.33 54.47 232.33 54.47 233.33 54.47 234.33 54.47 235.33 54.47 236.33 54.47 237.33 54.47 238.33 54.47 239.33 54.47 240.33 54.47 241.33 54.47 242.33 54.47 243.33 54.47 244.33 54.47 245.33 54.47 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47 254.33 54.47 255.33 54.47 256.33 54.47 257.33 54.47 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47 264.33 54.47 265.33 54.47 266.33 54.47 267.33 54.47
07 Jun 2008 224.68 54.23 225.68 54.23 226.68 54.23 227.68 54.23 228.68 54.23 229.68 54.23 230.68 54.23 231.68 54.23 232.68 54.23 233.68 54.23 234.68 54.23 235.68 54.23 236.68 54.23 237.68 54.23 238.68 54.23 239.68 54.23 240.68 54.23 241.68 54.23 242.68 54.23 243.68 54.23 244.68 54.23 245.68 54.23 246.68 54.23 247.68 54.23 248.68 54.23 249.68 54.23 250.68 54.23 251.68 54.23 252.68 54.23 253.68 54.23 254.68 54.23 255.68 54.23 256.68 54.23 257.68 54.23 258.68 54.23 259.68 54.23 260.68 54.23 261.68 54.23 262.68 54.23 263.68 54.23 264.68 54.23 265.68 54.23
08 Jun 2008 224.00 54.18 225.00 54.18 226.00 54.18 227.00 54.18 228.00 54.18 229.00 54.18 230.00 54.18 231.00 54.18 232.00 54.18 233.00 54.18 234.00 54.18 235.00 54.18 236.00 54.18 237.00 54.18 238.00 54.18 239.00 54.18 240.00 54.18 241.00 54.18 242.00 54.18 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18
09 Jun 2008 223.29 54.11 224.29 54.11 225.29 54.11 226.29 54.11 227.29 54.11 228.29 54.11 229.29 54.11 230.29 54.11 231.29 54.11 232.29 54.11 233.29 54.11 234.29 54.11 235.29 54.11 236.29 54.11 237.29 54.11 238.29 54.11 239.29 54.11 240.29 54.11 241.29 54.11 242.29 54.11 243.29 54.11 244.29 54.11 245.29 54.11 246.29 54.11 247.29 54.11 248.29 54.11 249.29 54.11 250.29 54.11 251.29 54.11 252.29 54.11 253.29 54.11 254.29 54.11 255.29 54.11 256.29 54.11 257.29 54.11 258.29 54.11 259.29 54.11 260.29 54.11 261.29 54.11 262.29 54.11 263.29 54.11 264.29 54.11 265.29 54.11
10 Jun 2008 222.55 54.04 223.55 54.04 224.55 54.04 225.55 54.04 226.55 54.04 227.55 54.04 228.55 54.04 229.55 54.04 230.55 54.04 231.55 54.04 232.55 54.04 233.55 54.04 234.55 54.04 235.55 54.04 236.55 54.04 237.55 54.04 238.55 54.04 239.55 54.04 240.55 54.04 241.55 54.04 242.55 54.04 243.55 54.04 244.55 54.04 245.55 54.04 246.55 54.04 247.55 54.04 248.55 54.04 249.55 54.04 250.55 54.04 251.55 54.04 252.55 54.04 253.55 54.04 254.55 54.04 255.55 54.04 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04
11 Jun 2008 221.66 53.97 222.66 53.97 223.66 53.97 224.66 53.97 225.66 53.97 226.66 53.97 227.66 53.97 228.66 53.97 229.66 53.97 230.66 53.97 231.66 53.97 232.66 53.97 233.66 53.97 234.66 53.97 235.66 53.97 236.66 53.97 237.66 53.97 238.66 53.97 239.66 53.97 240.66 53.97 241.66 53.97 242.66 53.97 243.66 53.97 244.66 53.97 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97 256.66 53.97 257.66 53.97 258.66 53.97 259.66 53.97 260.66 53.97 261.66 53.97 262.66 53.97 263.66 53.97
12 Jun 2008 221.21 53.70 222.21 53.70 223.21 53.70 224.21 53.70 225.21 53.70 226.21 53.70 227.21 53.70 228.21 53.70 229.21 53.70 230.21 53.70 231.21 53.44 232.21 53.57 233.21 53.69 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 249.21 53.70 250.21 53.70 251.21 53.70 252.21 53.70 253.21 53.70 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70
13 Jun 2008 220.48 53.63 221.48 53.63 222.48 53.63 223.48 53.63 224.48 53.63 225.48 53.63 226.48 53.63 227.48 53.63 228.48 53.63 229.48 53.63 230.48 53.63 231.48 53.63 232.48 53.63 233.48 53.63 234.48 53.63 235.48 53.63 236.48 53.63 237.48 53.63 238.48 53.63 239.48 53.63 240.48 53.63 241.48 53.63 242.48 53.63 243.48 53.63 244.48 53.63 245.48 53.63 246.48 53.63 247.48 53.63 248.48 53.63 249.48 53.63 250.48 53.63 251.48 53.63 252.48 53.63 253.48 53.63 254.48 53.63 255.48 53.63 256.48 53.63 257.48 53.63 258.48 53.63 259.48 53.63 260.48 53.63 261.48 53.63 262.48 53.63
14 Jun 2008 219.61 53.57 220.61 53.57 221.61 53.57 222.61 53.57 223.61 53.57 224.61 53.57 225.61 53.57 226.61 53.57 227.61 53.57 228.61 53.57 229.61 53.57 230.61 53.57 231.61 53.57 232.61 53.57 233.61 53.57 234.61 53.57 235.61 53.57 236.61 53.57 237.61 53.57 238.61 53.57 239.61 53.57 240.61 53.57 241.61 53.57 242.61 53.57 243.61 53.57 244.61 53.57 245.61 53.57 246.61 53.57 247.61 53.57 248.61 53.57 249.61 53.57 250.61 53.57 251.61 53.57 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57
15 Jun 2008 218.70 53.51 219.70 53.51 220.70 53.51 221.70 53.51 222.70 53.51 223.70 53.51 224.70 53.51 225.70 53.51 226.70 53.51 227.70 53.51 228.70 53.51 229.70 53.51 230.70 53.51 231.70 53.51 232.70 53.51 233.70 53.51 234.70 53.51 235.70 53.51 236.70 53.51 237.70 53.51 238.70 53.51 239.70 53.51 240.70 53.51 241.70 53.51 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51
16 Jun 2008 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47
17 Jun 2008 216.74 53.44 217.74 53.44 218.74 53.44 219.74 53.44 220.74 53.44 221.74 53.44 222.74 53.44 223.74 53.44 224.74 53.44 225.74 53.44 226.74 53.44 227.74 53.44 228.74 53.44 229.74 53.44 230.74 53.44 231.74 53.44 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44
18 Jun 2008 215.67 53.41 216.67 53.41 217.67 53.41 218.67 53.41 219.67 53.41 220.67 53.41 221.67 53.41 222.67 53.41 223.67 53.41 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41 229.67 53.41 230.67 53.41 231.67 53.41 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41
19 Jun 2008 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40
20 Jun 2008 214.02 53.19 215.02 53.19 216.02 53.19 217.02 53.19 218.02 53.19 219.02 53.19 220.02 53.19 221.02 53.19 222.02 53.19 223.02 53.19 224.02 53.19 225.02 53.19 226.02 53.19 227.02 53.19 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19
21 Jun 2008 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40
22 Jun 2008 213.57 53.42 214.57 53.42 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42
23 Jun 2008 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 217.00 53.44 218.00 53.44 219.00 53.44 220.00 53.44 221.00 53.44 222.00 53.44 223.00 53.44 224.00 53.44 225.00 53.44 226.00 53.44 227.00 53.44 228.00 53.44 229.00 53.44 230.00 53.44 231.00 53.44 232.00 53.44 233.00 53.44 234.00 53.44 235.00 53.44 236.00 53.44 237.00 53.44 238.00 53.44 239.00 53.44 240.00 53.44 241.00 53.44 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44
24 Jun 2008 213.12 53.47 214.12 53.47 215.12 53.47 216.12 53.47 217.12 53.47 218.12 53.47 219.12 53.47 220.12 53.47 221.12 53.47 222.12 53.47 223.12 53.47 224.12 53.47 225.12 53.47 226.12 53.47 227.12 53.47 228.12 53.47 229.12 53.47 230.12 53.47 231.12 53.47 232.12 53.47 233.12 53.47 234.12 53.47 235.12 53.47 236.12 53.47 237.12 53.47 238.12 53.47 239.12 53.47 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47
25 Jun 2008 212.52 53.50 213.52 53.50 214.52 53.50 215.52 53.50 216.52 53.50 217.52 53.50 218.52 53.50 219.52 53.50 220.52 53.50 221.52 53.50 222.52 53.50 223.52 53.50 224.52 53.50 225.52 53.50 226.52 53.50 227.52 53.50 228.52 53.50 229.52 53.50 230.52 53.50 231.52 53.50 232.52 53.50 233.52 53.50 234.52 53.50 235.52 53.50 236.52 53.50 237.52 53.50 238.52 53.50 239.52 53.50 240.52 53.50 241.52 53.50 242.52 53.50 243.52 53.50 244.52 53.50 245.52 53.50 246.52 53.50 247.52 53.50 248.52 53.50 249.52 53.50 250.52 53.50 251.52 53.50 252.52 53.50
26 Jun 2008 211.91 53.54 212.91 53.54 213.91 53.54 214.91 53.54 215.91 53.54 216.91 53.54 217.91 53.54 218.91 53.54 219.91 53.54 220.91 53.54 221.91 53.54 222.91 53.54 223.91 53.54 224.91 53.54 225.91 53.54 226.91 53.54 227.91 53.54 228.91 53.54 229.91 53.54 230.91 53.54 231.91 53.54 232.91 53.54 233.91 53.54 234.91 53.54 235.91 53.54 236.91 53.54 237.91 53.54 238.91 53.54 239.91 53.54 240.91 53.54 241.91 53.54 242.91 53.54 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54
27 Jun 2008 211.28 53.58 212.28 53.58 213.28 53.58 214.28 53.58 215.28 53.58 216.28 53.58 217.28 53.58 218.28 53.58 219.28 53.58 220.28 53.58 221.28 53.58 222.28 53.58 223.28 53.58 224.28 53.58 225.28 53.58 226.28 53.58 227.28 53.58 228.28 53.58 229.28 53.58 230.28 53.58 231.28 53.58 232.28 53.58 233.28 53.58 234.28 53.58 235.28 53.58 236.28 53.58 237.28 53.58 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58
28 Jun 2008 211.27 53.62 212.27 53.62 213.27 53.62 214.27 53.62 215.27 53.62 216.27 53.62 217.27 53.62 218.27 53.62 219.27 53.62 220.27 53.62 221.27 53.62 222.27 53.62 223.27 53.62 224.27 53.62 225.27 53.62 226.27 53.62 227.27 53.62 228.27 53.62 229.27 53.62 230.27 53.62 231.27 53.62 232.27 53.62 233.27 53.62 234.27 53.62 235.27 53.62 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62
29 Jun 2008 210.60 53.65 211.60 53.65 212.60 53.65 213.60 53.65 214.60 53.65 215.60 53.65 216.60 53.65 217.60 53.65 218.60 53.65 219.60 53.65 220.60 53.65 221.60 53.65 222.60 53.65 223.60 53.65 224.60 53.65 225.60 53.65 226.60 53.65 227.60 53.65 228.60 53.65 229.60 53.65 230.60 53.65 231.60 53.65 232.60 53.65 233.60 53.65 234.60 53.65 235.60 53.65 236.60 53.65 237.60 53.65 238.60 53.65 239.60 53.65 240.60 53.65 241.60 53.65 242.60 53.65 243.60 53.65 244.60 53.65 245.60 53.65 246.60 53.65 247.60 53.65 248.60 53.65 249.60 53.65
30 Jun 2008 209.92 53.68 210.92 53.68 211.92 53.68 212.92 53.68 213.92 53.68 214.92 53.68 215.92 53.68 216.92 53.68 217.92 53.68 218.92 53.68 219.92 53.68 220.92 53.68 221.92 53.68 222.92 53.68 223.92 53.68 224.92 53.68 225.92 53.68 226.92 53.68 227.92 53.68 228.92 53.68 229.92 53.68 230.92 53.68 231.92 53.68 232.92 53.68 233.92 53.68 234.92 53.68 235.92 53.68 236.92 53.68 237.92 53.68 238.92 53.68 239.92 53.68 240.92 53.68 241.92 53.68 242.92 53.68 243.92 53.68 244.92 53.68 245.92 53.68 246.92 53.68 247.92 53.68 248.92 53.68
01 Jul 2008 208.98 53.70 209.98 53.70 210.98 53.70 211.98 53.70 212.98 53.70 213.98 53.70 214.98 53.70 215.98 53.70 216.98 53.70 217.98 53.70 218.98 53.70 219.98 53.70 220.98 53.70 221.98 53.70 222.98 53.70 223.98 53.70 224.98 53.70 225.98 53.70 226.98 53.70 227.98 53.70 228.98 53.70 229.98 53.70 230.98 53.70 231.98 53.70 232.98 53.70 233.98 53.70 234.98 53.70 235.98 53.70 236.98 53.70 237.98 53.70 238.98 53.70 239.98 53.70 240.98 53.70 241.98 53.70 242.98 53.70 243.98 53.70 244.98 53.70 245.98 53.70 246.98 53.70 247.98 53.70
02 Jul 2008 208.25 53.71 209.25 53.71 210.25 53.71 211.25 53.71 212.25 53.71 213.25 53.71 214.25 53.71 215.25 53.71 216.25 53.71 217.25 53.71 218.25 53.71 219.25 53.71 220.25 53.71 221.25 53.71 222.25 53.71 223.25 53.71 224.25 53.71 225.25 53.71 226.25 53.71 227.25 53.71 228.25 53.71 229.25 53.71 230.25 53.71 231.25 53.71 232.25 53.71 233.25 53.71 234.25 53.71 235.25 53.71 236.25 53.71 237.25 53.71 238.25 53.71 239.25 53.71 240.25 53.71 241.25 53.71 242.25 53.71 243.25 53.71 244.25 53.71 245.25 53.71 246.25 53.71 247.25 53.71
03 Jul 2008 207.51 53.70 208.51 53.70 209.51 53.70 210.51 53.70 211.51 53.70 212.51 53.70 213.51 53.70 214.51 53.70 215.51 53.70 216.51 53.70 217.51 53.70 218.51 53.70 219.51 53.70 220.51 53.70 221.51 53.70 222.51 53.70 223.51 53.70 224.51 53.70 225.51 53.70 226.51 53.70 227.51 53.70 228.51 53.70 229.51 53.70 230.51 53.70 231.51 53.70 232.51 53.70 233.51 53.70 234.51 53.70 235.51 53.70 236.51 53.70 237.51 53.70 238.51 53.70 239.51 53.70 240.51 53.70 241.51 53.70 242.51 53.70 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70
