;;File created using SAA zone 5 02 Jul 2007 196.33 24.87 197.33 24.83 198.33 25.00 199.33 24.97 200.33 25.15 201.33 25.13 202.33 25.13 203.33 25.32 204.33 25.33 205.33 25.54 206.33 25.56 207.33 25.78 208.33 25.81 209.33 26.04 210.33 26.08 211.33 26.33 212.33 26.78 213.33 27.23 214.33 27.37 215.33 27.45 216.33 27.72 217.33 27.79 218.33 27.87 219.33 27.94 220.33 28.22 221.33 28.30 222.33 28.37 223.33 28.65 224.33 28.73 225.33 29.01 226.33 29.09 03 Jul 2007 195.44 25.03 196.44 25.17 197.44 25.31 198.44 25.26 199.44 25.41 200.44 25.37 201.44 25.53 202.44 25.70 203.44 25.66 204.44 25.84 205.44 26.01 206.44 26.00 207.44 26.18 208.44 26.37 209.44 26.56 210.44 26.96 211.44 27.36 212.44 27.53 213.44 27.60 214.44 27.66 215.44 27.73 216.44 28.00 217.44 28.08 218.44 28.15 219.44 28.42 220.44 28.49 221.44 28.56 222.44 28.84 223.44 28.91 224.44 29.19 225.44 29.26 04 Jul 2007 194.54 25.24 195.54 25.18 196.54 25.31 197.54 25.44 198.54 25.37 199.54 25.50 200.54 25.64 201.54 25.78 202.54 25.92 203.54 25.87 204.54 26.02 205.54 26.17 206.54 26.52 207.54 26.68 208.54 27.04 209.54 27.38 210.54 27.44 211.54 27.51 212.54 27.57 213.54 27.64 214.54 27.71 215.54 27.98 216.54 28.05 217.54 28.11 218.54 28.18 219.54 28.45 220.54 28.52 221.54 28.79 222.54 28.86 223.54 29.14 224.54 29.21 05 Jul 2007 193.65 25.47 194.65 25.60 195.65 25.71 196.65 25.83 197.65 25.74 198.65 25.86 199.65 25.98 200.65 26.10 201.65 26.22 202.65 26.35 203.65 26.68 204.65 26.80 205.65 27.13 206.65 27.29 207.65 27.35 208.65 27.42 209.65 27.48 210.65 27.75 211.65 27.81 212.65 27.88 213.65 27.95 214.65 28.01 215.65 28.28 216.65 28.35 217.65 28.41 218.65 28.68 219.65 28.75 220.65 29.02 221.65 29.09 222.65 29.36 223.65 29.43 06 Jul 2007 192.75 25.79 193.75 26.05 194.75 26.18 195.75 26.28 196.75 26.38 197.75 26.49 198.75 26.59 199.75 26.70 200.75 27.01 201.75 27.12 202.75 27.42 203.75 27.49 204.75 27.55 205.75 27.62 206.75 27.68 207.75 27.75 208.75 27.81 209.75 27.88 210.75 28.14 211.75 28.21 212.75 28.28 213.75 28.34 214.75 28.61 215.75 28.68 216.75 28.74 217.75 29.01 218.75 29.08 219.75 29.14 220.75 29.41 221.75 29.48 222.75 29.75 07 Jul 2007 191.86 66.89 192.86 66.89 193.86 66.89 194.86 66.89 195.86 66.89 196.86 66.89 197.86 66.89 198.86 66.89 199.86 66.89 200.86 66.89 201.86 66.89 202.86 66.89 203.86 66.89 204.86 66.89 205.86 66.89 206.86 66.89 207.86 66.89 208.86 66.89 209.86 66.89 210.86 66.89 211.86 66.89 212.86 66.89 213.86 66.89 214.86 66.89 215.86 66.89 216.86 66.89 217.86 66.89 218.86 66.89 219.86 66.89 220.86 66.89 221.86 66.89 08 Jul 2007 190.96 73.72 191.96 73.72 192.96 73.72 193.96 73.72 194.96 73.72 195.96 73.72 196.96 73.72 197.96 73.72 198.96 73.72 199.96 73.72 200.96 73.72 201.96 73.72 202.96 73.72 203.96 73.72 204.96 73.72 205.96 73.72 206.96 73.72 207.96 73.72 208.96 73.72 209.96 73.72 210.96 73.72 211.96 73.72 212.96 73.72 213.96 73.72 214.96 73.72 215.96 73.72 216.96 73.72 217.96 73.72 218.96 73.72 219.96 73.72 220.96 73.72 09 Jul 2007 190.06 CVZ 191.06 CVZ 192.06 CVZ 193.06 CVZ 194.06 CVZ 195.06 CVZ 196.06 CVZ 197.06 CVZ 198.06 CVZ 199.06 CVZ 200.06 CVZ 201.06 CVZ 202.06 CVZ 203.06 CVZ 204.06 CVZ 205.06 CVZ 206.06 CVZ 207.06 CVZ 208.06 CVZ 209.06 CVZ 210.06 CVZ 211.06 CVZ 212.06 CVZ 213.06 CVZ 214.06 CVZ 215.06 CVZ 216.06 CVZ 217.06 CVZ 218.06 CVZ 219.06 CVZ 220.06 CVZ 10 Jul 2007 189.17 CVZ 190.17 CVZ 191.17 CVZ 192.17 CVZ 193.17 CVZ 194.17 CVZ 195.17 CVZ 196.17 CVZ 197.17 CVZ 198.17 CVZ 199.17 CVZ 200.17 CVZ 201.17 CVZ 202.17 CVZ 203.17 CVZ 204.17 CVZ 205.17 CVZ 206.17 CVZ 207.17 CVZ 208.17 CVZ 209.17 CVZ 210.17 CVZ 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 11 Jul 2007 188.27 83.47 189.27 83.47 190.27 83.47 191.27 83.47 192.27 83.47 193.27 83.47 194.27 83.47 195.27 83.47 196.27 83.47 197.27 83.47 198.27 83.47 199.27 83.47 200.27 83.47 201.27 83.47 202.27 83.47 203.27 83.47 204.27 83.47 205.27 83.47 206.27 83.47 207.27 83.47 208.27 83.47 209.27 83.47 210.27 83.47 211.27 83.47 212.27 83.47 213.27 83.47 214.27 83.47 215.27 83.47 216.27 83.47 217.27 83.47 218.27 83.47 12 Jul 2007 187.37 79.40 188.37 79.40 189.37 79.40 190.37 79.40 191.37 79.40 192.37 79.40 193.37 79.40 194.37 79.40 195.37 79.40 196.37 79.40 197.37 79.40 198.37 79.40 199.37 79.40 200.37 79.40 201.37 79.40 202.37 79.40 203.37 79.40 204.37 79.40 205.37 79.40 206.37 79.40 207.37 79.40 208.37 79.40 209.37 79.40 210.37 79.40 211.37 79.40 212.37 79.40 213.37 79.40 214.37 79.40 215.37 79.40 216.37 79.40 217.37 79.40 13 Jul 2007 186.47 60.11 187.47 60.37 188.47 60.64 189.47 60.90 190.47 60.96 191.47 61.02 192.47 61.08 193.47 61.15 194.47 61.21 195.47 61.27 196.47 61.33 197.47 61.39 198.47 61.45 199.47 61.52 200.47 61.58 201.47 61.84 202.47 61.90 203.47 61.96 204.47 62.02 205.47 62.08 206.47 62.35 207.47 62.41 208.47 62.47 209.47 62.73 210.47 62.79 211.47 63.05 212.47 63.11 213.47 63.38 214.47 63.44 215.47 63.70 216.47 63.96 14 Jul 2007 185.56 58.64 186.56 58.90 187.56 59.16 188.56 59.21 189.56 59.27 190.56 59.33 191.56 59.39 192.56 59.45 193.56 59.51 194.56 59.57 195.56 59.83 196.56 59.89 197.56 59.95 198.56 60.00 199.56 60.06 200.56 60.12 201.56 60.18 202.56 60.44 203.56 60.50 204.56 60.55 205.56 60.61 206.56 60.87 207.56 60.93 208.56 61.19 209.56 61.24 210.56 61.30 211.56 61.56 212.56 61.82 213.56 61.88 214.56 62.14 15 Jul 2007 184.66 57.38 185.66 57.64 186.66 57.90 187.66 57.95 188.66 58.01 189.66 58.07 190.66 58.12 191.66 58.18 192.66 58.23 193.66 58.29 194.66 58.34 195.66 58.40 196.66 58.46 197.66 58.51 198.66 58.76 199.66 58.82 200.66 58.87 201.66 58.93 202.66 59.18 203.66 59.24 204.66 59.29 205.66 59.55 206.66 59.60 207.66 59.65 208.66 59.91 209.66 59.96 210.66 60.22 211.66 60.27 212.66 60.53 213.66 60.78 214.66 60.83 16 Jul 2007 183.76 56.25 184.76 56.51 185.76 56.56 186.76 56.62 187.76 56.67 188.76 56.73 189.76 56.78 190.76 56.83 191.76 56.88 192.76 56.94 193.76 57.19 194.76 57.24 195.76 57.29 196.76 57.34 197.76 57.39 198.76 57.65 199.76 57.70 200.76 57.75 201.76 57.80 202.76 58.05 203.76 58.10 204.76 58.15 205.76 58.40 206.76 58.45 207.76 58.69 208.76 58.74 209.76 58.99 210.76 59.04 211.76 59.29 212.76 59.54 213.76 59.59 17 Jul 2007 182.85 55.21 183.85 55.26 184.85 55.32 185.85 55.57 186.85 55.62 187.85 55.67 188.85 55.72 189.85 55.77 190.85 55.82 191.85 55.87 192.85 55.92 193.85 55.97 194.85 56.22 195.85 56.27 196.85 56.31 197.85 56.36 198.85 56.41 199.85 56.65 200.85 56.70 201.85 56.74 202.85 56.99 203.85 57.03 204.85 57.28 205.85 57.32 206.85 57.57 207.85 57.61 208.85 57.86 209.85 57.90 210.85 58.15 211.85 58.39 212.85 58.43 18 Jul 2007 181.94 54.23 182.94 54.28 183.94 54.33 184.94 54.38 185.94 54.43 186.94 54.48 187.94 54.53 188.94 54.58 189.94 54.63 190.94 54.87 191.94 54.92 192.94 54.97 193.94 55.01 194.94 55.05 195.94 55.30 196.94 55.34 197.94 55.38 198.94 55.43 199.94 55.67 200.94 55.71 201.94 55.95 202.94 55.99 203.94 56.03 204.94 56.27 205.94 56.31 206.94 56.55 207.94 56.79 208.94 56.83 209.94 57.07 210.94 57.31 211.94 57.34 19 Jul 2007 181.04 53.08 182.04 53.14 183.04 53.19 184.04 53.44 185.04 53.49 186.04 53.54 187.04 53.59 188.04 53.63 189.04 53.68 190.04 53.73 191.04 53.77 192.04 54.01 193.04 54.06 194.04 54.10 195.04 54.14 196.04 54.38 197.04 54.42 198.04 54.46 199.04 54.70 200.04 54.73 201.04 54.77 202.04 55.01 203.04 55.04 204.04 55.28 205.04 55.31 206.04 55.55 207.04 55.58 208.04 55.82 209.04 56.05 210.04 56.08 20 Jul 2007 180.13 52.17 181.13 52.22 182.13 52.28 183.13 52.33 184.13 52.38 185.13 52.43 186.13 52.48 187.13 52.73 188.13 52.77 189.13 52.82 190.13 52.86 191.13 52.90 192.13 52.94 193.13 53.18 194.13 53.22 195.13 53.26 196.13 53.50 197.13 53.54 198.13 53.57 199.13 53.81 200.13 53.84 201.13 54.07 202.13 54.11 203.13 54.34 204.13 54.37 205.13 54.60 206.13 54.63 207.13 54.86 208.13 55.09 209.13 55.11 21 Jul 2007 180.00 51.27 181.00 51.33 182.00 51.38 183.00 51.44 184.00 51.49 185.00 51.54 186.00 51.79 187.00 51.84 188.00 51.88 189.00 51.93 190.00 51.97 191.00 52.01 192.00 52.25 193.00 52.29 194.00 52.33 195.00 52.57 196.00 52.60 197.00 52.64 198.00 52.87 199.00 52.90 200.00 53.13 201.00 53.16 202.00 53.39 203.00 53.42 204.00 53.65 205.00 53.67 206.00 53.90 207.00 54.12 208.00 54.15 209.00 54.37 179.21 51.26 22 Jul 2007 180.00 50.41 181.00 50.47 182.00 50.53 183.00 50.58 184.00 50.64 185.00 50.69 186.00 50.94 187.00 50.99 188.00 51.04 189.00 51.09 190.00 51.13 191.00 51.37 192.00 51.41 193.00 51.45 194.00 51.49 195.00 51.72 196.00 51.76 197.00 51.99 198.00 52.02 199.00 52.05 200.00 52.28 201.00 52.51 202.00 52.54 203.00 52.76 204.00 52.79 205.00 53.01 206.00 53.23 207.00 53.25 208.00 53.47 178.30 50.36 179.30 50.42 23 Jul 2007 180.00 49.54 181.00 49.61 182.00 49.67 183.00 49.73 184.00 49.99 185.00 50.05 186.00 50.10 187.00 50.16 188.00 50.21 189.00 50.25 190.00 50.50 191.00 50.54 192.00 50.59 193.00 50.63 194.00 50.86 195.00 50.90 196.00 51.14 197.00 51.17 198.00 51.20 199.00 51.43 200.00 51.46 201.00 51.68 202.00 51.91 203.00 51.93 204.00 52.15 205.00 52.37 206.00 52.45 207.00 52.78 177.39 49.43 178.39 49.51 179.39 49.58 24 Jul 2007 180.00 48.86 181.00 48.93 182.00 49.00 183.00 49.07 184.00 49.14 185.00 49.20 186.00 49.26 187.00 49.32 188.00 49.37 189.00 49.62 190.00 49.67 191.00 49.72 192.00 49.77 193.00 50.01 194.00 50.05 195.00 50.29 196.00 50.32 197.00 50.36 198.00 50.59 199.00 50.62 200.00 50.85 201.00 51.07 202.00 51.10 203.00 51.32 204.00 51.69 205.00 52.05 206.00 52.41 176.47 48.67 177.47 48.55 178.47 48.63 179.47 48.71 25 Jul 2007 180.00 47.94 181.00 48.03 182.00 48.11 183.00 48.18 184.00 48.26 185.00 48.33 186.00 48.40 187.00 48.66 188.00 48.72 189.00 48.78 190.00 48.84 191.00 48.89 192.00 49.14 193.00 49.19 194.00 49.43 195.00 49.47 196.00 49.51 197.00 49.75 198.00 49.78 199.00 50.02 200.00 50.25 201.00 50.32 202.00 50.77 203.00 51.20 204.00 51.60 205.00 51.99 175.55 47.64 176.55 47.74 177.55 47.83 178.55 47.92 179.55 48.01 26 Jul 2007 180.00 47.18 181.00 47.28 182.00 47.37 183.00 47.46 184.00 47.54 185.00 47.62 186.00 47.70 187.00 47.78 188.00 47.85 189.00 47.91 190.00 48.18 191.00 48.24 192.00 48.29 193.00 48.55 194.00 48.60 195.00 48.65 196.00 48.89 197.00 48.93 198.00 49.17 199.00 49.41 200.00 49.54 201.00 50.07 202.00 50.57 203.00 51.04 204.00 51.48 205.00 51.90 206.00 52.29 207.00 52.67 208.00 53.03 209.00 53.37 210.00 53.70 211.00 54.02 212.00 54.32 174.38 46.84 175.38 46.76 176.38 46.88 177.38 46.99 178.38 47.09 179.38 47.19 27 Jul 2007 180.00 46.36 181.00 46.47 182.00 46.38 183.00 46.48 184.00 46.58 185.00 46.67 186.00 46.76 187.00 47.05 188.00 47.13 189.00 47.21 190.00 47.28 191.00 47.35 192.00 47.62 193.00 47.68 194.00 47.94 195.00 48.00 196.00 48.05 197.00 48.30 198.00 48.54 199.00 48.59 200.00 49.06 201.00 49.69 202.00 50.27 203.00 50.80 204.00 51.29 205.00 51.75 206.00 52.18 207.00 52.59 208.00 52.97 209.00 53.33 210.00 53.68 211.00 54.01 173.46 45.80 174.46 45.95 175.46 45.88 176.46 46.01 177.46 46.14 178.46 46.07 179.46 46.19 28 Jul 2007 180.00 45.45 181.00 45.38 182.00 45.51 183.00 45.63 184.00 45.74 185.00 45.86 186.00 45.96 187.00 46.06 188.00 46.16 189.00 46.45 190.00 46.54 191.00 46.62 192.00 46.70 193.00 46.98 194.00 47.05 195.00 47.31 196.00 47.38 197.00 47.63 198.00 47.69 199.00 47.94 200.00 48.26 201.00 49.07 202.00 49.78 203.00 50.42 204.00 50.99 205.00 51.52 206.00 52.00 207.00 52.45 208.00 52.87 209.00 53.26 210.00 53.63 172.53 44.82 173.53 44.79 174.53 44.95 175.53 44.91 176.53 45.06 177.53 45.21 178.53 45.15 179.53 45.29 29 Jul 2007 180.00 44.44 181.00 44.59 182.00 44.54 183.00 44.68 184.00 44.82 185.00 44.95 186.00 45.08 187.00 45.20 188.00 45.31 189.00 45.42 190.00 45.53 191.00 45.83 192.00 45.92 193.00 46.01 194.00 46.30 195.00 46.38 196.00 44.07 197.00 44.33 198.00 44.84 199.00 45.36 200.00 46.66 201.00 47.91 202.00 48.91 203.00 49.76 204.00 50.48 205.00 51.12 206.00 51.70 207.00 52.21 208.00 52.68 209.00 53.12 171.61 43.65 172.61 43.85 173.61 43.84 174.61 43.83 175.61 44.02 176.61 44.00 177.61 44.17 178.61 44.34 179.61 44.30 30 Jul 2007 180.00 43.30 181.00 43.48 182.00 43.46 183.00 43.62 184.00 43.79 185.00 43.94 186.00 44.09 187.00 44.23 188.00 44.37 189.00 44.50 190.00 44.63 191.00 44.75 192.00 45.06 193.00 45.17 194.00 45.27 195.00 45.57 196.00 45.66 197.00 45.95 198.00 46.23 199.00 46.30 200.00 46.57 201.00 46.84 202.00 47.10 203.00 48.43 204.00 49.52 205.00 50.40 206.00 51.15 207.00 51.79 208.00 52.35 170.63 42.46 171.63 42.49 172.63 42.72 173.63 42.74 174.63 42.76 175.63 42.97 176.63 42.97 177.63 43.18 178.63 43.17 179.63 43.36 31 Jul 2007 180.00 42.22 181.00 42.23 182.00 42.43 183.00 42.43 184.00 42.62 185.00 42.80 186.00 42.98 187.00 43.15 188.00 43.31 189.00 43.47 190.00 43.62 191.00 43.76 192.00 43.90 193.00 44.23 194.00 44.35 195.00 44.67 196.00 44.78 197.00 45.09 198.00 45.19 199.00 45.48 200.00 45.77 201.00 46.05 202.00 46.33 203.00 46.60 204.00 47.03 205.00 48.82 206.00 50.03 207.00 50.97 169.70 41.26 170.70 41.33 171.70 41.39 172.70 41.44 173.70 41.49 174.70 41.54 175.70 41.78 176.70 41.82 177.70 41.85 178.70 42.08 179.70 42.09 01 Aug 2007 180.00 40.77 181.00 41.01 182.00 41.05 183.00 41.28 184.00 41.30 185.00 41.52 186.00 41.72 187.00 41.92 188.00 42.12 189.00 42.30 190.00 42.48 191.00 42.65 192.00 42.82 193.00 42.97 194.00 43.32 195.00 43.46 196.00 43.80 197.00 43.93 198.00 44.25 199.00 44.57 200.00 44.88 201.00 45.18 202.00 45.47 203.00 45.77 204.00 46.05 205.00 46.33 206.00 46.60 171.77 39.93 172.77 40.01 173.77 40.09 174.77 40.36 175.77 40.44 176.77 40.50 177.77 40.56 178.77 40.62 179.77 40.87 02 Aug 2007 180.00 39.36 181.00 39.63 182.00 39.70 183.00 39.76 184.00 40.02 185.00 40.26 186.00 40.31 187.00 40.54 188.00 40.76 189.00 40.98 190.00 41.19 191.00 41.39 192.00 41.59 193.00 41.78 194.00 42.16 195.00 42.33 196.00 42.69 197.00 42.85 198.00 43.19 199.00 43.54 200.00 43.87 201.00 44.20 202.00 44.52 203.00 44.83 204.00 45.14 205.00 45.44 206.00 45.73 167.77 46.41 168.77 38.01 169.77 46.59 170.77 46.68 171.77 46.77 172.77 46.87 175.77 38.90 176.77 39.00 177.77 39.09 178.77 39.17 179.77 39.45 03 Aug 2007 180.00 37.79 181.00 38.09 182.00 38.19 183.00 38.28 184.00 38.57 185.00 38.65 186.00 38.92 187.00 38.99 188.00 39.24 189.00 39.50 190.00 39.74 191.00 39.98 192.00 40.20 193.00 40.42 194.00 40.64 195.00 41.04 196.00 41.23 197.00 41.62 198.00 42.00 199.00 42.37 200.00 42.73 201.00 43.09 202.00 43.43 203.00 43.77 204.00 44.11 205.00 44.43 166.84 44.69 167.84 44.78 168.84 44.87 169.84 36.82 170.84 36.92 171.84 37.03 172.84 37.14 173.84 37.25 174.84 37.16 175.84 37.27 176.84 37.38 177.84 37.49 178.84 37.80 179.84 37.91 04 Aug 2007 180.00 36.30 181.00 36.42 182.00 36.54 183.00 36.65 184.00 36.77 185.00 37.07 186.00 37.18 187.00 37.47 188.00 37.56 189.00 37.85 190.00 38.12 191.00 38.39 192.00 38.66 193.00 38.91 194.00 39.15 195.00 39.59 196.00 39.82 197.00 40.24 198.00 40.65 199.00 41.06 200.00 41.45 201.00 41.84 202.00 42.21 203.00 42.58 204.00 42.94 165.90 42.81 166.90 43.08 167.90 43.15 168.90 43.23 169.90 43.32 170.90 43.41 171.90 43.51 172.90 43.82 173.90 43.92 174.90 44.03 175.90 44.14 176.90 44.25 177.90 36.01 178.90 36.13 179.90 36.25 05 Aug 2007 180.00 42.95 181.00 43.27 182.00 43.38 183.00 43.50 184.00 43.81 185.00 35.39 186.00 35.51 187.00 35.63 188.00 35.94 189.00 36.05 190.00 36.36 191.00 36.66 192.00 36.95 193.00 37.24 194.00 37.51 195.00 37.98 196.00 38.25 197.00 38.70 198.00 39.15 199.00 39.58 200.00 40.01 201.00 40.43 202.00 40.84 203.00 41.24 164.96 40.49 165.96 41.12 166.96 41.36 167.96 41.61 168.96 41.66 169.96 41.73 170.96 41.81 171.96 41.89 172.96 41.98 173.96 42.07 174.96 42.17 175.96 42.48 176.96 42.59 177.96 42.70 178.96 42.81 179.96 42.93 06 Aug 2007 180.00 41.26 181.00 41.37 182.00 41.69 183.00 41.81 184.00 42.12 185.00 42.24 186.00 42.56 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 37.01 198.00 37.49 199.00 37.96 200.00 38.42 201.00 38.87 202.00 39.32 163.94 52.00 164.94 52.00 165.94 52.00 166.94 52.00 167.94 52.00 168.94 52.00 169.94 52.00 170.94 40.08 171.94 40.13 172.94 40.19 173.94 40.46 174.94 40.54 175.94 40.63 176.94 40.72 177.94 41.02 178.94 41.12 179.94 41.23 07 Aug 2007 180.00 39.45 181.00 39.74 182.00 39.84 183.00 40.15 184.00 40.25 185.00 40.57 186.00 40.68 187.00 41.00 188.00 41.32 189.00 41.63 190.00 41.95 191.00 42.26 192.00 42.57 193.00 43.08 194.00 43.59 195.00 44.08 196.00 44.58 197.00 35.21 198.00 35.72 199.00 36.21 200.00 52.00 201.00 52.00 163.00 04.54 164.00 04.66 165.00 04.59 166.00 04.70 167.00 04.61 168.00 04.70 169.00 38.14 170.00 38.34 171.00 38.35 172.00 38.57 173.00 38.60 174.00 38.63 175.00 38.88 176.00 38.94 177.00 39.00 178.00 39.28 179.00 39.36 180.00 39.44 08 Aug 2007 180.00 37.97 181.00 38.04 182.00 38.31 183.00 38.39 184.00 38.68 185.00 38.77 186.00 39.07 187.00 39.37 188.00 39.48 189.00 39.79 190.00 40.10 191.00 40.41 192.00 40.92 193.00 41.24 194.00 41.75 195.00 42.26 196.00 42.76 197.00 43.26 198.00 43.76 199.00 44.26 200.00 44.74 162.05 04.44 163.05 04.40 164.05 04.55 165.05 04.50 166.05 04.64 167.05 04.57 168.05 04.70 171.05 04.84 172.05 04.73 173.05 04.82 174.05 04.89 175.05 37.20 176.05 37.42 177.05 37.45 178.05 37.69 179.05 37.74 09 Aug 2007 181.00 36.52 182.00 36.75 183.00 36.80 184.00 37.06 185.00 37.12 186.00 37.39 187.00 37.67 188.00 37.95 189.00 38.24 190.00 38.53 191.00 38.83 192.00 39.13 193.00 39.43 194.00 39.94 195.00 40.44 196.00 40.95 197.00 41.45 198.00 41.96 199.00 42.46 161.10 04.25 162.10 04.44 163.10 04.42 164.10 04.59 165.10 04.56 166.10 04.52 167.10 04.68 168.10 04.64 169.10 04.78 170.10 04.72 171.10 04.86 172.10 04.78 10 Aug 2007 187.00 16.03 188.00 36.99 189.00 37.25 190.00 37.51 191.00 37.78 192.00 38.06 193.00 38.34 194.00 38.83 195.00 39.32 196.00 39.81 197.00 40.30 198.00 40.80 160.06 04.79 161.06 04.80 162.06 05.00 163.06 05.00 164.06 04.99 165.06 05.18 166.06 05.17 167.06 05.15 168.06 05.32 169.06 05.29 170.06 05.46 171.06 05.42 172.06 05.57 173.06 05.52 174.06 05.66 175.06 05.60 11 Aug 2007 180.00 06.93 181.00 07.05 190.00 17.42 191.00 17.49 192.00 17.55 193.00 17.60 194.00 17.63 195.00 38.74 196.00 39.20 197.00 39.68 159.11 05.66 160.11 05.68 161.11 05.70 162.11 05.92 163.11 05.94 164.11 05.95 165.11 06.16 166.11 06.16 167.11 06.16 168.11 06.36 169.11 06.35 170.11 06.34 171.11 06.52 172.11 06.50 173.11 06.67 174.11 06.64 175.11 06.80 176.11 06.76 177.11 06.91 178.11 06.85 179.11 06.99 12 Aug 2007 180.00 08.44 181.00 08.39 182.00 08.54 183.00 08.49 184.00 08.62 185.00 08.75 186.00 08.67 187.00 08.78 188.00 08.89 189.00 08.78 190.00 08.86 191.00 08.94 192.00 09.00 193.00 09.04 194.00 09.07 195.00 09.09 196.00 09.09 158.15 06.66 159.15 06.70 160.15 06.74 161.15 06.98 162.15 07.01 163.15 07.05 164.15 07.08 165.15 07.30 166.15 07.33 167.15 07.35 168.15 07.56 169.15 07.57 170.15 07.58 171.15 07.79 172.15 07.79 173.15 07.79 174.15 07.98 175.15 07.97 176.15 08.15 177.15 08.13 178.15 08.30 179.15 08.27 13 Aug 2007 180.00 09.44 181.00 09.63 182.00 09.60 183.00 09.78 184.00 09.75 185.00 09.91 186.00 09.86 187.00 10.01 188.00 10.15 189.00 10.09 190.00 10.21 191.00 10.33 192.00 10.44 193.00 10.33 194.00 10.42 195.00 10.50 196.00 10.56 157.19 11.38 158.19 11.21 159.19 11.32 160.19 11.07 161.19 10.97 162.19 07.87 163.19 08.11 164.19 08.16 165.19 08.20 166.19 08.24 167.19 08.48 168.19 08.51 169.19 08.54 170.19 08.57 171.19 08.79 172.19 08.81 173.19 08.83 174.19 09.04 175.19 09.05 176.19 09.26 177.19 09.26 178.19 09.26 179.19 09.45 14 Aug 2007 180.00 10.39 181.00 10.39 182.00 10.60 183.00 10.60 184.00 10.79 185.00 10.78 186.00 10.97 187.00 10.95 188.00 11.12 189.00 11.29 190.00 11.25 191.00 11.41 192.00 11.36 193.00 11.50 194.00 11.63 195.00 11.75 156.15 13.43 157.15 13.37 158.15 13.56 159.15 13.52 160.15 13.71 161.15 13.74 162.15 13.79 163.15 13.84 164.15 13.86 165.15 13.84 166.15 13.98 167.15 13.87 168.15 13.88 169.15 14.01 170.15 09.51 171.15 09.55 172.15 09.59 173.15 09.83 174.15 09.86 175.15 09.89 176.15 10.12 177.15 10.14 178.15 10.16 179.15 10.37 15 Aug 2007 180.00 10.68 181.00 10.71 182.00 10.93 183.00 10.96 184.00 11.18 185.00 11.19 186.00 11.40 187.00 11.41 188.00 11.62 189.00 11.61 190.00 11.81 191.00 11.80 192.00 11.98 193.00 11.96 194.00 12.13 155.18 14.50 156.18 14.65 157.18 14.73 158.18 14.74 159.18 15.05 160.18 15.04 161.18 15.26 162.18 15.44 163.18 15.61 164.18 15.60 165.18 15.87 166.18 16.05 167.18 16.21 168.18 16.55 169.18 16.66 170.18 16.95 171.18 17.21 172.18 17.61 173.18 17.96 174.18 18.42 175.18 19.15 176.18 20.11 177.18 21.40 178.18 10.41 179.18 10.65 16 Aug 2007 180.00 22.42 181.00 22.21 182.00 22.20 183.00 22.26 184.00 22.13 185.00 22.08 186.00 11.50 187.00 11.73 188.00 11.76 189.00 11.98 190.00 12.00 191.00 12.22 192.00 12.24 193.00 12.44 154.22 15.22 155.22 15.38 156.22 15.50 157.22 15.59 158.22 15.84 159.22 16.04 160.22 16.18 161.22 16.45 162.22 16.62 163.22 16.88 164.22 16.99 165.22 17.25 166.22 17.51 167.22 17.75 168.22 18.10 169.22 18.41 170.22 18.72 171.22 19.24 172.22 19.57 173.22 20.10 174.22 20.64 175.22 21.38 176.22 22.15 177.22 22.53 178.22 22.33 179.22 22.38 17 Aug 2007 180.00 21.88 181.00 21.83 182.00 21.94 183.00 21.90 184.00 21.81 185.00 21.62 186.00 21.58 187.00 21.71 188.00 21.61 189.00 21.47 190.00 12.49 191.00 12.74 192.00 12.78 153.25 15.84 154.25 16.13 155.25 16.39 156.25 16.44 157.25 16.67 158.25 16.88 159.25 17.06 160.25 17.40 161.25 17.51 162.25 17.78 163.25 18.00 164.25 18.35 165.25 18.63 166.25 18.80 167.25 19.04 168.25 19.47 169.25 19.76 170.25 20.12 171.25 20.64 172.25 21.09 173.25 21.57 174.25 22.07 175.25 22.20 176.25 22.17 177.25 21.98 178.25 22.05 179.25 22.00 18 Aug 2007 180.00 21.41 181.00 21.28 182.00 21.24 183.00 21.31 184.00 21.30 185.00 21.26 186.00 21.21 187.00 20.99 188.00 21.03 189.00 20.95 190.00 20.92 191.00 20.89 152.17 16.45 153.17 16.62 154.17 16.78 155.17 16.93 156.17 17.07 157.17 17.40 158.17 17.52 159.17 17.82 160.17 18.10 161.17 18.37 162.17 18.61 163.17 18.83 164.17 19.02 165.17 19.38 166.17 19.70 167.17 19.97 168.17 20.37 169.17 20.71 170.17 21.14 171.17 21.43 172.17 21.70 173.17 21.60 174.17 21.48 175.17 21.62 176.17 21.43 177.17 21.48 178.17 21.37 179.17 21.31 19 Aug 2007 180.00 21.08 181.00 21.07 182.00 20.91 183.00 21.00 184.00 20.97 185.00 20.81 186.00 20.93 187.00 20.75 188.00 20.68 189.00 20.72 190.00 20.67 151.20 16.96 152.20 17.19 153.20 17.41 154.20 17.63 155.20 17.84 156.20 18.05 157.20 18.25 158.20 18.45 159.20 18.63 160.20 19.01 161.20 19.18 162.20 19.54 163.20 19.68 164.20 20.01 165.20 20.33 166.20 20.63 167.20 20.90 168.20 21.36 169.20 21.39 170.20 21.38 171.20 21.33 172.20 21.23 173.20 21.27 174.20 21.23 175.20 21.27 176.20 21.13 177.20 21.09 178.20 21.15 179.20 21.04 20 Aug 2007 180.00 20.64 181.00 20.53 182.00 20.62 183.00 20.49 184.00 20.47 185.00 20.54 186.00 20.46 187.00 20.43 188.00 20.46 189.00 20.34 150.22 17.35 151.22 17.63 152.22 17.70 153.22 17.96 154.22 18.23 155.22 18.49 156.22 18.75 157.22 19.01 158.22 19.26 159.22 19.51 160.22 19.76 161.22 20.00 162.22 20.23 163.22 20.46 164.22 20.88 165.22 21.10 166.22 20.91 167.22 20.91 168.22 20.90 169.22 20.89 170.22 20.86 171.22 20.81 172.22 20.96 173.22 20.88 174.22 20.78 175.22 20.86 176.22 20.70 177.22 20.70 178.22 20.66 179.22 20.75 21 Aug 2007 180.00 20.56 181.00 20.56 182.00 20.54 183.00 20.50 184.00 20.44 185.00 20.35 186.00 20.42 187.00 20.43 188.00 20.36 149.24 17.97 150.24 18.07 151.24 18.38 152.24 18.48 153.24 18.79 154.24 19.09 155.24 19.19 156.24 19.49 157.24 19.79 158.24 20.09 159.24 20.39 160.24 20.48 161.24 20.77 162.24 20.87 163.24 20.76 164.24 20.84 165.24 20.73 166.24 20.81 167.24 20.69 168.24 20.77 169.24 20.65 170.24 20.72 171.24 20.59 172.24 20.65 173.24 20.51 174.24 20.57 175.24 20.62 176.24 20.46 177.24 20.50 178.24 20.53 179.24 20.55 22 Aug 2007 180.00 20.38 181.00 20.33 182.00 20.28 183.00 20.43 184.00 20.39 185.00 20.36 186.00 20.32 187.00 20.29 148.26 18.10 149.26 18.32 150.26 18.53 151.26 18.75 152.26 18.97 153.26 19.18 154.26 19.40 155.26 19.61 156.26 19.83 157.26 20.05 158.26 20.27 159.26 20.48 160.26 20.46 161.26 20.59 162.26 20.52 163.26 20.46 164.26 20.59 165.26 20.52 166.26 20.46 167.26 20.39 168.26 20.53 169.26 20.46 170.26 20.40 171.26 20.34 172.26 20.47 173.26 20.41 174.26 20.35 175.26 20.49 176.26 20.43 177.26 20.38 178.26 20.32 179.26 20.47 23 Aug 2007 180.00 20.51 181.00 20.53 182.00 20.55 183.00 20.58 184.00 20.62 185.00 20.66 186.00 20.71 147.17 17.95 148.17 18.18 149.17 18.40 150.17 18.63 151.17 18.85 152.17 19.07 153.17 19.30 154.17 19.52 155.17 19.75 156.17 19.97 157.17 20.19 158.17 20.42 159.17 20.54 160.17 20.50 161.17 20.46 162.17 20.43 163.17 20.39 164.17 20.36 165.17 20.53 166.17 20.50 167.17 20.47 168.17 20.45 169.17 20.42 170.17 20.40 171.17 20.38 172.17 20.37 173.17 20.55 174.17 20.54 175.17 20.53 176.17 20.53 177.17 20.53 178.17 20.53 179.17 20.54 24 Aug 2007 180.00 21.04 181.00 21.09 182.00 21.35 183.00 21.41 184.00 21.48 185.00 21.75 146.18 18.34 147.18 18.51 148.18 18.89 149.18 19.06 150.18 19.04 151.18 19.15 152.18 19.38 153.18 19.62 154.18 19.85 155.18 20.08 156.18 20.31 157.18 20.50 158.18 20.68 159.18 20.66 160.18 20.65 161.18 20.64 162.18 20.63 163.18 20.62 