;;File created using SAA zone 5 
02 Jul 2007 196.53 25.72 197.53 25.76 198.53 25.82 199.53 25.88 200.53 25.95 201.53 26.03 202.53 26.11 203.53 26.21 204.53 26.31 205.53 26.42 206.53 26.53 207.53 26.86 208.53 26.98 209.53 27.32 210.53 27.85 211.53 28.02 212.53 28.10 213.53 28.18 214.53 28.26 215.53 28.34 216.53 28.43 217.53 28.71 218.53 28.80 219.53 28.88 220.53 28.97 221.53 29.06 222.53 29.35 223.53 29.44 224.53 29.73 225.53 29.82 226.53 29.91
03 Jul 2007 195.65 26.01 196.65 26.09 197.65 26.10 198.65 26.12 199.65 26.34 200.65 26.37 201.65 26.40 202.65 26.64 203.65 26.68 204.65 26.73 205.65 26.98 206.65 27.23 207.65 27.49 208.65 27.96 209.65 28.18 210.65 28.25 211.65 28.33 212.65 28.40 213.65 28.48 214.65 28.56 215.65 28.64 216.65 28.72 217.65 29.00 218.65 29.08 219.65 29.16 220.65 29.24 221.65 29.53 222.65 29.61 223.65 29.69 224.65 29.98 225.65 30.06
04 Jul 2007 194.77 26.11 195.77 26.32 196.77 26.50 197.77 26.48 198.77 26.67 199.77 26.66 200.77 26.86 201.77 27.05 202.77 27.05 203.77 27.26 204.77 27.46 205.77 27.87 206.77 28.12 207.77 28.20 208.77 28.27 209.77 28.34 210.77 28.41 211.77 28.49 212.77 28.76 213.77 28.84 214.77 28.91 215.77 28.99 216.77 29.06 217.77 29.34 218.77 29.42 219.77 29.49 220.77 29.57 221.77 29.85 222.77 29.93 223.77 30.21 224.77 30.29
05 Jul 2007 193.88 26.40 194.88 26.64 195.88 26.80 196.88 26.96 197.88 27.12 198.88 27.09 199.88 27.25 200.88 27.42 201.88 27.59 202.88 27.96 203.88 28.27 204.88 28.34 205.88 28.40 206.88 28.47 207.88 28.55 208.88 28.62 209.88 28.69 210.88 28.76 211.88 28.83 212.88 28.90 213.88 29.18 214.88 29.25 215.88 29.32 216.88 29.40 217.88 29.67 218.88 29.75 219.88 29.82 220.88 30.10 221.88 30.17 222.88 30.45 223.88 30.52
06 Jul 2007 192.99 27.51 193.99 27.78 194.99 28.04 195.99 28.23 196.99 28.38 197.99 28.52 198.99 28.66 199.99 28.98 200.99 29.05 201.99 29.12 202.99 29.19 203.99 29.26 204.99 29.32 205.99 29.39 206.99 29.66 207.99 29.73 208.99 29.80 209.99 29.87 210.99 29.95 211.99 30.02 212.99 30.09 213.99 30.36 214.99 30.43 215.99 30.50 216.99 30.57 217.99 30.85 218.99 30.92 219.99 31.19 220.99 31.26 221.99 31.54 222.99 31.61
07 Jul 2007 192.10 29.94 193.10 30.20 194.10 30.47 195.10 30.74 196.10 31.01 197.10 31.27 198.10 31.34 199.10 31.41 200.10 31.48 201.10 31.55 202.10 31.62 203.10 31.68 204.10 31.75 205.10 31.82 206.10 31.89 207.10 31.96 208.10 32.03 209.10 32.10 210.10 32.37 211.10 32.44 212.10 32.51 213.10 32.58 214.10 32.65 215.10 32.92 216.10 32.99 217.10 33.06 218.10 33.33 219.10 33.40 220.10 33.67 221.10 33.75
08 Jul 2007 191.21 65.01 192.21 65.01 193.21 65.01 194.21 65.01 195.21 65.01 196.21 65.01 197.21 65.01 198.21 65.01 199.21 65.01 200.21 65.01 201.21 65.01 202.21 65.01 203.21 65.01 204.21 65.01 205.21 65.01 206.21 65.01 207.21 65.01 208.21 65.01 209.21 65.01 210.21 65.01 211.21 65.01 212.21 65.01 213.21 65.01 214.21 65.01 215.21 65.01 216.21 65.01 217.21 65.01 218.21 65.01 219.21 65.01 220.21 65.01 221.21 65.01
09 Jul 2007 190.32 68.03 191.32 68.03 192.32 68.03 193.32 68.03 194.32 68.03 195.32 68.03 196.32 68.03 197.32 68.03 198.32 68.03 199.32 68.03 200.32 68.03 201.32 68.03 202.32 68.03 203.32 68.03 204.32 68.03 205.32 68.03 206.32 68.03 207.32 68.03 208.32 68.03 209.32 68.03 210.32 68.03 211.32 68.03 212.32 68.03 213.32 68.03 214.32 68.03 215.32 68.03 216.32 68.03 217.32 68.03 218.32 68.03 219.32 68.03 220.32 68.03
10 Jul 2007 189.43 68.16 190.43 68.16 191.43 68.16 192.43 68.16 193.43 68.16 194.43 68.16 195.43 68.16 196.43 68.16 197.43 68.16 198.43 68.16 199.43 68.16 200.43 68.16 201.43 68.16 202.43 68.16 203.43 68.16 204.43 68.16 205.43 68.16 206.43 68.16 207.43 68.16 208.43 68.16 209.43 68.16 210.43 68.16 211.43 68.16 212.43 68.16 213.43 68.16 214.43 68.16 215.43 68.16 216.43 68.16 217.43 68.16 218.43 68.16 219.43 68.16
11 Jul 2007 188.53 70.01 189.53 70.01 190.53 70.01 191.53 70.01 192.53 70.01 193.53 70.01 194.53 70.01 195.53 70.01 196.53 70.01 197.53 70.01 198.53 70.01 199.53 70.01 200.53 70.01 201.53 70.01 202.53 70.01 203.53 70.01 204.53 70.01 205.53 70.01 206.53 70.01 207.53 70.01 208.53 70.01 209.53 70.01 210.53 70.01 211.53 70.01 212.53 70.01 213.53 70.01 214.53 70.01 215.53 70.01 216.53 70.01 217.53 70.01 218.53 70.01
12 Jul 2007 187.38 53.50 188.38 53.77 189.38 54.04 190.38 54.30 191.38 54.37 192.38 54.43 193.38 54.30 194.38 54.56 195.38 54.63 196.38 54.69 197.38 54.76 198.38 54.82 199.38 54.89 200.38 54.95 201.38 55.02 202.38 55.08 203.38 55.14 204.38 55.41 205.38 55.47 206.38 55.53 207.38 55.60 208.38 55.86 209.38 55.92 210.38 55.99 211.38 56.25 212.38 56.31 213.38 56.58 214.38 56.64 215.38 56.90 216.38 57.16 217.38 57.23 218.38 57.49 219.38 57.75 220.38 58.01 221.38 58.27 222.38 58.54 223.38 58.80 224.38 59.06 225.38 59.32
13 Jul 2007 186.48 53.98 187.48 54.25 188.48 54.51 189.48 54.57 190.48 54.64 191.48 54.70 192.48 54.77 193.48 54.83 194.48 54.89 195.48 54.95 196.48 55.02 197.48 55.08 198.48 55.14 199.48 55.20 200.48 55.26 201.48 55.53 202.48 55.59 203.48 55.65 204.48 55.71 205.48 55.97 206.48 56.03 207.48 56.09 208.48 56.35 209.48 56.41 210.48 56.67 211.48 56.73 212.48 56.99 213.48 57.05 214.48 57.31 215.48 57.37 216.48 57.63 217.48 57.89 218.48 58.15 219.48 58.40 220.48 58.66 221.48 58.92 222.48 59.18 223.48 59.44 224.48 59.70
14 Jul 2007 185.58 53.94 186.58 54.21 187.58 54.27 188.58 54.33 189.58 54.39 190.58 54.45 191.58 54.51 192.58 54.58 193.58 54.64 194.58 54.70 195.58 54.76 196.58 54.82 197.58 55.07 198.58 55.13 199.58 55.19 200.58 55.25 201.58 55.31 202.58 55.57 203.58 55.62 204.58 55.68 205.58 55.94 206.58 55.99 207.58 56.05 208.58 56.31 209.58 56.36 210.58 56.62 211.58 56.68 212.58 56.93 213.58 57.19 214.58 57.24 215.58 57.50 216.58 57.75 217.58 58.01 218.58 58.26 219.58 58.52 220.58 58.77 221.58 59.03 222.58 59.29 223.58 59.54
15 Jul 2007 184.63 53.63 185.63 53.69 186.63 53.75 187.63 53.81 188.63 53.87 189.63 53.93 190.63 53.99 191.63 54.05 192.63 54.11 193.63 54.36 194.63 54.42 195.63 54.48 196.63 54.53 197.63 54.59 198.63 54.64 199.63 54.90 200.63 54.95 201.63 55.01 202.63 55.26 203.63 55.31 204.63 55.37 205.63 55.62 206.63 55.67 207.63 55.92 208.63 55.98 209.63 56.23 210.63 56.28 211.63 56.53 212.63 56.78 213.63 56.83 214.63 57.08 215.63 57.33 216.63 57.59 217.63 57.84 218.63 58.09 219.63 58.34 220.63 58.59 221.63 58.84 222.63 59.09
16 Jul 2007 183.72 52.99 184.72 53.05 185.72 53.11 186.72 53.16 187.72 53.22 188.72 53.48 189.72 53.53 190.72 53.59 191.72 53.65 192.72 53.70 193.72 53.75 194.72 53.81 195.72 53.86 196.72 54.11 197.72 54.16 198.72 54.21 199.72 54.26 200.72 54.51 201.72 54.56 202.72 54.61 203.72 54.86 204.72 54.91 205.72 55.16 206.72 55.21 207.72 55.45 208.72 55.50 209.72 55.75 210.72 56.00 211.72 56.04 212.72 56.29 213.72 56.53 214.72 56.78 215.72 57.03 216.72 57.27 217.72 57.52 218.72 57.76 219.72 58.01 220.72 58.25 221.72 58.50
17 Jul 2007 182.81 52.46 183.81 52.52 184.81 52.58 185.81 52.63 186.81 52.69 187.81 52.75 188.81 52.80 189.81 52.85 190.81 52.91 191.81 52.96 192.81 53.01 193.81 53.26 194.81 53.31 195.81 53.36 196.81 53.41 197.81 53.65 198.81 53.70 199.81 53.75 200.81 53.99 201.81 54.04 202.81 54.28 203.81 54.33 204.81 54.57 205.81 54.61 206.81 54.86 207.81 54.90 208.81 55.14 209.81 55.38 210.81 55.42 211.81 55.66 212.81 55.90 213.81 56.14 214.81 56.38 215.81 56.62 216.81 56.86 217.81 57.10 218.81 57.34 219.81 57.58 220.81 57.82
18 Jul 2007 181.84 51.67 182.84 51.73 183.84 51.78 184.84 51.84 185.84 51.90 186.84 51.95 187.84 52.00 188.84 52.06 189.84 52.31 190.84 52.36 191.84 52.41 192.84 52.45 193.84 52.50 194.84 52.75 195.84 52.79 196.84 52.84 197.84 53.08 198.84 53.12 199.84 53.17 200.84 53.41 201.84 53.45 202.84 53.69 203.84 53.73 204.84 53.96 205.84 54.00 206.84 54.24 207.84 54.48 208.84 54.51 209.84 54.75 210.84 54.98 211.84 55.22 212.84 55.45 213.84 55.69 214.84 55.92 215.84 56.15 216.84 56.39 217.84 56.62 218.84 56.85 219.84 57.09
19 Jul 2007 180.93 50.85 181.93 50.91 182.93 50.97 183.93 51.23 184.93 51.29 185.93 51.34 186.93 51.39 187.93 51.44 188.93 51.50 189.93 51.54 190.93 51.59 191.93 51.84 192.93 51.88 193.93 51.93 194.93 52.17 195.93 52.21 196.93 52.25 197.93 52.49 198.93 52.53 199.93 52.77 200.93 52.81 201.93 53.04 202.93 53.08 203.93 53.31 204.93 53.35 205.93 53.58 206.93 53.81 207.93 53.84 208.93 54.07 209.93 54.30 210.93 54.53 211.93 54.76 212.93 54.99 213.93 55.22 214.93 55.45 215.93 55.67 216.93 55.90 217.93 56.13 218.93 56.35
20 Jul 2007 180.01 50.21 181.01 50.27 182.01 50.33 183.01 50.39 184.01 50.45 185.01 50.51 186.01 50.56 187.01 50.81 188.01 50.87 189.01 50.91 190.01 50.96 191.01 51.01 192.01 51.25 193.01 51.30 194.01 51.34 195.01 51.58 196.01 51.62 197.01 51.66 198.01 51.89 199.01 51.93 200.01 52.16 201.01 52.20 202.01 52.43 203.01 52.46 204.01 52.69 205.01 52.92 206.01 52.94 207.01 53.17 208.01 53.40 209.01 53.62 210.01 53.85 211.01 54.07 212.01 54.29 213.01 54.51 214.01 54.74 215.01 54.96 216.01 55.18 217.01 55.40 218.01 55.62
21 Jul 2007 180.00 49.58 181.00 49.64 182.00 49.71 183.00 49.77 184.00 49.83 185.00 49.89 186.00 49.94 187.00 50.00 188.00 50.25 189.00 50.30 190.00 50.34 191.00 50.39 192.00 50.63 193.00 50.68 194.00 50.72 195.00 50.96 196.00 50.99 197.00 51.23 198.00 51.26 199.00 51.50 200.00 51.53 201.00 51.76 202.00 51.78 203.00 52.01 204.00 52.24 205.00 52.26 206.00 52.49 207.00 52.71 208.00 52.93 209.00 53.15 210.00 53.37 211.00 53.59 212.00 53.80 213.00 54.07 214.00 54.36 215.00 54.64 216.00 54.91 217.00 55.18 179.02 49.52
22 Jul 2007 180.00 48.92 181.00 48.99 182.00 49.06 183.00 49.13 184.00 49.19 185.00 49.25 186.00 49.31 187.00 49.36 188.00 49.62 189.00 49.67 190.00 49.72 191.00 49.76 192.00 50.01 193.00 50.05 194.00 50.29 195.00 50.33 196.00 50.37 197.00 50.60 198.00 50.63 199.00 50.86 200.00 51.09 201.00 51.12 202.00 51.35 203.00 51.57 204.00 51.59 205.00 51.84 206.00 52.19 207.00 52.53 208.00 52.86 209.00 53.19 210.00 53.50 211.00 53.80 212.00 54.10 213.00 54.39 214.00 54.67 215.00 54.95 216.00 55.22 178.10 48.80 179.10 48.88
23 Jul 2007 180.00 48.24 181.00 48.32 182.00 48.39 183.00 48.46 184.00 48.53 185.00 48.60 186.00 48.66 187.00 48.92 188.00 48.97 189.00 49.03 190.00 49.08 191.00 49.33 192.00 49.37 193.00 49.42 194.00 49.66 195.00 49.70 196.00 49.93 197.00 49.97 198.00 50.20 199.00 50.23 200.00 50.46 201.00 50.68 202.00 51.02 203.00 51.42 204.00 51.81 205.00 52.18 206.00 52.54 207.00 52.88 208.00 53.21 209.00 53.53 210.00 53.84 211.00 54.14 212.00 54.43 213.00 54.72 214.00 54.99 215.00 55.26 177.18 48.04 178.18 48.13 179.18 48.21
24 Jul 2007 180.00 47.52 181.00 47.60 182.00 47.69 183.00 47.77 184.00 47.84 185.00 48.11 186.00 48.18 187.00 48.25 188.00 48.31 189.00 48.37 190.00 48.62 191.00 48.67 192.00 48.72 193.00 48.97 194.00 49.01 195.00 49.25 196.00 49.29 197.00 49.53 198.00 49.56 199.00 49.96 200.00 50.45 201.00 50.92 202.00 51.35 203.00 51.77 204.00 52.16 205.00 52.54 206.00 52.90 207.00 53.24 208.00 53.57 209.00 53.89 210.00 54.19 211.00 54.49 212.00 54.78 213.00 55.05 214.00 55.32 176.17 47.19 177.17 47.29 178.17 47.39 179.17 47.48
25 Jul 2007 180.00 46.95 181.00 47.05 182.00 47.14 183.00 47.23 184.00 47.31 185.00 47.39 186.00 47.47 187.00 47.54 188.00 47.61 189.00 47.88 190.00 47.94 191.00 48.00 192.00 48.25 193.00 48.31 194.00 48.55 195.00 48.60 196.00 48.84 197.00 49.03 198.00 49.65 199.00 50.22 200.00 50.75 201.00 51.24 202.00 51.70 203.00 52.13 204.00 52.53 205.00 52.91 206.00 53.28 207.00 53.62 208.00 53.95 209.00 54.26 210.00 54.57 211.00 54.86 212.00 55.14 213.00 55.19 214.00 55.19 175.24 46.47 176.24 46.59 177.24 46.71 178.24 46.81 179.24 46.92
26 Jul 2007 180.00 46.12 181.00 46.23 182.00 46.33 183.00 46.44 184.00 46.53 185.00 46.63 186.00 46.92 187.00 47.00 188.00 47.08 189.00 47.15 190.00 47.43 191.00 47.49 192.00 47.55 193.00 47.81 194.00 47.87 195.00 48.12 196.00 48.31 197.00 49.12 198.00 49.84 199.00 50.48 200.00 51.05 201.00 51.58 202.00 52.06 203.00 52.51 204.00 52.92 205.00 53.31 206.00 53.68 207.00 54.03 208.00 54.35 209.00 54.66 210.00 54.96 211.00 55.04 212.00 55.04 213.00 55.04 174.31 45.64 175.31 45.78 176.31 45.92 177.31 46.05 178.31 45.98 179.31 46.10
27 Jul 2007 180.00 45.40 181.00 45.53 182.00 45.66 183.00 45.78 184.00 45.89 185.00 46.00 186.00 46.10 187.00 46.20 188.00 46.49 189.00 46.58 190.00 46.66 191.00 46.74 192.00 47.01 193.00 47.08 194.00 47.35 195.00 47.41 196.00 48.04 197.00 49.10 198.00 49.97 199.00 50.71 200.00 51.36 201.00 51.93 202.00 52.45 203.00 52.92 204.00 53.35 205.00 53.74 206.00 54.11 207.00 54.46 208.00 54.70 209.00 54.70 210.00 54.70 211.00 54.70 212.00 54.70 173.29 44.83 174.29 45.00 175.29 44.97 176.29 45.12 177.29 45.28 178.29 45.22 179.29 45.36
28 Jul 2007 180.00 44.59 181.00 44.74 182.00 44.89 183.00 45.03 184.00 45.16 185.00 45.29 186.00 45.41 187.00 45.53 188.00 45.64 189.00 45.74 190.00 46.04 191.00 46.13 192.00 46.42 193.00 46.50 194.00 46.78 195.00 46.85 196.00 47.12 197.00 48.79 198.00 49.98 199.00 50.90 200.00 51.65 201.00 52.30 202.00 52.86 203.00 53.36 204.00 53.81 205.00 54.21 206.00 54.58 207.00 54.59 208.00 54.59 209.00 54.59 210.00 54.59 211.00 54.59 172.35 44.06 173.35 44.06 174.35 44.06 175.35 44.25 176.35 44.24 177.35 44.42 178.35 44.59 179.35 44.55
29 Jul 2007 180.00 43.84 181.00 43.82 182.00 44.00 183.00 44.17 184.00 44.33 185.00 44.48 186.00 44.63 187.00 44.76 188.00 44.89 189.00 45.02 190.00 45.14 191.00 45.45 192.00 45.55 193.00 45.85 194.00 45.94 195.00 46.23 196.00 46.31 197.00 47.24 198.00 49.65 199.00 50.97 200.00 51.93 201.00 52.68 202.00 53.31 203.00 53.84 204.00 54.31 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 171.41 43.05 172.41 43.09 173.41 43.13 174.41 43.16 175.41 43.39 176.41 43.41 177.41 43.42 178.41 43.62 179.41 43.81
30 Jul 2007 180.00 42.74 181.00 42.96 182.00 42.97 183.00 43.17 184.00 43.36 185.00 43.54 186.00 43.71 187.00 43.88 188.00 44.04 189.00 44.19 190.00 44.33 191.00 44.66 192.00 44.79 193.00 44.91 194.00 45.22 195.00 45.53 196.00 45.63 197.00 45.92 198.00 46.21 199.00 50.67 200.00 52.13 201.00 53.09 202.00 53.81 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 170.37 41.92 171.37 42.01 172.37 42.09 173.37 42.17 174.37 42.24 175.37 42.30 176.37 42.36 177.37 42.40 178.37 42.64 179.37 42.67
31 Jul 2007 180.00 41.65 181.00 41.91 182.00 41.96 183.00 42.19 184.00 42.22 185.00 42.44 186.00 42.65 187.00 42.85 188.00 43.04 189.00 43.22 190.00 43.39 191.00 43.56 192.00 43.91 193.00 44.06 194.00 44.40 195.00 44.53 196.00 44.85 197.00 45.16 198.00 45.47 199.00 45.77 200.00 52.04 201.00 53.36 202.00 53.36 203.00 53.36 204.00 53.36 205.00 53.36 206.00 53.36 207.00 53.36 208.00 53.36 169.42 40.53 170.42 40.66 171.42 40.79 172.42 40.92 173.42 41.03 174.42 41.14 175.42 41.25 176.42 41.35 177.42 41.43 178.42 41.51 179.42 41.58
01 Aug 2007 180.00 40.55 181.00 40.65 182.00 40.74 183.00 41.02 184.00 41.09 185.00 41.35 186.00 41.40 187.00 41.64 188.00 41.87 189.00 42.09 190.00 42.30 191.00 42.50 192.00 42.89 193.00 43.07 194.00 43.44 195.00 43.60 196.00 43.95 197.00 44.29 198.00 44.62 199.00 44.95 200.00 45.26 201.00 45.57 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 169.47 39.43 170.47 39.39 171.47 39.56 172.47 39.52 173.47 39.67 174.47 39.83 175.47 39.97 176.47 40.11 177.47 40.24 178.47 40.36 179.47 40.48
02 Aug 2007 180.00 39.01 181.00 39.16 182.00 39.50 183.00 39.63 184.00 39.74 185.00 39.85 186.00 40.15 187.00 40.43 188.00 40.51 189.00 40.77 190.00 41.02 191.00 41.26 192.00 41.69 193.00 41.90 194.00 42.31 195.00 42.51 196.00 42.89 197.00 43.27 198.00 43.63 199.00 43.99 200.00 44.33 201.00 44.67 202.00 45.00 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 167.41 51.87 168.41 51.87 169.41 51.87 170.41 51.87 173.41 38.25 174.41 38.43 175.41 38.41 176.41 38.59 177.41 38.76 178.41 38.93 179.41 39.09
03 Aug 2007 180.00 37.65 181.00 37.64 182.00 37.82 183.00 38.00 184.00 38.16 185.00 38.52 186.00 38.66 187.00 38.79 188.00 39.12 189.00 39.43 190.00 39.72 191.00 40.01 192.00 40.28 193.00 40.55 194.00 40.80 195.00 41.23 196.00 41.66 197.00 42.08 198.00 42.48 199.00 42.87 200.00 43.25 201.00 43.62 202.00 43.98 203.00 51.84 204.00 51.84 205.00 51.84 166.46 51.84 167.46 51.84 168.46 51.84 169.46 51.84 170.46 51.84 171.46 51.84 172.46 51.84 173.46 51.84 174.46 51.84 177.46 37.13 178.46 37.34 179.46 37.53
04 Aug 2007 180.00 51.82 181.00 51.82 183.00 36.36 184.00 36.56 185.00 36.76 186.00 36.95 187.00 37.33 188.00 37.50 189.00 37.86 190.00 38.00 191.00 38.34 192.00 38.66 193.00 38.97 194.00 39.47 195.00 39.75 196.00 40.23 197.00 40.69 198.00 41.13 199.00 41.57 200.00 41.99 201.00 42.40 202.00 51.82 203.00 51.82 204.00 51.82 165.50 51.82 166.50 51.82 167.50 51.82 168.50 51.82 169.50 51.82 170.50 51.82 171.50 51.82 172.50 51.82 173.50 51.82 174.50 51.82 175.50 51.82 176.50 51.82 177.50 51.82 178.50 51.82 179.50 51.82
05 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 36.08 190.00 36.27 191.00 36.65 192.00 37.02 193.00 37.38 194.00 37.72 195.00 38.06 196.00 38.58 197.00 39.08 198.00 39.58 199.00 40.06 200.00 40.53 201.00 40.98 202.00 41.43 203.00 41.86 164.53 51.81 165.53 51.81 166.53 51.81 167.53 51.81 168.53 51.81 169.53 51.81 170.53 51.81 171.53 51.81 172.53 51.81 173.53 51.81 174.53 51.81 175.53 51.81 176.53 51.81 177.53 51.81 178.53 51.81 179.53 51.81
06 Aug 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 196.00 36.72 197.00 37.28 198.00 37.82 199.00 38.35 200.00 38.86 201.00 39.37 202.00 39.86 163.45 51.80 164.45 51.80 165.45 51.80 166.45 51.80 167.45 51.80 168.45 51.80 169.45 51.80 170.45 51.80 171.45 51.80 172.45 51.80 173.45 51.80 174.45 51.80 175.45 51.80 176.45 51.80 177.45 51.80 178.45 51.80 179.45 51.80
07 Aug 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 162.48 03.12 163.48 03.23 164.48 03.13 165.48 51.81 166.48 51.81 167.48 51.81 168.48 51.81 169.48 51.81 170.48 51.81 171.48 51.81 172.48 51.81 173.48 51.81 174.48 51.81 175.48 51.81 176.48 51.81 177.48 51.81 178.48 51.81 179.48 51.81
08 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 161.50 03.30 162.50 03.24 163.50 03.17 164.50 03.29 165.50 03.21 166.50 03.33 167.50 03.23 168.50 51.82 169.50 51.82 170.50 51.82 171.50 51.82 172.50 51.82 173.50 51.82 174.50 51.82 175.50 51.82 176.50 51.82 177.50 51.82 178.50 51.82 179.50 51.82
09 Aug 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 160.53 03.39 161.53 03.56 162.53 03.51 163.53 03.47 164.53 03.61 165.53 03.56 166.53 03.49 167.53 03.62 168.53 03.55 169.53 03.67 170.53 03.58 171.53 03.68 172.53 52.04 173.53 52.04 174.53 52.04 175.53 52.04 176.53 52.04 177.53 52.04 178.53 52.04 179.53 52.04
10 Aug 2007 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 159.44 04.01 160.44 04.00 161.44 04.18 162.44 04.16 163.44 04.13 164.44 04.30 165.44 04.26 166.44 04.22 167.44 04.37 168.44 04.32 169.44 04.26 170.44 04.40 171.44 04.33 172.44 04.46 173.44 04.37 174.44 04.48 175.44 52.66 176.44 52.66 177.44 52.66 178.44 52.66 179.44 52.66
11 Aug 2007 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 158.45 04.96 159.45 04.97 160.45 05.17 161.45 05.17 162.45 05.16 163.45 05.15 164.45 05.34 165.45 05.32 166.45 05.30 167.45 05.47 168.45 05.44 169.45 05.41 170.45 05.56 171.45 05.52 172.45 05.67 173.45 05.61 174.45 05.55 175.45 05.68 176.45 05.60 177.45 05.72 178.45 05.63 179.45 53.70
12 Aug 2007 180.00 07.07 181.00 06.99 182.00 07.11 183.00 54.75 184.00 54.75 185.00 54.75 186.00 54.75 187.00 54.75 188.00 54.75 189.00 54.75 190.00 54.75 191.00 54.75 192.00 54.75 193.00 54.75 194.00 54.75 195.00 54.75 196.00 54.75 197.00 54.75 198.00 54.75 157.47 05.85 158.47 06.07 159.47 06.09 160.47 06.11 161.47 06.13 162.47 06.34 163.47 06.35 164.47 06.35 165.47 06.36 166.47 06.55 167.47 06.55 168.47 06.54 169.47 06.52 170.47 06.70 171.47 06.68 172.47 06.85 173.47 06.82 174.47 06.78 175.47 06.94 176.47 06.89 177.47 07.04 178.47 06.98 179.47 06.91
13 Aug 2007 180.00 08.37 181.00 08.32 182.00 08.46 183.00 08.40 184.00 08.53 185.00 08.46 156.48 07.03 157.48 06.91 158.48 06.95 159.48 06.98 160.48 07.22 161.48 07.25 162.48 07.27 163.48 07.30 164.48 07.32 165.48 07.54 166.48 07.55 167.48 07.57 168.48 07.77 169.48 07.78 170.48 07.78 171.48 07.77 172.48 07.97 173.48 07.96 174.48 07.94 175.48 08.12 176.48 08.09 177.48 08.26 178.48 08.23 179.48 08.19
14 Aug 2007 180.00 09.21 181.00 09.18 182.00 09.35 183.00 09.32 184.00 09.28 185.00 09.43 186.00 09.38 187.00 09.52 188.00 09.66 155.34 09.58 156.34 09.36 157.34 09.24 158.34 09.19 159.34 08.98 160.34 08.75 161.34 08.59 162.34 08.39 163.34 08.01 164.34 08.05 165.34 08.09 166.34 08.12 167.34 08.35 168.34 08.37 169.34 08.39 170.34 08.41 171.34 08.63 172.34 08.64 173.34 08.65 174.34 08.85 175.34 08.86 176.34 08.85 177.34 09.05 178.34 09.03 179.34 09.02
15 Aug 2007 180.00 09.53 181.00 09.52 182.00 09.72 183.00 09.71 184.00 09.70 185.00 09.88 186.00 09.85 187.00 10.02 188.00 09.99 189.00 10.15 190.00 10.10 191.00 10.25 192.00 10.39 193.00 10.32 194.00 10.44 195.00 10.56 154.34 11.15 155.34 11.21 156.34 11.00 157.34 11.12 158.34 10.95 159.34 11.07 160.34 10.86 161.34 10.87 162.34 10.82 163.34 10.76 164.34 10.52 165.34 10.41 166.34 08.38 167.34 08.42 168.34 08.47 169.34 08.71 170.34 08.74 171.34 08.77 172.34 08.81 173.34 09.03 174.34 09.06 175.34 09.08 176.34 09.29 177.34 09.31 178.34 09.32 179.34 09.52
16 Aug 2007 180.00 09.73 181.00 09.95 182.00 09.97 183.00 09.98 184.00 10.19 185.00 10.20 186.00 10.40 187.00 10.40 188.00 10.39 189.00 10.58 190.00 10.56 191.00 10.74 192.00 10.71 193.00 10.88 194.00 11.04 153.34 12.36 154.34 12.40 155.34 12.41 156.34 12.58 157.34 12.49 158.34 12.55 159.34 12.73 160.34 12.63 161.34 12.82 162.34 12.67 163.34 12.74 164.34 12.74 165.34 12.88 166.34 12.92 167.34 12.81 168.34 12.79 169.34 12.73 170.34 12.82 171.34 12.66 172.34 09.07 173.34 09.11 174.34 09.35 175.34 09.39 176.34 09.43 177.34 09.46 178.34 09.69 179.34 09.72
17 Aug 2007 180.00 18.81 181.00 10.31 182.00 10.35 183.00 10.59 184.00 10.62 185.00 10.65 186.00 10.87 187.00 10.89 188.00 11.11 189.00 11.13 190.00 11.14 191.00 11.34 192.00 11.34 193.00 11.54 152.34 13.60 153.34 13.58 154.34 13.74 155.34 13.88 156.34 13.98 157.34 14.05 158.34 14.08 159.34 14.27 160.34 14.40 161.34 14.47 162.34 14.65 163.34 14.74 164.34 14.90 165.34 14.89 166.34 15.02 167.34 15.32 168.34 15.48 169.34 15.55 170.34 15.70 171.34 15.83 172.34 16.15 173.34 16.23 174.34 16.48 175.34 16.68 176.34 17.03 177.34 17.30 178.34 17.87 179.34 18.30
18 Aug 2007 180.00 21.46 181.00 21.51 182.00 21.41 183.00 21.38 184.00 21.27 185.00 21.18 186.00 21.15 187.00 21.17 188.00 21.13 189.00 11.53 190.00 11.77 191.00 11.80 192.00 12.03 151.33 14.35 152.33 14.43 153.33 14.70 154.33 14.76 155.33 15.00 156.33 15.21 157.33 15.21 158.33 15.38 159.33 15.52 160.33 15.82 161.33 15.89 162.33 16.11 163.33 16.28 164.33 16.58 165.33 16.79 166.33 16.90 167.33 17.07 168.33 17.43 169.33 17.66 170.33 17.98 171.33 18.29 172.33 18.62 173.33 18.95 174.33 19.28 175.33 19.83 176.33 20.18 177.33 20.74 178.33 21.52 179.33 21.52
19 Aug 2007 180.00 21.23 181.00 21.18 182.00 21.22 183.00 21.16 184.00 21.05 185.00 20.93 186.00 21.06 187.00 20.94 188.00 20.87 189.00 20.78 190.00 20.71 191.00 20.74 150.17 15.36 151.17 15.52 152.17 15.67 153.17 15.82 154.17 15.95 155.17 16.07 156.17 16.38 157.17 16.48 158.17 16.76 159.17 16.82 160.17 17.06 161.17 17.28 162.17 17.48 163.17 17.84 164.17 17.97 165.17 18.26 166.17 18.50 167.17 18.88 168.17 19.18 169.17 19.38 170.17 19.85 171.17 20.13 172.17 20.48 173.17 20.93 174.17 21.41 175.17 21.51 176.17 21.44 177.17 21.39 178.17 21.39 179.17 21.22
20 Aug 2007 180.00 20.79 181.00 20.78 182.00 20.82 183.00 20.74 184.00 20.74 185.00 20.64 186.00 20.64 187.00 20.58 188.00 20.47 189.00 20.52 190.00 20.55 149.15 15.97 150.15 16.19 151.15 16.41 152.15 16.42 153.15 16.62 154.15 16.82 155.15 17.21 156.15 17.39 157.15 17.56 158.15 17.73 159.15 18.08 160.15 18.23 161.15 18.56 162.15 18.67 163.15 18.97 164.15 19.25 165.15 19.52 166.15 19.75 167.15 20.16 168.15 20.54 169.15 20.88 170.15 21.16 171.15 21.19 172.15 21.14 173.15 20.98 174.15 21.07 175.15 20.93 176.15 20.92 177.15 21.04 178.15 20.84 179.15 20.93
21 Aug 2007 180.00 20.69 181.00 20.60 182.00 20.61 183.00 20.66 184.00 20.55 185.00 20.50 186.00 20.51 187.00 20.39 188.00 20.53 189.00 20.34 148.14 16.83 149.14 16.90 150.14 17.16 151.14 17.42 152.14 17.67 153.14 17.73 154.14 17.97 155.14 18.22 156.14 18.46 157.14 18.70 158.14 18.93 159.14 19.15 160.14 19.37 161.14 19.79 162.14 20.00 163.14 20.40 164.14 20.59 165.14 20.97 166.14 21.14 167.14 21.10 168.14 21.04 169.14 20.97 170.14 20.88 171.14 20.97 172.14 20.84 173.14 20.87 174.14 20.87 175.14 20.82 176.14 20.71 177.14 20.71 178.14 20.81 179.14 20.72
22 Aug 2007 180.00 20.55 181.00 20.64 182.00 20.49 183.00 20.48 184.00 20.60 185.00 20.59 186.00 20.58 187.00 20.42 188.00 20.45 147.12 17.59 148.12 17.69 149.12 17.99 150.12 18.29 151.12 18.39 152.12 18.68 153.12 18.98 154.12 19.07 155.12 19.36 156.12 19.65 157.12 19.94 158.12 20.22 159.12 20.51 160.12 20.59 161.12 21.06 162.12 20.94 163.12 21.01 164.12 20.88 165.12 20.95 166.12 20.82 167.12 20.88 168.12 20.93 169.12 20.78 170.12 20.83 171.12 20.87 172.12 20.70 173.12 20.72 174.12 20.74 175.12 20.74 176.12 20.74 177.12 20.72 178.12 20.68 179.12 20.62
23 Aug 2007 180.00 20.92 181.00 20.86 182.00 20.81 183.00 20.76 184.00 20.91 185.00 20.86 186.00 20.82 187.00 20.79 146.10 18.29 147.10 18.51 148.10 18.72 149.10 18.94 150.10 19.15 151.10 19.37 152.10 19.59 153.10 19.80 154.10 20.02 155.10 20.23 156.10 20.45 157.10 20.67 158.10 20.89 159.10 20.95 160.10 21.08 161.10 21.01 162.10 20.94 163.10 21.07 164.10 21.00 165.10 20.93 166.10 20.86 167.10 20.99 168.10 20.92 169.10 20.85 170.10 20.98 171.10 20.91 172.10 20.84 173.10 20.98 174.10 20.91 175.10 20.84 176.10 20.78 177.10 20.91 178.10 20.85 179.10 20.79