04 Jul 2008 206.55 53.69 207.55 53.69 208.55 53.69 209.55 53.69 210.55 53.69 211.55 53.69 212.55 53.69 213.55 53.69 214.55 53.69 215.55 53.69 216.55 53.69 217.55 53.69 218.55 53.69 219.55 53.69 220.55 53.69 221.55 53.69 222.55 53.69 223.55 53.69 224.55 53.69 225.55 53.69 226.55 53.69 227.55 53.69 228.55 53.69 229.55 53.69 230.55 53.69 231.55 53.69 232.55 53.69 233.55 53.69 234.55 53.69 235.55 53.69 236.55 53.69 237.55 53.69 238.55 53.69 239.55 53.69 240.55 53.69 241.55 53.69 242.55 53.69 243.55 53.69 244.55 53.69 245.55 53.69 246.55 53.69
05 Jul 2008 205.76 53.67 206.76 53.67 207.76 53.67 208.76 53.67 209.76 53.67 210.76 53.67 211.76 53.67 212.76 53.67 213.76 53.67 214.76 53.67 215.76 53.67 216.76 53.67 217.76 53.67 218.76 53.67 219.76 53.67 220.76 53.67 221.76 53.67 222.76 53.67 223.76 53.67 224.76 53.67 225.76 53.67 226.76 53.67 227.76 53.67 228.76 53.67 229.76 53.67 230.76 53.67 231.76 53.67 232.76 53.67 233.76 53.67 234.76 53.67 235.76 53.67 236.76 53.67 237.76 53.67 238.76 53.67 239.76 53.67 240.76 53.67 241.76 53.67 242.76 53.67 243.76 53.67 244.76 53.67 245.76 53.67
06 Jul 2008 204.94 53.64 205.94 53.64 206.94 53.64 207.94 53.64 208.94 53.64 209.94 53.64 210.94 53.64 211.94 53.64 212.94 53.64 213.94 53.64 214.94 53.64 215.94 53.64 216.94 53.64 217.94 53.64 218.94 53.64 219.94 53.64 220.94 53.64 221.94 53.64 222.94 53.64 223.94 53.64 224.94 53.64 225.94 53.64 226.94 53.64 227.94 53.64 228.94 53.64 229.94 53.64 230.94 53.64 231.94 53.64 232.94 53.64 233.94 53.64 234.94 53.64 235.94 53.64 236.94 53.64 237.94 53.64 238.94 53.64 239.94 53.64 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64
07 Jul 2008 204.09 53.60 205.09 53.60 206.09 53.60 207.09 53.60 208.09 53.60 209.09 53.60 210.09 53.60 211.09 53.60 212.09 53.60 213.09 53.60 214.09 53.60 215.09 53.60 216.09 53.60 217.09 53.60 218.09 53.60 219.09 53.60 220.09 53.60 221.09 53.60 222.09 53.60 223.09 53.60 224.09 53.60 225.09 53.60 226.09 53.60 227.09 53.60 228.09 53.60 229.09 53.60 230.09 53.60 231.09 53.60 232.09 53.60 233.09 53.60 234.09 53.60 235.09 53.60 236.09 53.60 237.09 53.60 238.09 53.60 239.09 53.60 240.09 53.60 241.09 53.60 242.09 53.60 243.09 53.60 244.09 53.60
08 Jul 2008 202.63 53.16 203.63 53.16 204.63 53.16 205.63 53.16 206.63 53.16 207.63 53.16 208.63 53.16 209.63 53.16 210.63 53.16 211.63 53.16 212.63 53.16 213.63 53.16 214.63 53.16 215.63 53.16 216.63 53.16 217.63 53.16 218.63 53.16 219.63 53.16 220.63 53.16 221.63 53.16 222.63 53.16 223.63 53.16 224.63 53.16 225.63 53.16 226.63 53.16 227.63 53.16 228.63 53.16 229.63 53.16 230.63 53.16 231.63 53.16 232.63 53.16 233.63 53.16 234.63 53.16 235.63 53.16 236.63 53.16 237.63 53.16 238.63 53.16 239.63 53.16 240.63 53.16 241.63 53.16 242.63 53.16 243.63 53.16
09 Jul 2008 201.72 52.52 202.72 52.52 203.72 52.52 204.72 52.52 205.72 52.52 206.72 52.52 207.72 52.52 208.72 52.52 209.72 52.52 210.72 52.52 211.72 52.52 212.72 52.52 213.72 52.52 214.72 52.52 215.72 52.52 216.72 52.52 217.72 52.52 218.72 52.52 219.72 52.52 220.72 52.52 221.72 52.52 222.72 52.52 223.72 52.52 224.72 52.52 225.72 52.52 226.72 52.52 227.72 52.52 228.72 52.52 229.72 52.52 230.72 52.52 231.72 52.52 232.72 52.52 233.72 52.52 234.72 52.52 235.72 52.52 236.72 52.52 237.72 52.52 238.72 52.52 239.72 52.52 240.72 52.52 241.72 52.52 242.72 52.52
10 Jul 2008 200.78 52.09 201.78 52.09 202.78 52.09 203.78 52.09 204.78 52.09 205.78 52.09 206.78 52.09 207.78 52.09 208.78 52.09 209.78 52.09 210.78 52.09 211.78 52.09 212.78 52.09 213.78 52.09 214.78 52.09 215.78 52.09 216.78 52.09 217.78 52.09 218.78 52.09 219.78 52.09 220.78 52.09 221.78 52.09 222.78 52.09 223.78 52.09 224.78 52.09 225.78 52.09 226.78 52.09 227.78 52.09 228.78 52.09 229.78 52.09 230.78 52.09 231.78 52.09 232.78 52.09 233.78 52.09 234.78 52.09 235.78 52.09 236.78 52.09 237.78 52.09 238.78 52.09 239.78 52.09 240.78 52.09 241.78 52.09
11 Jul 2008 199.81 51.85 200.81 51.85 201.81 51.85 202.81 51.85 203.81 51.85 204.81 51.85 205.81 51.85 206.81 51.85 207.81 51.85 208.81 51.85 209.81 51.85 210.81 51.85 211.81 51.85 212.81 51.85 213.81 51.85 214.81 51.85 215.81 51.85 216.81 51.85 217.81 51.85 218.81 51.85 219.81 51.85 220.81 51.85 221.81 51.85 222.81 51.85 223.81 51.85 224.81 51.85 225.81 51.85 226.81 51.85 227.81 51.85 228.81 51.85 229.81 51.85 230.81 51.85 231.81 51.85 232.81 51.85 233.81 51.85 234.81 51.85 235.81 51.85 236.81 51.85 237.81 51.85 238.81 51.85 239.81 51.85 240.81 51.85
12 Jul 2008 197.90 51.63 198.90 51.63 199.90 51.63 200.90 51.63 201.90 51.63 202.90 51.63 203.90 51.63 204.90 51.63 205.90 51.63 206.90 51.63 207.90 51.63 208.90 51.63 209.90 51.63 210.90 51.63 211.90 51.63 212.90 51.63 213.90 51.63 214.90 51.63 215.90 51.63 216.90 51.63 217.90 51.63 218.90 51.63 219.90 51.63 220.90 51.63 221.90 51.63 222.90 51.63 223.90 51.63 224.90 51.63 225.90 51.63 226.90 51.63 227.90 51.63 228.90 51.63 229.90 51.63 230.90 51.63 231.90 51.63 232.90 51.63 233.90 51.63 234.90 51.63 235.90 51.63 236.90 51.63 237.90 51.63 238.90 51.63 239.90 51.63 240.90 51.63
13 Jul 2008 196.85 51.41 197.85 51.41 198.85 51.41 199.85 51.41 200.85 51.41 201.85 51.41 202.85 51.41 203.85 51.41 204.85 51.41 205.85 51.41 206.85 51.41 207.85 51.41 208.85 51.41 209.85 51.41 210.85 51.41 211.85 51.41 212.85 51.41 213.85 51.41 214.85 51.41 215.85 51.41 216.85 51.41 217.85 51.41 218.85 51.41 219.85 51.41 220.85 51.41 221.85 51.41 222.85 51.41 223.85 51.41 224.85 51.41 225.85 51.41 226.85 51.41 227.85 51.41 228.85 51.41 229.85 51.41 230.85 51.41 231.85 51.41 232.85 51.41 233.85 51.41 234.85 51.41 235.85 51.41 236.85 51.41 237.85 51.41 238.85 51.41 239.85 51.41
14 Jul 2008 195.77 51.40 196.77 51.40 197.77 51.40 198.77 51.40 199.77 51.40 200.77 51.40 201.77 51.40 202.77 51.40 203.77 51.40 204.77 51.40 205.77 51.40 206.77 51.40 207.77 51.40 208.77 51.40 209.77 51.40 210.77 51.40 211.77 51.40 212.77 51.40 213.77 51.40 214.77 51.40 215.77 51.40 216.77 51.40 217.77 51.40 218.77 51.40 219.77 51.40 220.77 51.40 221.77 51.40 222.77 51.40 223.77 51.40 224.77 51.40 225.77 51.40 226.77 51.40 227.77 51.40 228.77 51.40 229.77 51.40 230.77 51.40 231.77 51.40 232.77 51.40 233.77 51.40 234.77 51.40 235.77 51.40 236.77 51.40 237.77 51.40 238.77 51.40
15 Jul 2008 194.64 51.40 195.64 51.40 196.64 51.40 197.64 51.40 198.64 51.40 199.64 51.40 200.64 51.40 201.64 51.40 202.64 51.40 203.64 51.40 204.64 51.40 205.64 51.40 206.64 51.40 207.64 51.40 208.64 51.40 209.64 51.40 210.64 51.40 211.64 51.40 212.64 51.40 213.64 51.40 214.64 51.40 215.64 51.40 216.64 51.40 217.64 51.40 218.64 51.40 219.64 51.40 220.64 51.40 221.64 51.40 222.64 51.40 223.64 51.40 224.64 51.40 225.64 51.40 226.64 51.40 227.64 51.40 228.64 51.40 229.64 51.40 230.64 51.40 231.64 51.40 232.64 51.40 233.64 51.40 234.64 51.40 235.64 51.40 236.64 51.40 237.64 51.40
16 Jul 2008 192.26 51.40 193.26 51.40 194.26 51.40 195.26 51.40 196.26 51.40 197.26 51.40 198.26 51.40 199.26 51.40 200.26 51.40 201.26 51.40 202.26 51.40 203.26 51.40 204.26 51.40 205.26 51.40 206.26 51.40 207.26 51.40 208.26 51.40 209.26 51.40 210.26 51.40 211.26 51.40 212.26 51.40 213.26 51.40 214.26 51.40 215.26 51.40 216.26 51.40 217.26 51.40 218.26 51.40 219.26 51.40 220.26 51.40 221.26 51.40 222.26 51.40 223.26 51.40 224.26 51.40 225.26 51.40 226.26 51.40 227.26 51.40 228.26 51.40 229.26 51.40 230.26 51.40 231.26 51.40 232.26 51.40 233.26 51.40 234.26 51.40 235.26 51.40 236.26 51.40 237.26 51.40
17 Jul 2008 192.04 51.42 193.04 51.42 194.04 51.42 195.04 51.42 196.04 51.42 197.04 51.42 198.04 51.42 199.04 51.42 200.04 51.42 201.04 51.42 202.04 51.42 203.04 51.42 204.04 51.42 205.04 51.42 206.04 51.42 207.04 51.42 208.04 51.42 209.04 51.42 210.04 51.42 211.04 51.42 212.04 51.42 213.04 51.42 214.04 51.42 215.04 51.42 216.04 51.42 217.04 51.42 218.04 51.42 219.04 51.42 220.04 51.42 221.04 51.42 222.04 51.42 223.04 51.42 224.04 51.42 225.04 51.42 226.04 51.42 227.04 51.42 228.04 51.42 229.04 51.42 230.04 51.42 231.04 51.42 232.04 51.42 233.04 51.42 234.04 51.42 235.04 51.42 236.04 51.42
18 Jul 2008 190.77 51.45 191.77 51.45 192.77 51.45 193.77 51.45 194.77 51.45 195.77 51.45 196.77 51.45 197.77 51.45 198.77 51.45 199.77 51.45 200.77 51.45 201.77 51.45 202.77 51.45 203.77 51.45 204.77 51.45 205.77 51.45 206.77 51.45 207.77 51.45 208.77 51.45 209.77 51.45 210.77 51.45 211.77 51.45 212.77 51.45 213.77 51.45 214.77 51.45 215.77 51.45 216.77 51.45 217.77 51.45 218.77 51.45 219.77 51.45 220.77 51.45 221.77 51.45 222.77 51.45 223.77 51.45 224.77 51.45 225.77 51.45 226.77 51.45 227.77 51.45 228.77 51.45 229.77 51.45 230.77 51.45 231.77 51.45 232.77 51.45 233.77 51.45 234.77 51.45
19 Jul 2008 190.45 51.49 191.45 51.49 192.45 51.49 193.45 51.49 194.45 51.49 195.45 51.49 196.45 51.49 197.45 51.49 198.45 51.49 199.45 51.49 200.45 51.49 201.45 51.49 202.45 51.49 203.45 51.49 204.45 51.49 205.45 51.49 206.45 51.49 207.45 51.49 208.45 51.49 209.45 51.49 210.45 51.49 211.45 51.49 212.45 51.49 213.45 51.49 214.45 51.49 215.45 51.49 216.45 51.49 217.45 51.49 218.45 51.49 219.45 51.49 220.45 51.49 221.45 51.49 222.45 51.49 223.45 51.49 224.45 51.49 225.45 51.49 226.45 51.49 227.45 51.49 228.45 51.49 229.45 51.49 230.45 51.49 231.45 51.49 232.45 51.49 233.45 51.49
20 Jul 2008 185.40 00.97 186.40 00.86 187.40 00.94 189.40 51.54 190.40 51.54 191.40 51.54 192.40 51.54 193.40 51.54 194.40 51.54 195.40 51.54 196.40 51.54 197.40 51.54 198.40 51.54 199.40 51.54 200.40 51.54 201.40 51.54 202.40 51.54 203.40 51.54 204.40 51.54 205.40 51.54 206.40 51.54 207.40 51.54 208.40 51.54 209.40 51.54 210.40 51.54 211.40 51.54 212.40 51.54 213.40 51.54 214.40 51.54 215.40 51.54 216.40 51.54 217.40 51.54 218.40 51.54 219.40 51.54 220.40 51.54 221.40 51.54 222.40 51.54 223.40 51.54 224.40 51.54 225.40 51.54 226.40 51.54 227.40 51.54 228.40 51.54 229.40 51.54 230.40 51.54 231.40 51.54 232.40 51.54 233.40 51.54
21 Jul 2008 183.97 01.58 184.97 01.47 185.97 01.55 186.97 01.43 187.97 51.60 188.97 51.60 189.97 51.60 190.97 51.60 191.97 51.60 192.97 51.60 193.97 51.60 194.97 51.60 195.97 51.60 196.97 51.60 197.97 51.60 198.97 51.60 199.97 51.60 200.97 51.60 201.97 51.60 202.97 51.60 203.97 51.60 204.97 51.60 205.97 51.60 206.97 51.60 207.97 51.60 208.97 51.60 209.97 51.60 210.97 51.60 211.97 51.60 212.97 51.60 213.97 51.60 214.97 51.60 215.97 51.60 216.97 51.60 217.97 51.60 218.97 51.60 219.97 51.60 220.97 51.60 221.97 51.60 222.97 51.60 223.97 51.60 224.97 51.60 225.97 51.60 226.97 51.60 227.97 51.60 228.97 51.60 229.97 51.60 230.97 51.60 231.97 51.60
22 Jul 2008 182.48 02.17 183.48 02.06 184.48 01.96 185.48 02.04 186.48 51.67 187.48 51.67 188.48 51.67 189.48 51.67 190.48 51.67 191.48 51.67 192.48 51.67 195.48 11.13 196.48 10.95 197.48 10.96 198.48 10.76 199.48 10.75 200.48 39.69 201.48 39.76 202.48 39.84 203.48 39.94 204.48 40.06 205.48 40.18 206.48 40.32 207.48 40.46 208.48 40.80 209.48 51.67 210.48 51.67 211.48 51.67 212.48 51.67 213.48 51.67 214.48 51.67 215.48 51.67 216.48 51.67 217.48 51.67 218.48 51.67 219.48 51.67 220.48 51.67 221.48 51.67 222.48 51.67 223.48 51.67 224.48 51.67 225.48 51.67 226.48 51.67 227.48 51.67 228.48 51.67 229.48 51.67 230.48 51.67