164.18 20.61 165.18 20.61 166.18 20.61 167.18 20.61 168.18 20.61 169.18 20.61 170.18 20.82 171.18 20.83 172.18 20.84 173.18 20.86 174.18 20.88 175.18 20.90 176.18 20.93 177.18 20.96 178.18 21.00 179.18 21.04 25 Aug 2007 180.00 22.53 181.00 22.80 182.00 23.07 183.00 23.27 184.00 23.52 145.19 19.20 146.19 19.19 147.19 19.18 148.19 19.17 149.19 19.19 150.19 19.43 151.19 19.67 152.19 19.91 153.19 20.14 154.19 20.38 155.19 20.62 156.19 20.86 157.19 20.94 158.19 20.94 159.19 20.94 160.19 20.95 161.19 20.96 162.19 20.97 163.19 20.98 164.19 20.99 165.19 21.21 166.19 21.22 167.19 21.24 168.19 21.27 169.19 21.29 170.19 21.32 171.19 21.35 172.19 21.38 173.19 21.42 174.19 21.66 175.19 21.70 176.19 21.75 177.19 21.80 178.19 22.06 179.19 22.32 26 Aug 2007 180.00 23.74 181.00 23.79 182.00 24.03 183.00 24.28 144.20 19.75 145.20 19.75 146.20 19.75 147.20 19.76 148.20 19.78 149.20 20.02 150.20 20.27 151.20 20.51 152.20 20.76 153.20 21.00 154.20 21.25 155.20 21.49 156.20 21.65 157.20 21.66 158.20 21.68 159.20 21.70 160.20 21.72 161.20 21.74 162.20 21.97 163.20 22.00 164.20 22.02 165.20 22.05 166.20 22.09 167.20 22.12 168.20 22.36 169.20 22.40 170.20 22.44 171.20 22.58 172.20 22.73 173.20 22.87 174.20 22.91 175.20 23.16 176.20 23.20 177.20 23.25 178.20 23.50 179.20 23.54 27 Aug 2007 180.00 26.20 181.00 26.49 182.00 26.77 143.20 21.16 144.20 21.18 145.20 21.39 146.20 21.41 147.20 21.43 148.20 21.52 149.20 21.77 150.20 22.02 151.20 22.27 152.20 22.52 153.20 22.77 154.20 23.02 155.20 23.07 156.20 23.12 157.20 23.17 158.20 23.22 159.20 23.27 160.20 23.31 161.20 23.36 162.20 23.41 163.20 23.46 164.20 23.51 165.20 23.76 166.20 23.80 167.20 23.85 168.20 23.90 169.20 23.95 170.20 24.20 171.20 24.25 172.20 24.30 173.20 24.55 174.20 24.63 175.20 24.89 176.20 25.16 177.20 25.43 178.20 25.70 179.20 25.98 28 Aug 2007 180.00 30.49 181.00 30.75 142.08 24.47 143.08 24.49 144.08 24.52 145.08 24.55 146.08 24.77 147.08 24.80 148.08 24.99 149.08 25.25 150.08 25.50 151.08 25.76 152.08 26.01 153.08 26.07 154.08 26.12 155.08 26.17 156.08 26.23 157.08 26.28 158.08 26.34 159.08 26.39 160.08 26.44 161.08 26.50 162.08 26.75 163.08 26.80 164.08 26.86 165.08 26.91 166.08 27.17 167.08 27.42 168.08 27.68 169.08 27.94 170.08 28.20 171.08 28.46 172.08 28.72 173.08 28.99 174.08 29.26 175.08 29.53 176.08 29.80 177.08 29.95 178.08 30.21 179.08 30.46 29 Aug 2007 180.00 31.06 141.08 24.70 142.08 24.73 143.08 24.77 144.08 25.01 145.08 25.04 146.08 25.08 147.08 25.17 148.08 25.43 149.08 25.69 150.08 25.95 151.08 26.01 152.08 26.07 153.08 26.13 154.08 26.18 155.08 26.24 156.08 26.30 157.08 26.36 158.08 26.61 159.08 26.86 160.08 27.11 161.08 27.36 162.08 27.62 163.08 27.87 164.08 28.13 165.08 28.39 166.08 28.65 167.08 28.91 168.08 28.99 169.08 29.25 170.08 29.31 171.08 29.36 172.08 29.62 173.08 29.68 174.08 29.94 175.08 29.99 176.08 30.25 177.08 30.31 178.08 30.57 179.08 30.82 30 Aug 2007 140.08 77.79 141.08 77.79 142.08 77.79 143.08 25.28 144.08 25.33 145.08 25.57 146.08 25.62 147.08 25.67 148.08 25.93 149.08 25.99 150.08 26.22 151.08 26.27 152.08 26.52 153.08 26.77 154.08 27.02 155.08 27.28 156.08 27.53 157.08 27.79 158.08 28.05 159.08 28.30 160.08 28.47 161.08 28.53 162.08 28.59 163.08 28.65 164.08 28.91 165.08 28.97 166.08 29.03 167.08 29.09 168.08 29.35 169.08 29.42 170.08 29.68 171.08 29.74 172.08 30.00 173.08 30.06 174.08 30.32 175.08 30.38 176.08 30.64 177.08 30.90 178.08 31.16 179.08 31.42 31 Aug 2007 139.08 80.09 140.08 80.09 141.08 80.09 142.08 80.09 143.08 80.09 144.08 80.09 145.08 80.09 146.08 80.09 147.08 80.09 148.08 80.09 149.08 80.09 150.08 80.09 151.08 80.09 152.08 80.09 153.08 80.09 154.08 80.09 155.08 80.09 156.08 80.09 157.08 80.09 158.08 80.09 159.08 80.09 160.08 80.09 161.08 80.09 162.08 80.09 163.08 80.09 164.08 80.09 165.08 80.09 166.08 80.09 167.08 80.09 168.08 80.09 169.08 80.09 170.08 80.09 171.08 80.09 172.08 80.09 173.08 80.09 174.08 80.09 175.08 80.09 176.08 80.09 177.08 80.09 178.08 80.09 01 Sep 2007 138.07 83.89 139.07 83.89 140.07 83.89 141.07 83.89 142.07 83.89 143.07 83.89 144.07 83.89 145.07 83.89 146.07 83.89 147.07 83.89 148.07 83.89 149.07 83.89 150.07 83.89 151.07 83.89 152.07 83.89 153.07 83.89 154.07 83.89 155.07 83.89 156.07 83.89 157.07 83.89 158.07 83.89 159.07 83.89 160.07 83.89 161.07 83.89 162.07 83.89 163.07 83.89 164.07 83.89 165.07 83.89 166.07 83.89 167.07 83.89 168.07 83.89 169.07 83.89 170.07 83.89 171.07 83.89 172.07 83.89 173.07 83.89 174.07 83.89 175.07 83.89 176.07 83.89 177.07 83.89 02 Sep 2007 137.06 CVZ 138.06 CVZ 139.06 CVZ 140.06 CVZ 141.06 CVZ 142.06 CVZ 143.06 CVZ 144.06 CVZ 145.06 CVZ 146.06 CVZ 147.06 CVZ 148.06 CVZ 149.06 CVZ 150.06 CVZ 151.06 CVZ 152.06 CVZ 153.06 CVZ 154.06 CVZ 155.06 CVZ 156.06 CVZ 157.06 CVZ 158.06 CVZ 159.06 CVZ 160.06 CVZ 161.06 CVZ 162.06 CVZ 163.06 CVZ 164.06 CVZ 165.06 CVZ 166.06 CVZ 167.06 CVZ 168.06 CVZ 169.06 CVZ 170.06 CVZ 171.06 CVZ 172.06 CVZ 173.06 CVZ 174.06 CVZ 175.06 CVZ 176.06 CVZ 03 Sep 2007 135.94 CVZ 136.94 CVZ 137.94 CVZ 138.94 CVZ 139.94 CVZ 140.94 CVZ 141.94 CVZ 142.94 CVZ 143.94 CVZ 144.94 CVZ 145.94 CVZ 146.94 CVZ 147.94 CVZ 148.94 CVZ 149.94 CVZ 150.94 CVZ 151.94 CVZ 152.94 CVZ 153.94 CVZ 154.94 CVZ 155.94 CVZ 156.94 CVZ 157.94 CVZ 158.94 CVZ 159.94 CVZ 160.94 CVZ 161.94 CVZ 162.94 CVZ 163.94 CVZ 164.94 CVZ 165.94 CVZ 166.94 CVZ 167.94 CVZ 168.94 CVZ 169.94 CVZ 170.94 CVZ 171.94 CVZ 172.94 CVZ 173.94 CVZ 174.94 CVZ 175.94 CVZ 04 Sep 2007 134.92 77.91 135.92 77.91 136.92 77.91 137.92 77.91 138.92 77.91 139.92 77.91 140.92 77.91 141.92 77.91 142.92 77.91 143.92 77.91 144.92 77.91 145.92 77.91 146.92 77.91 147.92 77.91 148.92 77.91 149.92 77.91 150.92 77.91 151.92 77.91 152.92 77.91 153.92 77.91 154.92 77.91 155.92 77.91 156.92 77.91 157.92 77.91 158.92 77.91 159.92 77.91 160.92 77.91 161.92 77.91 162.92 77.91 163.92 77.91 164.92 77.91 165.92 77.91 166.92 77.91 167.92 77.91 168.92 77.91 169.92 77.91 170.92 77.91 171.92 77.91 172.92 77.91 173.92 77.91 174.92 77.91 05 Sep 2007 133.91 67.77 134.91 67.77 135.91 67.77 136.91 67.77 137.91 67.77 138.91 67.77 139.91 67.77 140.91 67.77 141.91 67.77 142.91 67.77 143.91 67.77 144.91 67.77 145.91 67.77 146.91 67.77 147.91 67.77 148.91 67.77 149.91 67.77 150.91 67.77 151.91 67.77 152.91 67.77 153.91 67.77 154.91 67.77 155.91 67.77 156.91 67.77 157.91 67.77 158.91 67.77 159.91 67.77 160.91 67.77 161.91 67.77 162.91 67.77 163.91 67.77 164.91 67.77 165.91 67.77 166.91 67.77 167.91 67.77 168.91 67.77 169.91 67.77 170.91 67.77 171.91 67.77 172.91 67.77 173.91 67.77 06 Sep 2007 132.89 46.09 133.89 46.36 134.89 46.63 135.89 46.90 136.89 46.97 137.89 47.04 138.89 46.91 139.89 46.98 140.89 47.05 141.89 47.12 142.89 47.39 143.89 47.46 144.89 47.52 145.89 47.59 146.89 47.66 147.89 47.73 148.89 47.80 149.89 47.87 150.89 48.13 151.89 48.20 152.89 48.27 153.89 48.34 154.89 48.60 155.89 48.67 156.89 48.94 157.89 49.01 158.89 49.27 159.89 49.34 160.89 49.60 161.89 49.67 162.89 49.94 163.89 50.20 164.89 50.47 165.89 50.73 166.89 51.00 167.89 51.26 168.89 51.53 169.89 51.79 170.89 52.06 171.89 52.32 172.89 52.59 07 Sep 2007 131.87 44.51 132.87 44.78 133.87 45.05 134.87 45.13 135.87 45.20 136.87 45.27 137.87 45.34 138.87 45.41 139.87 45.49 140.87 45.56 141.87 45.63 142.87 45.70 143.87 45.77 144.87 45.84 145.87 46.11 146.87 46.18 147.87 46.25 148.87 46.32 149.87 46.39 150.87 46.66 151.87 46.73 152.87 46.80 153.87 47.07 154.87 47.13 155.87 47.20 156.87 47.47 157.87 47.54 158.87 47.80 159.87 48.07 160.87 48.14 161.87 48.40 162.87 48.67 163.87 48.93 164.87 49.20 165.87 49.46 166.87 49.73 167.87 49.99 168.87 50.26 169.87 50.52 170.87 50.78 171.87 51.05 08 Sep 2007 130.84 43.13 131.84 43.41 132.84 43.69 133.84 43.76 134.84 43.84 135.84 43.92 136.84 43.99 137.84 44.07 138.84 44.14 139.84 44.22 140.84 44.29 141.84 44.37 142.84 44.44 143.84 44.51 144.84 44.59 145.84 44.66 146.84 44.93 147.84 45.01 148.84 45.08 149.84 45.15 150.84 45.42 151.84 45.49 152.84 45.56 153.84 45.83 154.84 45.90 155.84 46.17 156.84 46.24 157.84 46.51 158.84 46.57 159.84 46.84 160.84 47.11 161.84 47.37 162.84 47.64 163.84 47.90 164.84 48.17 165.84 48.43 166.84 48.70 167.84 48.96 168.84 49.23 169.84 49.49 170.84 49.75 09 Sep 2007 129.82 42.05 130.82 42.33 131.82 42.61 132.82 42.49 133.82 42.58 134.82 42.66 135.82 42.74 136.82 42.82 137.82 42.90 138.82 42.98 139.82 43.06 140.82 43.14 141.82 43.21 142.82 43.29 143.82 43.37 144.82 43.45 145.82 43.72 146.82 43.80 147.82 43.87 148.82 43.95 149.82 44.02 150.82 44.30 151.82 44.37 152.82 44.64 153.82 44.72 154.82 44.99 155.82 45.06 156.82 45.33 157.82 45.40 158.82 45.67 159.82 45.94 160.82 46.20 161.82 46.47 162.82 46.74 163.82 47.01 164.82 47.27 165.82 47.54 166.82 47.80 167.82 48.06 168.82 48.33 169.82 48.59 10 Sep 2007 128.79 40.79 129.79 41.08 130.79 41.36 131.79 41.45 132.79 41.54 133.79 41.63 134.79 41.51 135.79 41.60 136.79 41.69 137.79 41.77 138.79 41.86 139.79 41.94 140.79 42.03 141.79 42.11 142.79 42.19 143.79 42.28 144.79 42.56 145.79 42.64 146.79 42.72 147.79 42.80 148.79 42.88 149.79 43.16 150.79 43.24 151.79 43.51 152.79 43.59 153.79 43.87 154.79 43.94 155.79 44.21 156.79 44.29 157.79 44.56 158.79 44.83 159.79 45.10 160.79 45.37 161.79 45.64 162.79 45.91 163.79 46.18 164.79 46.45 165.79 46.71 166.79 46.98 167.79 47.24 168.79 47.51 11 Sep 2007 127.77 39.71 128.77 40.01 129.77 40.30 130.77 40.40 131.77 40.30 132.77 40.39 133.77 40.49 134.77 40.58 135.77 40.67 136.77 40.77 137.77 40.86 138.77 40.95 139.77 41.04 140.77 41.14 141.77 41.23 142.77 41.32 143.77 41.40 144.77 41.49 145.77 41.58 146.77 41.67 147.77 41.95 148.77 42.04 149.77 42.12 150.77 42.40 151.77 42.49 152.77 42.77 153.77 42.85 154.77 43.13 155.77 43.21 156.77 43.49 157.77 43.76 158.77 44.04 159.77 44.31 160.77 44.59 161.77 44.86 162.77 45.13 163.77 45.40 164.77 45.67 165.77 45.94 166.77 46.21 167.77 46.47 12 Sep 2007 126.58 38.55 127.58 38.85 128.58 39.16 129.58 39.26 130.58 39.17 131.58 39.27 132.58 39.38 133.58 39.48 134.58 39.58 135.58 39.68 136.58 39.79 137.58 39.69 138.58 39.79 139.58 39.89 140.58 39.99 141.58 40.09 142.58 40.18 143.58 40.28 144.58 40.58 145.58 40.67 146.58 40.77 147.58 40.86 148.58 41.15 149.58 41.25 150.58 41.34 151.58 41.63 152.58 41.71 153.58 42.00 154.58 42.09 155.58 42.37 156.58 42.65 157.58 42.94 158.58 43.22 159.58 43.50 160.58 43.78 161.58 44.05 162.58 44.33 163.58 44.60 164.58 44.88 165.58 45.15 166.58 45.42 13 Sep 2007 125.55 37.17 126.55 37.48 127.55 37.80 128.55 38.11 129.55 38.22 130.55 38.14 131.55 38.25 132.55 38.36 133.55 38.48 134.55 38.59 135.55 38.50 136.55 38.61 137.55 38.72 138.55 38.84 139.55 38.95 140.55 39.05 141.55 39.16 142.55 39.27 143.55 39.38 144.55 39.48 145.55 39.59 146.55 39.89 147.55 39.99 148.55 40.10 149.55 40.20 150.55 40.50 151.55 40.59 152.55 40.89 153.55 40.98 154.55 41.28 155.55 41.57 156.55 41.86 157.55 42.15 158.55 42.44 159.55 42.73 160.55 43.01 161.55 43.29 162.55 43.58 163.55 43.86 164.55 44.14 165.55 44.41 14 Sep 2007 124.52 35.91 125.52 36.23 126.52 36.55 127.52 36.88 128.52 37.00 129.52 37.12 130.52 37.25 131.52 37.17 132.52 37.29 133.52 37.42 134.52 37.54 135.52 37.66 136.52 37.59 137.52 37.71 138.52 37.83 139.52 37.95 140.52 38.07 141.52 38.19 142.52 38.31 143.52 38.43 144.52 38.55 145.52 38.66 146.52 38.78 147.52 39.09 148.52 39.20 149.52 39.31 150.52 39.62 151.52 39.73 152.52 40.04 153.52 40.14 154.52 40.45 155.52 40.75 156.52 41.05 157.52 41.35 158.52 41.64 159.52 41.94 160.52 42.23 161.52 42.52 162.52 42.81 163.52 43.10 164.52 43.39 15 Sep 2007 123.48 34.57 124.48 34.89 125.48 35.22 126.48 35.55 127.48 35.88 128.48 36.02 129.48 36.15 130.48 36.08 131.48 36.21 132.48 36.35 133.48 36.28 134.48 36.42 135.48 36.55 136.48 36.69 137.48 36.62 138.48 36.76 139.48 36.89 140.48 37.02 141.48 37.15 142.48 37.29 143.48 37.42 144.48 37.55 145.48 37.68 146.48 37.80 147.48 37.93 148.48 38.26 149.48 38.38 150.48 38.50 151.48 38.82 152.48 38.94 153.48 39.26 154.48 39.57 155.48 39.89 156.48 40.20 157.48 40.51 158.48 40.82 159.48 41.12 160.48 41.43 161.48 41.73 162.48 42.03 163.48 42.32 16 Sep 2007 122.45 33.14 123.45 33.47 124.45 33.80 125.45 34.14 126.45 34.47 127.45 34.81 128.45 34.95 129.45 34.89 130.45 35.03 131.45 35.18 132.45 35.12 133.45 35.27 134.45 35.21 135.45 35.36 136.45 35.50 137.45 35.65 138.45 35.60 139.45 35.74 140.45 35.89 141.45 36.04 142.45 36.18 143.45 36.33 144.45 36.47 145.45 36.62 146.45 36.76 147.45 36.90 148.45 37.24 149.45 37.38 150.45 37.51 151.45 37.85 152.45 37.98 153.45 38.31 154.45 38.64 155.45 38.97 156.45 39.29 157.45 39.62 158.45 39.94 159.45 40.26 160.45 40.57 161.45 40.89 162.45 41.20 17 Sep 2007 121.41 31.44 122.41 31.77 123.41 32.30 124.41 32.64 125.41 32.97 126.41 33.31 127.41 33.66 128.41 33.80 129.41 33.75 130.41 33.90 131.41 33.85 132.41 34.00 133.41 34.16 134.41 34.11 135.41 34.27 136.41 34.43 137.41 34.39 138.41 34.55 139.41 34.70 140.41 34.86 141.41 34.82 142.41 34.98 143.41 35.14 144.41 35.30 145.41 35.46 146.41 35.62 147.41 35.78 148.41 36.13 149.41 36.29 150.41 36.44 151.41 36.79 152.41 36.94 153.41 37.29 154.41 37.63 155.41 37.98 156.41 38.32 157.41 38.66 158.41 38.99 159.41 39.33 160.41 39.66 161.41 39.99 18 Sep 2007 120.37 29.89 121.37 30.22 122.37 30.54 123.37 30.87 124.37 31.21 125.37 31.55 126.37 32.09 127.37 32.43 128.37 32.58 129.37 32.53 130.37 32.68 131.37 32.64 132.37 32.80 133.37 32.96 134.37 32.92 135.37 33.08 136.37 33.05 137.37 33.22 138.37 33.39 139.37 33.36 140.37 33.53 141.37 33.71 142.37 33.88 143.37 34.05 144.37 34.03 145.37 34.20 146.37 34.38 147.37 34.55 148.37 34.92 149.37 35.09 150.37 35.26 151.37 35.63 152.37 35.80 153.37 36.16 154.37 36.53 155.37 36.89 156.37 37.25 157.37 37.61 158.37 37.96 159.37 38.31 160.37 38.66 19 Sep 2007 119.33 28.05 120.33 28.17 121.33 08.85 122.33 09.07 123.33 09.08 124.33 09.28 125.33 09.48 126.33 09.68 127.33 09.87 128.33 31.29 129.33 31.24 130.33 31.39 131.33 31.35 132.33 31.51 133.33 31.67 134.33 31.64 135.33 31.81 136.33 31.78 137.33 31.95 138.33 32.13 139.33 32.11 140.33 32.29 141.33 32.48 142.33 32.46 143.33 32.65 144.33 32.84 145.33 33.03 146.33 33.21 147.33 33.40 148.33 33.59 149.33 33.78 150.33 33.97 151.33 34.36 152.33 34.54 153.33 34.93 154.33 35.31 155.33 35.69 156.33 36.07 157.33 36.45 158.33 36.82 159.33 37.19 20 Sep 2007 118.29 07.29 119.29 07.52 120.29 07.54 121.29 07.75 122.29 07.77 123.29 07.98 124.29 08.18 125.29 08.18 126.29 08.37 127.29 08.56 128.29 08.54 129.29 08.71 130.29 08.88 131.29 09.04 132.29 09.19 133.29 30.32 134.29 30.29 135.29 30.46 136.29 30.63 137.29 30.60 138.29 30.78 139.29 30.77 140.29 30.96 141.29 31.15 142.29 31.14 143.29 31.33 144.29 31.53 145.29 31.73 146.29 31.73 147.29 31.94 148.29 32.14 149.29 32.54 150.29 32.75 151.29 32.95 152.29 33.16 153.29 33.56 154.29 33.96 155.29 34.37 156.29 34.77 157.29 35.16 158.29 35.56 21 Sep 2007 117.24 06.30 118.24 06.32 119.24 06.55 120.24 06.57 121.24 06.79 122.24 06.80 123.24 07.01 124.24 07.01 125.24 07.21 126.24 07.21 127.24 07.40 128.24 07.38 129.24 07.56 130.24 07.73 131.24 07.90 132.24 07.86 133.24 08.01 134.24 08.15 135.24 08.28 136.24 08.41 137.24 08.52 138.24 29.37 139.24 29.55 140.24 29.54 141.24 29.73 142.24 29.72 143.24 29.92 144.24 30.13 145.24 30.33 146.24 30.34 147.24 30.55 148.24 30.77 149.24 30.98 150.24 31.20 151.24 31.42 152.24 31.84 153.24 32.06 154.24 32.48 155.24 32.90 156.24 33.32 157.24 33.74 22 Sep 2007 116.20 06.19 117.20 06.22 118.20 06.45 119.20 06.48 120.20 06.50 121.20 06.72 122.20 06.74 123.20 06.95 124.20 06.96 125.20 06.96 126.20 07.16 127.20 07.15 128.20 07.34 129.20 07.53 130.20 07.51 131.20 07.68 132.20 07.65 133.20 07.81 134.20 07.96 135.20 07.91 136.20 08.04 137.20 08.17 138.20 08.29 139.20 08.40 140.20 08.50 141.20 08.59 142.20 08.67 143.20 08.73 144.20 08.78 145.20 08.81 146.20 29.86 147.20 29.87 148.20 30.09 149.20 30.31 150.20 30.54 151.20 30.77 152.20 31.00 153.20 31.43 154.20 31.67 155.20 32.10 156.20 32.54 23 Sep 2007 115.15 06.14 116.15 06.38 117.15 06.41 118.15 06.45 119.15 06.68 120.15 06.70 121.15 06.73 122.15 06.95 123.15 06.96 124.15 06.98 125.15 07.18 126.15 07.19 127.15 07.19 128.15 07.39 129.15 07.38 130.15 07.57 131.15 07.55 132.15 07.72 133.15 07.69 134.15 07.86 135.15 08.02 136.15 07.97 137.15 08.11 138.15 08.25 139.15 08.18 140.15 08.30 141.15 08.41 142.15 08.51 143.15 08.60 144.15 08.68 145.15 08.75 146.15 08.80 147.15 08.84 148.15 08.87 149.15 08.87 150.15 09.06 151.15 09.03 152.15 09.17 153.15 09.08 154.15 09.17 155.15 09.23 24 Sep 2007 114.11 06.72 115.11 06.77 116.11 07.01 117.11 07.05 118.11 07.09 119.11 07.13 120.11 07.36 121.11 07.39 122.11 07.41 123.11 07.44 124.11 07.65 125.11 07.67 126.11 07.68 127.11 07.89 128.11 07.89 129.11 08.09 130.11 08.09 131.11 08.08 132.11 08.26 133.11 08.25 134.11 08.42 135.11 08.39 136.11 08.56 137.11 08.52 138.11 08.67 139.11 08.62 140.11 08.75 141.11 08.89 142.11 08.81 143.11 08.92 144.11 09.03 145.11 09.12 146.11 09.21 147.11 09.28 148.11 09.15 149.11 09.20 150.11 09.43 151.11 09.45 152.11 09.45 153.11 09.44 154.11 09.60 25 Sep 2007 113.06 09.48 114.06 09.18 115.06 09.06 116.06 08.93 117.06 07.53 118.06 07.58 119.06 07.62 120.06 07.65 121.06 07.89 122.06 07.92 123.06 07.95 124.06 07.97 125.06 08.20 126.06 08.22 127.06 08.23 128.06 08.44 129.06 08.45 130.06 08.45 131.06 08.65 132.06 08.65 133.06 08.64 134.06 08.83 135.06 08.81 136.06 08.99 137.06 08.96 138.06 09.13 139.06 09.09 140.06 09.24 141.06 09.19 142.06 09.34 143.06 09.27 144.06 09.40 145.06 09.52 146.06 09.43 147.06 09.53 148.06 09.63 26 Sep 2007 112.01 09.60 113.01 09.68 114.01 09.47 115.01 09.35 116.01 09.31 117.01 09.11 118.01 08.90 119.01 08.76 120.01 08.41 121.01 08.02 122.01 08.06 123.01 08.09 124.01 08.12 125.01 08.35 126.01 08.38 127.01 08.40 128.01 08.42 129.01 08.64 130.01 08.65 131.01 08.66 132.01 08.87 133.01 08.87 134.01 08.87 135.01 09.06 136.01 09.05 137.01 09.03 138.01 09.21 139.01 09.19 140.01 09.36 141.01 09.32 142.01 09.48 143.01 09.44 144.01 09.58 145.01 09.52 146.01 09.66 27 Sep 2007 110.96 09.47 111.96 09.41 112.96 09.31 113.96 09.17 114.96 09.17 115.96 09.11 116.96 08.98 117.96 08.77 118.96 08.66 119.96 08.43 120.96 08.26 121.96 08.11 122.96 07.88 123.96 07.69 124.96 07.93 125.96 07.96 126.96 07.99 127.96 08.02 128.96 08.25 129.96 08.27 130.96 08.29 131.96 08.30 132.96 08.51 133.96 08.52 134.96 08.53 135.96 08.73 136.96 08.72 137.96 08.72 138.96 08.90 139.96 08.89 140.96 08.87 141.96 09.04 142.96 09.01 143.96 09.18 144.96 09.13 145.96 09.29 146.96 09.23 147.96 09.37 148.96 09.31 149.96 09.43 28 Sep 2007 109.91 09.21 110.91 09.10 111.91 09.16 112.91 09.00 113.91 09.00 114.91 08.97 115.91 08.91 116.91 08.80 117.91 08.64 118.91 08.63 119.91 08.57 120.91 08.43 121.91 08.21 122.91 08.10 123.91 07.89 124.91 07.53 125.91 07.41 126.91 07.44 127.91 07.48 128.91 07.71 129.91 07.74 130.91 07.77 131.91 07.80 132.91 08.02 133.91 08.04 134.91 08.05 135.91 08.06 136.91 08.27 137.91 08.28 138.91 08.28 139.91 08.47 140.91 08.47 141.91 08.46 142.91 08.64 143.91 08.62 144.91 08.59 145.91 08.76 146.91 08.73 147.91 08.89 148.91 08.84 149.91 08.79 29 Sep 2007 108.86 09.06 109.86 09.04 110.86 09.00 111.86 08.95 112.86 09.08 113.86 08.98 114.86 08.86 115.86 08.92 116.86 08.74 117.86 08.74 118.86 08.70 119.86 08.62 120.86 08.50 121.86 08.34 122.86 08.32 123.86 08.24 124.86 08.09 125.86 07.86 126.86 07.55 127.86 07.52 128.86 07.32 129.86 07.36 130.86 07.40 131.86 07.43 132.86 07.66 133.86 07.69 134.86 07.72 135.86 07.74 136.86 07.96 137.86 07.98 138.86 07.99 139.86 08.00 140.86 08.20 141.86 08.20 142.86 08.20 143.86 08.40 144.86 08.39 145.86 08.37 146.86 08.55 147.86 08.53 148.86 08.50 30 Sep 2007 107.81 09.03 108.81 09.08 109.81 08.92 110.81 08.94 111.81 08.94 112.81 08.94 113.81 08.91 114.81 08.87 115.81 09.01 116.81 08.93 117.81 08.83 118.81 08.90 119.81 08.75 120.81 08.76 121.81 08.55 122.81 08.50 123.81 08.41 124.81 08.28 125.81 08.30 126.81 08.07 127.81 07.97 128.81 07.81 129.81 07.57 130.81 07.43 131.81 07.27 132.81 07.31 133.81 07.35 134.81 07.39 135.81 07.62 136.81 07.65 137.81 07.67 138.81 07.70 139.81 07.72 140.81 07.94 141.81 07.95 142.81 07.96 143.81 07.97 144.81 08.17 145.81 08.17 146.81 08.17 147.81 08.36 01 Oct 2007 106.76 09.02 107.76 08.92 108.76 09.00 109.76 09.08 110.76 08.95 111.76 09.00 112.76 09.04 113.76 09.07 114.76 09.09 115.76 09.09 116.76 09.08 117.76 09.05 118.76 09.01 119.76 08.94 120.76 08.85 121.76 08.94 122.76 08.81 123.76 08.84 124.76 08.65 125.76 08.63 126.76 08.57 127.76 08.47 128.76 08.32 129.76 08.32 130.76 08.07 131.76 07.96 132.76 07.77 133.76 07.70 134.76 07.32 135.76 07.29 136.76 07.33 137.76 07.37 138.76 07.40 139.76 07.63 140.76 07.66 141.76 07.69 142.76 07.71 143.76 07.73 144.76 07.95 145.76 07.96 146.76 07.97 02 Oct 2007 105.71 08.87 106.71 09.00 107.71 08.93 108.71 09.05 109.71 08.96 110.71 09.06 111.71 09.15 112.71 09.04 113.71 09.11 114.71 09.17 115.71 09.03 116.71 09.07 117.71 09.10 118.71 09.11 119.71 09.11 120.71 09.09 121.71 09.06 122.71 09.01 123.71 09.14 124.71 09.04 125.71 08.93 126.71 08.98 127.71 08.81 128.71 08.81 129.71 08.77 130.71 08.70 131.71 08.58 132.71 08.42 133.71 08.40 134.71 08.32 135.71 08.17 136.71 07.95 137.71 07.83 138.71 07.61 139.71 07.33 140.71 07.38 141.71 07.41 142.71 07.45 143.71 07.68 144.71 07.71 145.71 07.73 03 Oct 2007 104.66 08.81 105.66 08.77 106.66 08.93 107.66 08.88 108.66 09.02 109.66 08.96 110.66 09.10 111.66 09.02 112.66 09.14 113.66 09.25 114.66 09.15 115.66 09.25 116.66 09.33 117.66 09.20 118.66 09.27 119.66 09.32 120.66 09.36 121.66 09.38 122.66 09.39 123.66 09.39 124.66 09.37 125.66 09.33 126.66 09.28 127.66 09.20 128.66 09.30 129.66 09.18 130.66 09.22 131.66 09.04 132.66 09.03 133.66 08.98 134.66 08.89 135.66 08.95 136.66 08.76 137.66 08.72 138.66 08.61 139.66 08.42 140.66 08.14 141.66 07.96 142.66 07.85 143.66 07.58 144.66 07.45 04 Oct 2007 103.61 08.78 104.61 08.97 105.61 08.95 106.61 08.93 107.61 09.11 108.61 09.08 109.61 09.24 110.61 09.20 111.61 09.35 112.61 09.30 113.61 09.44 114.61 09.38 115.61 09.50 116.61 09.42 117.61 09.53 118.61 09.64 119.61 09.53 120.61 09.61 121.61 09.69 122.61 09.75 123.61 09.80 124.61 09.64 125.61 09.66 126.61 09.68 127.61 09.67 128.61 09.85 129.61 09.81 130.61 09.75 131.61 09.67 132.61 09.76 133.61 09.63 134.61 09.67 135.61 09.67 136.61 09.65 137.61 09.58 138.61 09.47 139.61 09.51 140.61 09.29 141.61 09.21 142.61 09.05 143.61 09.00 05 Oct 2007 102.56 08.72 103.56 08.73 104.56 08.94 105.56 08.95 106.56 08.95 107.56 09.14 108.56 09.13 109.56 09.12 110.56 09.30 111.56 09.28 112.56 09.45 113.56 09.42 114.56 09.58 115.56 09.54 116.56 09.69 117.56 09.63 118.56 09.77 119.56 09.69 120.56 09.82 121.56 09.93 122.56 09.83 123.56 09.93 124.56 10.01 125.56 10.09 126.56 09.95 127.56 10.01 128.56 10.05 129.56 10.07 130.56 10.08 131.56 10.07 132.56 10.25 133.56 10.21 134.56 10.14 135.56 10.26 136.56 10.14 137.56 10.20 138.56 10.23 139.56 10.23 140.56 10.18 141.56 10.10 142.56 09.96 06 Oct 2007 101.51 08.59 102.51 08.62 103.51 08.65 104.51 08.87 105.51 08.90 106.51 08.91 107.51 09.13 108.51 09.14 109.51 09.15 110.51 09.35 111.51 09.35 112.51 09.34 113.51 09.53 114.51 09.52 115.51 09.70 116.51 09.68 117.51 09.85 118.51 09.81 119.51 09.97 120.51 09.93 121.51 10.07 122.51 10.01 123.51 10.15 124.51 10.27 125.51 10.19 126.51 10.30 127.51 10.39 128.51 10.48 129.51 10.36 130.51 10.43 131.51 10.48 132.51 10.52 133.51 10.55 134.51 10.56 135.51 10.75 136.51 10.73 137.51 10.69 138.51 10.82 139.51 10.73 140.51 10.81 141.51 10.86 07 Oct 2007 100.46 08.54 101.46 08.59 102.46 08.83 103.46 08.88 104.46 08.92 105.46 08.96 106.46 09.19 107.46 09.22 108.46 09.25 109.46 09.28 110.46 09.50 111.46 09.52 112.46 09.54 113.46 09.75 114.46 09.75 115.46 09.76 116.46 09.96 117.46 09.95 118.46 10.14 119.46 10.13 120.46 10.31 121.46 10.29 122.46 10.46 123.46 10.42 124.46 10.58 125.46 10.53 126.46 10.68 127.46 10.82 128.46 10.75 129.46 10.87 130.46 10.98 131.46 11.08 132.46 10.98 133.46 11.06 134.46 11.13 135.46 11.19 136.46 11.23 137.46 11.26 138.46 11.48 139.46 11.47 140.46 11.45 08 Oct 2007 099.41 08.31 100.41 08.58 101.41 08.64 102.41 08.70 103.41 08.76 104.41 08.81 105.41 09.07 106.41 09.12 107.41 09.17 108.41 09.21 109.41 09.46 110.41 09.50 111.41 09.53 112.41 09.77 113.41 09.80 114.41 09.83 115.41 09.85 116.41 10.07 117.41 10.09 118.41 10.30 119.41 10.31 120.41 10.32 121.41 10.52 122.41 10.52 123.41 10.71 124.41 10.70 125.41 10.88 126.41 10.86 127.41 11.03 128.41 11.19 129.41 11.15 130.41 11.30 131.41 11.25 132.41 11.39 133.41 11.51 134.41 11.63 135.41 11.74 136.41 11.84 137.41 11.73 138.41 11.81 139.41 12.08 09 Oct 2007 098.36 08.39 099.36 08.47 100.36 08.55 101.36 08.63 102.36 08.90 103.36 08.97 104.36 09.04 105.36 09.11 106.36 09.18 107.36 09.44 108.36 09.50 109.36 09.56 110.36 09.62 111.36 09.87 112.36 09.93 113.36 09.97 114.36 10.02 115.36 10.26 116.36 10.31 117.36 10.34 118.36 10.58 119.36 10.61 120.36 10.64 121.36 10.86 122.36 10.88 123.36 11.10 124.36 11.11 125.36 11.12 126.36 11.33 127.36 11.33 128.36 11.52 129.36 11.71 130.36 11.70 131.36 11.88 132.36 11.85 133.36 12.02 134.36 12.18 135.36 12.13 136.36 12.28 137.36 12.42 138.36 12.55 10 Oct 2007 