24 Aug 2007 180.00 21.19 181.00 21.23 182.00 21.28 183.00 21.34 184.00 21.41 185.00 21.49 186.00 21.58 144.91 18.36 145.91 18.59 146.91 18.81 147.91 19.03 148.91 19.26 149.91 19.48 150.91 19.70 151.91 19.93 152.91 20.15 153.91 20.37 154.91 20.60 155.91 20.82 156.91 21.05 157.91 21.17 158.91 21.14 159.91 21.10 160.91 21.07 161.91 21.04 162.91 21.21 163.91 21.18 164.91 21.16 165.91 21.14 166.91 21.12 167.91 21.10 168.91 21.08 169.91 21.07 170.91 21.06 171.91 21.05 172.91 21.25 173.91 21.25 174.91 21.26 175.91 21.27 176.91 21.28 177.91 21.30 178.91 21.33 179.91 21.16
25 Aug 2007 180.00 22.17 181.00 22.46 182.00 22.55 183.00 22.86 184.00 23.17 185.00 23.49 143.88 19.14 144.88 19.31 145.88 19.69 146.88 19.87 147.88 19.85 148.88 19.87 149.88 20.10 150.88 20.33 151.88 20.56 152.88 20.79 153.88 21.02 154.88 21.25 155.88 21.48 156.88 21.52 157.88 21.51 158.88 21.51 159.88 21.51 160.88 21.50 161.88 21.51 162.88 21.51 163.88 21.52 164.88 21.52 165.88 21.54 166.88 21.55 167.88 21.57 168.88 21.59 169.88 21.62 170.88 21.65 171.88 21.68 172.88 21.72 173.88 21.76 174.88 21.81 175.88 21.86 176.88 21.92 177.88 21.99 178.88 22.06 179.88 22.34
26 Aug 2007 180.00 24.68 181.00 24.73 182.00 24.98 183.00 25.03 184.00 25.28 142.85 20.42 143.85 20.41 144.85 20.41 145.85 20.41 146.85 20.41 147.85 20.54 148.85 20.78 149.85 21.01 150.85 21.25 151.85 21.49 152.85 21.73 153.85 21.96 154.85 22.20 155.85 22.26 156.85 22.28 157.85 22.29 158.85 22.31 159.85 22.33 160.85 22.36 161.85 22.38 162.85 22.41 163.85 22.44 164.85 22.48 165.85 22.52 166.85 22.56 167.85 22.60 168.85 22.65 169.85 22.70 170.85 22.76 171.85 22.82 172.85 23.08 173.85 23.15 174.85 23.22 175.85 23.50 176.85 23.79 177.85 24.08 178.85 24.37 179.85 24.64
27 Aug 2007 180.00 26.32 181.00 26.63 182.00 26.96 183.00 27.29 141.82 21.73 142.82 21.74 143.82 21.76 144.82 21.77 145.82 21.79 146.82 21.88 147.82 22.13 148.82 22.37 149.82 22.61 150.82 22.86 151.82 23.10 152.82 23.35 153.82 23.56 154.82 23.59 155.82 23.63 156.82 23.66 157.82 23.70 158.82 23.73 159.82 23.78 160.82 24.02 161.82 24.06 162.82 24.11 163.82 24.16 164.82 24.22 165.82 24.28 166.82 24.34 167.82 24.60 168.82 24.67 169.82 24.91 170.82 24.96 171.82 25.21 172.82 25.26 173.82 25.30 174.82 25.55 175.82 25.60 176.82 25.65 177.82 25.90 178.82 25.96 179.82 26.26
28 Aug 2007 180.00 30.49 181.00 30.62 182.00 30.87 140.79 24.15 141.79 24.17 142.79 24.20 143.79 24.23 144.79 24.26 145.79 24.37 146.79 24.62 147.79 24.87 148.79 25.12 149.79 25.37 150.79 25.61 151.79 25.86 152.79 26.11 153.79 26.20 154.79 26.25 155.79 26.46 156.79 26.51 157.79 26.56 158.79 26.61 159.79 26.66 160.79 26.71 161.79 26.76 162.79 26.81 163.79 26.86 164.79 26.91 165.79 27.16 166.79 27.21 167.79 27.27 168.79 27.32 169.79 27.41 170.79 27.70 171.79 27.98 172.79 28.28 173.79 28.57 174.79 28.87 175.79 29.17 176.79 29.48 177.79 29.79 178.79 30.10 179.79 30.42
29 Aug 2007 180.00 31.16 181.00 31.42 139.75 24.43 140.75 24.47 141.75 24.51 142.75 24.55 143.75 24.59 144.75 24.75 145.75 25.01 146.75 25.26 147.75 25.52 148.75 25.77 149.75 26.02 150.75 26.28 151.75 26.33 152.75 26.39 153.75 26.64 154.75 26.70 155.75 26.75 156.75 26.80 157.75 26.86 158.75 26.91 159.75 26.97 160.75 27.02 161.75 27.08 162.75 27.31 163.75 27.59 164.75 27.87 165.75 28.15 166.75 28.43 167.75 28.72 168.75 29.01 169.75 29.30 170.75 29.58 171.75 29.64 172.75 29.89 173.75 29.95 174.75 30.21 175.75 30.26 176.75 30.52 177.75 30.78 178.75 30.84 179.75 31.10
30 Aug 2007 180.00 31.95 138.71 24.87 139.71 24.92 140.71 24.97 141.71 25.03 142.71 25.08 143.71 25.14 144.71 25.40 145.71 25.65 146.71 25.91 147.71 26.17 148.71 26.43 149.71 26.49 150.71 26.54 151.71 26.60 152.71 26.66 153.71 26.72 154.71 26.84 155.71 27.12 156.71 27.39 157.71 27.67 158.71 27.94 159.71 28.22 160.71 28.50 161.71 28.78 162.71 29.05 163.71 29.11 164.71 29.37 165.71 29.42 166.71 29.48 167.71 29.54 168.71 29.80 169.71 29.86 170.71 30.12 171.71 30.18 172.71 30.44 173.71 30.50 174.71 30.77 175.71 30.83 176.71 31.09 177.71 31.35 178.71 31.61 179.71 31.87
31 Aug 2007 137.48 25.25 138.48 25.31 139.48 25.57 140.48 25.64 141.48 25.70 142.48 25.77 143.48 25.84 144.48 26.11 145.48 26.29 146.48 26.55 147.48 26.61 148.48 26.80 149.48 27.07 150.48 27.35 151.48 27.62 152.48 27.90 153.48 28.18 154.48 28.46 155.48 28.70 156.48 28.96 157.48 29.02 158.48 29.09 159.48 29.15 160.48 29.21 161.48 29.27 162.48 29.53 163.48 29.60 164.48 29.66 165.48 29.72 166.48 29.98 167.48 30.05 168.48 30.31 169.48 30.37 170.48 30.64 171.48 30.70 172.48 30.96 173.48 31.03 174.48 31.29 175.48 31.55 176.48 31.82 177.48 32.08 178.48 32.35 179.48 32.61
01 Sep 2007 136.44 72.06 137.44 72.06 138.44 72.06 139.44 72.06 140.44 72.06 141.44 72.06 142.44 72.06 143.44 72.06 144.44 72.06 145.44 72.06 146.44 72.06 147.44 72.06 148.44 72.06 149.44 72.06 150.44 72.06 151.44 72.06 152.44 72.06 153.44 72.06 154.44 72.06 155.44 72.06 156.44 72.06 157.44 72.06 158.44 72.06 159.44 72.06 160.44 72.06 161.44 72.06 162.44 72.06 163.44 72.06 164.44 72.06 165.44 72.06 166.44 72.06 167.44 72.06 168.44 72.06 169.44 72.06 170.44 72.06 171.44 72.06 172.44 72.06 173.44 72.06 174.44 72.06 175.44 72.06 176.44 72.06 177.44 72.06 178.44 72.06
02 Sep 2007 135.39 69.81 136.39 69.81 137.39 69.81 138.39 69.81 139.39 69.81 140.39 69.81 141.39 69.81 142.39 69.81 143.39 69.81 144.39 69.81 145.39 69.81 146.39 69.81 147.39 69.81 148.39 69.81 149.39 69.81 150.39 69.81 151.39 69.81 152.39 69.81 153.39 69.81 154.39 69.81 155.39 69.81 156.39 69.81 157.39 69.81 158.39 69.81 159.39 69.81 160.39 69.81 161.39 69.81 162.39 69.81 163.39 69.81 164.39 69.81 165.39 69.81 166.39 69.81 167.39 69.81 168.39 69.81 169.39 69.81 170.39 69.81 171.39 69.81 172.39 69.81 173.39 69.81 174.39 69.81 175.39 69.81 176.39 69.81 177.39 69.81
03 Sep 2007 134.34 68.45 135.34 68.45 136.34 68.45 137.34 68.45 138.34 68.45 139.34 68.45 140.34 68.45 141.34 68.45 142.34 68.45 143.34 68.45 144.34 68.45 145.34 68.45 146.34 68.45 147.34 68.45 148.34 68.45 149.34 68.45 150.34 68.45 151.34 68.45 152.34 68.45 153.34 68.45 154.34 68.45 155.34 68.45 156.34 68.45 157.34 68.45 158.34 68.45 159.34 68.45 160.34 68.45 161.34 68.45 162.34 68.45 163.34 68.45 164.34 68.45 165.34 68.45 166.34 68.45 167.34 68.45 168.34 68.45 169.34 68.45 170.34 68.45 171.34 68.45 172.34 68.45 173.34 68.45 174.34 68.45 175.34 68.45 176.34 68.45
04 Sep 2007 133.29 65.77 134.29 65.77 135.29 65.77 136.29 65.77 137.29 65.77 138.29 65.77 139.29 65.77 140.29 65.77 141.29 65.77 142.29 65.77 143.29 65.77 144.29 65.77 145.29 65.77 146.29 65.77 147.29 65.77 148.29 65.77 149.29 65.77 150.29 65.77 151.29 65.77 152.29 65.77 153.29 65.77 154.29 65.77 155.29 65.77 156.29 65.77 157.29 65.77 158.29 65.77 159.29 65.77 160.29 65.77 161.29 65.77 162.29 65.77 163.29 65.77 164.29 65.77 165.29 65.77 166.29 65.77 167.29 65.77 168.29 65.77 169.29 65.77 170.29 65.77 171.29 65.77 172.29 65.77 173.29 65.77 174.29 65.77 175.29 65.77
05 Sep 2007 132.24 38.44 133.24 38.71 134.24 38.98 135.24 39.25 136.24 39.52 137.24 39.79 138.24 39.86 139.24 39.93 140.24 39.80 141.24 39.87 142.24 39.94 143.24 40.01 144.24 40.08 145.24 40.16 146.24 40.43 147.24 40.50 148.24 40.57 149.24 40.64 150.24 40.71 151.24 40.78 152.24 40.85 153.24 41.12 154.24 41.19 155.24 41.26 156.24 41.53 157.24 41.60 158.24 41.67 159.24 41.94 160.24 42.01 161.24 42.28 162.24 42.55 163.24 42.62 164.24 42.89 165.24 43.16 166.24 43.43 167.24 43.70 168.24 43.97 169.24 44.24 170.24 44.51 171.24 44.78 172.24 45.05 173.24 45.31 174.24 45.58
06 Sep 2007 131.18 38.94 132.18 39.22 133.18 39.49 134.18 39.77 135.18 40.04 136.18 40.11 137.18 40.19 138.18 40.26 139.18 40.33 140.18 40.41 141.18 40.48 142.18 40.55 143.18 40.63 144.18 40.70 145.18 40.77 146.18 40.85 147.18 40.92 148.18 40.99 149.18 41.27 150.18 41.34 151.18 41.41 152.18 41.48 153.18 41.56 154.18 41.83 155.18 41.90 156.18 42.17 157.18 42.24 158.18 42.52 159.18 42.59 160.18 42.86 161.18 42.93 162.18 43.20 163.18 43.47 164.18 43.74 165.18 44.01 166.18 44.28 167.18 44.55 168.18 44.82 169.18 45.09 170.18 45.36 171.18 45.63 172.18 45.90 173.18 46.16
07 Sep 2007 130.13 39.04 131.13 39.32 132.13 39.60 133.13 39.88 134.13 39.95 135.13 40.03 136.13 40.11 137.13 40.19 138.13 40.26 139.13 40.34 140.13 40.42 141.13 40.49 142.13 40.57 143.13 40.65 144.13 40.72 145.13 40.80 146.13 40.88 147.13 40.95 148.13 41.03 149.13 41.10 150.13 41.38 151.13 41.45 152.13 41.53 153.13 41.60 154.13 41.88 155.13 41.95 156.13 42.23 157.13 42.30 158.13 42.57 159.13 42.65 160.13 42.92 161.13 43.19 162.13 43.46 163.13 43.73 164.13 44.00 165.13 44.28 166.13 44.55 167.13 44.82 168.13 45.09 169.13 45.36 170.13 45.62 171.13 45.89 172.13 46.16
08 Sep 2007 129.07 38.61 130.07 38.89 131.07 39.17 132.07 39.46 133.07 39.54 134.07 39.62 135.07 39.70 136.07 39.78 137.07 39.87 138.07 39.75 139.07 39.83 140.07 39.91 141.07 39.99 142.07 40.07 143.07 40.15 144.07 40.44 145.07 40.52 146.07 40.60 147.07 40.68 148.07 40.76 149.07 40.83 150.07 41.11 151.07 41.19 152.07 41.27 153.07 41.55 154.07 41.62 155.07 41.90 156.07 41.98 157.07 42.25 158.07 42.33 159.07 42.60 160.07 42.88 161.07 43.15 162.07 43.43 163.07 43.70 164.07 43.97 165.07 44.24 166.07 44.51 167.07 44.79 168.07 45.06 169.07 45.33 170.07 45.60 171.07 45.86
09 Sep 2007 128.01 37.96 129.01 38.25 130.01 38.54 131.01 38.82 132.01 38.91 133.01 39.00 134.01 39.09 135.01 39.18 136.01 39.27 137.01 39.35 138.01 39.44 139.01 39.53 140.01 39.42 141.01 39.50 142.01 39.79 143.01 39.88 144.01 39.96 145.01 40.05 146.01 40.13 147.01 40.22 148.01 40.30 149.01 40.58 150.01 40.67 151.01 40.75 152.01 41.03 153.01 41.11 154.01 41.19 155.01 41.48 156.01 41.75 157.01 41.83 158.01 42.11 159.01 42.39 160.01 42.67 161.01 42.94 162.01 43.22 163.01 43.50 164.01 43.77 165.01 44.04 166.01 44.32 167.01 44.59 168.01 44.86 169.01 45.13 170.01 45.40
10 Sep 2007 126.95 37.35 127.95 37.65 128.95 37.94 129.95 38.24 130.95 38.33 131.95 38.43 132.95 38.32 133.95 38.42 134.95 38.51 135.95 38.61 136.95 38.70 137.95 38.80 138.95 38.89 139.95 38.99 140.95 39.08 141.95 39.17 142.95 39.27 143.95 39.36 144.95 39.45 145.95 39.54 146.95 39.63 147.95 39.92 148.95 40.01 149.95 40.10 150.95 40.39 151.95 40.48 152.95 40.56 153.95 40.85 154.95 41.14 155.95 41.22 156.95 41.50 157.95 41.79 158.95 42.07 159.95 42.35 160.95 42.63 161.95 42.91 162.95 43.19 163.95 43.46 164.95 43.74 165.95 44.02 166.95 44.29 167.95 44.56 168.95 44.84
11 Sep 2007 125.89 36.61 126.89 36.91 127.89 37.21 128.89 37.51 129.89 37.62 130.89 37.52 131.89 37.63 132.89 37.73 133.89 37.83 134.89 37.94 135.89 38.04 136.89 37.94 137.89 38.05 138.89 38.15 139.89 38.25 140.89 38.35 141.89 38.46 142.89 38.56 143.89 38.66 144.89 38.76 145.89 39.06 146.89 39.15 147.89 39.25 148.89 39.35 149.89 39.64 150.89 39.74 151.89 39.83 152.89 40.13 153.89 40.42 154.89 40.51 155.89 40.80 156.89 41.09 157.89 41.38 158.89 41.67 159.89 41.95 160.89 42.24 161.89 42.52 162.89 42.80 163.89 43.08 164.89 43.36 165.89 43.64 166.89 43.92 167.89 44.20
12 Sep 2007 124.62 35.47 125.62 35.78 126.62 36.09 127.62 36.40 128.62 36.71 129.62 36.83 130.62 36.94 131.62 36.85 132.62 36.97 133.62 37.08 134.62 37.19 135.62 37.31 136.62 37.22 137.62 37.33 138.62 37.45 139.62 37.56 140.62 37.67 141.62 37.78 142.62 37.89 143.62 38.00 144.62 38.11 145.62 38.22 146.62 38.33 147.62 38.64 148.62 38.74 149.62 38.85 150.62 39.15 151.62 39.25 152.62 39.56 153.62 39.66 154.62 39.96 155.62 40.25 156.62 40.55 157.62 40.85 158.62 41.14 159.62 41.43 160.62 41.73 161.62 42.02 162.62 42.30 163.62 42.59 164.62 42.88 165.62 43.16 166.62 43.44
13 Sep 2007 123.56 34.47 124.56 34.78 125.56 35.10 126.56 35.42 127.56 35.74 128.56 36.07 129.56 35.99 130.56 36.11 131.56 36.23 132.56 36.16 133.56 36.28 134.56 36.41 135.56 36.53 136.56 36.46 137.56 36.58 138.56 36.70 139.56 36.83 140.56 36.95 141.56 37.07 142.56 37.20 143.56 37.32 144.56 37.44 145.56 37.56 146.56 37.68 147.56 37.80 148.56 38.11 149.56 38.23 150.56 38.34 151.56 38.66 152.56 38.77 153.56 39.08 154.56 39.39 155.56 39.70 156.56 40.00 157.56 40.31 158.56 40.61 159.56 40.91 160.56 41.21 161.56 41.51 162.56 41.81 163.56 42.10 164.56 42.40 165.56 42.69
14 Sep 2007 122.49 33.34 123.49 33.66 124.49 33.99 125.49 34.32 126.49 34.64 127.49 34.97 128.49 35.11 129.49 35.24 130.49 35.17 131.49 35.31 132.49 35.44 133.49 35.38 134.49 35.51 135.49 35.65 136.49 35.79 137.49 35.72 138.49 35.86 139.49 36.00 140.49 36.13 141.49 36.27 142.49 36.40 143.49 36.54 144.49 36.67 145.49 36.81 146.49 36.94 147.49 37.07 148.49 37.20 149.49 37.53 150.49 37.66 151.49 37.98 152.49 38.11 153.49 38.43 154.49 38.75 155.49 39.07 156.49 39.39 157.49 39.71 158.49 40.02 159.49 40.33 160.49 40.64 161.49 40.95 162.49 41.26 163.49 41.56 164.49 41.86
15 Sep 2007 121.42 32.09 122.42 32.42 123.42 32.75 124.42 33.08 125.42 33.42 126.42 33.75 127.42 34.09 128.42 34.23 129.42 34.37 130.42 34.32 131.42 34.46 132.42 34.41 133.42 34.55 134.42 34.70 135.42 34.65 136.42 34.80 137.42 34.95 138.42 35.10 139.42 35.05 140.42 35.20 141.42 35.35 142.42 35.50 143.42 35.65 144.42 35.80 145.42 35.95 146.42 36.10 147.42 36.25 148.42 36.39 149.42 36.74 150.42 36.88 151.42 37.22 152.42 37.36 153.42 37.70 154.42 38.03 155.42 38.37 156.42 38.70 157.42 39.03 158.42 39.36 159.42 39.68 160.42 40.00 161.42 40.33 162.42 40.64 163.42 40.96
16 Sep 2007 120.36 30.74 121.36 31.07 122.36 31.40 123.36 31.73 124.36 32.07 125.36 32.41 126.36 32.75 127.36 33.09 128.36 33.24 129.36 33.39 130.36 33.34 131.36 33.50 132.36 33.45 133.36 33.61 134.36 33.77 135.36 33.73 136.36 33.89 137.36 33.86 138.36 34.02 139.36 34.19 140.36 34.35 141.36 34.32 142.36 34.48 143.36 34.65 144.36 34.82 145.36 34.98 146.36 35.15 147.36 35.31 148.36 35.47 149.36 35.83 150.36 35.99 151.36 36.15 152.36 36.51 153.36 36.87 154.36 37.22 155.36 37.57 156.36 37.92 157.36 38.26 158.36 38.61 159.36 38.95 160.36 39.29 161.36 39.62 162.36 39.96
17 Sep 2007 119.29 29.03 120.29 29.21 121.29 29.53 122.29 29.60 123.29 29.82 124.29 30.21 125.29 31.30 126.29 31.64 127.29 31.99 128.29 32.14 129.29 32.29 130.29 32.45 131.29 32.41 132.29 32.58 133.29 32.54 134.29 32.71 135.29 32.68 136.29 32.86 137.29 32.83 138.29 33.01 139.29 33.19 140.29 33.17 141.29 33.35 142.29 33.53 143.29 33.71 144.29 33.70 145.29 33.88 146.29 34.06 147.29 34.25 148.29 34.63 149.29 34.81 150.29 34.99 151.29 35.37 152.29 35.54 153.29 35.92 154.29 36.29 155.29 36.66 156.29 37.03 157.29 37.40 158.29 37.76 159.29 38.12 160.29 38.48 161.29 38.83
18 Sep 2007 118.22 07.87 119.22 07.89 120.22 08.10 121.22 08.30 122.22 08.30 123.22 08.50 124.22 08.69 125.22 08.87 126.22 08.85 127.22 09.02 128.22 09.18 129.22 31.09 130.22 31.25 131.22 31.41 132.22 31.38 133.22 31.55 134.22 31.53 135.22 31.71 136.22 31.69 137.22 31.87 138.22 31.86 139.22 32.05 140.22 32.04 141.22 32.24 142.22 32.44 143.22 32.44 144.22 32.64 145.22 32.84 146.22 33.04 147.22 33.24 148.22 33.44 149.22 33.64 150.22 33.84 151.22 34.24 152.22 34.44 153.22 34.84 154.22 35.23 155.22 35.63 156.22 36.02 157.22 36.41 158.22 36.79 159.22 37.17 160.22 37.55
19 Sep 2007 117.15 06.56 118.15 06.78 119.15 06.79 120.15 06.99 121.15 06.99 122.15 07.19 123.15 07.38 124.15 07.36 125.15 07.54 126.15 07.72 127.15 07.68 128.15 07.84 129.15 07.99 130.15 08.14 131.15 08.27 132.15 08.20 133.15 22.77 134.15 30.43 135.15 30.41 136.15 30.60 137.15 30.59 138.15 30.78 139.15 30.78 140.15 30.98 141.15 30.99 142.15 31.20 143.15 31.41 144.15 31.42 145.15 31.64 146.15 31.86 147.15 32.08 148.15 32.30 149.15 32.52 150.15 32.74 151.15 32.96 152.15 33.18 153.15 33.60 154.15 34.02 155.15 34.44 156.15 34.86 157.15 35.27 158.15 35.68 159.15 36.09
20 Sep 2007 116.08 05.78 117.08 06.00 118.08 06.01 119.08 06.22 120.08 06.22 121.08 06.22 122.08 06.42 123.08 06.41 124.08 06.59 125.08 06.57 126.08 06.75 127.08 06.91 128.08 06.88 129.08 07.03 130.08 07.18 131.08 07.12 132.08 07.25 133.08 07.37 134.08 07.49 135.08 07.59 136.08 07.68 137.08 07.77 138.08 07.83 139.08 29.79 140.08 29.99 141.08 30.00 142.08 30.22 143.08 30.24 144.08 30.46 145.08 30.49 146.08 30.72 147.08 30.95 148.08 30.99 149.08 31.23 150.08 31.47 151.08 31.71 152.08 32.16 153.08 32.40 154.08 32.84 155.08 33.28 156.08 33.73 157.08 34.17 158.08 34.60
21 Sep 2007 115.01 05.70 116.01 05.72 117.01 05.73 118.01 05.95 119.01 05.96 120.01 05.96 121.01 06.16 122.01 06.16 123.01 06.15 124.01 06.34 125.01 06.32 126.01 06.50 127.01 06.47 128.01 06.64 129.01 06.60 130.01 06.75 131.01 06.90 132.01 06.84 133.01 06.97 134.01 07.10 135.01 07.01 136.01 07.12 137.01 07.22 138.01 07.31 139.01 07.38 140.01 07.45 141.01 07.50 142.01 07.53 143.01 07.55 144.01 07.56 145.01 07.54 146.01 07.71 147.01 07.65 148.01 30.33 149.01 30.58 150.01 30.63 151.01 30.89 152.01 31.15 153.01 31.62 154.01 31.88 155.01 32.35 156.01 32.81 157.01 33.28
22 Sep 2007 114.14 05.69 115.14 05.71 116.14 05.93 117.14 05.95 118.14 05.97 119.14 06.18 120.14 06.18 121.14 06.19 122.14 06.39 123.14 06.38 124.14 06.37 125.14 06.56 126.14 06.54 127.14 06.52 128.14 06.69 129.14 06.66 130.14 06.82 131.14 06.77 132.14 06.92 133.14 06.86 134.14 07.00 135.14 07.13 136.14 07.05 147.14 38.22 148.14 38.47 149.14 38.73 150.14 39.19 151.14 39.46 152.14 39.94 153.14 40.41 154.14 40.89 155.14 41.37 156.14 41.85
23 Sep 2007 113.07 06.12 114.07 06.15 115.07 06.18 116.07 06.20 117.07 06.43 118.07 06.44 119.07 06.46 120.07 06.67 121.07 06.68 122.07 06.68 123.07 06.68 124.07 06.88 125.07 06.87 126.07 06.86 127.07 07.05 128.07 07.03 129.07 07.20 130.07 07.17 131.07 07.13 132.07 07.29 133.07 07.25 134.07 07.39 135.07 07.33 136.07 07.47 137.07 07.39 149.07 17.70 150.07 17.75 151.07 17.78 152.07 17.79 153.07 17.99 154.07 40.11 155.07 40.60
24 Sep 2007 112.00 06.59 113.00 06.62 114.00 06.66 115.00 06.69 116.00 06.92 117.00 06.95 118.00 06.97 119.00 06.99 120.00 07.01 121.00 07.22 122.00 07.23 123.00 07.24 124.00 07.24 125.00 07.44 126.00 07.43 127.00 07.43 128.00 07.61 129.00 07.60 130.00 07.57 131.00 07.75 132.00 07.72 133.00 07.68 134.00 07.84 135.00 07.79 136.00 07.94 137.00 07.88 138.00 08.02 139.00 07.94 140.00 08.07 141.00 55.57 142.00 55.57 143.00 55.57 144.00 55.57 145.00 55.57 146.00 55.57 147.00 55.57 148.00 55.57 149.00 55.57 150.00 55.57 151.00 55.57 152.00 55.57 153.00 55.57 154.00 55.57
25 Sep 2007 110.93 06.67 111.93 06.71 112.93 06.75 113.93 06.79 114.93 07.03 115.93 07.06 116.93 07.10 117.93 07.13 118.93 07.15 119.93 07.17 120.93 07.39 121.93 07.41 122.93 07.42 123.93 07.43 124.93 07.64 125.93 07.64 126.93 07.64 127.93 07.64 128.93 07.83 129.93 07.82 130.93 07.80 131.93 07.98 132.93 07.95 133.93 07.92 134.93 08.09 135.93 08.05 136.93 08.00 137.93 08.15 138.93 08.10 139.93 08.23 140.93 08.16 141.93 08.29 142.93 08.21 143.93 56.12 144.93 56.12 145.93 56.12 146.93 56.12 147.93 56.12 148.93 56.12 149.93 56.12 150.93 56.12 151.93 56.12 152.93 56.12
26 Sep 2007 109.86 06.90 110.86 06.61 111.86 06.49 112.86 06.48 113.86 06.53 114.86 06.57 115.86 06.61 116.86 06.65 117.86 06.68 118.86 06.91 119.86 06.94 120.86 06.97 121.86 06.99 122.86 07.01 123.86 07.03 124.86 07.25 125.86 07.26 126.86 07.26 127.86 07.27 128.86 07.47 129.86 07.47 130.86 07.46 131.86 07.45 132.86 07.63 133.86 07.61 134.86 07.59 135.86 07.76 136.86 07.73 137.86 07.69 138.86 07.85 139.86 07.80 140.86 07.75 141.86 07.89 142.86 07.82 143.86 07.95 144.86 07.88 145.86 07.99 146.86 07.90 147.86 56.05 148.86 56.05 149.86 56.05 150.86 56.05 151.86 56.05
27 Sep 2007 108.80 06.86 109.80 06.90 110.80 06.73 111.80 06.52 112.80 06.49 113.80 06.23 114.80 06.14 115.80 06.17 116.80 06.42 117.80 06.46 118.80 06.50 119.80 06.53 120.80 06.57 121.80 06.60 122.80 06.82 123.80 06.85 124.80 06.87 125.80 06.89 126.80 06.91 127.80 06.92 128.80 07.13 129.80 07.13 130.80 07.14 131.80 07.14 132.80 07.33 133.80 07.32 134.80 07.31 135.80 07.29 136.80 07.47 137.80 07.45 138.80 07.42 139.80 07.59 140.80 07.55 141.80 07.50 142.80 07.65 143.80 07.60 144.80 07.54 145.80 07.68 146.80 07.60 147.80 07.73 148.80 07.64 149.80 07.75 150.80 56.01
28 Sep 2007 107.73 07.02 108.73 06.96 109.73 06.88 110.73 06.78 111.73 06.66 112.73 06.51 113.73 06.35 114.73 06.36 115.73 06.15 116.73 06.11 117.73 06.04 118.73 06.09 119.73 06.13 120.73 06.37 121.73 06.41 122.73 06.44 123.73 06.48 124.73 06.51 125.73 06.53 126.73 06.76 127.73 06.78 128.73 06.80 129.73 06.81 130.73 06.83 131.73 06.84 132.73 07.04 133.73 07.04 134.73 07.04 135.73 07.04 136.73 07.23 137.73 07.21 138.73 07.20 139.73 07.18 140.73 07.35 141.73 07.32 142.73 07.29 143.73 07.45 144.73 07.41 145.73 07.36 146.73 07.50 147.73 07.44 148.73 07.38 149.73 07.51
29 Sep 2007 106.66 06.98 107.66 06.98 108.66 06.97 109.66 06.74 110.66 06.70 111.66 06.65 112.66 06.57 113.66 06.48 114.66 06.38 115.66 06.25 116.66 06.10 117.66 06.12 118.66 05.93 119.66 05.78 120.66 05.83 121.66 05.88 122.66 05.92 123.66 06.16 124.66 06.20 125.66 06.24 126.66 06.27 127.66 06.30 128.66 06.33 129.66 06.35 130.66 06.58 131.66 06.59 132.66 06.61 133.66 06.62 134.66 06.63 135.66 06.64 136.66 06.84 137.66 06.84 138.66 06.83 139.66 06.83 140.66 07.01 141.66 07.00 142.66 06.98 143.66 06.95 144.66 07.12 145.66 07.09 146.66 07.05 147.66 07.21 148.66 07.16
30 Sep 2007 105.60 07.10 106.60 07.15 107.60 06.99 108.60 07.02 109.60 07.04 110.60 06.85 111.60 06.84 112.60 06.82 113.60 06.79 114.60 06.74 115.60 06.48 116.60 06.40 117.60 06.30 118.60 06.18 119.60 06.24 120.60 06.08 121.60 05.90 122.60 05.74 123.60 05.79 124.60 05.84 125.60 05.89 126.60 05.93 127.60 06.17 128.60 06.20 129.60 06.24 130.60 06.27 131.60 06.30 132.60 06.32 133.60 06.35 134.60 06.57 135.60 06.58 136.60 06.60 137.60 06.61 138.60 06.61 139.60 06.82 140.60 06.82 141.60 06.81 142.60 06.81 143.60 06.80 144.60 06.98 145.60 06.96 146.60 06.94 147.60 07.11
01 Oct 2007 104.53 07.28 105.53 07.17 106.53 07.25 107.53 07.12 108.53 07.19 109.53 07.04 110.53 07.09 111.53 07.12 112.53 06.95 113.53 06.96 114.53 06.96 115.53 06.75 116.53 06.73 117.53 06.69 118.53 06.63 119.53 06.56 120.53 06.47 121.53 06.36 122.53 06.24 123.53 06.09 124.53 05.92 125.53 05.92 126.53 05.77 127.53 05.82 128.53 05.86 129.53 05.91 130.53 05.95 131.53 06.19 132.53 06.22 133.53 06.26 134.53 06.29 135.53 06.31 136.53 06.34 137.53 06.56 138.53 06.58 139.53 06.59 140.53 06.61 141.53 06.61 142.53 06.62 143.53 06.82 144.53 06.82 145.53 06.82 146.53 06.81
02 Oct 2007 103.47 07.48 104.47 07.40 105.47 07.32 106.47 07.43 107.47 07.33 108.47 07.43 109.47 07.31 110.47 07.39 111.47 07.26 112.47 07.32 113.47 07.38 114.47 07.22 115.47 07.25 116.47 07.27 117.47 07.08 118.47 07.07 119.47 07.06 120.47 07.02 121.47 06.98 122.47 06.91 123.47 06.83 124.47 06.74 125.47 06.62 126.47 06.48 127.47 06.32 128.47 06.14 129.47 06.13 130.47 05.96 131.47 06.01 132.47 06.05 133.47 06.10 134.47 06.34 135.47 06.37 136.47 06.41 137.47 06.44 138.47 06.47 139.47 06.50 140.47 06.52 141.47 06.74 142.47 06.76 143.47 06.77 144.47 06.79 145.47 06.79
03 Oct 2007 102.40 07.45 103.40 07.40 104.40 07.54 105.40 07.48 106.40 07.62 107.40 07.54 108.40 07.46 109.40 07.58 110.40 07.49 111.40 07.59 112.40 07.48 113.40 07.57 114.40 07.44 115.40 07.51 116.40 07.57 117.40 07.42 118.40 07.46 119.40 07.48 120.40 07.30 121.40 07.30 122.40 07.29 123.40 07.27 124.40 07.23 125.40 07.18 126.40 06.91 127.40 07.02 128.40 06.91 129.40 06.78 130.40 06.63 131.40 06.46 132.40 06.26 133.40 06.24 134.40 06.03 135.40 06.08 136.40 06.12 137.40 06.37 138.40 06.41 139.40 06.44 140.40 06.48 141.40 06.51 142.40 06.54 143.40 06.57 144.40 06.79
04 Oct 2007 101.53 07.53 102.53 07.50 103.53 07.47 104.53 07.63 105.53 07.59 106.53 07.55 107.53 07.70 108.53 07.64 109.53 07.78 110.53 07.71 111.53 07.64 112.53 07.76 113.53 07.67 114.53 07.78 115.53 07.68 116.53 07.77 117.53 07.85 118.53 07.72 119.53 07.79 120.53 07.64 121.53 07.68 122.53 07.72 123.53 07.54 124.53 07.55 125.53 07.54 126.53 07.53 127.53 07.49 128.53 07.44 129.53 07.38 130.53 07.30 131.53 07.19 132.53 07.07 133.53 06.92 134.53 06.96 135.53 06.76 136.53 06.54 137.53 06.49 138.53 06.40 139.53 06.18 140.53 06.43 141.53 06.47 142.53 06.51 143.53 06.55
05 Oct 2007 100.47 07.54 101.47 07.54 102.47 07.53 103.47 07.72 104.47 07.70 105.47 07.68 106.47 07.85 107.47 07.83 108.47 07.79 109.47 07.95 110.47 07.91 111.47 07.86 112.47 08.00 113.47 07.94 114.47 08.08 115.47 08.00 116.47 08.12 117.47 08.04 118.47 08.14 119.47 08.04 120.47 08.13 121.47 08.01 122.47 08.08 123.47 08.14 124.47 08.00 125.47 08.04 126.47 08.07 127.47 07.88 128.47 07.89 129.47 07.88 130.47 07.86 131.47 07.82 132.47 07.76 133.47 07.68 134.47 07.59 135.47 07.48 136.47 07.54 137.47 07.38 138.47 07.19 139.47 07.17 140.47 07.13 141.47 06.85 142.47 06.73
06 Oct 2007 099.41 07.48 100.41 07.50 101.41 07.51 102.41 07.72 103.41 07.72 104.41 07.72 105.41 07.72 106.41 07.92 107.41 07.91 108.41 07.89 109.41 08.07 110.41 08.05 111.41 08.02 112.41 08.19 113.41 08.15 114.41 08.11 115.41 08.26 116.41 08.21 117.41 08.35 118.41 08.28 119.41 08.41 120.41 08.33 121.41 08.45 122.41 08.35 123.41 08.45 124.41 08.34 125.41 08.42 126.41 08.49 127.41 08.35 128.41 08.40 129.41 08.44 130.41 08.47 131.41 08.48 132.41 08.28 133.41 08.27 134.41 08.24 135.41 08.19 136.41 08.33 137.41 08.24 138.41 08.13 139.41 08.01 140.41 08.05 141.41 07.87
07 Oct 2007 098.36 07.38 099.36 07.41 100.36 07.64 101.36 07.67 102.36 07.69 103.36 07.71 104.36 07.93 105.36 07.95 106.36 07.96 107.36 07.97 108.36 08.17 109.36 08.17 110.36 08.17 111.36 08.36 112.36 08.35 113.36 08.34 114.36 08.52 115.36 08.49 116.36 08.46 117.36 08.63 118.36 08.59 119.36 08.74 120.36 08.69 121.36 08.63 122.36 08.77 123.36 08.70 124.36 08.82 125.36 08.94 126.36 08.85 127.36 08.94 128.36 08.83 129.36 08.92 130.36 08.99 131.36 09.05 132.36 08.90 133.36 08.93 134.36 08.96 135.36 08.97 136.36 08.96 137.36 08.94 138.36 08.91 139.36 08.85 140.36 08.78