23 Jul 2008 180.93 02.74 181.93 02.64 182.93 02.54 183.93 51.74 184.93 51.74 185.93 51.74 186.93 51.74 187.93 51.74 188.93 51.74 189.93 51.74 190.93 51.74 191.93 51.74 192.93 51.74 204.93 51.74 205.93 51.74 206.93 51.74 207.93 51.74 208.93 51.74 211.93 33.26 212.93 33.53 213.93 34.19 214.93 45.18 215.93 45.78 216.93 46.35 217.93 46.92 218.93 51.74 219.93 51.74 220.93 51.74 221.93 51.74 222.93 51.74 223.93 51.74 224.93 51.74 225.93 51.74 226.93 51.74 227.93 51.74 228.93 51.74
24 Jul 2008 180.00 03.23 181.00 03.13 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 210.00 33.50 211.00 33.91 212.00 34.51 213.00 35.10 214.00 35.68 215.00 36.26 216.00 36.82 217.00 37.37 218.00 37.90 219.00 38.43 220.00 38.94 221.00 39.44 222.00 39.92 223.00 40.39 224.00 40.85 225.00 41.30 226.00 41.73 227.00 51.81 228.00 51.81 179.32 03.29
25 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 209.00 34.37 210.00 34.93 211.00 35.48 212.00 36.02 213.00 36.55 214.00 37.07 215.00 37.59 216.00 38.09 217.00 38.58 218.00 39.06 219.00 39.53 220.00 39.99 221.00 40.44 222.00 40.87 223.00 41.30 224.00 41.71 225.00 42.12 226.00 42.51 227.00 42.90 228.00 43.27 175.26 03.80 176.26 03.73 177.26 03.84 178.26 03.75 179.26 51.88
26 Jul 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 206.00 34.41 207.00 34.94 208.00 35.46 209.00 35.98 210.00 36.48 211.00 36.98 212.00 37.48 213.00 37.96 214.00 38.43 215.00 38.89 216.00 39.35 217.00 39.79 218.00 40.23 219.00 40.66 220.00 41.07 221.00 41.48 222.00 41.87 223.00 42.26 224.00 42.64 225.00 43.01 226.00 43.37 227.00 43.72 173.51 04.27 174.51 04.19 175.51 04.31 176.51 51.95 177.51 51.95 178.51 51.95 179.51 51.95
27 Jul 2008 180.00 39.33 181.00 39.36 182.00 39.61 183.00 39.66 184.00 39.72 185.00 39.79 186.00 39.87 187.00 31.36 188.00 31.45 189.00 31.74 190.00 31.84 191.00 31.95 192.00 32.06 193.00 32.17 194.00 32.29 195.00 32.41 196.00 32.54 197.00 32.66 198.00 32.99 199.00 33.11 200.00 33.43 201.00 33.75 202.00 34.07 203.00 34.58 204.00 35.09 205.00 35.59 206.00 36.08 207.00 36.57 208.00 37.05 209.00 37.52 210.00 37.99 211.00 38.45 212.00 38.90 213.00 39.34 214.00 39.77 215.00 40.19 216.00 40.61 217.00 41.01 218.00 41.41 219.00 41.80 220.00 42.18 221.00 42.55 222.00 42.91 223.00 43.27 224.00 43.61 225.00 43.95 171.70 04.67 172.70 04.59 173.70 04.70 174.70 04.80 175.70 04.70 176.70 04.78 177.70 04.86 178.70 04.72 179.70 39.40
28 Jul 2008 180.00 39.71 181.00 39.76 182.00 39.82 183.00 39.89 184.00 31.64 185.00 31.72 186.00 31.80 187.00 31.89 188.00 31.99 189.00 32.09 190.00 32.19 191.00 32.49 192.00 32.60 193.00 32.71 194.00 32.82 195.00 33.13 196.00 33.44 197.00 33.54 198.00 33.85 199.00 34.35 200.00 34.84 201.00 35.33 202.00 35.82 203.00 36.30 204.00 36.77 205.00 37.24 206.00 37.70 207.00 38.15 208.00 38.59 209.00 39.03 210.00 39.46 211.00 39.88 212.00 40.29 213.00 40.70 214.00 41.09 215.00 41.48 216.00 41.86 217.00 42.23 218.00 42.60 219.00 42.96 220.00 43.30 221.00 43.65 222.00 43.98 223.00 44.31 169.81 04.98 170.81 05.09 171.81 05.00 172.81 05.09 173.81 05.18 174.81 05.25 175.81 39.48 176.81 39.50 177.81 39.53 178.81 39.57 179.81 39.62
29 Jul 2008 180.00 31.61 181.00 31.68 182.00 31.75 183.00 31.83 184.00 32.12 185.00 32.21 186.00 32.30 187.00 32.40 188.00 32.50 189.00 32.80 190.00 32.90 191.00 33.20 192.00 33.30 193.00 33.60 194.00 33.89 195.00 34.19 196.00 34.67 197.00 35.16 198.00 35.64 199.00 36.11 200.00 36.58 201.00 37.05 202.00 37.50 203.00 37.95 204.00 38.39 205.00 38.83 206.00 39.26 207.00 39.68 208.00 40.09 209.00 40.49 210.00 40.89 211.00 41.28 212.00 41.66 213.00 42.03 214.00 42.40 215.00 42.75 216.00 43.10 217.00 43.45 218.00 43.78 219.00 44.11 220.00 44.43 221.00 44.75 167.85 05.18 168.85 05.28 169.85 05.37 170.85 05.46 171.85 39.49 172.85 39.51 173.85 39.53 174.85 39.76 175.85 39.80 176.85 39.85 177.85 39.90 178.85 39.96 179.85 31.54
30 Jul 2008 180.00 32.01 181.00 32.09 182.00 32.39 183.00 32.48 184.00 32.58 185.00 32.67 186.00 32.97 187.00 33.07 188.00 33.37 189.00 33.46 190.00 33.76 191.00 34.05 192.00 34.54 193.00 35.02 194.00 35.50 195.00 35.98 196.00 36.45 197.00 36.91 198.00 37.37 199.00 37.82 200.00 38.26 201.00 38.69 202.00 39.12 203.00 39.54 204.00 39.96 205.00 40.36 206.00 40.76 207.00 41.15 208.00 41.53 209.00 41.91 210.00 42.27 211.00 42.63 212.00 42.99 213.00 43.33 214.00 43.67 215.00 44.00 216.00 44.32 217.00 44.64 218.00 44.95 219.00 45.25 165.81 05.45 166.81 05.34 167.81 39.60 168.81 39.61 169.81 39.63 170.81 39.66 171.81 39.70 172.81 39.94 173.81 39.99 174.81 31.57 175.81 31.63 176.81 31.69 177.81 31.76 178.81 32.04 179.81 32.12
31 Jul 2008 180.00 32.59 181.00 32.69 182.00 32.99 183.00 33.10 184.00 33.20 185.00 33.50 186.00 33.80 187.00 34.09 188.00 34.39 189.00 34.88 190.00 35.36 191.00 35.84 192.00 36.31 193.00 36.78 194.00 37.24 195.00 37.70 196.00 38.14 197.00 38.58 198.00 39.02 199.00 39.44 200.00 39.86 201.00 40.27 202.00 40.67 203.00 41.06 204.00 41.45 205.00 41.83 206.00 42.20 207.00 42.56 208.00 42.92 209.00 43.26 210.00 43.60 211.00 43.94 212.00 44.26 213.00 44.58 214.00 44.89 215.00 45.20 216.00 45.50 217.00 45.79 218.00 46.08 219.00 46.36 220.00 49.23 160.54 05.34 161.54 05.24 162.54 05.33 163.54 05.41 164.54 39.71 165.54 39.72 166.54 39.75 167.54 39.78 168.54 39.83 171.54 31.70 172.54 31.76 173.54 31.83 174.54 31.91 175.54 31.99 176.54 32.07 177.54 32.36 178.54 32.46 179.54 32.56
01 Aug 2008 180.00 33.14 181.00 33.45 182.00 33.76 183.00 33.87 184.00 34.17 185.00 34.67 186.00 35.17 187.00 35.66 188.00 36.14 189.00 36.62 190.00 37.09 191.00 37.56 192.00 38.01 193.00 38.46 194.00 38.90 195.00 39.34 196.00 39.76 197.00 40.18 198.00 40.59 199.00 40.99 200.00 41.38 201.00 41.76 202.00 42.14 203.00 42.51 204.00 42.87 205.00 43.22 206.00 43.56 207.00 43.90 208.00 44.23 209.00 44.55 210.00 44.87 211.00 45.17 212.00 45.47 213.00 45.77 214.00 46.06 215.00 47.50 216.00 50.66 217.00 52.00 218.00 52.04 158.36 05.01 159.36 05.09 160.36 05.16 161.36 39.71 162.36 39.74 163.36 39.77 167.36 31.66 168.36 31.73 169.36 31.80 170.36 31.88 171.36 31.96 172.36 32.06 173.36 32.16 174.36 32.26 175.36 32.56 176.36 32.67 177.36 32.78 178.36 32.90 179.36 33.01
02 Aug 2008 180.00 34.16 181.00 34.47 182.00 34.99 183.00 35.49 184.00 36.00 185.00 36.49 186.00 36.98 187.00 37.46 188.00 37.93 189.00 38.39 190.00 38.85 191.00 39.29 192.00 39.73 193.00 40.16 194.00 40.58 195.00 40.99 196.00 41.39 197.00 41.78 198.00 42.16 199.00 42.54 200.00 42.90 201.00 43.26 202.00 43.61 203.00 43.95 204.00 44.28 205.00 44.61 206.00 44.92 207.00 45.24 208.00 45.54 209.00 45.83 210.00 46.12 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 156.10 51.99 157.10 51.99 158.10 51.99 159.10 51.99 165.10 51.99 166.10 51.99 167.10 51.99 168.10 51.99 169.10 51.99 170.10 51.99 171.10 51.99 172.10 51.99 173.10 51.99 174.10 51.99 175.10 51.99 176.10 51.99 177.10 51.99
03 Aug 2008 180.00 35.60 181.00 36.12 182.00 36.63 183.00 37.14 184.00 37.63 185.00 38.12 186.00 38.60 187.00 39.06 188.00 39.52 189.00 39.96 190.00 40.40 191.00 40.83 192.00 41.24 193.00 41.65 194.00 42.05 195.00 42.43 196.00 42.81 197.00 43.18 198.00 43.54 199.00 43.89 200.00 44.23 201.00 44.56 202.00 44.89 203.00 45.20 204.00 45.51 205.00 45.81 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 153.79 51.93 154.79 51.93 162.79 51.93 163.79 51.93 164.79 51.93 165.79 51.93 166.79 51.93 167.79 51.93 168.79 51.93 169.79 51.93 170.79 51.93 171.79 51.93 172.79 51.93 175.79 33.73 176.79 34.08 177.79 34.42 178.79 34.96 179.79 35.49
04 Aug 2008 180.00 37.18 181.00 37.70 182.00 38.21 183.00 38.71 184.00 39.19 185.00 39.67 186.00 40.13 187.00 40.58 188.00 41.02 189.00 41.45 190.00 41.86 191.00 42.27 192.00 42.66 193.00 43.05 194.00 43.42 195.00 43.79 196.00 44.14 197.00 44.48 198.00 44.82 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 151.40 51.86 160.40 51.86 161.40 51.86 162.40 51.86 163.40 51.86 164.40 51.86 165.40 51.86 166.40 51.86 167.40 51.86 168.40 51.86 171.40 33.34 172.40 33.53 173.40 33.91 174.40 34.29 175.40 34.66 176.40 35.23 177.40 35.78 178.40 36.33 179.40 36.87
05 Aug 2008 180.00 38.71 181.00 39.22 182.00 39.72 183.00 40.21 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 158.96 51.79 159.96 51.79 160.96 51.79 161.96 51.79 162.96 51.79 163.96 51.79 164.96 51.79 167.96 33.16 168.96 33.40 169.96 33.64 170.96 33.87 171.96 34.09 172.96 34.71 173.96 35.31 174.96 35.91 175.96 36.49 176.96 37.06 177.96 37.61 178.96 38.16 179.96 38.68
06 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 148.46 04.69 149.46 04.52 150.46 04.35 151.46 39.73 152.46 39.91 153.46 39.90 154.46 40.11 155.46 40.13 156.46 40.17 157.46 40.43 158.46 51.71 159.46 51.71 160.46 51.71 164.46 41.59 165.46 41.87 166.46 42.35 167.46 43.01 168.46 43.67 169.46 44.31 170.46 44.94 171.46 45.55 172.46 51.71 173.46 51.71 174.46 51.71 175.46 51.71 176.46 51.71 177.46 51.71 178.46 51.71 179.46 51.71
07 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 143.91 51.64 144.91 51.64 145.91 51.64 146.91 51.64 147.91 51.64 148.91 51.64 149.91 51.64 150.91 51.64 151.91 51.64 152.91 51.64 153.91 51.64 154.91 51.64 155.91 51.64 156.91 51.64 157.91 51.64 158.91 51.64 159.91 51.64 160.91 51.64 161.91 51.64 162.91 51.64 163.91 51.64 164.91 51.64 165.91 51.64 166.91 51.64 167.91 51.64 168.91 51.64 169.91 51.64 170.91 51.64 171.91 51.64 172.91 51.64 173.91 51.64 174.91 51.64 175.91 51.64 176.91 51.64 177.91 51.64 178.91 51.64 179.91 51.64
08 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 141.32 51.58 142.32 51.58 143.32 51.58 144.32 51.58 145.32 51.58 146.32 51.58 147.32 51.58 148.32 51.58 149.32 51.58 150.32 51.58 151.32 51.58 152.32 51.58 153.32 51.58 154.32 51.58 155.32 51.58 156.32 51.58 157.32 51.58 158.32 51.58 159.32 51.58 160.32 51.58 161.32 51.58 162.32 51.58 163.32 51.58 164.32 51.58 165.32 51.58 166.32 51.58 167.32 51.58 168.32 51.58 169.32 51.58 170.32 51.58 171.32 51.58 172.32 51.58 173.32 51.58 174.32 51.58 175.32 51.58 176.32 51.58 177.32 51.58 178.32 51.58 179.32 51.58
09 Aug 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 138.70 51.52 139.70 51.52 140.70 51.52 141.70 51.52 142.70 51.52 143.70 51.52 144.70 51.52 145.70 51.52 146.70 51.52 147.70 51.52 148.70 51.52 149.70 51.52 150.70 51.52 151.70 51.52 152.70 51.52 153.70 51.52 154.70 51.52 155.70 51.52 156.70 51.52 157.70 51.52 158.70 51.52 159.70 51.52 160.70 51.52 161.70 51.52 162.70 51.52 163.70 51.52 164.70 51.52 165.70 51.52 166.70 51.52 167.70 51.52 168.70 51.52 169.70 51.52 170.70 51.52 171.70 51.52 172.70 51.52 173.70 51.52 174.70 51.52 175.70 51.52 176.70 51.52 177.70 51.52 178.70 51.52 179.70 51.52
10 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 136.06 51.48 137.06 51.48 138.06 51.48 139.06 51.48 140.06 51.48 141.06 51.48 142.06 51.48 143.06 51.48 144.06 51.48 145.06 51.48 146.06 51.48 147.06 51.48 148.06 51.48 149.06 51.48 150.06 51.48 151.06 51.48 152.06 51.48 153.06 51.48 154.06 51.48 155.06 51.48 156.06 51.48 157.06 51.48 158.06 51.48 159.06 51.48 160.06 51.48 161.06 51.48 162.06 51.48 163.06 51.48 164.06 51.48 165.06 51.48 166.06 51.48 167.06 51.48 168.06 51.48 169.06 51.48 170.06 51.48 171.06 51.48 172.06 51.48 173.06 51.48 174.06 51.48 175.06 51.48 176.06 51.48 177.06 51.48 178.06 51.48 179.06 51.48