097.31 08.11 098.31 08.20 099.31 08.50 100.31 08.59 101.31 08.68 102.31 08.77 103.31 08.85 104.31 08.94 105.31 09.22 106.31 09.30 107.31 09.38 108.31 09.45 109.31 09.53 110.31 09.80 111.31 09.87 112.31 09.94 113.31 10.00 114.31 10.27 115.31 10.33 116.31 10.39 117.31 10.64 118.31 10.70 119.31 10.75 120.31 11.00 121.31 11.04 122.31 11.08 123.31 11.32 124.31 11.36 125.31 11.39 126.31 11.62 127.31 11.65 128.31 11.87 129.31 11.89 130.31 12.10 131.31 12.11 132.31 12.12 133.31 11.92 134.31 11.92 135.31 11.91 136.31 11.89 137.31 11.67 11 Oct 2007 096.26 07.95 097.26 08.06 098.26 08.16 099.26 08.27 100.26 08.57 101.26 08.67 102.26 08.77 103.26 08.87 104.26 08.97 105.26 09.06 106.26 09.16 107.26 09.45 108.26 09.54 109.26 09.63 110.26 09.72 111.26 09.80 112.26 10.08 113.26 10.17 114.26 10.25 115.26 10.32 116.26 10.60 117.26 10.67 118.26 10.74 119.26 10.81 120.26 11.08 121.26 11.14 122.26 11.21 123.26 11.47 124.26 11.52 125.26 11.38 126.26 11.43 127.26 11.28 128.26 11.33 129.26 11.17 130.26 11.21 131.26 11.25 132.26 11.08 133.26 11.11 134.26 10.94 135.26 10.96 136.26 10.98 12 Oct 2007 095.37 07.91 096.37 08.03 097.37 08.15 098.37 08.27 099.37 08.39 100.37 08.50 101.37 08.62 102.37 08.93 103.37 09.04 104.37 09.15 105.37 09.26 106.37 09.36 107.37 09.47 108.37 09.77 109.37 09.88 110.37 09.98 111.37 10.07 112.37 10.17 113.37 10.47 114.37 10.56 115.37 10.65 116.37 10.75 117.37 10.84 118.37 10.92 119.37 10.81 120.37 10.69 121.37 10.77 122.37 10.66 123.37 10.73 124.37 10.61 125.37 10.48 126.37 10.56 127.37 10.43 128.37 10.49 129.37 10.36 130.37 10.42 131.37 10.28 132.37 10.34 133.37 10.20 134.37 10.25 135.37 10.30 13 Oct 2007 094.32 07.37 095.32 07.63 096.32 07.89 097.32 08.14 098.32 08.32 099.32 08.44 100.32 08.57 101.32 08.70 102.32 08.82 103.32 09.15 104.32 09.27 105.32 09.39 106.32 09.51 107.32 09.62 108.32 09.74 109.32 09.86 110.32 10.17 111.32 10.08 112.32 09.99 113.32 10.10 114.32 10.01 115.32 09.92 116.32 10.03 117.32 09.93 118.32 09.83 119.32 09.94 120.32 09.84 121.32 09.93 122.32 09.83 123.32 09.73 124.32 09.82 125.32 09.71 126.32 09.81 127.32 09.69 128.32 09.58 129.32 09.67 130.32 09.55 131.32 09.63 132.32 09.52 133.32 09.59 134.32 09.47 14 Oct 2007 093.27 06.40 094.27 06.67 095.27 06.94 096.27 07.20 097.27 07.47 098.27 07.73 099.27 07.98 100.27 08.24 101.27 08.29 102.27 08.55 103.27 08.79 104.27 09.04 105.27 09.18 106.27 09.31 107.27 09.24 108.27 09.17 109.27 09.30 110.27 09.23 111.27 09.15 112.27 09.28 113.27 09.20 114.27 09.12 115.27 09.04 116.27 09.16 117.27 09.08 118.27 09.20 119.27 09.12 120.27 09.03 121.27 09.15 122.27 09.06 123.27 08.97 124.27 09.08 125.27 08.99 126.27 09.10 127.27 09.01 128.27 09.11 129.27 09.02 130.27 09.12 131.27 09.02 132.27 08.92 133.27 09.02 15 Oct 2007 092.23 05.90 093.23 06.06 094.23 06.21 095.23 06.56 096.23 06.71 097.23 06.86 098.23 07.13 099.23 07.40 100.23 07.66 101.23 07.92 102.23 07.98 103.23 08.24 104.23 08.49 105.23 08.43 106.23 08.38 107.23 08.32 108.23 08.46 109.23 08.40 110.23 08.34 111.23 08.47 112.23 08.41 113.23 08.35 114.23 08.48 115.23 08.42 116.23 08.35 117.23 08.48 118.23 08.41 119.23 08.54 120.23 08.47 121.23 08.60 122.23 08.53 123.23 08.46 124.23 08.58 125.23 08.51 126.23 08.63 127.23 08.56 128.23 08.68 129.23 08.60 130.23 08.72 131.23 08.84 132.23 08.76 16 Oct 2007 091.18 06.08 092.18 06.05 093.18 06.21 094.18 06.17 095.18 06.13 096.18 06.22 097.18 06.50 098.18 06.77 099.18 07.05 100.18 07.32 101.18 07.59 102.18 07.65 103.18 07.80 104.18 07.75 105.18 07.90 106.18 07.86 107.18 07.81 108.18 07.96 109.18 07.91 110.18 07.86 111.18 08.01 112.18 07.96 113.18 08.11 114.18 08.06 115.18 08.00 116.18 08.15 117.18 08.09 118.18 08.24 119.18 08.18 120.18 08.33 121.18 08.27 122.18 08.41 123.18 08.35 124.18 08.49 125.18 08.63 126.18 08.57 127.18 08.71 128.18 08.85 129.18 08.99 130.18 09.13 131.18 09.26 17 Oct 2007 090.14 05.28 091.14 05.26 092.14 05.23 093.14 05.20 094.14 05.37 095.14 05.43 096.14 05.72 097.14 06.00 098.14 06.28 099.14 06.56 100.14 06.83 101.14 06.91 102.14 07.12 103.14 07.08 104.14 07.25 105.14 07.21 106.14 07.37 107.14 07.34 108.14 07.30 109.14 07.46 110.14 07.42 111.14 07.58 112.14 07.54 113.14 07.70 114.14 07.66 115.14 07.82 116.14 07.78 117.14 07.93 118.14 08.09 119.14 08.05 120.14 08.20 121.14 08.36 122.14 08.52 123.14 08.67 124.14 08.83 125.14 08.98 126.14 09.13 127.14 09.29 128.14 09.44 129.14 09.59 130.14 09.74 18 Oct 2007 089.09 04.79 090.09 04.77 091.09 04.75 092.09 04.93 093.09 04.91 094.09 05.01 095.09 05.29 096.09 05.58 097.09 05.86 098.09 06.14 099.09 06.22 100.09 06.50 101.09 06.78 102.09 06.91 103.09 07.08 104.09 07.06 105.09 07.23 106.09 07.20 107.09 07.38 108.09 07.35 109.09 07.52 110.09 07.49 111.09 07.66 112.09 07.63 113.09 07.81 114.09 07.87 115.09 07.92 116.09 08.18 117.09 08.24 118.09 08.29 119.09 08.35 120.09 08.60 121.09 08.65 122.09 08.70 123.09 08.95 124.09 09.00 125.09 09.24 126.09 09.29 127.09 09.53 128.09 09.58 129.09 09.82 19 Oct 2007 088.05 64.10 089.05 64.10 090.05 64.10 091.05 64.10 092.05 64.10 093.05 64.10 094.05 05.14 095.05 05.23 096.05 05.52 097.05 05.80 098.05 06.08 099.05 06.36 100.05 06.44 101.05 06.52 102.05 06.60 103.05 06.68 104.05 06.75 105.05 06.83 106.05 06.90 107.05 06.97 108.05 07.05 109.05 07.12 110.05 07.19 111.05 07.45 112.05 07.52 113.05 07.59 114.05 07.65 115.05 07.71 116.05 07.98 117.05 08.04 118.05 08.10 119.05 08.36 120.05 08.41 121.05 08.58 122.05 08.76 123.05 08.94 124.05 09.12 125.05 09.30 126.05 09.47 127.05 09.65 128.05 09.83 20 Oct 2007 087.01 66.15 088.01 66.15 089.01 66.15 090.01 66.15 091.01 66.15 092.01 66.15 093.01 66.15 094.01 66.15 095.01 66.15 096.01 66.15 097.01 66.15 098.01 66.15 099.01 66.15 100.01 06.58 101.01 06.66 102.01 06.74 103.01 06.82 104.01 06.89 105.01 06.97 106.01 07.07 107.01 07.26 108.01 07.45 109.01 07.65 110.01 07.84 111.01 08.03 112.01 08.22 113.01 08.41 114.01 08.60 115.01 08.79 116.01 08.98 117.01 09.17 118.01 09.37 119.01 09.56 120.01 09.75 121.01 09.94 122.01 10.13 123.01 10.32 124.01 10.51 125.01 10.70 126.01 10.89 127.01 11.09 21 Oct 2007 086.08 69.20 087.08 69.20 088.08 69.20 089.08 69.20 090.08 69.20 091.08 69.20 092.08 69.20 093.08 69.20 094.08 69.20 095.08 69.20 096.08 69.20 097.08 69.20 098.08 69.20 099.08 69.20 100.08 69.20 101.08 69.20 102.08 69.20 103.08 69.20 104.08 69.20 105.08 69.20 106.08 09.09 107.08 09.29 108.08 09.49 109.08 09.69 110.08 09.89 111.08 10.10 112.08 10.28 113.08 10.35 114.08 10.62 115.08 10.69 116.08 10.75 117.08 11.02 118.08 11.09 119.08 11.35 120.08 11.42 121.08 11.68 122.08 11.95 123.08 12.01 124.08 12.27 125.08 12.53 22 Oct 2007 085.04 73.81 086.04 73.81 087.04 73.81 088.04 73.81 089.04 73.81 090.04 73.81 091.04 73.81 092.04 73.81 093.04 73.81 094.04 73.81 095.04 73.81 096.04 73.81 097.04 73.81 098.04 73.81 099.04 73.81 100.04 73.81 101.04 73.81 102.04 73.81 103.04 73.81 104.04 73.81 105.04 73.81 106.04 73.81 107.04 73.81 108.04 73.81 109.04 73.81 110.04 73.81 111.04 73.81 112.04 73.81 113.04 73.81 114.04 13.57 115.04 13.84 116.04 13.91 117.04 14.18 118.04 14.25 119.04 14.51 120.04 14.58 121.04 14.85 122.04 15.11 123.04 15.38 124.04 15.64 23 Oct 2007 084.01 91.00 085.01 91.00 086.01 91.00 087.01 91.00 088.01 91.00 089.01 91.00 090.01 91.00 091.01 91.00 092.01 91.00 093.01 91.00 094.01 91.00 095.01 91.00 096.01 91.00 097.01 91.00 098.01 91.00 099.01 91.00 100.01 91.00 101.01 91.00 102.01 91.00 103.01 91.00 104.01 91.00 105.01 91.00 106.01 91.00 107.01 91.00 108.01 91.00 109.01 91.00 110.01 91.00 111.01 91.00 112.01 91.00 113.01 91.00 114.01 91.00 115.01 91.00 116.01 91.00 117.01 91.00 118.01 91.00 119.01 91.00 120.01 91.00 121.01 91.00 122.01 91.00 123.01 91.00 24 Oct 2007 082.97 93.01 083.97 93.01 084.97 93.01 085.97 93.01 086.97 93.01 087.97 93.01 088.97 93.01 089.97 93.01 090.97 93.01 091.97 93.01 092.97 93.01 093.97 93.01 094.97 93.01 095.97 93.01 096.97 93.01 097.97 93.01 098.97 93.01 099.97 93.01 100.97 93.01 101.97 93.01 102.97 93.01 103.97 93.01 104.97 93.01 105.97 93.01 106.97 93.01 107.97 93.01 108.97 93.01 109.97 93.01 110.97 93.01 111.97 93.01 112.97 93.01 113.97 93.01 114.97 93.01 115.97 93.01 116.97 93.01 117.97 93.01 118.97 93.01 119.97 93.01 120.97 93.01 121.97 93.01 25 Oct 2007 081.94 95.59 082.94 95.59 083.94 95.59 084.94 95.59 085.94 95.59 086.94 95.59 087.94 95.59 088.94 95.59 089.94 95.59 090.94 95.59 091.94 95.59 092.94 95.59 093.94 95.59 094.94 95.59 095.94 95.59 096.94 95.59 097.94 95.59 098.94 95.59 099.94 95.59 100.94 95.59 101.94 95.59 102.94 95.59 103.94 95.59 104.94 95.59 105.94 95.59 106.94 95.59 107.94 95.59 108.94 95.59 109.94 95.59 110.94 95.59 111.94 95.59 112.94 95.59 113.94 95.59 114.94 95.59 115.94 95.59 116.94 95.59 117.94 95.59 118.94 95.59 119.94 95.59 120.94 95.59 26 Oct 2007 080.91 95.91 081.91 95.91 082.91 95.91 083.91 95.91 084.91 95.91 085.91 95.91 086.91 95.91 087.91 95.91 088.91 95.91 089.91 95.91 090.91 95.91 091.91 95.91 092.91 95.91 093.91 95.91 094.91 95.91 095.91 95.91 096.91 95.91 097.91 95.91 098.91 95.91 099.91 95.91 100.91 95.91 101.91 95.91 102.91 95.91 103.91 95.91 104.91 95.91 105.91 95.91 106.91 95.91 107.91 95.91 108.91 95.91 109.91 95.91 110.91 95.91 111.91 95.91 112.91 95.91 113.91 95.91 114.91 95.91 115.91 95.91 116.91 95.91 117.91 95.91 118.91 95.91 119.91 95.91 27 Oct 2007 079.99 CVZ 080.99 CVZ 081.99 CVZ 082.99 CVZ 083.99 CVZ 084.99 CVZ 085.99 CVZ 086.99 CVZ 087.99 CVZ 088.99 CVZ 089.99 CVZ 090.99 CVZ 091.99 CVZ 092.99 CVZ 093.99 CVZ 094.99 CVZ 095.99 CVZ 096.99 CVZ 097.99 CVZ 098.99 CVZ 099.99 CVZ 100.99 CVZ 101.99 CVZ 102.99 CVZ 103.99 CVZ 104.99 CVZ 105.99 CVZ 106.99 CVZ 107.99 CVZ 108.99 CVZ 109.99 CVZ 110.99 CVZ 111.99 CVZ 112.99 CVZ 113.99 CVZ 114.99 CVZ 115.99 CVZ 116.99 CVZ 117.99 CVZ 118.99 CVZ 28 Oct 2007 078.97 CVZ 079.97 CVZ 080.97 CVZ 081.97 CVZ 082.97 CVZ 083.97 CVZ 084.97 CVZ 085.97 CVZ 086.97 CVZ 087.97 CVZ 088.97 CVZ 089.97 CVZ 090.97 CVZ 091.97 CVZ 092.97 CVZ 093.97 CVZ 094.97 CVZ 095.97 CVZ 096.97 CVZ 097.97 CVZ 098.97 CVZ 099.97 CVZ 100.97 CVZ 101.97 CVZ 102.97 CVZ 103.97 CVZ 104.97 CVZ 105.97 CVZ 106.97 CVZ 107.97 CVZ 108.97 CVZ 109.97 CVZ 110.97 CVZ 111.97 CVZ 112.97 CVZ 113.97 CVZ 114.97 CVZ 115.97 CVZ 116.97 CVZ 117.97 CVZ 29 Oct 2007 077.94 82.53 078.94 82.53 079.94 82.53 080.94 82.53 081.94 82.53 082.94 82.53 083.94 82.53 084.94 82.53 085.94 82.53 086.94 82.53 087.94 82.53 088.94 82.53 089.94 82.53 090.94 82.53 091.94 82.53 092.94 82.53 093.94 82.53 094.94 82.53 095.94 82.53 096.94 82.53 097.94 82.53 098.94 82.53 099.94 82.53 100.94 82.53 101.94 82.53 102.94 82.53 103.94 82.53 104.94 82.53 105.94 82.53 106.94 82.53 107.94 82.53 108.94 82.53 109.94 82.53 110.94 82.53 111.94 82.53 112.94 82.53 113.94 82.53 114.94 82.53 115.94 82.53 116.94 82.53 30 Oct 2007 076.91 67.69 077.91 67.69 078.91 67.69 079.91 67.69 080.91 67.69 081.91 67.69 082.91 67.69 083.91 67.69 084.91 67.69 085.91 67.69 086.91 67.69 087.91 67.69 088.91 67.69 089.91 67.69 090.91 67.69 091.91 67.69 092.91 67.69 093.91 67.69 094.91 67.69 095.91 67.69 096.91 67.69 097.91 67.69 098.91 67.69 099.91 67.69 100.91 67.69 101.91 67.69 102.91 67.69 103.91 67.69 104.91 67.69 105.91 67.69 106.91 67.69 107.91 67.69 108.91 67.69 109.91 67.69 110.91 67.69 111.91 67.69 112.91 67.69 113.91 67.69 114.91 67.69 115.91 67.69 31 Oct 2007 075.89 30.98 076.89 31.25 077.89 31.51 078.89 31.78 079.89 32.05 080.89 32.32 081.89 32.59 082.89 32.65 083.89 32.72 084.89 32.79 085.89 32.86 086.89 32.93 087.89 33.00 088.89 33.07 089.89 33.14 090.89 33.21 091.89 33.28 092.89 33.34 093.89 33.41 094.89 33.48 095.89 33.55 096.89 33.82 097.89 33.89 098.89 33.96 099.89 34.03 100.89 34.30 101.89 34.37 102.89 34.64 103.89 34.72 104.89 34.99 105.89 35.06 106.89 35.33 107.89 35.40 108.89 35.67 109.89 35.94 110.89 36.21 111.89 36.48 112.89 36.75 113.89 37.02 114.89 37.29 01 Nov 2007 074.97 29.23 075.97 29.50 076.97 29.73 077.97 30.04 078.97 30.21 079.97 30.55 080.97 30.84 081.97 30.91 082.97 30.98 083.97 31.05 084.97 31.12 085.97 31.19 086.97 31.26 087.97 31.33 088.97 31.40 089.97 31.47 090.97 31.54 091.97 31.62 092.97 31.89 093.97 31.96 094.97 32.03 095.97 32.10 096.97 32.18 097.97 32.25 098.97 32.52 099.97 32.59 100.97 32.67 101.97 32.94 102.97 33.01 103.97 33.29 104.97 33.36 105.97 33.63 106.97 33.71 107.97 33.98 108.97 34.25 109.97 34.53 110.97 34.80 111.97 35.07 112.97 35.35 113.97 35.62 02 Nov 2007 073.94 27.69 074.94 27.92 075.94 28.09 076.94 28.25 077.94 28.42 078.94 28.59 079.94 28.76 080.94 29.13 081.94 29.50 082.94 29.70 083.94 29.78 084.94 29.85 085.94 29.92 086.94 29.99 087.94 30.06 088.94 30.13 089.94 30.21 090.94 30.28 091.94 30.35 092.94 30.43 093.94 30.50 094.94 30.78 095.94 30.85 096.94 30.93 097.94 31.00 098.94 31.08 099.94 31.35 100.94 31.43 101.94 31.70 102.94 31.78 103.94 31.86 104.94 32.13 105.94 32.41 106.94 32.49 107.94 32.77 108.94 33.04 109.94 33.32 110.94 33.60 111.94 33.87 112.94 34.15 03 Nov 2007 072.93 26.64 073.93 26.66 074.93 26.84 075.93 26.83 076.93 27.02 077.93 27.21 078.93 27.41 079.93 27.41 080.93 27.61 081.93 28.01 082.93 28.42 083.93 28.83 084.93 29.06 085.93 29.13 086.93 29.21 087.93 29.28 088.93 29.35 089.93 29.43 090.93 29.50 091.93 29.58 092.93 29.66 093.93 29.73 094.93 29.81 095.93 29.89 096.93 30.16 097.93 30.24 098.93 30.32 099.93 30.60 100.93 30.68 101.93 30.76 102.93 31.04 103.93 31.12 104.93 31.40 105.93 31.48 106.93 31.76 107.93 32.04 108.93 32.32 109.93 32.60 110.93 32.89 111.93 33.17 04 Nov 2007 071.91 25.90 072.91 25.89 073.91 26.09 074.91 26.09 075.91 26.30 076.91 26.31 077.91 26.33 078.91 26.55 079.91 26.76 080.91 26.83 081.91 27.04 082.91 27.28 083.91 27.52 084.91 27.97 085.91 28.42 086.91 28.86 087.91 28.93 088.91 29.00 089.91 29.08 090.91 29.16 091.91 29.23 092.91 29.31 093.91 29.39 094.91 29.47 095.91 29.55 096.91 29.83 097.91 29.91 098.91 29.99 099.91 30.07 100.91 30.35 101.91 30.44 102.91 30.72 103.91 30.80 104.91 31.09 105.91 31.17 106.91 31.46 107.91 31.75 108.91 32.03 109.91 32.32 110.91 32.60 05 Nov 2007 070.99 25.45 071.99 25.43 072.99 25.62 073.99 25.62 074.99 25.63 075.99 25.64 076.99 25.87 077.99 26.12 078.99 26.38 079.99 26.65 080.99 26.72 081.99 26.78 082.99 26.65 083.99 26.72 084.99 26.79 085.99 27.02 086.99 27.51 087.99 28.01 088.99 28.52 089.99 28.96 090.99 29.04 091.99 29.12 092.99 29.19 093.99 29.27 094.99 29.35 095.99 29.44 096.99 29.52 097.99 29.80 098.99 29.88 099.99 29.97 100.99 30.25 101.99 30.34 102.99 30.63 103.99 30.71 104.99 31.00 105.99 31.09 106.99 31.38 107.99 31.67 108.99 31.96 06 Nov 2007 069.98 24.73 070.98 24.88 071.98 24.83 072.98 24.99 073.98 24.97 074.98 25.02 075.98 25.28 076.98 25.54 077.98 25.80 078.98 26.06 079.98 26.32 080.98 26.18 081.98 26.25 082.98 26.31 083.98 26.38 084.98 26.45 085.98 26.52 086.98 26.59 087.98 26.66 088.98 26.73 089.98 27.01 090.98 27.53 091.98 28.11 092.98 28.70 093.98 28.92 094.98 29.00 095.98 29.08 096.98 29.16 097.98 29.44 098.98 29.53 099.98 29.62 100.98 29.90 101.98 29.99 102.98 30.08 103.98 30.37 104.98 30.66 105.98 30.75 106.98 31.05 107.98 31.34 07 Nov 2007 068.97 24.40 069.97 24.48 070.97 24.56 071.97 24.45 072.97 24.55 073.97 24.68 074.97 24.93 075.97 25.18 076.97 25.43 077.97 25.69 078.97 25.94 079.97 26.00 080.97 26.05 081.97 26.11 082.97 26.17 083.97 26.24 084.97 26.30 085.97 26.36 086.97 26.43 087.97 26.50 088.97 26.77 089.97 26.84 090.97 26.91 091.97 26.99 092.97 27.06 093.97 27.14 094.97 27.43 095.97 28.13 096.97 28.84 097.97 29.26 098.97 29.35 099.97 29.43 100.97 29.72 101.97 29.81 102.97 30.10 103.97 30.19 104.97 30.49 105.97 30.58 106.97 30.88 08 Nov 2007 067.96 24.15 068.96 24.13 069.96 24.12 070.96 24.12 071.96 24.13 072.96 24.37 073.96 24.61 074.96 24.85 075.96 25.10 076.96 25.34 077.96 25.59 078.96 25.83 079.96 25.81 080.96 25.90 081.96 25.99 082.96 25.92 083.96 26.06 084.96 26.02 085.96 26.01 086.96 26.02 087.96 26.07 088.96 26.15 089.96 26.27 090.96 26.23 091.96 26.43 092.96 26.47 093.96 26.57 094.96 26.70 095.96 26.88 096.96 27.09 097.96 27.35 098.96 27.54 099.96 27.62 100.96 28.47 101.96 29.40 102.96 29.89 103.96 29.98 104.96 30.27 105.96 30.37 09 Nov 2007 066.95 22.98 067.95 23.20 068.95 23.43 069.95 23.70 070.95 23.88 071.95 24.11 072.95 24.34 073.95 24.57 074.95 24.80 075.95 25.04 076.95 25.27 077.95 25.51 078.95 25.43 079.95 25.52 080.95 25.42 081.95 25.50 082.95 25.59 083.95 25.47 084.95 25.54 085.95 25.61 086.95 25.46 087.95 25.50 088.95 25.52 089.95 25.51 090.95 25.65 091.95 25.69 092.95 25.68 093.95 25.74 094.95 25.62 095.95 25.71 096.95 25.82 097.95 25.92 098.95 25.82 099.95 25.92 100.95 26.01 101.95 26.09 102.95 26.40 103.95 26.57 104.95 27.93 10 Nov 2007 066.02 21.53 067.02 21.79 068.02 22.04 069.02 22.49 070.02 22.71 071.02 22.92 072.02 23.14 073.02 23.36 074.02 23.58 075.02 23.81 076.02 24.03 077.02 24.23 078.02 24.20 079.02 24.16 080.02 24.09 081.02 24.20 082.02 24.07 083.02 24.11 084.02 24.09 085.02 24.20 086.02 24.20 087.02 24.01 088.02 24.04 089.02 24.14 090.02 24.09 091.02 24.09 092.02 24.13 093.02 24.02 094.02 23.95 095.02 24.12 096.02 23.93 097.02 23.98 098.02 24.06 099.02 23.96 100.02 24.07 101.02 23.99 102.02 23.92 103.02 24.02 104.02 23.91 11 Nov 2007 065.02 18.62 066.02 19.05 067.02 19.27 068.02 19.49 069.02 19.70 070.02 20.10 071.02 20.29 072.02 20.67 073.02 20.85 074.02 21.21 075.02 21.56 076.02 21.89 077.02 22.21 078.02 22.51 079.02 22.58 080.02 22.63 081.02 22.44 082.02 22.61 083.02 22.53 084.02 22.38 085.02 22.53 086.02 22.34 087.02 22.32 088.02 22.42 089.02 22.34 090.02 22.36 091.02 22.22 092.02 22.34 093.02 22.32 094.02 22.16 095.02 22.27 096.02 22.25 097.02 22.11 098.02 22.04 099.02 22.06 100.02 22.15 101.02 22.10 102.02 21.91 103.02 21.95 12 Nov 2007 064.02 16.36 065.02 16.58 066.02 16.78 067.02 16.99 068.02 17.18 069.02 17.37 070.02 17.75 071.02 17.92 072.02 18.08 073.02 18.43 074.02 18.57 075.02 18.89 076.02 19.20 077.02 19.49 078.02 19.76 079.02 20.01 080.02 20.24 081.02 20.63 082.02 20.99 083.02 21.10 084.02 20.96 085.02 20.94 086.02 21.03 087.02 20.99 088.02 20.94 089.02 20.74 090.02 20.78 091.02 20.83 092.02 20.72 093.02 20.66 094.02 20.65 095.02 20.71 096.02 20.63 097.02 20.63 098.02 20.52 099.02 20.53 100.02 20.46 101.02 20.33 102.02 20.35 13 Nov 2007 063.10 14.63 064.10 14.64 065.10 14.84 066.10 15.04 067.10 15.23 068.10 15.42 069.10 15.59 070.10 15.76 071.10 15.93 072.10 16.08 073.10 16.22 074.10 16.55 075.10 16.67 076.10 16.77 077.10 17.06 078.10 17.34 079.10 17.59 080.10 17.82 081.10 18.03 082.10 18.21 083.10 18.55 084.10 18.66 085.10 19.12 086.10 19.31 087.10 19.64 088.10 19.47 089.10 19.56 090.10 19.47 091.10 19.46 092.10 19.36 093.10 19.29 094.10 19.23 095.10 19.19 096.10 19.20 097.10 19.04 098.10 19.14 099.10 19.10 100.10 18.93 101.10 18.87 14 Nov 2007 062.10 13.05 063.10 13.06 064.10 13.27 065.10 13.27 066.10 13.46 067.10 13.65 068.10 13.83 069.10 13.81 070.10 13.98 071.10 14.14 072.10 14.29 073.10 14.43 074.10 14.57 075.10 14.69 076.10 15.01 077.10 15.11 078.10 15.19 079.10 15.46 080.10 15.51 081.10 15.75 082.10 15.96 083.10 16.15 084.10 16.31 085.10 16.44 086.10 16.73 087.10 16.77 088.10 17.17 089.10 17.30 090.10 17.54 091.10 17.89 092.10 18.09 093.10 17.89 094.10 17.96 095.10 17.91 096.10 17.80 097.10 17.79 098.10 17.60 099.10 17.62 100.10 17.67 15 Nov 2007 061.10 11.69 062.10 11.70 063.10 11.91 064.10 11.92 065.10 12.12 066.10 12.32 067.10 12.31 068.10 12.49 069.10 12.47 070.10 12.64 071.10 12.81 072.10 12.97 073.10 12.92 074.10 13.06 075.10 13.20 076.10 13.32 077.10 13.43 078.10 13.54 079.10 13.83 080.10 13.90 081.10 13.96 082.10 14.01 083.10 14.24 084.10 14.44 085.10 14.43 086.10 14.59 087.10 14.72 088.10 15.01 089.10 15.07 090.10 15.28 091.10 15.44 092.10 15.54 093.10 15.76 094.10 15.88 095.10 16.07 096.10 16.28 097.10 16.41 098.10 16.46 099.10 16.44 16 Nov 2007 060.11 10.79 061.11 10.81 062.11 10.82 063.11 11.04 064.11 11.04 065.11 11.25 066.11 11.25 067.11 11.44 068.11 11.43 069.11 11.62 070.11 11.59 071.11 11.77 072.11 11.93 073.11 11.89 074.11 12.05 075.11 12.19 076.11 12.33 077.11 12.26 078.11 12.38 079.11 12.49 080.11 12.59 081.11 12.67 082.11 12.75 083.11 13.01 084.11 13.05 085.11 13.08 086.11 13.29 087.11 13.28 088.11 13.45 089.11 13.59 090.11 13.50 091.11 13.78 092.11 13.82 093.11 13.82 094.11 13.97 095.11 14.07 096.11 14.29 097.11 14.22 098.11 14.44 17 Nov 2007 059.18 09.74 060.18 09.76 061.18 09.79 062.18 10.01 063.18 10.02 064.18 10.24 065.18 10.24 066.18 10.25 067.18 10.45 068.18 10.44 069.18 10.64 070.18 10.62 071.18 10.80 072.18 10.78 073.18 10.95 074.18 10.91 075.18 11.07 076.18 11.22 077.18 11.16 078.18 11.29 079.18 11.42 080.18 11.54 081.18 11.45 082.18 11.55 083.18 11.63 084.18 11.71 085.18 11.77 086.18 11.82 087.18 12.05 088.18 12.07 089.18 12.07 090.18 12.25 091.18 12.20 092.18 12.33 093.18 12.44 094.18 12.51 095.18 12.55 096.18 12.55 097.18 12.70 18 Nov 2007 058.19 08.91 059.19 08.94 060.19 09.17 061.19 09.20 062.19 09.23 063.19 09.45 064.19 09.47 065.19 09.48 066.19 09.69 067.19 09.70 068.19 09.70 069.19 09.90 070.19 09.89 071.19 10.08 072.19 10.07 073.19 10.25 074.19 10.22 075.19 10.39 076.19 10.35 077.19 10.51 078.19 10.46 079.19 10.60 080.19 10.74 081.19 10.67 082.19 10.79 083.19 10.90 084.19 11.00 085.19 10.89 086.19 10.97 087.19 11.04 088.19 11.10 089.19 11.14 090.19 11.17 091.19 11.38 092.19 11.37 093.19 11.35 094.19 11.50 095.19 11.43 096.19 11.53 19 Nov 2007 057.20 08.21 058.20 08.25 059.20 08.29 060.20 08.52 061.20 08.56 062.20 08.59 063.20 08.61 064.20 08.84 065.20 08.86 066.20 08.88 067.20 09.09 068.20 09.10 069.20 09.11 070.20 09.31 071.20 09.31 072.20 09.30 073.20 09.49 074.20 09.48 075.20 09.66 076.20 09.63 077.20 09.80 078.20 09.77 079.20 09.92 080.20 09.88 081.20 10.02 082.20 09.96 083.20 10.09 084.20 10.22 085.20 10.13 086.20 10.24 087.20 10.34 088.20 10.22 089.20 10.30 090.20 10.37 091.20 10.42 092.20 10.46 093.20 10.49 094.20 10.50 095.20 10.49 20 Nov 2007 056.22 07.66 057.22 07.71 058.22 07.76 059.22 08.00 060.22 08.04 061.22 08.08 062.22 08.12 063.22 08.15 064.22 08.38 065.22 08.41 066.22 08.44 067.22 08.46 068.22 08.68 069.22 08.69 070.22 08.70 071.22 08.91 072.22 08.91 073.22 08.91 074.22 09.11 075.22 09.10 076.22 09.09 077.22 09.27 078.22 09.25 079.22 09.42 080.22 09.39 081.22 09.35 082.22 09.50 083.22 09.45 084.22 09.60 085.22 09.73 086.22 09.66 087.22 09.78 088.22 09.70 089.22 09.80 090.22 09.90 091.22 09.99 092.22 09.86 093.22 09.93 094.22 09.98 21 Nov 2007 055.29 07.12 056.29 07.18 057.29 07.23 058.29 07.49 059.29 07.54 060.29 07.59 061.29 07.63 062.29 07.68 063.29 07.72 064.29 07.95 065.29 07.99 066.29 08.02 067.29 08.05 068.29 08.28 069.29 08.30 070.29 08.32 071.29 08.34 072.29 08.55 073.29 08.56 074.29 08.56 075.29 08.76 076.29 08.76 077.29 08.76 078.29 08.95 079.29 08.93 080.29 08.91 081.29 09.09 082.29 09.06 083.29 09.22 084.29 09.18 085.29 09.14 086.29 09.29 087.29 09.23 088.29 09.36 089.29 09.49 090.29 09.41 091.29 09.53 092.29 09.43 093.29 09.53 22 Nov 2007 054.31 06.42 055.31 06.69 056.31 06.75 057.31 06.82 058.31 06.88 059.31 06.93 060.31 06.99 061.31 07.04 062.31 07.29 063.31 07.34 064.31 07.39 065.31 07.43 066.31 07.47 067.31 07.51 068.31 07.74 069.31 07.77 070.31 07.80 071.31 07.82 072.31 08.05 073.31 08.07 074.31 08.08 075.31 08.09 076.31 08.30 077.31 08.31 078.31 08.31 079.31 08.51 080.31 08.50 081.31 08.49 082.31 08.68 083.31 08.66 084.31 08.63 085.31 08.80 086.31 08.77 087.31 08.93 088.31 08.88 089.31 08.83 090.31 08.97 091.31 09.11 092.31 09.04 23 Nov 2007 053.32 06.05 054.32 06.12 055.32 06.20 056.32 06.27 057.32 06.34 058.32 06.40 059.32 06.67 060.32 06.73 061.32 06.79 062.32 06.85 063.32 06.90 064.32 06.96 065.32 07.01 066.32 07.26 067.32 07.30 068.32 07.34 069.32 07.38 070.32 07.42 071.32 07.46 072.32 07.69 073.32 07.72 074.32 07.74 075.32 07.77 076.32 07.98 077.32 08.00 078.32 08.01 079.32 08.02 080.32 08.23 081.32 08.23 082.32 08.23 083.32 08.42 084.32 08.41 085.32 08.40 086.32 08.58 087.32 08.56 088.32 08.53 089.32 08.70 090.32 08.66 091.32 08.81 24 Nov 2007 052.39 05.65 053.39 05.74 054.39 05.82 055.39 05.90 056.39 05.98 057.39 06.06 058.39 06.13 059.39 06.21 060.39 06.28 061.39 06.34 062.39 06.41 063.39 06.67 064.39 06.73 065.39 06.79 066.39 06.85 067.39 06.90 068.39 06.95 069.39 07.00 070.39 07.25 071.39 07.29 072.39 07.33 073.39 07.37 074.39 07.41 075.39 07.64 076.39 07.67 077.39 07.70 078.39 07.72 079.39 07.74 080.39 07.96 081.39 07.97 082.39 07.98 083.39 07.99 084.39 08.19 085.39 08.19 086.39 08.19 087.39 08.38 088.39 08.37 089.39 08.35 090.39 08.53 25 Nov 2007 051.41 05.03 052.41 05.13 053.41 05.22 054.41 05.31 055.41 05.40 056.41 05.69 057.41 05.77 058.41 05.85 059.41 05.93 060.41 06.01 061.41 06.09 062.41 06.16 063.41 06.23 064.41 06.30 065.41 06.37 066.41 06.63 067.41 06.70 068.41 06.76 069.41 06.81 070.41 06.87 071.41 06.92 072.41 06.97 073.41 07.22 074.41 07.27 075.41 07.31 076.41 07.35 077.41 07.39 078.41 07.42 079.41 07.65 080.41 07.68 081.41 07.71 082.41 07.73 083.41 07.95 084.41 07.96 085.41 07.98 086.41 07.98 087.41 08.19 088.41 08.19 089.41 07.99 26 Nov 2007 050.44 04.58 051.44 04.68 052.44 04.79 053.44 04.89 054.44 04.99 055.44 05.08 056.44 05.18 057.44 05.27 058.44 05.36 059.44 05.65 060.44 05.74 