;;File created using SAA zone 5 02 Jul 2007 206.32 24.76 207.32 24.91 208.32 25.07 209.32 25.23 210.32 25.39 211.32 25.37 212.32 25.54 213.32 25.92 214.32 26.11 215.32 26.50 216.32 26.89 03 Jul 2007 205.42 25.06 206.42 25.18 207.42 25.31 208.42 25.44 209.42 25.58 210.42 25.72 211.42 25.86 212.42 26.20 213.42 26.55 214.42 26.90 215.42 27.22 04 Jul 2007 204.51 25.33 205.51 25.43 206.51 25.54 207.51 25.65 208.51 25.96 209.51 26.08 210.51 26.40 211.51 26.72 212.51 26.96 213.51 27.02 214.51 27.28 05 Jul 2007 203.60 25.56 204.60 25.66 205.60 25.95 206.60 26.04 207.60 26.34 208.60 26.59 209.60 26.86 210.60 26.92 211.60 26.98 212.60 27.04 213.60 27.30 06 Jul 2007 202.70 26.15 203.70 26.23 204.70 26.51 205.70 26.63 206.70 26.69 207.70 26.95 208.70 27.01 209.70 27.08 210.70 27.14 211.70 27.20 212.70 27.46 07 Jul 2007 201.79 75.31 202.79 75.31 203.79 75.31 204.79 75.31 205.79 75.31 206.79 75.31 207.79 75.31 208.79 75.31 209.79 75.31 210.79 75.31 211.79 75.31 08 Jul 2007 200.88 82.94 201.88 82.94 202.88 82.94 203.88 82.94 204.88 82.94 205.88 82.94 206.88 82.94 207.88 82.94 208.88 82.94 209.88 82.94 210.88 82.94 09 Jul 2007 189.98 95.91 190.98 95.91 191.98 95.91 192.98 95.91 193.98 95.91 194.98 95.91 195.98 95.91 196.98 95.91 197.98 95.91 198.98 95.91 199.98 95.91 200.98 95.91 201.98 95.91 202.98 95.91 203.98 95.91 204.98 95.91 205.98 95.91 206.98 95.91 207.98 95.91 208.98 95.91 209.98 95.91 210.98 95.91 211.98 95.91 212.98 95.91 213.98 95.91 214.98 95.91 215.98 95.91 216.98 95.91 217.98 95.91 218.98 95.91 219.98 95.91 10 Jul 2007 189.07 CVZ 190.07 CVZ 191.07 CVZ 192.07 CVZ 193.07 CVZ 194.07 CVZ 195.07 CVZ 196.07 CVZ 197.07 CVZ 198.07 CVZ 199.07 CVZ 200.07 CVZ 201.07 CVZ 202.07 CVZ 203.07 CVZ 204.07 CVZ 205.07 CVZ 206.07 CVZ 207.07 CVZ 208.07 CVZ 209.07 CVZ 210.07 CVZ 211.07 CVZ 212.07 CVZ 213.07 CVZ 214.07 CVZ 215.07 CVZ 216.07 CVZ 217.07 CVZ 218.07 CVZ 219.07 CVZ 11 Jul 2007 188.16 95.91 189.16 95.91 190.16 95.91 191.16 95.91 192.16 95.91 193.16 95.91 194.16 95.91 195.16 95.91 196.16 95.91 197.16 95.91 198.16 95.91 199.16 95.91 200.16 95.91 201.16 95.91 202.16 95.91 203.16 95.91 204.16 95.91 205.16 95.91 206.16 95.91 207.16 95.91 208.16 95.91 209.16 95.91 210.16 95.91 211.16 95.91 212.16 95.91 213.16 95.91 214.16 95.91 215.16 95.91 216.16 95.91 217.16 95.91 218.16 95.91 12 Jul 2007 187.26 88.57 188.26 88.57 189.26 88.57 190.26 88.57 191.26 88.57 192.26 88.57 193.26 88.57 194.26 88.57 195.26 88.57 196.26 88.57 197.26 88.57 198.26 88.57 199.26 88.57 200.26 88.57 