11 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 134.40 51.44 135.40 51.44 136.40 51.44 137.40 51.44 138.40 51.44 139.40 51.44 140.40 51.44 141.40 51.44 142.40 51.44 143.40 51.44 144.40 51.44 145.40 51.44 146.40 51.44 147.40 51.44 148.40 51.44 149.40 51.44 150.40 51.44 151.40 51.44 152.40 51.44 153.40 51.44 154.40 51.44 155.40 51.44 156.40 51.44 157.40 51.44 158.40 51.44 159.40 51.44 160.40 51.44 161.40 51.44 162.40 51.44 163.40 51.44 164.40 51.44 165.40 51.44 166.40 51.44 167.40 51.44 168.40 51.44 169.40 51.44 170.40 51.44 171.40 51.44 172.40 51.44 173.40 51.44 174.40 51.44 175.40 51.44 176.40 51.44 177.40 51.44 178.40 51.44 179.40 51.44
12 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 134.73 51.42 135.73 51.42 136.73 51.42 137.73 51.42 138.73 51.42 139.73 51.42 140.73 51.42 141.73 51.42 142.73 51.42 143.73 51.42 144.73 51.42 145.73 51.42 146.73 51.42 147.73 51.42 148.73 51.42 149.73 51.42 150.73 51.42 151.73 51.42 152.73 51.42 153.73 51.42 154.73 51.42 155.73 51.42 156.73 51.42 157.73 51.42 158.73 51.42 159.73 51.42 160.73 51.42 161.73 51.42 162.73 51.42 163.73 51.42 164.73 51.42 165.73 51.42 166.73 51.42 167.73 51.42 168.73 51.42 169.73 51.42 170.73 51.42 171.73 51.42 172.73 51.42 173.73 51.42 174.73 51.42 175.73 51.42 176.73 51.42 177.73 51.42 178.73 51.42 179.73 51.42
13 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 135.07 51.40 136.07 51.40 137.07 51.40 138.07 51.40 139.07 51.40 140.07 51.40 141.07 51.40 142.07 51.40 143.07 51.40 144.07 51.40 145.07 51.40 146.07 51.40 147.07 51.40 148.07 51.40 149.07 51.40 150.07 51.40 151.07 51.40 152.07 51.40 153.07 51.40 154.07 51.40 155.07 51.40 156.07 51.40 157.07 51.40 158.07 51.40 159.07 51.40 160.07 51.40 161.07 51.40 162.07 51.40 163.07 51.40 164.07 51.40 165.07 51.40 166.07 51.40 167.07 51.40 168.07 51.40 169.07 51.40 170.07 51.40 171.07 51.40 172.07 51.40 173.07 51.40 174.07 51.40 175.07 51.40 176.07 51.40 177.07 51.40 178.07 51.40 179.07 51.40
14 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 135.43 51.40 136.43 51.40 137.43 51.40 138.43 51.40 139.43 51.40 140.43 51.40 141.43 51.40 142.43 51.40 143.43 51.40 144.43 51.40 145.43 51.40 146.43 51.40 147.43 51.40 148.43 51.40 149.43 51.40 150.43 51.40 151.43 51.40 152.43 51.40 153.43 51.40 154.43 51.40 155.43 51.40 156.43 51.40 157.43 51.40 158.43 51.40 159.43 51.40 160.43 51.40 161.43 51.40 162.43 51.40 163.43 51.40 164.43 51.40 165.43 51.40 166.43 51.40 167.43 51.40 168.43 51.40 169.43 51.40 170.43 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
15 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 135.81 51.40 136.81 51.40 137.81 51.40 138.81 51.40 139.81 51.40 140.81 51.40 141.81 51.40 142.81 51.40 143.81 51.40 144.81 51.40 145.81 51.40 146.81 51.40 147.81 51.40 148.81 51.40 149.81 51.40 150.81 51.40 151.81 51.40 152.81 51.40 153.81 51.40 154.81 51.40 155.81 51.40 156.81 51.40 157.81 51.40 158.81 51.40 159.81 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40
16 Aug 2008 180.00 51.41 137.23 51.41 138.23 51.41 139.23 51.41 140.23 51.41 141.23 51.41 142.23 51.41 143.23 51.41 144.23 51.41 145.23 51.41 146.23 51.41 147.23 51.41 148.23 51.41 149.23 51.41 150.23 51.41 151.23 51.41 152.23 51.41 153.23 51.41 154.23 51.41 155.23 51.41 156.23 51.41 157.23 51.41 158.23 51.41 159.23 51.41 160.23 51.41 161.23 51.41 162.23 51.41 163.23 51.41 164.23 51.41 165.23 51.41 166.23 51.41 167.23 51.41 168.23 51.41 169.23 51.41 170.23 51.41 171.23 51.41 172.23 51.41 173.23 51.41 174.23 51.41 175.23 51.41 176.23 51.41 177.23 51.41 178.23 51.41 179.23 51.41
17 Aug 2008 137.68 51.63 138.68 51.63 139.68 51.63 140.68 51.63 141.68 51.63 142.68 51.63 143.68 51.63 144.68 51.63 145.68 51.63 146.68 51.63 147.68 51.63 148.68 51.63 149.68 51.63 150.68 51.63 151.68 51.63 152.68 51.63 153.68 51.63 154.68 51.63 155.68 51.63 156.68 51.63 157.68 51.63 158.68 51.63 159.68 51.63 160.68 51.63 161.68 51.63 162.68 51.63 163.68 51.63 164.68 51.63 165.68 51.63 166.68 51.63 167.68 51.63 168.68 51.63 169.68 51.63 170.68 51.63 171.68 51.63 172.68 51.63 173.68 51.63 174.68 51.63 175.68 51.63 176.68 51.63 177.68 51.63
18 Aug 2008 139.19 51.86 140.19 51.86 141.19 51.86 142.19 51.86 143.19 51.86 144.19 51.86 145.19 51.86 146.19 51.86 147.19 51.86 148.19 51.86 149.19 51.86 150.19 51.86 151.19 51.86 152.19 51.86 153.19 51.86 154.19 51.86 155.19 51.86 156.19 51.86 157.19 51.86 158.19 51.86 159.19 51.86 160.19 51.86 161.19 51.86 162.19 51.86 163.19 51.86 164.19 51.86 165.19 51.86 166.19 51.86 167.19 51.86 168.19 51.86 169.19 51.86 170.19 51.86 171.19 51.86 172.19 51.86 173.19 51.86 174.19 51.86 175.19 51.86
19 Aug 2008 141.75 52.10 142.75 52.10 143.75 52.10 144.75 52.10 145.75 52.10 146.75 52.10 147.75 52.10 148.75 52.10 149.75 52.10 150.75 52.10 151.75 52.10 152.75 52.10 153.75 52.10 154.75 52.10 155.75 52.10 156.75 52.10 157.75 52.10 158.75 52.10 159.75 52.10 160.75 52.10 161.75 52.10 162.75 52.10 163.75 52.10 164.75 52.10 165.75 52.10 166.75 52.10 167.75 52.10 168.75 52.10 169.75 52.10 170.75 52.10 171.75 52.10 172.75 52.10
20 Aug 2008 143.38 52.34 144.38 52.34 145.38 52.34 146.38 52.34 147.38 52.34 148.38 52.34 149.38 52.34 150.38 52.34 151.38 52.34 152.38 52.34 153.38 52.34 154.38 52.34 155.38 52.34 156.38 52.34 157.38 52.34 158.38 52.34 159.38 52.34 160.38 52.34 161.38 52.34 162.38 52.34 163.38 52.34 164.38 52.34 165.38 52.34 166.38 52.34 167.38 52.34 168.38 52.34 169.38 52.34 170.38 52.34
21 Aug 2008 108.06 01.90 109.06 01.85 110.06 01.79 111.06 01.73 112.06 01.67 113.06 01.61 146.06 52.77 147.06 52.77 148.06 52.77 149.06 52.77 150.06 52.77 151.06 52.77 152.06 52.77 153.06 52.77 154.06 52.77 155.06 52.77 156.06 52.77 157.06 52.77 158.06 52.77 159.06 52.77 160.06 52.77 161.06 52.77 162.06 52.77 163.06 52.77 164.06 52.77 165.06 52.77 166.06 52.77 167.06 52.77 168.06 52.77
22 Aug 2008 105.82 02.60 106.82 02.56 107.82 02.51 108.82 02.46 109.82 02.41 110.82 02.35 111.82 02.30 112.82 02.24 113.82 02.17 114.82 02.11 115.82 02.04 116.82 01.97 117.82 01.90 118.82 01.82 119.82 01.74 148.82 53.21 149.82 53.21 150.82 53.21 151.82 53.21 152.82 53.21 153.82 53.21 154.82 53.21 155.82 53.21 156.82 53.21 157.82 53.21 158.82 53.21 159.82 53.21 160.82 53.21 161.82 53.21 162.82 53.21 163.82 53.21 164.82 53.21 165.82 53.21
23 Aug 2008 103.65 03.47 104.65 03.44 105.65 03.40 106.65 03.16 107.65 03.12 108.65 03.07 109.65 03.02 110.65 02.97 111.65 02.92 112.65 02.87 113.65 02.81 114.65 02.75 115.65 02.68 116.65 02.62 117.65 02.55 118.65 02.48 119.65 02.41 120.65 02.33 121.65 02.25 122.65 02.17 123.65 02.09 124.65 02.01 125.65 01.92 126.65 01.83 127.65 01.73 151.65 53.65 152.65 53.65 153.65 53.65 154.65 53.65 155.65 53.65 156.65 53.65 157.65 53.65 158.65 53.65 159.65 53.65 160.65 53.65 161.65 53.65 162.65 53.65 163.65 53.65
24 Aug 2008 104.72 04.01 105.72 03.97 106.72 03.94 107.72 03.90 108.72 03.86 109.72 03.82 110.72 03.58 111.72 03.53 112.72 03.48 113.72 03.43 114.72 03.37 115.72 03.31 116.72 03.25 117.72 03.19 118.72 03.12 119.72 03.06 120.72 02.99 121.72 02.91 122.72 02.84 123.72 02.76 124.72 02.68 125.72 02.60 126.72 02.51 127.72 02.43 128.72 02.34 129.72 02.24 130.72 02.15 131.72 02.05 132.72 01.95 133.72 01.85 134.72 01.75 153.72 54.08 154.72 54.08 155.72 54.08 156.72 54.08 157.72 54.08
25 Aug 2008 102.69 04.79 103.69 04.77 104.69 04.55 105.69 04.52 106.69 04.49 107.69 04.46 108.69 04.43 109.69 04.40 110.69 04.36 111.69 04.32 112.69 04.27 113.69 04.23 114.69 03.98 115.69 03.93 116.69 03.88 117.69 03.82 118.69 03.76 119.69 03.70 120.69 03.64 121.69 03.57 122.69 03.50 123.69 03.43 124.69 03.36 125.69 03.28 126.69 03.20 127.69 03.12 128.69 03.04 129.69 02.95 130.69 02.87 131.69 02.78 132.69 02.68 133.69 02.59 134.69 02.49 135.69 02.39 136.69 02.29 137.69 02.18 138.69 02.08 139.69 01.97 140.69 01.85 141.69 01.74
26 Aug 2008 100.74 05.67 101.74 05.46 102.74 05.46 103.74 05.45 104.74 05.44 105.74 05.42 106.74 05.40 107.74 05.38 108.74 05.16 109.74 05.13 110.74 05.10 111.74 05.07 112.74 05.03 113.74 04.99 114.74 04.95 115.74 04.91 116.74 04.86 117.74 04.81 118.74 04.56 119.74 04.51 120.74 04.45 121.74 04.39 122.74 04.33 123.74 04.27 124.74 04.20 125.74 04.14 126.74 04.06 127.74 03.99 128.74 03.91 129.74 03.84 130.74 03.76 131.74 03.67 132.74 03.59 133.74 03.50 134.74 03.41 135.74 03.32 136.74 03.22 137.74 03.12 138.74 03.02 139.74 02.92 140.74 02.82 141.74 02.71 142.74 02.60 143.74 02.49 144.74 02.37 145.74 02.26 146.74 02.14
27 Aug 2008 098.86 06.02 099.86 05.84 100.86 05.85 101.86 05.86 102.86 05.86 103.86 05.86 104.86 05.66 105.86 05.66 106.86 05.65 107.86 05.64 108.86 05.62 109.86 05.60 110.86 05.58 111.86 05.36 112.86 05.33 113.86 05.31 114.86 05.27 115.86 05.24 116.86 05.20 117.86 05.16 118.86 05.12 119.86 05.07 120.86 05.03 121.86 04.78 122.86 04.72 123.86 04.67 124.86 04.61 125.86 04.55 126.86 04.49 127.86 04.42 128.86 04.35 129.86 04.28 130.86 04.21 131.86 04.13 132.86 04.06 133.86 03.98 134.86 03.89 135.86 03.81 136.86 03.72 137.86 03.63 138.86 03.54 139.86 03.45 140.86 03.35 141.86 03.25 142.86 03.15 143.86 03.04 144.86 02.94 145.86 02.83 146.86 02.72 147.86 02.61 148.86 02.49 149.86 02.37
28 Aug 2008 097.05 06.31 098.05 06.14 099.05 06.18 100.05 06.21 101.05 06.23 102.05 06.25 103.05 06.07 104.05 06.08 105.05 06.10 106.05 06.10 107.05 06.11 108.05 05.91 109.05 05.90 110.05 05.90 111.05 05.89 112.05 05.87 113.05 05.86 114.05 05.84 115.05 05.62 116.05 05.59 117.05 05.56 118.05 05.53 119.05 05.50 120.05 05.47 121.05 05.43 122.05 05.39 123.05 05.34 124.05 05.30 125.05 05.05 126.05 05.00 127.05 04.94 128.05 04.88 129.05 04.83 130.05 04.76 131.05 04.70 132.05 04.63 133.05 04.56 134.05 04.49 135.05 04.42 136.05 04.34 137.05 04.26 138.05 04.18 139.05 04.10 140.05 04.01 141.05 03.92 142.05 03.83 143.05 03.74 144.05 03.64 145.05 03.55 146.05 03.45 147.05 03.34 148.05 03.24 149.05 03.13 150.05 03.02
29 Aug 2008 095.31 06.12 096.31 06.18 097.31 06.04 098.31 06.10 099.31 06.15 100.31 06.19 101.31 06.03 102.31 06.07 103.31 06.10 104.31 06.13 105.31 05.95 106.31 05.97 107.31 05.99 108.31 06.00 109.31 06.01 110.31 05.82 111.31 05.82 112.31 05.82 113.31 05.81 114.31 05.81 115.31 05.79 116.31 05.78 117.31 05.56 118.31 05.55 119.31 05.52 120.31 05.50 121.31 05.47 122.31 05.44 123.31 05.40 124.31 05.37 125.31 05.33 126.31 05.29 127.31 05.04 128.31 05.00 129.31 04.95 130.31 04.89 131.31 04.84 132.31 04.78 133.31 04.72 134.31 04.66 135.31 04.59 136.31 04.53 137.31 04.46 138.31 04.39 139.31 04.31 140.31 04.23 141.31 04.15 142.31 04.07 143.31 03.99 144.31 03.90 145.31 03.81 146.31 03.72 147.31 03.62 148.31 03.53
30 Aug 2008 096.02 05.76 097.02 05.84 098.02 05.91 099.02 05.98 100.02 05.85 101.02 05.91 102.02 05.96 103.02 05.81 104.02 05.86 105.02 05.90 106.02 05.94 107.02 05.97 108.02 05.80 109.02 05.82 110.02 05.84 111.02 05.86 112.02 05.88 113.02 05.69 114.02 05.69 115.02 05.70 116.02 05.70 117.02 05.69 118.02 05.69 119.02 05.68 120.02 05.47 121.02 05.45 122.02 05.43 123.02 05.41 124.02 05.39 125.02 05.36 126.02 05.33 127.02 05.30 128.02 05.26 129.02 05.03 130.02 04.99 131.02 04.94 132.02 04.90 133.02 04.85 134.02 04.80 135.02 04.74 136.02 04.69 137.02 04.63 138.02 04.57 139.02 04.50 140.02 04.44 141.02 04.37 142.02 04.30 143.02 04.22 144.02 04.15