061.44 05.82 062.44 05.90 063.44 05.98 064.44 06.06 065.44 06.14 066.44 06.21 067.44 06.28 068.44 06.35 069.44 06.42 070.44 06.68 071.44 06.74 072.44 06.80 073.44 06.86 074.44 06.92 075.44 06.97 076.44 07.02 077.44 07.27 078.44 07.31 079.44 07.35 080.44 07.39 081.44 07.43 082.44 07.46 083.44 07.49 084.44 07.32 085.44 07.35 086.44 07.37 087.44 07.19 088.44 07.20 27 Nov 2007 049.71 04.12 050.71 04.24 051.71 04.35 052.71 04.46 053.71 04.57 054.71 04.67 055.71 04.78 056.71 04.88 057.71 04.98 058.71 05.08 059.71 05.18 060.71 05.27 061.71 05.36 062.71 05.65 063.71 05.74 064.71 05.83 065.71 05.91 066.71 05.99 067.71 06.07 068.71 06.15 069.71 06.22 070.71 06.30 071.71 06.37 072.71 06.44 073.71 06.70 074.71 06.77 075.71 06.83 076.71 06.89 077.71 06.75 078.71 06.80 079.71 06.65 28 Nov 2007 048.74 03.73 049.74 03.86 050.74 03.98 051.74 04.10 052.74 04.22 053.74 04.34 054.74 04.45 055.74 04.56 056.74 04.68 057.74 04.78 058.74 04.89 059.74 05.00 060.74 05.10 061.74 05.20 062.74 05.30 063.74 05.40 064.74 05.49 065.74 05.78 066.74 05.87 067.74 05.96 068.74 06.05 069.74 06.13 070.74 06.02 071.74 06.10 072.74 05.98 073.74 06.05 074.74 05.93 075.74 05.80 076.74 05.87 077.74 05.74 078.74 05.80 29 Nov 2007 047.76 03.16 048.76 03.29 049.76 03.43 050.76 03.56 051.76 03.68 052.76 03.81 053.76 03.94 054.76 04.06 055.76 04.18 056.76 04.30 057.76 04.42 058.76 04.53 059.76 04.65 060.76 04.76 061.76 04.87 062.76 04.98 063.76 05.08 064.76 05.18 065.76 05.09 066.76 04.99 067.76 05.08 068.76 04.98 069.76 04.87 070.76 04.97 071.76 04.86 072.76 04.75 073.76 04.83 074.76 04.71 075.76 04.80 076.76 04.68 30 Nov 2007 049.79 02.79 050.79 03.11 051.79 03.25 052.79 03.38 053.79 03.51 054.79 03.64 055.79 03.77 056.79 03.90 057.79 04.03 058.79 03.95 059.79 03.87 060.79 03.99 061.79 03.91 062.79 03.83 063.79 03.74 064.79 03.86 065.79 03.77 066.79 03.68 067.79 03.78 068.79 03.69 069.79 03.79 070.79 03.69 071.79 03.59 072.79 03.69 073.79 03.59 074.79 03.68 075.79 03.57 076.79 03.66 01 Dec 2007 052.82 02.63 053.82 02.79 054.82 02.75 055.82 02.69 056.82 02.63 057.82 02.76 058.82 02.69 059.82 02.62 060.82 02.75 061.82 02.68 062.82 02.61 063.82 02.73 064.82 02.65 066.82 02.69 067.82 02.60 068.82 02.72 069.82 02.63 070.82 02.74 071.82 02.65 072.82 02.76 073.82 02.66 074.82 02.77 075.82 02.67 02 Dec 2007 044.85 56.86 045.85 56.86 046.85 56.86 03 Dec 2007 043.89 57.17 044.89 57.17 045.89 57.17 046.89 57.17 047.89 57.17 048.89 57.17 049.89 57.17 050.89 57.17 04 Dec 2007 042.92 57.29 043.92 57.29 044.92 57.29 045.92 57.29 046.92 57.29 047.92 57.29 048.92 57.29 049.92 57.29 050.92 57.29 051.92 57.29 052.92 57.29 053.92 57.29 054.92 57.29 05 Dec 2007 041.96 57.58 042.96 57.58 043.96 57.58 044.96 57.58 045.96 57.58 046.96 57.58 047.96 57.58 048.96 57.58 049.96 57.58 050.96 57.58 051.96 57.58 052.96 57.58 053.96 57.58 054.96 57.58 055.96 57.58 056.96 57.58 057.96 57.58 058.96 57.58 06 Dec 2007 040.99 57.98 041.99 57.98 042.99 57.98 043.99 57.98 044.99 57.98 045.99 57.98 046.99 57.98 047.99 57.98 048.99 57.98 049.99 57.98 050.99 57.98 051.99 57.98 052.99 57.98 053.99 57.98 054.99 57.98 055.99 57.98 056.99 57.98 057.99 57.98 058.99 57.98 059.99 57.98 060.99 57.98 061.99 57.98 07 Dec 2007 040.03 58.38 041.03 58.38 042.03 58.38 043.03 58.38 044.03 58.38 045.03 58.38 046.03 58.38 047.03 58.38 048.03 58.38 049.03 58.38 050.03 58.38 051.03 58.38 052.03 58.38 053.03 58.38 054.03 58.38 055.03 58.38 056.03 58.38 057.03 58.38 058.03 58.38 059.03 58.38 060.03 58.38 061.03 58.38 062.03 58.38 063.03 58.38 064.03 58.38 065.03 58.38 066.03 58.38 08 Dec 2007 039.07 53.21 040.07 53.21 041.07 53.21 042.07 53.21 043.07 53.21 044.07 53.21 045.07 53.21 046.07 53.21 047.07 53.21 048.07 53.21 049.07 53.21 050.07 53.21 051.07 53.21 052.07 53.21 053.07 53.21 054.07 53.21 055.07 53.21 056.07 53.21 057.07 53.21 058.07 53.21 059.07 53.21 060.07 53.21 061.07 53.21 062.07 53.21 063.07 53.21 064.07 53.21 065.07 53.21 066.07 53.21 067.07 53.21 068.07 53.21 069.07 53.21 09 Dec 2007 038.11 53.49 039.11 53.49 040.11 53.49 041.11 53.49 042.11 53.49 043.11 53.49 044.11 53.49 045.11 53.49 046.11 53.49 047.11 53.49 048.11 53.49 049.11 53.49 050.11 53.49 051.11 53.49 052.11 53.49 053.11 53.49 054.11 53.49 055.11 53.49 056.11 53.49 057.11 53.49 058.11 53.49 059.11 53.49 060.11 53.49 061.11 53.49 062.11 53.49 063.11 53.49 064.11 53.49 065.11 53.49 066.11 53.49 067.11 53.49 068.11 53.49 10 Dec 2007 037.15 53.82 038.15 53.82 039.15 53.82 040.15 53.82 041.15 53.82 042.15 53.82 043.15 53.82 044.15 53.82 045.15 53.82 046.15 53.82 047.15 53.82 048.15 53.82 049.15 53.82 050.15 53.82 051.15 53.82 052.15 53.82 053.15 53.82 054.15 53.82 055.15 53.82 056.15 53.82 057.15 53.82 058.15 53.82 059.15 53.82 060.15 53.82 061.15 53.82 062.15 53.82 063.15 53.82 064.15 53.82 065.15 53.82 066.15 53.82 067.15 53.82 11 Dec 2007 036.19 56.05 037.19 56.05 038.19 56.05 039.19 56.05 040.19 56.05 041.19 56.05 042.19 56.05 043.19 56.05 044.19 56.05 045.19 56.05 046.19 56.05 047.19 56.05 048.19 56.05 049.19 56.05 050.19 56.05 051.19 56.05 052.19 56.05 053.19 56.05 054.19 56.05 055.19 56.05 056.19 56.05 057.19 56.05 058.19 56.05 059.19 56.05 060.19 56.05 061.19 56.05 062.19 56.05 063.19 56.05 064.19 56.05 065.19 56.05 066.19 56.05 12 Dec 2007 035.23 56.29 036.23 56.29 037.23 56.29 038.23 56.29 039.23 56.29 040.23 56.29 041.23 56.29 042.23 56.29 043.23 56.29 044.23 56.29 045.23 56.29 046.23 56.29 047.23 56.29 048.23 56.29 049.23 56.29 050.23 56.29 051.23 56.29 052.23 56.29 053.23 56.29 054.23 56.29 055.23 56.29 056.23 56.29 057.23 56.29 058.23 56.29 059.23 56.29 060.23 56.29 061.23 56.29 062.23 56.29 063.23 56.29 064.23 56.29 065.23 56.29 13 Dec 2007 034.27 59.97 035.27 59.97 036.27 59.97 037.27 59.97 038.27 59.97 039.27 59.97 040.27 59.97 041.27 59.97 042.27 59.97 043.27 59.97 044.27 59.97 045.27 59.97 046.27 59.97 047.27 59.97 048.27 59.97 049.27 59.97 050.27 59.97 051.27 59.97 052.27 59.97 053.27 59.97 054.27 59.97 055.27 59.97 056.27 59.97 057.27 59.97 058.27 59.97 059.27 59.97 060.27 59.97 061.27 59.97 062.27 59.97 063.27 59.97 064.27 59.97 14 Dec 2007 033.32 61.59 034.32 61.59 035.32 61.59 036.32 61.59 037.32 61.59 038.32 61.59 039.32 61.59 040.32 61.59 041.32 61.59 042.32 61.59 043.32 61.59 044.32 61.59 045.32 61.59 046.32 61.59 047.32 61.59 048.32 61.59 049.32 61.59 050.32 61.59 051.32 61.59 052.32 61.59 053.32 61.59 054.32 61.59 055.32 61.59 056.32 61.59 057.32 61.59 058.32 61.59 059.32 61.59 060.32 61.59 061.32 61.59 062.32 61.59 063.32 61.59 15 Dec 2007 032.36 63.87 033.36 63.87 034.36 63.87 035.36 63.87 036.36 63.87 037.36 63.87 038.36 63.87 039.36 63.87 040.36 63.87 041.36 63.87 042.36 63.87 043.36 63.87 044.36 63.87 045.36 63.87 046.36 63.87 047.36 63.87 048.36 63.87 049.36 63.87 050.36 63.87 051.36 63.87 052.36 63.87 053.36 63.87 054.36 63.87 055.36 63.87 056.36 63.87 057.36 63.87 058.36 63.87 059.36 63.87 060.36 63.87 061.36 63.87 062.36 63.87 16 Dec 2007 031.41 67.57 032.41 67.57 033.41 67.57 034.41 67.57 035.41 67.57 036.41 67.57 037.41 67.57 038.41 67.57 039.41 67.57 040.41 67.57 041.41 67.57 042.41 67.57 043.41 67.57 044.41 67.57 045.41 67.57 046.41 67.57 047.41 67.57 048.41 67.57 049.41 67.57 050.41 67.57 051.41 67.57 052.41 67.57 053.41 67.57 054.41 67.57 055.41 67.57 056.41 67.57 057.41 67.57 058.41 67.57 059.41 67.57 060.41 67.57 061.41 67.57 17 Dec 2007 030.45 74.64 031.45 74.91 032.45 75.18 033.45 75.44 034.45 75.71 035.45 75.78 036.45 75.85 037.45 75.91 038.45 75.98 039.45 76.05 040.45 76.12 041.45 76.19 042.45 76.26 043.45 76.33 044.45 76.40 045.45 76.67 046.45 76.74 047.45 76.82 048.45 76.89 049.45 76.96 050.45 77.23 051.45 77.31 052.45 77.38 053.45 77.46 054.45 77.73 055.45 77.80 056.45 78.08 057.45 78.15 058.45 78.43 059.45 78.50 060.45 78.78 18 Dec 2007 029.50 91.75 030.50 91.75 031.50 91.75 032.50 91.75 033.50 91.75 034.50 91.75 035.50 91.75 036.50 91.75 037.50 91.75 038.50 91.75 039.50 91.75 040.50 91.75 041.50 91.75 042.50 91.75 043.50 91.75 044.50 91.75 045.50 91.75 046.50 91.75 047.50 91.75 048.50 91.75 049.50 91.75 050.50 91.75 051.50 91.75 052.50 91.75 053.50 91.75 054.50 91.75 055.50 91.75 056.50 91.75 057.50 91.75 058.50 91.75 059.50 91.75 19 Dec 2007 028.54 92.76 029.54 92.76 030.54 92.76 031.54 92.76 032.54 92.76 033.54 92.76 034.54 92.76 035.54 92.76 036.54 92.76 037.54 92.76 038.54 92.76 039.54 92.76 040.54 92.76 041.54 92.76 042.54 92.76 043.54 92.76 044.54 92.76 045.54 92.76 046.54 92.76 047.54 92.76 048.54 92.76 049.54 92.76 050.54 92.76 051.54 92.76 052.54 92.76 053.54 92.76 054.54 92.76 055.54 92.76 056.54 92.76 057.54 92.76 058.54 92.76 20 Dec 2007 027.59 95.75 028.59 95.75 029.59 95.75 030.59 95.75 031.59 95.75 032.59 95.75 033.59 95.75 034.59 95.75 035.59 95.75 036.59 95.75 037.59 95.75 038.59 95.75 039.59 95.75 040.59 95.75 041.59 95.75 042.59 95.75 043.59 95.75 044.59 95.75 045.59 95.75 046.59 95.75 047.59 95.75 048.59 95.75 049.59 95.75 050.59 95.75 051.59 95.75 052.59 95.75 053.59 95.75 054.59 95.75 055.59 95.75 056.59 95.75 057.59 95.75 21 Dec 2007 026.64 CVZ 027.64 CVZ 028.64 CVZ 029.64 CVZ 030.64 CVZ 031.64 CVZ 032.64 CVZ 033.64 CVZ 034.64 CVZ 035.64 CVZ 036.64 CVZ 037.64 CVZ 038.64 CVZ 039.64 CVZ 040.64 CVZ 041.64 CVZ 042.64 CVZ 043.64 CVZ 044.64 CVZ 045.64 CVZ 046.64 CVZ 047.64 CVZ 048.64 CVZ 049.64 CVZ 050.64 CVZ 051.64 CVZ 052.64 CVZ 053.64 CVZ 054.64 CVZ 055.64 CVZ 056.64 CVZ 22 Dec 2007 025.69 CVZ 026.69 CVZ 027.69 CVZ 028.69 CVZ 029.69 CVZ 030.69 CVZ 031.69 CVZ 032.69 CVZ 033.69 CVZ 034.69 CVZ 035.69 CVZ 036.69 CVZ 037.69 CVZ 038.69 CVZ 039.69 CVZ 040.69 CVZ 041.69 CVZ 042.69 CVZ 043.69 CVZ 044.69 CVZ 045.69 CVZ 046.69 CVZ 047.69 CVZ 048.69 CVZ 049.69 CVZ 050.69 CVZ 051.69 CVZ 052.69 CVZ 053.69 CVZ 054.69 CVZ 055.69 CVZ 23 Dec 2007 024.73 95.91 025.73 95.91 026.73 95.91 027.73 95.91 028.73 95.91 029.73 95.91 030.73 95.91 031.73 95.91 032.73 95.91 033.73 95.91 034.73 95.91 035.73 95.91 036.73 95.91 037.73 95.91 038.73 95.91 039.73 95.91 040.73 95.91 041.73 95.91 042.73 95.91 043.73 95.91 044.73 95.91 045.73 95.91 046.73 95.91 047.73 95.91 048.73 95.91 049.73 95.91 050.73 95.91 051.73 95.91 052.73 95.91 053.73 95.91 054.73 95.91 24 Dec 2007 023.78 75.21 024.78 75.21 025.78 75.21 026.78 75.21 027.78 75.21 028.78 75.21 029.78 75.21 030.78 75.21 031.78 75.21 032.78 75.21 033.78 75.21 034.78 75.21 035.78 75.21 036.78 75.21 037.78 75.21 038.78 75.21 039.78 75.21 040.78 75.21 041.78 75.21 042.78 75.21 043.78 75.21 044.78 75.21 045.78 75.21 046.78 75.21 047.78 75.21 048.78 75.21 049.78 75.21 050.78 75.21 051.78 75.21 052.78 75.21 053.78 75.21 25 Dec 2007 022.83 71.56 023.83 71.56 024.83 71.56 025.83 71.56 026.83 71.56 027.83 71.56 028.83 71.56 029.83 71.56 030.83 71.56 031.83 71.56 032.83 71.56 033.83 71.56 034.83 71.56 035.83 71.56 036.83 71.56 037.83 71.56 038.83 71.56 039.83 71.56 040.83 71.56 041.83 71.56 042.83 71.56 043.83 71.56 044.83 71.56 045.83 71.56 046.83 71.56 047.83 71.56 048.83 71.56 049.83 71.56 050.83 71.56 051.83 71.56 052.83 71.56 26 Dec 2007 031.87 25.85 032.87 25.93 033.87 26.01 034.87 26.29 035.87 26.57 036.87 26.86 037.87 26.98 038.87 27.04 039.87 27.10 040.87 27.16 041.87 27.42 27 Dec 2007 030.92 25.20 031.92 25.27 032.92 25.54 033.92 25.61 034.92 25.69 035.92 25.96 036.92 26.04 037.92 26.32 038.92 26.61 039.92 26.89 040.92 27.18 28 Dec 2007 029.97 24.88 030.97 24.93 031.97 24.99 032.97 25.05 033.97 25.11 034.97 25.18 035.97 25.24 036.97 25.51 037.97 25.58 038.97 25.65 039.97 25.93 29 Dec 2007 029.01 23.10 030.01 23.31 031.01 23.36 032.01 23.41 033.01 23.45 034.01 23.50 035.01 23.55 036.01 23.80 037.01 23.84 038.01 23.89 039.01 24.14 30 Dec 2007 028.06 20.08 029.06 20.12 030.06 20.16 031.06 20.41 032.06 20.45 033.06 20.49 034.06 20.53 035.06 20.77 036.06 20.81 037.06 20.86 038.06 20.90 31 Dec 2007 027.11 17.77 028.11 17.81 029.11 17.84 030.11 17.88 031.11 18.12 032.11 18.15 033.11 18.19 034.11 18.22 035.11 18.46 036.11 18.50 037.11 18.53 01 Jan 2008 026.15 15.56 027.15 15.79 028.15 15.82 029.15 15.85 030.15 15.88 031.15 16.11 032.15 16.14 033.15 16.17 034.15 16.20 035.15 16.43 036.15 16.46 02 Jan 2008 025.20 13.92 026.20 13.95 027.20 14.18 028.20 14.20 029.20 14.23 030.20 14.25 031.20 14.48 032.20 14.50 033.20 14.53 034.20 14.75 035.20 14.77 03 Jan 2008 024.24 12.63 025.24 12.65 026.24 12.67 027.24 12.70 028.24 12.92 029.24 12.94 030.24 12.96 031.24 13.18 032.24 13.20 033.24 13.22 034.24 13.44 04 Jan 2008 023.28 10.99 024.28 11.22 025.28 11.24 026.28 11.26 027.28 11.48 028.28 11.50 029.28 11.51 030.28 11.73 031.28 11.74 032.28 11.76 033.28 11.86 05 Jan 2008 022.33 09.81 023.33 10.04 024.33 10.06 025.33 10.08 026.33 10.10 027.33 10.31 028.33 10.33 029.33 10.34 030.33 10.55 031.33 10.57 032.33 10.48 06 Jan 2008 021.37 08.72 022.37 08.74 023.37 08.96 024.37 08.98 025.37 09.00 026.37 09.22 027.37 09.24 028.37 09.25 029.37 09.46 030.37 09.40 031.37 09.30 07 Jan 2008 020.41 07.70 021.41 07.73 022.41 07.95 023.41 07.98 024.41 08.00 025.41 08.02 026.41 08.24 027.41 08.25 028.41 08.31 029.41 08.41 030.41 08.31 08 Jan 2008 019.45 06.64 020.45 06.68 021.45 06.91 022.45 06.94 023.45 06.96 024.45 06.99 025.45 07.17 026.45 07.23 027.45 07.17 028.45 07.27 029.45 07.17 09 Jan 2008 018.49 05.71 019.49 05.95 020.49 05.99 021.49 06.03 022.49 06.06 023.49 06.10 024.49 06.25 025.49 06.35 026.49 06.26 027.49 06.36 028.49 06.45 10 Jan 2008 017.53 04.89 018.53 04.95 019.53 05.00 020.53 05.05 021.53 05.10 022.53 05.34 023.53 05.35 024.53 05.41 025.53 05.35 026.53 05.46 027.53 05.36 11 Jan 2008 016.57 03.68 017.57 03.76 018.57 03.83 019.57 03.89 020.57 04.15 021.57 04.21 022.57 04.26 023.57 04.26 024.57 04.37 025.57 04.27 026.57 04.38 12 Jan 2008 015.60 02.73 016.60 02.83 017.60 02.92 018.60 03.01 019.60 03.09 020.60 03.17 021.60 03.24 022.60 03.45 023.60 03.36 024.60 03.47 025.60 03.38 17 Jan 2008 010.77 56.25 011.77 56.25 012.77 56.25 18 Jan 2008 009.79 52.00 010.79 52.00 011.79 52.00 012.79 52.00 013.79 52.00 014.79 52.00 015.79 52.00 016.79 52.00 19 Jan 2008 008.82 52.00 009.82 52.00 010.82 52.00 011.82 52.00 012.82 52.00 013.82 52.00 014.82 52.00 015.82 52.00 016.82 52.00 017.82 52.00 018.82 52.00 20 Jan 2008 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 011.85 52.00 012.85 52.00 013.85 52.00 014.85 52.00 015.85 52.00 016.85 52.00 017.85 52.00 21 Jan 2008 006.87 52.02 007.87 52.02 008.87 52.02 009.87 52.02 010.87 52.02 011.87 52.02 012.87 52.02 013.87 52.02 014.87 52.02 015.87 52.02 016.87 52.02 22 Jan 2008 005.89 52.05 006.89 52.05 007.89 52.05 008.89 52.05 009.89 52.05 010.89 52.05 011.89 52.05 012.89 52.05 013.89 52.05 014.89 52.05 015.89 52.05 23 Jan 2008 004.91 52.09 005.91 52.09 006.91 52.09 007.91 52.09 008.91 52.09 009.91 52.09 010.91 52.09 011.91 52.09 012.91 52.09 013.91 52.09 014.91 52.09 24 Jan 2008 003.93 52.13 004.93 52.13 005.93 52.13 006.93 52.13 007.93 52.13 008.93 52.13 009.93 52.13 010.93 52.13 011.93 52.13 012.93 52.13 013.93 52.13 25 Jan 2008 002.95 54.59 003.95 54.59 004.95 54.59 005.95 54.59 006.95 54.59 007.95 54.59 008.95 54.59 009.95 54.59 010.95 54.59 011.95 54.59 012.95 54.59 26 Jan 2008 001.96 54.67 002.96 54.67 003.96 54.67 004.96 54.67 005.96 54.67 006.96 54.67 007.96 54.67 008.96 54.67 009.96 54.67 010.96 54.67 011.96 54.67 27 Jan 2008 000.98 54.96 001.98 54.96 002.98 54.96 003.98 54.96 004.98 54.96 005.98 54.96 006.98 54.96 007.98 54.96 008.98 54.96 009.98 54.96 010.98 54.96 28 Jan 2008 359.99 55.07 000.99 55.07 001.99 55.07 002.99 55.07 003.99 55.07 004.99 55.07 005.99 55.07 006.99 55.07 007.99 55.07 008.99 55.07 009.99 55.07 29 Jan 2008 359.00 55.20 360.00 55.20 001.00 55.20 002.00 55.20 003.00 55.20 004.00 55.20 005.00 55.20 006.00 55.20 007.00 55.20 008.00 55.20 009.00 55.20 30 Jan 2008 358.00 55.55 359.00 55.55 000.00 55.55 001.00 55.55 002.00 55.55 003.00 55.55 004.00 55.55 005.00 55.55 006.00 55.55 007.00 55.55 008.00 55.55 31 Jan 2008 357.01 55.74 358.01 55.74 359.01 55.74 000.01 55.74 001.01 55.74 002.01 55.74 003.01 55.74 004.01 55.74 005.01 55.74 006.01 55.74 007.01 55.74 01 Feb 2008 356.01 56.16 357.01 56.16 358.01 56.16 359.01 56.16 000.01 56.16 001.01 56.16 002.01 56.16 003.01 56.16 004.01 56.16 005.01 56.16 006.01 56.16 02 Feb 2008 355.02 56.63 356.02 56.63 357.02 56.63 358.02 56.63 359.02 56.63 000.02 56.63 001.02 56.63 002.02 56.63 003.02 56.63 004.02 56.63 005.02 56.63 03 Feb 2008 354.01 57.16 355.01 57.16 356.01 57.16 357.01 57.16 358.01 57.16 359.01 57.16 000.01 57.16 001.01 57.16 002.01 57.16 003.01 57.16 004.01 57.16 04 Feb 2008 353.01 57.95 354.01 57.95 355.01 57.95 356.01 57.95 357.01 57.95 358.01 57.95 359.01 57.95 000.01 57.95 001.01 57.95 002.01 57.95 003.01 57.95 05 Feb 2008 352.01 58.84 353.01 58.84 354.01 58.84 355.01 58.84 356.01 58.84 357.01 58.84 358.01 58.84 359.01 58.84 000.01 58.84 001.01 58.84 002.01 58.84 06 Feb 2008 351.00 59.85 352.00 59.85 353.00 59.85 354.00 59.85 355.00 59.85 356.00 59.85 357.00 59.85 358.00 59.85 359.00 59.85 000.00 59.85 001.00 59.85 07 Feb 2008 349.99 61.23 350.99 61.23 351.99 61.23 352.99 61.23 353.99 61.23 354.99 61.23 355.99 61.23 356.99 61.23 357.99 61.23 358.99 61.23 359.99 61.23 08 Feb 2008 348.98 63.46 349.98 63.46 350.98 63.46 351.98 63.46 352.98 63.46 353.98 63.46 354.98 63.46 355.98 63.46 356.98 63.46 357.98 63.46 358.98 63.46 09 Feb 2008 347.97 63.44 348.97 63.49 349.97 63.54 350.97 63.59 351.97 63.64 352.97 63.70 353.97 63.75 354.97 63.80 355.97 63.85 356.97 63.90 357.97 63.95 10 Feb 2008 346.96 62.95 347.96 63.01 348.96 63.06 349.96 63.12 350.96 63.17 351.96 63.23 352.96 63.28 353.96 63.34 354.96 63.40 355.96 63.65 356.96 63.71 11 Feb 2008 345.94 62.76 346.94 62.82 347.94 62.88 348.94 62.93 349.94 62.99 350.94 63.05 351.94 63.31 352.94 63.37 353.94 63.43 354.94 63.49 355.94 63.55 12 Feb 2008 344.92 63.36 345.92 63.42 346.92 63.48 347.92 63.54 348.92 63.60 349.92 63.67 350.92 63.73 351.92 63.79 352.92 63.85 353.92 63.91 354.92 63.98 13 Feb 2008 343.90 78.83 344.90 78.83 345.90 78.83 346.90 78.83 347.90 78.83 348.90 78.83 349.90 78.83 350.90 78.83 351.90 78.83 352.90 78.83 353.90 78.83 14 Feb 2008 342.88 86.15 343.88 86.15 344.88 86.15 345.88 86.15 346.88 86.15 347.88 86.15 348.88 86.15 349.88 86.15 350.88 86.15 351.88 86.15 352.88 86.15 15 Feb 2008 341.85 CVZ 342.85 CVZ 343.85 CVZ 344.85 CVZ 345.85 CVZ 346.85 CVZ 347.85 CVZ 348.85 CVZ 349.85 CVZ 350.85 CVZ 351.85 CVZ 16 Feb 2008 340.83 CVZ 341.83 CVZ 342.83 CVZ 343.83 CVZ 344.83 CVZ 345.83 CVZ 346.83 CVZ 347.83 CVZ 348.83 CVZ 349.83 CVZ 350.83 CVZ 17 Feb 2008 339.80 88.75 340.80 88.75 341.80 88.75 342.80 88.75 343.80 88.75 344.80 88.75 345.80 88.75 346.80 88.75 347.80 88.75 348.80 88.75 349.80 88.75 18 Feb 2008 338.77 84.64 339.77 84.64 340.77 84.64 341.77 84.64 342.77 84.64 343.77 84.64 344.77 84.64 345.77 84.64 346.77 84.64 347.77 84.64 348.77 84.64 19 Feb 2008 337.73 83.56 338.73 83.56 339.73 83.56 340.73 83.56 341.73 83.56 342.73 83.56 343.73 83.56 344.73 83.56 345.73 83.56 346.73 83.56 347.73 83.56 20 Feb 2008 336.70 83.41 337.70 83.41 338.70 83.41 339.70 83.41 340.70 83.41 341.70 83.41 342.70 83.41 343.70 25.47 344.70 25.54 345.70 25.60 346.70 25.87 21 Feb 2008 335.66 75.10 336.66 75.10 337.66 16.50 338.66 16.51 339.66 16.64 340.66 16.71 341.66 16.78 342.66 17.04 343.66 17.11 344.66 17.18 345.66 17.44 22 Feb 2008 334.63 10.53 335.63 10.53 336.63 10.74 337.63 10.92 338.63 10.94 339.63 11.15 340.63 11.32 341.63 11.39 342.63 11.66 343.63 11.73 344.63 11.79 23 Feb 2008 333.59 07.18 334.59 07.17 335.59 07.37 336.59 07.56 337.59 07.55 338.59 07.75 339.59 07.94 340.59 08.14 341.59 08.30 342.59 08.52 343.59 08.64 24 Feb 2008 332.55 04.63 333.55 04.82 334.55 04.81 335.55 04.99 336.55 05.18 337.55 05.17 338.55 05.35 339.55 05.54 340.55 05.72 341.55 05.91 342.55 06.10 25 Feb 2008 331.50 62.94 332.50 02.94 333.50 02.92 334.50 03.11 335.50 03.29 336.50 03.27 337.50 03.45 338.50 03.63 339.50 03.81 340.50 03.98 341.50 04.16 26 Feb 2008 330.46 61.62 331.46 61.62 27 Feb 2008 329.41 60.57 330.41 60.57 331.41 60.57 332.41 60.57 333.41 60.57 28 Feb 2008 328.36 59.81 329.36 59.81 330.36 59.81 331.36 59.81 332.36 59.81 333.36 59.81 334.36 59.81 29 Feb 2008 327.32 53.31 328.32 53.31 329.32 53.31 330.32 53.31 331.32 53.31 332.32 53.31 333.32 53.31 334.32 53.31 335.32 53.31 336.32 53.31 01 Mar 2008 326.27 53.07 327.27 53.07 328.27 53.07 329.27 53.07 330.27 53.07 331.27 53.07 332.27 53.07 333.27 53.07 334.27 53.07 335.27 53.07 336.27 53.07 02 Mar 2008 325.21 52.86 326.21 52.86 327.21 52.86 328.21 52.86 329.21 52.86 330.21 52.86 331.21 52.86 332.21 52.86 333.21 52.86 334.21 52.86 335.21 52.86 03 Mar 2008 324.16 52.69 325.16 52.69 326.16 52.69 327.16 52.69 328.16 52.69 329.16 52.69 330.16 52.69 331.16 52.69 332.16 52.69 333.16 52.69 334.16 52.69 04 Mar 2008 323.11 52.54 324.11 52.54 325.11 52.54 326.11 52.54 327.11 52.54 328.11 52.54 329.11 52.54 330.11 52.54 331.11 52.54 332.11 52.54 333.11 52.54 05 Mar 2008 322.05 52.42 323.05 52.42 324.05 52.42 325.05 52.42 326.05 52.42 327.05 52.42 328.05 52.42 329.05 52.42 330.05 52.42 331.05 52.42 332.05 52.42 06 Mar 2008 321.00 52.32 322.00 52.32 323.00 52.32 324.00 52.32 325.00 52.32 326.00 52.32 327.00 52.32 328.00 52.32 329.00 52.32 330.00 52.32 331.00 52.32 07 Mar 2008 319.94 52.24 320.94 52.24 321.94 52.24 322.94 52.24 323.94 52.24 324.94 52.24 325.94 52.24 326.94 52.24 327.94 52.24 328.94 52.24 329.94 52.24 08 Mar 2008 318.88 52.17 319.88 52.17 320.88 52.17 321.88 52.17 322.88 52.17 323.88 52.17 324.88 52.17 325.88 52.17 326.88 52.17 327.88 52.17 328.88 52.17 09 Mar 2008 317.82 54.51 318.82 54.51 319.82 54.51 320.82 54.51 321.82 54.51 322.82 54.51 323.82 54.51 324.82 54.51 325.82 54.51 326.82 54.51 327.82 54.51 10 Mar 2008 316.76 54.47 317.76 54.47 318.76 54.47 319.76 54.47 320.76 54.47 321.76 54.47 322.76 54.47 323.76 54.47 324.76 54.47 325.76 54.47 326.76 54.47 11 Mar 2008 315.70 54.23 316.70 54.23 317.70 54.23 318.70 54.23 319.70 54.23 320.70 54.23 321.70 54.23 322.70 54.23 323.70 54.23 324.70 54.23 325.70 54.23 12 Mar 2008 314.64 54.21 315.64 54.21 316.64 54.21 317.64 54.21 318.64 54.21 319.64 54.21 320.64 54.21 321.64 54.21 322.64 54.21 323.64 54.21 324.64 54.21 13 Mar 2008 313.58 54.20 314.58 54.20 315.58 54.20 316.58 54.20 317.58 54.20 318.58 54.20 319.58 54.20 320.58 54.20 321.58 54.20 322.58 54.20 323.58 54.20 14 Mar 2008 312.52 54.20 313.52 54.20 314.52 54.20 315.52 54.20 316.52 54.20 317.52 54.20 318.52 54.20 319.52 54.20 320.52 54.20 321.52 54.20 322.52 54.20 15 Mar 2008 311.46 54.20 312.46 54.20 313.46 54.20 314.46 54.20 315.46 54.20 316.46 54.20 317.46 54.20 318.46 54.20 319.46 54.20 320.46 54.20 321.46 54.20 16 Mar 2008 310.39 54.22 311.39 54.22 312.39 54.22 313.39 54.22 314.39 54.22 315.39 54.22 316.39 54.22 317.39 54.22 318.39 54.22 319.39 54.22 320.39 54.22 17 Mar 2008 309.33 54.44 310.33 54.44 311.33 54.44 312.33 54.44 313.33 54.44 314.33 54.44 315.33 54.44 316.33 54.44 317.33 54.44 318.33 54.44 319.33 54.44 18 Mar 2008 308.27 54.48 309.27 54.48 310.27 54.48 311.27 54.48 312.27 54.48 313.27 54.48 314.27 54.48 315.27 54.48 316.27 54.48 317.27 54.48 318.27 54.48 19 Mar 2008 307.21 54.52 308.21 54.52 309.21 54.52 310.21 54.52 311.21 54.52 312.21 54.52 313.21 54.52 314.21 54.52 315.21 54.52 316.21 54.52 317.21 54.52 20 Mar 2008 306.15 54.58 307.15 54.58 308.15 54.58 309.15 54.58 310.15 54.58 311.15 54.58 312.15 54.58 313.15 54.58 314.15 54.58 315.15 54.58 316.15 54.58 21 Mar 2008 305.08 54.65 306.08 54.65 307.08 54.65 308.08 54.65 309.08 54.65 310.08 54.65 311.08 54.65 312.08 54.65 313.08 54.65 314.08 54.65 315.08 54.65 22 Mar 2008 304.02 54.74 305.02 54.74 306.02 54.74 307.02 54.74 308.02 54.74 309.02 54.74 310.02 54.74 311.02 54.74 312.02 54.74 313.02 54.74 314.02 54.74 23 Mar 2008 302.96 55.05 303.96 55.05 304.96 55.05 305.96 55.05 306.96 55.05 307.96 55.05 308.96 55.05 309.96 55.05 310.96 55.05 311.96 55.05 312.96 55.05 24 Mar 2008 301.90 55.17 302.90 55.17 303.90 55.17 304.90 55.17 305.90 55.17 306.90 55.17 307.90 55.17 308.90 55.17 309.90 55.17 310.90 55.17 311.90 55.17 25 Mar 2008 300.84 55.53 301.84 55.53 302.84 55.53 303.84 55.53 304.84 55.53 305.84 55.53 306.84 55.53 307.84 55.53 308.84 55.53 309.84 55.53 310.84 55.53 26 Mar 2008 299.78 55.71 300.78 55.71 301.78 55.71 302.78 55.71 303.78 55.71 304.78 55.71 305.78 55.71 306.78 55.71 307.78 55.71 308.78 55.71 309.78 55.71 27 Mar 2008 298.73 56.12 299.73 56.12 300.73 56.12 301.73 56.12 302.73 56.12 303.73 56.12 304.73 56.12 305.73 56.12 306.73 56.12 307.73 56.12 308.73 56.12 28 Mar 2008 297.67 56.58 298.67 56.58 299.67 56.58 300.67 56.58 301.67 56.58 302.67 56.58 303.67 56.58 304.67 56.58 305.67 56.58 306.67 56.58 307.67 56.58 29 Mar 2008 296.61 55.95 297.61 56.01 298.61 56.06 299.61 56.09 300.61 56.11 301.61 56.11 302.61 56.30 303.61 56.28 304.61 56.45 305.61 56.41 306.61 56.56 30 Mar 2008 295.56 54.53 296.56 54.66 297.56 54.77 298.56 54.66 299.56 54.74 300.56 54.80 301.56 54.89 302.56 54.93 303.56 54.96 304.56 55.13 305.56 55.13 31 Mar 2008 294.51 52.61 295.51 52.86 296.51 53.09 297.51 53.22 298.51 53.42 299.51 53.47 300.51 53.71 301.51 53.76 302.51 53.81 303.51 53.85 304.51 53.90 