08 Oct 2007 097.30 07.54 098.30 07.59 099.30 07.63 100.30 07.68 101.30 07.72 102.30 07.96 103.30 08.00 104.30 08.03 105.30 08.06 106.30 08.29 107.30 08.32 108.30 08.34 109.30 08.36 110.30 08.57 111.30 08.59 112.30 08.60 113.30 08.60 114.30 08.80 115.30 08.80 116.30 08.79 117.30 08.98 118.30 08.96 119.30 09.14 120.30 09.12 121.30 09.09 122.30 09.25 123.30 09.21 124.30 09.36 125.30 09.31 126.30 09.45 127.30 09.38 128.30 09.50 129.30 09.62 130.30 09.53 131.30 09.63 132.30 09.73 133.30 09.61 134.30 09.68 135.30 09.74 136.30 09.79 137.30 09.83 138.30 09.85 139.30 09.86
09 Oct 2007 096.25 07.28 097.25 07.34 098.25 07.61 099.25 07.67 100.25 07.73 101.25 07.79 102.25 07.84 103.25 07.89 104.25 08.14 105.25 08.19 106.25 08.23 107.25 08.27 108.25 08.51 109.25 08.55 110.25 08.58 111.25 08.61 112.25 08.84 113.25 08.86 114.25 08.88 115.25 08.90 116.25 09.11 117.25 09.12 118.25 09.13 119.25 09.33 120.25 09.33 121.25 09.52 122.25 09.51 123.25 09.49 124.25 09.67 125.25 09.65 126.25 09.81 127.25 09.78 128.25 09.94 129.25 09.89 130.25 10.03 131.25 09.97 132.25 10.10 133.25 10.22 134.25 10.13 135.25 10.24 136.25 10.33 137.25 10.42 138.25 10.49
10 Oct 2007 095.20 07.33 096.20 07.42 097.20 07.49 098.20 07.57 099.20 07.65 100.20 07.92 101.20 07.99 102.20 08.06 103.20 08.12 104.20 08.19 105.20 08.25 106.20 08.51 107.20 08.57 108.20 08.62 109.20 08.67 110.20 08.92 111.20 08.97 112.20 09.01 113.20 09.05 114.20 09.29 115.20 09.33 116.20 09.36 117.20 09.39 118.20 09.62 119.20 09.64 120.20 09.66 121.20 09.87 122.20 09.89 123.20 10.09 124.20 10.10 125.20 10.10 126.20 10.29 127.20 10.28 128.20 10.47 129.20 10.45 130.20 10.63 131.20 10.60 132.20 10.76 133.20 10.72 134.20 10.87 135.20 11.01 136.20 10.95 137.20 11.08
11 Oct 2007 094.32 07.43 095.32 07.52 096.32 07.62 097.32 07.71 098.32 07.80 099.32 07.88 100.32 07.97 101.32 08.25 102.32 08.33 103.32 08.41 104.32 08.49 105.32 08.57 106.32 08.64 107.32 08.91 108.32 08.98 109.32 09.05 110.32 09.11 111.32 09.17 112.32 09.43 113.32 09.49 114.32 09.55 115.32 09.60 116.32 09.85 117.32 09.90 118.32 09.94 119.32 10.18 120.32 10.22 121.32 10.26 122.32 10.49 123.32 10.52 124.32 10.55 125.32 10.77 126.32 10.79 127.32 10.81 128.32 11.02 129.32 11.02 130.32 11.23 131.32 11.23 132.32 11.42 133.32 11.41 134.32 11.39
12 Oct 2007 093.27 07.14 094.27 07.45 095.27 07.55 096.27 07.66 097.27 07.76 098.27 07.86 099.27 07.96 100.27 08.06 101.27 08.16 102.27 08.45 103.27 08.54 104.27 08.64 105.27 08.72 106.27 08.81 107.27 08.90 108.27 09.18 109.27 09.26 110.27 09.34 111.27 09.42 112.27 09.50 113.27 09.77 114.27 09.84 115.27 09.91 116.27 09.98 117.27 10.24 118.27 10.31 119.27 10.37 120.27 10.43 121.27 10.68 122.27 10.74 123.27 10.79 124.27 10.83 125.27 10.88 126.27 10.92 127.27 10.76 128.27 10.79 129.27 10.63 130.27 10.66 131.27 10.68 132.27 10.50 133.27 10.52
13 Oct 2007 092.22 07.21 093.22 07.33 094.22 07.45 095.22 07.76 096.22 07.88 097.22 07.99 098.22 08.11 099.22 08.22 100.22 08.33 101.22 08.44 102.22 08.54 103.22 08.85 104.22 08.95 105.22 09.06 106.22 09.16 107.22 09.26 108.22 09.35 109.22 09.65 110.22 09.74 111.22 09.84 112.22 09.93 113.22 10.02 114.22 10.30 115.22 10.39 116.22 10.47 117.22 10.36 118.22 10.44 119.22 10.31 120.22 10.39 121.22 10.27 122.22 10.34 123.22 10.21 124.22 10.08 125.22 10.14 126.22 10.00 127.22 10.06 128.22 09.92 129.22 09.98 130.22 09.83 131.22 09.88 132.22 09.93
14 Oct 2007 091.18 06.74 092.18 07.00 093.18 07.26 094.18 07.46 095.18 07.78 096.18 07.92 097.18 08.04 098.18 08.17 099.18 08.29 100.18 08.41 101.18 08.53 102.18 08.65 103.18 08.97 104.18 09.09 105.18 09.20 106.18 09.31 107.18 09.43 108.18 09.54 109.18 09.65 110.18 09.76 111.18 09.66 112.18 09.57 113.18 09.67 114.18 09.58 115.18 09.48 116.18 09.58 117.18 09.47 118.18 09.37 119.18 09.47 120.18 09.36 121.18 09.45 122.18 09.34 123.18 09.23 124.18 09.32 125.18 09.20 126.18 09.28 127.18 09.16 128.18 09.24 129.18 09.12 130.18 09.20 131.18 09.07
15 Oct 2007 090.14 06.10 091.14 06.17 092.14 06.45 093.14 06.72 094.14 06.98 095.14 07.25 096.14 07.51 097.14 07.77 098.14 08.03 099.14 08.28 100.14 08.33 101.14 08.58 102.14 08.83 103.14 08.89 104.14 09.01 105.14 08.94 106.14 08.87 107.14 08.99 108.14 08.92 109.14 08.84 110.14 08.96 111.14 08.88 112.14 08.80 113.14 08.92 114.14 08.84 115.14 08.75 116.14 08.87 117.14 08.78 118.14 08.69 119.14 08.80 120.14 08.71 121.14 08.82 122.14 08.73 123.14 08.63 124.14 08.74 125.14 08.64 126.14 08.74 127.14 08.64 128.14 08.74 129.14 08.64 130.14 08.73
16 Oct 2007 089.26 05.67 090.26 05.82 091.26 05.97 092.26 06.12 093.26 06.34 094.26 06.62 095.26 06.89 096.26 07.16 097.26 07.42 098.26 07.69 099.26 07.95 100.26 08.01 101.26 08.24 102.26 08.18 103.26 08.33 104.26 08.27 105.26 08.20 106.26 08.34 107.26 08.28 108.26 08.22 109.26 08.35 110.26 08.29 111.26 08.22 112.26 08.35 113.26 08.28 114.26 08.21 115.26 08.34 116.26 08.27 117.26 08.40 118.26 08.33 119.26 08.25 120.26 08.38 121.26 08.30 122.26 08.42 123.26 08.35 124.26 08.47 125.26 08.39 126.26 08.51 127.26 08.42 128.26 08.54 129.26 08.66
17 Oct 2007 088.22 05.82 089.22 05.98 090.22 05.94 091.22 05.90 092.22 06.06 093.22 06.02 094.22 06.27 095.22 06.55 096.22 06.82 097.22 07.10 098.22 07.37 099.22 07.43 100.22 07.70 101.22 07.67 102.22 07.62 103.22 07.78 104.22 07.73 105.22 07.68 106.22 07.83 107.22 07.78 108.22 07.73 109.22 07.87 110.22 07.82 111.22 07.77 112.22 07.91 113.22 07.86 114.22 08.00 115.22 07.94 116.22 08.08 117.22 08.03 118.22 08.17 119.22 08.11 120.22 08.25 121.22 08.19 122.22 08.33 123.22 08.46 124.22 08.40 125.22 08.54 126.22 08.67 127.22 08.81 128.22 08.94
18 Oct 2007 087.19 05.43 088.19 05.60 089.19 05.57 090.19 05.54 091.19 05.51 092.19 05.69 093.19 05.97 094.19 06.25 095.19 06.53 096.19 06.81 097.19 06.88 098.19 07.16 099.19 07.43 100.19 07.41 101.19 07.38 102.19 07.54 103.19 07.50 104.19 07.66 105.19 07.62 106.19 07.59 107.19 07.75 108.19 07.71 109.19 07.86 110.19 07.82 111.19 07.98 112.19 07.94 113.19 08.10 114.19 08.05 115.19 08.21 116.19 08.36 117.19 08.32 118.19 08.48 119.19 08.63 120.19 08.78 121.19 08.94 122.19 09.09 123.19 09.24 124.19 09.40 125.19 09.55 126.19 09.70 127.19 09.85
19 Oct 2007 086.15 05.38 087.15 05.36 088.15 05.34 089.15 05.32 090.15 05.50 091.15 05.59 092.15 05.88 093.15 06.16 094.15 06.24 095.15 06.52 096.15 06.80 097.15 07.07 098.15 07.31 099.15 07.49 100.15 07.46 101.15 07.64 102.15 07.61 103.15 07.78 104.15 07.76 105.15 07.93 106.15 07.90 107.15 08.07 108.15 08.04 109.15 08.21 110.15 08.18 111.15 08.35 112.15 08.52 113.15 08.69 114.15 08.76 115.15 09.01 116.15 09.07 117.15 09.12 118.15 09.36 119.15 09.41 120.15 09.46 121.15 09.70 122.15 09.75 123.15 09.99 124.15 10.04 125.15 10.28 126.15 10.32
20 Oct 2007 085.12 64.28 086.12 64.28 087.12 64.28 088.12 05.65 089.12 05.84 090.12 05.83 091.12 06.00 092.12 06.28 093.12 06.56 094.12 06.84 095.12 07.12 096.12 07.40 097.12 07.67 098.12 07.75 099.12 07.82 100.12 07.90 101.12 07.97 102.12 08.04 103.12 08.11 104.12 08.18 105.12 08.25 106.12 08.31 107.12 08.38 108.12 08.44 109.12 08.50 110.12 08.57 111.12 08.83 112.12 08.89 113.12 08.95 114.12 09.00 115.12 09.26 116.12 09.32 117.12 09.37 118.12 09.63 119.12 09.68 120.12 09.93 121.12 09.98 122.12 10.23 123.12 10.28 124.12 10.53 125.12 10.78
21 Oct 2007 084.25 66.73 085.25 66.73 086.25 66.73 087.25 66.73 088.25 66.73 089.25 66.73 090.25 66.73 091.25 66.73 092.25 07.65 093.25 07.92 094.25 08.20 095.25 08.28 096.25 08.36 097.25 08.43 098.25 08.50 099.25 08.58 100.25 08.65 101.25 08.72 102.25 08.79 103.25 08.86 104.25 08.93 105.25 09.20 106.25 09.27 107.25 09.33 108.25 09.53 109.25 09.72 110.25 09.91 111.25 10.11 112.25 10.30 113.25 10.49 114.25 10.68 115.25 10.88 116.25 11.07 117.25 11.26 118.25 11.46 119.25 11.65 120.25 11.85 121.25 12.04 122.25 12.23 123.25 12.43 124.25 12.62
22 Oct 2007 083.22 70.31 084.22 70.31 085.22 70.31 086.22 70.31 087.22 70.31 088.22 70.31 089.22 70.31 090.22 70.31 091.22 70.31 092.22 70.31 093.22 70.31 094.22 70.31 095.22 70.31 096.22 70.31 097.22 10.46 098.22 10.55 099.22 10.75 100.22 10.96 101.22 11.16 102.22 11.37 103.22 11.57 104.22 11.77 105.22 11.98 106.22 12.18 107.22 12.39 108.22 12.59 109.22 12.79 110.22 13.00 111.22 13.20 112.22 13.41 113.22 13.61 114.22 13.81 115.22 14.03 116.22 14.13 117.22 14.39 118.22 14.45 119.22 14.71 120.22 14.77 121.22 15.03 122.22 15.28 123.22 15.54
23 Oct 2007 082.20 75.93 083.20 75.93 084.20 75.93 085.20 75.93 086.20 75.93 087.20 75.93 088.20 75.93 089.20 75.93 090.20 75.93 091.20 75.93 092.20 75.93 093.20 75.93 094.20 75.93 095.20 75.93 096.20 75.93 097.20 75.93 098.20 75.93 099.20 75.93 100.20 75.93 101.20 75.93 102.20 17.13 103.20 17.34 104.20 17.56 105.20 17.69 106.20 17.76 107.20 17.82 108.20 18.09 109.20 18.16 110.20 18.22 111.20 18.49 112.20 18.55 113.20 18.81 114.20 18.88 115.20 19.14 116.20 19.20 117.20 19.47 118.20 19.53 119.20 19.79 120.20 20.05 121.20 20.31 122.20 20.57
24 Oct 2007 081.18 87.13 082.18 87.13 083.18 87.13 084.18 87.13 085.18 87.13 086.18 87.13 087.18 87.13 088.18 87.13 089.18 87.13 090.18 87.13 091.18 87.13 092.18 87.13 093.18 87.13 094.18 87.13 095.18 87.13 096.18 87.13 097.18 87.13 098.18 87.13 099.18 87.13 100.18 87.13 101.18 87.13 102.18 87.13 103.18 87.13 104.18 87.13 105.18 87.13 106.18 87.13 107.18 87.13 108.18 87.13 109.18 29.05 110.18 29.12 111.18 29.38 112.18 29.45 113.18 29.71 114.18 29.78 115.18 30.04 116.18 30.10 117.18 30.37 118.18 30.63 119.18 30.89 120.18 31.15 121.18 31.41
25 Oct 2007 080.27 87.43 081.27 87.43 082.27 87.43 083.27 87.43 084.27 87.43 085.27 87.43 086.27 87.43 087.27 87.43 088.27 87.43 089.27 87.43 090.27 87.43 091.27 87.43 092.27 87.43 093.27 87.43 094.27 87.43 095.27 87.43 096.27 87.43 097.27 87.43 098.27 87.43 099.27 87.43 100.27 87.43 101.27 87.43 102.27 87.43 103.27 87.43 104.27 87.43 105.27 87.43 106.27 87.43 107.27 87.43 108.27 87.43 109.27 87.43 110.27 87.43 111.27 87.43 112.27 87.43 113.27 87.43 114.27 87.43 115.27 87.43 116.27 87.43 117.27 87.43 118.27 87.43 119.27 31.53
26 Oct 2007 079.26 86.93 080.26 86.93 081.26 86.93 082.26 86.93 083.26 86.93 084.26 86.93 085.26 86.93 086.26 86.93 087.26 86.93 088.26 86.93 089.26 86.93 090.26 86.93 091.26 86.93 092.26 86.93 093.26 86.93 094.26 86.93 095.26 86.93 096.26 86.93 097.26 86.93 098.26 86.93 099.26 86.93 100.26 86.93 101.26 86.93 102.26 86.93 103.26 86.93 104.26 86.93 105.26 86.93 106.26 86.93 107.26 86.93 108.26 86.93 109.26 86.93 110.26 86.93 111.26 86.93 112.26 86.93 113.26 86.93 114.26 86.93 115.26 86.93 116.26 86.93 117.26 86.93 118.26 86.93
27 Oct 2007 078.25 84.71 079.25 84.71 080.25 84.71 081.25 84.71 082.25 84.71 083.25 84.71 084.25 84.71 085.25 84.71 086.25 84.71 087.25 84.71 088.25 84.71 089.25 84.71 090.25 84.71 091.25 84.71 092.25 84.71 093.25 84.71 094.25 84.71 095.25 84.71 096.25 84.71 097.25 84.71 098.25 84.71 099.25 84.71 100.25 84.71 101.25 84.71 102.25 84.71 103.25 84.71 104.25 84.71 105.25 84.71 106.25 84.71 107.25 84.71 108.25 84.71 109.25 84.71 110.25 84.71 111.25 84.71 112.25 84.71 113.25 84.71 114.25 84.71 115.25 84.71 116.25 84.71 117.25 84.71
28 Oct 2007 077.24 79.01 078.24 79.01 079.24 79.01 080.24 79.01 081.24 79.01 082.24 79.01 083.24 79.01 084.24 79.01 085.24 79.01 086.24 79.01 087.24 79.01 088.24 79.01 089.24 79.01 090.24 79.01 091.24 79.01 092.24 79.01 093.24 79.01 094.24 79.01 095.24 79.01 096.24 79.01 097.24 79.01 098.24 79.01 099.24 79.01 100.24 79.01 101.24 79.01 102.24 79.01 103.24 79.01 104.24 79.01 105.24 79.01 106.24 79.01 107.24 79.01 108.24 79.01 109.24 79.01 110.24 79.01 111.24 79.01 112.24 79.01 113.24 79.01 114.24 79.01 115.24 79.01 116.24 79.01
29 Oct 2007 076.35 71.93 077.35 71.93 078.35 71.93 079.35 71.93 080.35 71.93 081.35 71.93 082.35 71.93 083.35 71.93 084.35 71.93 085.35 71.93 086.35 71.93 087.35 71.93 088.35 71.93 089.35 71.93 090.35 71.93 091.35 71.93 092.35 71.93 093.35 71.93 094.35 71.93 095.35 71.93 096.35 71.93 097.35 71.93 098.35 71.93 099.35 71.93 100.35 71.93 101.35 71.93 102.35 71.93 103.35 71.93 104.35 71.93 105.35 71.93 106.35 71.93 107.35 71.93 108.35 71.93 109.35 71.93 110.35 71.93 111.35 71.93 112.35 71.93 113.35 71.93 114.35 71.93 115.35 71.93
30 Oct 2007 075.35 26.52 076.35 26.61 077.35 26.70 078.35 26.80 079.35 27.09 080.35 27.19 081.35 27.28 082.35 27.58 083.35 27.88 084.35 28.18 085.35 28.48 086.35 28.72 087.35 28.78 088.35 28.85 089.35 28.91 090.35 28.98 091.35 29.04 092.35 29.11 093.35 29.17 094.35 29.24 095.35 29.30 096.35 29.57 097.35 29.64 098.35 29.70 099.35 29.77 100.35 30.04 101.35 30.10 102.35 30.17 103.35 30.44 104.35 30.50 105.35 30.77 106.35 30.84 107.35 31.10 108.35 31.17 109.35 31.44 110.35 31.71 111.35 31.98 112.35 32.24 113.35 32.51 114.35 32.78
31 Oct 2007 074.35 26.25 075.35 26.35 076.35 26.46 077.35 26.57 078.35 26.69 079.35 26.80 080.35 26.92 081.35 27.23 082.35 27.35 083.35 27.67 084.35 27.99 085.35 28.31 086.35 28.57 087.35 28.64 088.35 28.70 089.35 28.77 090.35 28.83 091.35 28.90 092.35 29.17 093.35 29.23 094.35 29.30 095.35 29.37 096.35 29.43 097.35 29.50 098.35 29.77 099.35 29.84 100.35 29.91 101.35 30.17 102.35 30.24 103.35 30.31 104.35 30.58 105.35 30.65 106.35 30.92 107.35 31.19 108.35 31.26 109.35 31.53 110.35 31.80 111.35 32.07 112.35 32.34 113.35 32.61
01 Nov 2007 073.45 26.10 074.45 26.22 075.45 26.35 076.45 26.28 077.45 26.41 078.45 26.54 079.45 26.67 080.45 26.81 081.45 26.95 082.45 27.09 083.45 27.43 084.45 27.77 085.45 28.12 086.45 28.47 087.45 28.81 088.45 28.87 089.45 28.94 090.45 29.01 091.45 29.08 092.45 29.14 093.45 29.21 094.45 29.28 095.45 29.35 096.45 29.62 097.45 29.69 098.45 29.76 099.45 29.83 100.45 30.10 101.45 30.17 102.45 30.44 103.45 30.51 104.45 30.58 105.45 30.86 106.45 31.13 107.45 31.20 108.45 31.47 109.45 31.75 110.45 32.02 111.45 32.29 112.45 32.57
02 Nov 2007 072.45 25.71 073.45 25.84 074.45 25.78 075.45 25.92 076.45 26.07 077.45 26.21 078.45 26.17 079.45 26.32 080.45 26.52 081.45 26.64 082.45 26.80 083.45 26.97 084.45 27.14 085.45 27.51 086.45 27.89 087.45 28.27 088.45 28.64 089.45 28.71 090.45 28.98 091.45 29.05 092.45 29.12 093.45 29.19 094.45 29.26 095.45 29.33 096.45 29.40 097.45 29.67 098.45 29.74 099.45 29.81 100.45 29.89 101.45 30.16 102.45 30.23 103.45 30.51 104.45 30.58 105.45 30.86 106.45 30.93 107.45 31.21 108.45 31.49 109.45 31.76 110.45 32.04 111.45 32.32
03 Nov 2007 071.46 25.42 072.46 25.36 073.46 25.50 074.46 25.65 075.46 25.60 076.46 25.76 077.46 25.72 078.46 25.94 079.46 26.20 080.46 26.46 081.46 26.52 082.46 26.59 083.46 26.65 084.46 26.72 085.46 26.80 086.46 27.00 087.46 27.41 088.46 27.83 089.46 28.24 090.46 28.67 091.46 28.79 092.46 28.86 093.46 29.13 094.46 29.20 095.46 29.27 096.46 29.34 097.46 29.42 098.46 29.69 099.46 29.77 100.46 29.84 101.46 30.12 102.46 30.20 103.46 30.47 104.46 30.55 105.46 30.83 106.46 30.91 107.46 31.19 108.46 31.47 109.46 31.75 110.46 32.03
04 Nov 2007 070.57 24.94 071.57 24.87 072.57 25.01 073.57 24.95 074.57 25.09 075.57 25.19 076.57 25.44 077.57 25.70 078.57 25.96 079.57 26.22 080.57 26.28 081.57 26.34 082.57 26.40 083.57 26.46 084.57 26.52 085.57 26.59 086.57 26.65 087.57 26.72 088.57 26.79 089.57 26.96 090.57 27.42 091.57 27.89 092.57 28.36 093.57 28.73 094.57 29.01 095.57 29.08 096.57 29.15 097.57 29.23 098.57 29.31 099.57 29.58 100.57 29.66 101.57 29.74 102.57 30.02 103.57 30.10 104.57 30.38 105.57 30.66 106.57 30.75 107.57 31.03 108.57 31.31
05 Nov 2007 069.58 24.53 070.58 24.62 071.58 24.52 072.58 24.63 073.58 24.75 074.58 24.84 075.58 25.09 076.58 25.34 077.58 25.59 078.58 25.85 079.58 26.10 080.58 26.16 081.58 26.22 082.58 26.27 083.58 26.33 084.58 26.39 085.58 26.46 086.58 26.52 087.58 26.58 088.58 26.65 089.58 26.71 090.58 26.78 091.58 26.85 092.58 26.92 093.58 27.22 094.58 27.76 095.58 28.31 096.58 28.87 097.58 29.09 098.58 29.16 099.58 29.44 100.58 29.52 101.58 29.60 102.58 29.88 103.58 29.97 104.58 30.25 105.58 30.34 106.58 30.62 107.58 30.91
06 Nov 2007 068.59 24.37 069.59 24.41 070.59 24.46 071.59 24.31 072.59 24.39 073.59 24.63 074.59 24.88 075.59 25.12 076.59 25.37 077.59 25.61 078.59 25.86 079.59 25.91 080.59 25.96 081.59 26.02 082.59 26.27 083.59 26.25 084.59 26.38 085.59 26.44 086.59 26.47 087.59 26.52 088.59 26.58 089.59 26.67 090.59 26.75 091.59 26.81 092.59 26.88 093.59 26.95 094.59 27.02 095.59 27.29 096.59 27.37 097.59 27.44 098.59 27.94 099.59 28.62 100.59 29.31 101.59 29.56 102.59 29.84 103.59 29.93 104.59 30.21 105.59 30.30 106.59 30.59
07 Nov 2007 067.69 23.93 068.69 24.10 069.69 24.07 070.69 24.05 071.69 24.23 072.69 24.42 073.69 24.65 074.69 24.89 075.69 25.13 076.69 25.36 077.69 25.60 078.69 25.81 079.69 25.84 080.69 25.87 081.69 25.91 082.69 25.77 083.69 25.83 084.69 25.91 085.69 26.00 086.69 25.92 087.69 26.05 088.69 26.01 089.69 25.99 090.69 26.00 091.69 26.04 092.69 26.11 093.69 26.23 094.69 26.19 095.69 26.39 096.69 26.44 097.69 26.54 098.69 26.68 099.69 26.87 100.69 27.30 101.69 27.85 102.69 28.13 103.69 28.40 104.69 29.35 105.69 30.19
08 Nov 2007 066.71 22.41 067.71 22.83 068.71 23.05 069.71 23.27 070.71 23.49 071.71 23.72 072.71 23.94 073.71 24.17 074.71 24.40 075.71 24.63 076.71 24.86 077.71 24.94 078.71 25.02 079.71 24.90 080.71 24.97 081.71 25.04 082.71 24.90 083.71 24.96 084.71 25.00 085.71 25.04 086.71 25.06 087.71 25.06 088.71 25.04 089.71 24.98 090.71 25.07 091.71 25.08 092.71 24.94 093.71 24.94 094.71 25.00 095.71 25.07 096.71 25.16 097.71 25.07 098.71 25.19 099.71 25.13 100.71 25.26 101.71 25.20 102.71 25.32 103.71 25.44 104.71 25.35
09 Nov 2007 065.73 20.35 066.73 20.60 067.73 21.04 068.73 21.29 069.73 21.52 070.73 21.96 071.73 22.18 072.73 22.60 073.73 22.81 074.73 23.18 075.73 23.40 076.73 23.58 077.73 23.55 078.73 23.50 079.73 23.43 080.73 23.54 081.73 23.42 082.73 23.47 083.73 23.48 084.73 23.43 085.73 23.30 086.73 23.47 087.73 23.45 088.73 23.28 089.73 23.32 090.73 23.32 091.73 23.28 092.73 23.28 093.73 23.33 094.73 23.24 095.73 23.19 096.73 23.20 097.73 23.25 098.73 23.15 099.73 23.09 100.73 23.26 101.73 23.25 102.73 23.05 103.73 23.05
10 Nov 2007 064.84 17.83 065.84 18.05 066.84 18.26 067.84 18.46 068.84 18.66 069.84 19.05 070.84 19.24 071.84 19.61 072.84 19.77 073.84 20.12 074.84 20.46 075.84 20.58 076.84 21.09 077.84 21.38 078.84 21.64 079.84 22.07 080.84 22.08 081.84 22.04 082.84 21.96 083.84 22.01 084.84 21.97 085.84 21.83 086.84 21.90 087.84 21.88 088.84 21.71 089.84 21.81 090.84 21.78 091.84 21.60 092.84 21.68 093.84 21.62 094.84 21.62 095.84 21.51 096.84 21.47 097.84 21.53 098.84 21.49 099.84 21.36 100.84 21.32 101.84 21.39 102.84 21.34
11 Nov 2007 063.87 15.49 064.87 15.69 065.87 15.88 066.87 16.07 067.87 16.25 068.87 16.42 069.87 16.79 070.87 16.94 071.87 17.09 072.87 17.22 073.87 17.54 074.87 17.84 075.87 17.93 076.87 18.20 077.87 18.45 078.87 18.68 079.87 19.08 080.87 19.25 081.87 19.58 082.87 19.86 083.87 20.29 084.87 20.45 085.87 20.51 086.87 20.44 087.87 20.39 088.87 20.23 089.87 20.37 090.87 20.30 091.87 20.30 092.87 20.14 093.87 20.21 094.87 20.14 095.87 20.13 096.87 19.99 097.87 19.94 098.87 19.99 099.87 19.77 100.87 19.71 101.87 19.83
12 Nov 2007 062.89 13.64 063.89 13.83 064.89 14.02 065.89 14.00 066.89 14.17 067.89 14.34 068.89 14.50 069.89 14.65 070.89 14.79 071.89 14.92 072.89 15.24 073.89 15.35 074.89 15.45 075.89 15.73 076.89 15.79 077.89 16.03 078.89 16.26 079.89 16.46 080.89 16.63 081.89 16.77 082.89 17.08 083.89 17.14 084.89 17.36 085.89 17.71 086.89 17.98 087.89 18.15 088.89 18.39 089.89 18.84 090.89 18.77 091.89 18.86 092.89 18.73 093.89 18.76 094.89 18.60 095.89 18.66 096.89 18.55 097.89 18.47 098.89 18.42 099.89 18.43 100.89 18.29
13 Nov 2007 062.00 12.12 063.00 12.31 064.00 12.30 065.00 12.48 066.00 12.66 067.00 12.82 068.00 12.79 069.00 12.94 070.00 13.09 071.00 13.22 072.00 13.35 073.00 13.47 074.00 13.58 075.00 13.67 076.00 13.76 077.00 13.82 078.00 14.08 079.00 14.11 080.00 14.33 081.00 14.52 082.00 14.49 083.00 14.63 084.00 14.94 085.00 15.02 086.00 15.05 087.00 15.24 088.00 15.36 089.00 15.62 090.00 15.78 091.00 16.03 092.00 16.12 093.00 16.39 094.00 16.49 095.00 16.75 096.00 17.05 097.00 17.31 098.00 17.36 099.00 17.20 100.00 17.24
14 Nov 2007 061.03 10.95 062.03 10.94 063.03 11.13 064.03 11.12 065.03 11.30 066.03 11.27 067.03 11.44 068.03 11.60 069.03 11.56 070.03 11.71 071.03 11.85 072.03 11.98 073.03 11.90 074.03 12.02 075.03 12.12 076.03 12.21 077.03 12.29 078.03 12.36 079.03 12.61 080.03 12.65 081.03 12.67 082.03 12.88 083.03 12.86 084.03 13.01 085.03 12.95 086.03 13.05 087.03 13.12 088.03 13.35 089.03 13.34 090.03 13.48 091.03 13.56 092.03 13.57 093.03 13.69 094.03 13.90 095.03 13.97 096.03 14.04 097.03 14.00 098.03 14.21 099.03 14.16
15 Nov 2007 060.07 10.01 061.07 10.01 062.07 10.00 063.07 10.20 064.07 10.18 065.07 10.37 066.07 10.34 067.07 10.51 068.07 10.48 069.07 10.64 070.07 10.59 071.07 10.74 072.07 10.88 073.07 10.81 074.07 10.93 075.07 11.05 076.07 11.15 077.07 11.25 078.07 11.13 079.07 11.21 080.07 11.27 081.07 11.31 082.07 11.54 083.07 11.56 084.07 11.56 085.07 11.54 086.07 11.70 087.07 11.63 088.07 11.74 089.07 11.82 090.07 11.86 091.07 11.87 092.07 11.84 093.07 11.96 094.07 12.03 095.07 12.03 096.07 11.95 097.07 11.97 098.07 12.08
16 Nov 2007 059.17 09.05 060.17 09.06 061.17 09.06 062.17 09.26 063.17 09.26 064.17 09.45 065.17 09.43 066.17 09.42 067.17 09.59 068.17 09.56 069.17 09.73 070.17 09.69 071.17 09.84 072.17 09.79 073.17 09.93 074.17 09.86 075.17 09.99 076.17 10.11 077.17 10.02 078.17 10.12 079.17 10.21 080.17 10.29 081.17 10.36 082.17 10.42 083.17 10.26 084.17 10.49 085.17 10.51 086.17 10.51 087.17 10.49 088.17 10.45 089.17 10.60 090.17 10.51 091.17 10.61 092.17 10.47 093.17 10.51 094.17 10.51 095.17 10.47 096.17 10.39 097.17 10.45
17 Nov 2007 058.21 08.31 059.21 08.33 060.21 08.54 061.21 08.54 062.21 08.55 063.21 08.75 064.21 08.74 065.21 08.73 066.21 08.92 067.21 08.90 068.21 08.88 069.21 09.05 070.21 09.02 071.21 09.19 072.21 09.14 073.21 09.29 074.21 09.24 075.21 09.38 076.21 09.31 077.21 09.43 078.21 09.35 079.21 09.46 080.21 09.56 081.21 09.45 082.21 09.53 083.21 09.60 084.21 09.66 085.21 09.70 086.21 09.74 087.21 09.56 088.21 09.57 089.21 09.76 090.21 09.73 091.21 09.69 092.21 09.62 093.21 09.54 094.21 09.62 095.21 09.49 096.21 09.52
18 Nov 2007 057.25 07.61 058.25 07.63 059.25 07.65 060.25 07.87 061.25 07.88 062.25 07.89 063.25 07.89 064.25 08.09 065.25 08.09 066.25 08.08 067.25 08.27 068.25 08.26 069.25 08.24 070.25 08.42 071.25 08.39 072.25 08.35 073.25 08.52 074.25 08.47 075.25 08.62 076.25 08.57 077.25 08.70 078.25 08.64 079.25 08.76 080.25 08.68 081.25 08.79 082.25 08.69 083.25 08.78 084.25 08.86 085.25 08.74 086.25 08.80 087.25 08.86 088.25 08.90 089.25 08.93 090.25 08.74 091.25 08.74 092.25 08.73 093.25 08.70 094.25 08.85 095.25 08.78
19 Nov 2007 056.34 07.13 057.34 07.16 058.34 07.19 059.34 07.21 060.34 07.43 061.34 07.45 062.34 07.47 063.34 07.48 064.34 07.68 065.34 07.69 066.34 07.69 067.34 07.69 068.34 07.88 069.34 07.87 070.34 07.85 071.34 08.03 072.34 08.01 073.34 07.98 074.34 08.15 075.34 08.11 076.34 08.06 077.34 08.22 078.34 08.16 079.34 08.30 080.34 08.23 081.34 08.36 082.34 08.28 083.34 08.39 084.34 08.29 085.34 08.39 086.34 08.28 087.34 08.36 088.34 08.43 089.34 08.29 090.34 08.34 091.34 08.37 092.34 08.40 093.34 08.41 094.34 08.21
20 Nov 2007 055.39 06.65 056.39 06.68 057.39 06.72 058.39 06.95 059.39 06.98 060.39 07.01 061.39 07.03 062.39 07.05 063.39 07.07 064.39 07.29 065.39 07.30 066.39 07.31 067.39 07.31 068.39 07.51 069.39 07.51 070.39 07.50 071.39 07.49 072.39 07.68 073.39 07.66 074.39 07.64 075.39 07.81 076.39 07.78 077.39 07.74 078.39 07.90 079.39 07.85 080.39 07.80 081.39 07.94 082.39 07.88 083.39 08.01 084.39 07.93 085.39 08.05 086.39 07.95 087.39 08.06 088.39 07.95 089.39 08.04 090.39 07.91 091.39 07.98 092.39 08.04 093.39 07.88
21 Nov 2007 054.44 06.16 055.44 06.41 056.44 06.45 057.44 06.49 058.44 06.53 059.44 06.57 060.44 06.60 061.44 06.63 062.44 06.86 063.44 06.88 064.44 06.91 065.44 06.93 066.44 06.94 067.44 06.95 068.44 07.16 069.44 07.17 070.44 07.17 071.44 07.17 072.44 07.37 073.44 07.36 074.44 07.34 075.44 07.33 076.44 07.51 077.44 07.48 078.44 07.45 079.44 07.62 080.44 07.58 081.44 07.54 082.44 07.69 083.44 07.63 084.44 07.57 085.44 07.71 086.44 07.64 087.44 07.76 088.44 07.67 089.44 07.78 090.44 07.68 091.44 07.77 092.44 07.66
22 Nov 2007 053.74 05.88 054.74 05.94 055.74 05.99 056.74 06.04 057.74 06.09 058.74 06.13 059.74 06.37 060.74 06.41 061.74 06.45 062.74 06.49 063.74 06.52 064.74 06.55 065.74 06.57 066.74 06.80 067.74 06.82 068.74 06.83 069.74 06.85 070.74 06.86 071.74 07.07 072.74 07.07 073.74 07.07 074.74 07.07 075.74 07.06 076.74 07.25 077.74 07.24 078.74 07.22 079.74 07.40 080.74 07.37 081.74 07.34 082.74 07.30 083.74 07.46
23 Nov 2007 052.79 05.37 053.79 05.64 054.79 05.70 055.79 05.76 056.79 05.82 057.79 05.87 058.79 05.93 059.79 05.98 060.79 06.03 061.79 06.07 062.79 06.11 063.79 06.35 064.79 06.39 065.79 06.42 066.79 06.46 067.79 06.48 068.79 06.51 069.79 06.53 070.79 06.75 071.79 06.77 072.79 06.78 073.79 06.79 074.79 06.80 075.79 07.01 076.79 07.01 077.79 07.00 078.79 07.00 079.79 07.19 080.79 07.17 081.79 07.15 082.79 07.13
24 Nov 2007 051.84 04.91 052.84 04.98 053.84 05.05 054.84 05.12 055.84 05.19 056.84 05.46 057.84 05.52 058.84 05.58 059.84 05.64 060.84 05.69 061.84 05.75 062.84 05.80 063.84 05.84 064.84 05.89 065.84 05.93 066.84 06.17 067.84 06.21 068.84 06.25 069.84 06.28 070.84 06.31 071.84 06.33 072.84 06.36 073.84 06.58 074.84 06.59 075.84 06.61 076.84 06.62 077.84 06.63 078.84 06.63 079.84 06.83 080.84 06.83 081.84 06.83
25 Nov 2007 050.90 04.55 051.90 04.63 052.90 04.72 053.90 04.80 054.90 04.87 055.90 04.95 056.90 05.02 057.90 05.09 058.90 05.16 059.90 05.23 060.90 05.49 061.90 05.55 062.90 05.61 063.90 05.67 064.90 05.72 065.90 05.78 066.90 05.82 067.90 05.87 068.90 05.92 069.90 05.96 070.90 06.20 071.90 06.23 072.90 06.26 073.90 06.30 074.90 06.32 075.90 06.35 076.90 06.37 077.90 06.59 078.90 06.60 079.90 06.62 080.90 06.63