31 Aug 2008 094.41 05.44 095.41 05.35 096.41 05.45 097.41 05.55 098.41 05.45 099.41 05.53 100.41 05.61 101.41 05.49 102.41 05.56 103.41 05.63 104.41 05.69 105.41 05.55 106.41 05.60 107.41 05.65 108.41 05.69 109.41 05.53 110.41 05.56 111.41 05.59 112.41 05.62 113.41 05.65 114.41 05.47 115.41 05.48 116.41 05.50 117.41 05.50 118.41 05.51 119.41 05.51 120.41 05.51 121.41 05.31 122.41 05.30 123.41 05.29 124.41 05.28 125.41 05.26 126.41 05.25 127.41 05.22 128.41 05.20 129.41 05.17 130.41 05.14 131.41 04.91 132.41 04.87 133.41 04.84 134.41 04.80 135.41 04.75 136.41 04.71 137.41 04.66 138.41 04.60 139.41 04.55 140.41 04.49 141.41 04.43 142.41 04.37
01 Sep 2008 092.87 04.82 093.87 04.76 094.87 04.90 095.87 04.83 096.87 04.95 097.87 05.07 098.87 04.98 099.87 05.08 100.87 05.18 101.87 05.27 102.87 05.16 103.87 05.24 104.87 05.32 105.87 05.19 106.87 05.26 107.87 05.32 108.87 05.38 109.87 05.43 110.87 05.28 111.87 05.33 112.87 05.37 113.87 05.41 114.87 05.44 115.87 05.27 116.87 05.30 117.87 05.32 118.87 05.34 119.87 05.35 120.87 05.36 121.87 05.37 122.87 05.18 123.87 05.18 124.87 05.18 125.87 05.17 126.87 05.16 127.87 05.15 128.87 05.14 129.87 05.12 130.87 05.10 131.87 04.88 132.87 04.86 133.87 04.83 134.87 04.80 135.87 04.77 136.87 04.73 137.87 04.69 138.87 04.65 139.87 04.61 140.87 04.56
02 Sep 2008 091.38 04.07 092.38 04.06 093.38 04.23 094.38 04.19 095.38 04.34 096.38 04.29 097.38 04.43 098.38 04.56 099.38 04.49 100.38 04.61 101.38 04.72 102.38 04.83 103.38 04.73 104.38 04.83 105.38 04.92 106.38 05.00 107.38 04.89 108.38 04.96 109.38 05.03 110.38 05.10 111.38 04.96 112.38 05.02 113.38 05.08 114.38 05.13 115.38 05.17 116.38 05.02 117.38 05.05 118.38 05.09 119.38 05.12 120.38 05.15 121.38 05.17 122.38 05.19 123.38 05.01 124.38 05.02 125.38 05.03 126.38 05.04 127.38 05.04 128.38 05.04 129.38 05.04 130.38 05.03 131.38 05.02 132.38 05.01 133.38 04.80 134.38 04.78 135.38 04.76 136.38 04.74 137.38 04.71 138.38 04.68 139.38 04.65
03 Sep 2008 091.64 04.15 092.64 04.09 093.64 04.03 094.64 03.97 095.64 03.91 096.64 03.84 097.64 03.84 098.64 03.99 099.64 03.93 100.64 04.07 101.64 04.20 102.64 04.32 103.64 04.24 104.64 04.35 105.64 04.45 106.64 04.55 107.64 04.45 108.64 04.54 109.64 04.63 110.64 04.71 111.64 04.59 112.64 04.66 113.64 04.72 114.64 04.79 115.64 04.85 116.64 04.70 117.64 04.75 118.64 04.80 119.64 04.84 120.64 04.88 121.64 04.92 122.64 04.95 123.64 04.78 124.64 04.81 125.64 04.83 126.64 04.85 127.64 04.86 128.64 04.87 129.64 04.88 130.64 04.89 131.64 04.89 132.64 04.69 133.64 04.69 134.64 04.68 135.64 04.67 136.64 04.66
04 Sep 2008 090.27 04.27 091.27 04.22 092.27 04.18 093.27 04.13 094.27 04.08 095.27 04.03 096.27 03.97 097.27 03.91 098.27 03.85 099.27 03.78 100.27 03.71 101.27 03.64 102.27 03.57 103.27 03.67 104.27 03.79 105.27 03.92 106.27 03.83 107.27 03.94 108.27 04.05 109.27 04.15 110.27 04.25 111.27 04.14 112.27 04.23 113.27 04.31 114.27 04.39 115.27 04.46 116.27 04.33 117.27 04.40 118.27 04.46 119.27 04.52 120.27 04.57 121.27 04.62 122.27 04.67 123.27 04.51 124.27 04.55 125.27 04.58 126.27 04.62 127.27 04.65 128.27 04.67 129.27 04.69 130.27 04.71 131.27 04.73 132.27 04.74 133.27 04.55 134.27 04.55 135.27 04.56
05 Sep 2008 088.96 04.18 089.96 04.15 090.96 04.11 091.96 04.08 092.96 04.04 093.96 04.00 094.96 03.96 095.96 03.91 096.96 03.86 097.96 03.81 098.96 03.76 099.96 03.70 100.96 03.64 101.96 03.57 102.96 03.51 103.96 03.44 104.96 03.37 105.96 03.29 106.96 03.30 107.96 03.42 108.96 03.53 109.96 03.44 110.96 03.55 111.96 03.65 112.96 03.74 113.96 03.84 114.96 03.92 115.96 03.81 116.96 03.88 117.96 03.96 118.96 04.03 119.96 04.10 120.96 04.16 121.96 04.22 122.96 04.07 123.96 04.12 124.96 04.17 125.96 04.22 126.96 04.26 127.96 04.30 128.96 04.33 129.96 04.36 130.96 04.39 131.96 04.21 132.96 04.23 133.96 04.25
06 Sep 2008 087.69 04.20 088.69 04.19 089.69 04.17 090.69 04.15 091.69 04.12 092.69 04.09 093.69 04.06 094.69 04.03 095.69 03.99 096.69 03.96 097.69 03.91 098.69 03.87 099.69 03.82 100.69 03.77 101.69 03.72 102.69 03.66 103.69 03.60 104.69 03.54 105.69 03.47 106.69 03.40 107.69 03.33 108.69 03.25 109.69 03.18 110.69 03.14 111.69 03.25 112.69 03.36 113.69 03.46 114.69 03.36 115.69 03.45 116.69 03.54 117.69 03.63 118.69 03.71 119.69 03.79 120.69 03.86 121.69 03.73 122.69 03.80 123.69 03.86 124.69 03.92 125.69 03.98 126.69 04.03 127.69 04.08 128.69 04.13 129.69 04.17 130.69 04.01 131.69 04.04 132.69 04.07
07 Sep 2008 086.48 04.19 087.48 04.19 088.48 04.19 089.48 04.18 090.48 04.16 091.48 04.15 092.48 04.13 093.48 04.11 094.48 04.09 095.48 04.06 096.48 04.03 097.48 04.00 098.48 03.96 099.48 03.93 100.48 03.88 101.48 03.84 102.48 03.79 103.48 03.74 104.48 03.69 105.48 03.63 106.48 03.57 107.48 03.51 108.48 03.44 109.48 03.37 110.48 03.30 111.48 03.42 112.48 03.34 113.48 03.26 114.48 03.17 115.48 03.13 116.48 03.23 117.48 03.33 118.48 03.42 119.48 03.31 120.48 03.39 121.48 03.47 122.48 03.55 123.48 03.62 124.48 03.69 125.48 03.75 126.48 03.81 127.48 03.87 128.48 03.93 129.48 03.78 130.48 03.83 131.48 03.87
08 Sep 2008 086.52 04.11 087.52 04.12 088.52 04.12 089.52 04.12 090.52 04.11 091.52 04.11 092.52 04.10 093.52 04.08 094.52 04.07 095.52 04.05 096.52 04.03 097.52 04.00 098.52 03.98 099.52 03.95 100.52 03.91 101.52 03.88 102.52 03.84 103.52 03.79 104.52 03.75 105.52 03.70 106.52 03.65 107.52 03.59 108.52 03.53 109.52 03.67 110.52 03.60 111.52 03.54 112.52 03.46 113.52 03.39 114.52 03.31 115.52 03.22 116.52 03.14 117.52 03.05 118.52 02.95 119.52 03.05 120.52 03.10 121.52 03.19 122.52 03.27 123.52 03.35 124.52 03.43 125.52 03.50 126.52 03.57 127.52 03.44 128.52 03.50 129.52 03.56
09 Sep 2008 085.40 04.16 086.40 04.17 087.40 04.19 088.40 04.20 089.40 04.20 090.40 04.21 091.40 04.21 092.40 04.21 093.40 04.20 094.40 04.20 095.40 04.18 096.40 04.17 097.40 04.15 098.40 04.14 099.40 04.11 100.40 04.09 101.40 04.06 102.40 04.03 103.40 03.99 104.40 03.95 105.40 03.91 106.40 03.87 107.40 04.02 108.40 03.97 109.40 03.91 110.40 03.85 111.40 03.79 112.40 03.73 113.40 03.66 114.40 03.59 115.40 03.51 116.40 03.63 117.40 03.55 118.40 03.46 119.40 03.37 120.40 03.27 121.40 03.17 122.40 03.16 123.40 03.24 124.40 03.13 125.40 03.21 126.40 03.28 127.40 03.36 128.40 03.43
10 Sep 2008 084.31 04.14 085.31 04.17 086.31 04.19 087.31 04.21 088.31 04.23 089.31 04.24 090.31 04.25 091.31 04.26 092.31 04.27 093.31 04.27 094.31 04.27 095.31 04.26 096.31 04.26 097.31 04.25 098.31 04.24 099.31 04.22 100.31 04.20 101.31 04.18 102.31 04.16 103.31 04.13 104.31 04.30 105.31 04.26 106.31 04.22 107.31 04.18 108.31 04.14 109.31 04.09 110.31 04.04 111.31 03.98 112.31 03.92 113.31 04.06 114.31 04.00 115.31 03.93 116.31 03.85 117.31 03.77 118.31 03.69 119.31 03.61 120.31 03.72 121.31 03.62 122.31 03.52 123.31 03.42 124.31 03.31 125.31 03.20 126.31 03.28 127.31 03.25
11 Sep 2008 083.27 04.14 084.27 04.17 085.27 04.21 086.27 04.23 087.27 04.26 088.27 04.28 089.27 04.30 090.27 04.32 091.27 04.34 092.27 04.35 093.27 04.36 094.27 04.36 095.27 04.36 096.27 04.36 097.27 04.36 098.27 04.35 099.27 04.35 100.27 04.33 101.27 04.52 102.27 04.50 103.27 04.48 104.27 04.45 105.27 04.42 106.27 04.39 107.27 04.36 108.27 04.32 109.27 04.27 110.27 04.43 111.27 04.38 112.27 04.33 113.27 04.27 114.27 04.21 115.27 04.14 116.27 04.07 117.27 04.20 118.27 04.12 119.27 04.04 120.27 03.96 121.27 03.87 122.27 03.77 123.27 03.87 124.27 03.77 125.27 03.66 126.27 03.54
12 Sep 2008 083.16 04.38 084.16 04.42 085.16 04.45 086.16 04.49 087.16 04.52 088.16 04.55 089.16 04.57 090.16 04.60 091.16 04.62 092.16 04.63 093.16 04.65 094.16 04.66 095.16 04.67 096.16 04.67 097.16 04.67 098.16 04.87 099.16 04.87 100.16 04.86 101.16 04.85 102.16 04.84 103.16 04.82 104.16 04.80 105.16 04.78 106.16 04.75 107.16 04.92 108.16 04.89 109.16 04.85 110.16 04.81 111.16 04.77 112.16 04.72 113.16 04.67 114.16 04.81 115.16 04.75 116.16 04.69 117.16 04.62 118.16 04.55 119.16 04.67 120.16 04.59 121.16 04.50 122.16 04.41 123.16 04.31 124.16 04.41
13 Sep 2008 082.19 04.46 083.19 04.50 084.19 04.55 085.19 04.59 086.19 04.63 087.19 04.66 088.19 04.69 089.19 04.72 090.19 04.75 091.19 04.77 092.19 04.80 093.19 04.81 094.19 04.83 095.19 05.04 096.19 05.05 097.19 05.06 098.19 05.06 099.19 05.06 100.19 05.06 101.19 05.05 102.19 05.05 103.19 05.03 104.19 05.22 105.19 05.20 106.19 05.18 107.19 05.15 108.19 05.12 109.19 05.09 110.19 05.05 111.19 05.21 112.19 05.16 113.19 05.12 114.19 05.06 115.19 05.01 116.19 05.14 117.19 05.08 118.19 05.01 119.19 04.93 120.19 05.05 121.19 04.97 122.19 04.88 123.19 04.78
14 Sep 2008 081.26 04.55 082.26 04.60 083.26 04.65 084.26 04.70 085.26 04.74 086.26 04.78 087.26 04.82 088.26 04.86 089.26 04.89 090.26 04.92 091.26 05.15 092.26 05.17 093.26 05.19 094.26 05.21 095.26 05.23 096.26 05.24 097.26 05.25 098.26 05.26 099.26 05.26 100.26 05.46 101.26 05.46 102.26 05.45 103.26 05.45 104.26 05.43 105.26 05.42 106.26 05.40 107.26 05.57 108.26 05.55 109.26 05.52 110.26 05.48 111.26 05.44 112.26 05.60 113.26 05.55 114.26 05.50 115.26 05.45 116.26 05.39 117.26 05.52 118.26 05.45 119.26 05.38 120.26 05.50 121.26 05.41 122.26 05.32
15 Sep 2008 080.35 04.75 081.35 04.81 082.35 04.86 083.35 04.91 084.35 04.96 085.35 05.00 086.35 05.05 087.35 05.29 088.35 05.32 089.35 05.36 090.35 05.39 091.35 05.42 092.35 05.45 093.35 05.47 094.35 05.49 095.35 05.51 096.35 05.73 097.35 05.74 098.35 05.75 099.35 05.75 100.35 05.76 101.35 05.75 102.35 05.75 103.35 05.94 104.35 05.93 105.35 05.92 106.35 05.90 107.35 05.88 108.35 06.05 109.35 06.02 110.35 05.99 111.35 05.95 112.35 05.91 113.35 06.06 114.35 06.01 115.35 05.96 116.35 05.90 117.35 06.03 118.35 05.96 119.35 05.88 120.35 06.00 121.35 05.92
16 Sep 2008 080.07 05.09 081.07 05.15 082.07 05.21 083.07 05.46 084.07 05.51 085.07 05.56 086.07 05.60 087.07 05.64 088.07 05.68 089.07 05.72 090.07 05.76 091.07 05.79 092.07 05.82 093.07 06.04 094.07 06.07 095.07 06.09 096.07 06.10 097.07 06.12 098.07 06.13 099.07 06.14 100.07 06.34 101.07 06.34 102.07 06.34 103.07 06.34 104.07 06.33 105.07 06.51 106.07 06.50 107.07 06.48 108.07 06.45 109.07 06.62 110.07 06.59 111.07 06.55 112.07 06.51 113.07 06.67 114.07 06.62 115.07 06.56 116.07 06.70 117.07 06.63 118.07 06.56 119.07 06.68 120.07 06.60
17 Sep 2008 079.22 05.50 080.22 05.56 081.22 05.62 082.22 05.68 083.22 05.73 084.22 05.78 085.22 05.83 086.22 05.87 087.22 05.91 088.22 06.15 089.22 06.19 090.22 06.22 091.22 06.26 092.22 06.29 093.22 06.31 094.22 06.33 095.22 06.55 096.22 06.57 097.22 06.58 098.22 06.60 099.22 06.60 100.22 06.61 101.22 06.81 102.22 06.80 103.22 06.80 104.22 06.79 105.22 06.97 106.22 06.96 107.22 06.93 108.22 06.91 109.22 07.08 110.22 07.04 111.22 07.00 112.22 07.16 113.22 07.11 114.22 07.05 115.22 07.19 116.22 07.12 117.22 07.05 118.22 07.17 119.22 07.09