01 Apr 2008 293.45 51.60 294.45 51.86 295.45 52.12 296.45 52.18 297.45 52.24 298.45 52.30 299.45 52.35 300.45 52.41 301.45 52.46 302.45 52.51 303.45 52.76 02 Apr 2008 292.40 50.65 293.40 50.91 294.40 50.98 295.40 51.04 296.40 51.11 297.40 51.17 298.40 51.23 299.40 51.29 300.40 51.35 301.40 51.41 302.40 51.47 03 Apr 2008 291.35 49.78 292.35 49.85 293.35 49.92 294.35 49.99 295.35 50.05 296.35 50.12 297.35 50.19 298.35 50.25 299.35 50.31 300.35 50.38 301.35 50.44 04 Apr 2008 290.30 48.64 291.30 48.72 292.30 48.79 293.30 48.86 294.30 48.93 295.30 48.99 296.30 49.06 297.30 49.13 298.30 49.20 299.30 49.46 300.30 49.53 05 Apr 2008 289.26 47.91 290.26 47.98 291.26 48.05 292.26 48.12 293.26 48.19 294.26 48.26 295.26 48.33 296.26 48.40 297.26 48.47 298.26 48.54 299.26 48.80 06 Apr 2008 288.21 47.50 289.21 47.57 290.21 47.64 291.21 47.71 292.21 47.78 293.21 47.85 294.21 47.92 295.21 47.98 296.21 48.05 297.21 48.12 298.21 48.39 07 Apr 2008 287.17 47.66 288.17 47.73 289.17 47.80 290.17 47.87 291.17 47.93 292.17 48.00 293.17 48.07 294.17 48.14 295.17 48.21 296.17 48.48 297.17 48.54 08 Apr 2008 286.13 65.67 287.13 65.67 288.13 65.67 289.13 65.67 290.13 65.67 291.13 65.67 292.13 65.67 293.13 65.67 294.13 65.67 295.13 65.67 296.13 65.67 09 Apr 2008 285.09 74.86 286.09 74.86 287.09 74.86 288.09 74.86 289.09 74.86 290.09 74.86 291.09 74.86 292.09 74.86 293.09 74.86 294.09 74.86 295.09 74.86 10 Apr 2008 284.05 CVZ 285.05 CVZ 286.05 CVZ 287.05 CVZ 288.05 CVZ 289.05 CVZ 290.05 CVZ 291.05 CVZ 292.05 CVZ 293.05 CVZ 294.05 CVZ 11 Apr 2008 283.02 CVZ 284.02 CVZ 285.02 CVZ 286.02 CVZ 287.02 CVZ 288.02 CVZ 289.02 CVZ 290.02 CVZ 291.02 CVZ 292.02 CVZ 293.02 CVZ 12 Apr 2008 281.98 CVZ 282.98 CVZ 283.98 CVZ 284.98 CVZ 285.98 CVZ 286.98 CVZ 287.98 CVZ 288.98 CVZ 289.98 CVZ 290.98 CVZ 291.98 CVZ 13 Apr 2008 280.95 95.91 281.95 95.91 282.95 95.91 283.95 95.91 284.95 95.91 285.95 95.91 286.95 95.91 287.95 95.91 288.95 95.91 289.95 95.91 290.95 95.91 14 Apr 2008 279.92 61.78 280.92 61.78 281.92 61.78 282.92 61.78 283.92 61.78 284.92 61.78 285.92 61.78 286.92 61.78 287.92 61.78 288.92 61.78 289.92 61.78 15 Apr 2008 278.90 59.87 279.90 59.87 280.90 59.87 281.90 59.87 282.90 59.87 283.90 59.87 284.90 59.87 285.90 59.87 286.90 59.87 287.90 59.87 288.90 59.87 16 Apr 2008 277.87 58.67 278.87 58.67 279.87 58.67 280.87 58.67 281.87 58.67 282.87 58.67 283.87 58.67 284.87 58.67 285.87 58.67 286.87 58.67 287.87 58.67 17 Apr 2008 276.85 57.85 277.85 57.85 278.85 57.85 279.85 57.85 280.85 57.85 281.85 57.85 282.85 57.85 283.85 57.85 284.85 57.85 285.85 57.85 286.85 57.85 18 Apr 2008 275.83 57.25 276.83 57.25 277.83 57.25 278.83 57.25 279.83 57.25 280.83 57.25 281.83 57.25 282.83 57.25 283.83 57.25 284.83 57.25 285.83 57.25 19 Apr 2008 274.81 60.81 275.81 60.81 276.81 60.81 277.81 60.81 278.81 60.81 279.81 60.81 280.81 60.81 281.81 60.81 282.81 60.81 283.81 60.81 284.81 60.81 20 Apr 2008 273.80 59.48 274.80 59.48 275.80 59.48 276.80 59.48 277.80 59.48 278.80 59.48 279.80 59.48 280.80 59.48 281.80 59.48 282.80 59.48 283.80 59.48 21 Apr 2008 272.78 58.50 273.78 58.50 274.78 58.50 275.78 58.50 276.78 58.50 277.78 58.50 278.78 58.50 279.78 58.50 280.78 58.50 281.78 58.50 282.78 58.50 22 Apr 2008 271.77 57.64 272.77 57.64 273.77 57.64 274.77 57.64 275.77 57.64 276.77 57.64 277.77 57.64 278.77 57.64 279.77 57.64 280.77 57.64 281.77 57.64 23 Apr 2008 270.77 57.07 271.77 57.07 272.77 57.07 273.77 57.07 274.77 57.07 275.77 57.07 276.77 57.07 277.77 57.07 278.77 57.07 279.77 57.07 280.77 57.07 24 Apr 2008 269.76 56.56 270.76 56.56 271.76 56.56 272.76 56.56 273.76 56.56 274.76 56.56 275.76 56.56 276.76 56.56 277.76 56.56 278.76 56.56 279.76 56.56 25 Apr 2008 268.76 56.10 269.76 56.10 270.76 56.10 271.76 56.10 272.76 56.10 273.76 56.10 274.76 56.10 275.76 56.10 276.76 56.10 277.76 56.10 278.76 56.10 26 Apr 2008 267.76 55.69 268.76 55.69 269.76 55.69 270.76 55.69 271.76 55.69 272.76 55.69 273.76 55.69 274.76 55.69 275.76 55.69 276.76 55.69 277.76 55.69 27 Apr 2008 266.76 55.51 267.76 55.51 268.76 55.51 269.76 55.51 270.76 55.51 271.76 55.51 272.76 55.51 273.76 55.51 274.76 55.51 275.76 55.51 276.76 55.51 28 Apr 2008 265.77 55.16 266.77 55.16 267.77 55.16 268.77 55.16 269.77 55.16 270.77 55.16 271.77 55.16 272.77 55.16 273.77 55.16 274.77 55.16 275.77 55.16 29 Apr 2008 264.78 55.04 265.78 55.04 266.78 55.04 267.78 55.04 268.78 55.04 269.78 55.04 270.78 55.04 271.78 55.04 272.78 55.04 273.78 55.04 274.78 55.04 30 Apr 2008 263.79 54.73 264.79 54.73 265.79 54.73 266.79 54.73 267.79 54.73 268.79 54.73 269.79 54.73 270.79 54.73 271.79 54.73 272.79 54.73 273.79 54.73 01 May 2008 262.80 54.65 263.80 54.65 264.80 54.65 265.80 54.65 266.80 54.65 267.80 54.65 268.80 54.65 269.80 54.65 270.80 54.65 271.80 54.65 272.80 54.65 02 May 2008 261.82 54.58 262.82 54.58 263.82 54.58 264.82 54.58 265.82 54.58 266.82 54.58 267.82 54.58 268.82 54.58 269.82 54.58 270.82 54.58 271.82 54.58 03 May 2008 260.84 54.52 261.84 54.52 262.84 54.52 263.84 54.52 264.84 54.52 265.84 54.52 266.84 54.52 267.84 54.52 268.84 54.52 269.84 54.52 270.84 54.52 04 May 2008 259.86 54.47 260.86 54.47 261.86 54.47 262.86 54.47 263.86 54.47 264.86 54.47 265.86 54.47 266.86 54.47 267.86 54.47 268.86 54.47 269.86 54.47 05 May 2008 258.89 54.24 259.89 54.24 260.89 54.24 261.89 54.24 262.89 54.24 263.89 54.24 264.89 54.24 265.89 54.24 266.89 54.24 267.89 54.24 268.89 54.24 06 May 2008 257.91 54.21 258.91 54.21 259.91 54.21 260.91 54.21 261.91 54.21 262.91 54.21 263.91 54.21 264.91 54.21 265.91 54.21 266.91 54.21 267.91 54.21 07 May 2008 256.94 54.20 257.94 54.20 258.94 54.20 259.94 54.20 260.94 54.20 261.94 54.20 262.94 54.20 263.94 54.20 264.94 54.20 265.94 54.20 266.94 54.20 08 May 2008 255.98 54.20 256.98 54.20 257.98 54.20 258.98 54.20 259.98 54.20 260.98 54.20 261.98 54.20 262.98 54.20 263.98 54.20 264.98 54.20 265.98 54.20 09 May 2008 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 10 May 2008 254.05 54.21 255.05 54.21 256.05 54.21 257.05 54.21 258.05 54.21 259.05 54.21 260.05 54.21 261.05 54.21 262.05 54.21 263.05 54.21 264.05 54.21 11 May 2008 253.09 54.23 254.09 54.23 255.09 54.23 256.09 54.23 257.09 54.23 258.09 54.23 259.09 54.23 260.09 54.23 261.09 54.23 262.09 54.23 263.09 54.23 12 May 2008 252.13 54.47 253.13 54.47 254.13 54.47 255.13 54.47 256.13 54.47 257.13 54.47 258.13 54.47 259.13 54.47 260.13 54.47 261.13 54.47 262.13 54.47 13 May 2008 251.18 54.51 252.18 54.51 253.18 54.51 254.18 54.51 255.18 54.51 256.18 54.51 257.18 54.51 258.18 54.51 259.18 54.51 260.18 54.51 261.18 54.51 14 May 2008 250.23 54.57 251.23 54.57 252.23 54.57 253.23 54.57 254.23 54.57 255.23 54.57 256.23 54.57 257.23 54.57 258.23 54.57 259.23 54.57 260.23 54.57 15 May 2008 249.28 53.07 250.28 53.20 251.28 53.18 252.28 53.39 253.28 53.59 254.28 53.65 255.28 53.91 256.28 54.03 257.28 54.05 258.28 54.20 259.28 54.50 16 May 2008 248.33 51.11 249.33 51.30 250.33 51.37 251.33 51.49 252.33 51.66 253.33 51.67 254.33 51.92 255.33 51.98 256.33 52.12 257.33 52.28 258.33 52.45 17 May 2008 247.38 49.02 248.38 49.18 249.38 49.32 250.38 49.37 251.38 49.51 252.38 49.52 253.38 49.77 254.38 49.86 255.38 49.97 256.38 50.11 257.38 50.27 18 May 2008 246.44 47.22 247.44 47.35 248.44 47.48 249.44 47.60 250.44 47.52 251.44 47.63 252.44 47.74 253.44 47.85 254.44 47.95 255.44 48.04 256.44 48.13 19 May 2008 245.50 45.65 246.50 45.59 247.50 45.73 248.50 45.87 249.50 45.80 250.50 45.93 251.50 46.05 252.50 46.17 253.50 46.29 254.50 46.40 255.50 46.50 20 May 2008 244.57 43.70 245.57 43.85 246.57 44.00 247.57 43.94 248.57 44.08 249.57 44.22 250.57 44.35 251.57 44.48 252.57 44.61 253.57 44.53 254.57 44.65 21 May 2008 243.63 42.02 244.63 42.17 245.63 42.12 246.63 42.26 247.63 42.41 248.63 42.55 249.63 42.49 250.63 42.62 251.63 42.76 252.63 42.89 253.63 43.01 22 May 2008 242.70 40.23 243.70 40.38 244.70 40.52 245.70 40.67 246.70 40.61 247.70 40.75 248.70 40.89 249.70 41.02 250.70 41.16 251.70 41.29 252.70 41.42 23 May 2008 241.77 38.70 242.77 38.64 243.77 38.78 244.77 38.91 245.77 39.05 246.77 39.18 247.77 39.31 248.77 39.44 249.77 39.58 250.77 39.70 251.77 39.83 24 May 2008 240.84 37.16 241.84 37.29 242.84 37.41 243.84 37.54 244.84 37.67 245.84 37.79 246.84 37.92 247.84 38.04 248.84 38.17 249.84 38.29 250.84 38.41 25 May 2008 239.91 35.94 240.91 36.05 241.91 36.17 242.91 36.29 243.91 36.40 244.91 36.52 245.91 36.64 246.91 36.75 247.91 36.87 248.91 36.99 249.91 37.10 26 May 2008 238.99 34.84 239.99 34.94 240.99 35.05 241.99 35.16 242.99 35.26 243.99 35.37 244.99 35.48 245.99 35.59 246.99 35.69 247.99 35.80 248.99 36.11 27 May 2008 238.06 33.86 239.06 33.95 240.06 34.05 241.06 34.15 242.06 34.25 243.06 34.34 244.06 34.64 245.06 34.74 246.06 34.84 247.06 34.94 248.06 35.04 28 May 2008 237.14 33.20 238.14 33.29 239.14 33.38 240.14 33.47 241.14 33.56 242.14 33.65 243.14 33.74 244.14 33.83 245.14 33.92 246.14 34.21 247.14 34.30 29 May 2008 236.22 32.48 237.22 32.57 238.22 32.65 239.22 32.73 240.22 33.01 241.22 33.10 242.22 33.18 243.22 33.27 244.22 33.35 245.22 33.43 246.22 33.52 30 May 2008 235.31 32.15 236.31 32.23 237.31 32.31 238.31 32.38 239.31 32.46 240.31 32.54 241.31 32.82 242.31 32.90 243.31 32.98 244.31 33.05 245.31 33.13 31 May 2008 234.39 32.10 235.39 32.17 236.39 32.24 237.39 32.32 238.39 32.39 239.39 32.46 240.39 32.54 241.39 32.81 242.39 32.89 243.39 32.96 01 Jun 2008 233.48 32.52 234.48 32.59 235.48 32.66 236.48 32.73 237.48 32.80 238.48 32.88 239.48 32.95 240.48 33.22 241.48 33.29 242.48 33.36 243.48 33.43 02 Jun 2008 232.57 64.83 233.57 64.83 234.57 64.83 235.57 64.83 236.57 64.83 237.57 64.83 238.57 64.83 239.57 64.83 240.57 64.83 241.57 64.83 242.57 64.83 03 Jun 2008 231.66 72.38 232.66 72.38 233.66 72.38 234.66 72.38 235.66 72.38 236.66 72.38 237.66 72.38 238.66 72.38 239.66 72.38 240.66 72.38 241.66 72.38 04 Jun 2008 230.75 CVZ 231.75 CVZ 232.75 CVZ 233.75 CVZ 234.75 CVZ 235.75 CVZ 236.75 CVZ 237.75 CVZ 238.75 CVZ 239.75 CVZ 240.75 CVZ 05 Jun 2008 229.84 CVZ 230.84 CVZ 231.84 CVZ 232.84 CVZ 233.84 CVZ 234.84 CVZ 235.84 CVZ 236.84 CVZ 237.84 CVZ 238.84 CVZ 239.84 CVZ 06 Jun 2008 228.93 91.19 229.93 91.19 230.93 91.19 231.93 91.19 232.93 91.19 233.93 91.19 234.93 91.19 235.93 91.19 236.93 91.19 237.93 91.19 238.93 91.19 07 Jun 2008 228.03 86.72 229.03 86.72 230.03 86.72 231.03 86.72 232.03 86.72 233.03 86.72 234.03 86.72 235.03 86.72 236.03 86.72 237.03 86.72 238.03 86.72 08 Jun 2008 227.13 69.90 228.13 69.97 229.13 70.03 230.13 70.09 231.13 70.16 232.13 70.22 233.13 70.49 234.13 70.55 235.13 70.61 236.13 70.68 237.13 70.74 09 Jun 2008 226.22 68.28 227.22 68.34 228.22 68.40 229.22 68.46 230.22 68.72 231.22 68.78 232.22 68.84 233.22 68.91 234.22 68.97 235.22 69.03 236.22 69.09 10 Jun 2008 225.32 66.86 226.32 66.92 227.32 67.18 228.32 67.23 229.32 67.29 230.32 67.35 231.32 67.41 232.32 67.47 233.32 67.52 234.32 67.58 235.32 67.84 11 Jun 2008 224.42 65.76 225.42 65.81 226.42 65.87 227.42 65.92 228.42 65.97 229.42 66.02 230.42 66.08 231.42 66.13 232.42 66.19 233.42 66.33 234.42 66.33 12 Jun 2008 223.52 63.16 224.52 63.16 225.52 63.16 226.52 63.16 227.52 63.16 228.52 63.16 229.52 63.16 230.52 63.16 231.52 63.16 232.52 63.16 233.52 63.16 13 Jun 2008 222.63 61.16 223.63 61.16 224.63 61.16 225.63 61.16 226.63 61.16 227.63 61.16 228.63 61.16 229.63 61.16 230.63 61.16 231.63 61.16 232.63 61.16 14 Jun 2008 221.73 59.79 222.73 59.79 223.73 59.79 224.73 59.79 225.73 59.79 226.73 59.79 227.73 59.79 228.73 59.79 229.73 59.79 230.73 59.79 231.73 59.79 15 Jun 2008 220.83 58.59 221.83 58.59 222.83 58.59 223.83 58.59 224.83 58.59 225.83 58.59 226.83 58.59 227.83 58.59 228.83 58.59 229.83 58.59 230.83 58.59 16 Jun 2008 219.94 57.92 220.94 57.92 221.94 57.92 222.94 57.92 223.94 57.92 224.94 57.92 225.94 57.92 226.94 57.92 227.94 57.92 228.94 57.92 229.94 57.92 17 Jun 2008 219.04 57.13 220.04 57.13 221.04 57.13 222.04 57.13 223.04 57.13 224.04 57.13 225.04 57.13 226.04 57.13 227.04 57.13 228.04 57.13 229.04 57.13 18 Jun 2008 218.15 56.61 219.15 56.61 220.15 56.61 221.15 56.61 222.15 56.61 223.15 56.61 224.15 56.61 225.15 56.61 226.15 56.61 227.15 56.61 228.15 56.61 19 Jun 2008 217.25 56.14 218.25 56.14 219.25 56.14 220.25 56.14 221.25 56.14 222.25 56.14 223.25 56.14 224.25 56.14 225.25 56.14 226.25 56.14 227.25 56.14 20 Jun 2008 216.36 55.72 217.36 55.72 218.36 55.72 219.36 55.72 220.36 55.72 221.36 55.72 222.36 55.72 223.36 55.72 224.36 55.72 225.36 55.72 226.36 55.72 21 Jun 2008 215.47 55.54 216.47 55.54 217.47 55.54 218.47 55.54 219.47 55.54 220.47 55.54 221.47 55.54 222.47 55.54 223.47 55.54 224.47 55.54 225.47 55.54 22 Jun 2008 214.58 55.19 215.58 55.19 216.58 55.19 217.58 55.19 218.58 55.19 219.58 55.19 220.58 55.19 221.58 55.19 222.58 55.19 223.58 55.19 224.58 55.19 23 Jun 2008 213.68 55.02 214.68 55.06 215.68 55.06 216.68 55.06 217.68 55.06 218.68 55.06 219.68 55.06 220.68 55.06 221.68 55.06 222.68 55.06 223.68 55.06 24 Jun 2008 212.79 54.51 213.79 54.75 214.79 54.75 215.79 54.75 216.79 54.75 217.79 54.75 218.79 54.75 219.79 54.75 220.79 54.75 221.79 54.75 222.79 54.75 25 Jun 2008 201.90 51.95 202.90 52.10 203.90 52.35 204.90 52.42 205.90 52.75 206.90 52.78 207.90 52.94 208.90 53.25 209.90 53.50 210.90 53.72 211.90 54.10 212.90 54.46 213.90 54.66 214.90 54.66 215.90 54.66 216.90 54.66 217.90 54.66 218.90 54.66 219.90 54.66 220.90 54.66 221.90 54.66 222.90 54.66 223.90 54.66 224.90 54.66 225.90 54.66 226.90 54.66 227.90 54.66 228.90 54.66 229.90 54.66 230.90 54.66 231.90 54.66 26 Jun 2008 201.01 51.13 202.01 51.21 203.01 51.28 204.01 51.47 205.01 51.87 206.01 52.00 207.01 52.08 208.01 52.42 209.01 52.65 210.01 53.00 211.01 53.48 212.01 53.92 213.01 54.32 214.01 54.59 215.01 54.59 216.01 54.59 217.01 54.59 218.01 54.59 219.01 54.59 220.01 54.59 221.01 54.59 222.01 54.59 223.01 54.59 224.01 54.59 225.01 54.59 226.01 54.59 227.01 54.59 228.01 54.59 229.01 54.59 230.01 54.59 231.01 54.59 27 Jun 2008 200.12 50.40 201.12 50.30 202.12 50.39 203.12 50.48 204.12 50.72 205.12 50.89 206.12 51.05 207.12 51.26 208.12 51.50 209.12 51.84 210.12 52.39 211.12 53.01 212.12 53.55 213.12 54.03 214.12 54.45 215.12 54.53 216.12 54.53 217.12 54.53 218.12 54.53 219.12 54.53 220.12 54.53 221.12 54.53 222.12 54.53 223.12 54.53 224.12 54.53 225.12 54.53 226.12 54.53 227.12 54.53 228.12 54.53 229.12 54.53 230.12 54.53 28 Jun 2008 199.22 49.31 200.22 49.44 201.22 49.57 202.22 49.48 203.22 49.59 204.22 49.69 205.22 49.79 206.22 49.99 207.22 50.24 208.22 50.56 209.22 50.90 210.22 51.19 211.22 52.01 212.22 52.80 213.22 53.44 214.22 53.98 215.22 54.45 216.22 54.48 217.22 54.48 218.22 54.48 219.22 54.48 220.22 54.48 221.22 54.48 222.22 54.48 223.22 54.48 224.22 54.48 225.22 54.48 226.22 54.48 227.22 54.48 228.22 54.48 229.22 54.48 29 Jun 2008 198.33 48.24 199.33 48.41 200.33 48.36 201.33 48.51 202.33 48.66 203.33 48.59 204.33 48.72 205.33 48.84 206.33 48.95 207.33 48.92 208.33 49.19 209.33 49.34 210.33 49.76 211.33 50.21 212.33 50.89 213.33 52.12 214.33 52.99 215.33 53.68 216.33 54.24 217.33 54.44 218.33 54.44 219.33 54.44 220.33 54.44 221.33 54.44 222.33 54.44 223.33 54.44 224.33 54.44 225.33 54.44 226.33 54.44 227.33 54.44 228.33 54.44 30 Jun 2008 197.44 47.16 198.44 47.16 199.44 47.36 200.44 47.35 201.44 47.33 202.44 47.50 203.44 47.66 204.44 47.62 205.44 47.76 206.44 47.90 207.44 47.83 208.44 47.96 209.44 48.07 210.44 48.18 211.44 48.28 212.44 48.53 213.44 49.11 214.44 49.85 215.44 51.75 216.44 52.85 217.44 53.64 218.44 54.22 219.44 54.22 220.44 54.22 221.44 54.22 222.44 54.22 223.44 54.22 224.44 54.22 225.44 54.22 226.44 54.22 227.44 54.22 01 Jul 2008 196.55 45.65 197.55 45.90 198.55 45.93 199.55 45.96 200.55 46.18 201.55 46.19 202.55 46.20 203.55 46.39 204.55 46.38 205.55 46.55 206.55 46.52 207.55 46.68 208.55 46.83 209.55 46.98 210.55 46.91 211.55 47.04 212.55 47.16 213.55 47.27 214.55 47.38 215.55 47.48 216.55 48.10 217.55 50.12 218.55 52.08 219.55 53.17 220.55 53.94 221.55 54.20 222.55 54.20 223.55 54.20 224.55 54.20 225.55 54.20 226.55 54.20 02 Jul 2008 195.65 43.93 196.65 44.21 197.65 44.49 198.65 44.56 199.65 44.62 200.65 44.67 201.65 44.72 202.65 44.95 203.65 44.98 204.65 44.99 205.65 45.20 206.65 45.20 207.65 45.39 208.65 45.57 209.65 45.55 210.65 45.71 211.65 45.87 212.65 46.02 213.65 46.16 214.65 46.29 215.65 46.41 216.65 46.53 217.65 46.64 218.65 46.74 219.65 46.84 220.65 48.45 221.65 51.78 222.65 53.03 223.65 53.87 224.65 54.20 225.65 54.20 03 Jul 2008 194.76 41.85 195.76 42.36 196.76 42.87 197.76 42.97 198.76 43.07 199.76 43.15 200.76 43.23 201.76 43.31 202.76 43.37 203.76 43.43 204.76 43.68 205.76 43.71 206.76 43.74 207.76 43.97 208.76 43.98 209.76 44.18 210.76 44.38 211.76 44.36 212.76 44.54 213.76 44.71 214.76 44.87 215.76 45.02 216.76 45.17 217.76 45.30 218.76 45.43 219.76 45.75 220.76 45.87 221.76 45.97 222.76 46.27 223.76 46.37 224.76 50.44 04 Jul 2008 193.87 39.91 194.87 40.23 195.87 40.75 196.87 41.07 197.87 41.19 198.87 41.30 199.87 41.40 200.87 41.50 201.87 41.60 202.87 41.69 203.87 41.77 204.87 41.84 205.87 42.11 206.87 42.17 207.87 42.22 208.87 42.46 209.87 42.69 210.87 42.72 211.87 42.93 212.87 43.14 213.87 43.14 214.87 43.33 215.87 43.51 216.87 43.68 217.87 43.84 218.87 44.20 219.87 44.35 220.87 44.49 221.87 44.82 222.87 44.95 223.87 45.26 05 Jul 2008 192.97 47.19 193.97 47.29 194.97 47.40 195.97 47.51 198.97 39.52 199.97 39.63 200.97 39.74 201.97 39.85 202.97 39.95 203.97 40.05 204.97 40.14 205.97 40.22 206.97 40.50 207.97 40.58 208.97 40.64 209.97 40.90 210.97 41.15 211.97 41.19 212.97 41.43 213.97 41.65 214.97 41.87 215.97 42.08 216.97 42.28 217.97 42.47 218.97 42.65 219.97 42.83 220.97 42.99 221.97 43.35 222.97 43.50 06 Jul 2008 192.08 45.25 193.08 45.33 194.08 45.42 195.08 36.79 196.08 37.29 197.08 37.39 198.08 37.50 199.08 37.60 200.08 37.71 201.08 37.81 202.08 37.92 203.08 38.02 204.08 38.12 205.08 38.42 206.08 38.52 207.08 38.61 208.08 38.69 209.08 38.97 210.08 39.05 211.08 39.32 212.08 39.38 213.08 39.63 214.08 39.88 215.08 40.12 216.08 40.35 217.08 40.58 218.08 40.80 219.08 41.00 220.08 41.20 221.08 41.60 222.08 41.78 07 Jul 2008 191.18 42.93 192.18 43.38 193.18 43.43 194.18 43.50 195.18 43.57 196.18 43.64 197.18 43.91 198.18 43.99 199.18 44.07 200.18 44.16 201.18 44.44 202.18 44.53 203.18 44.61 204.18 44.90 205.18 36.55 206.18 36.65 207.18 36.74 208.18 37.02 209.18 37.11 210.18 37.39 211.18 37.47 212.18 37.74 213.18 37.81 214.18 38.07 215.18 38.33 216.18 38.58 217.18 38.82 218.18 39.06 219.18 39.48 220.18 39.71 221.18 39.92 08 Jul 2008 190.28 31.31 191.28 31.71 192.28 32.12 193.28 32.54 194.28 33.16 207.28 34.95 208.28 35.23 209.28 35.31 210.28 35.59 211.28 35.66 212.28 35.94 213.28 36.21 214.28 36.47 215.28 36.54 216.28 36.79 217.28 37.25 218.28 37.49 219.28 37.74 220.28 37.97 09 Jul 2008 189.38 06.35 190.38 06.46 191.38 06.37 192.38 30.70 193.38 31.28 194.38 31.67 195.38 31.87 196.38 31.88 197.38 32.09 198.38 32.11 199.38 32.33 200.38 32.36 201.38 32.40 202.38 32.64 203.38 32.69 204.38 32.94 205.38 32.99 206.38 33.24 207.38 33.30 208.38 33.56 209.38 33.63 210.38 33.89 211.38 33.95 212.38 34.22 213.38 34.48 214.38 34.74 215.38 35.00 216.38 35.26 217.38 35.51 218.38 35.76 219.38 36.21 10 Jul 2008 188.49 06.42 189.49 06.58 190.49 06.73 191.49 06.68 192.49 06.82 193.49 06.95 194.49 07.07 195.49 07.18 196.49 30.50 197.49 30.48 198.49 30.67 199.49 30.67 200.49 30.87 201.49 30.87 202.49 31.08 203.49 31.10 204.49 31.32 205.49 31.55 206.49 31.58 207.49 31.81 208.49 31.85 209.49 32.09 210.49 32.33 211.49 32.58 212.49 32.62 213.49 32.87 214.49 33.12 215.49 33.36 216.49 33.61 217.49 33.85 218.49 34.30 11 Jul 2008 187.59 06.74 188.59 06.74 189.59 06.93 190.59 06.92 191.59 07.10 192.59 07.07 193.59 07.24 194.59 07.40 195.59 07.35 196.59 07.50 197.59 07.64 198.59 07.77 199.59 07.89 200.59 29.53 201.59 29.51 202.59 29.69 203.59 29.88 204.59 29.87 205.59 30.07 206.59 30.28 207.59 30.48 208.59 30.50 209.59 30.71 210.59 30.93 211.59 31.15 212.59 31.37 213.59 31.60 214.59 31.83 215.59 32.06 216.59 32.29 217.59 32.52 12 Jul 2008 186.69 06.74 187.69 06.77 188.69 06.99 189.69 07.01 190.69 07.23 191.69 07.24 192.69 07.44 193.69 07.44 194.69 07.64 195.69 07.83 196.69 07.81 197.69 07.99 198.69 08.16 199.69 08.33 200.69 08.28 201.69 08.43 202.69 08.58 203.69 08.71 204.69 28.78 205.69 28.95 206.69 28.93 207.69 29.11 208.69 29.30 209.69 29.49 210.69 29.68 211.69 29.88 212.69 30.08 213.69 30.28 214.69 30.49 215.69 30.69 216.69 30.90 13 Jul 2008 185.78 24.09 186.78 24.12 187.78 24.19 188.78 24.13 189.78 24.11 190.78 24.59 191.78 07.51 192.78 07.74 193.78 07.77 194.78 08.00 195.78 08.02 196.78 08.24 197.78 08.25 198.78 08.46 199.78 08.66 200.78 08.66 201.78 08.85 202.78 09.04 203.78 09.22 204.78 09.39 205.78 09.55 206.78 09.51 207.78 28.08 208.78 28.24 209.78 28.40 210.78 28.58 211.78 28.75 212.78 28.93 213.78 29.11 214.78 29.29 215.78 29.67 14 Jul 2008 184.88 23.43 185.88 23.47 186.88 23.38 187.88 23.40 188.88 23.61 189.88 23.88 190.88 24.15 191.88 24.43 192.88 24.51 193.88 24.59 194.88 24.67 195.88 24.76 196.88 24.86 197.88 09.03 198.88 09.27 199.88 09.31 200.88 09.54 201.88 09.57 202.88 09.79 203.88 10.01 204.88 10.03 205.88 10.24 206.88 10.44 207.88 10.64 208.88 10.83 209.88 27.85 210.88 27.99 211.88 28.15 212.88 28.30 213.88 28.66 214.88 28.82 15 Jul 2008 183.98 23.31 184.98 23.38 185.98 23.36 186.98 23.43 187.98 23.57 188.98 23.83 189.98 24.09 190.98 24.35 191.98 24.42 192.98 24.49 193.98 24.56 194.98 24.64 195.98 24.72 196.98 24.80 197.98 24.89 198.98 24.98 199.98 25.07 200.98 25.17 201.98 25.27 202.98 25.35 203.98 11.12 204.98 11.37 205.98 11.41 206.98 11.66 207.98 11.90 208.98 12.13 209.98 12.16 210.98 12.39 211.98 28.05 212.98 28.39 213.98 28.53 16 Jul 2008 183.07 23.62 184.07 23.47 185.07 23.57 186.07 23.53 187.07 23.78 188.07 24.03 189.07 24.28 190.07 24.53 191.07 24.59 192.07 24.65 193.07 24.71 194.07 24.78 195.07 24.85 196.07 24.92 197.07 24.99 198.07 25.07 199.07 25.15 200.07 25.23 201.07 25.32 202.07 25.40 203.07 25.50 204.07 25.70 205.07 25.73 206.07 25.69 207.07 25.78 208.07 26.01 209.07 13.53 210.07 13.60 211.07 13.86 212.07 28.45 213.07 28.57 17 Jul 2008 182.16 23.72 183.16 23.62 184.16 23.68 185.16 23.68 186.16 23.80 187.16 24.05 188.16 24.29 189.16 24.54 190.16 24.80 191.16 24.85 192.16 24.90 193.16 24.96 194.16 25.02 195.16 25.09 196.16 25.15 197.16 25.22 198.16 25.29 199.16 25.36 200.16 25.43 201.16 25.51 202.16 25.59 203.16 25.67 204.16 25.72 205.16 25.71 206.16 25.88 207.16 14.23 208.16 14.33 209.16 14.64 210.16 14.94 211.16 15.04 212.16 15.34 18 Jul 2008 181.26 23.80 182.26 23.74 183.26 23.87 184.26 23.81 185.26 23.85 186.26 24.29 187.26 24.53 188.26 24.78 189.26 24.83 190.26 24.88 191.26 24.93 192.26 24.98 193.26 25.04 194.26 25.09 195.26 25.15 196.26 25.21 197.26 25.27 198.26 25.54 199.26 25.61 200.26 25.68 201.26 25.75 202.26 25.82 203.26 25.87 204.26 25.97 205.26 26.05 206.26 26.28 207.26 26.34 208.26 26.44 209.26 26.59 210.26 26.88 19 Jul 2008 180.35 23.93 181.35 23.94 182.35 23.95 183.35 23.98 184.35 24.10 185.35 24.34 186.35 24.59 187.35 24.83 188.35 24.88 189.35 25.13 190.35 25.17 191.35 25.22 192.35 25.28 193.35 25.33 194.35 25.38 195.35 25.44 196.35 25.50 197.35 25.56 198.35 25.62 199.35 25.68 200.35 25.75 201.35 26.01 202.35 26.08 203.35 26.15 204.35 26.22 205.35 26.30 206.35 26.57 207.35 26.65 208.35 26.73 209.35 27.01 210.35 27.19 20 Jul 2008 180.00 24.26 181.00 24.30 182.00 24.16 183.00 24.27 184.00 24.51 185.00 24.75 186.00 25.00 187.00 25.24 188.00 25.29 189.00 25.33 190.00 25.38 191.00 25.43 192.00 25.48 193.00 25.54 194.00 25.59 195.00 25.64 196.00 25.70 197.00 25.76 198.00 25.82 199.00 26.08 200.00 26.14 201.00 26.20 202.00 26.27 203.00 26.33 204.00 26.40 205.00 26.67 206.00 26.74 207.00 26.81 208.00 27.08 209.00 27.58 179.43 24.12 21 Jul 2008 180.00 24.21 181.00 24.27 182.00 24.35 183.00 24.42 184.00 24.62 185.00 24.86 186.00 25.11 187.00 25.16 188.00 25.21 189.00 25.26 190.00 25.31 191.00 25.56 192.00 25.61 193.00 25.66 194.00 25.71 195.00 25.77 196.00 25.82 197.00 25.88 198.00 25.94 199.00 26.00 200.00 26.26 201.00 26.32 202.00 26.38 203.00 26.44 204.00 26.71 205.00 26.77 206.00 27.18 207.00 27.67 208.00 28.18 178.52 24.22 179.52 24.28 22 Jul 2008 180.00 24.61 181.00 24.69 182.00 24.77 183.00 24.92 184.00 25.17 185.00 25.42 186.00 25.46 187.00 25.51 188.00 25.57 189.00 25.62 190.00 25.67 191.00 25.72 192.00 25.77 193.00 25.83 194.00 26.08 195.00 26.14 196.00 26.19 197.00 26.25 198.00 26.31 199.00 26.37 200.00 26.63 201.00 26.69 202.00 26.94 203.00 27.35 204.00 27.76 205.00 28.18 206.00 28.61 207.00 29.05 177.61 24.57 178.61 24.64 179.61 24.71 23 Jul 2008 180.00 24.76 181.00 24.84 182.00 24.93 183.00 25.13 184.00 25.38 185.00 25.43 186.00 25.49 187.00 25.54 188.00 25.59 189.00 25.65 190.00 25.70 191.00 25.75 192.00 25.81 193.00 25.87 194.00 25.92 195.00 26.18 196.00 26.24 197.00 26.29 198.00 26.63 199.00 26.98 200.00 27.35 201.00 27.71 202.00 28.08 203.00 28.45 204.00 28.72 205.00 28.78 206.00 29.04 176.69 24.65 177.69 24.72 178.69 24.79 179.69 24.67 24 Jul 2008 180.00 25.12 181.00 25.21 182.00 25.40 