201.26 88.57 202.26 88.57 203.26 88.57 204.26 88.57 205.26 88.57 206.26 88.57 207.26 88.57 208.26 88.57 209.26 88.57 210.26 88.57 211.26 88.57 212.26 88.57 213.26 88.57 214.26 88.57 215.26 88.57 216.26 88.57 13 Jul 2007 186.35 67.11 187.35 67.37 188.35 67.63 189.35 67.89 190.35 68.16 191.35 68.22 192.35 68.28 193.35 68.34 194.35 68.40 195.35 68.47 196.35 68.53 197.35 68.59 198.35 68.66 199.35 68.72 200.35 68.78 201.35 68.84 202.35 69.11 203.35 69.17 204.35 69.23 205.35 69.30 206.35 69.36 207.35 69.63 208.35 69.69 209.35 69.75 210.35 70.02 211.35 70.08 212.35 70.35 213.35 70.41 214.35 70.68 215.35 70.74 216.35 71.01 14 Jul 2007 185.44 64.05 186.44 64.31 187.44 64.56 188.44 64.82 189.44 65.08 190.44 65.14 191.44 65.20 192.44 65.26 193.44 65.32 194.44 65.38 195.44 65.44 196.44 65.50 197.44 65.56 198.44 65.62 199.44 65.68 200.44 65.74 201.44 66.00 202.44 66.06 203.44 66.12 204.44 66.18 205.44 66.24 206.44 66.50 207.44 66.56 208.44 66.62 209.44 66.88 210.44 66.94 211.44 67.21 212.44 67.27 213.44 67.53 214.44 67.59 215.44 67.86 15 Jul 2007 184.54 61.72 185.54 61.97 186.54 62.23 187.54 62.48 188.54 62.54 189.54 62.59 190.54 62.65 191.54 62.71 192.54 62.76 193.54 62.82 194.54 63.07 195.54 63.13 196.54 63.19 197.54 63.24 198.54 63.30 199.54 63.35 200.54 63.41 201.54 63.67 202.54 63.72 203.54 63.78 204.54 63.84 205.54 64.09 206.54 64.15 207.54 64.21 208.54 64.46 209.54 64.52 210.54 64.78 211.54 64.84 212.54 65.10 213.54 65.15 214.54 65.41 16 Jul 2007 183.63 59.81 184.63 60.06 185.63 60.32 186.63 60.57 187.63 60.62 188.63 60.67 189.63 60.73 190.63 60.78 191.63 60.83 192.63 60.88 193.63 60.93 194.63 60.99 195.63 61.24 196.63 61.29 197.63 61.34 198.63 61.39 199.63 61.44 200.63 61.50 201.63 61.75 202.63 61.80 203.63 61.85 204.63 62.10 205.63 62.16 206.63 62.21 207.63 62.46 208.63 62.52 209.63 62.77 210.63 62.82 211.63 63.07 212.63 63.13 213.63 63.38 17 Jul 2007 182.72 58.18 183.72 58.43 184.72 58.68 185.72 58.73 186.72 58.98 187.72 59.03 188.72 59.08 189.72 59.12 190.72 59.17 191.72 59.22 192.72 59.27 193.72 59.32 194.72 59.36 195.72 59.41 196.72 59.66 197.72 59.71 198.72 59.75 199.72 59.80 200.72 60.05 201.72 60.10 202.72 60.14 203.72 60.19 204.72 60.44 205.72 60.49 206.72 60.73 207.72 60.78 208.72 61.03 209.72 61.08 210.72 61.32 211.72 61.37 212.72 61.62 18 Jul 2007 181.81 56.73 182.81 56.98 183.81 57.23 184.81 57.28 185.81 57.32 186.81 57.37 187.81 57.42 188.81 57.46 189.81 57.51 190.81 57.75 191.81 57.80 192.81 57.84 193.81 57.88 194.81 57.93 195.81 57.97 196.81 