26 Nov 2007 049.96 04.30 050.96 04.39 051.96 04.49 052.96 04.58 053.96 04.67 054.96 04.75 055.96 04.84 056.96 04.92 057.96 05.00 058.96 05.07 059.96 05.15 060.96 05.22 061.96 05.29 062.96 05.36 063.96 05.62 064.96 05.69 065.96 05.75 066.96 05.81 067.96 05.86 068.96 05.92 069.96 05.97 070.96 06.01 071.96 06.06 072.96 06.10 073.96 06.34 074.96 06.38 075.96 06.42 076.96 06.45 077.96 06.48 078.96 06.50 079.96 06.53
27 Nov 2007 049.02 03.87 050.02 03.98 051.02 04.08 052.02 04.18 053.02 04.28 054.02 04.38 055.02 04.47 056.02 04.56 057.02 04.65 058.02 04.74 059.02 04.83 060.02 04.91 061.02 04.99 062.02 05.07 063.02 05.15 064.02 05.22 065.02 05.30 066.02 05.37 067.02 05.63 068.02 05.70 069.02 05.76 070.02 05.82 071.02 05.88 072.02 05.93 073.02 05.99 074.02 06.04 075.02 06.09 076.02 06.13 077.02 06.37 078.02 06.41
28 Nov 2007 048.08 03.40 049.08 03.52 050.08 03.63 051.08 03.75 052.08 03.86 053.08 03.96 054.08 04.07 055.08 04.17 056.08 04.27 057.08 04.37 058.08 04.47 059.08 04.57 060.08 04.66 061.08 04.75 062.08 04.84 063.08 04.92 064.08 05.01 065.08 05.09 066.08 05.17 067.08 05.24 068.08 05.32 069.08 05.39 070.08 05.66 071.08 05.73 072.08 05.79 073.08 05.86 074.08 05.92 075.08 05.97 076.08 06.03 077.08 05.88
29 Nov 2007 047.14 02.90 048.14 03.02 049.14 03.15 050.14 03.27 051.14 03.39 052.14 03.51 053.14 03.63 054.14 03.74 055.14 03.86 056.14 03.97 057.14 04.07 058.14 04.18 059.14 04.28 060.14 04.39 061.14 04.48 062.14 04.58 063.14 04.68 064.14 04.77 065.14 04.86 066.14 04.95 067.14 05.04 068.14 05.12 069.14 05.20 070.14 05.08 071.14 05.16 072.14 05.03 073.14 04.91 074.14 04.98 075.14 04.85 076.14 04.91 077.14 04.78
30 Nov 2007 048.20 02.63 049.20 02.76 050.20 02.89 051.20 03.02 052.20 03.15 053.20 03.27 054.20 03.40 055.20 03.52 056.20 03.64 057.20 03.75 058.20 03.87 059.20 03.98 060.20 04.09 061.20 04.20 062.20 04.31 063.20 04.21 064.20 04.11 065.20 04.21 066.20 04.11 067.20 04.01 068.20 04.10 069.20 03.99 070.20 03.88 071.20 03.97 072.20 03.86 073.20 03.94 074.20 03.82 075.20 03.70 076.20 03.77
01 Dec 2007 051.26 02.61 052.26 02.75 053.26 02.88 054.26 03.01 055.26 03.14 056.26 03.07 057.26 03.00 058.26 02.92 059.26 03.04 060.26 02.96 061.26 02.88 062.26 02.99 063.26 02.91 064.26 02.82 065.26 02.93 066.26 02.84 067.26 02.74 068.26 02.84 069.26 02.75 070.26 02.84 071.26 02.74 072.26 02.64 073.26 02.73 074.26 02.62 075.26 02.71
02 Dec 2007 044.33 56.45
03 Dec 2007 043.39 56.53 044.39 56.53 045.39 56.53 046.39 56.53 047.39 56.53 048.39 56.53
04 Dec 2007 042.46 56.78 043.46 56.78 044.46 56.78 045.46 56.78 046.46 56.78 047.46 56.78 048.46 56.78 049.46 56.78 050.46 56.78 051.46 56.78
05 Dec 2007 041.53 56.96 042.53 56.96 043.53 56.96 044.53 56.96 045.53 56.96 046.53 56.96 047.53 56.96 048.53 56.96 049.53 56.96 050.53 56.96 051.53 56.96 052.53 56.96 053.53 56.96 054.53 56.96
06 Dec 2007 040.60 57.29 041.60 57.29 042.60 57.29 043.60 57.29 044.60 57.29 045.60 57.29 046.60 57.29 047.60 57.29 048.60 57.29 049.60 57.29 050.60 57.29 051.60 57.29 052.60 57.29 053.60 57.29 054.60 57.29 055.60 57.29 056.60 57.29 057.60 57.29 058.60 57.29
07 Dec 2007 039.67 57.63 040.67 57.63 041.67 57.63 042.67 57.63 043.67 57.63 044.67 57.63 045.67 57.63 046.67 57.63 047.67 57.63 048.67 57.63 049.67 57.63 050.67 57.63 051.67 57.63 052.67 57.63 053.67 57.63 054.67 57.63 055.67 57.63 056.67 57.63 057.67 57.63 058.67 57.63 059.67 57.63 060.67 57.63 061.67 57.63
08 Dec 2007 038.73 52.86 039.73 52.86 040.73 52.86 041.73 52.86 042.73 52.86 043.73 52.86 044.73 52.86 045.73 52.86 046.73 52.86 047.73 52.86 048.73 52.86 049.73 52.86 050.73 52.86 051.73 52.86 052.73 52.86 053.73 52.86 054.73 52.86 055.73 52.86 056.73 52.86 057.73 52.86 058.73 52.86 059.73 52.86 060.73 52.86 061.73 52.86 062.73 52.86 063.73 52.86 064.73 52.86
09 Dec 2007 037.80 53.11 038.80 53.11 039.80 53.11 040.80 53.11 041.80 53.11 042.80 53.11 043.80 53.11 044.80 53.11 045.80 53.11 046.80 53.11 047.80 53.11 048.80 53.11 049.80 53.11 050.80 53.11 051.80 53.11 052.80 53.11 053.80 53.11 054.80 53.11 055.80 53.11 056.80 53.11 057.80 53.11 058.80 53.11 059.80 53.11 060.80 53.11 061.80 53.11 062.80 53.11 063.80 53.11 064.80 53.11 065.80 53.11 066.80 53.11 067.80 53.11
10 Dec 2007 036.88 53.40 037.88 53.40 038.88 53.40 039.88 53.40 040.88 53.40 041.88 53.40 042.88 53.40 043.88 53.40 044.88 53.40 045.88 53.40 046.88 53.40 047.88 53.40 048.88 53.40 049.88 53.40 050.88 53.40 051.88 53.40 052.88 53.40 053.88 53.40 054.88 53.40 055.88 53.40 056.88 53.40 057.88 53.40 058.88 53.40 059.88 53.40 060.88 53.40 061.88 53.40 062.88 53.40 063.88 53.40 064.88 53.40 065.88 53.40 066.88 53.40
11 Dec 2007 035.95 53.76 036.95 53.76 037.95 53.76 038.95 53.76 039.95 53.76 040.95 53.76 041.95 53.76 042.95 53.76 043.95 53.76 044.95 53.76 045.95 53.76 046.95 53.76 047.95 53.76 048.95 53.76 049.95 53.76 050.95 53.76 051.95 53.76 052.95 53.76 053.95 53.76 054.95 53.76 055.95 53.76 056.95 53.76 057.95 53.76 058.95 53.76 059.95 53.76 060.95 53.76 061.95 53.76 062.95 53.76 063.95 53.76 064.95 53.76 065.95 53.76
12 Dec 2007 035.02 56.04 036.02 56.04 037.02 56.04 038.02 56.04 039.02 56.04 040.02 56.04 041.02 56.04 042.02 56.04 043.02 56.04 044.02 56.04 045.02 56.04 046.02 56.04 047.02 56.04 048.02 56.04 049.02 56.04 050.02 56.04 051.02 56.04 052.02 56.04 053.02 56.04 054.02 56.04 055.02 56.04 056.02 56.04 057.02 56.04 058.02 56.04 059.02 56.04 060.02 56.04 061.02 56.04 062.02 56.04 063.02 56.04 064.02 56.04 065.02 56.04
13 Dec 2007 034.09 56.30 035.09 56.30 036.09 56.30 037.09 56.30 038.09 56.30 039.09 56.30 040.09 56.30 041.09 56.30 042.09 56.30 043.09 56.30 044.09 56.30 045.09 56.30 046.09 56.30 047.09 56.30 048.09 56.30 049.09 56.30 050.09 56.30 051.09 56.30 052.09 56.30 053.09 56.30 054.09 56.30 055.09 56.30 056.09 56.30 057.09 56.30 058.09 56.30 059.09 56.30 060.09 56.30 061.09 56.30 062.09 56.30 063.09 56.30 064.09 56.30
14 Dec 2007 033.16 56.63 034.16 56.63 035.16 56.63 036.16 56.63 037.16 56.63 038.16 56.63 039.16 56.63 040.16 56.63 041.16 56.63 042.16 56.63 043.16 56.63 044.16 56.63 045.16 56.63 046.16 56.63 047.16 56.63 048.16 56.63 049.16 56.63 050.16 56.63 051.16 56.63 052.16 56.63 053.16 56.63 054.16 56.63 055.16 56.63 056.16 56.63 057.16 56.63 058.16 56.63 059.16 56.63 060.16 56.63 061.16 56.63 062.16 56.63 063.16 56.63
15 Dec 2007 032.23 57.06 033.23 57.06 034.23 57.06 035.23 57.06 036.23 57.06 037.23 57.06 038.23 57.06 039.23 57.06 040.23 57.06 041.23 57.06 042.23 57.06 043.23 57.06 044.23 57.06 045.23 57.06 046.23 57.06 047.23 57.06 048.23 57.06 049.23 57.06 050.23 57.06 051.23 57.06 052.23 57.06 053.23 57.06 054.23 57.06 055.23 57.06 056.23 57.06 057.23 57.06 058.23 57.06 059.23 57.06 060.23 57.06 061.23 57.06 062.23 57.06
16 Dec 2007 041.30 64.56 042.30 64.56 043.30 64.56 044.30 64.56 045.30 64.56 046.30 64.56 047.30 64.56 048.30 64.56 049.30 64.56 050.30 64.56 051.30 64.56
17 Dec 2007 040.37 69.03 041.37 69.03 042.37 69.03 043.37 69.03 044.37 69.03 045.37 69.03 046.37 69.03 047.37 69.03 048.37 69.03 049.37 69.03 050.37 69.03
18 Dec 2007 039.44 95.81 040.44 95.81 041.44 95.81 042.44 95.81 043.44 95.81 044.44 95.81 045.44 95.81 046.44 95.81 047.44 95.81 048.44 95.81 049.44 95.81
19 Dec 2007 038.51 95.91 039.51 95.91 040.51 95.91 041.51 95.91 042.51 95.91 043.51 95.91 044.51 95.91 045.51 95.91 046.51 95.91 047.51 95.91 048.51 95.91
20 Dec 2007 037.58   CVZ 038.58   CVZ 039.58   CVZ 040.58   CVZ 041.58   CVZ 042.58   CVZ 043.58   CVZ 044.58   CVZ 045.58   CVZ 046.58   CVZ 047.58   CVZ
21 Dec 2007 036.65 95.91 037.65 95.91 038.65 95.91 039.65 95.91 040.65 95.91 041.65 95.91 042.65 95.91 043.65 95.91 044.65 95.91 045.65 95.91 046.65 95.91
22 Dec 2007 035.72 93.21 036.72 93.21 037.72 93.21 038.72 93.21 039.72 93.21 040.72 93.21 041.72 93.21 042.72 93.21 043.72 93.21 044.72 93.21 045.72 93.21
23 Dec 2007 034.79 85.67 035.79 85.67 036.79 85.67 037.79 85.67 038.79 85.67 039.79 85.67 040.79 85.67 041.79 85.67 042.79 85.67 043.79 85.67 044.79 85.67
24 Dec 2007 033.86 79.70 034.86 79.70 035.86 79.70 036.86 79.70 037.86 79.70 038.86 79.70 039.86 79.70 040.86 79.70 041.86 79.70 042.86 79.70 043.86 79.70
25 Dec 2007 032.92 25.59 033.92 25.84 034.92 25.90 035.92 26.15 036.92 26.41 037.92 26.56 038.92 26.62 039.92 26.68 040.92 26.74 041.92 27.01 042.92 27.07
26 Dec 2007 031.99 25.06 032.99 25.31 033.99 25.36 034.99 25.41 035.99 25.67 036.99 25.72 037.99 25.98 038.99 26.23 039.99 26.49 040.99 26.75 041.99 26.97
27 Dec 2007 031.05 24.69 032.05 24.73 033.05 24.77 034.05 24.81 035.05 25.06 036.05 25.10 037.05 25.15 038.05 25.40 039.05 25.45 040.05 25.70 041.05 25.95
28 Dec 2007 030.12 21.30 031.12 21.53 032.12 21.55 033.12 21.63 034.12 21.68 035.12 21.73 036.12 21.88 037.12 22.02 038.12 22.07 039.12 22.18 040.12 22.22
29 Dec 2007 029.18 18.51 030.18 18.55 031.18 18.60 032.18 18.64 033.18 18.68 034.18 18.93 035.18 18.97 036.18 19.01 037.18 19.26 038.18 19.30 039.18 19.34
30 Dec 2007 028.24 16.27 029.24 16.31 030.24 16.55 031.24 16.59 032.24 16.63 033.24 16.67 034.24 16.90 035.24 16.94 036.24 16.98 037.24 17.22 038.24 17.25
31 Dec 2007 027.30 14.61 028.30 14.64 029.30 14.68 030.30 14.71 031.30 14.94 032.30 14.98 033.30 15.01 034.30 15.24 035.30 15.27 036.30 15.30 037.30 15.53
01 Jan 2008 026.36 12.91 027.36 12.94 028.36 13.17 029.36 13.19 030.36 13.22 031.36 13.45 032.36 13.47 033.36 13.50 034.36 13.72 035.36 13.75 036.36 13.97
02 Jan 2008 025.41 11.61 026.41 11.64 027.41 11.66 028.41 11.89 029.41 11.91 030.41 11.93 031.41 12.15 032.41 12.17 033.41 12.19 034.41 12.41 035.41 12.43
03 Jan 2008 024.47 10.36 025.47 10.58 026.47 10.60 027.47 10.62 028.47 10.64 029.47 10.86 030.47 10.88 031.47 11.09 032.47 11.11 033.47 11.23 034.47 11.15
04 Jan 2008 023.52 09.32 024.52 09.34 025.52 09.36 026.52 09.58 027.52 09.60 028.52 09.81 029.52 09.82 030.52 09.84 031.52 09.96 032.52 10.06 033.52 09.97
05 Jan 2008 022.57 08.37 023.57 08.39 024.57 08.41 025.57 08.63 026.57 08.64 027.57 08.66 028.57 08.82 029.57 08.88 030.57 08.82 031.57 08.91 032.57 08.81
06 Jan 2008 021.62 07.42 022.62 07.64 023.62 07.66 024.62 07.68 025.62 07.89 026.62 07.88 027.62 07.98 028.62 08.07 029.62 07.97 030.62 08.06 031.62 07.95
07 Jan 2008 020.67 06.47 021.67 06.69 022.67 06.72 023.67 06.74 024.67 06.84 025.67 06.94 026.67 06.99 027.67 06.93 028.67 07.02 029.67 06.91 030.67 07.00
08 Jan 2008 019.71 05.68 020.71 05.71 021.71 05.94 022.71 05.97 023.71 05.99 024.71 06.04 025.71 06.14 026.71 06.03 027.71 06.12 028.71 06.21 029.71 06.10
09 Jan 2008 018.75 04.72 019.75 04.96 020.75 05.00 021.75 05.04 022.75 05.07 023.75 05.06 024.75 05.15 025.75 05.25 026.75 05.14 027.75 05.23 028.75 05.12
10 Jan 2008 017.80 03.96 018.80 04.02 019.80 04.08 020.80 04.12 021.80 04.27 022.80 04.17 023.80 04.27 024.80 04.37 025.80 04.26 026.80 04.35 027.80 04.24
11 Jan 2008 016.83 03.08 017.83 03.16 018.83 03.23 019.83 03.46 020.83 03.56 021.83 03.47 022.83 03.57 023.83 03.47 024.83 03.57 025.83 03.46 026.83 03.56
12 Jan 2008 022.87 02.61 024.87 02.62 025.87 02.72
17 Jan 2008 011.02 55.96 012.02 55.96 013.02 55.96
18 Jan 2008 010.04 51.81 011.04 51.81 012.04 51.81 013.04 51.81 014.04 51.81 015.04 51.81 016.04 51.81
19 Jan 2008 009.06 51.80 010.06 51.80 011.06 51.80 012.06 51.80 013.06 51.80 014.06 51.80 015.06 51.80 016.06 51.80 017.06 51.80 018.06 51.80 019.06 51.80
20 Jan 2008 008.07 51.81 009.07 51.81 010.07 51.81 011.07 51.81 012.07 51.81 013.07 51.81 014.07 51.81 015.07 51.81 016.07 51.81 017.07 51.81 018.07 51.81
21 Jan 2008 007.08 51.82 008.08 51.82 009.08 51.82 010.08 51.82 011.08 51.82 012.08 51.82 013.08 51.82 014.08 51.82 015.08 51.82 016.08 51.82 017.08 51.82
22 Jan 2008 006.10 51.85 007.10 51.85 008.10 51.85 009.10 51.85 010.10 51.85 011.10 51.85 012.10 51.85 013.10 51.85 014.10 51.85 015.10 51.85 016.10 51.85
23 Jan 2008 005.10 51.88 006.10 51.88 007.10 51.88 008.10 51.88 009.10 51.88 010.10 51.88 011.10 51.88 012.10 51.88 013.10 51.88 014.10 51.88 015.10 51.88
24 Jan 2008 004.11 51.92 005.11 51.92 006.11 51.92 007.11 51.92 008.11 51.92 009.11 51.92 010.11 51.92 011.11 51.92 012.11 51.92 013.11 51.92 014.11 51.92
25 Jan 2008 003.11 51.97 004.11 51.97 005.11 51.97 006.11 51.97 007.11 51.97 008.11 51.97 009.11 51.97 010.11 51.97 011.11 51.97 012.11 51.97 013.11 51.97
26 Jan 2008 002.11 54.24 003.11 54.24 004.11 54.24 005.11 54.24 006.11 54.24 007.11 54.24 008.11 54.24 009.11 54.24 010.11 54.24 011.11 54.24 012.11 54.24
27 Jan 2008 001.10 54.51 002.10 54.51 003.10 54.51 004.10 54.51 005.10 54.51 006.10 54.51 007.10 54.51 008.10 54.51 009.10 54.51 010.10 54.51 011.10 54.51
28 Jan 2008 000.10 54.61 001.10 54.61 002.10 54.61 003.10 54.61 004.10 54.61 005.10 54.61 006.10 54.61 007.10 54.61 008.10 54.61 009.10 54.61 010.10 54.61
29 Jan 2008 359.09 54.73 000.09 54.73 001.09 54.73 002.09 54.73 003.09 54.73 004.09 54.73 005.09 54.73 006.09 54.73 007.09 54.73 008.09 54.73 009.09 54.73
30 Jan 2008 358.07 55.06 359.07 55.06 000.07 55.06 001.07 55.06 002.07 55.06 003.07 55.06 004.07 55.06 005.07 55.06 006.07 55.06 007.07 55.06 008.07 55.06
31 Jan 2008 357.06 55.23 358.06 55.23 359.06 55.23 000.06 55.23 001.06 55.23 002.06 55.23 003.06 55.23 004.06 55.23 005.06 55.23 006.06 55.23 007.06 55.23
01 Feb 2008 356.04 55.62 357.04 55.62 358.04 55.62 359.04 55.62 000.04 55.62 001.04 55.62 002.04 55.62 003.04 55.62 004.04 55.62 005.04 55.62 006.04 55.62
02 Feb 2008 355.02 56.06 356.02 56.06 357.02 56.06 358.02 56.06 359.02 56.06 000.02 56.06 001.02 56.06 002.02 56.06 003.02 56.06 004.02 56.06 005.02 56.06
03 Feb 2008 353.99 56.55 354.99 56.55 355.99 56.55 356.99 56.55 357.99 56.55 358.99 56.55 359.99 56.55 000.99 56.55 001.99 56.55 002.99 56.55 003.99 56.55
04 Feb 2008 352.96 57.09 353.96 57.09 354.96 57.09 355.96 57.09 356.96 57.09 357.96 57.09 358.96 57.09 359.96 57.09 000.96 57.09 001.96 57.09 002.96 57.09
05 Feb 2008 351.93 57.92 352.93 57.92 353.93 57.92 354.93 57.92 355.93 57.92 356.93 57.92 357.93 57.92 358.93 57.92 359.93 57.92 000.93 57.92 001.93 57.92
06 Feb 2008 350.90 58.85 351.90 58.85 352.90 58.85 353.90 58.85 354.90 58.85 355.90 58.85 356.90 58.85 357.90 58.85 358.90 58.85 359.90 58.85 000.90 58.85
07 Feb 2008 349.86 59.92 350.86 59.92 351.86 59.92 352.86 59.92 353.86 59.92 354.86 59.92 355.86 59.92 356.86 59.92 357.86 59.92 358.86 59.92 359.86 59.92
08 Feb 2008 348.82 61.58 349.82 61.58 350.82 61.58 351.82 61.58 352.82 61.58 353.82 61.58 354.82 61.58 355.82 61.58 356.82 61.58 357.82 61.58 358.82 61.58
09 Feb 2008 347.78 63.92 348.78 63.92 349.78 63.92 350.78 63.92 351.78 63.92 352.78 63.92 353.78 63.92 354.78 63.92 355.78 63.92 356.78 63.92 357.78 63.92
10 Feb 2008 346.73 66.41 347.73 66.47 348.73 66.52 349.73 66.57 350.73 66.63 351.73 66.68 352.73 66.74 353.73 66.79 354.73 66.85 355.73 66.90 356.73 66.96
11 Feb 2008 345.68 66.90 346.68 66.96 347.68 67.02 348.68 67.08 349.68 67.13 350.68 67.19 351.68 67.25 352.68 67.31 353.68 67.37 354.68 67.43 355.68 67.49
12 Feb 2008 344.63 68.12 345.63 68.19 346.63 68.25 347.63 68.31 348.63 68.37 349.63 68.43 350.63 68.49 351.63 68.55 352.63 68.62 353.63 68.68 354.63 68.74
13 Feb 2008 343.58 70.63 344.58 70.69 345.58 70.76 346.58 70.82 347.58 70.88 348.58 70.95 349.58 71.01 350.58 71.08 351.58 71.14 352.58 71.21 353.58 71.27
14 Feb 2008 342.52 88.40 343.52 88.40 344.52 88.40 345.52 88.40 346.52 88.40 347.52 88.40 348.52 88.40 349.52 88.40 350.52 88.40 351.52 88.40 352.52 88.40
15 Feb 2008 341.46 95.45 342.46 95.45 343.46 95.45 344.46 95.45 345.46 95.45 346.46 95.45 347.46 95.45 348.46 95.45 349.46 95.45 350.46 95.45 351.46 95.45
16 Feb 2008 340.40 95.91 341.40 95.91 342.40 95.91 343.40 95.91 344.40 95.91 345.40 95.91 346.40 95.91 347.40 95.91 348.40 95.91 349.40 95.91 350.40 95.91
17 Feb 2008 339.34 93.21 340.34 93.21 341.34 93.21 342.34 93.21 343.34 93.21 344.34 93.21 345.34 93.21 346.34 93.21 347.34 93.21 348.34 93.21 349.34 93.21
18 Feb 2008 338.27 89.57 339.27 89.57 340.27 89.57 341.27 89.57 342.27 89.57 343.27 89.57 344.27 89.57 345.27 89.57 346.27 89.57 347.27 89.57 348.27 89.57
19 Feb 2008 337.20 87.56 338.20 87.56 339.20 87.56 340.20 87.56 341.20 87.56 342.20 87.56 343.20 87.56 344.20 87.56 345.20 87.56 346.20 87.56 347.20 87.56
20 Feb 2008 336.13 78.89 337.13 78.89 338.13 78.89 339.13 78.89 340.13 78.89 341.13 78.89 342.13 78.89 343.13 78.89 344.13 78.89 345.13 78.89 346.13 78.89
21 Feb 2008 335.06 70.88 336.06 70.88 337.06 70.88 338.06 70.88 339.06 70.88 340.06 70.88 341.06 70.88 342.06 70.88 343.06 70.88 344.06 70.88 345.06 70.88
22 Feb 2008 333.98 67.32 334.98 67.32 335.98 67.32 336.98 67.32 337.98 67.32 338.98 67.32 339.98 67.32 340.98 06.40 341.98 06.47 342.98 06.75 343.98 06.83
23 Feb 2008 332.90 64.78 333.90 64.78 334.90 64.78 335.90 64.78 336.90 64.78 337.90 64.78 338.90 04.14 339.90 04.23 340.90 04.31 341.90 04.39 342.90 04.67
24 Feb 2008 331.82 63.00 332.82 63.00 333.82 63.00 334.82 63.00 335.82 63.00 336.82 63.00 339.82 02.59 340.82 02.68 341.82 02.97
25 Feb 2008 330.74 61.60 331.74 61.60 332.74 61.60 333.74 61.60 334.74 61.60 335.74 61.60
26 Feb 2008 329.66 60.52 330.66 60.52 331.66 60.52 332.66 60.52 333.66 60.52 334.66 60.52 335.66 60.52
27 Feb 2008 328.58 53.54 329.58 53.54 330.58 53.54 331.58 53.54 332.58 53.54 333.58 53.54 334.58 53.54 335.58 53.54 336.58 53.54
28 Feb 2008 327.49 53.22 328.49 53.22 329.49 53.22 330.49 53.22 331.49 53.22 332.49 53.22 333.49 53.22 334.49 53.22 335.49 53.22 336.49 53.22 337.49 53.22
29 Feb 2008 326.40 52.96 327.40 52.96 328.40 52.96 329.40 52.96 330.40 52.96 331.40 52.96 332.40 52.96 333.40 52.96 334.40 52.96 335.40 52.96 336.40 52.96
01 Mar 2008 325.31 52.74 326.31 52.74 327.31 52.74 328.31 52.74 329.31 52.74 330.31 52.74 331.31 52.74 332.31 52.74 333.31 52.74 334.31 52.74 335.31 52.74
02 Mar 2008 324.22 52.55 325.22 52.55 326.22 52.55 327.22 52.55 328.22 52.55 329.22 52.55 330.22 52.55 331.22 52.55 332.22 52.55 333.22 52.55 334.22 52.55
03 Mar 2008 323.13 52.40 324.13 52.40 325.13 52.40 326.13 52.40 327.13 52.40 328.13 52.40 329.13 52.40 330.13 52.40 331.13 52.40 332.13 52.40 333.13 52.40
04 Mar 2008 322.04 52.27 323.04 52.27 324.04 52.27 325.04 52.27 326.04 52.27 327.04 52.27 328.04 52.27 329.04 52.27 330.04 52.27 331.04 52.27 332.04 52.27
05 Mar 2008 320.95 52.17 321.95 52.17 322.95 52.17 323.95 52.17 324.95 52.17 325.95 52.17 326.95 52.17 327.95 52.17 328.95 52.17 329.95 52.17 330.95 52.17
06 Mar 2008 319.86 52.08 320.86 52.08 321.86 52.08 322.86 52.08 323.86 52.08 324.86 52.08 325.86 52.08 326.86 52.08 327.86 52.08 328.86 52.08 329.86 52.08
07 Mar 2008 318.77 52.01 319.77 52.01 320.77 52.01 321.77 52.01 322.77 52.01 323.77 52.01 324.77 52.01 325.77 52.01 326.77 52.01 327.77 52.01 328.77 52.01
08 Mar 2008 317.67 51.95 318.67 51.95 319.67 51.95 320.67 51.95 321.67 51.95 322.67 51.95 323.67 51.95 324.67 51.95 325.67 51.95 326.67 51.95 327.67 51.95
09 Mar 2008 316.58 54.10 317.58 54.10 318.58 54.10 319.58 54.10 320.58 54.10 321.58 54.10 322.58 54.10 323.58 54.10 324.58 54.10 325.58 54.10 326.58 54.10
10 Mar 2008 315.49 54.06 316.49 54.06 317.49 54.06 318.49 54.06 319.49 54.06 320.49 54.06 321.49 54.06 322.49 54.06 323.49 54.06 324.49 54.06 325.49 54.06
11 Mar 2008 314.39 54.04 315.39 54.04 316.39 54.04 317.39 54.04 318.39 54.04 319.39 54.04 320.39 54.04 321.39 54.04 322.39 54.04 323.39 54.04 324.39 54.04
12 Mar 2008 313.30 54.02 314.30 54.02 315.30 54.02 316.30 54.02 317.30 54.02 318.30 54.02 319.30 54.02 320.30 54.02 321.30 54.02 322.30 54.02 323.30 54.02
13 Mar 2008 312.21 54.00 313.21 54.00 314.21 54.00 315.21 54.00 316.21 54.00 317.21 54.00 318.21 54.00 319.21 54.00 320.21 54.00 321.21 54.00 322.21 54.00
14 Mar 2008 311.12 54.00 312.12 54.00 313.12 54.00 314.12 54.00 315.12 54.00 316.12 54.00 317.12 54.00 318.12 54.00 319.12 54.00 320.12 54.00 321.12 54.00
15 Mar 2008 310.02 54.01 311.02 54.01 312.02 54.01 313.02 54.01 314.02 54.01 315.02 54.01 316.02 54.01 317.02 54.01 318.02 54.01 319.02 54.01 320.02 54.01
16 Mar 2008 308.93 54.02 309.93 54.02 310.93 54.02 311.93 54.02 312.93 54.02 313.93 54.02 314.93 54.02 315.93 54.02 316.93 54.02 317.93 54.02 318.93 54.02
17 Mar 2008 307.84 54.04 308.84 54.04 309.84 54.04 310.84 54.04 311.84 54.04 312.84 54.04 313.84 54.04 314.84 54.04 315.84 54.04 316.84 54.04 317.84 54.04
18 Mar 2008 306.76 54.07 307.76 54.07 308.76 54.07 309.76 54.07 310.76 54.07 311.76 54.07 312.76 54.07 313.76 54.07 314.76 54.07 315.76 54.07 316.76 54.07
19 Mar 2008 305.67 54.11 306.67 54.11 307.67 54.11 308.67 54.11 309.67 54.11 310.67 54.11 311.67 54.11 312.67 54.11 313.67 54.11 314.67 54.11 315.67 54.11
20 Mar 2008 304.58 54.16 305.58 54.16 306.58 54.16 307.58 54.16 308.58 54.16 309.58 54.16 310.58 54.16 311.58 54.16 312.58 54.16 313.58 54.16 314.58 54.16
21 Mar 2008 303.50 54.22 304.50 54.22 305.50 54.22 306.50 54.22 307.50 54.22 308.50 54.22 309.50 54.22 310.50 54.22 311.50 54.22 312.50 54.22 313.50 54.22
22 Mar 2008 302.41 54.50 303.41 54.50 304.41 54.50 305.41 54.50 306.41 54.50 307.41 54.50 308.41 54.50 309.41 54.50 310.41 54.50 311.41 54.50 312.41 54.50
23 Mar 2008 301.33 54.59 302.33 54.59 303.33 54.59 304.33 54.59 305.33 54.59 306.33 54.59 307.33 54.59 308.33 54.59 309.33 54.59 310.33 54.59 311.33 54.59
24 Mar 2008 300.25 54.70 301.25 54.70 302.25 54.70 303.25 54.70 304.25 54.70 305.25 54.70 306.25 54.70 307.25 54.70 308.25 54.70 309.25 54.70
25 Mar 2008 299.17 55.04 300.17 55.04 301.17 55.04 302.17 55.04 303.17 55.04 304.17 55.04 305.17 55.04 306.17 55.04 307.17 55.04 308.17 55.04 309.17 55.04
26 Mar 2008 298.10 55.20 299.10 55.20 300.10 55.20 301.10 55.20 302.10 55.20 303.10 55.20 304.10 55.20 305.10 55.20 306.10 55.20 307.10 55.20 308.10 55.20
27 Mar 2008 297.02 55.59 298.02 55.59 299.02 55.59 300.02 55.59 301.02 55.59 302.02 55.59 303.02 55.59 304.02 55.59 305.02 55.59 306.02 55.59 307.02 55.59
28 Mar 2008 295.95 56.02 296.95 56.02 297.95 56.02 298.95 56.02 299.95 56.02 300.95 56.02 301.95 56.02 302.95 56.02 303.95 56.02 304.95 56.02 305.95 56.02
29 Mar 2008 294.88 56.49 295.88 56.49 296.88 56.49 297.88 56.49 298.88 56.49 299.88 56.49 300.88 56.49 301.88 56.49 302.88 56.49 303.88 56.49 304.88 56.49
30 Mar 2008 293.82 56.41 294.82 56.48 295.82 56.53 296.82 56.57 297.82 56.59 298.82 56.59 299.82 56.59 300.82 56.77 301.82 56.74 302.82 56.90 303.82 56.85
31 Mar 2008 292.75 55.11 293.75 55.23 294.75 55.33 295.75 55.21 296.75 55.28 297.75 55.34 298.75 55.38 299.75 55.41 300.75 55.63 301.75 55.63 302.75 55.63
01 Apr 2008 291.69 53.00 292.69 53.18 293.69 53.51 294.69 54.02 295.69 54.11 296.69 54.20 297.69 54.29 298.69 54.34 299.69 54.38 300.69 54.43 301.69 54.47
02 Apr 2008 290.63 52.12 291.63 52.37 292.63 52.63 293.63 52.89 294.63 53.14 295.63 53.20 296.63 53.25 297.63 53.30 298.63 53.35 299.63 53.40 300.63 53.65
03 Apr 2008 289.58 51.57 290.58 51.83 291.58 52.10 292.58 52.36 293.58 52.42 294.58 52.48 295.58 52.53 296.58 52.59 297.58 52.65 298.58 52.70 299.58 52.76
04 Apr 2008 288.52 51.23 289.52 51.50 290.52 51.56 291.52 51.62 292.52 51.69 293.52 51.75 294.52 51.81 295.52 51.87 296.52 51.93 297.52 52.19 298.52 52.25
05 Apr 2008 287.47 51.19 288.47 51.25 289.47 51.32 290.47 51.38 291.47 51.45 292.47 51.51 293.47 51.57 294.47 51.64 295.47 51.70 296.47 51.76 297.47 51.82
06 Apr 2008 286.43 51.39 287.43 51.46 288.43 51.52 289.43 51.59 290.43 51.65 291.43 51.72 292.43 51.78 293.43 51.84 294.43 51.91 295.43 51.97 296.43 52.03
07 Apr 2008 285.38 52.31 286.38 52.37 287.38 52.44 288.38 52.50 289.38 52.57 290.38 52.63 291.38 52.70 292.38 52.76 293.38 52.83 294.38 52.89 295.38 52.95
08 Apr 2008 284.34 54.43 285.34 54.50 286.34 54.56 287.34 54.63 288.34 54.69 289.34 54.76 290.34 54.82 291.34 54.89 292.34 54.95 293.34 55.01 294.34 55.28
09 Apr 2008 283.30 71.64 284.30 71.64 285.30 71.64 286.30 71.64 287.30 71.64 288.30 71.64 289.30 71.64 290.30 71.64 291.30 71.64 292.30 71.64 293.30 71.64
10 Apr 2008 282.27 78.38 283.27 78.38 284.27 78.38 285.27 78.38 286.27 78.38 287.27 78.38 288.27 78.38 289.27 78.38 290.27 78.38 291.27 78.38 292.27 78.38
11 Apr 2008 281.24 85.19 282.24 85.19 283.24 85.19 284.24 85.19 285.24 85.19 286.24 85.19 287.24 85.19 288.24 85.19 289.24 85.19 290.24 85.19 291.24 85.19
12 Apr 2008 280.21 88.76 281.21 88.76 282.21 88.76 283.21 88.76 284.21 88.76 285.21 88.76 286.21 88.76 287.21 88.76 288.21 88.76 289.21 88.76 290.21 88.76
13 Apr 2008 279.19 90.16 280.19 90.16 281.19 90.16 282.19 90.16 283.19 90.16 284.19 90.16 285.19 90.16 286.19 90.16 287.19 90.16 288.19 90.16 289.19 90.16
14 Apr 2008 278.17 77.20 279.17 77.27 280.17 77.34 281.17 77.41 282.17 77.48 283.17 77.55 284.17 77.62 285.17 77.69 286.17 77.96 287.17 78.03 288.17 78.10
15 Apr 2008 277.15 77.10 278.15 77.17 279.15 77.24 280.15 77.32 281.15 77.39 282.15 77.46 283.15 77.53 284.15 77.61 285.15 77.68 286.15 77.75 287.15 77.83
16 Apr 2008 276.14 66.64 277.14 66.64 278.14 66.64 279.14 66.64 280.14 66.64 281.14 66.64 282.14 66.64 283.14 66.64 284.14 66.64 285.14 66.64 286.14 66.64
17 Apr 2008 275.13 63.20 276.13 63.20 277.13 63.20 278.13 63.20 279.13 63.20 280.13 63.20 281.13 63.20 282.13 63.20 283.13 63.20 284.13 63.20 285.13 63.20
18 Apr 2008 274.12 61.13 275.12 61.13 276.12 61.13 277.12 61.13 278.12 61.13 279.12 61.13 280.12 61.13 281.12 61.13 282.12 61.13 283.12 61.13 284.12 61.13
19 Apr 2008 273.12 59.53 274.12 59.53 275.12 59.53 276.12 59.53 277.12 59.53 278.12 59.53 279.12 59.53 280.12 59.53 281.12 59.53 282.12 59.53 283.12 59.53
20 Apr 2008 272.12 58.50 273.12 58.50 274.12 58.50 275.12 58.50 276.12 58.50 277.12 58.50 278.12 58.50 279.12 58.50 280.12 58.50 281.12 58.50 282.12 58.50
21 Apr 2008 271.12 57.60 272.12 57.60 273.12 57.60 274.12 57.60 275.12 57.60 276.12 57.60 277.12 57.60 278.12 57.60 279.12 57.60 280.12 57.60 281.12 57.60