18 Sep 2008 078.40 05.92 079.40 05.98 080.40 06.04 081.40 06.09 082.40 06.15 083.40 06.20 084.40 06.45 085.40 06.49 086.40 06.54 087.40 06.58 088.40 06.62 089.40 06.65 090.40 06.69 091.40 06.92 092.40 06.94 093.40 06.97 094.40 06.99 095.40 07.01 096.40 07.22 097.40 07.23 098.40 07.24 099.40 07.25 100.40 07.25 101.40 07.45 102.40 07.44 103.40 07.43 104.40 07.42 105.40 07.60 106.40 07.58 107.40 07.55 108.40 07.72 109.40 07.68 110.40 07.64 111.40 07.80 112.40 07.74 113.40 07.89 114.40 07.83 115.40 07.76 116.40 07.88 117.40 07.80 118.40 07.91
19 Sep 2008 077.80 06.22 078.80 06.28 079.80 06.54 080.80 06.59 081.80 06.65 082.80 06.70 083.80 06.75 084.80 06.79 085.80 06.83 086.80 07.07 087.80 07.11 088.80 07.15 089.80 07.18 090.80 07.21 091.80 07.23 092.80 07.46 093.80 07.48 094.80 07.49 095.80 07.51 096.80 07.72 097.80 07.73 098.80 07.73 099.80 07.73 100.80 07.92 101.80 07.92 102.80 07.90 103.80 08.09 104.80 08.07 105.80 08.04 106.80 08.21 107.80 08.18 108.80 08.14 109.80 08.29 110.80 08.24 111.80 08.38 112.80 08.32 113.80 08.45 114.80 08.37 115.80 08.49 116.80 08.40
20 Sep 2008 077.03 06.73 078.03 06.79 079.03 06.84 080.03 06.90 081.03 06.95 082.03 07.00 083.03 07.24 084.03 07.29 085.03 07.33 086.03 07.37 087.03 07.40 088.03 07.64 089.03 07.67 090.03 07.69 091.03 07.72 092.03 07.74 093.03 07.96 094.03 07.97 095.03 07.98 096.03 07.99 097.03 08.19 098.03 08.19 099.03 08.19 100.03 08.38 101.03 08.37 102.03 08.35 103.03 08.53 104.03 08.50 105.03 08.47 106.03 08.64 107.03 08.60 108.03 08.75 109.03 08.70 110.03 08.84 111.03 08.77 112.03 08.90 113.03 08.82 114.03 08.93 115.03 08.84 116.03 08.93
21 Sep 2008 076.29 07.15 077.29 07.21 078.29 07.46 079.29 07.51 080.29 07.56 081.29 07.60 082.29 07.65 083.29 07.69 084.29 07.92 085.29 07.96 086.29 07.99 087.29 08.02 088.29 08.24 089.29 08.27 090.29 08.29 091.29 08.30 092.29 08.52 093.29 08.52 094.29 08.53 095.29 08.53 096.29 08.73 097.29 08.72 098.29 08.71 099.29 08.90 100.29 08.88 101.29 09.05 102.29 09.02 103.29 08.99 104.29 09.15 105.29 09.10 106.29 09.25 107.29 09.19 108.29 09.33 109.29 09.26 110.29 09.38 111.29 09.49 112.29 09.40 113.29 09.49 114.29 09.58 115.29 09.46
22 Sep 2008 075.80 07.59 076.80 07.64 077.80 07.69 078.80 07.73 079.80 07.97 080.80 08.01 081.80 08.05 082.80 08.08 083.80 08.12 084.80 08.34 085.80 08.37 086.80 08.39 087.80 08.41 088.80 08.62 089.80 08.63 090.80 08.64 091.80 08.85 092.80 08.85 093.80 08.84 094.80 09.03 095.80 09.02 096.80 09.01 097.80 09.18 098.80 09.16 099.80 09.32 100.80 09.29 101.80 09.44 102.80 09.40 103.80 09.54 104.80 09.48 105.80 09.61 106.80 09.53 107.80 09.65 108.80 09.76 109.80 09.65 110.80 09.74 111.80 09.82 112.80 09.89 113.80 09.75 114.80 09.79
23 Sep 2008 075.10 07.76 076.10 08.00 077.10 08.04 078.10 08.08 079.10 08.12 080.10 08.15 081.10 08.38 082.10 08.40 083.10 08.43 084.10 08.45 085.10 08.66 086.10 08.67 087.10 08.68 088.10 08.89 089.10 08.89 090.10 08.89 091.10 09.08 092.10 09.07 093.10 09.05 094.10 09.23 095.10 09.21 096.10 09.38 097.10 09.34 098.10 09.50 099.10 09.45 100.10 09.60 101.10 09.53 102.10 09.67 103.10 09.59 104.10 09.71 105.10 09.82 106.10 09.72 107.10 09.81 108.10 09.89 109.10 09.96 110.10 10.02 111.10 09.86 112.10 09.90 113.10 09.92 114.10 09.92
24 Sep 2008 074.42 08.06 075.42 08.09 076.42 08.12 077.42 08.35 078.42 08.37 079.42 08.40 080.42 08.41 081.42 08.63 082.42 08.64 083.42 08.65 084.42 08.85 085.42 08.85 086.42 08.85 087.42 09.04 088.42 09.03 089.42 09.01 090.42 09.19 091.42 09.16 092.42 09.33 093.42 09.29 094.42 09.45 095.42 09.40 096.42 09.55 097.42 09.48 098.42 09.62 099.42 09.54 100.42 09.65 101.42 09.76 102.42 09.66 103.42 09.75 104.42 09.83 105.42 09.90 106.42 09.75 107.42 09.80 108.42 09.83 109.42 09.85 110.42 09.85 111.42 10.03 112.42 10.00 113.42 09.95
25 Sep 2008 073.12 08.04 074.12 08.27 075.12 08.29 076.12 08.31 077.12 08.32 078.12 08.53 079.12 08.54 080.12 08.54 081.12 08.74 082.12 08.74 083.12 08.73 084.12 08.92 085.12 08.90 086.12 08.88 087.12 09.05 088.12 09.02 089.12 09.18 090.12 09.14 091.12 09.29 092.12 09.24 093.12 09.38 094.12 09.31 095.12 09.44 096.12 09.35 097.12 09.46 098.12 09.56 099.12 09.45 100.12 09.54 101.12 09.61 102.12 09.67 103.12 09.52 104.12 09.55 105.12 09.58 106.12 09.59 107.12 09.58 108.12 09.56 109.12 09.71 110.12 09.65 111.12 09.57 112.12 09.66 113.12 09.52
26 Sep 2008 072.47 07.99 073.47 08.00 074.47 08.01 075.47 08.21 076.47 08.21 077.47 08.21 078.47 08.40 079.47 08.39 080.47 08.37 081.47 08.55 082.47 08.52 083.47 08.49 084.47 08.66 085.47 08.62 086.47 08.77 087.47 08.72 088.47 08.86 089.47 08.79 090.47 08.92 091.47 08.84 092.47 08.96 093.47 08.86 094.47 08.96 095.47 09.04 096.47 08.92 097.47 08.99 098.47 09.05 099.47 09.09 100.47 09.13 101.47 09.15 102.47 09.15 103.47 09.14 104.47 09.12 105.47 09.07 106.47 09.01 107.47 08.93 108.47 09.02 109.47 08.89 110.47 08.93 111.47 08.74 112.47 08.72
27 Sep 2008 071.84 07.75 072.84 07.94 073.84 07.93 074.84 07.92 075.84 08.11 076.84 08.09 077.84 08.06 078.84 08.23 079.84 08.20 080.84 08.16 081.84 08.31 082.84 08.26 083.84 08.40 084.84 08.34 085.84 08.47 086.84 08.39 087.84 08.51 088.84 08.42 089.84 08.52 090.84 08.41 091.84 08.50 092.84 08.57 093.84 08.44 094.84 08.49 095.84 08.53 096.84 08.56 097.84 08.38 098.84 08.39 099.84 08.38 100.84 08.35 101.84 08.31 102.84 08.25 103.84 08.37 104.84 08.27 105.84 08.15 106.84 08.00 107.84 08.03 108.84 08.03 109.84 07.79 110.84 07.73 111.84 07.62
28 Sep 2008 071.23 07.63 072.23 07.61 073.23 07.58 074.23 07.75 075.23 07.72 076.23 07.68 077.23 07.84 078.23 07.79 079.23 07.73 080.23 07.87 081.23 07.80 082.23 07.93 083.23 07.85 084.23 07.96 085.23 07.87 086.23 07.97 087.23 07.86 088.23 07.94 089.23 07.81 090.23 07.88 091.23 07.93 092.23 07.78 093.23 07.81 094.23 07.83 095.23 07.83 096.23 07.83 097.23 07.61 098.23 07.57 099.23 07.52 100.23 07.45 101.23 07.36 102.23 07.46 103.23 07.33 104.23 07.17 105.23 07.00 106.23 06.99 107.23 06.76 108.23 06.70 109.23 06.60 110.23 06.46 111.23 06.49
29 Sep 2008 069.93 07.10 070.93 07.07 071.93 07.03 072.93 07.19 073.93 07.14 074.93 07.08 075.93 07.22 076.93 07.16 077.93 07.09 078.93 07.21 079.93 07.13 080.93 07.24 081.93 07.14 082.93 07.23 083.93 07.12 084.93 07.20 085.93 07.07 086.93 07.13 087.93 06.99 088.93 07.03 089.93 07.06 090.93 06.88 091.93 06.89 092.93 06.89 093.93 06.88 094.93 06.65 095.93 06.60 096.93 06.54 097.93 06.47 098.93 06.37 099.93 06.26 100.93 06.13 101.93 05.98 102.93 06.00 103.93 05.80 104.93 05.78 105.93 05.83 106.93 05.87 107.93 05.91 108.93 06.15 109.93 06.19 110.93 06.23
30 Sep 2008 069.35 06.69 070.35 06.64 071.35 06.58 072.35 06.72 073.35 06.66 074.35 06.58 075.35 06.71 076.35 06.62 077.35 06.53 078.35 06.64 079.35 06.53 080.35 06.62 081.35 06.50 082.35 06.58 083.35 06.45 084.35 06.50 085.35 06.35 086.35 06.39 087.35 06.22 088.35 06.24 089.35 06.25 090.35 06.04 091.35 06.03 092.35 06.00 093.35 05.76 094.35 05.70 095.35 05.63 096.35 05.55 097.35 05.45 098.35 05.33 099.35 05.47 100.35 05.52 101.35 05.56 102.35 05.61 103.35 05.65 104.35 05.69 105.35 05.73 106.35 05.76 107.35 05.79 108.35 06.02 109.35 06.05 110.35 06.07
01 Oct 2008 068.78 06.12 069.78 06.05 070.78 05.98 071.78 05.90 072.78 06.02 073.78 05.93 074.78 05.84 075.78 05.94 076.78 05.83 077.78 05.92 078.78 05.80 079.78 05.67 080.78 05.74 081.78 05.59 082.78 05.64 083.78 05.48 084.78 05.51 085.78 05.33 086.78 05.34 087.78 05.34 088.78 05.13 089.78 05.11 090.78 04.88 091.78 04.83 092.78 04.77 093.78 04.82 094.78 04.87 095.78 04.92 096.78 04.97 097.78 05.01 098.78 05.26 099.78 05.30 100.78 05.34 101.78 05.37 102.78 05.40 103.78 05.43 104.78 05.46 105.78 05.48 106.78 05.50 107.78 05.52 108.78 05.74 109.78 05.75
02 Oct 2008 067.57 05.46 068.57 05.38 069.57 05.50 070.57 05.42 071.57 05.33 072.57 05.43 073.57 05.32 074.57 05.21 075.57 05.30 076.57 05.18 077.57 05.05 078.57 05.11 079.57 04.97 080.57 05.01 081.57 04.85 082.57 04.69 083.57 04.71 084.57 04.52 085.57 04.53 086.57 04.33 087.57 04.40 088.57 04.45 089.57 04.51 090.57 04.57 091.57 04.62 092.57 04.66 093.57 04.71 094.57 04.75 095.57 04.79 096.57 04.83 097.57 04.87 098.57 04.90 099.57 05.13 100.57 05.16 101.57 05.18 102.57 05.20 103.57 05.22 104.57 05.24 105.57 05.25 106.57 05.26 107.57 05.26 108.57 05.27 109.57 05.47 110.57 05.46
03 Oct 2008 067.62 05.00 068.62 04.91 069.62 04.82 070.62 04.92 071.62 04.81 072.62 04.70 073.62 04.78 074.62 04.66 075.62 04.53 076.62 04.59 077.62 04.45 078.62 04.30 079.62 04.34 080.62 04.17 081.62 04.05 082.62 04.12 083.62 04.18 084.62 04.24 085.62 04.30 086.62 04.35 087.62 04.40 088.62 04.45 089.62 04.50 090.62 04.54 091.62 04.58 092.62 04.62 093.62 04.66 094.62 04.69 095.62 04.72 096.62 04.75 097.62 04.77 098.62 04.79 099.62 04.81 100.62 05.03 101.62 05.04 102.62 05.05 103.62 05.06 104.62 05.06 105.62 05.06 106.62 05.06 107.62 05.06 108.62 05.05 109.62 05.04
04 Oct 2008 067.65 04.35 068.65 04.45 069.65 04.35 070.65 04.24 071.65 04.12 072.65 04.20 073.65 04.07 074.65 03.93 075.65 03.99 076.65 03.85 077.65 03.81 078.65 03.88 079.65 03.95 080.65 04.01 081.65 04.07 082.65 04.13 083.65 04.18 084.65 04.23 085.65 04.28 086.65 04.32 087.65 04.37 088.65 04.41 089.65 04.45 090.65 04.48 091.65 04.51 092.65 04.54 093.65 04.57 094.65 04.59 095.65 04.61 096.65 04.63 097.65 04.64 098.65 04.66 099.65 04.67 100.65 04.67 101.65 04.68 102.65 04.88 103.65 04.87 104.65 04.87 105.65 04.86 106.65 04.84 107.65 04.83 108.65 04.81 109.65 04.79
05 Oct 2008 067.13 03.85 068.13 03.75 069.13 03.63 070.13 03.52 071.13 03.60 072.13 03.47 073.13 03.38 074.13 03.45 075.13 03.52 076.13 03.59 077.13 03.66 078.13 03.72 079.13 03.78 080.13 03.83 081.13 03.89 082.13 03.94 083.13 03.98 084.13 04.03 085.13 04.07 086.13 04.11 087.13 04.15 088.13 04.18 089.13 04.21 090.13 04.24 091.13 04.26 092.13 04.29 093.13 04.31 094.13 04.32 095.13 04.34 096.13 04.35 097.13 04.35 098.13 04.36 099.13 04.36 100.13 04.36 101.13 04.36 102.13 04.35 103.13 04.34 104.13 04.52 105.13 04.51 106.13 04.49 107.13 04.47 108.13 04.44 109.13 04.41
06 Oct 2008 067.12 03.34 068.12 03.23 069.12 03.31 070.12 03.24 071.12 03.32 072.12 03.39 073.12 03.46 074.12 03.53 075.12 03.59 076.12 03.65 077.12 03.71 078.12 03.76 079.12 03.82 080.12 03.87 081.12 03.91 082.12 03.96 083.12 04.00 084.12 04.03 085.12 04.07 086.12 04.10 087.12 04.13 088.12 04.16 089.12 04.18 090.12 04.20 091.12 04.22 092.12 04.23 093.12 04.24 094.12 04.25 095.12 04.26 096.12 04.26 097.12 04.26 098.12 04.26 099.12 04.25 100.12 04.24 101.12 04.23 102.12 04.22 103.12 04.20 104.12 04.18 105.12 04.15 106.12 04.13 107.12 04.30 108.12 04.26 109.12 04.22
07 Oct 2008 067.09 03.10 068.09 03.18 069.09 03.26 070.09 03.33 071.09 03.40 072.09 03.47 073.09 03.53 074.09 03.60 075.09 03.65 076.09 03.71 077.09 03.76 078.09 03.81 079.09 03.86 080.09 03.90 081.09 03.94 082.09 03.98 083.09 04.01 084.09 04.04 085.09 04.07 086.09 04.10 087.09 04.12 088.09 04.14 089.09 04.16 090.09 04.17 091.09 04.18 092.09 04.19 093.09 04.20 094.09 04.20 095.09 04.20 096.09 04.20 097.09 04.19 098.09 04.18 099.09 04.17 100.09 04.15 101.09 04.13 102.09 04.11 103.09 04.09 104.09 04.06 105.09 04.03 106.09 04.00 107.09 03.96 108.09 03.92 109.09 04.07