58.22 197.81 58.26 198.81 58.30 199.81 58.34 200.81 58.59 201.81 58.63 202.81 58.67 203.81 58.91 204.81 58.96 205.81 59.20 206.81 59.24 207.81 59.48 208.81 59.53 209.81 59.77 210.81 59.81 211.81 60.05 19 Jul 2007 180.90 55.41 181.90 55.66 182.90 55.91 183.90 55.96 184.90 56.00 185.90 56.05 186.90 56.09 187.90 56.14 188.90 56.18 189.90 56.22 190.90 56.26 191.90 56.51 192.90 56.55 193.90 56.59 194.90 56.63 195.90 56.67 196.90 56.91 197.90 56.95 198.90 56.98 199.90 57.22 200.90 57.26 201.90 57.30 202.90 57.54 203.90 57.57 204.90 57.81 205.90 57.85 206.90 58.09 207.90 58.12 208.90 58.36 209.90 58.40 210.90 58.63 20 Jul 2007 180.00 54.19 181.00 54.44 182.00 54.49 183.00 54.73 184.00 54.78 185.00 54.82 186.00 54.87 187.00 54.91 188.00 54.95 189.00 55.00 190.00 55.04 191.00 55.08 192.00 55.32 193.00 55.35 194.00 55.39 195.00 55.43 196.00 55.67 197.00 55.70 198.00 55.74 199.00 55.77 200.00 56.01 201.00 56.04 202.00 56.27 203.00 56.31 204.00 56.34 205.00 56.57 206.00 56.61 207.00 56.84 208.00 57.07 209.00 57.10 179.99 54.19 21 Jul 2007 180.00 53.25 181.00 53.30 182.00 53.35 183.00 53.60 184.00 53.65 185.00 53.69 186.00 53.74 187.00 53.78 188.00 53.82 189.00 53.86 190.00 53.90 191.00 54.14 192.00 54.18 193.00 54.22 194.00 54.25 195.00 54.29 196.00 54.52 197.00 54.56 198.00 54.59 199.00 54.82 200.00 54.85 201.00 55.08 202.00 55.11 203.00 55.14 204.00 55.37 205.00 55.40 206.00 55.63 207.00 55.85 208.00 55.88 209.00 56.11 179.08 53.02 22 Jul 2007 180.00 52.36 181.00 52.41 182.00 52.47 183.00 52.52 184.00 52.56 185.00 52.61 186.00 52.66 187.00 52.70 188.00 52.74 189.00 52.79 190.00 52.83 191.00 53.06 192.00 53.10 193.00 53.14 194.00 53.17 195.00 53.41 196.00 53.44 197.00 53.47 198.00 53.70 199.00 53.73 200.00 53.96 201.00 53.99 202.00 54.02 203.00 54.24 204.00 54.47 205.00 54.50 206.00 54.72 207.00 54.74 208.00 54.97 178.17 52.09 179.17 52.15 23 Jul 2007 180.00 51.29 181.00 51.35 182.00 51.41 183.00 51.46 184.00 51.51 185.00 51.56 186.00 51.61 187.00 51.66 188.00 51.70 189.00 51.94 190.00 51.99 191.00 52.03 192.00 52.07 193.00 52.10 194.00 52.34 195.00 52.37 196.00 52.41 197.00 52.64 198.00 52.67 199.00 52.90 200.00 52.92 201.00 52.95 202.00 53.18 203.00 53.40 204.00 53.42 205.00 53.65 206.00 53.67 207.00 53.89 177.26 50.98 178.26 51.24 179.26 51.10 24 Jul 2007 180.00 50.23 181.00 50.29 182.00 50.36 183.00 50.41 184.00 50.47 185.00 50.53 186.00 50.58 187.00 50.63 188.00 50.88 189.00 50.93 190.00 50.97 191.00 51.01 192.00 51.06 193.00 51.29 194.00 51.33 195.00 