183.00 25.66 184.00 25.71 185.00 25.77 186.00 25.82 187.00 25.88 188.00 25.93 189.00 25.99 190.00 26.09 191.00 26.20 192.00 26.32 193.00 26.44 194.00 26.76 195.00 27.08 196.00 27.41 197.00 27.74 198.00 28.08 199.00 28.37 200.00 28.63 201.00 28.70 202.00 28.76 203.00 29.02 204.00 29.08 205.00 29.14 175.77 24.95 176.77 25.02 177.77 25.10 178.77 25.18 179.77 25.26 25 Jul 2008 180.00 25.42 181.00 25.51 182.00 25.60 183.00 25.68 184.00 25.77 185.00 25.87 186.00 26.16 187.00 26.26 188.00 26.36 189.00 26.46 190.00 26.76 191.00 27.06 192.00 27.37 193.00 27.68 194.00 27.99 195.00 28.10 196.00 28.36 197.00 28.42 198.00 28.48 199.00 28.54 200.00 28.80 201.00 28.87 202.00 28.93 203.00 29.19 204.00 29.25 174.85 25.19 175.85 25.27 176.85 25.34 177.85 25.42 178.85 25.50 179.85 25.58 26 Jul 2008 180.00 26.06 181.00 26.14 182.00 26.23 183.00 26.51 184.00 26.60 185.00 26.69 186.00 26.98 187.00 27.27 188.00 27.56 189.00 27.86 190.00 27.93 191.00 27.99 192.00 28.26 193.00 28.32 194.00 28.38 195.00 28.44 196.00 28.51 197.00 28.77 198.00 28.83 199.00 28.90 200.00 29.16 201.00 29.22 202.00 29.49 203.00 29.55 204.00 29.81 205.00 29.88 206.00 30.14 207.00 30.21 208.00 30.47 209.00 30.74 210.00 31.00 211.00 31.27 173.68 25.50 174.68 25.57 175.68 25.65 176.68 25.73 177.68 25.81 178.68 25.89 179.68 26.17 27 Jul 2008 180.00 71.03 181.00 71.03 182.00 71.03 183.00 71.03 184.00 71.03 185.00 71.03 186.00 71.03 187.00 71.03 188.00 71.03 189.00 71.03 190.00 71.03 191.00 71.03 192.00 71.03 193.00 71.03 194.00 71.03 195.00 71.03 196.00 71.03 197.00 71.03 198.00 71.03 199.00 71.03 200.00 71.03 201.00 71.03 202.00 71.03 203.00 71.03 204.00 71.03 205.00 71.03 206.00 71.03 207.00 71.03 208.00 71.03 209.00 71.03 210.00 71.03 172.76 71.03 173.76 71.03 174.76 71.03 175.76 71.03 176.76 71.03 177.76 71.03 178.76 71.03 179.76 71.03 28 Jul 2008 180.00 74.18 181.00 74.18 182.00 74.18 183.00 74.18 184.00 74.18 185.00 74.18 186.00 74.18 187.00 74.18 188.00 74.18 189.00 74.18 190.00 74.18 191.00 74.18 192.00 74.18 193.00 74.18 194.00 74.18 195.00 74.18 196.00 74.18 197.00 74.18 198.00 74.18 199.00 74.18 200.00 74.18 201.00 74.18 202.00 74.18 203.00 74.18 204.00 74.18 205.00 74.18 206.00 74.18 207.00 74.18 208.00 74.18 209.00 74.18 210.00 74.18 171.83 74.18 172.83 74.18 173.83 74.18 174.83 74.18 175.83 74.18 176.83 74.18 177.83 74.18 178.83 74.18 179.83 74.18 29 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 170.85 CVZ 171.85 CVZ 172.85 CVZ 173.85 CVZ 174.85 CVZ 175.85 CVZ 176.85 CVZ 177.85 CVZ 178.85 CVZ 179.85 CVZ 30 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 169.92 CVZ 170.92 CVZ 171.92 CVZ 172.92 CVZ 173.92 CVZ 174.92 CVZ 175.92 CVZ 176.92 CVZ 177.92 CVZ 178.92 CVZ 179.92 CVZ 31 Jul 2008 180.00 82.50 181.00 82.50 182.00 82.50 183.00 82.50 184.00 82.50 185.00 82.50 186.00 82.50 187.00 82.50 188.00 82.50 189.00 82.50 190.00 82.50 191.00 82.50 192.00 82.50 193.00 82.50 194.00 82.50 195.00 82.50 196.00 82.50 197.00 82.50 198.00 82.50 199.00 82.50 200.00 82.50 201.00 82.50 202.00 82.50 203.00 82.50 204.00 82.50 205.00 82.50 206.00 82.50 207.00 82.50 168.99 82.50 169.99 82.50 170.99 82.50 171.99 82.50 172.99 82.50 173.99 82.50 174.99 82.50 175.99 82.50 176.99 82.50 177.99 82.50 178.99 82.50 179.99 82.50 01 Aug 2008 180.00 75.84 181.00 75.84 182.00 75.84 183.00 75.84 184.00 75.84 185.00 75.84 186.00 75.84 187.00 75.84 188.00 75.84 189.00 75.84 190.00 75.84 191.00 75.84 192.00 75.84 193.00 75.84 194.00 75.84 195.00 75.84 196.00 75.84 197.00 75.84 198.00 75.84 199.00 75.84 200.00 75.84 201.00 75.84 202.00 75.84 203.00 75.84 204.00 75.84 205.00 75.84 206.00 75.84 168.06 75.84 169.06 75.84 170.06 75.84 171.06 75.84 172.06 75.84 173.06 75.84 174.06 75.84 175.06 75.84 176.06 75.84 177.06 75.84 178.06 75.84 179.06 75.84 02 Aug 2008 180.00 56.81 181.00 56.87 182.00 56.94 183.00 57.00 184.00 57.06 185.00 57.33 186.00 57.39 187.00 57.45 188.00 57.51 189.00 57.78 190.00 57.84 191.00 58.10 192.00 58.16 193.00 58.43 194.00 58.49 195.00 58.75 196.00 59.01 197.00 59.08 198.00 59.34 199.00 59.60 200.00 59.86 201.00 60.12 202.00 60.39 203.00 60.65 204.00 60.91 205.00 61.17 167.06 55.39 168.06 55.65 169.06 55.92 170.06 55.98 171.06 56.05 172.06 56.11 173.06 56.18 174.06 56.24 175.06 56.31 176.06 56.37 177.06 56.43 178.06 56.50 179.06 56.56 03 Aug 2008 180.00 55.09 181.00 55.15 182.00 55.41 183.00 55.48 184.00 55.54 185.00 55.60 186.00 55.86 187.00 55.92 188.00 56.18 189.00 56.24 190.00 56.30 191.00 56.56 192.00 56.62 193.00 56.88 194.00 57.14 195.00 57.20 196.00 57.46 197.00 57.72 198.00 57.98 199.00 58.24 200.00 58.49 201.00 58.75 202.00 59.01 203.00 59.27 204.00 59.53 166.12 53.84 167.12 54.10 168.12 54.17 169.12 54.23 170.12 54.30 171.12 54.36 172.12 54.42 173.12 54.49 174.12 54.55 175.12 54.81 176.12 54.88 177.12 54.94 178.12 55.00 179.12 55.06 04 Aug 2008 180.00 53.84 181.00 53.90 182.00 53.95 183.00 54.21 184.00 54.27 185.00 54.33 186.00 54.59 187.00 54.65 188.00 54.90 189.00 54.96 190.00 55.22 191.00 55.28 192.00 55.53 193.00 55.79 194.00 55.85 195.00 56.10 196.00 56.36 197.00 56.61 198.00 56.87 199.00 57.13 200.00 57.38 201.00 57.64 202.00 57.89 203.00 58.15 165.18 52.55 166.18 52.82 167.18 52.88 168.18 52.94 169.18 53.01 170.18 53.07 171.18 53.13 172.18 53.20 173.18 53.26 174.18 53.32 175.18 53.38 176.18 53.44 177.18 53.50 178.18 53.56 179.18 53.82 05 Aug 2008 180.00 52.72 181.00 52.78 182.00 52.84 183.00 53.09 184.00 53.15 185.00 53.41 186.00 53.46 187.00 53.52 188.00 53.77 189.00 54.03 190.00 54.08 191.00 54.33 192.00 54.39 193.00 54.64 194.00 54.89 195.00 55.15 196.00 55.40 197.00 55.65 198.00 55.90 199.00 56.15 200.00 56.40 201.00 56.66 202.00 56.91 164.17 51.38 165.17 51.44 166.17 51.51 167.17 51.57 168.17 51.64 169.17 51.70 170.17 51.76 171.17 51.83 172.17 51.89 173.17 51.95 174.17 52.21 175.17 52.27 176.17 52.33 177.17 52.39 178.17 52.45 179.17 52.51 06 Aug 2008 180.00 51.70 181.00 51.75 182.00 51.81 183.00 52.06 184.00 52.12 185.00 52.37 186.00 52.42 187.00 52.68 188.00 52.73 189.00 52.98 190.00 53.23 191.00 53.28 192.00 53.53 193.00 53.78 194.00 54.03 195.00 54.28 196.00 54.53 197.00 54.77 198.00 55.02 199.00 55.27 200.00 55.52 201.00 55.76 163.23 50.30 164.23 50.37 165.23 50.44 166.23 50.50 167.23 50.57 168.23 50.63 169.23 50.70 170.23 50.76 171.23 50.82 172.23 50.89 173.23 50.95 174.23 51.01 175.23 51.07 176.23 51.33 177.23 51.38 178.23 51.44 179.23 51.50 07 Aug 2008 180.00 50.73 181.00 50.79 182.00 51.04 183.00 51.09 184.00 51.35 185.00 51.40 186.00 51.65 187.00 51.70 188.00 51.95 189.00 52.20 190.00 52.24 191.00 52.49 192.00 52.74 193.00 52.99 194.00 53.23 195.00 53.48 196.00 53.72 197.00 53.97 198.00 54.21 199.00 54.45 200.00 54.70 201.00 54.94 162.28 49.27 163.28 49.14 164.28 49.21 165.28 49.28 166.28 49.35 167.28 49.42 168.28 49.48 169.28 49.75 170.28 49.81 171.28 49.87 172.28 49.94 173.28 50.00 174.28 50.06 175.28 50.12 176.28 50.38 177.28 50.43 178.28 50.49 179.28 50.55 08 Aug 2008 180.00 49.81 181.00 49.87 182.00 50.12 183.00 50.17 184.00 50.42 185.00 50.67 186.00 50.72 187.00 50.97 188.00 51.02 189.00 51.26 190.00 51.51 191.00 51.75 192.00 52.00 193.00 52.24 194.00 52.48 195.00 52.73 196.00 52.97 197.00 53.21 198.00 53.45 199.00 53.69 200.00 53.93 161.33 48.05 162.33 48.13 163.33 48.20 164.33 48.28 165.33 48.35 166.33 48.42 167.33 48.49 168.33 48.56 169.33 48.63 170.33 48.69 171.33 48.96 172.33 49.02 173.33 49.09 174.33 49.15 175.33 49.21 176.33 49.47 177.33 49.53 178.33 49.58 179.33 49.64 09 Aug 2008 180.00 48.92 181.00 49.18 182.00 49.23 183.00 49.48 184.00 49.53 185.00 49.78 186.00 50.03 187.00 50.08 188.00 50.32 189.00 50.57 190.00 50.81 191.00 51.06 192.00 51.30 193.00 51.54 194.00 51.78 195.00 52.02 196.00 52.26 197.00 52.49 198.00 52.73 199.00 52.97 160.30 47.21 161.30 47.29 162.30 47.17 163.30 47.26 164.30 47.33 165.30 47.41 166.30 47.49 167.30 47.56 168.30 47.63 169.30 47.71 170.30 47.98 171.30 48.04 172.30 48.11 173.30 48.18 174.30 48.24 175.30 48.30 176.30 48.57 177.30 48.63 178.30 48.68 179.30 48.94 10 Aug 2008 180.00 48.25 181.00 48.31 182.00 48.56 183.00 48.61 184.00 48.87 185.00 49.12 186.00 49.17 187.00 49.41 188.00 49.66 189.00 49.90 190.00 50.15 191.00 50.39 192.00 50.63 193.00 50.87 194.00 51.11 195.00 51.34 196.00 51.58 197.00 51.81 198.00 52.05 159.34 46.16 160.34 46.25 161.34 46.35 162.34 46.43 163.34 46.52 164.34 46.41 165.34 46.49 166.34 46.57 167.34 46.65 168.34 46.73 169.34 47.01 170.34 47.08 171.34 47.16 172.34 47.23 173.34 47.30 174.34 47.37 175.34 47.63 176.34 47.70 177.34 47.76 178.34 48.02 179.34 48.08 11 Aug 2008 180.00 47.39 181.00 47.65 182.00 47.71 183.00 47.96 184.00 48.22 185.00 48.27 186.00 48.52 187.00 48.77 188.00 49.01 189.00 49.26 190.00 49.50 191.00 49.74 192.00 49.98 193.00 50.22 194.00 50.46 195.00 50.70 196.00 50.93 197.00 51.16 158.38 45.26 159.38 45.17 160.38 45.27 161.38 45.37 162.38 45.47 163.38 45.57 164.38 45.66 165.38 45.76 166.38 45.85 167.38 45.93 168.38 46.02 169.38 46.10 170.38 46.19 171.38 46.27 172.38 46.34 173.38 46.42 174.38 46.69 175.38 46.76 176.38 46.83 177.38 47.10 178.38 47.16 179.38 47.43 12 Aug 2008 180.00 46.72 181.00 46.79 182.00 47.05 183.00 47.31 184.00 47.37 185.00 47.62 186.00 47.88 187.00 48.13 188.00 48.38 189.00 48.63 190.00 48.87 191.00 49.11 192.00 49.36 193.00 49.60 194.00 49.83 195.00 50.07 196.00 50.30 157.42 44.30 158.42 44.22 159.42 44.33 160.42 44.45 161.42 44.56 162.42 44.67 163.42 44.58 164.42 44.69 165.42 44.79 166.42 44.89 167.42 44.99 168.42 45.08 169.42 45.18 170.42 45.27 171.42 45.36 172.42 45.64 173.42 45.72 174.42 45.80 175.42 45.88 176.42 46.16 177.42 46.23 178.42 46.50 179.42 46.57 13 Aug 2008 180.00 45.85 181.00 46.12 182.00 46.39 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.49 188.00 47.74 189.00 48.00 190.00 48.24 191.00 48.49 192.00 48.73 193.00 48.98 194.00 49.22 195.00 49.45 156.38 43.20 157.38 43.34 158.38 43.28 159.38 43.41 160.38 43.54 161.38 43.67 162.38 43.59 163.38 43.71 164.38 43.83 165.38 43.95 166.38 44.06 167.38 44.17 168.38 44.28 169.38 44.39 170.38 44.49 171.38 44.59 172.38 44.68 173.38 44.78 174.38 45.07 175.38 45.16 176.38 45.24 177.38 45.52 178.38 45.60 179.38 45.88 14 Aug 2008 180.00 45.14 181.00 45.42 182.00 45.50 183.00 45.77 184.00 46.04 185.00 46.31 186.00 46.58 187.00 46.84 188.00 47.10 189.00 47.36 190.00 47.61 191.00 47.86 192.00 48.11 193.00 48.36 194.00 48.60 155.42 42.21 156.42 42.17 157.42 42.33 158.42 42.48 159.42 42.43 160.42 42.58 161.42 42.72 162.42 42.66 163.42 42.80 164.42 42.94 165.42 43.07 166.42 43.20 167.42 43.12 168.42 43.25 169.42 43.37 170.42 43.48 171.42 43.80 172.42 43.90 173.42 44.01 174.42 44.11 175.42 44.21 176.42 44.51 177.42 44.60 178.42 44.89 179.42 44.98 15 Aug 2008 180.00 44.39 181.00 44.49 182.00 44.78 183.00 45.06 184.00 45.34 185.00 45.62 186.00 45.89 187.00 46.17 188.00 46.43 189.00 46.70 190.00 46.96 191.00 47.22 192.00 47.47 193.00 47.72 154.45 41.08 155.45 41.26 156.45 41.23 157.45 41.41 158.45 41.38 159.45 41.55 160.45 41.52 161.45 41.68 162.45 41.64 163.45 41.80 164.45 41.96 165.45 42.11 166.45 42.05 167.45 42.20 168.45 42.34 169.45 42.48 170.45 42.61 171.45 42.74 172.45 42.86 173.45 43.18 174.45 43.30 175.45 43.41 176.45 43.52 177.45 43.83 178.45 43.93 179.45 44.23 16 Aug 2008 180.00 43.39 181.00 43.70 182.00 44.00 183.00 44.30 184.00 44.59 185.00 44.88 186.00 45.17 187.00 45.45 188.00 45.73 189.00 46.01 190.00 46.28 191.00 46.54 192.00 46.81 153.48 39.97 154.48 39.97 155.48 40.17 156.48 40.17 157.48 40.17 158.48 40.36 159.48 40.35 160.48 40.54 161.48 40.53 162.48 40.71 163.48 40.69 164.48 40.87 165.48 41.04 166.48 41.21 167.48 41.17 168.48 41.33 169.48 41.49 170.48 41.64 171.48 41.79 172.48 41.94 173.48 42.08 174.48 42.41 175.48 42.54 176.48 42.67 177.48 42.99 178.48 43.11 179.48 43.43 17 Aug 2008 180.00 42.51 181.00 42.83 182.00 43.15 183.00 43.47 184.00 43.78 185.00 44.08 186.00 44.39 187.00 44.68 188.00 44.98 189.00 45.26 190.00 45.55 191.00 45.83 152.41 38.26 153.41 38.68 154.41 38.90 155.41 38.92 156.41 38.94 157.41 39.15 158.41 39.17 159.41 39.18 160.41 39.39 161.41 39.40 162.41 39.61 163.41 39.61 164.41 39.81 165.41 39.81 166.41 40.00 167.41 40.19 168.41 40.18 169.41 40.36 170.41 40.54 171.41 40.71 172.41 40.87 173.41 41.04 174.41 41.19 175.41 41.55 176.41 41.70 177.41 41.84 178.41 42.18 179.41 42.51 18 Aug 2008 180.00 41.52 181.00 41.87 182.00 42.21 183.00 42.55 184.00 42.88 185.00 43.21 186.00 43.53 187.00 43.84 188.00 44.15 189.00 44.46 190.00 44.76 151.43 36.63 152.43 37.06 153.43 37.49 154.43 37.53 155.43 37.56 156.43 37.80 157.43 37.83 158.43 37.87 159.43 37.91 160.43 38.14 161.43 38.17 162.43 38.20 163.43 38.43 164.43 38.46 165.43 38.68 166.43 38.70 167.43 38.91 168.43 39.12 169.43 39.33 170.43 39.33 171.43 39.53 172.43 39.72 173.43 39.91 174.43 40.09 175.43 40.47 176.43 40.64 177.43 40.81 178.43 41.17 179.43 41.33 19 Aug 2008 180.00 40.42 181.00 40.80 182.00 41.16 183.00 41.52 184.00 41.88 185.00 42.23 186.00 42.57 187.00 42.91 188.00 43.24 189.00 43.56 150.46 34.69 151.46 35.12 152.46 35.56 153.46 36.00 154.46 36.24 155.46 36.29 156.46 36.33 157.46 36.38 158.46 36.64 159.46 36.69 160.46 36.74 161.46 36.79 162.46 37.04 163.46 37.10 164.46 37.14 165.46 37.39 166.46 37.44 167.46 37.68 168.46 37.71 169.46 37.95 170.46 38.18 171.46 38.20 172.46 38.42 173.46 38.64 174.46 38.85 175.46 39.26 176.46 39.45 177.46 39.65 178.46 40.04 179.46 40.22 20 Aug 2008 180.00 39.18 181.00 39.58 182.00 39.98 183.00 40.37 184.00 40.75 185.00 41.13 186.00 41.50 187.00 41.86 188.00 42.21 149.48 32.72 150.48 33.14 151.48 33.56 152.48 33.99 153.48 34.43 154.48 34.87 155.48 34.92 156.48 34.97 157.48 35.03 158.48 35.08 159.48 35.15 160.48 35.41 161.48 35.48 162.48 35.55 163.48 35.62 164.48 35.68 165.48 35.95 166.48 36.02 167.48 36.28 168.48 36.35 169.48 36.61 170.48 36.67 171.48 36.92 172.48 37.17 173.48 37.41 174.48 37.65 175.48 37.89 176.48 38.12 177.48 38.34 178.48 38.76 179.48 38.97 21 Aug 2008 180.00 37.78 181.00 38.22 182.00 38.64 183.00 39.06 184.00 39.47 185.00 39.88 186.00 40.28 187.00 40.67 148.49 30.61 171.49 35.47 172.49 35.55 173.49 35.82 174.49 36.09 175.49 36.35 176.49 36.61 177.49 36.87 178.49 37.32 179.49 37.56 22 Aug 2008 180.00 36.21 181.00 36.68 182.00 37.14 183.00 37.59 184.00 38.04 185.00 38.47 186.00 38.91 147.41 05.35 150.41 39.46 151.41 39.65 152.41 39.86 153.41 39.87 154.41 39.89 155.41 40.12 156.41 40.16 157.41 40.20 158.41 40.45 159.41 40.51 160.41 40.57 161.41 40.64 162.41 40.91 163.41 40.99 164.41 41.07 165.41 41.35 166.41 41.44 167.41 41.73 168.41 41.82 169.41 42.11 170.41 42.39 171.41 42.68 172.41 42.97 173.41 43.25 174.41 43.53 175.41 43.81 176.41 35.10 177.41 35.38 178.41 35.66 179.41 35.94 23 Aug 2008 180.00 44.30 181.00 34.98 182.00 35.47 183.00 35.95 184.00 36.43 185.00 36.90 146.42 04.86 147.42 04.80 148.42 04.94 149.42 05.07 150.42 04.99 151.42 05.10 152.42 05.01 153.42 38.42 154.42 38.42 155.42 38.42 156.42 38.63 157.42 38.66 158.42 38.89 159.42 38.92 160.42 38.97 161.42 39.22 162.42 39.28 163.42 39.35 164.42 39.63 165.42 39.71 166.42 39.79 167.42 40.08 168.42 40.17 169.42 40.47 170.42 40.77 171.42 40.87 172.42 41.17 173.42 41.47 174.42 41.77 175.42 42.26 176.42 42.56 177.42 43.05 178.42 43.54 179.42 44.03 24 Aug 2008 180.00 42.53 181.00 43.03 182.00 43.53 183.00 44.02 184.00 44.51 145.43 04.53 146.43 04.49 147.43 04.66 148.43 04.61 149.43 04.56 150.43 04.70 151.43 04.64 152.43 04.77 156.43 04.81 157.43 04.89 158.43 04.97 159.43 37.43 160.43 37.45 161.43 37.48 162.43 37.72 163.43 37.76 164.43 38.02 165.43 38.08 166.43 38.15 167.43 38.43 168.43 38.51 169.43 38.80 170.43 39.09 171.43 39.19 172.43 39.49 173.43 39.80 174.43 40.11 175.43 40.42 176.43 40.72 177.43 41.23 178.43 41.74 179.43 42.25 25 Aug 2008 180.00 40.86 181.00 41.38 182.00 41.89 183.00 42.40 144.44 04.35 145.44 04.34 146.44 04.52 147.44 04.50 148.44 04.47 149.44 04.64 150.44 04.60 151.44 04.75 152.44 04.70 153.44 04.85 154.44 04.79 155.44 04.92 156.44 04.84 167.44 37.04 168.44 37.10 169.44 37.37 170.44 37.65 171.44 37.73 172.44 38.02 173.44 38.32 174.44 38.62 175.44 38.93 176.44 39.24 177.44 39.55 178.44 40.06 179.44 40.58 26 Aug 2008 180.00 39.77 181.00 40.28 182.00 40.80 143.44 04.73 144.44 04.94 145.44 04.94 146.44 04.93 147.44 05.12 148.44 05.11 149.44 05.10 150.44 05.27 151.44 05.25 152.44 05.22 153.44 05.38 154.44 05.34 155.44 05.49 156.44 05.44 157.44 05.58 158.44 05.52 159.44 05.65 160.44 05.57 161.44 53.00 162.44 53.00 163.44 53.00 164.44 53.00 165.44 53.00 166.44 53.00 172.44 15.77 173.44 15.81 174.44 15.83 175.44 15.83 176.44 15.83 177.44 38.67 178.44 38.97 179.44 39.48 27 Aug 2008 180.00 16.85 181.00 39.43 142.33 05.47 143.33 05.49 144.33 05.71 145.33 05.72 146.33 05.73 147.33 05.74 148.33 05.94 149.33 05.94 150.33 05.93 151.33 06.12 152.33 06.11 153.33 06.09 154.33 06.27 155.33 06.24 156.33 06.41 157.33 06.38 158.33 06.33 159.33 06.49 160.33 06.43 161.33 06.57 162.33 06.50 163.33 06.63 164.33 54.00 165.33 54.00 166.33 54.00 167.33 54.00 177.33 16.77 178.33 16.79 179.33 16.79 28 Aug 2008 141.33 06.36 142.33 06.40 143.33 06.63 144.33 06.66 145.33 06.69 146.33 06.71 147.33 06.93 148.33 06.94 149.33 06.96 150.33 06.97 151.33 07.17 152.33 07.18 153.33 07.17 154.33 07.37 155.33 07.36 156.33 07.35 157.33 07.53 158.33 07.51 159.33 07.48 160.33 07.64 161.33 07.61 162.33 07.76 163.33 07.71 164.33 07.86 165.33 07.80 166.33 07.93 167.33 07.85 29 Aug 2008 140.32 08.12 141.32 07.94 142.32 07.83 143.32 07.56 144.32 07.45 145.32 07.48 146.32 07.72 147.32 07.75 148.32 07.78 149.32 07.81 150.32 08.03 151.32 08.05 152.32 08.07 153.32 08.08 154.32 08.29 155.32 08.30 156.32 08.30 157.32 08.30 158.32 08.50 159.32 08.49 160.32 08.47 161.32 08.66 162.32 08.63 163.32 08.81 164.32 08.77 165.32 08.74 166.32 08.89 167.32 08.84 168.32 08.99 169.32 08.93 170.32 09.06 171.32 08.98 30 Aug 2008 139.32 09.45 140.32 09.23 141.32 09.14 142.32 08.98 143.32 08.93 144.32 08.78 145.32 08.69 146.32 08.45 147.32 08.18 148.32 07.98 149.32 07.93 150.32 07.96 151.32 08.00 152.32 08.03 153.32 08.06 154.32 08.28 155.32 08.30 156.32 08.32 157.32 08.34 158.32 08.55 159.32 08.55 160.32 08.56 161.32 08.76 162.32 08.76 163.32 08.75 164.32 08.94 165.32 08.92 166.32 08.90 167.32 09.07 168.32 09.04 169.32 09.20 170.32 09.16 171.32 09.31 172.32 09.26 173.32 09.40 174.32 09.33 31 Aug 2008 138.31 10.16 139.31 10.15 140.31 10.10 141.31 10.01 142.31 09.87 143.31 09.87 144.31 09.81 145.31 09.68 146.31 09.65 147.31 09.51 148.31 09.44 149.31 09.19 150.31 09.10 151.31 08.83 152.31 08.74 153.31 08.05 154.31 08.09 155.31 08.13 156.31 08.16 157.31 08.39 158.31 08.42 159.31 08.44 160.31 08.46 161.31 08.68 162.31 08.69 163.31 08.70 164.31 08.91 165.31 08.91 166.31 08.91 167.31 09.10 168.31 09.09 169.31 09.08 170.31 09.26 171.31 09.24 172.31 09.41 173.31 09.37 174.31 09.53 175.31 09.49 176.31 09.64 177.31 09.58 01 Sep 2008 137.30 10.61 138.30 10.74 139.30 10.64 140.30 10.72 141.30 10.77 142.30 10.78 143.30 10.75 144.30 10.69 145.30 10.77 146.30 10.60 147.30 10.56 148.30 10.64 149.30 10.43 150.30 10.51 151.30 10.44 152.30 10.19 153.30 10.25 154.30 10.05 155.30 09.94 156.30 09.65 157.30 09.43 158.30 08.26 159.30 08.29 160.30 08.53 161.30 08.56 162.30 08.59 163.30 08.82 164.30 08.84 165.30 08.86 166.30 08.88 167.30 09.09 168.30 09.10 169.30 09.11 170.30 09.31 171.30 09.31 172.30 09.30 173.30 09.49 174.30 09.47 175.30 09.65 176.30 09.63 02 Sep 2008 136.29 11.15 137.29 11.38 138.29 11.39 139.29 11.38 140.29 11.35 141.29 11.50 142.29 11.43 143.29 11.53 144.29 11.60 145.29 11.64 146.29 11.64 147.29 11.60 148.29 11.71 149.29 11.76 150.29 11.74 151.29 11.65 152.29 11.66 153.29 11.76 154.29 11.70 155.29 11.62 156.29 11.63 157.29 11.43 158.29 11.53 159.29 11.24 160.29 11.11 161.29 11.13 162.29 10.88 163.29 10.55 164.29 08.89 165.29 08.92 166.29 09.16 167.29 09.19 168.29 09.22 169.29 09.24 170.29 09.46 171.29 09.48 172.29 09.49 173.29 09.70 174.29 09.71 175.29 09.91 03 Sep 2008 135.17 11.68 136.17 11.78 137.17 11.67 138.17 11.74 139.17 12.00 140.17 12.05 141.17 12.08 142.17 12.10 143.17 12.29 144.17 12.27 145.17 12.43 146.17 12.35 147.17 12.46 148.17 12.53 149.17 12.56 150.17 12.75 151.17 12.70 152.17 12.79 153.17 12.81 154.17 12.96 155.17 13.01 156.17 12.95 157.17 12.92 158.17 13.07 159.17 13.06 160.17 13.13 161.17 13.18 162.17 13.20 163.17 13.18 164.17 13.11 165.17 13.00 166.17 13.03 167.17 12.97 168.17 12.83 169.17 12.76 170.17 09.46 171.17 09.49 172.17 09.72 173.17 09.75 174.17 09.78 175.17 10.00 04 Sep 2008 134.15 12.12 135.15 12.07 136.15 12.22 137.15 12.35 138.15 12.48 139.15 12.60 140.15 12.70 141.15 12.80 142.15 12.88 143.15 12.95 144.15 13.01 145.15 13.05 146.15 13.27 147.15 13.28 148.15 13.46 149.15 13.62 150.15 13.55 151.15 13.65 152.15 13.92 153.15 13.95 154.15 14.14 155.15 14.07 156.15 14.33 157.15 14.32 158.15 14.42 159.15 14.59 160.15 14.60 161.15 14.77 162.15 14.95 163.15 15.01 164.15 15.21 165.15 15.34 166.15 15.45 167.15 15.54 168.15 15.79 169.15 16.01 170.15 16.17 171.15 16.48 172.15 16.70 173.15 17.01 174.15 17.36 05 Sep 2008 133.14 12.16 134.14 12.36 135.14 12.55 136.14 12.53 137.14 12.70 138.14 12.87 139.14 12.84 140.14 12.99 141.14 13.14 142.14 13.28 143.14 13.41 144.14 13.53 145.14 13.63 146.14 13.73 147.14 13.81 148.14 14.08 149.14 14.14 150.14 14.37 151.14 14.39 152.14 14.58 153.14 14.75 154.14 14.90 155.14 15.01 156.14 15.08 157.14 15.31 158.14 15.50 159.14 15.62 160.14 15.67 161.14 16.03 162.14 16.07 163.14 16.35 164.14 16.59 165.14 16.84 166.14 16.93 167.14 17.24 168.14 17.51 169.14 17.77 170.14 18.03 171.14 18.08 172.14 17.93 173.14 17.97 06 Sep 2008 132.11 12.42 133.11 12.65 134.11 12.67 135.11 12.89 136.11 13.11 137.11 13.12 138.11 13.33 139.11 13.53 140.11 13.52 141.11 13.71 142.11 13.90 143.11 14.08 144.11 14.05 145.11 14.21 146.11 14.36 147.11 14.51 148.11 14.65 149.11 14.77 150.11 15.09 151.11 15.19 152.11 15.28 153.11 15.55 154.11 15.60 155.11 15.84 156.11 16.05 157.11 16.24 158.11 16.41 159.11 16.54 160.11 16.83 161.11 17.08 162.11 17.27 163.11 17.41 164.11 17.65 165.11 17.80 166.11 17.80 167.11 17.80 168.11 17.65 169.11 17.55 170.11 17.62 171.11 17.62 172.11 17.44 07 Sep 2008 131.09 12.83 132.09 12.89 133.09 13.14 134.09 13.19 135.09 13.44 136.09 13.48 137.09 13.72 138.09 13.76 139.09 14.00 140.09 14.03 141.09 14.25 142.09 14.47 143.09 14.49 144.09 14.71 145.09 14.91 146.09 15.11 147.09 15.31 148.09 15.30 149.09 15.48 150.09 15.66 151.09 15.83 152.09 16.19 153.09 16.34 154.09 16.47 155.09 16.60 156.09 16.92 157.09 17.02 158.09 17.30 159.09 17.57 160.09 17.61 161.09 17.44 162.09 17.44 163.09 17.40 164.09 17.33 165.09 17.42 166.09 17.25 167.09 17.22 168.09 17.31 169.09 17.08 170.09 17.10 171.09 17.07 08 Sep 2008 130.07 13.10 131.07 13.18 132.07 13.26 133.07 13.54 134.07 13.61 135.07 13.88 136.07 13.95 137.07 14.22 138.07 14.29 139.07 14.55 140.07 14.61 141.07 14.87 142.07 14.92 143.07 15.17 144.07 15.22 145.07 15.47 146.07 15.71 147.07 15.75 148.07 15.98 149.07 16.21 150.07 16.43 151.07 16.65 152.07 16.87 153.07 17.08 154.07 17.28 155.07 17.27 156.07 17.26 157.07 17.04 158.07 17.02 159.07 16.98 160.07 16.93 161.07 17.07 162.07 16.99 163.07 16.90 164.07 16.80 165.07 16.87 166.07 16.72 167.07 16.74 168.07 16.74 169.07 16.69 170.07 16.60 09 Sep 2008 129.04 13.35 130.04 13.46 131.04 13.56 132.04 13.85 133.04 13.95 134.04 14.05 135.04 14.34 136.04 14.44 137.04 14.53 138.04 14.82 139.04 14.91 140.04 15.19 141.04 15.28 142.04 15.56 143.04 15.64 144.04 15.92 145.04 16.00 146.04 16.27 147.04 16.54 148.04 16.61 149.04 16.88 150.04 16.75 151.04 16.81 152.04 16.87 153.04 16.72 154.04 16.77 155.04 16.62 156.04 16.67 157.04 16.71 158.04 16.54 159.04 16.57 160.04 16.60 161.04 16.42 162.04 16.43 163.04 16.44 164.04 16.44 165.04 16.42 166.04 16.40 167.04 16.37 168.04 16.33 169.04 16.27 10 Sep 2008 128.01 13.60 129.01 13.72 130.01 13.84 131.01 14.16 132.01 14.28 133.01 14.40 134.01 14.71 135.01 14.83 136.01 14.94 137.01 15.25 138.01 15.36 139.01 15.48 140.01 15.78 141.01 15.89 142.01 16.20 143.01 16.31 144.01 16.41 145.01 16.52 146.01 16.42 147.01 16.52 148.01 16.42 149.01 16.32 150.01 16.42 151.01 16.32 152.01 16.21 153.01 16.30 154.01 16.20 155.01 16.29 156.01 16.17 157.01 16.26 158.01 16.14 159.01 16.23 160.01 16.11 161.01 16.18 162.01 16.06 163.01 16.13 164.01 16.00 165.01 16.07 166.01 15.93 167.01 15.99 168.01 15.84 11 Sep 2008 126.83 13.38 127.83 13.60 128.83 13.83 129.83 14.05 130.83 14.28 131.83 14.50 132.83 14.72 133.83 14.94 134.83 15.16 135.83 15.38 136.83 15.60 137.83 15.82 138.83 16.04 139.83 16.18 140.83 16.11 141.83 16.04 142.83 15.97 143.83 16.10 144.83 16.03 145.83 15.96 146.83 16.08 147.83 16.01 148.83 15.94 149.83 15.86 150.83 15.99 151.83 15.91 152.83 15.84 153.83 15.96 154.83 15.88 155.83 15.81 156.83 15.93 157.83 15.85 158.83 15.77 159.83 15.89 160.83 15.82 161.83 15.74 162.83 15.86 163.83 15.78 164.83 15.70 165.83 15.82 166.83 15.73 12 Sep 2008 125.80 13.05 126.80 13.29 127.80 13.53 128.80 13.76 129.80 13.99 130.80 14.23 131.80 14.46 132.80 14.69 133.80 14.92 134.80 15.15 135.80 15.37 136.80 15.60 137.80 15.83 138.80 15.82 139.80 15.77 140.80 15.72 141.80 15.87 142.80 