08 Oct 2008 067.03 03.33 068.03 03.41 069.03 03.48 070.03 03.35 071.03 03.42 072.03 03.48 073.03 03.54 074.03 03.60 075.03 03.65 076.03 03.71 077.03 03.75 078.03 03.80 079.03 03.84 080.03 03.88 081.03 03.91 082.03 03.95 083.03 03.97 084.03 04.00 085.03 04.02 086.03 04.05 087.03 04.06 088.03 04.08 089.03 04.09 090.03 04.10 091.03 04.10 092.03 04.11 093.03 04.11 094.03 04.10 095.03 04.10 096.03 04.09 097.03 04.08 098.03 04.06 099.03 04.04 100.03 04.02 101.03 04.00 102.03 03.97 103.03 03.94 104.03 03.91 105.03 03.87 106.03 03.84 107.03 03.79 108.03 03.75
09 Oct 2008 066.95 03.50 067.95 03.57 068.95 03.64 069.95 03.71 070.95 03.78 071.95 03.84 072.95 03.89 073.95 03.75 074.95 03.80 075.95 03.84 076.95 03.89 077.95 03.93 078.95 03.97 079.95 04.00 080.95 04.03 081.95 04.06 082.95 04.09 083.95 04.11 084.95 04.13 085.95 04.14 086.95 04.16 087.95 04.17 088.95 04.18 089.95 04.18 090.95 04.18 091.95 04.18 092.95 04.17 093.95 04.17 094.95 04.16 095.95 04.14 096.95 04.13 097.95 04.11 098.95 04.09 099.95 04.06 100.95 04.03 101.95 04.00 102.95 03.97 103.95 03.93 104.95 03.89 105.95 03.85 106.95 03.80 107.95 03.76 108.95 03.70
10 Oct 2008 066.73 03.79 067.73 03.66 068.73 03.73 069.73 03.80 070.73 03.86 071.73 03.92 072.73 03.98 073.73 04.03 074.73 04.08 075.73 04.12 076.73 04.16 077.73 04.00 078.73 04.04 079.73 04.07 080.73 04.10 081.73 04.13 082.73 04.15 083.73 04.17 084.73 04.18 085.73 04.20 086.73 04.21 087.73 04.21 088.73 04.22 089.73 04.22 090.73 04.22 091.73 04.21 092.73 04.21 093.73 04.20 094.73 04.18 095.73 04.17 096.73 04.15 097.73 04.13 098.73 04.10 099.73 04.07 100.73 04.04 101.73 04.01 102.73 03.97 103.73 03.94 104.73 03.89 105.73 03.85 106.73 03.80 107.73 03.75 108.73 03.69
11 Oct 2008 066.70 03.90 067.70 03.97 068.70 04.04 069.70 04.11 070.70 04.17 071.70 04.03 072.70 04.08 073.70 04.13 074.70 04.18 075.70 04.22 076.70 04.26 077.70 04.30 078.70 04.33 079.70 04.36 080.70 04.39 081.70 04.21 082.70 04.23 083.70 04.25 084.70 04.26 085.70 04.27 086.70 04.28 087.70 04.29 088.70 04.29 089.70 04.29 090.70 04.28 091.70 04.28 092.70 04.27 093.70 04.26 094.70 04.24 095.70 04.22 096.70 04.20 097.70 04.18 098.70 04.15 099.70 04.12 100.70 04.09 101.70 04.05 102.70 04.01 103.70 03.97 104.70 03.93 105.70 03.88 106.70 03.83 107.70 03.78
12 Oct 2008 066.54 04.36 067.54 04.44 068.54 04.51 069.54 04.38 070.54 04.44 071.54 04.50 072.54 04.55 073.54 04.60 074.54 04.65 075.54 04.50 076.54 04.54 077.54 04.57 078.54 04.61 079.54 04.63 080.54 04.66 081.54 04.68 082.54 04.70 083.54 04.72 084.54 04.73 085.54 04.54 086.54 04.55 087.54 04.56 088.54 04.56 089.54 04.55 090.54 04.55 091.54 04.54 092.54 04.53 093.54 04.52 094.54 04.50 095.54 04.48 096.54 04.46 097.54 04.43 098.54 04.40 099.54 04.37 100.54 04.34 101.54 04.30 102.54 04.26 103.54 04.22 104.54 04.18 105.54 04.13 106.54 04.08 107.54 04.03 108.54 03.97
13 Oct 2008 066.37 04.66 067.37 04.74 068.37 04.61 069.37 04.68 070.37 04.75 071.37 04.81 072.37 04.87 073.37 04.72 074.37 04.77 075.37 04.82 076.37 04.86 077.37 04.90 078.37 04.93 079.37 04.96 080.37 04.79 081.37 04.81 082.37 04.83 083.37 04.85 084.37 04.87 085.37 04.88 086.37 04.88 087.37 04.89 088.37 04.89 089.37 04.69 090.37 04.68 091.37 04.68 092.37 04.66 093.37 04.65 094.37 04.63 095.37 04.62 096.37 04.59 097.37 04.57 098.37 04.54 099.37 04.51 100.37 04.48 101.37 04.44 102.37 04.40 103.37 04.36 104.37 04.31 105.37 04.27 106.37 04.22 107.37 04.16 108.37 04.11
14 Oct 2008 066.18 04.93 067.18 04.82 068.18 04.90 069.18 04.98 070.18 05.05 071.18 05.11 072.18 04.97 073.18 05.03 074.18 05.09 075.18 05.13 076.18 05.18 077.18 05.02 078.18 05.06 079.18 05.09 080.18 05.12 081.18 05.15 082.18 05.17 083.18 05.19 084.18 05.01 085.18 05.02 086.18 05.03 087.18 05.03 088.18 05.04 089.18 05.04 090.18 05.03 091.18 05.03 092.18 05.02 093.18 04.81 094.18 04.79 095.18 04.77 096.18 04.75 097.18 04.73 098.18 04.70 099.18 04.67 100.18 04.64 101.18 04.61 102.18 04.57 103.18 04.53 104.18 04.49 105.18 04.44 106.18 04.39 107.18 04.34
15 Oct 2008 065.74 05.12 066.74 05.22 067.74 05.11 068.74 05.20 069.74 05.28 070.74 05.35 071.74 05.22 072.74 05.29 073.74 05.35 074.74 05.40 075.74 05.25 076.74 05.30 077.74 05.35 078.74 05.38 079.74 05.42 080.74 05.45 081.74 05.28 082.74 05.30 083.74 05.32 084.74 05.34 085.74 05.35 086.74 05.36 087.74 05.17 088.74 05.18 089.74 05.18 090.74 05.17 091.74 05.17 092.74 05.16 093.74 05.15 094.74 05.13 095.74 05.11 096.74 05.09 097.74 04.87 098.74 04.84 099.74 04.82 100.74 04.78 101.74 04.75 102.74 04.71 103.74 04.67 104.74 04.63 105.74 04.58 106.74 04.54
16 Oct 2008 065.54 05.27 066.54 05.38 067.54 05.48 068.54 05.38 069.54 05.47 070.54 05.56 071.54 05.64 072.54 05.51 073.54 05.58 074.54 05.65 075.54 05.51 076.54 05.56 077.54 05.61 078.54 05.66 079.54 05.70 080.54 05.54 081.54 05.57 082.54 05.60 083.54 05.63 084.54 05.65 085.54 05.47 086.54 05.49 087.54 05.50 088.54 05.51 089.54 05.51 090.54 05.51 091.54 05.51 092.54 05.31 093.54 05.30 094.54 05.29 095.54 05.27 096.54 05.26 097.54 05.24 098.54 05.22 099.54 05.19 100.54 05.16 101.54 04.93 102.54 04.90 103.54 04.86 104.54 04.82 105.54 04.78 106.54 04.74 107.54 04.69
17 Oct 2008 065.31 03.77 066.31 03.68 067.31 03.59 068.31 05.74 069.31 05.85 070.31 05.75 071.31 05.84 072.31 05.93 073.31 05.81 074.31 05.89 075.31 05.96 076.31 05.83 077.31 05.89 078.31 05.94 079.31 05.99 080.31 05.84 081.31 05.88 082.31 05.92 083.31 05.96 084.31 05.79 085.31 05.81 086.31 05.84 087.31 05.86 088.31 05.87 089.31 05.68 090.31 05.69 091.31 05.69 092.31 05.70 093.31 05.69 094.31 05.69 095.31 05.68 096.31 05.47 097.31 05.46 098.31 05.44 099.31 05.42 100.31 05.40 101.31 05.37 102.31 05.34 103.31 05.31 104.31 05.27 105.31 05.24 106.31 05.00 107.31 04.96
18 Oct 2008 065.08 05.72 066.08 05.87 067.08 05.81 068.08 05.95 069.08 05.87 070.08 05.99 071.08 05.91 072.08 06.01 073.08 06.11 074.08 06.00 075.08 06.09 076.08 06.17 077.08 06.04 078.08 06.11 079.08 06.18 080.08 06.04 081.08 06.09 082.08 06.14 083.08 06.19 084.08 06.03 085.08 06.06 086.08 06.10 087.08 06.12 088.08 05.95 089.08 05.97 090.08 05.99 091.08 06.00 092.08 06.01 093.08 06.01 094.08 05.82 095.08 05.82 096.08 05.81 097.08 05.80 098.08 05.79 099.08 05.78 100.08 05.56 101.08 05.55 102.08 05.52 103.08 05.50 104.08 05.47 105.08 05.44 106.08 05.41 107.08 05.37
19 Oct 2008 064.83 05.68 065.83 05.86 066.83 05.84 067.83 06.00 068.83 05.95 069.83 06.10 070.83 06.03 071.83 06.16 072.83 06.08 073.83 06.20 074.83 06.10 075.83 06.20 076.83 06.29 077.83 06.18 078.83 06.26 079.83 06.34 080.83 06.21 081.83 06.27 082.83 06.33 083.83 06.19 084.83 06.24 085.83 06.28 086.83 06.32 087.83 06.16 088.83 06.19 089.83 06.22 090.83 06.24 091.83 06.06 092.83 06.08 093.83 06.09 094.83 06.10 095.83 06.10 096.83 06.10 097.83 05.90 098.83 05.90 099.83 05.89 100.83 05.88 101.83 05.87 102.83 05.85 103.83 05.63 104.83 05.61
20 Oct 2008 064.58 05.62 065.58 05.65 066.58 05.66 067.58 05.85 068.58 05.84 069.58 06.02 070.58 05.99 071.58 06.14 072.58 04.06 073.58 03.97 074.58 03.88 075.58 03.78 076.58 03.69 077.58 03.59 078.58 03.49 079.58 03.38 080.58 03.28 081.58 06.29 082.58 06.37 083.58 06.44 084.58 06.30 085.58 06.36 086.58 06.42 087.58 06.27 088.58 06.32 089.58 06.36 090.58 06.40 091.58 06.23 092.58 06.26 093.58 06.28 094.58 06.30 095.58 06.12 096.58 06.13 097.58 06.14 098.58 06.15 099.58 06.15 100.58 06.15 101.58 05.95 102.58 05.94 103.58 05.93 104.58 05.92
21 Oct 2008 064.33 05.31 065.33 05.38 066.33 05.44 067.33 05.48 068.33 05.71 069.33 05.73 070.33 05.74 071.33 05.93 072.33 05.91 073.33 06.09 074.33 06.05 075.33 06.01 076.33 06.15 077.33 06.09 078.33 06.22 079.33 06.34 080.33 06.25 081.33 06.36 082.33 06.26 083.33 06.35 084.33 06.44 085.33 06.32 086.33 06.40 087.33 06.27 088.33 06.33 089.33 06.39 090.33 06.45 091.33 06.29 092.33 06.34 093.33 06.38 094.33 06.41 095.33 06.25 096.33 06.27 097.33 06.30 098.33 06.32 099.33 06.13 100.33 06.14 101.33 06.15 102.33 06.16 103.33 06.16 104.33 05.96
22 Oct 2008 064.04 05.09 065.04 05.04 066.04 04.99 067.04 05.06 068.04 05.14 069.04 05.20 070.04 05.45 071.04 05.49 072.04 05.52 073.04 05.73 074.04 05.73 075.04 05.72 076.04 05.90 077.04 05.88 078.04 06.04 079.04 05.99 080.04 06.13 081.04 06.07 082.04 06.19 083.04 06.11 084.04 06.23 085.04 06.13 086.04 06.23 087.04 06.32 088.04 06.21 089.04 06.29 090.04 06.36 091.04 06.23 092.04 06.30 093.04 06.36 094.04 06.21 095.04 06.26 096.04 06.30 097.04 06.34 098.04 06.18 099.04 06.21 100.04 06.23 101.04 06.26 102.04 06.08 103.04 06.09
23 Oct 2008 063.76 05.39 064.76 05.35 065.76 05.31 066.76 05.07 067.76 05.02 068.76 04.97 069.76 04.92 070.76 04.86 071.76 04.91 072.76 04.97 073.76 05.21 074.76 05.24 075.76 05.26 076.76 05.47 077.76 05.47 078.76 05.66 079.76 05.64 080.76 05.80 081.76 05.76 082.76 05.91 083.76 05.85 084.76 05.99 085.76 05.91 086.76 06.03 087.76 05.94 088.76 06.05 089.76 06.15 090.76 06.04 091.76 06.12 092.76 06.20 093.76 06.08 094.76 06.15 095.76 06.21 096.76 06.07 097.76 06.12 098.76 06.17 099.76 06.21 100.76 06.05 101.76 06.09 102.76 06.12
24 Oct 2008 063.47 05.42 064.47 05.39 065.47 05.36 066.47 05.33 067.47 05.30 068.47 05.26 069.47 05.02 070.47 04.97 071.47 04.93 072.47 04.88 073.47 04.83 074.47 04.77 075.47 04.72 076.47 04.69 077.47 04.93 078.47 04.96 079.47 05.17 080.47 05.17 081.47 05.17 082.47 05.35 083.47 05.32 084.47 05.49 085.47 05.44 086.47 05.59 087.47 05.53 088.47 05.66 089.47 05.79 090.47 05.70 091.47 05.81 092.47 05.92 093.47 05.82 094.47 05.91 095.47 05.79 096.47 05.87 097.47 05.95 098.47 06.02 099.47 05.88 100.47 05.94 101.47 05.99 102.47 06.04
25 Oct 2008 063.18 05.32 064.18 05.31 065.18 05.29 066.18 05.27 067.18 05.25 068.18 05.22 069.18 05.20 070.18 05.16 071.18 04.93 072.18 04.89 073.18 04.85 074.18 04.81 075.18 04.77 076.18 04.72 077.18 04.67 078.18 04.62 079.18 04.56 080.18 04.50 081.18 04.44 082.18 04.61 083.18 04.62 084.18 04.82 085.18 04.80 086.18 04.98 087.18 04.95 088.18 05.11 089.18 05.06 090.18 05.20 091.18 05.34 092.18 05.27 093.18 05.39 094.18 05.51 095.18 05.42 096.18 05.52 097.18 05.62 098.18 05.51 099.18 05.59 100.18 05.67 101.18 05.55
26 Oct 2008 062.87 05.21 063.87 05.21 064.87 05.21 065.87 05.20 066.87 05.19 067.87 05.18 068.87 05.17 069.87 05.15 070.87 05.13 071.87 04.90 072.87 04.88 073.87 04.85 074.87 04.81 075.87 04.78 076.87 04.74 077.87 04.70 078.87 04.66 079.87 04.61 080.87 04.56 081.87 04.51 082.87 04.46 083.87 04.40 084.87 04.34 085.87 04.33 086.87 04.33 087.87 04.52 088.87 04.50 089.87 04.67 090.87 04.63 091.87 04.79 092.87 04.73 093.87 04.87 094.87 05.01 095.87 04.93 096.87 05.05 097.87 05.16 098.87 05.07 099.87 05.17 100.87 05.27
27 Oct 2008 062.49 05.24 063.49 05.05 064.49 05.06 065.49 05.07 066.49 05.08 067.49 05.08 068.49 05.07 069.49 05.07 070.49 05.06 071.49 05.05 072.49 04.84 073.49 04.82 074.49 04.80 075.49 04.78 076.49 04.75 077.49 04.72 078.49 04.69 079.49 04.66 080.49 04.62 081.49 04.58 082.49 04.54 083.49 04.50 084.49 04.45 085.49 04.40 086.49 04.35 087.49 04.29 088.49 04.23 089.49 04.17 090.49 04.11 091.49 04.04 092.49 04.20 093.49 04.16 094.49 04.32 095.49 04.47 096.49 04.41 097.49 04.54 098.49 04.67 099.49 04.59 100.49 04.71
28 Oct 2008 062.19 04.99 063.19 05.02 064.19 04.85 065.19 04.87 066.19 04.89 067.19 04.90 068.19 04.91 069.19 04.92 070.19 04.93 071.19 04.93 072.19 04.93 073.19 04.72 074.19 04.72 075.19 04.71 076.19 04.69 077.19 04.68 078.19 04.66 079.19 04.64 080.19 04.61 081.19 04.59 082.19 04.56 083.19 04.52 084.19 04.49 085.19 04.45 086.19 04.41 087.19 04.37 088.19 04.32 089.19 04.27 090.19 04.22 091.19 04.16 092.19 04.11 093.19 04.05 094.19 03.98 095.19 03.92 096.19 03.93 097.19 03.88 098.19 04.03 099.19 04.17 100.19 04.11