51.37 196.00 51.60 197.00 51.64 198.00 51.87 199.00 51.90 200.00 51.92 201.00 52.15 202.00 52.38 203.00 52.40 204.00 52.62 205.00 52.64 206.00 52.86 176.35 50.05 177.35 50.12 178.35 50.19 179.35 50.26 25 Jul 2007 180.00 49.36 181.00 49.43 182.00 49.50 183.00 49.57 184.00 49.63 185.00 49.69 186.00 49.75 187.00 49.81 188.00 49.86 189.00 49.91 190.00 49.96 191.00 50.21 192.00 50.26 193.00 50.30 194.00 50.34 195.00 50.58 196.00 50.62 197.00 50.85 198.00 50.89 199.00 50.92 200.00 51.15 201.00 51.38 202.00 51.40 203.00 51.63 204.00 51.65 205.00 51.87 175.43 49.08 176.43 48.96 177.43 49.05 178.43 49.12 179.43 49.20 26 Jul 2007 180.00 48.26 181.00 48.34 182.00 48.42 183.00 48.50 184.00 48.57 185.00 48.64 186.00 48.71 187.00 48.77 188.00 48.84 189.00 49.10 190.00 49.15 191.00 49.21 192.00 49.26 193.00 49.51 194.00 49.55 195.00 49.60 196.00 49.84 197.00 49.88 198.00 50.12 199.00 50.15 200.00 50.39 201.00 50.42 202.00 50.64 203.00 50.67 204.00 50.90 174.52 47.85 175.52 47.95 176.52 48.05 177.52 48.14 178.52 48.23 179.52 48.32 27 Jul 2007 180.00 47.31 181.00 47.41 182.00 47.50 183.00 47.59 184.00 47.67 185.00 47.76 186.00 47.83 187.00 47.91 188.00 47.98 189.00 48.05 190.00 48.12 191.00 48.18 192.00 48.44 193.00 48.50 194.00 48.55 195.00 48.80 196.00 48.85 197.00 49.10 198.00 49.14 199.00 49.38 200.00 49.42 201.00 49.66 202.00 49.69 203.00 49.92 173.60 46.93 174.60 46.85 175.60 46.97 176.60 47.08 177.60 47.19 178.60 47.09 179.60 47.19 28 Jul 2007 180.00 46.30 181.00 46.41 182.00 46.32 183.00 46.43 184.00 46.53 185.00 46.62 186.00 46.71 187.00 46.80 188.00 46.89 189.00 47.17 190.00 47.25 191.00 47.32 192.00 47.39 193.00 47.66 194.00 47.72 195.00 47.79 196.00 48.04 197.00 48.10 198.00 48.35 199.00 48.40 200.00 48.64 201.00 48.69 202.00 48.93 172.69 45.70 173.69 45.84 174.69 45.78 175.69 45.91 176.69 46.04 177.69 46.17 178.69 46.09 179.69 46.20 29 Jul 2007 180.00 45.21 181.00 45.14 182.00 45.27 183.00 45.39 184.00 45.51 185.00 45.62 186.00 45.73 187.00 45.83 188.00 45.93 189.00 46.03 190.00 46.12 191.00 46.41 192.00 46.50 193.00 46.58 194.00 46.65 195.00 44.95 196.00 45.15 197.00 45.26 198.00 45.51 199.00 45.66 200.00 45.83 201.00 46.17 171.77 44.53 172.77 44.70 173.77 44.66 174.77 44.81 175.77 44.77 176.77 44.92 177.77 45.06 178.77 45.00 179.77 45.13 30 Jul 2007 180.00 44.02 181.00 43.97 182.00 44.12 183.00 44.26 184.00 41.76 185.00 41.83 186.00 42.07 187.00 42.05 188.00 44.90 189.00 45.02 190.00 45.13 191.00 45.23 192.00 45.33 193.00 45.63 194.00 45.72 195.00 45.81 