22 Apr 2008 270.13 57.00 271.13 57.00 272.13 57.00 273.13 57.00 274.13 57.00 275.13 57.00 276.13 57.00 277.13 57.00 278.13 57.00 279.13 57.00 280.13 57.00
23 Apr 2008 269.14 56.47 270.14 56.47 271.14 56.47 272.14 56.47 273.14 56.47 274.14 56.47 275.14 56.47 276.14 56.47 277.14 56.47 278.14 56.47 279.14 56.47
24 Apr 2008 268.15 56.00 269.15 56.00 270.15 56.00 271.15 56.00 272.15 56.00 273.15 56.00 274.15 56.00 275.15 56.00 276.15 56.00 277.15 56.00 278.15 56.00
25 Apr 2008 267.17 55.57 268.17 55.57 269.17 55.57 270.17 55.57 271.17 55.57 272.17 55.57 273.17 55.57 274.17 55.57 275.17 55.57 276.17 55.57 277.17 55.57
26 Apr 2008 266.19 55.18 267.19 55.18 268.19 55.18 269.19 55.18 270.19 55.18 271.19 55.18 272.19 55.18 273.19 55.18 274.19 55.18 275.19 55.18 276.19 55.18
27 Apr 2008 265.22 55.02 266.22 55.02 267.22 55.02 268.22 55.02 269.22 55.02 270.22 55.02 271.22 55.02 272.22 55.02 273.22 55.02 274.22 55.02 275.22 55.02
28 Apr 2008 264.25 54.69 265.25 54.69 266.25 54.69 267.25 54.69 268.25 54.69 269.25 54.69 270.25 54.69 271.25 54.69 272.25 54.69 273.25 54.69 274.25 54.69
29 Apr 2008 263.28 54.58 264.28 54.58 265.28 54.58 266.28 54.58 267.28 54.58 268.28 54.58 269.28 54.58 270.28 54.58 271.28 54.58 272.28 54.58 273.28 54.58
30 Apr 2008 262.32 54.49 263.32 54.49 264.32 54.49 265.32 54.49 266.32 54.49 267.32 54.49 268.32 54.49 269.32 54.49 270.32 54.49 271.32 54.49 272.32 54.49
01 May 2008 261.36 54.22 262.36 54.22 263.36 54.22 264.36 54.22 265.36 54.22 266.36 54.22 267.36 54.22 268.36 54.22 269.36 54.22 270.36 54.22 271.36 54.22
02 May 2008 260.40 54.16 261.40 54.16 262.40 54.16 263.40 54.16 264.40 54.16 265.40 54.16 266.40 54.16 267.40 54.16 268.40 54.16 269.40 54.16 270.40 54.16
03 May 2008 259.45 54.11 260.45 54.11 261.45 54.11 262.45 54.11 263.45 54.11 264.45 54.11 265.45 54.11 266.45 54.11 267.45 54.11 268.45 54.11 269.45 54.11
04 May 2008 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07 267.50 54.07 268.50 54.07
05 May 2008 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04 266.55 54.04 267.55 54.04
06 May 2008 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02
07 May 2008 255.66 54.01 256.66 54.01 257.66 54.01 258.66 54.01 259.66 54.01 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01
08 May 2008 254.73 54.00 255.73 54.00 256.73 54.00 257.73 54.00 258.73 54.00 259.73 54.00 260.73 54.00 261.73 54.00 262.73 54.00 263.73 54.00 264.73 54.00
09 May 2008 253.79 54.01 254.79 54.01 255.79 54.01 256.79 54.01 257.79 54.01 258.79 54.01 259.79 54.01 260.79 54.01 261.79 54.01 262.79 54.01 263.79 54.01
10 May 2008 252.86 54.02 253.86 54.02 254.86 54.02 255.86 54.02 256.86 54.02 257.86 54.02 258.86 54.02 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02
11 May 2008 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04
12 May 2008 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06
13 May 2008 250.08 54.10 251.08 54.10 252.08 54.10 253.08 54.10 254.08 54.10 255.08 54.10 256.08 54.10 257.08 54.10 258.08 54.10 259.08 54.10 260.08 54.10
14 May 2008 249.16 54.15 250.16 54.15 251.16 54.15 252.16 54.15 253.16 54.15 254.16 54.15 255.16 54.15 256.16 54.15 257.16 54.15 258.16 54.15 259.16 54.15
15 May 2008 248.25 54.21 249.25 54.21 250.25 54.21 251.25 54.21 252.25 54.21 253.25 54.21 254.25 54.21 255.25 54.21 256.25 54.21 257.25 54.21 258.25 54.21
16 May 2008 247.33 52.70 248.33 52.90 249.33 52.97 250.33 53.16 251.33 53.31 252.33 53.52 253.33 53.91 254.33 54.07 255.33 54.30 256.33 54.48 257.33 54.48
17 May 2008 246.42 50.50 247.42 50.50 248.42 50.65 249.42 50.91 250.42 51.07 251.42 51.12 252.42 51.24 253.42 51.42 254.42 51.66 255.42 51.87 256.42 52.10
18 May 2008 245.51 48.26 246.51 48.40 247.51 48.39 248.51 48.61 249.51 48.69 250.51 48.78 251.51 48.83 252.51 49.02 253.51 49.11 254.51 49.29 255.51 49.53
19 May 2008 244.60 46.54 245.60 46.69 246.60 46.84 247.60 46.78 248.60 46.91 249.60 47.04 250.60 46.96 251.60 47.08 252.60 47.20 253.60 47.31 254.60 47.41
20 May 2008 243.70 44.85 244.70 45.01 245.70 45.16 246.70 45.11 247.70 45.26 248.70 45.40 249.70 45.34 250.70 45.47 251.70 45.60 252.70 45.72 253.70 45.84
21 May 2008 242.80 43.24 243.80 43.40 244.80 43.36 245.80 43.51 246.80 43.66 247.80 43.61 248.80 43.75 249.80 43.89 250.80 44.03 251.80 44.16 252.80 44.29
22 May 2008 241.90 41.73 242.90 41.69 243.90 41.85 244.90 42.00 245.90 41.95 246.90 42.10 247.90 42.25 248.90 42.39 249.90 42.53 250.90 42.66 251.90 42.80
23 May 2008 241.00 40.12 242.00 40.27 243.00 40.22 244.00 40.36 245.00 40.51 246.00 40.65 247.00 40.79 248.00 40.93 249.00 40.87 250.00 41.00 251.00 41.14
24 May 2008 240.10 38.91 241.10 38.85 242.10 38.99 243.10 39.12 244.10 39.26 245.10 39.40 246.10 39.53 247.10 39.66 248.10 39.79 249.10 39.93 250.10 40.05
25 May 2008 239.21 37.65 240.21 37.78 241.21 37.91 242.21 38.03 243.21 38.16 244.21 38.29 245.21 38.41 246.21 38.54 247.21 38.66 248.21 38.78 249.21 38.91
26 May 2008 238.32 36.75 239.32 36.87 240.32 36.98 241.32 37.10 242.32 37.22 243.32 37.33 244.32 37.45 245.32 37.56 246.32 37.68 247.32 37.79 248.32 37.91
27 May 2008 237.43 36.21 238.43 36.32 239.43 36.22 240.43 36.33 241.43 36.44 242.43 36.55 243.43 36.65 244.43 36.76 245.43 37.06 246.43 37.17
28 May 2008 236.54 35.65 237.54 35.75 238.54 35.85 239.54 35.95 240.54 36.04 241.54 36.14 242.54 36.24 243.54 36.34 244.54 36.44 245.54 36.53 246.54 36.63
29 May 2008 235.65 35.31 236.65 35.40 237.65 35.49 238.65 35.58 239.65 35.67 240.65 35.96 241.65 36.05 242.65 36.14 243.65 36.23 244.65 36.32 245.65 36.41
30 May 2008 234.76 35.45 235.76 35.53 236.76 35.61 237.76 35.70 238.76 35.78 239.76 35.86 240.76 35.95 241.76 36.03 242.76 36.32 243.76 36.40 244.76 36.48
31 May 2008 233.88 35.99 234.88 36.06 235.88 36.14 236.88 36.22 237.88 36.30 238.88 36.38 239.88 36.46 240.88 36.54 241.88 36.62 242.88 36.89 243.88 36.97
01 Jun 2008 233.00 37.16 234.00 37.23 235.00 37.31 236.00 37.38 237.00 37.46 238.00 37.53 239.00 37.61 240.00 37.68 241.00 37.76 242.00 38.03 243.00 38.11
02 Jun 2008 232.12 39.40 233.12 39.47 234.12 39.55 235.12 39.62 236.12 39.69 237.12 39.76 238.12 39.83 239.12 39.90 240.12 39.98 241.12 40.05 242.12 40.32
03 Jun 2008 231.24 64.70 232.24 64.70 233.24 64.70 234.24 64.70 235.24 64.70 236.24 64.70 237.24 64.70 238.24 64.70 239.24 64.70 240.24 64.70 241.24 64.70
04 Jun 2008 230.36 67.80 231.36 67.80 232.36 67.80 233.36 67.80 234.36 67.80 235.36 67.80 236.36 67.80 237.36 67.80 238.36 67.80 239.36 67.80 240.36 67.80
05 Jun 2008 229.48 72.54 230.48 72.54 231.48 72.54 232.48 72.54 233.48 72.54 234.48 72.54 235.48 72.54 236.48 72.54 237.48 72.54 238.48 72.54 239.48 72.54
06 Jun 2008 228.60 76.32 229.60 76.32 230.60 76.32 231.60 76.32 232.60 76.32 233.60 76.32 234.60 76.32 235.60 76.32 236.60 76.32 237.60 76.32 238.60 76.32
07 Jun 2008 227.73 63.03 228.73 63.09 229.73 63.15 230.73 63.21 231.73 63.28 232.73 63.34 233.73 63.40 234.73 63.46 235.73 63.72 236.73 63.79 237.73 63.85
08 Jun 2008 226.85 63.48 227.85 63.54 228.85 63.60 229.85 63.66 230.85 63.72 231.85 63.78 232.85 63.84 233.85 63.90 234.85 64.16 235.85 64.22 236.85 64.28
09 Jun 2008 225.98 63.36 226.98 63.41 227.98 63.47 228.98 63.53 229.98 63.58 230.98 63.64 231.98 63.70 232.98 63.75 233.98 64.01 234.98 64.06 235.98 64.12
10 Jun 2008 225.11 62.94 226.11 62.99 227.11 63.04 228.11 63.09 229.11 63.14 230.11 63.20 231.11 63.25 232.11 63.30 233.11 63.55 234.11 63.61 235.11 63.66
11 Jun 2008 224.23 62.15 225.23 62.20 226.23 62.45 227.23 62.49 228.23 62.54 229.23 62.59 230.23 62.63 231.23 62.68 232.23 62.93 233.23 62.97 234.23 63.02
12 Jun 2008 223.36 61.48 224.36 61.50 225.36 61.50 226.36 61.50 227.36 61.50 228.36 61.50 229.36 61.50 230.36 61.50 231.36 61.50 232.36 61.50 233.36 61.50
13 Jun 2008 222.49 59.85 223.49 59.85 224.49 59.85 225.49 59.85 226.49 59.85 227.49 59.85 228.49 59.85 229.49 59.85 230.49 59.85 231.49 59.85 232.49 59.85
14 Jun 2008 221.62 58.60 222.62 58.60 223.62 58.60 224.62 58.60 225.62 58.60 226.62 58.60 227.62 58.60 228.62 58.60 229.62 58.60 230.62 58.60 231.62 58.60
15 Jun 2008 210.74 57.68 211.74 57.68 212.74 57.68 213.74 57.68 214.74 57.68 215.74 57.68 216.74 57.68 217.74 57.68 218.74 57.68 219.74 57.68 220.74 57.68 221.74 57.68 222.74 57.68 223.74 57.68 224.74 57.68 225.74 57.68 226.74 57.68 227.74 57.68 228.74 57.68 229.74 57.68 230.74 57.68 231.74 57.68 232.74 57.68 233.74 57.68 234.74 57.68 235.74 57.68 236.74 57.68 237.74 57.68 238.74 57.68 239.74 57.68 240.74 57.68
16 Jun 2008 209.87 57.06 210.87 57.06 211.87 57.06 212.87 57.06 213.87 57.06 214.87 57.06 215.87 57.06 216.87 57.06 217.87 57.06 218.87 57.06 219.87 57.06 220.87 57.06 221.87 57.06 222.87 57.06 223.87 57.06 224.87 57.06 225.87 57.06 226.87 57.06 227.87 57.06 228.87 57.06 229.87 57.06 230.87 57.06 231.87 57.06 232.87 57.06 233.87 57.06 234.87 57.06 235.87 57.06 236.87 57.06 237.87 57.06 238.87 57.06 239.87 57.06
17 Jun 2008 209.00 56.52 210.00 56.52 211.00 56.52 212.00 56.52 213.00 56.52 214.00 56.52 215.00 56.52 216.00 56.52 217.00 56.52 218.00 56.52 219.00 56.52 220.00 56.52 221.00 56.52 222.00 56.52 223.00 56.52 224.00 56.52 225.00 56.52 226.00 56.52 227.00 56.52 228.00 56.52 229.00 56.52 230.00 56.52 231.00 56.52 232.00 56.52 233.00 56.52 234.00 56.52 235.00 56.52 236.00 56.52 237.00 56.52 238.00 56.52 239.00 56.52
18 Jun 2008 208.13 56.04 209.13 56.04 210.13 56.04 211.13 56.04 212.13 56.04 213.13 56.04 214.13 56.04 215.13 56.04 216.13 56.04 217.13 56.04 218.13 56.04 219.13 56.04 220.13 56.04 221.13 56.04 222.13 56.04 223.13 56.04 224.13 56.04 225.13 56.04 226.13 56.04 227.13 56.04 228.13 56.04 229.13 56.04 230.13 56.04 231.13 56.04 232.13 56.04 233.13 56.04 234.13 56.04 235.13 56.04 236.13 56.04 237.13 56.04 238.13 56.04
19 Jun 2008 207.26 55.45 208.26 55.46 209.26 55.61 210.26 55.61 211.26 55.61 212.26 55.61 213.26 55.61 214.26 55.61 215.26 55.61 216.26 55.61 217.26 55.61 218.26 55.61 219.26 55.61 220.26 55.61 221.26 55.61 222.26 55.61 223.26 55.61 224.26 55.61 225.26 55.61 226.26 55.61 227.26 55.61 228.26 55.61 229.26 55.61 230.26 55.61 231.26 55.61 232.26 55.61 233.26 55.61 234.26 55.61 235.26 55.61 236.26 55.61 237.26 55.61
20 Jun 2008 206.38 54.82 207.38 54.84 208.38 54.84 209.38 55.14 210.38 55.21 211.38 55.21 212.38 55.21 213.38 55.21 214.38 55.21 215.38 55.21 216.38 55.21 217.38 55.21 218.38 55.21 219.38 55.21 220.38 55.21 221.38 55.21 222.38 55.21 223.38 55.21 224.38 55.21 225.38 55.21 226.38 55.21 227.38 55.21 228.38 55.21 229.38 55.21 230.38 55.21 231.38 55.21 232.38 55.21 233.38 55.21 234.38 55.21 235.38 55.21
21 Jun 2008 205.51 54.26 206.51 54.42 207.51 54.55 208.51 54.67 209.51 54.98 210.51 55.05 211.51 55.05 212.51 55.05 213.51 55.05 214.51 55.05 215.51 55.05 216.51 55.05 217.51 55.05 218.51 55.05 219.51 55.05 220.51 55.05 221.51 55.05 222.51 55.05 223.51 55.05 224.51 55.05 225.51 55.05 226.51 55.05 227.51 55.05 228.51 55.05 229.51 55.05 230.51 55.05 231.51 55.05 232.51 55.05 233.51 55.05 234.51 55.05 235.51 55.05
22 Jun 2008 204.64 53.76 205.64 54.14 206.64 54.29 207.64 54.62 208.64 54.71 209.64 54.71 210.64 54.71 211.64 54.71 212.64 54.71 213.64 54.71 214.64 54.71 215.64 54.71 216.64 54.71 217.64 54.71 218.64 54.71 219.64 54.71 220.64 54.71 221.64 54.71 222.64 54.71 223.64 54.71 224.64 54.71 225.64 54.71 226.64 54.71 227.64 54.71 228.64 54.71 229.64 54.71 230.64 54.71 231.64 54.71 232.64 54.71 233.64 54.71 234.64 54.71
23 Jun 2008 203.76 53.66 204.76 54.07 205.76 54.45 206.76 54.60 207.76 54.60 208.76 54.60 209.76 54.60 210.76 54.60 211.76 54.60 212.76 54.60 213.76 54.60 214.76 54.60 215.76 54.60 216.76 54.60 217.76 54.60 218.76 54.60 219.76 54.60 220.76 54.60 221.76 54.60 222.76 54.60 223.76 54.60 224.76 54.60 225.76 54.60 226.76 54.60 227.76 54.60 228.76 54.60 229.76 54.60 230.76 54.60 231.76 54.60 232.76 54.60 233.76 54.60
24 Jun 2008 202.89 53.74 203.89 54.21 204.89 54.51 205.89 54.51 206.89 54.51 207.89 54.51 208.89 54.51 209.89 54.51 210.89 54.51 211.89 54.51 212.89 54.51 213.89 54.51 214.89 54.51 215.89 54.51 216.89 54.51 217.89 54.51 218.89 54.51 219.89 54.51 220.89 54.51 221.89 54.51 222.89 54.51 223.89 54.51 224.89 54.51 225.89 54.51 226.89 54.51 227.89 54.51 228.89 54.51 229.89 54.51 230.89 54.51 231.89 54.51 232.89 54.51
25 Jun 2008 202.01 53.77 203.01 54.23 204.01 54.23 205.01 54.23 206.01 54.23 207.01 54.23 208.01 54.23 209.01 54.23 210.01 54.23 211.01 54.23 212.01 54.23 213.01 54.23 214.01 54.23 215.01 54.23 216.01 54.23 217.01 54.23 218.01 54.23 219.01 54.23 220.01 54.23 221.01 54.23 222.01 54.23 223.01 54.23 224.01 54.23 225.01 54.23 226.01 54.23 227.01 54.23 228.01 54.23 229.01 54.23 230.01 54.23 231.01 54.23 232.01 54.23
26 Jun 2008 201.14 53.62 202.14 54.17 203.14 54.17 204.14 54.17 205.14 54.17 206.14 54.17 207.14 54.17 208.14 54.17 209.14 54.17 210.14 54.17 211.14 54.17 212.14 54.17 213.14 54.17 214.14 54.17 215.14 54.17 216.14 54.17 217.14 54.17 218.14 54.17 219.14 54.17 220.14 54.17 221.14 54.17 222.14 54.17 223.14 54.17 224.14 54.17 225.14 54.17 226.14 54.17 227.14 54.17 228.14 54.17 229.14 54.17 230.14 54.17 231.14 54.17
27 Jun 2008 200.26 50.03 201.26 54.11 202.26 54.11 203.26 54.11 204.26 54.11 205.26 54.11 206.26 54.11 207.26 54.11 208.26 54.11 209.26 54.11 210.26 54.11 211.26 54.11 212.26 54.11 213.26 54.11 214.26 54.11 215.26 54.11 216.26 54.11 217.26 54.11 218.26 54.11 219.26 54.11 220.26 54.11 221.26 54.11 222.26 54.11 223.26 54.11 224.26 54.11 225.26 54.11 226.26 54.11 227.26 54.11 228.26 54.11 229.26 54.11 230.26 54.11
28 Jun 2008 199.38 49.22 200.38 49.16 201.38 49.29 202.38 54.07 203.38 54.07 204.38 54.07 205.38 54.07 206.38 54.07 207.38 54.07 208.38 54.07 209.38 54.07 210.38 54.07 211.38 54.07 212.38 54.07 213.38 54.07 214.38 54.07 215.38 54.07 216.38 54.07 217.38 54.07 218.38 54.07 219.38 54.07 220.38 54.07 221.38 54.07 222.38 54.07 223.38 54.07 224.38 54.07 225.38 54.07 226.38 54.07 227.38 54.07 228.38 54.07 229.38 54.07
29 Jun 2008 198.51 48.19 199.51 48.18 200.51 48.35 201.51 48.51 202.51 48.47 203.51 54.04 204.51 54.04 205.51 54.04 206.51 54.04 207.51 54.04 208.51 54.04 209.51 54.04 210.51 54.04 211.51 54.04 212.51 54.04 213.51 54.04 214.51 54.04 215.51 54.04 216.51 54.04 217.51 54.04 218.51 54.04 219.51 54.04 220.51 54.04 221.51 54.04 222.51 54.04 223.51 54.04 224.51 54.04 225.51 54.04 226.51 54.04 227.51 54.04 228.51 54.04
30 Jun 2008 197.63 47.11 198.63 47.14 199.63 47.36 200.63 47.38 201.63 54.02 202.63 54.02 203.63 54.02 204.63 54.02 205.63 54.02 206.63 54.02 207.63 54.02 208.63 54.02 209.63 54.02 210.63 54.02 211.63 54.02 212.63 54.02 213.63 54.02 214.63 54.02 215.63 54.02 216.63 54.02 217.63 54.02 218.63 54.02 219.63 54.02 220.63 54.02 221.63 54.02 222.63 54.02 223.63 54.02 224.63 54.02 225.63 54.02 226.63 54.02 227.63 54.02
01 Jul 2008 196.75 45.92 197.75 46.01 198.75 46.09 199.75 46.16 200.75 46.22 201.75 46.26 202.75 46.49 203.75 54.01 204.75 54.01 205.75 54.01 206.75 54.01 207.75 54.01 208.75 54.01 209.75 54.01 210.75 54.01 211.75 54.01 212.75 54.01 213.75 54.01 214.75 54.01 215.75 54.01 216.75 54.01 217.75 54.01 218.75 54.01 219.75 54.01 220.75 54.01 221.75 54.01 222.75 54.01 223.75 54.01 224.75 54.01 225.75 54.01 226.75 54.01
02 Jul 2008 195.86 44.43 196.86 44.58 197.86 44.72 198.86 44.65 199.86 44.76 200.86 44.86 201.86 44.95 202.86 45.02 203.86 45.28 204.86 45.33 205.86 54.00 206.86 54.00 207.86 54.00 208.86 54.00 209.86 54.00 210.86 54.00 211.86 54.00 212.86 54.00 213.86 54.00 214.86 54.00 215.86 54.00 216.86 54.00 217.86 54.00 218.86 54.00 219.86 54.00 220.86 54.00 221.86 54.00 222.86 54.00 223.86 54.00 224.86 54.00 225.86 54.00
03 Jul 2008 194.98 42.90 195.98 42.90 196.98 43.09 197.98 43.06 198.98 43.23 199.98 43.39 200.98 43.53 201.98 43.46 202.98 43.58 203.98 43.68 204.98 43.97 205.98 44.05 206.98 44.11 207.98 44.37 208.98 44.40 209.98 53.80 210.98 53.80 211.98 53.80 212.98 53.80 213.98 53.80 214.98 53.80 215.98 53.80 216.98 53.80 217.98 53.80 218.98 53.80 219.98 53.80 220.98 53.80 221.98 53.80 222.98 53.80 223.98 53.80 224.98 53.80
04 Jul 2008 194.09 40.85 195.09 41.27 196.09 41.28 197.09 41.29 198.09 41.50 199.09 41.49 200.09 41.68 201.09 41.86 202.09 42.02 203.09 41.98 204.09 42.12 205.09 42.25 206.09 42.37 207.09 42.68 208.09 42.77 209.09 42.85 210.09 43.11 211.09 43.17 212.09 43.41 213.09 43.64 214.09 43.86 215.09 52.41 216.09 52.41 217.09 52.41 218.09 52.41 219.09 52.41 220.09 52.41 221.09 52.41 222.09 52.41 223.09 52.41 224.09 52.41
05 Jul 2008 195.21 39.49 196.21 39.50 197.21 39.51 198.21 39.72 199.21 39.73 200.21 39.93 201.21 40.12 202.21 40.11 203.21 40.29 204.21 40.46 205.21 40.62 206.21 40.77 207.21 40.91 208.21 41.04 209.21 41.15 210.21 41.46 211.21 41.55 212.21 41.83 213.21 41.90 214.21 42.15 215.21 42.39 216.21 42.62 217.21 42.84 218.21 43.05 219.21 43.44 220.21 43.63 221.21 43.80 222.21 51.83 223.21 51.83
06 Jul 2008 192.32 51.86 193.32 51.86 194.32 51.86 195.32 51.86 196.32 51.86 197.32 51.86 200.32 38.03 201.32 38.22 202.32 38.41 203.32 38.40 204.32 38.58 205.32 38.76 206.32 38.92 207.32 39.08 208.32 39.24 209.32 39.38 210.32 39.71 211.32 39.83 212.32 40.14 213.32 40.24 214.32 40.53 215.32 40.80 216.32 41.06 217.32 41.32 218.32 41.56 219.32 41.79 220.32 42.21 221.32 42.41 222.32 42.81
07 Jul 2008 191.43 51.89 192.43 51.89 193.43 51.89 194.43 51.89 195.43 51.89 196.43 51.89 197.43 51.89 198.43 51.89 199.43 51.89 200.43 51.89 201.43 51.89 202.43 51.89 203.43 51.89 204.43 51.89 205.43 51.89 206.43 37.11 207.43 37.28 208.43 37.44 209.43 37.59 210.43 37.94 211.43 38.07 212.43 38.20 213.43 38.52 214.43 38.83 215.43 38.94 216.43 39.23 217.43 39.51 218.43 39.98 219.43 40.23 220.43 40.48 221.43 40.92
08 Jul 2008 190.54 51.94 191.54 51.94 192.54 51.94 193.54 51.94 194.54 51.94 195.54 51.94 196.54 51.94 197.54 51.94 198.54 51.94 199.54 51.94 200.54 51.94 201.54 51.94 202.54 51.94 203.54 51.94 204.54 51.94 205.54 51.94 206.54 51.94 207.54 51.94 208.54 51.94 209.54 51.94 210.54 51.94 211.54 51.94 212.54 51.94 213.54 51.94 214.54 36.94 215.54 37.26 216.54 37.56 217.54 37.86 218.54 38.15 219.54 38.43 220.54 38.90
09 Jul 2008 189.64 39.47 190.64 39.88 191.64 40.30 192.64 40.33 193.64 40.37 194.64 40.61 195.64 40.67 196.64 40.73 197.64 40.81 198.64 41.09 199.64 41.17 200.64 41.27 201.64 41.37 202.64 41.67 203.64 41.78 204.64 41.89 205.64 42.21 206.64 42.33 207.64 42.44 208.64 42.76 209.64 43.08 210.64 43.19 211.64 43.51 212.64 43.82 213.64 44.12 214.64 52.00 215.64 52.00 216.64 52.00 217.64 52.00 218.64 52.00 219.64 36.84
10 Jul 2008 188.75 05.10 189.75 38.11 190.75 38.69 191.75 38.87 192.75 38.86 193.75 39.06 194.75 39.07 195.75 39.29 196.75 39.31 197.75 39.35 198.75 39.59 199.75 39.64 200.75 39.89 201.75 39.96 202.75 40.03 203.75 40.30 204.75 40.38 205.75 40.66 206.75 40.75 207.75 41.04 208.75 41.14 209.75 41.43 210.75 41.72 211.75 42.02 212.75 42.31 213.75 42.61 214.75 42.90 215.75 43.19 216.75 43.47 217.75 43.95 218.75 44.43
11 Jul 2008 187.60 05.39 188.60 05.54 189.60 05.49 190.60 05.64 191.60 05.77 192.60 05.70 193.60 05.82 194.60 05.94 195.60 05.84 196.60 05.93 197.60 06.02 198.60 06.09 199.60 06.15 200.60 30.05 201.60 30.27 216.60 32.77 217.60 33.25 218.60 33.52 219.60 33.80 220.60 34.07 221.60 34.55 222.60 35.01 223.60 35.48 224.60 35.93 225.60 36.39
12 Jul 2008 186.70 05.74 187.70 05.73 188.70 05.92 189.70 05.90 190.70 06.07 191.70 06.04 192.70 06.20 193.70 06.36 194.70 06.31 195.70 06.45 196.70 06.58 197.70 06.51 198.70 06.63 199.70 06.73 200.70 06.83 201.70 06.92 202.70 06.99 203.70 29.36 204.70 29.36 205.70 29.57 206.70 29.78 207.70 29.81 208.70 30.03 209.70 30.07 210.70 30.30 211.70 30.54 212.70 30.59 213.70 30.84 214.70 31.09 215.70 31.34 216.70 31.59 217.70 31.85 218.70 32.10 219.70 32.56 220.70 32.82 221.70 33.27 222.70 33.72 223.70 34.18 224.70 34.62
13 Jul 2008 185.80 06.00 186.80 06.02 187.80 06.23 188.80 06.24 189.80 06.45 190.80 06.45 191.80 06.65 192.80 06.64 193.80 06.83 194.80 06.81 195.80 06.99 196.80 06.96 197.80 07.12 198.80 07.28 199.80 07.23 200.80 07.37 201.80 07.51 202.80 07.63 203.80 07.75 204.80 07.85 205.80 07.94 206.80 08.03 207.80 28.87 208.80 29.07 209.80 29.07 210.80 29.28 211.80 29.49 212.80 29.70 213.80 29.92 214.80 30.14 215.80 30.37 216.80 30.60 217.80 30.83 218.80 31.06 219.80 31.49 220.80 31.72 221.80 32.16 222.80 32.59 223.80 33.02
14 Jul 2008 184.85 23.60 185.85 23.64 186.85 23.66 187.85 23.70 188.85 06.73 189.85 06.96 190.85 06.99 191.85 07.22 192.85 07.24 193.85 07.45 194.85 07.47 195.85 07.67 196.85 07.68 197.85 07.88 198.85 07.87 199.85 08.06 200.85 08.24 201.85 08.41 202.85 08.38 203.85 08.54 204.85 08.70 205.85 08.84 206.85 08.98 207.85 09.11 208.85 09.22 209.85 28.41 210.85 28.59 211.85 28.77 212.85 28.96 213.85 29.15 214.85 29.34 215.85 29.54 216.85 29.74 217.85 30.15 218.85 30.35 219.85 30.56 220.85 30.97 221.85 31.38 222.85 31.79
15 Jul 2008 183.94 23.46 184.94 23.55 185.94 23.52 186.94 23.51 187.94 23.53 188.94 23.79 189.94 24.26 190.94 24.53 191.94 24.80 192.94 25.08 193.94 25.17 194.94 08.48 195.94 08.71 196.94 08.75 197.94 08.98 198.94 09.00 199.94 09.22 200.94 09.44 201.94 09.45 202.94 09.66 203.94 09.86 204.94 09.86 205.94 10.05 206.94 10.23 207.94 10.41 208.94 10.58 209.94 10.75 210.94 10.90 211.94 28.60 212.94 28.77 213.94 28.94 214.94 29.11 215.94 29.48 216.94 29.66 217.94 29.84 218.94 30.22 219.94 30.41 220.94 30.79 221.94 31.18
16 Jul 2008 183.03 23.74 184.03 23.76 185.03 23.69 186.03 23.75 187.03 23.76 188.03 23.97 189.03 24.23 190.03 24.69 191.03 24.96 192.03 25.23 193.03 25.30 194.03 25.37 195.03 25.45 196.03 25.38 197.03 25.52 198.03 25.44 199.03 25.56 200.03 25.50 201.03 10.79 202.03 10.84 203.03 11.08 204.03 11.12 205.03 11.36 206.03 11.59 207.03 11.81 208.03 11.84 209.03 12.05 210.03 12.27 211.03 12.47 212.03 28.75 213.03 28.89 214.03 29.24 215.03 29.39 216.03 29.54 217.03 29.70
17 Jul 2008 182.06 23.78 183.06 23.64 184.06 23.75 185.06 23.73 186.06 23.77 187.06 23.98 188.06 24.23 189.06 24.68 190.06 24.94 191.06 25.20 192.06 25.27 193.06 25.33 194.06 25.40 195.06 25.41 196.06 25.53 197.06 25.44 198.06 25.53 199.06 25.56 200.06 25.53 201.06 25.62 202.06 25.63 203.06 25.75 204.06 25.79 205.06 25.75 206.06 26.03 207.06 12.93 208.06 13.19 212.06 28.77 213.06 29.10 214.06 29.23 215.06 29.36 216.06 29.69 217.06 29.83 218.06 30.17 219.06 30.32 220.06 30.66
18 Jul 2008 181.15 23.78 182.15 23.92 183.15 23.75 184.15 23.84 185.15 23.82 186.15 24.03 187.15 24.48 188.15 24.73 189.15 24.98 190.15 25.24 191.15 25.30 192.15 25.36 193.15 25.42 194.15 25.48 195.15 25.55 196.15 25.62 197.15 25.69 198.15 25.68 199.15 25.80 200.15 25.71 201.15 25.81 202.15 25.88 203.15 25.92 204.15 25.92 205.15 26.08 206.15 26.20 207.15 26.27 208.15 26.50 209.15 26.69 210.15 27.07 211.15 28.78 212.15 29.09 213.15 29.20 214.15 29.32 215.15 29.64 216.15 29.76 217.15 30.08 218.15 30.21 219.15 30.54
19 Jul 2008 180.23 24.07 181.23 23.98 182.23 24.10 183.23 24.02 184.23 24.07 185.23 24.31 186.23 24.56 187.23 24.81 188.23 25.06 189.23 25.31 190.23 25.57 191.23 25.62 192.23 25.68 193.23 25.74 194.23 25.80 195.23 25.81 196.23 25.92 197.23 26.00 198.23 25.95 199.23 26.07 200.23 26.14 201.23 26.14 202.23 26.19 203.23 26.41 204.23 26.42 205.23 26.60 206.23 26.72 207.23 26.84 208.23 27.10 209.23 27.20 210.23 28.47 211.23 28.99 212.23 29.29 213.23 29.40 214.23 29.70 215.23 29.81 216.23 30.12 217.23 30.23 218.23 30.54
20 Jul 2008 180.00 24.22 181.00 24.25 182.00 24.29 183.00 24.33 184.00 24.39 185.00 24.61 186.00 24.85 187.00 25.10 188.00 25.55 189.00 25.61 190.00 25.66 191.00 25.72 192.00 25.77 193.00 25.83 194.00 25.89 195.00 25.96 196.00 26.02 197.00 26.24 198.00 26.35 199.00 26.39 200.00 26.49 201.00 26.56 202.00 26.64 203.00 26.72 204.00 26.79 205.00 26.87 206.00 26.95 207.00 27.24 208.00 27.83 209.00 28.71 210.00 29.10 211.00 29.39 212.00 29.48 213.00 29.77 214.00 29.87 215.00 30.17 216.00 30.27 217.00 30.57 179.24 24.25
21 Jul 2008 180.00 24.27 181.00 24.35 182.00 24.44 183.00 24.52 184.00 24.76 185.00 25.01 186.00 25.26 187.00 25.51 188.00 25.77 189.00 25.82 190.00 25.88 191.00 25.93 192.00 25.99 193.00 26.05 194.00 26.11 195.00 26.17 196.00 26.23 197.00 26.30 198.00 26.36 199.00 26.43 200.00 26.50 201.00 26.57 202.00 26.84 203.00 26.91 204.00 26.99 205.00 27.35 206.00 27.99 207.00 28.64 208.00 29.10 209.00 29.18 210.00 29.46 211.00 29.55 212.00 29.63 213.00 29.92 214.00 30.21 215.00 30.30 216.00 30.59 217.00 30.88 178.32 24.41 179.32 24.28
22 Jul 2008 180.00 24.64 181.00 24.55 182.00 24.66 183.00 25.00 184.00 25.25 185.00 25.51 186.00 25.76 187.00 25.81 188.00 25.87 189.00 25.92 190.00 25.98 191.00 26.04 192.00 26.09 193.00 26.15 194.00 26.21 195.00 26.48 196.00 26.54 197.00 26.60 198.00 26.67 199.00 26.73 200.00 26.80 201.00 26.90 202.00 27.40 203.00 27.92 204.00 28.44 205.00 28.95 206.00 29.03 207.00 29.30 208.00 29.38 209.00 29.46 210.00 29.73 211.00 29.81 212.00 30.09 213.00 30.18 214.00 30.46 215.00 30.74 216.00 31.03 177.40 24.47 178.40 24.56 179.40 24.66
23 Jul 2008 180.00 24.90 181.00 24.82 182.00 24.97 183.00 25.22 184.00 25.47 185.00 25.73 186.00 25.98 187.00 26.04 188.00 26.10 189.00 26.15 190.00 26.21 191.00 26.27 192.00 26.33 193.00 26.39 194.00 26.45 195.00 26.52 196.00 26.58 197.00 26.73 198.00 27.15 199.00 27.58 200.00 28.02 201.00 28.46 202.00 28.78 203.00 28.85 204.00 29.12 205.00 29.19 206.00 29.26 207.00 29.53 208.00 29.60 209.00 29.88 210.00 29.95 211.00 30.23 212.00 30.31 213.00 30.59 214.00 30.86 215.00 31.14 176.39 24.80 177.39 24.70 178.39 24.80 179.39 24.91