15.81 143.80 15.76 144.80 15.71 145.80 15.86 146.80 15.81 147.80 15.76 148.80 15.71 149.80 15.86 150.80 15.81 151.80 15.76 152.80 15.71 153.80 15.86 154.80 15.81 155.80 15.76 156.80 15.71 157.80 15.86 158.80 15.81 159.80 15.77 160.80 15.92 161.80 15.88 162.80 15.83 163.80 15.79 164.80 15.95 165.80 15.91 13 Sep 2008 124.77 13.25 125.77 13.42 126.77 13.79 127.77 13.95 128.77 13.92 129.77 13.94 130.77 14.18 131.77 14.42 132.77 14.66 133.77 14.90 134.77 15.13 135.77 15.37 136.77 15.61 137.77 15.61 138.77 15.57 139.77 15.54 140.77 15.50 141.77 15.67 142.77 15.64 143.77 15.60 144.77 15.57 145.77 15.54 146.77 15.70 147.77 15.67 148.77 15.64 149.77 15.61 150.77 15.78 151.77 15.75 152.77 15.72 153.77 15.70 154.77 15.87 155.77 15.84 156.77 15.82 157.77 15.99 158.77 15.97 159.77 15.95 160.77 16.13 161.77 16.11 162.77 16.30 163.77 16.28 164.77 16.47 14 Sep 2008 123.73 14.04 124.73 14.02 125.73 14.00 126.73 13.97 127.73 13.95 128.73 14.07 129.73 14.31 130.73 14.56 131.73 14.81 132.73 15.05 133.73 15.30 134.73 15.54 135.73 15.78 136.73 15.76 137.73 15.75 138.73 15.73 139.73 15.91 140.73 15.89 141.73 15.87 142.73 15.85 143.73 15.84 144.73 16.02 145.73 16.00 146.73 15.99 147.73 16.17 148.73 16.16 149.73 16.15 150.73 16.33 151.73 16.32 152.73 16.31 153.73 16.50 154.73 16.50 155.73 16.69 156.73 16.68 157.73 16.88 158.73 17.08 159.73 17.27 160.73 17.48 161.73 17.68 162.73 17.88 163.73 18.09 15 Sep 2008 122.70 14.09 123.70 14.08 124.70 14.07 125.70 14.26 126.70 14.25 127.70 14.28 128.70 14.54 129.70 14.79 130.70 15.04 131.70 15.29 132.70 15.55 133.70 15.80 134.70 15.98 135.70 16.17 136.70 16.17 137.70 16.16 138.70 16.16 139.70 16.35 140.70 16.35 141.70 16.34 142.70 16.34 143.70 16.54 144.70 16.53 145.70 16.73 146.70 16.73 147.70 16.73 148.70 16.93 149.70 16.94 150.70 17.14 151.70 17.34 152.70 17.55 153.70 17.70 154.70 17.74 155.70 17.99 156.70 18.03 157.70 18.07 158.70 18.31 159.70 18.35 160.70 18.59 161.70 18.63 162.70 18.87 16 Sep 2008 121.66 15.12 122.66 15.13 123.66 15.13 124.66 15.13 125.66 15.33 126.66 15.33 127.66 15.57 128.66 15.83 129.66 16.09 130.66 16.35 131.66 16.60 132.66 16.86 133.66 17.12 134.66 17.17 135.66 17.23 136.66 17.28 137.66 17.33 138.66 17.39 139.66 17.44 140.66 17.49 141.66 17.74 142.66 17.80 143.66 17.85 144.66 17.90 145.66 17.95 146.66 18.00 147.66 18.05 148.66 18.30 149.66 18.34 150.66 18.39 151.66 18.64 152.66 18.69 153.66 18.74 154.66 18.98 155.66 19.03 156.66 19.25 157.66 19.47 158.66 19.70 159.66 19.93 160.66 20.16 161.66 20.39 17 Sep 2008 120.62 17.62 121.62 17.63 122.62 17.84 123.62 17.85 124.62 17.87 125.62 17.88 126.62 18.11 127.62 18.37 128.62 18.63 129.62 18.89 130.62 19.15 131.62 19.41 132.62 19.47 133.62 19.53 134.62 19.59 135.62 19.65 136.62 19.71 137.62 19.77 138.62 19.82 139.62 19.88 140.62 19.94 141.62 19.99 142.62 20.25 143.62 20.31 144.62 20.40 145.62 20.62 146.62 20.85 147.62 21.07 148.62 21.30 149.62 21.53 150.62 21.76 151.62 21.99 152.62 22.22 153.62 22.45 154.62 22.68 155.62 22.92 156.62 23.15 157.62 23.39 158.62 23.63 159.62 23.87 160.62 24.11 18 Sep 2008 119.58 81.00 120.58 81.00 121.58 24.58 122.58 24.60 123.58 24.82 124.58 24.84 125.58 24.90 126.58 25.16 127.58 25.43 128.58 25.69 129.58 25.96 130.58 26.02 131.58 26.08 132.58 26.14 133.58 26.21 134.58 26.27 135.58 26.33 136.58 26.54 137.58 26.77 138.58 27.00 139.58 27.23 140.58 27.46 141.58 27.69 142.58 27.92 143.58 28.15 144.58 28.39 145.58 28.62 146.58 28.86 147.58 29.05 148.58 29.11 149.58 29.37 150.58 29.42 151.58 29.68 152.58 29.74 153.58 29.99 154.58 30.05 155.58 30.31 156.58 30.37 157.58 30.62 158.58 30.88 159.58 31.13 19 Sep 2008 118.54 82.70 119.54 82.70 120.54 82.70 121.54 82.70 122.54 82.70 123.54 82.70 124.54 82.70 125.54 82.70 126.54 82.70 127.54 82.70 128.54 82.70 129.54 82.70 130.54 82.70 131.54 82.70 132.54 82.70 133.54 82.70 134.54 82.70 135.54 27.56 136.54 27.80 137.54 28.03 138.54 28.19 139.54 28.25 140.54 28.51 141.54 28.57 142.54 28.64 143.54 28.70 144.54 28.76 145.54 29.02 146.54 29.08 147.54 29.35 148.54 29.41 149.54 29.47 150.54 29.73 151.54 29.79 152.54 30.05 153.54 30.31 154.54 30.37 155.54 30.63 156.54 30.89 157.54 31.15 158.54 31.41 20 Sep 2008 117.50 85.01 118.50 85.01 119.50 85.01 120.50 85.01 121.50 85.01 122.50 85.01 123.50 85.01 124.50 85.01 125.50 85.01 126.50 85.01 127.50 85.01 128.50 85.01 129.50 85.01 130.50 85.01 131.50 85.01 132.50 85.01 133.50 85.01 134.50 85.01 135.50 85.01 136.50 85.01 137.50 85.01 138.50 85.01 139.50 85.01 140.50 85.01 141.50 85.01 142.50 85.01 143.50 85.01 144.50 85.01 145.50 85.01 146.50 85.01 147.50 85.01 148.50 85.01 149.50 85.01 150.50 85.01 151.50 85.01 152.50 85.01 153.50 85.01 154.50 85.01 155.50 85.01 156.50 85.01 157.50 85.01 21 Sep 2008 116.45 88.31 117.45 88.31 118.45 88.31 119.45 88.31 120.45 88.31 121.45 88.31 122.45 88.31 123.45 88.31 124.45 88.31 125.45 88.31 126.45 88.31 127.45 88.31 128.45 88.31 129.45 88.31 130.45 88.31 131.45 88.31 132.45 88.31 133.45 88.31 134.45 88.31 135.45 88.31 136.45 88.31 137.45 88.31 138.45 88.31 139.45 88.31 140.45 88.31 141.45 88.31 142.45 88.31 143.45 88.31 144.45 88.31 145.45 88.31 146.45 88.31 147.45 88.31 148.45 88.31 149.45 88.31 150.45 88.31 151.45 88.31 152.45 88.31 153.45 88.31 154.45 88.31 155.45 88.31 156.45 88.31 22 Sep 2008 115.41 95.91 116.41 95.91 117.41 95.91 118.41 95.91 119.41 95.91 120.41 95.91 121.41 95.91 122.41 95.91 123.41 95.91 124.41 95.91 125.41 95.91 126.41 95.91 127.41 95.91 128.41 95.91 129.41 95.91 130.41 95.91 131.41 95.91 132.41 95.91 133.41 95.91 134.41 95.91 135.41 95.91 136.41 95.91 137.41 95.91 138.41 95.91 139.41 95.91 140.41 95.91 141.41 95.91 142.41 95.91 143.41 95.91 144.41 95.91 145.41 95.91 146.41 95.91 147.41 95.91 148.41 95.91 149.41 95.91 150.41 95.91 151.41 95.91 152.41 95.91 153.41 95.91 154.41 95.91 155.41 95.91 23 Sep 2008 114.36 CVZ 115.36 CVZ 116.36 CVZ 117.36 CVZ 118.36 CVZ 119.36 CVZ 120.36 CVZ 121.36 CVZ 122.36 CVZ 123.36 CVZ 124.36 CVZ 125.36 CVZ 126.36 CVZ 127.36 CVZ 128.36 CVZ 129.36 CVZ 130.36 CVZ 131.36 CVZ 132.36 CVZ 133.36 CVZ 134.36 CVZ 135.36 CVZ 136.36 CVZ 137.36 CVZ 138.36 CVZ 139.36 CVZ 140.36 CVZ 141.36 CVZ 142.36 CVZ 143.36 CVZ 144.36 CVZ 145.36 CVZ 146.36 CVZ 147.36 CVZ 148.36 CVZ 149.36 CVZ 150.36 CVZ 151.36 CVZ 152.36 CVZ 153.36 CVZ 154.36 CVZ 24 Sep 2008 113.31 90.17 114.31 90.17 115.31 90.17 116.31 90.17 117.31 90.17 118.31 90.17 119.31 90.17 120.31 90.17 121.31 90.17 122.31 90.17 123.31 90.17 124.31 90.17 125.31 90.17 126.31 90.17 127.31 90.17 128.31 90.17 129.31 90.17 130.31 90.17 131.31 90.17 132.31 90.17 133.31 90.17 134.31 90.17 135.31 90.17 136.31 90.17 137.31 90.17 138.31 90.17 139.31 90.17 140.31 90.17 141.31 90.17 142.31 90.17 143.31 90.17 144.31 90.17 145.31 90.17 146.31 90.17 147.31 90.17 148.31 90.17 149.31 90.17 150.31 90.17 151.31 90.17 152.31 90.17 153.31 90.17 25 Sep 2008 112.27 68.97 113.27 68.97 114.27 68.97 115.27 68.97 116.27 68.97 117.27 68.97 118.27 68.97 119.27 68.97 120.27 68.97 121.27 68.97 122.27 68.97 123.27 68.97 124.27 68.97 125.27 68.97 126.27 68.97 127.27 68.97 128.27 68.97 129.27 68.97 130.27 68.97 131.27 68.97 132.27 68.97 133.27 68.97 134.27 68.97 135.27 68.97 136.27 68.97 137.27 68.97 138.27 68.97 139.27 68.97 140.27 68.97 141.27 68.97 142.27 68.97 143.27 68.97 144.27 68.97 145.27 68.97 146.27 68.97 147.27 68.97 148.27 68.97 149.27 68.97 150.27 68.97 151.27 68.97 152.27 68.97 26 Sep 2008 111.22 63.50 112.22 63.50 113.22 63.50 114.22 63.50 115.22 63.50 116.22 63.50 117.22 63.50 118.22 63.50 119.22 63.50 120.22 63.50 121.22 63.50 122.22 63.50 123.22 63.50 124.22 63.50 125.22 63.50 126.22 63.50 127.22 63.50 128.22 63.50 129.22 63.50 130.22 63.50 131.22 63.50 132.22 63.50 133.22 63.50 134.22 63.50 135.22 63.50 136.22 63.50 137.22 63.50 138.22 63.50 139.22 63.50 140.22 63.50 141.22 63.50 142.22 63.50 143.22 63.50 144.22 63.50 145.22 63.50 146.22 63.50 147.22 63.50 148.22 63.50 149.22 63.50 150.22 63.50 151.22 63.50 27 Sep 2008 110.17 38.99 111.17 39.27 112.17 39.54 113.17 39.81 114.17 40.09 115.17 40.16 116.17 40.23 117.17 40.31 118.17 40.38 119.17 40.45 120.17 40.53 121.17 40.60 122.17 40.67 123.17 40.74 124.17 40.82 125.17 40.89 126.17 40.96 127.17 41.04 128.17 41.31 129.17 41.38 130.17 41.45 131.17 41.53 132.17 41.80 133.17 41.87 134.17 41.94 135.17 42.21 136.17 42.28 137.17 42.56 138.17 42.63 139.17 42.90 140.17 42.97 141.17 43.24 142.17 43.51 143.17 43.78 144.17 44.05 145.17 44.32 146.17 44.59 147.17 44.86 148.17 45.13 149.17 45.40 150.17 45.66 28 Sep 2008 109.12 37.48 110.12 37.75 111.12 38.03 112.12 38.31 113.12 38.58 114.12 38.66 115.12 38.74 116.12 38.82 117.12 38.89 118.12 38.97 119.12 39.05 120.12 39.12 121.12 39.20 122.12 39.28 123.12 39.36 124.12 39.43 125.12 39.51 126.12 39.79 127.12 39.86 128.12 39.94 129.12 40.01 130.12 40.09 131.12 40.37 132.12 40.44 133.12 40.52 134.12 40.79 135.12 40.87 136.12 41.14 137.12 41.22 138.12 41.49 139.12 41.56 140.12 41.84 141.12 42.11 142.12 42.38 143.12 42.66 144.12 42.93 145.12 43.20 146.12 43.47 147.12 43.74 148.12 44.01 149.12 44.28 29 Sep 2008 108.07 36.26 109.07 36.54 110.07 36.82 111.07 37.10 112.07 37.38 113.07 37.47 114.07 37.55 115.07 37.63 116.07 37.71 117.07 37.79 118.07 37.87 119.07 37.96 120.07 38.04 121.07 38.12 122.07 38.20 123.07 38.28 124.07 38.37 125.07 38.45 126.07 38.53 127.07 38.61 128.07 38.69 129.07 38.77 130.07 39.05 131.07 39.13 132.07 39.21 133.07 39.49 134.07 39.57 135.07 39.85 136.07 39.93 137.07 40.21 138.07 40.29 139.07 40.56 140.07 40.84 141.07 41.12 142.07 41.39 143.07 41.67 144.07 41.95 145.07 42.22 146.07 42.50 147.07 42.77 148.07 43.05 30 Sep 2008 107.02 34.87 108.02 35.15 109.02 35.44 110.02 35.73 111.02 36.01 112.02 36.30 113.02 36.38 114.02 36.47 115.02 36.56 116.02 36.45 117.02 36.53 118.02 36.62 119.02 36.71 120.02 36.80 121.02 36.88 122.02 36.97 123.02 37.06 124.02 37.14 125.02 37.23 126.02 37.32 127.02 37.61 128.02 37.69 129.02 37.78 130.02 37.87 131.02 38.15 132.02 38.24 133.02 38.32 134.02 38.61 135.02 38.69 136.02 38.98 137.02 39.06 138.02 39.34 139.02 39.63 140.02 39.91 141.02 40.19 142.02 40.47 143.02 40.75 144.02 41.04 145.02 41.32 146.02 41.59 147.02 41.87 01 Oct 2008 105.97 33.67 106.97 33.96 107.97 34.25 108.97 34.54 109.97 34.83 110.97 35.12 111.97 35.21 112.97 35.30 113.97 35.39 114.97 35.29 115.97 35.38 116.97 35.47 117.97 35.57 118.97 35.66 119.97 35.75 120.97 35.85 121.97 35.94 122.97 36.04 123.97 36.13 124.97 36.22 125.97 36.32 126.97 36.41 127.97 36.51 128.97 36.80 129.97 36.89 130.97 36.99 131.97 37.28 132.97 37.37 133.97 37.46 134.97 37.75 135.97 38.05 136.97 38.14 137.97 38.43 138.97 38.72 139.97 39.00 140.97 39.29 141.97 39.58 142.97 39.87 143.97 40.15 144.97 40.44 145.97 40.72 02 Oct 2008 104.92 32.23 105.92 32.52 106.92 32.82 107.92 33.11 108.92 33.41 109.92 33.70 110.92 34.00 111.92 34.09 112.92 34.19 113.92 34.29 114.92 34.19 115.92 34.29 116.92 34.39 117.92 34.49 118.92 34.59 119.92 34.69 120.92 34.79 121.92 34.89 122.92 34.99 123.92 35.09 124.92 35.19 125.92 35.30 126.92 35.40 127.92 35.50 128.92 35.60 129.92 35.90 130.92 36.00 131.92 36.10 132.92 36.41 133.92 36.51 134.92 36.81 135.92 36.90 136.92 37.20 137.92 37.50 138.92 37.80 139.92 38.10 140.92 38.39 141.92 38.69 142.92 38.98 143.92 39.28 144.92 39.57 03 Oct 2008 103.87 30.96 104.87 31.25 105.87 31.55 106.87 31.84 107.87 32.14 108.87 32.44 109.87 32.74 110.87 32.84 111.87 32.94 112.87 33.04 113.87 33.14 114.87 33.25 115.87 33.35 116.87 33.26 117.87 33.36 118.87 33.47 119.87 33.58 120.87 33.69 121.87 33.80 122.87 33.90 123.87 34.01 124.87 34.12 125.87 34.23 126.87 34.34 127.87 34.46 128.87 34.57 129.87 34.88 130.87 34.99 131.87 35.10 132.87 35.41 133.87 35.52 134.87 35.82 135.87 35.93 136.87 36.24 137.87 36.55 138.87 36.86 139.87 37.16 140.87 37.47 141.87 37.77 142.87 38.08 143.87 38.38 04 Oct 2008 102.82 29.41 103.82 29.71 104.82 29.81 105.82 30.10 106.82 30.18 107.82 30.65 108.82 31.22 109.82 31.72 110.82 31.83 111.82 31.93 112.82 32.04 113.82 31.94 114.82 32.05 115.82 32.16 116.82 32.27 117.82 32.39 118.82 32.30 119.82 32.41 120.82 32.53 121.82 32.64 122.82 32.76 123.82 32.88 124.82 33.00 125.82 33.12 126.82 33.23 127.82 33.35 128.82 33.47 129.82 33.79 130.82 33.91 131.82 34.03 132.82 34.35 133.82 34.47 134.82 34.79 135.82 34.91 136.82 35.23 137.82 35.55 138.82 35.87 139.82 36.18 140.82 36.50 141.82 36.82 142.82 37.13 05 Oct 2008 101.77 27.72 102.77 27.98 103.77 28.02 104.77 28.04 105.77 28.23 106.77 28.37 107.77 28.68 108.77 28.73 109.77 29.14 110.77 29.51 111.77 30.62 112.77 30.78 113.77 30.89 114.77 31.00 115.77 30.92 116.77 31.03 117.77 31.15 118.77 31.26 119.77 31.38 120.77 31.51 121.77 31.43 122.77 31.55 123.77 31.68 124.77 31.80 125.77 31.93 126.77 32.06 127.77 32.18 128.77 32.31 129.77 32.64 130.77 32.77 131.77 32.90 132.77 33.23 133.77 33.37 134.77 33.50 135.77 33.83 136.77 34.16 137.77 34.49 138.77 34.82 139.77 35.15 140.77 35.47 141.77 35.80 06 Oct 2008 100.72 26.19 101.72 26.27 102.72 26.34 103.72 26.38 104.72 26.41 105.72 26.60 106.72 26.67 107.72 26.97 108.72 27.26 109.72 27.76 110.72 27.86 111.72 27.97 112.72 28.08 113.72 28.04 114.72 29.38 115.72 29.81 116.72 29.93 117.72 30.05 118.72 29.97 119.72 30.09 120.72 30.21 121.72 30.34 122.72 30.47 123.72 30.60 124.72 30.73 125.72 30.87 126.72 31.00 127.72 31.14 128.72 31.27 129.72 31.41 130.72 31.55 131.72 31.69 132.72 32.03 133.72 32.18 134.72 32.52 135.72 32.66 136.72 33.00 137.72 33.34 138.72 33.69 139.72 34.03 140.72 34.37 07 Oct 2008 099.67 25.12 100.67 25.03 101.67 25.18 102.67 25.17 103.67 25.16 104.67 25.20 105.67 25.68 106.67 25.96 107.67 26.25 108.67 26.54 109.67 26.83 110.67 27.13 111.67 27.23 112.67 27.13 113.67 27.24 114.67 27.35 115.67 27.46 116.67 27.57 117.67 27.49 118.67 29.21 119.67 29.33 120.67 29.46 121.67 29.59 122.67 29.52 123.67 29.65 124.67 29.79 125.67 29.93 126.67 30.07 127.67 30.21 128.67 30.35 129.67 30.50 130.67 30.65 131.67 30.99 132.67 31.14 133.67 31.30 134.67 31.65 135.67 31.80 136.67 32.16 137.67 32.51 138.67 32.87 139.67 33.22 08 Oct 2008 098.62 24.36 099.62 24.30 100.62 24.37 101.62 24.37 102.62 24.52 103.62 24.44 104.62 24.91 105.62 25.18 106.62 25.45 107.62 25.73 108.62 26.01 109.62 26.14 110.62 26.17 111.62 26.25 112.62 26.39 113.62 26.40 114.62 26.48 115.62 26.45 116.62 11.06 117.62 11.31 118.62 11.55 119.62 11.59 120.62 11.83 121.62 12.06 122.62 12.29 123.62 29.24 124.62 29.37 125.62 29.51 126.62 29.66 127.62 29.80 128.62 29.95 129.62 30.10 130.62 30.25 131.62 30.41 132.62 30.56 133.62 30.72 134.62 31.08 135.62 31.25 136.62 31.61 137.62 31.98 138.62 32.34 09 Oct 2008 097.57 22.33 098.57 22.77 099.57 23.00 100.57 23.90 101.57 23.80 102.57 23.84 103.57 23.99 104.57 24.44 105.57 24.70 106.57 24.96 107.57 25.22 108.57 25.38 109.57 25.38 110.57 25.38 111.57 25.39 112.57 25.47 113.57 25.58 114.57 25.55 115.57 10.54 116.57 10.58 117.57 10.81 118.57 10.85 119.57 11.08 120.57 11.10 121.57 11.32 122.57 11.54 123.57 11.75 124.57 11.76 125.57 11.96 126.57 12.15 127.57 12.34 128.57 12.52 129.57 12.70 130.57 29.58 131.57 29.94 132.57 30.10 133.57 30.26 134.57 30.43 135.57 30.80 136.57 30.97 137.57 31.34 10 Oct 2008 096.52 18.43 097.52 18.86 098.52 19.31 099.52 19.79 100.52 20.49 101.52 21.23 102.52 22.02 103.52 23.06 104.52 24.39 105.52 24.67 106.52 24.91 107.52 25.16 108.52 25.21 109.52 25.14 110.52 25.18 111.52 25.05 112.52 25.18 113.52 25.03 114.52 25.20 115.52 10.61 116.52 10.65 117.52 10.68 118.52 10.91 119.52 11.14 120.52 11.16 121.52 11.37 122.52 11.39 123.52 11.59 124.52 11.80 125.52 11.79 126.52 11.98 127.52 12.17 128.52 12.35 129.52 12.32 130.52 12.49 131.52 12.64 132.52 12.79 133.52 12.93 134.52 13.06 135.52 13.37 136.52 13.48 11 Oct 2008 095.47 16.00 096.47 16.16 097.47 16.45 098.47 16.62 099.47 16.84 100.47 17.11 101.47 17.59 102.47 17.86 103.47 18.33 104.47 18.79 105.47 19.26 106.47 19.91 107.47 20.56 108.47 21.60 109.47 22.82 110.47 24.63 111.47 24.79 112.47 24.69 113.47 24.64 114.47 24.59 115.47 10.61 116.47 10.65 117.47 10.88 118.47 10.91 119.47 10.93 120.47 11.15 121.47 11.17 122.47 11.38 123.47 11.39 124.47 11.59 125.47 11.79 126.47 11.78 127.47 11.97 128.47 12.15 129.47 12.12 130.47 12.29 131.47 12.45 132.47 12.61 133.47 12.55 134.47 12.69 135.47 12.82 12 Oct 2008 094.57 14.27 095.57 14.31 096.57 14.46 097.57 14.51 098.57 14.62 099.57 14.74 100.57 14.97 101.57 15.08 102.57 15.04 103.57 15.21 104.57 15.34 105.57 15.64 106.57 15.71 107.57 15.95 108.57 16.15 109.57 16.30 110.57 16.58 111.57 16.76 112.57 09.96 113.57 10.20 114.57 10.24 115.57 10.28 116.57 10.32 117.57 10.55 118.57 10.58 119.57 10.80 120.57 10.82 121.57 10.84 122.57 11.05 123.57 11.06 124.57 11.27 125.57 11.27 126.57 11.47 127.57 11.46 128.57 11.64 129.57 11.62 130.57 11.80 131.57 11.97 132.57 11.93 133.57 12.08 134.57 12.23 13 Oct 2008 093.52 12.49 094.52 12.54 095.52 12.56 096.52 12.72 097.52 12.84 098.52 12.90 099.52 12.88 100.52 12.98 101.52 12.97 102.52 13.02 103.52 13.09 104.52 13.07 105.52 13.15 106.52 13.07 107.52 13.11 108.52 13.11 109.52 13.07 110.52 13.18 111.52 13.04 112.52 13.02 113.52 09.16 114.52 09.40 115.52 09.44 116.52 09.48 117.52 09.51 118.52 09.75 119.52 09.77 120.52 09.80 121.52 10.02 122.52 10.04 123.52 10.05 124.52 10.26 125.52 10.27 126.52 10.47 127.52 10.47 128.52 10.66 129.52 10.65 130.52 10.83 131.52 10.81 132.52 10.98 133.52 10.94 14 Oct 2008 092.48 11.49 093.48 11.45 094.48 11.59 095.48 11.51 096.48 11.59 097.48 11.65 098.48 11.67 099.48 11.65 100.48 11.79 101.48 11.67 102.48 11.70 103.48 11.65 104.48 11.72 105.48 11.68 106.48 11.70 107.48 11.75 108.48 11.55 109.48 11.53 110.48 11.54 111.48 11.42 112.48 11.32 113.48 11.16 114.48 10.95 115.48 08.83 116.48 08.87 117.48 08.91 118.48 08.94 119.48 09.17 120.48 09.20 121.48 09.23 122.48 09.45 123.48 09.47 124.48 09.49 125.48 09.70 126.48 09.71 127.48 09.71 128.48 09.91 129.48 09.91 130.48 10.10 131.48 10.09 132.48 10.07 15 Oct 2008 091.43 10.57 092.43 10.60 093.43 10.62 094.43 10.62 095.43 10.60 096.43 10.77 097.43 10.71 098.43 10.63 099.43 10.72 100.43 10.79 101.43 10.83 102.43 10.82 103.43 10.78 104.43 10.70 105.43 10.76 106.43 10.56 107.43 10.69 108.43 10.54 109.43 10.49 110.43 10.52 111.43 10.38 112.43 10.23 113.43 10.14 114.43 10.02 115.43 09.89 116.43 09.51 117.43 09.27 118.43 08.27 119.43 08.51 120.43 08.55 121.43 08.58 122.43 08.61 123.43 08.83 124.43 08.85 125.43 08.87 126.43 09.09 127.43 09.10 128.43 09.11 129.43 09.31 130.43 09.31 131.43 09.31 16 Oct 2008 090.39 09.87 091.39 09.95 092.39 10.02 093.39 10.08 094.39 10.13 095.39 10.16 096.39 10.18 097.39 10.18 098.39 10.17 099.39 10.14 100.39 10.09 101.39 10.22 102.39 10.12 103.39 10.20 104.39 10.05 105.39 10.07 106.39 10.05 107.39 09.99 108.39 10.09 109.39 09.93 110.39 09.92 111.39 09.84 112.39 09.68 113.39 09.63 114.39 09.46 115.39 09.35 116.39 09.25 117.39 09.08 118.39 08.86 119.39 08.67 120.39 08.32 121.39 08.10 122.39 08.14 123.39 08.37 124.39 08.40 125.39 08.43 126.39 08.45 127.39 08.67 128.39 08.68 129.39 08.70 130.39 08.71 17 Oct 2008 089.35 09.48 090.35 09.40 091.35 09.51 092.35 09.61 093.35 09.50 094.35 09.58 095.35 09.66 096.35 09.72 097.35 09.77 098.35 09.80 099.35 09.63 100.35 09.63 101.35 09.83 102.35 09.80 103.35 09.76 104.35 09.70 105.35 09.81 106.35 09.70 107.35 09.77 108.35 09.61 109.35 09.61 110.35 09.58 111.35 09.51 112.35 09.39 113.35 09.42 114.35 09.20 115.35 09.11 116.35 09.15 117.35 08.90 118.35 08.74 119.35 08.65 120.35 08.39 121.35 08.11 122.35 07.88 123.35 07.93 124.35 07.97 125.35 08.00 126.35 08.03 127.35 08.06 128.35 08.28 129.35 08.30 18 Oct 2008 088.30 08.88 089.30 09.02 090.30 08.96 091.30 09.10 092.30 09.03 093.30 09.14 094.30 09.06 095.30 09.16 096.30 09.25 097.30 09.14 098.30 09.21 099.30 09.28 100.30 09.33 101.30 09.37 102.30 09.40 103.30 09.22 104.30 09.22 105.30 09.40 106.30 09.37 107.30 09.31 108.30 09.24 109.30 09.15 110.30 09.23 111.30 09.08 112.30 09.11 113.30 09.10 114.30 09.06 115.30 08.97 116.30 08.85 117.30 08.67 118.30 08.64 119.30 08.54 120.30 08.37 121.30 08.32 122.30 07.96 123.30 07.88 124.30 07.65 125.30 07.44 126.30 07.48 127.30 07.71 128.30 07.75 19 Oct 2008 087.26 08.56 088.26 08.53 089.26 08.69 090.26 08.65 091.26 08.81 092.26 08.75 093.26 08.90 094.26 08.83 095.26 08.96 096.26 08.88 097.26 09.00 098.26 08.91 099.26 09.00 100.26 09.09 101.26 09.17 102.26 09.04 103.26 09.10 104.26 09.15 105.26 09.18 106.26 09.20 107.26 09.21 108.26 09.20 109.26 09.18 110.26 09.14 111.26 09.08 112.26 08.99 113.26 09.09 114.26 08.96 115.26 09.01 116.26 08.82 117.26 08.80 118.26 08.75 119.26 08.66 120.26 08.52 121.26 08.33 122.26 08.29 123.26 08.18 124.26 08.00 125.26 07.74 126.26 07.58 127.26 07.50 20 Oct 2008 086.33 08.19 087.33 08.38 088.33 08.36 089.33 08.34 090.33 08.52 091.33 08.49 092.33 08.66 093.33 08.62 094.33 08.58 095.33 08.73 096.33 08.68 097.33 08.81 098.33 08.75 099.33 08.87 100.33 08.79 101.33 08.90 102.33 09.00 103.33 08.89 104.33 08.98 105.33 09.05 106.33 08.91 107.33 08.97 108.33 09.01 109.33 09.04 110.33 09.05 111.33 09.05 112.33 09.03 113.33 09.00 114.33 08.95 115.33 08.88 116.33 08.99 117.33 08.87 118.33 08.73 119.33 08.77 120.33 08.77 121.33 08.54 122.33 08.47 123.33 08.36 124.33 08.40 125.33 08.20 21 Oct 2008 085.30 07.98 086.30 07.98 087.30 08.19 088.30 08.19 089.30 08.19 090.30 08.38 091.30 08.37 092.30 08.35 093.30 08.53 094.30 08.51 095.30 08.48 096.30 08.65 097.30 08.61 098.30 08.76 099.30 08.71 100.30 08.85 101.30 08.79 102.30 08.92 103.30 08.84 104.30 08.96 105.30 08.86 106.30 08.96 107.30 09.05 108.30 08.93 109.30 09.00 110.30 09.06 111.30 08.91 112.30 08.95 113.30 08.97 114.30 08.98 115.30 08.98 116.30 08.96 117.30 08.92 118.30 08.86 119.30 08.98 120.30 08.89 121.30 08.76 122.30 08.81 123.30 08.64 124.30 08.63 22 Oct 2008 084.26 07.72 085.26 07.75 086.26 07.77 087.26 07.99 088.26 08.00 089.26 08.01 090.26 08.02 091.26 08.22 092.26 08.23 093.26 08.22 094.26 08.41 095.26 08.40 096.26 08.39 097.26 08.57 098.26 08.54 099.26 08.71 100.26 08.68 101.26 08.64 102.26 08.79 103.26 08.74 104.26 08.88 105.26 08.81 106.26 08.94 107.26 08.86 108.26 08.98 109.26 09.08 110.26 08.98 111.26 09.07 112.26 09.15 113.26 09.01 114.26 09.07 115.26 09.12 116.26 09.15 117.26 09.17 118.26 09.18 119.26 09.17 120.26 09.14 121.26 09.10 122.26 09.04 123.26 08.95 23 Oct 2008 083.22 07.43 084.22 07.47 085.22 07.50 086.22 07.74 087.22 07.77 088.22 07.79 089.22 07.82 090.22 08.04 091.22 08.06 092.22 08.08 093.22 08.09 094.22 08.30 095.22 08.30 096.22 08.30 097.22 08.50 098.22 08.49 099.22 08.48 100.22 08.66 101.22 08.64 102.22 08.62 103.22 08.79 104.22 08.75 105.22 08.91 106.22 08.87 107.22 09.02 108.22 08.96 109.22 09.09 110.22 09.02 111.22 09.14 112.22 09.05 113.22 09.16 114.22 09.26 115.22 09.14 116.22 09.22 117.22 09.29 118.22 09.14 119.22 09.19 120.22 09.22 121.22 09.24 122.22 09.24 24 Oct 2008 082.19 07.22 083.19 07.47 084.19 07.52 085.19 07.57 086.19 07.62 087.19 07.66 088.19 07.70 089.19 07.94 090.19 07.98 091.19 08.01 092.19 08.04 093.19 08.26 094.19 08.29 095.19 08.31 096.19 08.32 097.19 08.54 098.19 08.55 099.19 08.55 100.19 08.55 101.19 08.75 102.19 08.75 103.19 08.74 104.19 08.92 105.19 08.90 106.19 09.08 107.19 09.05 108.19 09.02 109.19 09.18 110.19 09.13 111.19 09.28 112.19 09.22 113.19 09.36 114.19 09.29 115.19 09.41 116.19 09.52 117.19 09.43 118.19 09.53 119.19 09.61 120.19 09.49 121.19 09.56 25 Oct 2008 081.16 07.02 082.16 07.08 083.16 07.15 084.16 07.21 085.16 07.27 086.16 07.53 087.16 07.58 088.16 07.64 089.16 07.69 090.16 07.73 091.16 07.78 092.16 08.02 093.16 08.06 094.16 08.10 095.16 08.13 096.16 08.36 097.16 08.39 098.16 08.42 099.16 08.44 100.16 08.66 101.16 08.67 102.16 08.69 103.16 08.69 104.16 08.90 105.16 08.90 106.16 08.90 107.16 09.09 108.16 09.08 109.16 09.26 110.16 09.24 111.16 09.21 112.16 09.38 113.16 09.34 114.16 09.50 115.16 09.45 116.16 09.59 117.16 09.53 118.16 09.66 119.16 09.79 120.16 09.70 26 Oct 2008 080.24 06.57 081.24 06.65 082.24 06.93 083.24 07.01 084.24 07.08 085.24 07.15 086.24 07.22 087.24 07.29 088.24 07.35 089.24 07.61 090.24 07.67 091.24 07.73 092.24 07.79 093.24 07.84 094.24 07.89 095.24 08.14 096.24 08.18 097.24 08.22 098.24 08.26 099.24 08.50 100.24 08.53 101.24 08.56 102.24 08.59 103.24 08.82 104.24 08.84 105.24 08.85 106.24 08.87 107.24 09.08 108.24 09.09 109.24 09.09 110.24 09.29 111.24 09.28 112.24 09.47 113.24 09.46 114.24 09.44 115.24 09.62 116.24 09.59 117.24 09.75 118.24 09.71 119.24 09.87 27 Oct 2008 079.21 06.41 080.21 06.51 081.21 06.60 082.21 06.69 083.21 06.77 084.21 07.06 085.21 07.14 086.21 07.22 087.21 07.30 088.21 07.37 089.21 07.45 090.21 07.52 091.21 07.59 092.21 07.86 093.21 07.92 094.21 07.98 095.21 08.04 096.21 08.10 097.21 08.36 098.21 08.41 099.21 08.46 100.21 08.51 101.21 08.56 102.21 08.80 103.21 08.84 104.21 08.88 105.21 08.91 106.21 09.14 107.21 09.17 108.21 09.20 109.21 09.42 110.21 09.44 111.21 09.45 112.21 09.66 113.21 09.67 114.21 09.67 115.21 09.87 116.21 09.87 117.21 10.06 118.21 10.04 28 Oct 2008 078.19 06.11 079.19 06.21 080.19 06.31 081.19 06.41 082.19 06.51 083.19 06.61 084.19 06.70 085.19 06.80 086.19 07.09 087.19 07.18 088.19 07.26 089.19 07.35 090.19 07.43 091.19 07.51 092.19 07.59 093.19 