29 Oct 2008 061.88 04.71 062.88 04.75 063.88 04.59 064.88 04.62 065.88 04.66 066.88 04.68 067.88 04.71 068.88 04.73 069.88 04.75 070.88 04.76 071.88 04.78 072.88 04.58 073.88 04.59 074.88 04.59 075.88 04.59 076.88 04.59 077.88 04.58 078.88 04.57 079.88 04.56 080.88 04.54 081.88 04.53 082.88 04.50 083.88 04.48 084.88 04.45 085.88 04.42 086.88 04.39 087.88 04.36 088.88 04.32 089.88 04.28 090.88 04.24 091.88 04.19 092.88 04.14 093.88 04.09 094.88 04.03 095.88 03.98 096.88 03.92 097.88 03.85 098.88 03.79 099.88 03.72
30 Oct 2008 061.56 04.25 062.56 04.11 063.56 04.16 064.56 04.21 065.56 04.25 066.56 04.29 067.56 04.33 068.56 04.36 069.56 04.39 070.56 04.42 071.56 04.44 072.56 04.26 073.56 04.28 074.56 04.30 075.56 04.31 076.56 04.32 077.56 04.32 078.56 04.32 079.56 04.32 080.56 04.32 081.56 04.31 082.56 04.30 083.56 04.29 084.56 04.28 085.56 04.26 086.56 04.24 087.56 04.21 088.56 04.19 089.56 04.16 090.56 04.12 091.56 04.09 092.56 04.05 093.56 04.01 094.56 03.96 095.56 03.92 096.56 03.87 097.56 03.82 098.56 03.76 099.56 03.70
31 Oct 2008 061.24 03.76 062.24 03.82 063.24 03.89 064.24 03.95 065.24 04.00 066.24 04.06 067.24 04.10 068.24 04.15 069.24 04.19 070.24 04.23 071.24 04.07 072.24 04.10 073.24 04.13 074.24 04.15 075.24 04.17 076.24 04.19 077.24 04.21 078.24 04.22 079.24 04.23 080.24 04.24 081.24 04.25 082.24 04.25 083.24 04.25 084.24 04.24 085.24 04.23 086.24 04.22 087.24 04.21 088.24 04.19 089.24 04.18 090.24 04.15 091.24 04.13 092.24 04.10 093.24 04.07 094.24 04.04 095.24 04.00 096.24 03.96 097.24 03.92 098.24 03.87 099.24 03.83
01 Nov 2008 061.12 03.49 062.12 03.57 063.12 03.64 064.12 03.71 065.12 03.77 066.12 03.84 067.12 03.89 068.12 03.95 069.12 04.00 070.12 03.85 071.12 03.90 072.12 03.94 073.12 03.98 074.12 04.01 075.12 04.04 076.12 04.07 077.12 04.10 078.12 04.12 079.12 04.14 080.12 04.16 081.12 04.17 082.12 04.18 083.12 04.19 084.12 04.20 085.12 04.20 086.12 04.20 087.12 04.20 088.12 04.19 089.12 04.18 090.12 04.17 091.12 04.15
02 Nov 2008 060.75 03.16 061.75 03.25 062.75 03.33 063.75 03.41 064.75 03.48 065.75 03.55 066.75 03.62 067.75 03.49 068.75 03.55 069.75 03.61 070.75 03.66 071.75 03.71 072.75 03.76 073.75 03.80 074.75 03.85 075.75 03.89 076.75 03.92 077.75 03.95 078.75 03.98 079.75 04.01 080.75 04.03 081.75 04.05 082.75 04.07 083.75 04.09 084.75 04.10 085.75 04.11 086.75 04.11 087.75 04.12 088.75 04.12 089.75 04.11 090.75 04.11
03 Nov 2008 060.38 03.01 061.38 03.10 062.38 03.19 063.38 03.27 064.38 03.36 065.38 03.24 066.38 03.31 067.38 03.38 068.38 03.45 069.38 03.52 070.38 03.58 071.38 03.64 072.38 03.70 073.38 03.75 074.38 03.80 075.38 03.85 076.38 03.89 077.38 03.93 078.38 03.97 079.38 04.01 080.38 04.04 081.38 04.07 082.38 04.10 083.38 04.12 084.38 04.14 085.38 04.16 086.38 04.17 087.38 04.18 088.38 04.19 089.38 04.20
04 Nov 2008 060.01 02.83 061.01 02.92 062.01 02.82 063.01 02.91 064.01 03.00 065.01 03.09 066.01 03.17 067.01 03.25 068.01 03.32 069.01 03.40 070.01 03.47 071.01 03.53 072.01 03.60 073.01 03.66 074.01 03.72 075.01 03.77 076.01 03.82 077.01 03.87 078.01 03.92 079.01 03.96 080.01 04.00 081.01 04.04 082.01 04.07 083.01 04.10 084.01 04.13 085.01 04.16 086.01 04.18 087.01 04.20 088.01 04.21 089.01 04.23 090.01 04.24
05 Nov 2008 059.65 02.50 060.65 02.60 061.65 02.70 062.65 02.80 063.65 02.89 064.65 02.98 065.65 03.07 066.65 03.16 067.65 03.24 068.65 03.32 069.65 03.39 070.65 03.46 071.65 03.53 072.65 03.60 073.65 03.66 074.65 03.73 075.65 03.78 076.65 03.84 077.65 03.89 078.65 03.94 079.65 03.99 080.65 04.03 081.65 04.07 082.65 04.11 083.65 04.15 084.65 04.18 085.65 04.21 086.65 04.23 087.65 04.26 088.65 04.28 089.65 04.30
06 Nov 2008 059.28 02.60 060.28 02.71 061.28 02.81 062.28 02.91 063.28 03.01 064.28 03.10 065.28 03.20 066.28 03.29 067.28 03.37 068.28 03.45 069.28 03.54 070.28 03.61 071.28 03.69 072.28 03.76 073.28 03.83 074.28 03.89 075.28 03.96 076.28 04.02 077.28 04.08 078.28 04.13 079.28 04.18 080.28 04.23 081.28 04.28 082.28 04.32 083.28 04.37 084.28 04.40 085.28 04.44 086.28 04.47 087.28 04.50 088.28 04.53 089.28 04.55
07 Nov 2008 058.92 02.61 059.92 02.72 060.92 02.83 061.92 02.93 062.92 03.03 063.92 03.13 064.92 03.22 065.92 03.32 066.92 03.41 067.92 03.49 068.92 03.58 069.92 03.66 070.92 03.74 071.92 03.81 072.92 03.89 073.92 03.96 074.92 04.02 075.92 04.09 076.92 04.15 077.92 04.21 078.92 04.27 079.92 04.32 080.92 04.37 081.92 04.42 082.92 04.47 083.92 04.51 084.92 04.55 085.92 04.59 086.92 04.63 087.92 04.66 088.92 04.69
08 Nov 2008 058.56 02.66 059.56 02.77 060.56 02.88 061.56 02.99 062.56 03.09 063.56 03.19 064.56 03.29 065.56 03.38 066.56 03.47 067.56 03.56 068.56 03.65 069.56 03.73 070.56 03.81 071.56 03.89 072.56 03.97 073.56 04.04 074.56 04.11 075.56 04.18 076.56 04.25 077.56 04.31 078.56 04.37 079.56 04.43 080.56 04.49 081.56 04.54 082.56 04.59 083.56 04.64 084.56 04.68 085.56 04.73 086.56 04.77 087.56 04.80 088.56 04.84
09 Nov 2008 058.20 02.83 059.20 02.94 060.20 03.05 061.20 03.16 062.20 03.26 063.20 03.36 064.20 03.46 065.20 03.56 066.20 03.65 067.20 03.74 068.20 03.83 069.20 03.92 070.20 04.00 071.20 04.08 072.20 04.16 073.20 04.24 074.20 04.31 075.20 04.38 076.20 04.45 077.20 04.52 078.20 04.58 079.20 04.64 080.20 04.70 081.20 04.76 082.20 04.81 083.20 04.86 084.20 04.91 085.20 04.95 086.20 05.00 087.20 05.04 088.20 05.28
10 Nov 2008 057.83 03.04 058.83 03.15 059.83 03.26 060.83 03.36 061.83 03.47 062.83 03.57 063.83 03.67 064.83 03.76 065.83 03.86 066.83 03.95 067.83 04.04 068.83 04.13 069.83 04.21 070.83 04.30 071.83 04.38 072.83 04.45 073.83 04.53 074.83 04.60 075.83 04.67 076.83 04.74 077.83 04.81 078.83 04.87 079.83 04.93 080.83 04.99 081.83 05.04 082.83 05.10 083.83 05.35 084.83 05.40 085.83 05.44 086.83 05.29 087.83 05.33
11 Nov 2008 057.47 03.37 058.47 03.48 059.47 03.59 060.47 03.69 061.47 03.80 062.47 03.90 063.47 04.00 064.47 04.09 065.47 04.19 066.47 04.28 067.47 04.37 068.47 04.46 069.47 04.54 070.47 04.63 071.47 04.71 072.47 04.79 073.47 04.86 074.47 04.94 075.47 05.01 076.47 05.08 077.47 05.14 078.47 05.21 079.47 05.47 080.47 05.53 081.47 05.59 082.47 05.64 083.47 05.49 084.47 05.54 085.47 05.39 086.47 05.44 087.47 05.28
12 Nov 2008 067.11 04.81 068.11 04.89 069.11 04.98 070.11 05.06 071.11 05.14 072.11 05.22 073.11 05.30 074.11 05.37 075.11 05.64 076.11 05.71 077.11 05.78
13 Nov 2008 071.75 05.75 072.75 05.82 073.75 05.89 074.75 05.96 075.75 06.03 076.75 06.10
14 Nov 2008 066.38 05.69 067.38 05.78 068.38 05.86 069.38 05.94 070.38 06.02 071.38 06.09 072.38 06.16 073.38 06.23 074.38 06.30 075.38 06.37 076.38 06.63
15 Nov 2008 066.02 06.04 067.02 06.12 068.02 06.20 069.02 06.28 070.02 06.35 071.02 06.42 072.02 06.69 073.02 06.76 074.02 06.82 075.02 06.88 076.02 06.94
16 Nov 2008 065.65 06.49 066.65 06.57 067.65 06.84 068.65 06.91 069.65 06.98 070.65 07.04 071.65 07.11 072.65 07.17 073.65 07.23 074.65 07.29 075.65 07.54
17 Nov 2008 065.29 06.96 066.29 07.03 067.29 07.10 068.29 07.16 069.29 07.22 070.29 07.28 071.29 07.54 072.29 07.59 073.29 07.64 074.29 07.69 075.29 07.74
18 Nov 2008 064.92 07.17 065.92 07.23 066.92 07.29 067.92 07.54 068.92 07.60 069.92 07.65 070.92 07.69 071.92 07.74 072.92 07.98 073.92 08.02 074.92 08.06
19 Nov 2008 064.55 07.50 065.55 07.55 066.55 07.60 067.55 07.64 068.55 07.68 069.55 07.92 070.55 07.96 071.55 08.00 072.55 08.03 073.55 08.06 074.55 08.28
20 Nov 2008 064.18 07.38 065.18 07.42 066.18 07.45 067.18 07.69 068.18 07.72 069.18 07.75 070.18 07.77 071.18 07.99 072.18 08.01 073.18 08.02 074.18 08.04
21 Nov 2008 063.81 07.27 064.81 07.50 065.81 07.52 066.81 07.54 067.81 07.56 068.81 07.77 069.81 07.78 070.81 07.79 071.81 07.79 072.81 07.99 073.81 07.98
22 Nov 2008 063.43 07.30 064.43 07.31 065.43 07.32 066.43 07.32 067.43 07.52 068.43 07.52 069.43 07.51 070.43 07.50 071.43 07.69 072.43 07.67 073.43 07.65
23 Nov 2008 063.06 07.02 064.06 07.02 065.06 07.01 066.06 07.20 067.06 07.18 068.06 07.17 069.06 07.14 070.06 07.32 071.06 07.28 072.06 07.25 073.06 07.41
24 Nov 2008 062.68 06.57 063.68 06.55 064.68 06.53 065.68 06.70 066.68 06.67 067.68 06.64 068.68 06.60 069.68 06.75 070.68 06.70 071.68 06.65 072.68 06.79
25 Nov 2008 062.29 06.10 063.29 06.07 064.29 06.03 065.29 06.19 066.29 06.14 067.29 06.09 068.29 06.03 069.29 06.17 070.29 06.11 071.29 06.04 072.29 06.16
26 Nov 2008 061.91 05.66 062.91 05.62 063.91 05.57 064.91 05.51 065.91 05.65 066.91 05.59 067.91 05.52 068.91 05.44 069.91 05.56 070.91 05.48 071.91 05.38
27 Nov 2008 061.52 05.10 062.52 05.25 063.52 05.18 064.52 05.12 065.52 05.04 066.52 05.17 067.52 05.09 068.52 05.00 069.52 04.91 070.52 05.01 071.52 04.91
28 Nov 2008 061.13 04.75 062.13 04.68 063.13 04.61 064.13 04.74 065.13 04.65 066.13 04.57 067.13 04.48 068.13 04.58 069.13 04.48 070.13 04.37 071.13 04.26
29 Nov 2008 060.73 04.44 061.73 04.36 062.73 04.28 063.73 04.20 064.73 04.11 065.73 04.21 066.73 04.12 067.73 04.01 068.73 03.90 069.73 03.79 070.73 03.87
30 Nov 2008 060.33 03.82 061.33 03.74 062.33 03.86 063.33 03.77 064.33 03.67 065.33 03.58 066.33 03.47 067.33 03.36 068.33 03.45 069.33 03.34 070.33 03.24
01 Dec 2008 059.93 03.63 060.93 03.55 061.93 03.46 062.93 03.36 063.93 03.27 064.93 03.16 065.93 03.26 066.93 03.15 067.93 03.15 068.93 03.23 069.93 03.30
02 Dec 2008 059.52 03.30 060.52 03.21 061.52 03.32 062.52 03.22 063.52 03.12 064.52 03.17 065.52 03.25 066.52 03.34 067.52 03.42 068.52 03.49 069.52 03.37
03 Dec 2008 059.10 03.22 060.10 03.13 061.10 03.17 062.10 03.26 063.10 03.16 064.10 03.25 065.10 03.33 066.10 03.41 067.10 03.49 068.10 03.57 069.10 03.64
04 Dec 2008 058.68 03.23 059.68 03.34 060.68 03.24 061.68 03.34 062.68 03.43 063.68 03.52 064.68 03.61 065.68 03.69 066.68 03.77 067.68 03.64 068.68 03.71
05 Dec 2008 058.26 03.29 059.26 03.40 060.26 03.51 061.26 03.61 062.26 03.70 063.26 03.80 064.26 03.68 065.26 03.77 066.26 03.85 067.26 03.92 068.26 03.99
06 Dec 2008 057.82 03.53 058.82 03.64 059.82 03.76 060.82 03.86 061.82 03.96 062.82 03.86 063.82 03.95 064.82 04.04 065.82 04.12 066.82 04.20 067.82 04.07
07 Dec 2008 057.39 04.11 058.39 04.04 059.39 04.15 060.39 04.27 061.39 04.38 062.39 04.28 063.39 04.37 064.39 04.47 065.39 04.55 066.39 04.64 067.39 04.52
08 Dec 2008 056.94 04.28 057.94 04.42 058.94 04.35 059.94 04.47 060.94 04.59 061.94 04.70 062.94 04.61 063.94 04.71 064.94 04.81 065.94 04.90 066.94 04.78
09 Dec 2008 056.49 04.56 057.49 04.52 058.49 04.66 059.49 04.80 060.49 04.73 061.49 04.86 062.49 04.98 063.49 04.89 064.49 05.00 065.49 05.10 066.49 04.99
10 Dec 2008 056.03 04.73 057.03 04.71 058.03 04.87 059.03 05.03 060.03 04.99 061.03 05.13 062.03 05.06 063.03 05.19 064.03 05.32 065.03 05.23 066.03 05.34
11 Dec 2008 055.57 04.80 056.57 05.00 057.57 05.00 058.57 05.19 059.57 05.16 060.57 05.33 061.57 05.29 062.57 05.44 063.57 05.39 064.57 05.52 065.57 05.65
12 Dec 2008 055.09 04.81 056.09 05.06 057.09 05.09 058.09 05.12 059.09 05.33 060.09 05.33 061.09 05.52 062.09 05.50 063.09 05.67 064.09 05.64 065.09 05.79