24 Jul 2008 180.00 25.40 181.00 25.32 182.00 25.58 183.00 25.84 184.00 26.09 185.00 26.15 186.00 26.21 187.00 26.27 188.00 26.33 189.00 26.39 190.00 26.45 191.00 26.51 192.00 26.57 193.00 26.91 194.00 27.29 195.00 27.67 196.00 28.05 197.00 28.44 198.00 28.75 199.00 28.82 200.00 29.09 201.00 29.15 202.00 29.22 203.00 29.29 204.00 29.56 205.00 29.63 206.00 29.70 207.00 29.97 208.00 30.04 209.00 30.32 210.00 30.59 211.00 30.66 212.00 30.94 213.00 31.21 214.00 31.49 175.46 25.19 176.46 25.09 177.46 25.20 178.46 25.31 179.46 25.23
25 Jul 2008 180.00 25.89 181.00 25.86 182.00 26.12 183.00 26.38 184.00 26.44 185.00 26.50 186.00 26.56 187.00 26.62 188.00 26.74 189.00 27.09 190.00 27.43 191.00 27.78 192.00 28.14 193.00 28.49 194.00 28.66 195.00 28.73 196.00 28.79 197.00 29.06 198.00 29.12 199.00 29.19 200.00 29.26 201.00 29.53 202.00 29.59 203.00 29.66 204.00 29.93 205.00 30.00 206.00 30.27 207.00 30.34 208.00 30.61 209.00 30.68 210.00 30.95 211.00 31.23 212.00 31.50 213.00 31.77 174.53 25.38 175.53 25.49 176.53 25.60 177.53 25.71 178.53 25.62 179.53 25.74
26 Jul 2008 180.00 26.42 181.00 26.54 182.00 26.66 183.00 26.78 184.00 26.91 185.00 27.23 186.00 27.56 187.00 27.89 188.00 28.22 189.00 28.44 190.00 28.50 191.00 28.57 192.00 28.63 193.00 28.90 194.00 28.96 195.00 29.03 196.00 29.09 197.00 29.16 198.00 29.43 199.00 29.50 200.00 29.56 201.00 29.83 202.00 29.90 203.00 29.97 204.00 30.24 205.00 30.31 206.00 30.58 207.00 30.85 208.00 30.92 209.00 31.19 210.00 31.46 211.00 31.73 212.00 32.00 173.52 25.81 174.52 25.91 175.52 25.82 176.52 25.93 177.52 26.04 178.52 26.15 179.52 26.27
27 Jul 2008 180.00 27.40 181.00 27.71 182.00 28.03 183.00 28.35 184.00 28.52 185.00 28.58 186.00 28.65 187.00 28.71 188.00 28.98 189.00 29.05 190.00 29.11 191.00 29.18 192.00 29.25 193.00 29.31 194.00 29.38 195.00 29.65 196.00 29.71 197.00 29.78 198.00 29.85 199.00 30.12 200.00 30.19 201.00 30.45 202.00 30.52 203.00 30.59 204.00 30.86 205.00 31.13 206.00 31.20 207.00 31.47 208.00 31.74 209.00 32.01 210.00 32.28 211.00 32.55 172.58 26.50 173.58 26.61 174.58 26.72 175.58 26.83 176.58 26.93 177.58 27.04 178.58 27.16 179.58 27.27
28 Jul 2008 180.00 64.17 181.00 64.17 182.00 64.17 183.00 64.17 184.00 64.17 185.00 64.17 186.00 64.17 187.00 64.17 188.00 64.17 189.00 64.17 190.00 64.17 191.00 64.17 192.00 64.17 193.00 64.17 194.00 64.17 195.00 64.17 196.00 64.17 197.00 64.17 198.00 64.17 199.00 64.17 200.00 64.17 201.00 64.17 202.00 64.17 203.00 64.17 204.00 64.17 205.00 64.17 206.00 64.17 207.00 64.17 208.00 64.17 209.00 64.17 210.00 64.17 171.64 64.17 172.64 64.17 173.64 64.17 174.64 64.17 175.64 64.17 176.64 64.17 177.64 64.17 178.64 64.17 179.64 64.17
29 Jul 2008 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 67.14 206.00 67.14 207.00 67.14 208.00 67.14 209.00 67.14 170.60 67.14 171.60 67.14 172.60 67.14 173.60 67.14 174.60 67.14 175.60 67.14 176.60 67.14 177.60 67.14 178.60 67.14 179.60 67.14
30 Jul 2008 180.00 68.61 181.00 68.61 182.00 68.61 183.00 68.61 184.00 68.61 185.00 68.61 186.00 68.61 187.00 68.61 188.00 68.61 189.00 68.61 190.00 68.61 191.00 68.61 192.00 68.61 193.00 68.61 194.00 68.61 195.00 68.61 196.00 68.61 197.00 68.61 198.00 68.61 199.00 68.61 200.00 68.61 201.00 68.61 202.00 68.61 203.00 68.61 204.00 68.61 205.00 68.61 206.00 68.61 207.00 68.61 208.00 68.61 169.65 68.61 170.65 68.61 171.65 68.61 172.65 68.61 173.65 68.61 174.65 68.61 175.65 68.61 176.65 68.61 177.65 68.61 178.65 68.61 179.65 68.61
31 Jul 2008 180.00 66.31 181.00 66.31 182.00 66.31 183.00 66.31 184.00 66.31 185.00 66.31 186.00 66.31 187.00 66.31 188.00 66.31 189.00 66.31 190.00 66.31 191.00 66.31 192.00 66.31 193.00 66.31 194.00 66.31 195.00 66.31 196.00 66.31 197.00 66.31 198.00 66.31 199.00 66.31 200.00 66.31 201.00 66.31 202.00 66.31 203.00 66.31 204.00 66.31 205.00 66.31 206.00 66.31 207.00 66.31 168.70 66.31 169.70 66.31 170.70 66.31 171.70 66.31 172.70 66.31 173.70 66.31 174.70 66.31 175.70 66.31 176.70 66.31 177.70 66.31 178.70 66.31 179.70 66.31
01 Aug 2008 180.00 49.29 181.00 49.36 182.00 49.42 183.00 49.49 184.00 49.56 185.00 49.63 186.00 49.89 187.00 49.96 188.00 50.03 189.00 50.09 190.00 50.36 191.00 50.43 192.00 50.69 193.00 50.76 194.00 51.02 195.00 51.09 196.00 51.35 197.00 51.42 198.00 51.69 199.00 51.95 200.00 52.22 201.00 52.48 202.00 52.75 203.00 53.01 204.00 53.27 205.00 53.54 206.00 53.80 167.74 47.80 168.74 48.07 169.74 48.34 170.74 48.60 171.74 48.67 172.74 48.74 173.74 48.81 174.74 48.88 175.74 48.95 176.74 49.02 177.74 49.08 178.74 49.15 179.74 49.22
02 Aug 2008 180.00 49.93 181.00 50.00 182.00 50.07 183.00 50.13 184.00 50.40 185.00 50.46 186.00 50.53 187.00 50.59 188.00 50.86 189.00 50.92 190.00 51.19 191.00 51.25 192.00 51.52 193.00 51.58 194.00 51.84 195.00 51.91 196.00 52.17 197.00 52.43 198.00 52.70 199.00 52.96 200.00 53.22 201.00 53.48 202.00 53.75 203.00 54.01 204.00 54.27 205.00 54.53 166.69 48.56 167.69 48.83 168.69 49.10 169.69 49.17 170.69 49.24 171.69 49.31 172.69 49.38 173.69 49.45 174.69 49.51 175.69 49.58 176.69 49.65 177.69 49.72 178.69 49.78 179.69 49.85
03 Aug 2008 180.00 49.85 181.00 49.91 182.00 50.18 183.00 50.24 184.00 50.31 185.00 50.57 186.00 50.64 187.00 50.70 188.00 50.96 189.00 51.02 190.00 51.29 191.00 51.35 192.00 51.61 193.00 51.87 194.00 51.93 195.00 52.19 196.00 52.45 197.00 52.71 198.00 52.97 199.00 53.23 200.00 53.49 201.00 53.75 202.00 54.01 203.00 54.27 204.00 54.53 165.73 48.62 166.73 48.89 167.73 48.96 168.73 49.03 169.73 49.10 170.73 49.17 171.73 49.24 172.73 49.31 173.73 49.38 174.73 49.44 175.73 49.51 176.73 49.58 177.73 49.65 178.73 49.71 179.73 49.78
04 Aug 2008 180.00 49.65 181.00 49.71 182.00 49.78 183.00 50.04 184.00 50.10 185.00 50.17 186.00 50.43 187.00 50.49 188.00 50.75 189.00 50.81 190.00 51.07 191.00 51.33 192.00 51.38 193.00 51.64 194.00 51.90 195.00 52.16 196.00 52.42 197.00 52.67 198.00 52.93 199.00 53.18 200.00 53.44 201.00 53.69 202.00 53.95 203.00 54.20 164.77 48.37 165.77 48.44 166.77 48.51 167.77 48.58 168.77 48.65 169.77 48.72 170.77 48.79 171.77 48.86 172.77 48.93 173.77 49.00 174.77 49.06 175.77 49.13 176.77 49.19 177.77 49.46 178.77 49.52 179.77 49.59
05 Aug 2008 180.00 49.28 181.00 49.34 182.00 49.41 183.00 49.67 184.00 49.73 185.00 49.99 186.00 50.05 187.00 50.31 188.00 50.36 189.00 50.62 190.00 50.68 191.00 50.93 192.00 51.19 193.00 51.44 194.00 51.70 195.00 51.95 196.00 52.21 197.00 52.46 198.00 52.71 199.00 52.96 200.00 53.21 201.00 53.47 202.00 53.72 163.68 47.90 164.68 47.97 165.68 48.05 166.68 47.92 167.68 47.99 168.68 48.06 169.68 48.13 170.68 48.20 171.68 48.47 172.68 48.54 173.68 48.61 174.68 48.67 175.68 48.74 176.68 48.81 177.68 48.87 178.68 49.14 179.68 49.20
06 Aug 2008 180.00 48.81 181.00 48.88 182.00 48.94 183.00 49.20 184.00 49.26 185.00 49.51 186.00 49.57 187.00 49.83 188.00 50.08 189.00 50.14 190.00 50.39 191.00 50.64 192.00 50.90 193.00 51.15 194.00 51.40 195.00 51.65 196.00 51.90 197.00 52.15 198.00 52.40 199.00 52.64 200.00 52.89 201.00 53.14 162.71 47.15 163.71 47.23 164.71 47.30 165.71 47.38 166.71 47.45 167.71 47.53 168.71 47.60 169.71 47.67 170.71 47.74 171.71 47.81 172.71 47.88 173.71 47.95 174.71 48.02 175.71 48.28 176.71 48.35 177.71 48.41 178.71 48.48 179.71 48.74
07 Aug 2008 180.00 48.29 181.00 48.35 182.00 48.41 183.00 48.67 184.00 48.92 185.00 48.98 186.00 49.24 187.00 49.29 188.00 49.54 189.00 49.80 190.00 50.05 191.00 50.30 192.00 50.55 193.00 50.80 194.00 51.04 195.00 51.29 196.00 51.54 197.00 51.78 198.00 52.03 199.00 52.27 200.00 52.51 161.74 46.52 162.74 46.60 163.74 46.68 164.74 46.76 165.74 46.84 166.74 46.92 167.74 46.99 168.74 47.07 169.74 47.14 170.74 47.22 171.74 47.29 172.74 47.36 173.74 47.43 174.74 47.50 175.74 47.76 176.74 47.83 177.74 47.89 178.74 47.96 179.74 48.22
08 Aug 2008 180.00 47.72 181.00 47.78 182.00 48.04 183.00 48.10 184.00 48.35 185.00 48.61 186.00 48.66 187.00 48.92 188.00 49.17 189.00 49.42 190.00 49.67 191.00 49.92 192.00 50.16 193.00 50.41 194.00 50.66 195.00 50.90 196.00 51.14 197.00 51.38 198.00 51.62 199.00 51.86 160.76 45.81 161.76 45.90 162.76 45.99 163.76 45.87 164.76 45.96 165.76 46.04 166.76 46.12 167.76 46.20 168.76 46.28 169.76 46.36 170.76 46.64 171.76 46.71 172.76 46.79 173.76 46.86 174.76 46.93 175.76 47.00 176.76 47.26 177.76 47.33 178.76 47.59 179.76 47.66
09 Aug 2008 180.00 47.12 181.00 47.38 182.00 47.44 183.00 47.70 184.00 47.76 185.00 48.02 186.00 48.27 187.00 48.52 188.00 48.77 189.00 49.02 190.00 49.27 191.00 49.52 192.00 49.76 193.00 50.01 194.00 50.25 195.00 50.49 196.00 50.73 197.00 50.97 198.00 51.21 199.00 51.44 200.00 51.68 159.68 45.00 160.68 45.10 161.68 45.19 162.68 45.29 163.68 45.38 164.68 45.28 165.68 45.37 166.68 45.45 167.68 45.54 168.68 45.62 169.68 45.91 170.68 45.99 171.68 46.07 172.68 46.14 173.68 46.22 174.68 46.29 175.68 46.57 176.68 46.64 177.68 46.70 178.68 46.97 179.68 47.04
10 Aug 2008 180.00 46.70 181.00 46.76 182.00 47.03 183.00 47.09 184.00 47.35 185.00 47.60 186.00 47.86 187.00 48.11 188.00 48.36 189.00 48.61 190.00 48.86 191.00 49.10 192.00 49.35 193.00 49.59 194.00 49.83 195.00 50.07 196.00 50.31 197.00 50.54 198.00 50.78 199.00 51.01 158.69 44.34 159.69 44.25 160.69 44.36 161.69 44.47 162.69 44.57 163.69 44.67 164.69 44.77 165.69 44.87 166.69 44.97 167.69 45.06 168.69 45.15 169.69 45.24 170.69 45.33 171.69 45.42 172.69 45.50 173.69 45.58 174.69 45.86 175.69 45.93 176.69 46.01 177.69 46.28 178.69 46.35 179.69 46.62
11 Aug 2008 180.00 46.05 181.00 46.32 182.00 46.39 183.00 46.65 184.00 46.91 185.00 47.17 186.00 47.43 187.00 47.68 188.00 47.94 189.00 48.19 190.00 48.44 191.00 48.68 192.00 48.93 193.00 49.17 194.00 49.41 195.00 49.65 196.00 49.88 197.00 50.12 198.00 50.35 157.71 43.39 158.71 43.51 159.71 43.64 160.71 43.76 161.71 43.68 162.71 43.79 163.71 43.91 164.71 44.02 165.71 44.13 166.71 44.23 167.71 44.34 168.71 44.44 169.71 44.53 170.71 44.63 171.71 44.72 172.71 44.81 173.71 45.10 174.71 45.19 175.71 45.27 176.71 45.55 177.71 45.63 178.71 45.90 179.71 45.97
12 Aug 2008 180.00 45.58 181.00 45.65 182.00 45.92 183.00 46.19 184.00 46.46 185.00 46.72 186.00 46.98 187.00 47.24 188.00 47.50 189.00 47.75 190.00 48.00 191.00 48.25 192.00 48.49 193.00 48.74 194.00 48.98 195.00 49.21 196.00 49.45 197.00 49.69 156.72 42.72 157.72 42.66 158.72 42.80 159.72 42.94 160.72 42.88 161.72 43.01 162.72 43.14 163.72 43.27 164.72 43.20 165.72 43.32 166.72 43.44 167.72 43.55 168.72 43.66 169.72 43.77 170.72 43.88 171.72 44.18 172.72 44.28 173.72 44.38 174.72 44.47 175.72 44.77 176.72 44.85 177.72 45.14 178.72 45.22 179.72 45.50
13 Aug 2008 180.00 44.87 181.00 45.15 182.00 45.43 183.00 45.70 184.00 45.98 185.00 46.25 186.00 46.51 187.00 46.78 188.00 47.04 189.00 47.29 190.00 47.55 191.00 47.80 192.00 48.05 193.00 48.29 194.00 48.54 195.00 48.78 196.00 49.01 155.58 41.86 156.58 41.82 157.58 41.99 158.58 41.95 159.58 42.10 160.58 42.06 161.58 42.21 162.58 42.36 163.58 42.50 164.58 42.45 165.58 42.58 166.58 42.72 167.58 42.85 168.58 42.98 169.58 43.10 170.58 43.22 171.58 43.34 172.58 43.45 173.58 43.76 174.58 43.87 175.58 43.97 176.58 44.27 177.58 44.37 178.58 44.66 179.58 44.94
14 Aug 2008 180.00 44.31 181.00 44.60 182.00 44.89 183.00 45.18 184.00 45.46 185.00 45.74 186.00 46.01 187.00 46.28 188.00 46.55 189.00 46.81 190.00 47.07 191.00 47.33 192.00 47.58 193.00 47.83 194.00 48.08 195.00 48.32 154.58 40.88 155.58 40.87 156.58 41.06 157.58 41.04 158.58 41.23 159.58 41.20 160.58 41.38 161.58 41.35 162.58 41.52 163.58 41.69 164.58 41.65 165.58 41.81 166.58 41.96 167.58 42.11 168.58 42.26 169.58 42.40 170.58 42.54 171.58 42.67 172.58 42.80 173.58 42.93 174.58 43.25 175.58 43.36 176.58 43.47 177.58 43.78 178.58 44.09 179.58 44.19
15 Aug 2008 180.00 43.69 181.00 44.00 182.00 44.31 183.00 44.60 184.00 44.90 185.00 45.19 186.00 45.47 187.00 45.75 188.00 46.03 189.00 46.30 190.00 46.57 191.00 46.83 192.00 47.09 193.00 47.35 194.00 47.60 153.58 39.91 154.58 39.92 155.58 39.94 156.58 40.15 157.58 40.16 158.58 40.17 159.58 40.37 160.58 40.37 161.58 40.57 162.58 40.56 163.58 40.75 164.58 40.94 165.58 40.92 166.58 41.10 167.58 41.27 168.58 41.44 169.58 41.60 170.58 41.76 171.58 41.91 172.58 42.06 173.58 42.21 174.58 42.34 175.58 42.68 176.58 42.81 177.58 43.13 178.58 43.25 179.58 43.57
16 Aug 2008 180.00 43.00 181.00 43.33 182.00 43.65 183.00 43.96 184.00 44.27 185.00 44.58 186.00 44.88 187.00 45.17 188.00 45.46 189.00 45.74 190.00 46.02 191.00 46.30 192.00 46.57 193.00 46.83 152.58 38.92 153.58 38.96 154.58 39.00 155.58 39.04 156.58 39.08 157.58 39.11 158.58 39.35 159.58 39.38 160.58 39.41 161.58 39.63 162.58 39.66 163.58 39.87 164.58 39.89 165.58 40.10 166.58 40.10 167.58 40.30 168.58 40.49 169.58 40.68 170.58 40.87 171.58 41.04 172.58 41.22 173.58 41.38 174.58 41.55 175.58 41.90 176.58 42.05 177.58 42.40 178.58 42.53 179.58 42.87
17 Aug 2008 180.00 42.22 181.00 42.57 182.00 42.91 183.00 43.24 184.00 43.57 185.00 43.89 186.00 44.21 187.00 44.52 188.00 44.82 189.00 45.12 190.00 45.42 191.00 45.70 192.00 45.99 151.58 37.31 152.58 37.77 153.58 37.83 154.58 37.90 155.58 37.96 156.58 38.03 157.58 38.09 158.58 38.15 159.58 38.41 160.58 38.47 161.58 38.52 162.58 38.58 163.58 38.83 164.58 38.87 165.58 38.91 166.58 39.14 167.58 39.37 168.58 39.40 169.58 39.62 170.58 39.83 171.58 40.04 172.58 40.24 173.58 40.44 174.58 40.62 175.58 40.81 176.58 41.18 177.58 41.35 178.58 41.71 179.58 42.07
18 Aug 2008 180.00 41.31 181.00 41.69 182.00 42.05 183.00 42.41 184.00 42.77 185.00 43.11 186.00 43.45 187.00 43.78 188.00 44.11 189.00 44.42 190.00 44.74 191.00 45.04 154.41 36.74 155.41 36.82 156.41 36.91 157.41 36.99 158.41 37.08 159.41 37.17 160.41 37.26 161.41 37.34 162.41 37.43 163.41 37.51 164.41 37.79 165.41 37.86 166.41 37.93 167.41 38.19 168.41 38.25 169.41 38.51 170.41 38.76 171.41 38.80 172.41 39.04 173.41 39.26 174.41 39.49 175.41 39.90 176.41 40.11 177.41 40.31 178.41 40.70 179.41 41.09
19 Aug 2008 180.00 40.26 181.00 40.66 182.00 41.06 183.00 41.45 184.00 41.83 185.00 42.21 186.00 42.57 187.00 42.93 188.00 43.28 189.00 43.63 190.00 43.96 149.40 43.25 150.40 43.32 151.40 43.39 152.40 43.47 153.40 43.56 154.40 43.64 155.40 43.74 156.40 43.84 157.40 43.94 158.40 44.04 159.40 35.81 160.40 35.92 161.40 36.03 162.40 36.14 163.40 36.25 164.40 36.36 165.40 36.67 166.40 36.78 167.40 36.88 168.40 36.97 169.40 37.26 170.40 37.35 171.40 37.63 172.40 37.90 173.40 38.17 174.40 38.43 175.40 38.68 176.40 38.93 177.40 39.16 178.40 39.59 179.40 40.01
20 Aug 2008 180.00 39.02 181.00 39.47 182.00 39.90 183.00 40.33 184.00 40.75 185.00 41.16 186.00 41.55 187.00 41.94 188.00 42.33 189.00 42.70 148.39 51.98 149.39 51.98 150.39 51.98 151.39 51.98 152.39 51.98 153.39 51.98 154.39 51.98 155.39 51.98 156.39 51.98 157.39 51.98 158.39 51.98 159.39 51.98 160.39 51.98 161.39 51.98 162.39 51.98 163.39 51.98 164.39 51.98 165.39 51.98 166.39 51.98 167.39 51.98 168.39 51.98 169.39 51.98 170.39 51.98 172.39 36.56 173.39 36.66 174.39 36.96 175.39 37.26 176.39 37.54 177.39 38.02 178.39 38.29 179.39 38.75
21 Aug 2008 180.00 37.58 181.00 38.07 182.00 38.55 183.00 39.02 184.00 39.47 185.00 39.92 186.00 40.36 187.00 40.79 188.00 41.21 147.37 51.92 148.37 51.92 149.37 51.92 150.37 51.92 151.37 51.92 152.37 51.92 153.37 51.92 154.37 51.92 155.37 51.92 156.37 51.92 157.37 51.92 158.37 51.92 159.37 51.92 160.37 51.92 161.37 51.92 162.37 51.92 163.37 51.92 164.37 51.92 165.37 51.92 166.37 51.92 167.37 51.92 168.37 51.92 169.37 51.92 170.37 51.92 171.37 51.92 172.37 51.92 173.37 51.92 174.37 51.92 175.37 51.92 176.37 36.13 177.37 36.45 178.37 36.76 179.37 37.27
22 Aug 2008 180.00 51.88 181.00 51.88 182.00 36.97 183.00 37.48 184.00 37.99 185.00 38.48 186.00 38.96 187.00 39.44 146.35 03.76 147.35 51.88 148.35 51.88 149.35 51.88 150.35 51.88 151.35 51.88 152.35 51.88 153.35 51.88 154.35 51.88 155.35 51.88 156.35 51.88 157.35 51.88 158.35 51.88 159.35 51.88 160.35 51.88 161.35 51.88 162.35 51.88 163.35 51.88 164.35 51.88 165.35 51.88 166.35 51.88 167.35 51.88 168.35 51.88 169.35 51.88 170.35 51.88 171.35 51.88 172.35 51.88 173.35 51.88 174.35 51.88 175.35 51.88 176.35 51.88 177.35 51.88 178.35 51.88 179.35 51.88
23 Aug 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 37.86 145.16 03.55 146.16 03.48 147.16 03.41 148.16 03.52 149.16 03.43 150.16 03.54 151.16 51.85 152.16 51.85 153.16 51.85 154.16 51.85 155.16 51.85 156.16 51.85 157.16 51.85 158.16 51.85 159.16 51.85 160.16 51.85 161.16 51.85 162.16 51.85 163.16 51.85 164.16 51.85 165.16 51.85 166.16 51.85 167.16 51.85 168.16 51.85 169.16 51.85 170.16 51.85 171.16 51.85 172.16 51.85 173.16 51.85 174.16 51.85 175.16 51.85 176.16 51.85 177.16 51.85 178.16 51.85 179.16 51.85
24 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 144.13 03.28 145.13 03.23 146.13 03.38 147.13 03.32 148.13 03.26 149.13 03.39 150.13 03.31 151.13 03.43 152.13 03.34 153.13 03.25 154.13 51.83 155.13 51.83 156.13 51.83 157.13 51.83 158.13 51.83 159.13 51.83 160.13 51.83 161.13 51.83 162.13 51.83 163.13 51.83 164.13 51.83 165.13 51.83 166.13 51.83 167.13 51.83 168.13 51.83 169.13 51.83 170.13 51.83 171.13 51.83 172.13 51.83 173.13 51.83 174.13 51.83 175.13 51.83 176.13 51.83 177.13 51.83 178.13 51.83 179.13 51.83
25 Aug 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 143.10 03.57 144.10 03.74 145.10 03.71 146.10 03.67 147.10 03.83 148.10 03.78 149.10 03.73 150.10 03.87 151.10 03.81 152.10 03.74 153.10 03.87 154.10 03.79 155.10 03.90 156.10 03.81 157.10 03.91 158.10 52.41 159.10 52.41 160.10 52.41 161.10 52.41 162.10 52.41 163.10 52.41 164.10 52.41 165.10 52.41 166.10 52.41 167.10 52.41 168.10 52.41 169.10 52.41 170.10 52.41 171.10 52.41 172.10 52.41 173.10 52.41 174.10 52.41 175.10 52.41 176.10 52.41 177.10 52.41 178.10 52.41 179.10 52.41
26 Aug 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 142.07 04.21 143.07 04.20 144.07 04.39 145.07 04.37 146.07 04.35 147.07 04.32 148.07 04.49 149.07 04.45 150.07 04.42 151.07 04.57 152.07 04.52 153.07 04.47 154.07 04.61 155.07 04.54 156.07 04.67 157.07 04.59 158.07 04.50 159.07 04.61 160.07 04.52 161.07 53.20 162.07 53.20 163.07 53.20 164.07 53.20 165.07 53.20 166.07 53.20 167.07 53.20 168.07 53.20 169.07 53.20 170.07 53.20 171.07 53.20 172.07 53.20 173.07 53.20 174.07 53.20 175.07 53.20 176.07 53.20 177.07 53.20 178.07 53.20 179.07 53.20
27 Aug 2008 180.00 54.40 181.00 54.40 182.00 54.40 183.00 54.40 141.04 05.21 142.04 05.22 143.04 05.42 144.04 05.42 145.04 05.42 146.04 05.41 147.04 05.60 148.04 05.58 149.04 05.56 150.04 05.54 151.04 05.71 152.04 05.68 153.04 05.64 154.04 05.80 155.04 05.75 156.04 05.70 157.04 05.84 158.04 05.78 159.04 05.71 160.04 05.83 161.04 05.75 162.04 05.86 163.04 05.77 164.04 05.87 165.04 54.40 166.04 54.40 167.04 54.40 168.04 54.40 169.04 54.40 170.04 54.40 171.04 54.40 172.04 54.40 173.04 54.40 174.04 54.40 175.04 54.40 176.04 54.40 177.04 54.40 178.04 54.40 179.04 54.40
28 Aug 2008 180.00 55.41 181.00 55.41 182.00 55.41 140.00 05.97 141.00 06.19 142.00 06.21 143.00 06.22 144.00 06.24 145.00 06.24 146.00 06.45 147.00 06.45 148.00 06.45 149.00 06.44 150.00 06.43 151.00 06.62 152.00 06.60 153.00 06.58 154.00 06.76 155.00 06.73 156.00 06.69 157.00 06.66 158.00 06.81 159.00 06.76 160.00 06.71 161.00 06.85 162.00 06.79 163.00 06.91 164.00 06.84 165.00 06.75 166.00 06.86 167.00 06.77 168.00 55.41 169.00 55.41 170.00 55.41 171.00 55.41 172.00 55.41 173.00 55.41 174.00 55.41 175.00 55.41 176.00 55.41 177.00 55.41 178.00 55.41 179.00 55.41
29 Aug 2008 180.00 55.98 138.96 06.43 139.96 06.47 140.96 06.50 141.96 06.53 142.96 06.56 143.96 06.78 144.96 06.80 145.96 06.82 146.96 06.84 147.96 06.85 148.96 07.06 149.96 07.06 150.96 07.06 151.96 07.06 152.96 07.06 153.96 07.25 154.96 07.23 155.96 07.22 156.96 07.19 157.96 07.37 158.96 07.34 159.96 07.30 160.96 07.46 161.96 07.42 162.96 07.37 163.96 07.52 164.96 07.46 165.96 07.59 166.96 07.52 167.96 07.44 168.96 07.55 169.96 07.46 170.96 07.56 171.96 55.98 172.96 55.98 173.96 55.98 174.96 55.98 175.96 55.98 176.96 55.98 177.96 55.98 178.96 55.98 179.96 55.98
30 Aug 2008 137.73 06.41 138.73 06.15 139.73 06.40 140.73 06.44 141.73 06.48 142.73 06.52 143.73 06.56 144.73 06.59 145.73 06.62 146.73 06.85 147.73 06.88 148.73 06.90 149.73 06.92 150.73 06.94 151.73 06.95 152.73 07.16 153.73 07.16 154.73 07.17 155.73 07.17 156.73 07.36 157.73 07.35 158.73 07.34 159.73 07.33 160.73 07.50 161.73 07.48 162.73 07.45 163.73 07.62 164.73 07.58 165.73 07.54 166.73 07.69 167.73 07.63 168.73 07.57 169.73 07.71 170.73 07.64 171.73 07.76 172.73 07.67 173.73 07.78 174.73 56.02 175.73 56.02 176.73 56.02 177.73 56.02 178.73 56.02 179.73 56.02
31 Aug 2008 136.69 07.32 137.69 07.34 138.69 07.14 139.69 07.11 140.69 06.84 141.69 06.74 142.69 06.61 143.69 06.52 144.69 06.57 145.69 06.61 146.69 06.65 147.69 06.69 148.69 06.72 149.69 06.95 150.69 06.98 151.69 07.01 152.69 07.03 153.69 07.05 154.69 07.27 155.69 07.29 156.69 07.30 157.69 07.30 158.69 07.31 159.69 07.51 160.69 07.51 161.69 07.50 162.69 07.49 163.69 07.67 164.69 07.65 165.69 07.63 166.69 07.80 167.69 07.77 168.69 07.73 169.69 07.89 170.69 07.84 171.69 07.99 172.69 07.93 173.69 07.86 174.69 07.99 175.69 07.91 176.69 08.03 177.69 07.94 178.69 56.07
01 Sep 2008 135.64 08.21 136.64 08.14 137.64 08.04 138.64 08.12 139.64 07.98 140.64 07.81 141.64 07.81 142.64 07.78 143.64 07.52 144.64 07.43 145.64 07.29 146.64 07.11 147.64 07.08 148.64 06.79 149.64 06.76 150.64 06.80 151.64 07.04 152.64 07.08 153.64 07.12 154.64 07.15 155.64 07.18 156.64 07.20 157.64 07.42 158.64 07.44 159.64 07.46 160.64 07.47 161.64 07.68 162.64 07.69 163.64 07.69 164.64 07.69 165.64 07.88 166.64 07.87 167.64 07.86 168.64 07.84 169.64 08.02 170.64 08.00 171.64 08.16 172.64 08.13 173.64 08.09 174.64 08.24 175.64 08.19 176.64 08.33 177.64 08.27
02 Sep 2008 134.60 08.98 135.60 08.78 136.60 08.77 137.60 08.94 138.60 08.89 139.60 08.82 140.60 08.73 141.60 08.62 142.60 08.69 143.60 08.53 144.60 08.54 145.60 08.51 146.60 08.45 147.60 08.35 148.60 08.21 149.60 08.02 150.60 07.98 151.60 07.67 152.60 07.49 153.60 07.44 154.60 07.18 155.60 07.22 156.60 07.26 157.60 07.29 158.60 07.33 159.60 07.56 160.60 07.59 161.60 07.61 162.60 07.63 163.60 07.65 164.60 07.87 165.60 07.88 166.60 07.89 167.60 07.90 168.60 08.10 169.60 08.09 170.60 08.09 171.60 08.28 172.60 08.26 173.60 08.24 174.60 08.42 175.60 08.39 176.60 08.36
03 Sep 2008 133.55 09.69 134.55 09.56 135.55 09.61 136.55 09.65 137.55 09.68 138.55 09.69 139.55 09.69 140.55 09.67 141.55 09.64 142.55 09.78 143.55 09.70 144.55 09.60 145.55 09.68 146.55 09.72 147.55 09.54 148.55 09.52 149.55 09.46 150.55 09.36 151.55 09.42 152.55 09.22 153.55 09.15 154.55 09.02 155.55 09.00 156.55 08.88 157.55 08.64 158.55 08.45 159.55 08.26 160.55 07.98 161.55 07.91 162.55 07.95 163.55 07.98 164.55 08.02 165.55 08.04 166.55 08.27 167.55 08.29 168.55 08.31 169.55 08.33 170.55 08.54 171.55 08.55 172.55 08.55 173.55 08.76 174.55 08.75 175.55 08.75
04 Sep 2008 132.49 10.01 133.49 10.12 134.49 10.23 135.49 10.33 136.49 10.22 137.49 10.30 138.49 10.36 139.49 10.42 140.49 10.46 141.49 10.49 142.49 10.50 143.49 10.49 144.49 10.47 145.49 10.63 146.49 10.57 147.49 10.68 148.49 10.56 149.49 10.62 150.49 10.65 151.49 10.63 152.49 10.58 153.49 10.48 154.49 10.53 155.49 10.51 156.49 10.43 157.49 10.46 158.49 10.38 159.49 10.18 160.49 10.21 161.49 10.02 162.49 09.87 163.49 09.81 164.49 09.61 165.49 09.40 166.49 08.22 167.49 08.26 168.49 08.49 169.49 08.52 170.49 08.55 171.49 08.58 172.49 08.81 173.49 08.83 174.49 08.84
05 Sep 2008 131.44 10.52 132.44 10.68 133.44 10.83 134.44 10.78 135.44 10.91 136.44 11.05 137.44 10.97 138.44 11.08 139.44 11.18 140.44 11.28 141.44 11.36 142.44 11.43 143.44 11.49 144.44 11.53 145.44 11.56 146.44 11.57 147.44 11.77 148.44 11.74 149.44 11.70 150.44 11.83 151.44 11.93 152.44 12.00 153.44 12.04 154.44 12.04 155.44 11.99 156.44 12.10 157.44 12.15 158.44 12.12 159.44 12.22 160.44 12.21 161.44 12.07 162.44 12.16 163.44 12.21 164.44 12.06 165.44 12.03 166.44 12.04 167.44 11.97 168.44 11.87 169.44 11.70 170.44 11.68 171.44 11.38 172.44 11.19 173.44 09.02
06 Sep 2008 130.38 11.17 131.38 11.17 132.38 11.36 133.38 11.34 134.38 11.52 135.38 11.70 136.38 11.67 137.38 11.83 138.38 11.98 139.38 11.93 140.38 12.07 141.38 12.20 142.38 12.32 143.38 12.43 144.38 12.53 145.38 12.62 146.38 12.70 147.38 12.77 148.38 12.82 149.38 12.85 150.38 13.07 151.38 13.06 152.38 13.24 153.38 13.19 154.38 13.31 155.38 13.41 156.38 13.47 157.38 13.69 158.38 13.66 159.38 13.78 160.38 13.84 161.38 14.02 162.38 14.10 163.38 14.26 164.38 14.26 165.38 14.43 166.38 14.41 167.38 14.55 168.38 14.71 169.38 14.81 170.38 14.89 171.38 14.93 172.38 15.14
07 Sep 2008 129.33 11.48 130.33 11.50 131.33 11.73 132.33 11.74 133.33 11.76 134.33 11.97 135.33 12.18 136.33 12.18 137.33 12.37 138.33 12.36 139.33 12.55 140.33 12.73 141.33 12.70 142.33 12.87 143.33 13.03 144.33 13.18 145.33 13.32 146.33 13.45 147.33 13.58 148.33 13.69 149.33 13.79 150.33 13.88 151.33 13.96 152.33 14.02 153.33 14.27 154.33 14.29 155.33 14.50 156.33 14.68 157.33 14.83 158.33 14.96 159.33 15.05 160.33 15.31 161.33 15.31 162.33 15.46 163.33 15.75 164.33 15.95 165.33 16.05 166.33 16.21 167.33 16.57 168.33 16.63 169.33 16.88 170.33 17.26 171.33 17.13
08 Sep 2008 128.27 11.89 129.27 11.94 130.27 11.99 131.27 12.24 132.27 12.29 133.27 12.53 134.27 12.56 135.27 12.80 136.27 12.83 137.27 13.06 138.27 13.08 139.27 13.30 140.27 13.32 141.27 13.53 142.27 13.73 143.27 13.73 144.27 13.93 145.27 14.12 146.27 14.30 147.27 14.47 148.27 14.44 149.27 14.60 150.27 14.75 151.27 14.90 152.27 15.23 153.27 15.35 154.27 15.46 155.27 15.75 156.27 15.83 157.27 16.10 158.27 16.14 159.27 16.37 160.27 16.57 161.27 16.74 162.27 17.08 163.27 16.98 164.27 17.04 165.27 17.05 166.27 17.00 167.27 16.86 168.27 16.82 169.27 16.83 170.27 16.64