07.67 094.19 07.95 095.19 08.02 096.19 08.09 097.19 08.16 098.19 08.23 099.19 08.29 100.19 08.55 101.19 08.61 102.19 08.67 103.19 08.73 104.19 08.78 105.19 09.03 106.19 09.08 107.19 09.12 108.19 09.16 109.19 09.40 110.19 09.44 111.19 09.47 112.19 09.50 113.19 09.33 114.19 09.35 115.19 09.37 116.19 09.19 117.19 09.20 29 Oct 2008 077.16 05.93 078.16 06.05 079.16 06.16 080.16 06.28 081.16 06.39 082.16 06.50 083.16 06.60 084.16 06.71 085.16 06.81 086.16 06.91 087.16 07.01 088.16 07.31 089.16 07.41 090.16 07.50 091.16 07.60 092.16 07.69 093.16 07.78 094.16 07.86 095.16 07.95 096.16 08.23 097.16 08.31 098.16 08.39 099.16 08.47 100.16 08.55 101.16 08.62 102.16 08.89 103.16 08.96 104.16 09.03 105.16 08.89 106.16 08.96 107.16 08.82 108.16 08.87 109.16 08.73 110.16 08.78 111.16 08.63 112.16 08.68 113.16 08.53 114.16 08.57 115.16 08.41 116.16 08.44 30 Oct 2008 076.14 05.30 077.14 05.43 078.14 05.75 079.14 05.88 080.14 06.00 081.14 06.12 082.14 06.24 083.14 06.35 084.14 06.47 085.14 06.58 086.14 06.70 087.14 06.81 088.14 06.92 089.14 07.02 090.14 07.33 091.14 07.43 092.14 07.53 093.14 07.64 094.14 07.73 095.14 07.83 096.14 07.93 097.14 08.02 098.14 07.91 099.14 08.00 100.14 07.89 101.14 07.98 102.14 07.86 103.14 07.75 104.14 07.83 105.14 07.71 106.14 07.78 107.14 07.66 108.14 07.73 109.14 07.60 110.14 07.47 111.14 07.54 112.14 07.40 113.14 07.46 114.14 07.32 115.14 07.38 31 Oct 2008 075.21 04.62 076.21 04.72 077.21 05.01 078.21 05.30 079.21 05.53 080.21 05.87 081.21 06.00 082.21 06.12 083.21 06.25 084.21 06.38 085.21 06.50 086.21 06.62 087.21 06.74 088.21 06.86 089.21 06.98 090.21 07.09 091.21 07.01 092.21 07.12 093.21 07.03 094.21 06.94 095.21 07.05 096.21 06.96 097.21 06.87 098.21 06.97 099.21 06.87 100.21 06.77 101.21 06.87 102.21 06.77 103.21 06.86 104.21 06.76 105.21 06.85 106.21 06.74 107.21 06.63 108.21 06.72 109.21 06.60 110.21 06.68 111.21 06.56 112.21 06.64 113.21 06.52 114.21 06.60 01 Nov 2008 074.19 03.38 075.19 03.70 076.19 04.01 077.19 04.11 078.19 04.41 079.19 04.71 080.19 05.01 081.19 05.30 082.19 05.58 083.19 05.67 084.19 05.95 085.19 06.08 086.19 06.01 087.19 06.15 088.19 06.07 089.19 06.00 090.19 06.13 091.19 06.05 092.19 05.98 093.19 06.10 094.19 06.02 095.19 05.94 096.19 06.06 097.19 05.98 098.19 05.89 099.19 06.00 100.19 05.92 101.19 06.03 102.19 05.94 103.19 05.84 104.19 05.95 105.19 05.86 106.19 05.96 107.19 05.86 108.19 05.96 109.19 05.86 110.19 05.96 111.19 05.85 112.19 05.95 113.19 06.04 02 Nov 2008 073.17 02.74 074.17 02.90 075.17 03.06 076.17 03.21 077.17 03.36 078.17 03.41 079.17 03.72 080.17 04.02 081.17 04.32 082.17 04.62 083.17 04.85 084.17 04.79 085.17 04.94 086.17 04.88 087.17 04.82 088.17 04.96 089.17 04.89 090.17 04.83 091.17 04.96 092.17 04.90 093.17 05.03 094.17 04.96 095.17 04.89 096.17 05.02 097.17 04.95 098.17 05.07 099.17 05.00 100.17 05.12 101.17 05.05 102.17 05.17 103.17 05.09 104.17 05.21 105.17 05.12 106.17 05.24 107.17 05.15 108.17 05.27 109.17 05.38 110.17 05.29 111.17 05.40 112.17 05.51 03 Nov 2008 078.15 02.57 079.15 02.88 080.15 03.19 081.15 03.50 082.15 03.80 083.15 03.82 084.15 03.97 085.15 03.92 086.15 03.87 087.15 04.02 088.15 03.97 089.15 03.92 090.15 04.06 091.15 04.01 092.15 04.15 093.15 04.09 094.15 04.23 095.15 04.17 096.15 04.31 097.15 04.25 098.15 04.39 099.15 04.32 100.15 04.46 101.15 04.59 102.15 04.52 103.15 04.65 104.15 04.78 105.15 04.71 106.15 04.84 107.15 04.97 108.15 05.09 109.15 05.22 110.15 05.34 111.15 05.46 04 Nov 2008 071.14 59.44 072.14 59.44 073.14 59.44 074.14 59.44 081.14 02.83 082.14 03.14 083.14 03.10 084.14 03.06 085.14 03.22 086.14 03.18 087.14 03.34 088.14 03.29 089.14 03.45 090.14 03.40 091.14 03.56 092.14 03.51 093.14 03.66 094.14 03.81 095.14 03.76 096.14 03.91 097.14 04.06 098.14 04.00 099.14 04.15 100.14 04.30 101.14 04.44 102.14 04.58 103.14 04.72 104.14 04.87 105.14 05.01 106.14 05.14 107.14 05.28 108.14 05.42 109.14 05.56 110.14 05.69 05 Nov 2008 070.22 60.14 071.22 60.14 072.22 60.14 073.22 60.14 074.22 60.14 075.22 60.14 076.22 60.14 077.22 60.14 078.22 60.14 089.22 02.64 090.22 02.73 091.22 02.82 092.22 02.91 093.22 02.99 094.22 03.08 095.22 03.16 096.22 03.23 097.22 03.51 098.22 03.59 099.22 03.66 100.22 03.73 101.22 04.00 102.22 04.06 103.22 04.33 104.22 04.39 105.22 04.45 106.22 04.71 107.22 04.96 108.22 05.02 06 Nov 2008 069.21 61.15 070.21 61.15 071.21 61.15 072.21 61.15 073.21 61.15 074.21 61.15 075.21 61.15 076.21 61.15 077.21 61.15 078.21 61.15 079.21 61.15 080.21 61.15 081.21 61.15 082.21 61.15 096.21 02.73 097.21 02.90 098.21 03.07 099.21 03.23 100.21 03.40 101.21 03.56 102.21 03.72 103.21 03.88 104.21 04.05 105.21 04.21 106.21 04.37 107.21 04.53 07 Nov 2008 068.20 62.28 069.20 62.28 070.20 62.28 071.20 62.28 072.20 62.28 073.20 62.28 074.20 62.28 075.20 62.28 076.20 62.28 077.20 62.28 078.20 62.28 079.20 62.28 080.20 62.28 081.20 62.28 082.20 62.28 083.20 62.28 084.20 62.28 085.20 62.28 086.20 62.28 087.20 62.28 093.20 02.68 094.20 02.86 095.20 03.03 096.20 03.21 097.20 03.38 098.20 03.56 099.20 03.73 100.20 03.91 101.20 04.08 102.20 04.25 103.20 04.42 104.20 04.59 105.20 04.77 106.20 04.94 08 Nov 2008 067.19 63.65 068.19 63.65 069.19 63.65 070.19 63.65 071.19 63.65 072.19 63.65 073.19 63.65 074.19 63.65 075.19 63.65 076.19 63.65 077.19 63.65 078.19 63.65 079.19 63.65 080.19 63.65 081.19 63.65 082.19 63.65 083.19 63.65 084.19 63.65 085.19 63.65 086.19 63.65 087.19 63.65 088.19 63.65 089.19 63.65 090.19 63.65 091.19 63.65 092.19 63.65 093.19 02.84 094.19 02.93 095.19 03.21 096.19 03.30 097.19 03.58 098.19 03.66 099.19 03.94 100.19 04.02 101.19 04.30 102.19 04.58 103.19 04.66 104.19 04.93 105.19 05.21 09 Nov 2008 066.27 65.66 067.27 65.66 068.27 65.66 069.27 65.66 070.27 65.66 071.27 65.66 072.27 65.66 073.27 65.66 074.27 65.66 075.27 65.66 076.27 65.66 077.27 65.66 078.27 65.66 079.27 65.66 080.27 65.66 081.27 65.66 082.27 65.66 083.27 65.66 084.27 65.66 085.27 65.66 086.27 65.66 087.27 65.66 088.27 65.66 089.27 65.66 090.27 65.66 091.27 65.66 092.27 65.66 093.27 65.66 094.27 65.66 095.27 65.66 096.27 65.66 097.27 65.66 098.27 04.02 099.27 04.31 100.27 04.59 101.27 04.66 102.27 04.94 103.27 05.22 104.27 05.50 10 Nov 2008 065.26 68.28 066.26 68.28 067.26 68.28 068.26 68.28 069.26 68.28 070.26 68.28 071.26 68.28 072.26 68.28 073.26 68.28 074.26 68.28 075.26 68.28 076.26 68.28 077.26 68.28 078.26 68.28 079.26 68.28 080.26 68.28 081.26 68.28 082.26 68.28 083.26 68.28 084.26 68.28 085.26 68.28 086.26 68.28 087.26 68.28 088.26 68.28 089.26 68.28 090.26 68.28 091.26 68.28 092.26 68.28 093.26 68.28 094.26 68.28 095.26 68.28 096.26 68.28 097.26 68.28 098.26 68.28 099.26 68.28 100.26 68.28 101.26 68.28 102.26 68.28 103.26 68.28 11 Nov 2008 064.26 72.00 065.26 72.00 066.26 72.00 067.26 72.00 068.26 72.00 069.26 72.00 070.26 72.00 071.26 72.00 072.26 72.00 073.26 72.00 074.26 72.00 075.26 72.00 076.26 72.00 077.26 72.00 078.26 72.00 079.26 72.00 080.26 72.00 081.26 72.00 082.26 72.00 083.26 72.00 084.26 72.00 085.26 72.00 086.26 72.00 087.26 72.00 088.26 72.00 089.26 72.00 090.26 72.00 091.26 72.00 092.26 72.00 093.26 72.00 094.26 72.00 095.26 72.00 096.26 72.00 097.26 72.00 098.26 72.00 099.26 72.00 100.26 72.00 101.26 72.00 102.26 72.00 12 Nov 2008 063.26 95.91 064.26 95.91 065.26 95.91 066.26 95.91 067.26 95.91 068.26 95.91 069.26 95.91 070.26 95.91 071.26 95.91 072.26 95.91 073.26 95.91 074.26 95.91 075.26 95.91 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 083.26 95.91 084.26 95.91 085.26 95.91 086.26 95.91 087.26 95.91 088.26 95.91 089.26 95.91 090.26 95.91 091.26 95.91 092.26 95.91 093.26 95.91 094.26 95.91 095.26 95.91 096.26 95.91 097.26 95.91 098.26 95.91 099.26 95.91 100.26 95.91 101.26 95.91 13 Nov 2008 062.34 95.91 063.34 95.91 064.34 95.91 065.34 95.91 066.34 95.91 067.34 95.91 068.34 95.91 069.34 95.91 070.34 95.91 071.34 95.91 072.34 95.91 073.34 95.91 074.34 95.91 075.34 95.91 076.34 95.91 077.34 95.91 078.34 95.91 079.34 95.91 080.34 95.91 081.34 95.91 082.34 95.91 083.34 95.91 084.34 95.91 085.34 95.91 086.34 95.91 087.34 95.91 088.34 95.91 089.34 95.91 090.34 95.91 091.34 95.91 092.34 95.91 093.34 95.91 094.34 95.91 095.34 95.91 096.34 95.91 097.34 95.91 098.34 95.91 099.34 95.91 100.34 95.91 14 Nov 2008 061.34 CVZ 062.34 CVZ 063.34 CVZ 064.34 CVZ 065.34 CVZ 066.34 CVZ 067.34 CVZ 068.34 CVZ 069.34 CVZ 070.34 CVZ 071.34 CVZ 072.34 CVZ 073.34 CVZ 074.34 CVZ 075.34 CVZ 076.34 CVZ 077.34 CVZ 078.34 CVZ 079.34 CVZ 080.34 CVZ 081.34 CVZ 082.34 CVZ 083.34 CVZ 084.34 CVZ 085.34 CVZ 086.34 CVZ 087.34 CVZ 088.34 CVZ 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 15 Nov 2008 060.35 CVZ 061.35 CVZ 062.35 CVZ 063.35 CVZ 064.35 CVZ 065.35 CVZ 066.35 CVZ 067.35 CVZ 068.35 CVZ 069.35 CVZ 070.35 CVZ 071.35 CVZ 072.35 CVZ 073.35 CVZ 074.35 CVZ 075.35 CVZ 076.35 CVZ 077.35 CVZ 078.35 CVZ 079.35 CVZ 080.35 CVZ 081.35 CVZ 082.35 CVZ 083.35 CVZ 084.35 CVZ 085.35 CVZ 086.35 CVZ 087.35 CVZ 088.35 CVZ 089.35 CVZ 090.35 CVZ 091.35 CVZ 092.35 CVZ 093.35 CVZ 094.35 CVZ 095.35 CVZ 096.35 CVZ 097.35 CVZ 098.35 CVZ 16 Nov 2008 059.43 CVZ 060.43 CVZ 061.43 CVZ 062.43 CVZ 063.43 CVZ 064.43 CVZ 065.43 CVZ 066.43 CVZ 067.43 CVZ 068.43 CVZ 069.43 CVZ 070.43 CVZ 071.43 CVZ 072.43 CVZ 073.43 CVZ 074.43 CVZ 075.43 CVZ 076.43 CVZ 077.43 CVZ 078.43 CVZ 079.43 CVZ 080.43 CVZ 081.43 CVZ 082.43 CVZ 083.43 CVZ 084.43 CVZ 085.43 CVZ 086.43 CVZ 087.43 CVZ 088.43 CVZ 089.43 CVZ 090.43 CVZ 091.43 CVZ 092.43 CVZ 093.43 CVZ 094.43 CVZ 095.43 CVZ 096.43 CVZ 097.43 CVZ 17 Nov 2008 058.43 CVZ 059.43 CVZ 060.43 CVZ 061.43 CVZ 062.43 CVZ 063.43 CVZ 064.43 CVZ 065.43 CVZ 066.43 CVZ 067.43 CVZ 068.43 CVZ 069.43 CVZ 070.43 CVZ 071.43 CVZ 072.43 CVZ 073.43 CVZ 074.43 CVZ 075.43 CVZ 076.43 CVZ 077.43 CVZ 078.43 CVZ 079.43 CVZ 080.43 CVZ 081.43 CVZ 082.43 CVZ 083.43 CVZ 084.43 CVZ 085.43 CVZ 086.43 CVZ 087.43 CVZ 088.43 CVZ 089.43 CVZ 090.43 CVZ 091.43 CVZ 092.43 CVZ 093.43 CVZ 094.43 CVZ 095.43 CVZ 096.43 CVZ 18 Nov 2008 057.44 CVZ 058.44 CVZ 059.44 CVZ 060.44 CVZ 061.44 CVZ 062.44 CVZ 063.44 CVZ 064.44 CVZ 065.44 CVZ 066.44 CVZ 067.44 CVZ 068.44 CVZ 069.44 CVZ 070.44 CVZ 071.44 CVZ 072.44 CVZ 073.44 CVZ 074.44 CVZ 075.44 CVZ 076.44 CVZ 077.44 CVZ 078.44 CVZ 079.44 CVZ 080.44 CVZ 081.44 CVZ 082.44 CVZ 083.44 CVZ 084.44 CVZ 085.44 CVZ 086.44 CVZ 087.44 CVZ 088.44 CVZ 089.44 CVZ 090.44 CVZ 091.44 CVZ 092.44 CVZ 093.44 CVZ 094.44 CVZ 095.44 CVZ 19 Nov 2008 056.46 70.57 057.46 70.57 058.46 70.57 059.46 70.57 060.46 70.57 061.46 70.57 062.46 70.57 063.46 70.57 064.46 70.57 065.46 70.57 066.46 70.57 067.46 70.57 068.46 70.57 069.46 70.57 070.46 70.57 071.46 70.57 072.46 70.57 073.46 70.57 074.46 70.57 075.46 70.57 076.46 70.57 077.46 70.57 078.46 70.57 079.46 70.57 080.46 70.57 081.46 70.57 082.46 70.57 083.46 70.57 084.46 70.57 085.46 70.57 086.46 70.57 087.46 70.57 088.46 70.57 089.46 70.57 090.46 70.57 091.46 70.57 092.46 70.57 093.46 70.57 094.46 70.57 20 Nov 2008 055.53 64.75 056.53 64.75 057.53 64.75 058.53 64.75 059.53 64.75 060.53 64.75 061.53 64.75 062.53 64.75 063.53 64.75 064.53 64.75 065.53 64.75 066.53 64.75 067.53 64.75 068.53 64.75 069.53 64.75 070.53 64.75 071.53 64.75 072.53 64.75 073.53 64.75 074.53 64.75 075.53 64.75 076.53 64.75 077.53 64.75 078.53 64.75 079.53 64.75 080.53 64.75 081.53 64.75 082.53 64.75 083.53 64.75 084.53 64.75 085.53 64.75 086.53 64.75 087.53 64.75 088.53 64.75 089.53 64.75 090.53 64.75 091.53 64.75 092.53 64.75 093.53 64.75 21 Nov 2008 054.55 26.28 055.55 26.43 056.55 26.54 057.55 26.65 058.55 26.76 059.55 26.88 060.55 27.00 061.55 27.31 062.55 27.43 063.55 27.75 064.55 28.07 065.55 28.19 066.55 28.26 067.55 28.32 068.55 28.39 069.55 28.46 070.55 28.52 071.55 28.59 072.55 28.86 073.55 28.92 074.55 28.99 075.55 29.06 076.55 29.13 077.55 29.39 078.55 29.46 079.55 29.53 080.55 29.80 081.55 29.87 082.55 29.94 083.55 30.21 084.55 30.27 085.55 30.54 086.55 30.81 087.55 30.88 088.55 31.15 089.55 31.42 090.55 31.69 091.55 31.96 092.55 32.24 22 Nov 2008 053.56 25.80 054.56 25.91 055.56 26.03 056.56 26.15 057.56 26.27 058.56 26.39 059.56 26.32 060.56 26.45 061.56 26.58 062.56 26.71 063.56 27.04 064.56 27.18 065.56 27.52 066.56 27.86 067.56 28.20 068.56 28.27 069.56 28.33 070.56 28.40 071.56 28.46 072.56 28.53 073.56 28.60 074.56 28.86 075.56 28.93 076.56 29.00 077.56 29.07 078.56 29.34 079.56 29.41 080.56 29.48 081.56 29.75 082.56 29.82 083.56 30.09 084.56 30.16 085.56 30.43 086.56 30.50 087.56 30.77 088.56 31.04 089.56 31.31 090.56 31.59 091.56 31.86 23 Nov 2008 052.63 25.26 053.63 25.37 054.63 25.48 055.63 25.40 056.63 25.53 057.63 25.65 058.63 25.78 059.63 25.73 060.63 25.84 061.63 25.98 062.63 26.12 063.63 26.27 064.63 26.42 065.63 26.57 066.63 26.72 067.63 27.08 068.63 27.44 069.63 27.80 070.63 28.16 071.63 28.28 072.63 28.35 073.63 28.41 074.63 28.48 075.63 28.55 076.63 28.81 077.63 28.88 078.63 28.95 079.63 29.22 080.63 29.29 081.63 29.36 082.63 29.63 083.63 29.70 084.63 29.97 085.63 30.24 086.63 30.32 087.63 30.59 088.63 30.86 089.63 31.14 090.63 31.41 24 Nov 2008 051.65 25.05 052.65 25.15 053.65 25.05 054.65 25.16 055.65 25.27 056.65 25.18 057.65 25.32 058.65 25.57 059.65 25.83 060.65 25.89 061.65 25.94 062.65 26.00 063.65 26.06 064.65 26.12 065.65 26.18 066.65 26.24 067.65 26.34 068.65 26.50 069.65 26.68 070.65 27.06 071.65 27.44 072.65 27.83 073.65 28.22 074.65 28.54 075.65 28.60 076.65 28.67 077.65 28.94 078.65 29.00 079.65 29.07 080.65 29.34 081.65 29.41 082.65 29.68 083.65 29.75 084.65 30.02 085.65 30.10 086.65 30.37 087.65 30.64 088.65 30.92 089.65 31.19 25 Nov 2008 050.67 24.65 051.67 24.72 052.67 24.60 053.67 24.68 054.67 24.76 055.67 24.85 056.67 25.02 057.67 25.27 058.67 25.52 059.67 25.57 060.67 25.62 061.67 25.68 062.67 25.73 063.67 25.78 064.67 25.84 065.67 25.89 066.67 25.95 067.67 26.20 068.67 26.26 069.67 26.32 070.67 26.38 071.67 26.44 072.67 26.50 073.67 26.64 074.67 27.05 075.67 27.46 076.67 27.88 077.67 28.30 078.67 28.74 079.67 28.94 080.67 29.21 081.67 29.28 082.67 29.55 083.67 29.62 084.67 29.89 085.67 29.96 086.67 30.23 087.67 30.51 088.67 30.78 26 Nov 2008 049.95 24.21 050.95 24.24 051.95 24.29 052.95 24.33 053.95 24.38 054.95 24.60 055.95 24.84 056.95 25.08 057.95 25.32 058.95 25.37 059.95 25.41 060.95 25.46 061.95 25.51 062.95 25.55 063.95 25.60 064.95 25.85 065.95 25.90 066.95 25.95 067.95 26.00 068.95 26.05 069.95 26.10 070.95 26.16 071.95 26.41 072.95 26.47 073.95 26.53 074.95 26.58 075.95 26.84 076.95 26.90 077.95 26.97 078.95 27.23 079.95 27.35 27 Nov 2008 048.97 23.50 049.97 23.50 050.97 23.50 051.97 23.51 052.97 23.57 053.97 23.81 054.97 24.04 055.97 24.28 056.97 24.51 057.97 24.55 058.97 24.59 059.97 24.82 060.97 24.86 061.97 24.90 062.97 24.94 063.97 24.98 064.97 25.02 065.97 25.07 066.97 25.11 067.97 25.32 068.97 25.40 069.97 25.31 070.97 25.41 071.97 25.53 072.97 25.46 073.97 25.59 074.97 25.54 075.97 25.70 076.97 25.68 077.97 25.87 078.97 25.87 28 Nov 2008 048.00 20.95 049.00 21.18 050.00 21.40 051.00 21.63 052.00 21.85 053.00 22.08 054.00 22.30 055.00 22.53 056.00 22.75 057.00 22.98 058.00 23.01 059.00 23.04 060.00 23.07 061.00 23.10 062.00 23.13 063.00 23.16 064.00 23.19 065.00 23.25 066.00 23.25 067.00 23.26 068.00 23.27 069.00 23.28 070.00 23.30 071.00 23.33 072.00 23.36 073.00 23.21 074.00 23.26 075.00 23.32 076.00 23.38 077.00 23.47 078.00 23.36 29 Nov 2008 047.03 19.32 048.03 19.54 049.03 19.75 050.03 19.97 051.03 20.18 052.03 20.40 053.03 20.62 054.03 20.84 055.03 21.05 056.03 21.27 057.03 21.29 058.03 21.31 059.03 21.29 060.03 21.35 061.03 21.35 062.03 21.28 063.03 21.41 064.03 21.34 065.03 21.28 066.03 21.21 067.03 21.34 068.03 21.28 069.03 21.21 070.03 21.35 071.03 21.29 072.03 21.22 073.03 21.16 074.03 21.30 075.03 21.25 076.03 21.19 077.03 21.14 30 Nov 2008 046.06 17.46 047.06 17.56 048.06 17.87 049.06 17.98 050.06 18.28 051.06 18.38 052.06 18.68 053.06 18.99 054.06 19.08 055.06 19.38 056.06 19.68 057.06 19.77 058.06 19.85 059.06 19.76 060.06 19.85 061.06 19.74 062.06 19.82 063.06 19.71 064.06 19.79 065.06 19.67 066.06 19.74 067.06 19.62 068.06 19.69 069.06 19.56 070.06 19.62 071.06 19.48 072.06 19.53 073.06 19.58 074.06 19.42 075.06 19.46 076.06 19.48 01 Dec 2008 045.09 15.23 046.09 15.52 047.09 15.61 048.09 15.90 049.09 15.98 050.09 16.27 051.09 16.35 052.09 16.63 053.09 16.91 054.09 16.99 055.09 17.26 056.09 17.53 057.09 17.60 058.09 17.87 059.09 18.13 060.09 18.19 061.09 18.25 062.09 18.30 063.09 18.15 064.09 18.20 065.09 18.04 066.09 18.08 067.09 18.11 068.09 17.93 069.09 17.95 070.09 17.97 071.09 17.97 072.09 17.97 073.09 17.95 074.09 17.93 075.09 17.89 02 Dec 2008 044.12 13.58 045.12 13.86 046.12 13.94 047.12 14.21 048.12 14.29 049.12 14.56 050.12 14.63 051.12 14.90 052.12 14.96 053.12 15.23 054.12 15.29 055.12 15.55 056.12 15.60 057.12 15.85 058.12 16.10 059.12 16.14 060.12 16.39 061.12 16.62 062.12 16.85 063.12 16.88 064.12 16.91 065.12 16.72 066.12 16.74 067.12 16.74 068.12 16.74 069.12 16.73 070.12 16.72 071.12 16.69 072.12 16.66 073.12 16.61 074.12 16.56 03 Dec 2008 043.15 12.13 044.15 12.20 045.15 12.28 046.15 12.55 047.15 12.62 048.15 12.68 049.15 12.95 050.15 13.01 051.15 13.27 052.15 13.32 053.15 13.57 054.15 13.63 055.15 13.87 056.15 13.92 057.15 14.16 058.15 14.19 059.15 14.43 060.15 14.66 061.15 14.68 062.15 14.90 063.15 15.12 064.15 15.13 065.15 15.33 066.15 15.33 067.15 15.33 068.15 15.31 069.15 15.29 070.15 15.26 071.15 15.23 072.15 15.18 073.15 15.12 04 Dec 2008 042.19 10.78 043.19 10.85 044.19 11.12 045.19 11.19 046.19 11.26 047.19 11.52 048.19 11.58 049.19 11.64 050.19 11.89 051.19 11.95 052.19 12.00 053.19 12.25 054.19 12.29 055.19 12.53 056.19 12.57 057.19 12.80 058.19 12.84 059.19 13.06 060.19 13.09 061.19 13.31 062.19 13.32 063.19 13.53 064.19 13.74 065.19 13.74 066.19 13.93 067.19 14.12 068.19 14.10 069.19 14.08 070.19 14.04 071.19 14.00 072.19 13.96 05 Dec 2008 041.23 09.84 042.23 09.91 043.23 09.98 044.23 10.05 045.23 10.31 046.23 10.37 047.23 10.43 048.23 10.69 049.23 10.75 050.23 10.80 051.23 10.85 052.23 11.10 053.23 11.15 054.23 11.39 055.23 11.43 056.23 11.46 057.23 11.69 058.23 11.72 059.23 11.95 060.23 11.97 061.23 12.19 062.23 12.20 063.23 12.41 064.23 12.41 065.23 12.61 066.23 12.61 067.23 12.80 068.23 12.98 069.23 12.96 070.23 13.13 071.23 13.09 06 Dec 2008 040.26 08.94 041.26 09.01 042.26 09.08 043.26 09.15 044.26 09.22 045.26 09.49 046.26 09.55 047.26 09.61 048.26 09.67 049.26 09.92 050.26 09.97 051.26 10.02 052.26 10.07 053.26 10.32 054.26 10.36 055.26 10.40 056.26 10.63 057.26 10.67 058.26 10.70 059.26 10.92 060.26 10.94 061.26 11.16 062.26 11.18 063.26 11.39 064.26 11.39 065.26 11.60 066.26 11.59 067.26 11.79 068.26 11.77 069.26 11.95 070.26 11.93 07 Dec 2008 039.30 08.00 040.30 08.08 041.30 08.15 042.30 08.23 043.30 08.30 044.30 08.36 045.30 08.63 046.30 08.69 047.30 08.75 048.30 08.81 049.30 08.87 050.30 09.12 051.30 09.18 052.30 09.22 053.30 09.27 054.30 09.51 055.30 09.55 056.30 09.59 057.30 09.83 058.30 09.86 059.30 09.89 060.30 10.11 061.30 10.13 062.30 10.15 063.30 10.37 064.30 10.38 065.30 10.58 066.30 10.58 067.30 10.58 068.30 10.77 069.30 10.76 08 Dec 2008 038.34 07.26 039.34 07.34 040.34 07.42 041.34 07.49 042.34 07.57 043.34 07.84 044.34 07.91 045.34 07.98 046.34 08.04 047.34 08.11 048.34 08.17 049.34 08.43 050.34 08.48 051.34 08.54 052.34 08.59 053.34 08.64 054.34 08.88 055.34 08.93 056.34 08.97 057.34 09.01 058.34 09.24 059.34 09.27 060.34 09.30 061.34 09.53 062.34 09.55 063.34 09.57 064.34 09.79 065.34 09.80 066.34 09.81 067.34 10.01 068.34 10.01 09 Dec 2008 037.38 06.41 038.38 06.50 039.38 06.58 040.38 06.67 041.38 06.95 042.38 07.02 043.38 07.10 044.38 07.17 045.38 07.24 046.38 07.31 047.38 07.38 048.38 07.64 049.38 07.71 050.38 07.77 051.38 07.82 052.38 07.88 053.38 07.93 054.38 08.18 055.38 08.23 056.38 08.28 057.38 08.32 058.38 08.56 059.38 08.59 060.38 08.63 061.38 08.66 062.38 08.89 063.38 08.91 064.38 08.93 065.38 08.95 066.38 09.17 067.38 09.18 10 Dec 2008 036.42 05.93 037.42 06.02 038.42 06.11 039.42 06.20 040.42 06.29 041.42 06.37 042.42 06.45 043.42 06.53 044.42 06.61 045.42 06.89 046.42 06.96 047.42 07.03 048.42 07.10 049.42 07.17 050.42 07.23 051.42 07.29 052.42 07.55 053.42 07.61 054.42 07.67 055.42 07.72 056.42 07.77 057.42 07.82 058.42 08.06 059.42 08.10 060.42 08.14 061.42 08.18 062.42 08.41 063.42 08.44 064.42 08.47 065.42 08.50 066.42 08.72 11 Dec 2008 035.46 05.25 036.46 05.34 037.46 05.44 038.46 05.54 039.46 05.83 040.46 05.92 041.46 06.01 042.46 06.09 043.46 06.18 044.46 06.26 045.46 06.34 046.46 06.42 047.46 06.50 048.46 06.57 049.46 06.84 050.46 06.91 051.46 06.98 052.46 07.05 053.46 07.11 054.46 07.17 055.46 07.23 056.46 07.48 057.46 07.54 058.46 07.59 059.46 07.63 060.46 07.68 061.46 07.72 062.46 07.96 063.46 08.00 064.46 07.84 065.46 07.87 12 Dec 2008 034.51 04.60 035.51 04.71 036.51 04.81 037.51 04.91 038.51 05.01 039.51 05.11 040.51 05.21 041.51 05.30 042.51 05.39 043.51 05.68 044.51 05.77 045.51 05.86 046.51 05.94 047.51 06.02 048.51 06.10 049.51 06.18 050.51 06.26 051.51 06.33 052.51 06.40 053.51 06.67 054.51 06.74 055.51 06.80 056.51 06.86 057.51 06.92 058.51 06.98 059.51 07.04 060.51 07.09 061.51 07.14 062.51 06.99 063.51 07.03 064.51 06.87 13 Dec 2008 033.55 04.06 034.55 04.18 035.55 04.29 036.55 04.40 037.55 04.51 038.55 04.61 039.55 04.72 040.55 04.82 041.55 04.92 042.55 05.02 043.55 05.12 044.55 05.21 045.55 05.30 046.55 05.39 047.55 05.68 048.55 05.77 049.55 05.85 050.55 05.93 051.55 06.01 052.55 06.09 053.55 06.17 054.55 06.24 055.55 06.31 056.55 06.38 057.55 06.25 058.55 06.31 059.55 06.17 060.55 06.23 061.55 06.09 062.55 06.14 063.55 06.00 14 Dec 2008 033.59 03.62 034.59 03.74 035.59 03.86 036.59 03.98 037.59 04.09 038.59 04.21 039.59 04.32 040.59 04.43 041.59 04.53 042.59 04.64 043.59 04.74 044.59 04.84 045.59 04.94 046.59 05.04 047.59 05.14 048.59 05.23 049.59 05.32 050.59 05.41 051.59 05.69 052.59 05.58 053.59 05.46 054.59 05.54 055.59 05.42 056.59 05.50 057.59 05.37 058.59 05.24 059.59 05.31 060.59 05.18 061.59 05.24 062.59 05.11 15 Dec 2008 031.64 02.90 032.64 03.03 033.64 03.16 034.64 03.29 035.64 03.42 036.64 03.54 037.64 03.67 038.64 03.79 039.64 03.91 040.64 04.02 041.64 04.14 042.64 04.25 043.64 04.36 044.64 04.47 045.64 04.57 046.64 04.68 047.64 04.58 048.64 04.68 049.64 04.58 050.64 04.47 051.64 04.57 052.64 04.46 053.64 04.55 054.64 04.44 055.64 04.32 056.64 04.41 057.64 04.29 058.64 04.37 059.64 04.24 060.64 04.32 061.64 04.19 16 Dec 2008 033.68 02.69 034.68 02.83 035.68 02.96 036.68 03.09 037.68 03.22 038.68 03.35 039.68 03.48 040.68 03.60 041.68 03.72 042.68 03.64 043.68 03.56 044.68 03.68 045.68 03.59 046.68 03.50 047.68 03.61 048.68 03.52 049.68 03.42 050.68 03.53 051.68 03.43 052.68 03.33 053.68 03.43 054.68 03.32 055.68 03.42 056.68 03.31 057.68 03.20 058.68 03.28 059.68 03.17 060.68 03.25 18 Dec 2008 028.78 56.44 029.78 56.44 030.78 56.44 19 Dec 2008 027.82 56.48 028.82 56.48 029.82 56.48 030.82 56.48 031.82 56.48 032.82 56.48 033.82 56.48 034.82 56.48 20 Dec 2008 026.87 56.52 027.87 56.52 028.87 56.52 029.87 56.52 030.87 56.52 031.87 56.52 032.87 56.52 033.87 56.52 034.87 56.52 035.87 56.52 036.87 56.52 037.87 56.52 21 Dec 2008 025.92 56.71 026.92 56.71 027.92 56.71 028.92 56.71 029.92 56.71 030.92 56.71 031.92 56.71 032.92 56.71 033.92 56.71 034.92 56.71 035.92 56.71 036.92 56.71 037.92 56.71 038.92 56.71 039.92 56.71 040.92 56.71 041.92 56.71 22 Dec 2008 024.96 52.26 025.96 52.26 026.96 52.26 027.96 52.26 028.96 52.26 029.96 52.26 030.96 52.26 031.96 52.26 032.96 52.26 033.96 52.26 034.96 52.26 035.96 52.26 036.96 52.26 037.96 52.26 038.96 52.26 039.96 52.26 040.96 52.26 041.96 52.26 042.96 52.26 043.96 52.26 044.96 52.26 045.96 52.26 23 Dec 2008 024.01 52.35 025.01 52.35 026.01 52.35 027.01 52.35 028.01 52.35 029.01 52.35 030.01 52.35 031.01 52.35 032.01 52.35 033.01 52.35 034.01 52.35 035.01 52.35 036.01 52.35 037.01 52.35 038.01 52.35 039.01 52.35 040.01 52.35 041.01 52.35 042.01 52.35 043.01 52.35 044.01 52.35 045.01 52.35 046.01 52.35 047.01 52.35 048.01 52.35 049.01 52.35 050.01 52.35 24 Dec 2008 023.06 52.46 024.06 52.46 025.06 52.46 026.06 52.46 027.06 52.46 028.06 52.46 029.06 52.46 030.06 52.46 031.06 52.46 032.06 52.46 033.06 52.46 034.06 52.46 035.06 52.46 036.06 52.46 037.06 52.46 038.06 52.46 039.06 52.46 040.06 52.46 041.06 52.46 042.06 52.46 043.06 52.46 044.06 52.46 045.06 52.46 046.06 52.46 047.06 52.46 048.06 52.46 049.06 52.46 050.06 52.46 051.06 52.46 052.06 52.46 053.06 52.46 25 Dec 2008 032.10 52.59 033.10 52.59 034.10 52.59 035.10 52.59 036.10 52.59 037.10 52.59 038.10 52.59 039.10 52.59 040.10 52.59 041.10 52.59 042.10 52.59 26 Dec 2008 031.15 52.74 032.15 52.74 033.15 52.74 034.15 52.74 035.15 52.74 036.15 52.74 037.15 52.74 038.15 52.74 039.15 52.74 040.15 52.74 041.15 52.74 27 Dec 2008 030.20 55.41 031.20 55.41 032.20 55.41 033.20 55.41 034.20 55.41 035.20 55.41 036.20 55.41 037.20 55.41 038.20 55.41 039.20 55.41 040.20 55.41 28 Dec 2008 029.25 55.52 030.25 55.52 031.25 55.52 032.25 55.52 033.25 55.52 034.25 55.52 035.25 55.52 036.25 55.52 037.25 55.52 038.25 55.52 039.25 55.52