196.00 46.09 197.00 46.17 198.00 46.45 199.00 46.52 200.00 46.78 170.85 43.01 171.85 43.40 172.85 43.38 173.85 43.37 174.85 43.54 175.85 43.52 176.85 43.69 177.85 43.85 178.85 43.81 179.85 43.97 31 Jul 2007 180.00 42.72 181.00 42.89 182.00 42.86 183.00 43.03 184.00 43.19 185.00 43.34 186.00 43.29 187.00 43.44 188.00 43.58 189.00 43.71 190.00 44.04 191.00 44.17 192.00 44.29 193.00 44.40 194.00 44.51 195.00 44.82 196.00 44.92 197.00 45.21 198.00 45.30 199.00 45.59 169.93 41.52 170.93 41.73 171.93 41.94 172.93 42.15 173.93 42.15 174.93 42.15 175.93 42.35 176.93 42.34 177.93 42.53 178.93 42.51 179.93 42.69 01 Aug 2007 180.00 41.29 181.00 41.49 182.00 41.48 183.00 41.67 184.00 41.86 185.00 41.84 186.00 42.01 187.00 42.18 188.00 42.34 189.00 42.50 190.00 42.65 191.00 42.80 192.00 42.94 193.00 43.27 194.00 43.41 195.00 43.53 196.00 43.85 197.00 43.97 198.00 44.28 199.00 44.58 169.01 39.69 170.01 40.12 171.01 40.55 172.01 40.58 173.01 40.60 174.01 40.83 175.01 40.85 176.01 40.86 177.01 41.08 178.01 41.09 179.01 41.29 02 Aug 2007 180.00 39.74 181.00 39.96 182.00 39.98 183.00 40.19 184.00 40.40 185.00 40.40 186.00 40.60 187.00 40.79 188.00 40.98 189.00 41.16 190.00 41.34 191.00 41.51 192.00 41.68 193.00 41.84 194.00 42.19 195.00 42.34 196.00 42.48 197.00 42.82 198.00 43.15 168.09 37.75 169.09 38.19 170.09 38.63 171.09 38.87 172.09 39.11 173.09 39.15 174.09 39.19 175.09 39.23 176.09 39.46 177.09 39.50 178.09 39.53 179.09 39.75 03 Aug 2007 180.00 38.28 181.00 38.32 182.00 38.36 183.00 38.59 184.00 38.82 185.00 38.85 186.00 39.07 187.00 39.28 188.00 39.50 189.00 39.70 190.00 39.90 191.00 40.10 192.00 40.29 193.00 40.48 194.00 40.66 195.00 41.03 196.00 41.20 197.00 41.56 167.16 35.77 168.16 36.21 169.16 36.64 170.16 37.09 171.16 37.33 172.16 37.38 173.16 37.43 174.16 37.47 175.16 37.72 176.16 37.77 177.16 37.82 178.16 38.06 179.16 38.11 04 Aug 2007 180.00 36.53 181.00 36.59 182.00 36.84 183.00 36.89 184.00 37.13 185.00 37.18 186.00 37.42 187.00 37.66 188.00 37.69 189.00 37.92 190.00 38.15 191.00 38.37 192.00 38.58 193.00 38.99 194.00 39.19 195.00 39.39 196.00 39.79 166.24 33.64 167.24 34.06 168.24 34.48 169.24 34.91 170.24 35.35 171.24 35.59 172.24 35.63 173.24 35.67 174.24 35.92 175.24 35.97 176.24 36.03 177.24 36.08 178.24 36.33 179.24 36.39 05 Aug 2007 180.00 34.75 181.00 34.80 182.00 35.06 183.00 35.12 184.00 35.38 185.00 35.43 186.00 35.69 187.00 35.94 188.00 35.99 189.00 36.24 190.00 36.48 191.00 36.72 192.00 36.96 193.00 37.19 194.00 37.62 195.00 37.84 