09 Sep 2008 127.21 12.32 128.21 12.39 129.21 12.47 130.21 12.74 131.21 12.81 132.21 13.08 133.21 13.15 134.21 13.21 135.21 13.47 136.21 13.53 137.21 13.79 138.21 13.84 139.21 14.09 140.21 14.14 141.21 14.38 142.21 14.42 143.21 14.66 144.21 14.89 145.21 14.92 146.21 15.14 147.21 15.36 148.21 15.58 149.21 15.59 150.21 15.79 151.21 15.99 152.21 16.18 153.21 16.36 154.21 16.54 155.21 16.71 156.21 17.07 157.21 17.02 158.21 16.95 159.21 16.88 160.21 16.79 161.21 16.69 162.21 16.77 163.21 16.62 164.21 16.66 165.21 16.67 166.21 16.65 167.21 16.59 168.21 16.49 169.21 16.33
10 Sep 2008 126.14 12.70 127.14 12.80 128.14 13.10 129.14 13.20 130.14 13.29 131.14 13.58 132.14 13.67 133.14 13.76 134.14 14.05 135.14 14.13 136.14 14.42 137.14 14.50 138.14 14.58 139.14 14.86 140.14 14.93 141.14 15.21 142.14 15.28 143.14 15.55 144.14 15.81 145.14 15.88 146.14 16.14 147.14 16.20 148.14 16.45 149.14 16.71 150.14 16.75 151.14 16.80 152.14 16.64 153.14 16.68 154.14 16.71 155.14 16.54 156.14 16.56 157.14 16.58 158.14 16.59 159.14 16.39 160.14 16.39 161.14 16.38 162.14 16.36 163.14 16.33 164.14 16.29 165.14 16.23 166.14 16.16 167.14 16.08 168.14 16.17
11 Sep 2008 124.88 13.09 125.88 13.41 126.88 13.52 127.88 13.64 128.88 13.95 129.88 14.07 130.88 14.18 131.88 14.29 132.88 14.60 133.88 14.71 134.88 14.82 135.88 15.13 136.88 15.23 137.88 15.54 138.88 15.64 139.88 15.74 140.88 16.04 141.88 16.14 142.88 16.44 143.88 16.54 144.88 16.63 145.88 16.53 146.88 16.42 147.88 16.51 148.88 16.40 149.88 16.49 150.88 16.37 151.88 16.46 152.88 16.34 153.88 16.22 154.88 16.30 155.88 16.17 156.88 16.24 157.88 16.11 158.88 16.18 159.88 16.24 160.88 16.10 161.88 16.16 162.88 16.01 163.88 16.06 164.88 16.10 165.88 15.94 166.88 15.97
12 Sep 2008 123.82 13.29 124.82 13.52 125.82 13.74 126.82 13.97 127.82 14.19 128.82 14.41 129.82 14.63 130.82 14.85 131.82 15.07 132.82 15.28 133.82 15.51 134.82 15.73 135.82 15.87 136.82 16.16 137.82 16.32 138.82 16.25 139.82 16.37 140.82 16.30 141.82 16.23 142.82 16.15 143.82 16.27 144.82 16.20 145.82 16.12 146.82 16.24 147.82 16.16 148.82 16.08 149.82 16.20 150.82 16.12 151.82 16.04 152.82 16.16 153.82 16.08 154.82 16.00 155.82 16.11 156.82 16.03 157.82 15.95 158.82 16.06 159.82 15.98 160.82 15.89 161.82 16.00 162.82 15.91 163.82 15.83 164.82 15.94 165.82 15.85
13 Sep 2008 122.75 13.21 123.75 13.44 124.75 13.68 125.75 13.91 126.75 14.14 127.75 14.38 128.75 14.61 129.75 14.84 130.75 15.06 131.75 15.29 132.75 15.52 133.75 15.75 134.75 15.97 135.75 16.20 136.75 16.22 137.75 16.16 138.75 16.11 139.75 16.26 140.75 16.21 141.75 16.16 142.75 16.10 143.75 16.25 144.75 16.20 145.75 16.15 146.75 16.10 147.75 16.24 148.75 16.19 149.75 16.14 150.75 16.09 151.75 16.24 152.75 16.19 153.75 16.14 154.75 16.09 155.75 16.24 156.75 16.20 157.75 16.15 158.75 16.10 159.75 16.26 160.75 16.21 161.75 16.17 162.75 16.33 163.75 16.29 164.75 16.25
14 Sep 2008 121.68 13.85 122.68 14.01 123.68 14.18 124.68 14.35 125.68 14.51 126.68 14.68 127.68 14.68 128.68 14.92 129.68 15.16 130.68 15.39 131.68 15.63 132.68 15.86 133.68 16.10 134.68 16.20 135.68 16.17 136.68 16.34 137.68 16.30 138.68 16.27 139.68 16.24 140.68 16.21 141.68 16.38 142.68 16.34 143.68 16.31 144.68 16.28 145.68 16.26 146.68 16.43 147.68 16.40 148.68 16.37 149.68 16.35 150.68 16.52 151.68 16.50 152.68 16.47 153.68 16.45 154.68 16.63 155.68 16.61 156.68 16.59 157.68 16.78 158.68 16.76 159.68 16.75 160.68 16.94 161.68 16.93 162.68 17.12 163.68 17.32
15 Sep 2008 120.62 14.85 121.62 14.83 122.62 14.81 123.62 14.79 124.62 14.97 125.62 14.95 126.62 15.07 127.62 15.31 128.62 15.56 129.62 15.80 130.62 16.04 131.62 16.29 132.62 16.53 133.62 16.61 134.62 16.59 135.62 16.57 136.62 16.76 137.62 16.74 138.62 16.73 139.62 16.71 140.62 16.70 141.62 16.89 142.62 16.88 143.62 16.87 144.62 16.86 145.62 17.05 146.62 17.04 147.62 17.03 148.62 17.23 149.62 17.22 150.62 17.22 151.62 17.42 152.62 17.42 153.62 17.62 154.62 17.62 155.62 17.83 156.62 18.03 157.62 18.24 158.62 18.45 159.62 18.66 160.62 18.88 161.62 19.10 162.62 19.32
16 Sep 2008 119.55 15.59 120.55 15.78 121.55 15.77 122.55 15.76 123.55 15.76 124.55 15.76 125.55 16.01 126.55 16.26 127.55 16.51 128.55 16.76 129.55 17.01 130.55 17.26 131.55 17.51 132.55 17.52 133.55 17.72 134.55 17.72 135.55 17.72 136.55 17.72 137.55 17.92 138.55 17.92 139.55 17.92 140.55 17.93 141.55 18.13 142.55 18.14 143.55 18.15 144.55 18.35 145.55 18.36 146.55 18.57 147.55 18.58 148.55 18.80 149.55 19.01 150.55 19.23 151.55 19.45 152.55 19.63 153.55 19.67 154.55 19.92 155.55 19.96 156.55 20.00 157.55 20.24 158.55 20.28 159.55 20.53 160.55 20.57 161.55 20.81
17 Sep 2008 118.48 17.41 119.48 17.41 120.48 17.42 121.48 17.63 122.48 17.63 123.48 17.64 124.48 17.88 125.48 18.14 126.48 18.39 127.48 18.65 128.48 18.90 129.48 19.16 130.48 19.41 131.48 19.51 132.48 19.73 133.48 19.74 134.48 19.75 135.48 19.97 136.48 19.98 137.48 20.00 138.48 20.22 139.48 20.24 140.48 20.32 141.48 20.48 142.48 20.62 143.48 20.67 144.48 20.72 145.48 20.76 146.48 20.81 147.48 21.06 148.48 21.11 149.48 21.16 150.48 21.20 151.48 21.45 152.48 21.50 153.48 21.63 154.48 21.87 155.48 22.11 156.48 22.36 157.48 22.61 158.48 22.85 159.48 23.10 160.48 23.36
18 Sep 2008 117.41 21.46 118.41 21.47 119.41 21.69 120.41 21.71 121.41 21.73 122.41 21.77 123.41 22.03 124.41 22.28 125.41 22.54 126.41 22.80 127.41 23.06 128.41 23.32 129.41 23.57 130.41 23.83 131.41 23.88 132.41 23.94 133.41 24.00 134.41 24.05 135.41 24.11 136.41 24.16 137.41 24.22 138.41 24.27 139.41 24.33 140.41 24.38 141.41 24.43 142.41 24.49 143.41 24.74 144.41 24.97 145.41 25.21 146.41 25.45 147.41 25.70 148.41 25.94 149.41 26.19 150.41 26.44 151.41 26.69 152.41 26.94 153.41 27.19 154.41 27.44 155.41 27.70 156.41 27.96 157.41 28.08 158.41 28.34 159.41 28.59
19 Sep 2008 116.34 24.38 117.34 24.41 118.34 24.44 119.34 24.67 120.34 24.70 121.34 24.73 122.34 24.89 123.34 25.15 124.34 25.42 125.34 25.68 126.34 25.94 127.34 26.20 128.34 26.26 129.34 26.31 130.34 26.37 131.34 26.43 132.34 26.49 133.34 26.55 134.34 26.61 135.34 26.85 136.34 27.09 137.34 27.34 138.34 27.58 139.34 27.83 140.34 28.08 141.34 28.33 142.34 28.58 143.34 28.83 144.34 29.08 145.34 29.24 146.34 29.50 147.34 29.56 148.34 29.62 149.34 29.87 150.34 29.93 151.34 30.19 152.34 30.24 153.34 30.50 154.34 30.76 155.34 30.81 156.34 31.07 157.34 31.33 158.34 31.59
20 Sep 2008 115.27 78.11 116.27 78.11 117.27 25.01 118.27 25.06 119.27 25.10 120.27 25.14 121.27 25.39 122.27 25.50 123.27 25.76 124.27 26.02 125.27 26.29 126.27 26.35 127.27 26.41 128.27 26.52 129.27 26.77 130.27 27.02 131.27 27.27 132.27 27.52 133.27 27.77 134.27 28.03 135.27 28.28 136.27 28.54 137.27 28.80 138.27 28.88 139.27 28.94 140.27 29.00 141.27 29.06 142.27 29.32 143.27 29.38 144.27 29.44 145.27 29.70 146.27 29.77 147.27 30.03 148.27 30.09 149.27 30.35 150.27 30.41 151.27 30.67 152.27 30.73 153.27 30.99 154.27 31.25 155.27 31.51 156.27 31.77 157.27 32.03
21 Sep 2008 114.40 77.86 115.40 77.86 116.40 77.86 117.40 77.86 118.40 77.86 119.40 77.86 120.40 77.86 121.40 77.86 122.40 77.86 123.40 77.86 124.40 77.86 125.40 77.86 126.40 77.86 127.40 77.86 128.40 77.86 129.40 77.86 130.40 77.86 131.40 77.86 132.40 77.86 133.40 77.86 134.40 77.86 135.40 77.86 136.40 77.86 137.40 77.86 138.40 77.86 139.40 77.86 140.40 77.86 141.40 77.86 142.40 77.86 143.40 77.86 144.40 77.86 145.40 77.86 146.40 77.86 147.40 77.86 148.40 77.86 149.40 77.86 150.40 77.86 151.40 77.86 152.40 77.86 153.40 77.86 154.40 77.86 155.40 77.86 156.40 77.86
22 Sep 2008 113.33 76.20 114.33 76.20 115.33 76.20 116.33 76.20 117.33 76.20 118.33 76.20 119.33 76.20 120.33 76.20 121.33 76.20 122.33 76.20 123.33 76.20 124.33 76.20 125.33 76.20 126.33 76.20 127.33 76.20 128.33 76.20 129.33 76.20 130.33 76.20 131.33 76.20 132.33 76.20 133.33 76.20 134.33 76.20 135.33 76.20 136.33 76.20 137.33 76.20 138.33 76.20 139.33 76.20 140.33 76.20 141.33 76.20 142.33 76.20 143.33 76.20 144.33 76.20 145.33 76.20 146.33 76.20 147.33 76.20 148.33 76.20 149.33 76.20 150.33 76.20 151.33 76.20 152.33 76.20 153.33 76.20 154.33 76.20 155.33 76.20
23 Sep 2008 112.26 71.85 113.26 71.85 114.26 71.85 115.26 71.85 116.26 71.85 117.26 71.85 118.26 71.85 119.26 71.85 120.26 71.85 121.26 71.85 122.26 71.85 123.26 71.85 124.26 71.85 125.26 71.85 126.26 71.85 127.26 71.85 128.26 71.85 129.26 71.85 130.26 71.85 131.26 71.85 132.26 71.85 133.26 71.85 134.26 71.85 135.26 71.85 136.26 71.85 137.26 71.85 138.26 71.85 139.26 71.85 140.26 71.85 141.26 71.85 142.26 71.85 143.26 71.85 144.26 71.85 145.26 71.85 146.26 71.85 147.26 71.85 148.26 71.85 149.26 71.85 150.26 71.85 151.26 71.85 152.26 71.85 153.26 71.85 154.26 71.85
24 Sep 2008 111.19 66.86 112.19 66.86 113.19 66.86 114.19 66.86 115.19 66.86 116.19 66.86 117.19 66.86 118.19 66.86 119.19 66.86 120.19 66.86 121.19 66.86 122.19 66.86 123.19 66.86 124.19 66.86 125.19 66.86 126.19 66.86 127.19 66.86 128.19 66.86 129.19 66.86 130.19 66.86 131.19 66.86 132.19 66.86 133.19 66.86 134.19 66.86 135.19 66.86 136.19 66.86 137.19 66.86 138.19 66.86 139.19 66.86 140.19 66.86 141.19 66.86 142.19 66.86 143.19 66.86 144.19 66.86 145.19 66.86 146.19 66.86 147.19 66.86 148.19 66.86 149.19 66.86 150.19 66.86 151.19 66.86 152.19 66.86 153.19 66.86
25 Sep 2008 110.12 63.70 111.12 63.70 112.12 63.70 113.12 63.70 114.12 63.70 115.12 63.70 116.12 63.70 117.12 63.70 118.12 63.70 119.12 63.70 120.12 63.70 121.12 63.70 122.12 63.70 123.12 63.70 124.12 63.70 125.12 63.70 126.12 63.70 127.12 63.70 128.12 63.70 129.12 63.70 130.12 63.70 131.12 63.70 132.12 63.70 133.12 63.70 134.12 63.70 135.12 63.70 136.12 63.70 137.12 63.70 138.12 63.70 139.12 63.70 140.12 63.70 141.12 63.70 142.12 63.70 143.12 63.70 144.12 63.70 145.12 63.70 146.12 63.70 147.12 63.70 148.12 63.70 149.12 63.70 150.12 63.70 151.12 63.70 152.12 63.70
26 Sep 2008 109.05 32.76 110.05 33.03 111.05 33.30 112.05 33.57 113.05 33.84 114.05 34.11 115.05 34.39 116.05 34.46 117.05 34.53 118.05 34.60 119.05 34.67 120.05 34.74 121.05 34.81 122.05 34.88 123.05 34.96 124.05 35.03 125.05 35.10 126.05 35.17 127.05 35.24 128.05 35.32 129.05 35.59 130.05 35.66 131.05 35.73 132.05 35.81 133.05 36.08 134.05 36.15 135.05 36.22 136.05 36.50 137.05 36.57 138.05 36.84 139.05 36.91 140.05 37.19 141.05 37.26 142.05 37.53 143.05 37.80 144.05 38.08 145.05 38.35 146.05 38.62 147.05 38.89 148.05 39.16 149.05 39.44 150.05 39.71 151.05 39.98
27 Sep 2008 107.99 32.75 108.99 33.02 109.99 33.29 110.99 33.57 111.99 33.84 112.99 34.11 113.99 34.39 114.99 34.46 115.99 34.53 116.99 34.61 117.99 34.68 118.99 34.76 119.99 34.83 120.99 34.91 121.99 34.98 122.99 35.06 123.99 35.13 124.99 35.21 125.99 35.29 126.99 35.36 127.99 35.64 128.99 35.71 129.99 35.79 130.99 35.87 131.99 35.94 132.99 36.22 133.99 36.29 134.99 36.57 135.99 36.65 136.99 36.72 137.99 37.00 138.99 37.27 139.99 37.35 140.99 37.62 141.99 37.90 142.99 38.18 143.99 38.45 144.99 38.73 145.99 39.00 146.99 39.28 147.99 39.55 148.99 39.82 149.99 40.10
28 Sep 2008 106.92 32.51 107.92 32.79 108.92 33.07 109.92 33.34 110.92 33.62 111.92 33.90 112.92 34.17 113.92 34.25 114.92 34.33 115.92 34.41 116.92 34.49 117.92 34.56 118.92 34.44 119.92 34.52 120.92 34.60 121.92 34.68 122.92 34.76 123.92 34.84 124.92 35.12 125.92 35.20 126.92 35.28 127.92 35.36 128.92 35.44 129.92 35.52 130.92 35.80 131.92 35.89 132.92 35.97 133.92 36.25 134.92 36.33 135.92 36.41 136.92 36.69 137.92 36.97 138.92 37.05 139.92 37.33 140.92 37.61 141.92 37.89 142.92 38.17 143.92 38.44 144.92 38.72 145.92 39.00 146.92 39.28 147.92 39.56 148.92 39.84
29 Sep 2008 105.85 31.82 106.85 32.10 107.85 32.38 108.85 32.66 109.85 32.94 110.85 33.22 111.85 33.50 112.85 33.79 113.85 33.67 114.85 33.75 115.85 33.83 116.85 33.92 117.85 34.00 118.85 34.09 119.85 34.17 120.85 34.25 121.85 34.34 122.85 34.43 123.85 34.51 124.85 34.60 125.85 34.68 126.85 34.77 127.85 34.85 128.85 35.14 129.85 35.23 130.85 35.31 131.85 35.40 132.85 35.68 133.85 35.77 134.85 36.06 135.85 36.14 136.85 36.43 137.85 36.51 138.85 36.80 139.85 37.08 140.85 37.37 141.85 37.65 142.85 37.94 143.85 38.22 144.85 38.50 145.85 38.79 146.85 39.07 147.85 39.35
30 Sep 2008 104.79 30.95 105.79 31.23 106.79 31.71 107.79 32.00 108.79 32.28 109.79 32.57 110.79 32.85 111.79 33.14 112.79 33.03 113.79 33.11 114.79 33.20 115.79 33.29 116.79 33.38 117.79 33.47 118.79 33.56 119.79 33.65 120.79 33.74 121.79 33.83 122.79 33.92 123.79 34.01 124.79 34.11 125.79 34.20 126.79 34.29 127.79 34.38 128.79 34.48 129.79 34.57 130.79 34.86 131.79 34.95 132.79 35.05 133.79 35.34 134.79 35.43 135.79 35.73 136.79 35.82 137.79 36.11 138.79 36.40 139.79 36.69 140.79 36.98 141.79 37.27 142.79 37.57 143.79 37.86 144.79 38.14 145.79 38.43 146.79 38.72
01 Oct 2008 103.72 30.14 104.72 30.34 105.72 30.52 106.72 30.91 107.72 31.28 108.72 31.57 109.72 31.86 110.72 32.15 111.72 32.44 112.72 32.33 113.72 32.42 114.72 32.51 115.72 32.61 116.72 32.70 117.72 32.80 118.72 32.90 119.72 32.79 120.72 32.89 121.72 32.99 122.72 33.09 123.72 33.19 124.72 33.29 125.72 33.38 126.72 33.68 127.72 33.79 128.72 33.89 129.72 33.99 130.72 34.09 131.72 34.39 132.72 34.49 133.72 34.59 134.72 34.89 135.72 35.19 136.72 35.29 137.72 35.59 138.72 35.89 139.72 36.19 140.72 36.49 141.72 36.79 142.72 37.09 143.72 37.38 144.72 37.68 145.72 37.98
02 Oct 2008 102.66 28.87 103.66 29.17 104.66 29.27 105.66 29.38 106.66 29.68 107.66 29.79 108.66 30.29 109.66 30.99 110.66 31.52 111.66 31.62 112.66 31.71 113.66 31.61 114.66 31.71 115.66 31.81 116.66 31.91 117.66 32.01 118.66 32.12 119.66 32.22 120.66 32.12 121.66 32.23 122.66 32.33 123.66 32.44 124.66 32.55 125.66 32.66 126.66 32.77 127.66 33.07 128.66 33.18 129.66 33.29 130.66 33.40 131.66 33.51 132.66 33.82 133.66 33.93 134.66 34.24 135.66 34.35 136.66 34.66 137.66 34.97 138.66 35.28 139.66 35.59 140.66 35.90 141.66 36.20 142.66 36.51 143.66 36.82 144.66 37.12
03 Oct 2008 101.60 27.61 102.60 27.67 103.60 27.95 104.60 28.05 105.60 28.16 106.60 28.28 107.60 28.39 108.60 28.70 109.60 29.00 110.60 29.50 111.60 30.37 112.60 30.79 113.60 30.89 114.60 31.00 115.60 30.90 116.60 31.01 117.60 31.12 118.60 31.22 119.60 31.33 120.60 31.45 121.60 31.56 122.60 31.67 123.60 31.59 124.60 31.70 125.60 31.82 126.60 31.94 127.60 32.25 128.60 32.37 129.60 32.49 130.60 32.61 131.60 32.73 132.60 33.05 133.60 33.17 134.60 33.49 135.60 33.61 136.60 33.93 137.60 34.25 138.60 34.57 139.60 34.89 140.60 35.21 141.60 35.53 142.60 35.85 143.60 36.17
04 Oct 2008 100.73 26.45 101.73 26.55 102.73 26.44 103.73 26.53 104.73 26.73 105.73 26.81 106.73 27.05 107.73 27.34 108.73 27.63 109.73 27.93 110.73 28.23 111.73 28.33 112.73 28.23 113.73 29.40 114.73 30.04 115.73 30.15 116.73 30.26 117.73 30.17 118.73 30.29 119.73 30.40 120.73 30.52 121.73 30.64 122.73 30.76 123.73 30.88 124.73 31.01 125.73 31.13 126.73 31.26 127.73 31.39 128.73 31.51 129.73 31.64 130.73 31.77 131.73 31.90 132.73 32.24 133.73 32.37 134.73 32.70 135.73 32.83 136.73 33.16 137.73 33.50 138.73 33.83 139.73 34.16 140.73 34.49 141.73 34.82 142.73 35.15
05 Oct 2008 099.67 25.44 100.67 25.56 101.67 25.71 102.67 25.66 103.67 25.80 104.67 25.77 105.67 26.06 106.67 26.34 107.67 26.63 108.67 26.93 109.67 27.42 110.67 27.72 111.67 27.62 112.67 27.72 113.67 27.82 114.67 27.93 115.67 27.84 116.67 29.01 117.67 29.67 118.67 29.79 119.67 29.91 120.67 30.03 121.67 29.96 122.67 30.08 123.67 30.21 124.67 30.34 125.67 30.48 126.67 30.61 127.67 30.75 128.67 30.88 129.67 31.02 130.67 31.16 131.67 31.30 132.67 31.65 133.67 31.79 134.67 32.13 135.67 32.28 136.67 32.62 137.67 32.97 138.67 33.32 139.67 33.66 140.67 34.01 141.67 34.35
06 Oct 2008 098.61 24.75 099.61 24.59 100.61 24.72 101.61 24.74 102.61 24.82 103.61 24.76 104.61 25.03 105.61 25.51 106.61 25.79 107.61 26.07 108.61 26.36 109.61 26.64 110.61 26.74 111.61 26.70 112.61 26.77 113.61 26.96 114.61 27.06 115.61 27.09 116.61 27.26 117.61 27.36 118.61 27.60 119.61 27.52 120.61 29.24 121.61 29.37 122.61 29.50 123.61 29.63 124.61 29.77 125.61 29.91 126.61 29.85 127.61 29.99 128.61 30.14 129.61 30.29 130.61 30.63 131.61 30.79 132.61 30.94 133.61 31.09 134.61 31.45 135.61 31.61 136.61 31.97 137.61 32.32 138.61 32.68 139.61 33.04 140.61 33.41
07 Oct 2008 097.56 24.21 098.56 24.31 099.56 24.32 100.56 24.29 101.56 24.24 102.56 24.19 103.56 24.59 104.56 24.85 105.56 25.12 106.56 25.39 107.56 25.66 108.56 25.94 109.56 25.98 110.56 26.02 111.56 26.03 112.56 26.02 113.56 26.00 114.56 10.51 115.56 10.75 116.56 10.99 117.56 11.03 118.56 11.26 119.56 11.49 120.56 11.52 121.56 11.74 122.56 11.95 123.56 12.16 124.56 12.37 125.56 29.43 126.56 29.58 127.56 29.73 128.56 29.88 129.56 30.03 130.56 30.19 131.56 30.35 132.56 30.51 133.56 30.87 134.56 31.04 135.56 31.21 136.56 31.58 137.56 31.95 138.56 32.32 139.56 32.70
08 Oct 2008 096.50 19.79 097.50 20.55 098.50 21.36 099.50 22.22 100.50 23.29 101.50 23.53 102.50 23.98 103.50 24.22 104.50 24.47 105.50 24.73 106.50 24.99 107.50 25.25 108.50 25.29 109.50 25.46 110.50 25.26 111.50 25.41 112.50 25.34 113.50 10.00 114.50 10.23 115.50 10.27 116.50 10.50 117.50 10.52 118.50 10.74 119.50 10.76 120.50 10.97 121.50 11.18 122.50 11.18 123.50 11.38 124.50 11.57 125.50 11.75 126.50 11.93 127.50 11.90 128.50 12.06 129.50 12.22 130.50 12.36 131.50 12.70 132.50 12.82 133.50 30.33 134.50 30.50 135.50 30.88 136.50 31.06 137.50 31.45 138.50 31.83
09 Oct 2008 095.45 16.09 096.45 16.37 097.45 16.65 098.45 16.93 099.45 17.41 100.45 17.89 101.45 18.36 102.45 18.84 103.45 19.71 104.45 20.57 105.45 21.63 106.45 23.27 107.45 25.11 108.45 25.11 109.45 25.07 110.45 25.09 111.45 24.99 112.45 09.85 113.45 09.88 114.45 10.11 115.45 10.14 116.45 10.36 117.45 10.38 118.45 10.59 119.45 10.60 120.45 10.81 121.45 10.81 122.45 11.01 123.45 11.20 124.45 11.18 125.45 11.36 126.45 11.53 127.45 11.50 128.45 11.65 129.45 11.80 130.45 11.95 131.45 12.08 132.45 12.20 133.45 12.31 134.45 12.41 135.45 12.50 136.45 12.77 137.45 12.83
10 Oct 2008 094.57 13.93 095.57 14.18 096.57 14.31 097.57 14.40 098.57 14.53 099.57 14.65 100.57 14.75 101.57 14.82 102.57 14.85 103.57 15.05 104.57 15.20 105.57 09.18 106.57 09.43 107.57 09.48 108.57 09.52 109.57 09.76 110.57 09.80 111.57 09.84 112.57 10.07 113.57 10.10 114.57 10.12 115.57 10.35 116.57 10.36 117.57 10.38 118.57 10.59 119.57 10.60 120.57 10.80 121.57 10.80 122.57 10.99 123.57 10.98 124.57 11.16 125.57 11.33 126.57 11.31 127.57 11.47 128.57 11.43 129.57 11.58 130.57 11.72 131.57 11.85 132.57 11.98 133.57 11.90 134.57 12.00
11 Oct 2008 093.52 12.22 094.52 12.22 095.52 12.34 096.52 12.37 097.52 12.27 098.52 12.22 099.52 12.34 100.52 12.32 101.52 12.22 102.52 12.29 103.52 12.25 104.52 12.16 105.52 08.66 106.52 08.91 107.52 08.96 108.52 09.00 109.52 09.04 110.52 09.28 111.52 09.31 112.52 09.34 113.52 09.57 114.52 09.60 115.52 09.62 116.52 09.64 117.52 09.85 118.52 09.86 119.52 10.07 120.52 10.07 121.52 10.07 122.52 10.26 123.52 10.25 124.52 10.44 125.52 10.41 126.52 10.59 127.52 10.56 128.52 10.72 129.52 10.87 130.52 10.82 131.52 10.96 132.52 11.10 133.52 11.02
12 Oct 2008 092.48 10.72 093.48 10.54 094.48 10.71 095.48 10.65 096.48 10.53 097.48 10.56 098.48 10.53 099.48 10.42 100.48 10.42 101.48 10.31 102.48 10.26 103.48 10.23 104.48 09.95 105.48 09.84 106.48 09.72 107.48 08.15 108.48 08.19 109.48 08.23 110.48 08.27 111.48 08.51 112.48 08.54 113.48 08.57 114.48 08.59 115.48 08.82 116.48 08.84 117.48 08.85 118.48 09.06 119.48 09.07 120.48 09.08 121.48 09.28 122.48 09.28 123.48 09.27 124.48 09.46 125.48 09.44 126.48 09.62 127.48 09.59 128.48 09.76 129.48 09.73 130.48 09.88 131.48 09.83 132.48 09.98
13 Oct 2008 091.43 09.80 092.43 09.72 093.43 09.63 094.43 09.70 095.43 09.75 096.43 09.57 097.43 09.55 098.43 09.49 099.43 09.40 100.43 09.45 101.43 09.25 102.43 09.19 103.43 09.06 104.43 09.04 105.43 08.73 106.43 08.69 107.43 08.51 108.43 08.32 109.43 08.05 110.43 07.91 111.43 07.95 112.43 07.99 113.43 08.02 114.43 08.05 115.43 08.27 116.43 08.29 117.43 08.31 118.43 08.33 119.43 08.54 120.43 08.55 121.43 08.56 122.43 08.76 123.43 08.76 124.43 08.75 125.43 08.94 126.43 08.93 127.43 08.91 128.43 09.08 129.43 09.05 130.43 09.22 131.43 09.18
14 Oct 2008 090.39 08.93 091.39 08.92 092.39 08.90 093.39 08.86 094.39 08.81 095.39 08.73 096.39 08.83 097.39 08.71 098.39 08.76 099.39 08.59 100.39 08.58 101.39 08.54 102.39 08.47 103.39 08.35 104.39 08.18 105.39 07.97 106.39 07.90 107.39 07.76 108.39 07.54 109.39 07.25 110.39 07.23 111.39 07.27 112.39 07.31 113.39 07.35 114.39 07.38 115.39 07.61 116.39 07.64 117.39 07.66 118.39 07.68 119.39 07.90 120.39 07.91 121.39 07.92 122.39 07.93 123.39 08.13 124.39 08.13 125.39 08.13 126.39 08.32 127.39 08.31 128.39 08.29 129.39 08.47 130.39 08.45
15 Oct 2008 089.35 08.47 090.35 08.31 091.35 08.35 092.35 08.37 093.35 08.38 094.35 08.37 095.35 08.35 096.35 08.31 097.35 08.26 098.35 08.19 099.35 08.09 100.35 07.98 101.35 08.04 102.35 07.87 103.35 07.88 104.35 07.66 105.35 07.60 106.35 07.51 107.35 07.38 108.35 07.21 109.35 06.98 110.35 06.91 111.35 06.76 112.35 06.80 113.35 06.84 114.35 07.08 115.35 07.11 116.35 07.14 117.35 07.17 118.35 07.20 119.35 07.42 120.35 07.44 121.35 07.46 122.35 07.47 123.35 07.48 124.35 07.69 125.35 07.69 126.35 07.69 127.35 07.89 128.35 07.88 129.35 07.87
16 Oct 2008 088.47 07.93 089.47 08.01 090.47 08.08 091.47 07.95 092.47 08.00 093.47 08.04 094.47 07.88 095.47 07.90 096.47 07.90 097.47 07.90 098.47 07.87 099.47 07.84 100.47 07.78 101.47 07.71 102.47 07.62 103.47 07.51 104.47 07.38 105.47 07.42 106.47 07.24 107.47 07.23 108.47 06.99 109.47 06.92 110.47 06.81 111.47 06.49 112.47 06.53 113.47 06.58 114.47 06.62 115.47 06.66 116.47 06.70 117.47 06.73 118.47 06.96 119.47 06.99 120.47 07.02 121.47 07.04 122.47 07.06 123.47 07.28 124.47 07.29 125.47 07.30 126.47 07.31 127.47 07.31 128.47 07.51
17 Oct 2008 087.44 07.75 088.44 07.66 089.44 07.77 090.44 07.66 091.44 07.75 092.44 07.64 093.44 07.71 094.44 07.77 095.44 07.63 096.44 07.67 097.44 07.71 098.44 07.53 099.44 07.54 100.44 07.53 101.44 07.51 102.44 07.48 103.44 07.43 104.44 07.37 105.44 07.29 106.44 07.19 107.44 07.06 108.44 06.92 109.44 06.75 110.44 06.76 111.44 06.54 112.44 06.49 113.44 06.21 114.44 06.17 115.44 06.42 116.44 06.46 117.44 06.50 118.44 06.54 119.44 06.58 120.44 06.61 121.44 06.64 122.44 06.87 123.44 06.89 124.44 06.91 125.44 06.93 126.44 06.94 127.44 07.15
18 Oct 2008 086.40 07.52 087.40 07.46 088.40 07.59 089.40 07.52 090.40 07.44 091.40 07.55 092.40 07.45 093.40 07.55 094.40 07.44 095.40 07.53 096.40 07.60 097.40 07.47 098.40 07.52 099.40 07.37 100.40 07.41 101.40 07.43 102.40 07.24 103.40 07.24 104.40 07.23 105.40 07.20 106.40 07.16 107.40 07.10 108.40 07.03 109.40 06.94 110.40 06.82 111.40 06.69 112.40 06.54 113.40 06.36 114.40 06.36 115.40 06.12 116.40 06.07 117.40 06.08 118.40 06.13 119.40 06.37 120.40 06.41 121.40 06.45 122.40 06.48 123.40 06.51 124.40 06.54 125.40 06.57 126.40 06.79
19 Oct 2008 085.37 07.25 086.37 07.40 087.37 07.36 088.37 07.31 089.37 07.45 090.37 07.39 091.37 07.33 092.37 07.45 093.37 07.38 094.37 07.49 095.37 07.40 096.37 07.30 097.37 07.39 098.37 07.48 099.37 07.35 100.37 07.42 101.37 07.28 102.37 07.33 103.37 07.17 104.37 07.20 105.37 07.22 106.37 07.22 107.37 07.01 108.37 06.99 109.37 06.96 110.37 06.91 111.37 06.84 112.37 06.76 113.37 06.65 114.37 06.53 115.37 06.39 116.37 06.22 117.37 06.24 118.37 06.02 119.37 05.97 120.37 06.01 121.37 06.06 122.37 06.10 123.37 06.34 124.37 06.38 125.37 06.41
20 Oct 2008 084.50 06.99 085.50 06.96 086.50 06.94 087.50 07.11 088.50 07.07 089.50 07.03 090.50 07.19 091.50 07.14 092.50 07.09 093.50 07.23 094.50 07.16 095.50 07.09 096.50 07.21 097.50 07.13 098.50 07.24 099.50 07.14 100.50 07.23 101.50 07.12 102.50 07.20 103.50 07.07 104.50 07.13 105.50 06.98 106.50 07.03 107.50 07.06 108.50 06.88 109.50 06.89 110.50 06.88 111.50 06.87 112.50 06.83 113.50 06.59 114.50 06.53 115.50 06.45 116.50 06.35 117.50 06.24 118.50 06.11 119.50 06.15 120.50 05.97 121.50 05.77 122.50 05.79 123.50 05.83 124.50 05.88
21 Oct 2008 083.47 06.83 084.47 06.83 085.47 06.82 086.47 07.01 087.47 06.99 088.47 06.97 089.47 06.95 090.47 07.12 091.47 07.09 092.47 07.05 093.47 07.01 094.47 07.16 095.47 07.11 096.47 07.25 097.47 07.19 098.47 07.12 099.47 07.25 100.47 07.17 101.47 07.28 102.47 07.18 103.47 07.08 104.47 07.17 105.47 07.06 106.47 07.13 107.47 07.20 108.47 07.05 109.47 07.10 110.47 06.94 111.47 06.96 112.47 06.98 113.47 06.98 114.47 06.77 115.47 06.75 116.47 06.71 117.47 06.66 118.47 06.59 119.47 06.50 120.47 06.39 121.47 06.27 122.47 06.12 123.47 05.96
22 Oct 2008 082.45 06.77 083.45 06.79 084.45 06.80 085.45 07.00 086.45 07.00 087.45 07.00 088.45 06.99 089.45 06.99 090.45 07.17 091.45 07.16 092.45 07.13 093.45 07.11 094.45 07.28 095.45 07.25 096.45 07.21 097.45 07.36 098.45 07.32 099.45 07.26 100.45 07.40 101.45 07.34 102.45 07.47 103.45 07.39 104.45 07.31 105.45 07.42 106.45 07.32 107.45 07.41 108.45 07.30 109.45 07.38 110.45 07.25 111.45 07.31 112.45 07.37 113.45 07.21 114.45 07.24 115.45 07.26 116.45 07.07 117.45 07.07 118.45 07.05 119.45 07.02 120.45 06.97 121.45 06.71 122.45 06.63
23 Oct 2008 081.43 06.53 082.43 06.56 083.43 06.78 084.43 06.81 085.43 06.82 086.43 06.84 087.43 06.85 088.43 06.86 089.43 07.06 090.43 07.06 091.43 07.06 092.43 07.06 093.43 07.25 094.43 07.23 095.43 07.22 096.43 07.19 097.43 07.37 098.43 07.34 099.43 07.30 100.43 07.46 101.43 07.42 102.43 07.37 103.43 07.51 104.43 07.45 105.43 07.39 106.43 07.51 107.43 07.44 108.43 07.55 109.43 07.46 110.43 07.56 111.43 07.45 112.43 07.54 113.43 07.41 114.43 07.48 115.43 07.34 116.43 07.39 117.43 07.43 118.43 07.25 119.43 07.27 120.43 07.27 121.43 07.26
24 Oct 2008 080.52 06.45 081.52 06.50 082.52 06.53 083.52 06.57 084.52 06.60 085.52 06.63 086.52 06.86 087.52 06.88 088.52 06.90 089.52 06.92 090.52 06.94 091.52 07.15 092.52 07.16 093.52 07.16 094.52 07.16 095.52 07.16 096.52 07.35 097.52 07.34 098.52 07.33 099.52 07.31 100.52 07.49 101.52 07.46 102.52 07.43 103.52 07.60 104.52 07.56 105.52 07.51 106.52 07.66 107.52 07.60 108.52 07.74 109.52 07.68 110.52 07.60 111.52 07.72 112.52 07.63 113.52 07.74 114.52 07.64 115.52 07.73 116.52 07.61 117.52 07.68 118.52 07.75 119.52 07.60
25 Oct 2008 079.50 06.13 080.50 06.18 081.50 06.23 082.50 06.48 083.50 06.53 084.50 06.57 085.50 06.62 086.50 06.66 087.50 06.69 088.50 06.73 089.50 06.96 090.50 06.98 091.50 07.01 092.50 07.03 093.50 07.05 094.50 07.27 095.50 07.28 096.50 07.29 097.50 07.29 098.50 07.30 099.50 07.50 100.50 07.49 101.50 07.48 102.50 07.67 103.50 07.65 104.50 07.63 105.50 07.61 106.50 07.78 107.50 07.74 108.50 07.70 109.50 07.86 110.50 07.81 111.50 07.95 112.50 07.89 113.50 07.82 114.50 07.95 115.50 07.87 116.50 07.98 117.50 07.88 118.50 07.98
26 Oct 2008 078.49 05.95 079.49 06.02 080.49 06.09 081.49 06.15 082.49 06.21 083.49 06.27 084.49 06.53 085.49 06.58 086.49 06.63 087.49 06.68 088.49 06.73 089.49 06.77 090.49 06.81 091.49 07.05 092.49 07.08 093.49 07.12 094.49 07.15 095.49 07.17 096.49 07.20 097.49 07.42 098.49 07.44 099.49 07.45 100.49 07.46 101.49 07.67 102.49 07.67 103.49 07.67 104.49 07.67 105.49 07.86 106.49 07.85 107.49 07.84 108.49 08.02 109.49 07.99 110.49 07.96 111.49 08.13 112.49 08.09 113.49 08.05 114.49 08.20 115.49 08.14 116.49 08.28 117.49 08.22
27 Oct 2008 077.48 05.71 078.48 05.80 079.48 05.87 080.48 05.95 081.48 06.02 082.48 06.10 083.48 06.17 084.48 06.23 085.48 06.30 086.48 06.56 087.48 06.62 088.48 06.68 089.48 06.74 090.48 06.79 091.48 06.84 092.48 06.89 093.48 06.94 094.48 07.18 095.48 07.22 096.48 07.26 097.48 07.29 098.48 07.32 099.48 07.55 100.48 07.58 101.48 07.60 102.48 07.62 103.48 07.64 104.48 07.85 105.48 07.86 106.48 07.87 107.48 08.07 108.48 08.07 109.48 08.07 110.48 08.06 111.48 08.25 112.48 08.23 113.48 08.21 114.48 08.38 115.48 08.35 116.48 08.51
28 Oct 2008 076.59 05.44 077.59 05.53 078.59 05.82 079.59 05.91 080.59 06.00 081.59 06.08 082.59 06.17 083.59 06.25 084.59 06.33 085.59 06.40 086.59 06.48 087.59 06.55 088.59 06.82 089.59 06.89 090.59 06.95 091.59 07.02 092.59 07.08 093.59 07.13 094.59 07.19 095.59 07.24 096.59 07.49 097.59 07.54 098.59 07.59 099.59 07.63 100.59 07.67 101.59 07.91 102.59 07.95 103.59 07.98 104.59 08.01 105.59 08.03 106.59 08.26 107.59 08.28 108.59 08.29 109.59 08.31 110.59 08.52 111.59 08.52 112.59 08.52 113.59 08.72 114.59 08.72 115.59 08.71
29 Oct 2008 075.59 05.11 076.59 05.22 077.59 05.32 078.59 05.42 079.59 05.72 080.59 05.82 081.59 05.92 082.59 06.01 083.59 06.10 084.59 06.19 085.59 06.28 086.59 06.36 087.59 06.45 088.59 06.53 089.59 06.61 090.59 06.88 091.59 06.96 092.59 07.03 093.59 07.10 094.59 07.17 095.59 07.24 096.59 07.30 097.59 07.56 098.59 07.62 099.59 07.68 100.59 07.74 101.59 07.79 102.59 07.84 103.59 08.08 104.59 08.13 105.59 08.17 106.59 08.21 107.59 08.25 108.59 08.48 109.59 08.51 110.59 08.54 111.59 08.56 112.59 08.58 113.59 08.60 114.59 08.41
30 Oct 2008 074.59 04.90 075.59 05.02 076.59 05.13 077.59 05.25 078.59 05.36 079.59 05.47 080.59 05.77 081.59 05.88 082.59 05.98 083.59 06.09 084.59 06.19 085.59 06.28 086.59 06.38 087.59 06.48 088.59 06.57 089.59 06.66 090.59 06.75 091.59 06.83 092.59 07.12 093.59 07.20 094.59 07.28 095.59 07.36 096.59 07.44 097.59 07.51 098.59 07.59 099.59 07.86 100.59 07.93 101.59 07.99 102.59 08.05 103.59 08.12 104.59 07.98 105.59 08.03 106.59 07.89 107.59 07.94 108.59 07.79 109.59 07.84 110.59 07.68 111.59 07.72 112.59 07.56 113.59 07.59
31 Oct 2008 073.69 04.57 074.69 04.69 075.69 04.82 076.69 04.94 077.69 05.07 078.69 05.19 079.69 05.31 080.69 05.42 081.69 05.74 082.69 05.85 083.69 05.96 084.69 06.07 085.69 06.18 086.69 06.29 087.69 06.40 088.69 06.50 089.69 06.60 090.69 06.70 091.69 06.80 092.69 06.90 093.69 07.19 094.69 07.28 095.69 07.37 096.69 07.26 097.69 07.15 098.69 07.23 099.69 07.12 100.69 07.00 101.69 07.08 102.69 06.96 103.69 07.03 104.69 06.90 105.69 06.97 106.69 06.84 107.69 06.71 108.69 06.77 109.69 06.64 110.69 06.70 111.69 06.55 112.69 06.61
01 Nov 2008 072.69 03.94 073.69 04.05 074.69 04.36 075.69 04.67 076.69 04.89 077.69 05.02 078.69 05.15 079.69 05.28 080.69 05.40 081.69 05.53 082.69 05.85 083.69 05.97 084.69 06.10 085.69 06.21 086.69 06.33 087.69 06.45 088.69 06.36 089.69 06.47 090.69 06.38 091.69 06.29 092.69 06.40 093.69 06.31 094.69 06.21 095.69 06.31 096.69 06.22 097.69 06.11 098.69 06.21 099.69 06.11 100.69 06.20 101.69 06.09 102.69 05.98 103.69 06.07 104.69 05.96 105.69 06.04 106.69 05.93 107.69 06.01 108.69 05.89 109.69 05.96 110.69 05.84 111.69 05.91
02 Nov 2008 071.70 02.69 072.70 03.02 073.70 03.14 074.70 03.46 075.70 03.77 076.70 04.08 077.70 04.39 078.70 04.49 079.70 04.79 080.70 05.08 081.70 05.37 082.70 05.42 083.70 05.35 084.70 05.48 085.70 05.41 086.70 05.34 087.70 05.26 088.70 05.39 089.70 05.31 090.70 05.23 091.70 05.35 092.70 05.27 093.70 05.19 094.70 05.30 095.70 05.21 096.70 05.33 097.70 05.24 098.70 05.15 099.70 05.25 100.70 05.16 101.70 05.27 102.70 05.17 103.70 05.27 104.70 05.17 105.70 05.27 106.70 05.16 107.70 05.26 108.70 05.15 109.70 05.24 110.70 05.13
03 Nov 2008 072.71 02.57 073.71 02.73 074.71 02.68 075.71 02.99 076.71 03.30 077.71 03.61 078.71 03.72 079.71 04.03 080.71 04.33 081.71 04.31 082.71 04.45 083.71 04.39 084.71 04.33 085.71 04.47 086.71 04.41 087.71 04.34 088.71 04.48 089.71 04.41 090.71 04.34 091.71 04.47 092.71 04.40 093.71 04.53 094.71 04.45 095.71 04.58 096.71 04.50 097.71 04.62 098.71 04.54 099.71 04.66 100.71 04.58 101.71 04.70 102.71 04.61 103.71 04.73 104.71 04.64 105.71 04.75 106.71 04.86 107.71 04.77 108.71 04.88 109.71 04.98
04 Nov 2008 077.82 02.89 078.82 03.20 079.82 03.51 080.82 03.57 081.82 03.52 082.82 03.67 083.82 03.62 084.82 03.77 085.82 03.72 086.82 03.66 087.82 03.81 088.82 03.75 089.82 03.89 090.82 03.83 091.82 03.97 092.82 03.91 093.82 04.05 094.82 03.99 095.82 04.12 096.82 04.05 097.82 04.19 098.82 04.32 099.82 04.25 100.82 04.38 101.82 04.51 102.82 04.43 103.82 04.56 104.82 04.68 105.82 04.81 106.82 04.93 107.82 05.05
05 Nov 2008 068.83 59.31 069.83 59.31 070.83 59.31 071.83 59.31 078.83 02.69 079.83 02.98 080.83 02.94 081.83 03.10 082.83 03.06 083.83 03.01 084.83 03.17 085.83 03.12 086.83 03.28 087.83 03.23 088.83 03.38 089.83 03.34 090.83 03.49 091.83 03.64 092.83 03.58 093.83 03.73 094.83 03.88 095.83 03.82 096.83 03.97 097.83 04.11 098.83 04.25 099.83 04.39 100.83 04.53 101.83 04.67 102.83 04.81 103.83 04.95 104.83 05.08 105.83 05.22 106.83 05.35
06 Nov 2008 067.85 60.04 068.85 60.04 069.85 60.04 070.85 60.04 071.85 60.04 072.85 60.04 073.85 60.04 074.85 60.04 087.85 02.60 088.85 02.89 089.85 02.98 090.85 03.07 091.85 03.15 092.85 03.23 093.85 03.31 094.85 03.38 095.85 03.66 096.85 03.73 097.85 03.80 098.85 04.06 099.85 04.13 100.85 04.19 101.85 04.45 102.85 04.51 103.85 04.77 104.85 05.02 105.85 05.08
07 Nov 2008 066.95 60.95 067.95 60.95 068.95 60.95 069.95 60.95 070.95 60.95 071.95 60.95 072.95 60.95 073.95 60.95 074.95 60.95 075.95 60.95 076.95 60.95 077.95 60.95 078.95 60.95 090.95 02.50 091.95 02.59 092.95 02.67 093.95 02.77 094.95 03.03 095.95 03.11 096.95 03.26 097.95 03.45 098.95 03.59 099.95 03.79 100.95 03.91 101.95 04.13 102.95 04.23 103.95 04.45 104.95 04.71
08 Nov 2008 065.97 62.29 066.97 62.29 067.97 62.29 068.97 62.29 069.97 62.29 070.97 62.29 071.97 62.29 072.97 62.29 073.97 62.29 074.97 62.29 075.97 62.29 076.97 62.29 077.97 62.29 078.97 62.29 079.97 62.29 080.97 62.29 081.97 62.29 087.97 02.58 088.97 02.76 089.97 02.93 090.97 03.11 091.97 03.29 092.97 03.46 093.97 03.64 094.97 03.81 095.97 03.98 096.97 04.16 097.97 04.33 098.97 04.50 099.97 04.67 100.97 04.84 101.97 05.01 102.97 05.18 103.97 05.35
09 Nov 2008 064.99 63.75 065.99 63.75 066.99 63.75 067.99 63.75 068.99 63.75 069.99 63.75 070.99 63.75 071.99 63.75 072.99 63.75 073.99 63.75 074.99 63.75 075.99 63.75 076.99 63.75 077.99 63.75 078.99 63.75 079.99 63.75 080.99 63.75 081.99 63.75 082.99 63.75 083.99 63.75 084.99 63.75 085.99 63.75 086.99 03.28 087.99 03.47 088.99 03.65 089.99 03.84 090.99 03.93 091.99 04.21 092.99 04.30 093.99 04.38 094.99 04.66 095.99 04.74 096.99 05.01 097.99 05.09 098.99 05.36 099.99 05.64 100.99 05.71 101.99 05.98 102.99 06.21
10 Nov 2008 064.10 65.90 065.10 65.90 066.10 65.90 067.10 65.90 068.10 65.90 069.10 65.90 070.10 65.90 071.10 65.90 072.10 65.90 073.10 65.90 074.10 65.90 075.10 65.90 076.10 65.90 077.10 65.90 078.10 65.90 079.10 65.90 080.10 65.90 081.10 65.90 082.10 65.90 083.10 65.90 084.10 65.90 085.10 65.90 086.10 65.90 087.10 65.90 088.10 65.90 089.10 65.90 090.10 65.90 091.10 04.80 092.10 04.88 093.10 05.16 094.10 05.24 095.10 05.52 096.10 05.59 097.10 05.87 098.10 06.14 099.10 06.22 100.10 06.49 101.10 06.76 102.10 07.03
11 Nov 2008 063.13 69.02 064.13 69.02 065.13 69.02 066.13 69.02 067.13 69.02 068.13 69.02 069.13 69.02 070.13 69.02 071.13 69.02 072.13 69.02 073.13 69.02 074.13 69.02 075.13 69.02 076.13 69.02 077.13 69.02 078.13 69.02 079.13 69.02 080.13 69.02 081.13 69.02 082.13 69.02 083.13 69.02 084.13 69.02 085.13 69.02 086.13 69.02 087.13 69.02 088.13 69.02 089.13 69.02 090.13 69.02 091.13 69.02 092.13 69.02 093.13 69.02 094.13 69.02 095.13 69.02 096.13 07.56 097.13 07.63 098.13 07.90 099.13 08.18 100.13 08.45 101.13 08.72
12 Nov 2008 062.16 73.28 063.16 73.28 064.16 73.28 065.16 73.28 066.16 73.28 067.16 73.28 068.16 73.28 069.16 73.28 070.16 73.28 071.16 73.28 072.16 73.28 073.16 73.28 074.16 73.28 075.16 73.28 076.16 73.28 077.16 73.28 078.16 73.28 079.16 73.28 080.16 73.28 081.16 73.28 082.16 73.28 083.16 73.28 084.16 73.28 085.16 73.28 086.16 73.28 087.16 73.28 088.16 73.28 089.16 73.28 090.16 73.28 091.16 73.28 092.16 73.28 093.16 73.28 094.16 73.28 095.16 73.28 096.16 73.28 097.16 73.28 098.16 73.28 099.16 73.28 100.16 73.28
13 Nov 2008 061.26 92.69 062.26 92.69 063.26 92.69 064.26 92.69 065.26 92.69 066.26 92.69 067.26 92.69 068.26 92.69 069.26 92.69 070.26 92.69 071.26 92.69 072.26 92.69 073.26 92.69 074.26 92.69 075.26 92.69 076.26 92.69 077.26 92.69 078.26 92.69 079.26 92.69 080.26 92.69 081.26 92.69 082.26 92.69 083.26 92.69 084.26 92.69 085.26 92.69 086.26 92.69 087.26 92.69 088.26 92.69 089.26 92.69 090.26 92.69 091.26 92.69 092.26 92.69 093.26 92.69 094.26 92.69 095.26 92.69 096.26 92.69 097.26 92.69 098.26 92.69 099.26 92.69
14 Nov 2008 060.30 93.18 061.30 93.18 062.30 93.18 063.30 93.18 064.30 93.18 065.30 93.18 066.30 93.18 067.30 93.18 068.30 93.18 069.30 93.18 070.30 93.18 071.30 93.18 072.30 93.18 073.30 93.18 074.30 93.18 075.30 93.18 076.30 93.18 077.30 93.18 078.30 93.18 079.30 93.18 080.30 93.18 081.30 93.18 082.30 93.18 083.30 93.18 084.30 93.18 085.30 93.18 086.30 93.18 087.30 93.18 088.30 93.18 089.30 93.18 090.30 93.18 091.30 93.18 092.30 93.18 093.30 93.18 094.30 93.18 095.30 93.18 096.30 93.18 097.30 93.18 098.30 93.18
15 Nov 2008 059.40 92.78 060.40 92.78 061.40 92.78 062.40 92.78 063.40 92.78 064.40 92.78 065.40 92.78 066.40 92.78 067.40 92.78 068.40 92.78 069.40 92.78 070.40 92.78 071.40 92.78 072.40 92.78 073.40 92.78 074.40 92.78 075.40 92.78 076.40 92.78 077.40 92.78 078.40 92.78 079.40 92.78 080.40 92.78 081.40 92.78 082.40 92.78 083.40 92.78 084.40 92.78 085.40 92.78 086.40 92.78 087.40 92.78 088.40 92.78 089.40 92.78 090.40 92.78 091.40 92.78 092.40 92.78 093.40 92.78 094.40 92.78 095.40 92.78 096.40 92.78 097.40 92.78
16 Nov 2008 058.44 91.04 059.44 91.04 060.44 91.04 061.44 91.04 062.44 91.04 063.44 91.04 064.44 91.04 065.44 91.04 066.44 91.04 067.44 91.04 068.44 91.04 069.44 91.04 070.44 91.04 071.44 91.04 072.44 91.04 073.44 91.04 074.44 91.04 075.44 91.04 076.44 91.04 077.44 91.04 078.44 91.04 079.44 91.04 080.44 91.04 081.44 91.04 082.44 91.04 083.44 91.04 084.44 91.04 085.44 91.04 086.44 91.04 087.44 91.04 088.44 91.04 089.44 91.04 090.44 91.04 091.44 91.04 092.44 91.04 093.44 91.04 094.44 91.04 095.44 91.04 096.44 91.04
17 Nov 2008 057.48 86.34 058.48 86.34 059.48 86.34 060.48 86.34 061.48 86.34 062.48 86.34 063.48 86.34 064.48 86.34 065.48 86.34 066.48 86.34 067.48 86.34 068.48 86.34 069.48 86.34 070.48 86.34 071.48 86.34 072.48 86.34 073.48 86.34 074.48 86.34 075.48 86.34 076.48 86.34 077.48 86.34 078.48 86.34 079.48 86.34 080.48 86.34 081.48 86.34 082.48 86.34 083.48 86.34 084.48 86.34 085.48 86.34 086.48 86.34 087.48 86.34 088.48 86.34 089.48 86.34 090.48 86.34 091.48 86.34 092.48 86.34 093.48 86.34 094.48 86.34 095.48 86.34
18 Nov 2008 056.57 78.97 057.57 78.97 058.57 78.97 059.57 78.97 060.57 78.97 061.57 78.97 062.57 78.97 063.57 78.97 064.57 78.97 065.57 78.97 066.57 78.97 067.57 78.97 068.57 78.97 069.57 78.97 070.57 78.97 071.57 78.97 072.57 78.97 073.57 78.97 074.57 78.97 075.57 78.97 076.57 78.97 077.57 78.97 078.57 78.97 079.57 78.97 080.57 78.97 081.57 78.97 082.57 78.97 083.57 78.97 084.57 78.97 085.57 78.97 086.57 78.97 087.57 78.97 088.57 78.97 089.57 78.97 090.57 78.97 091.57 78.97 092.57 78.97 093.57 78.97 094.57 78.97
19 Nov 2008 055.62 72.80 056.62 72.80 057.62 72.80 058.62 72.80 059.62 72.80 060.62 72.80 061.62 72.80 062.62 72.80 063.62 72.80 064.62 72.80 065.62 72.80 066.62 72.80 067.62 72.80 068.62 72.80 069.62 72.80 070.62 72.80 071.62 72.80 072.62 72.80 073.62 72.80 074.62 72.80 075.62 72.80 076.62 72.80 077.62 72.80 078.62 72.80 079.62 72.80 080.62 72.80 081.62 72.80 082.62 72.80 083.62 72.80 084.62 72.80 085.62 72.80 086.62 72.80 087.62 72.80 088.62 72.80 089.62 72.80 090.62 72.80 091.62 72.80 092.62 72.80 093.62 72.80
20 Nov 2008 054.67 25.55 055.67 25.62 056.67 25.70 057.67 25.78 058.67 25.86 059.67 26.14 060.67 26.23 061.67 26.31 062.67 26.40 063.67 26.48 064.67 26.57 065.67 26.86 066.67 27.15 067.67 27.44 068.67 27.73 069.67 27.79 070.67 27.85 071.67 28.11 072.67 28.18 073.67 28.24 074.67 28.30 075.67 28.37 076.67 28.43 077.67 28.69 078.67 28.76 079.67 28.82 080.67 29.08 081.67 29.15 082.67 29.41 083.67 29.48 084.67 29.74 085.67 29.81 086.67 30.07 087.67 30.14 088.67 30.40 089.67 30.67 090.67 30.93 091.67 31.20 092.67 31.47
21 Nov 2008 053.97 25.33 054.97 25.41 055.97 25.49 056.97 25.58 057.97 25.66 058.97 25.75 059.97 25.84 060.97 25.93 061.97 26.03 062.97 26.12 063.97 26.22 064.97 26.32 065.97 26.62 066.97 26.72 067.97 27.03 068.97 27.33 069.97 27.64 070.97 27.95 071.97 28.13 072.97 28.19 073.97 28.25 074.97 28.32 075.97 28.58 076.97 28.64 077.97 28.70 078.97 28.77 079.97 29.03 080.97 29.09 081.97 29.36 082.97 29.42 083.97 29.69
22 Nov 2008 053.02 25.05 054.02 24.93 055.02 25.01 056.02 25.09 057.02 25.18 058.02 25.27 059.02 25.36 060.02 25.45 061.02 25.58 062.02 25.65 063.02 25.70 064.02 25.75 065.02 25.81 066.02 25.87 067.02 26.18 068.02 26.30 069.02 26.41 070.02 26.73 071.02 27.06 072.02 27.38 073.02 27.71 074.02 28.04 075.02 28.21 076.02 28.27 077.02 28.33 078.02 28.59 079.02 28.65 080.02 28.92 081.02 28.98 082.02 29.04 083.02 29.31
23 Nov 2008 052.07 24.59 053.07 24.66 054.07 24.73 055.07 24.81 056.07 24.89 057.07 24.97 058.07 25.09 059.07 25.34 060.07 25.40 061.07 25.45 062.07 25.50 063.07 25.55 064.07 25.61 065.07 25.66 066.07 25.72 067.07 25.77 068.07 25.83 069.07 25.88 070.07 26.14 071.07 26.20 072.07 26.40 073.07 26.74 074.07 27.08 075.07 27.43 076.07 27.78 077.07 28.14 078.07 28.41 079.07 28.67 080.07 28.74 081.07 29.00 082.07 29.06
24 Nov 2008 051.13 24.52 052.13 24.57 053.13 24.42 054.13 24.48 055.13 24.54 056.13 24.72 057.13 24.97 058.13 25.22 059.13 25.26 060.13 25.31 061.13 25.36 062.13 25.41 063.13 25.46 064.13 25.51 065.13 25.56 066.13 25.81 067.13 25.86 068.13 25.91 069.13 25.96 070.13 26.01 071.13 26.07 072.13 26.32 073.13 26.38 074.13 26.43 075.13 26.49 076.13 26.75 077.13 26.94 078.13 27.31 079.13 27.69 080.13 28.07 081.13 28.46
25 Nov 2008 050.19 24.32 051.19 24.34 052.19 24.37 053.19 24.40 054.19 24.45 055.19 24.69 056.19 24.93 057.19 25.17 058.19 25.21 059.19 25.25 060.19 25.29 061.19 25.34 062.19 25.58 063.19 25.62 064.19 25.67 065.19 25.71 066.19 25.76 067.19 25.80 068.19 25.85 069.19 26.10 070.19 26.14 071.19 26.19 072.19 26.24 073.19 26.29 074.19 26.54 075.19 26.60 076.19 26.65 077.19 26.90 078.19 26.96 079.19 27.02 080.19 27.27
26 Nov 2008 049.24 22.40 050.24 22.39 051.24 22.38 052.24 22.39 053.24 22.62 054.24 22.86 055.24 23.09 056.24 23.32 057.24 23.35 058.24 23.39 059.24 23.62 060.24 23.66 061.24 23.69 062.24 23.73 063.24 23.76 064.24 23.80 065.24 23.84 066.24 23.88 067.24 24.12 068.24 24.16 069.24 24.15 070.24 24.21 071.24 24.28 072.24 24.36 073.24 24.44 074.24 24.34 075.24 24.44 076.24 24.55 077.24 24.47 078.24 24.60
27 Nov 2008 048.30 19.98 049.30 20.20 050.30 20.42 051.30 20.65 052.30 20.87 053.30 21.09 054.30 21.32 055.30 21.54 056.30 21.57 057.30 21.59 058.30 21.82 059.30 21.85 060.30 21.87 061.30 21.90 062.30 21.93 063.30 21.96 064.30 22.17 065.30 22.15 066.30 22.13 067.30 22.12 068.30 22.11 069.30 22.11 070.30 22.11 071.30 22.11 072.30 22.12 073.30 22.14 074.30 22.16 075.30 22.19 076.30 22.22 077.30 22.26 078.30 22.31
28 Nov 2008 047.36 18.72 048.36 18.93 049.36 19.15 050.36 19.36 051.36 19.58 052.36 19.79 053.36 20.01 054.36 20.22 055.36 20.24 056.36 20.25 057.36 20.47 058.36 20.49 059.36 20.51 060.36 20.52 061.36 20.54 062.36 20.53 063.36 20.66 064.36 20.58 065.36 20.51 066.36 20.63 067.36 20.56 068.36 20.48 069.36 20.61 070.36 20.53 071.36 20.46 072.36 20.38 073.36 20.51 074.36 20.43 075.36 20.36 076.36 20.49 077.36 20.41
29 Nov 2008 046.43 16.65 047.43 16.75 048.43 17.05 049.43 17.16 050.43 17.46 051.43 17.55 052.43 17.85 053.43 17.95 054.43 18.24 055.43 18.54 056.43 18.63 057.43 18.92 058.43 19.01 059.43 19.03 060.43 18.98 061.43 19.06 062.43 18.94 063.43 19.02 064.43 18.89 065.43 18.96 066.43 18.83 067.43 18.90 068.43 18.76 069.43 18.82 070.43 18.67 071.43 18.72 072.43 18.77 073.43 18.60 074.43 18.63 075.43 18.66 076.43 18.67
30 Nov 2008 045.49 14.71 046.49 14.80 047.49 15.08 048.49 15.17 049.49 15.45 050.49 15.53 051.49 15.80 052.49 15.88 053.49 16.15 054.49 16.42 055.49 16.48 056.49 16.75 057.49 17.01 058.49 17.07 059.49 17.32 060.49 17.57 061.49 17.62 062.49 17.67 063.49 17.51 064.49 17.54 065.49 17.58 066.49 17.40 067.49 17.42 068.49 17.43 069.49 17.44 070.49 17.44 071.49 17.23 072.49 17.21 073.49 17.19 074.49 17.15 075.49 17.09
01 Dec 2008 044.55 12.98 045.55 13.05 046.55 13.32 047.55 13.39 048.55 13.66 049.55 13.72 050.55 13.99 051.55 14.05 052.55 14.30 053.55 14.36 054.55 14.61 055.55 14.65 056.55 14.90 057.55 15.14 058.55 15.18 059.55 15.41 060.55 15.64 061.55 15.66 062.55 15.88 063.55 16.10 064.55 16.31 065.55 16.31 066.55 16.11 067.55 16.10 068.55 16.08 069.55 16.05 070.55 16.02 071.55 15.97 072.55 15.92 073.55 15.85 074.55 15.77
02 Dec 2008 043.62 11.61 044.62 11.88 045.62 11.94 046.62 12.00 047.62 12.26 048.62 12.32 049.62 12.57 050.62 12.62 051.62 12.67 052.62 12.91 053.62 12.95 054.62 13.19 055.62 13.23 056.62 13.46 057.62 13.68 058.62 13.71 059.62 13.93 060.62 13.94 061.62 14.15 062.62 14.35 063.62 14.55 064.62 14.55 065.62 14.73 066.62 14.91 067.62 15.08 068.62 15.05 069.62 15.01 070.62 14.95 071.62 14.89 072.62 14.82 073.62 14.73
03 Dec 2008 042.69 10.41 043.69 10.47 044.69 10.73 045.69 10.78 046.69 10.84 047.69 10.89 048.69 11.14 049.69 11.18 050.69 11.43 051.69 11.47 052.69 11.50 053.69 11.74 054.69 11.77 055.69 11.99 056.69 12.02 057.69 12.24 058.69 12.25 059.69 12.46 060.69 12.47 061.69 12.67 062.69 12.66 063.69 12.85 064.69 13.04 065.69 13.02 066.69 13.19 067.69 13.35 068.69 13.51 069.69 13.66 070.69 13.80 071.69 13.73 072.69 13.65
04 Dec 2008 041.75 09.47 042.75 09.53 043.75 09.59 044.75 09.64 045.75 09.89 046.75 09.94 047.75 09.99 048.75 10.23 049.75 10.28 050.75 10.32 051.75 10.35 052.75 10.58 053.75 10.61 054.75 10.84 055.75 10.86 056.75 10.88 057.75 11.09 058.75 11.11 059.75 11.31 060.75 11.31 061.75 11.51 062.75 11.50 063.75 11.69 064.75 11.67 065.75 11.85 066.75 12.02 067.75 11.98 068.75 12.14 069.75 12.29 070.75 12.43 071.75 12.36
05 Dec 2008 040.82 08.50 041.82 08.56 042.82 08.62 043.82 08.67 044.82 08.73 045.82 08.98 046.82 09.03 047.82 09.07 048.82 09.11 049.82 09.35 050.82 09.39 051.82 09.42 052.82 09.46 053.82 09.68 054.82 09.71 055.82 09.73 056.82 09.95 057.82 09.96 058.82 10.17 059.82 10.17 060.82 10.18 061.82 10.37 062.82 10.37 063.82 10.55 064.82 10.54 065.82 10.71 066.82 10.69 067.82 10.85 068.82 10.81 069.82 10.96 070.82 11.11
06 Dec 2008 039.89 07.64 040.89 07.70 041.89 07.76 042.89 07.82 043.89 07.87 044.89 07.93 045.89 08.18 046.89 08.23 047.89 08.27 048.89 08.31 049.89 08.55 050.89 08.59 051.89 08.62 052.89 08.66 053.89 08.88 054.89 08.91 055.89 08.93 056.89 08.95 057.89 09.16 058.89 09.17 059.89 09.18 060.89 09.38 061.89 09.38 062.89 09.58 063.89 09.57 064.89 09.55 065.89 09.74 066.89 09.71 067.89 09.88 068.89 09.85 069.89 10.01
07 Dec 2008 038.96 06.99 039.96 07.06 040.96 07.12 041.96 07.18 042.96 07.24 043.96 07.50 044.96 07.55 045.96 07.61 046.96 07.66 047.96 07.70 048.96 07.75 049.96 07.99 050.96 08.03 051.96 08.06 052.96 08.09 053.96 08.12 054.96 08.35 055.96 08.38 056.96 08.40 057.96 08.61 058.96 08.63 059.96 08.64 060.96 08.64 061.96 08.85 062.96 08.85 063.96 08.84 064.96 09.03 065.96 09.02 066.96 09.20 067.96 09.18 068.96 09.15
08 Dec 2008 038.03 06.22 039.03 06.29 040.03 06.35 041.03 06.42 042.03 06.68 043.03 06.75 044.03 06.80 045.03 06.86 046.03 06.92 047.03 06.97 048.03 07.02 049.03 07.26 050.03 07.31 051.03 07.35 052.03 07.39 053.03 07.42 054.03 07.66 055.03 07.69 056.03 07.71 057.03 07.74 058.03 07.76 059.03 07.98 060.03 07.99 061.03 08.00 062.03 08.01 063.03 08.21 064.03 08.21 065.03 08.21 066.03 08.40 067.03 08.39 068.03 08.37
09 Dec 2008 037.10 05.77 038.10 05.84 039.10 05.92 040.10 05.99 041.10 06.06 042.10 06.12 043.10 06.19 044.10 06.25 045.10 06.31 046.10 06.57 047.10 06.63 048.10 06.68 049.10 06.73 050.10 06.78 051.10 06.82 052.10 06.86 053.10 07.10 054.10 07.14 055.10 07.18 056.10 07.21 057.10 07.24 058.10 07.46 059.10 07.49 060.10 07.50 061.10 07.52 062.10 07.53 063.10 07.74 064.10 07.75 065.10 07.75 066.10 07.75 067.10 07.95
10 Dec 2008 036.17 05.15 037.17 05.23 038.17 05.31 039.17 05.39 040.17 05.67 041.17 05.74 042.17 05.81 043.17 05.88 044.17 05.95 045.17 06.01 046.17 06.07 047.17 06.13 048.17 06.19 049.17 06.25 050.17 06.50 051.17 06.55 052.17 06.60 053.17 06.64 054.17 06.68 055.17 06.72 056.17 06.76 057.17 06.99 058.17 07.02 059.17 07.05 060.17 07.08 061.17 07.10 062.17 07.32 063.17 07.34 064.17 07.35 065.17 07.36 066.17 07.36
11 Dec 2008 035.24 04.71 036.24 04.80 037.24 04.89 038.24 04.98 039.24 05.06 040.24 05.14 041.24 05.22 042.24 05.30 043.24 05.37 044.24 05.64 045.24 05.71 046.24 05.78 047.24 05.84 048.24 05.91 049.24 05.97 050.24 06.03 051.24 06.08 052.24 06.13 053.24 06.18 054.24 06.43 055.24 06.48 056.24 06.52 057.24 06.56 058.24 06.60 059.24 06.63 060.24 06.66 061.24 06.89 062.24 06.92 063.24 06.94 064.24 06.96 065.24 06.98
12 Dec 2008 034.31 04.26 035.31 04.36 036.31 04.46 037.31 04.55 038.31 04.64 039.31 04.73 040.31 04.82 041.31 04.90 042.31 04.99 043.31 05.07 044.31 05.14 045.31 05.22 046.31 05.29 047.31 05.36 048.31 05.63 049.31 05.70 050.31 05.76 051.31 05.82 052.31 05.88 053.31 05.94 054.31 05.99 055.31 06.04 056.31 06.09 057.31 06.14 058.31 06.38 059.31 06.43 060.31 06.46 061.31 06.50 062.31 06.53 063.31 06.56 064.31 06.59
13 Dec 2008 033.38 03.79 034.38 03.90 035.38 04.00 036.38 04.10 037.38 04.20 038.38 04.30 039.38 04.40 046.38 05.00 047.38 05.08 048.38 05.16 049.38 05.23 050.38 05.30 051.38 05.37 052.38 05.63 053.38 05.70 054.38 05.76 055.38 05.82 056.38 05.87 057.38 05.93 058.38 05.98 059.38 06.03 060.38 06.07 061.38 06.12 062.38 05.96 063.38 05.99
14 Dec 2008 032.46 03.15 033.46 03.26 034.46 03.38 035.46 03.49 036.46 03.60 037.46 03.70 038.46 03.81 039.46 03.91 040.46 04.01 041.46 04.11 042.46 04.21 043.46 04.30 044.46 04.39 045.46 04.48 046.46 04.57 047.46 04.65 048.46 04.73 049.46 04.81 050.46 04.89 051.46 04.97 052.46 05.04 053.46 05.11 054.46 05.18 055.46 05.24 056.46 05.31 057.46 05.17 058.46 05.23 059.46 05.08 060.46 05.14 061.46 04.99 062.46 05.04
15 Dec 2008 031.53 02.61 032.53 02.73 033.53 02.86 034.53 02.98 035.53 03.10 036.53 03.22 037.53 03.33 038.53 03.44 039.53 03.55 040.53 03.66 041.53 03.77 042.53 03.87 043.53 03.97 044.53 04.07 045.53 04.17 046.53 04.26 047.53 04.35 048.53 04.44 049.53 04.53 050.53 04.62 051.53 04.50 052.53 04.58 053.53 04.46 054.53 04.33 055.53 04.41 056.53 04.28 057.53 04.35 058.53 04.21 059.53 04.08 060.53 04.14 061.53 04.00
16 Dec 2008 040.60 03.29 041.60 03.40 042.60 03.51 043.60 03.62 044.60 03.73 045.60 03.63 046.60 03.73 047.60 03.63 048.60 03.53 049.60 03.63 050.60 03.52
17 Dec 2008 039.67 02.63 040.67 02.79 041.67 02.74 042.67 02.68 043.67 02.80 044.67 02.71 045.67 02.62 046.67 02.73 047.67 02.64 049.67 02.65
20 Dec 2008 036.88 56.11
21 Dec 2008 035.95 56.16 036.95 56.16 037.95 56.16 038.95 56.16 039.95 56.16
22 Dec 2008 035.02 52.03 036.02 52.03 037.02 52.03 038.02 52.03 039.02 52.03 040.02 52.03 041.02 52.03 042.02 52.03 043.02 52.03 044.02 52.03
23 Dec 2008 034.08 52.11 035.08 52.11 036.08 52.11 037.08 52.11 038.08 52.11 039.08 52.11 040.08 52.11 041.08 52.11 042.08 52.11 043.08 52.11 044.08 52.11
24 Dec 2008 033.15 52.20 034.15 52.20 035.15 52.20 036.15 52.20 037.15 52.20 038.15 52.20 039.15 52.20 040.15 52.20 041.15 52.20 042.15 52.20 043.15 52.20
25 Dec 2008 032.22 52.31 033.22 52.31 034.22 52.31 035.22 52.31 036.22 52.31 037.22 52.31 038.22 52.31 039.22 52.31 040.22 52.31 041.22 52.31 042.22 52.31
26 Dec 2008 031.28 52.45 032.28 52.45 033.28 52.45 034.28 52.45 035.28 52.45 036.28 52.45 037.28 52.45 038.28 52.45 039.28 52.45 040.28 52.45 041.28 52.45
27 Dec 2008 030.34 52.61 031.34 52.61 032.34 52.61 033.34 52.61 034.34 52.61 035.34 52.61 036.34 52.61 037.34 52.61 038.34 52.61 039.34 52.61 040.34 52.61
28 Dec 2008 029.41 55.36 030.41 55.36 031.41 55.36 032.41 55.36 033.41 55.36 034.41 55.36 035.41 55.36 036.41 55.36 037.41 55.36 038.41 55.36 039.41 55.36