165.31 31.44 166.31 32.03 167.31 32.43 168.31 32.83 169.31 33.24 170.31 33.66 171.31 33.69 172.31 33.92 173.31 33.95 174.31 33.99 175.31 34.23 176.31 34.28 177.31 34.33 178.31 34.58 179.31 34.63 06 Aug 2007 180.00 32.98 181.00 33.03 182.00 33.28 183.00 33.34 184.00 33.60 185.00 33.66 186.00 33.91 187.00 34.17 188.00 34.23 189.00 34.49 190.00 34.74 191.00 35.00 192.00 35.25 193.00 35.50 194.00 35.94 164.38 06.48 165.38 06.60 166.38 06.52 167.38 30.72 168.38 31.10 169.38 31.49 170.38 31.88 171.38 32.08 172.38 32.09 173.38 32.11 174.38 32.33 175.38 32.35 176.38 32.58 177.38 32.62 178.38 32.66 179.38 32.90 07 Aug 2007 180.00 31.29 181.00 31.32 182.00 31.56 183.00 31.61 184.00 31.85 185.00 31.90 186.00 32.15 187.00 32.41 188.00 32.47 189.00 32.72 190.00 32.98 191.00 33.24 192.00 33.50 193.00 33.75 163.45 06.17 164.45 06.13 165.45 06.28 166.45 06.42 167.45 06.36 168.45 06.49 169.45 06.61 170.45 06.72 171.45 06.62 172.45 06.71 173.45 30.38 174.45 30.58 175.45 30.58 176.45 30.79 177.45 30.81 178.45 31.03 179.45 31.05 08 Aug 2007 180.00 29.52 181.00 29.73 182.00 29.75 183.00 29.97 184.00 30.00 185.00 30.23 186.00 30.47 187.00 30.71 188.00 30.75 189.00 31.00 190.00 31.25 191.00 31.50 192.00 31.76 162.52 05.76 163.52 05.94 164.52 05.92 165.52 06.10 166.52 06.07 167.52 06.23 168.52 06.39 169.52 06.34 170.52 06.49 171.52 06.62 172.52 06.55 173.52 06.67 174.52 06.78 175.52 06.88 176.52 06.97 177.52 07.05 178.52 29.32 179.52 29.52 09 Aug 2007 180.00 06.96 181.00 07.05 182.00 07.12 183.00 07.19 184.00 07.43 185.00 28.68 186.00 28.90 187.00 28.92 188.00 29.14 189.00 29.37 190.00 29.61 191.00 29.84 161.59 05.45 162.59 05.66 163.59 05.67 164.59 05.87 165.59 05.87 166.59 06.06 167.59 06.05 168.59 06.23 169.59 06.21 170.59 06.38 171.59 06.35 172.59 06.51 173.59 06.66 174.59 06.60 175.59 06.74 176.59 06.87 177.59 06.79 178.59 06.90 179.59 07.01 10 Aug 2007 180.00 07.50 181.00 07.43 182.00 07.55 183.00 07.66 184.00 07.76 185.00 07.85 186.00 07.93 187.00 08.00 188.00 08.05 189.00 08.09 190.00 08.31 160.65 05.67 161.65 05.71 162.65 05.93 163.65 05.96 164.65 05.98 165.65 06.19 166.65 06.21 167.65 06.21 168.65 06.42 169.65 06.42 170.65 06.61 171.65 06.61 172.65 06.79 173.65 06.77 174.65 06.95 175.65 07.11 176.65 07.08 177.65 07.23 178.65 07.38 179.65 07.32 11 Aug 2007 180.00 08.33 181.00 08.50 182.00 08.45 183.00 08.61 184.00 08.75 185.00 08.88 186.00 09.01 187.00 08.93 188.00 09.04 189.00 09.13 159.72 06.43 160.72 06.48 161.72 06.52 162.72 06.56 163.72 06.80 164.72 06.84 165.72 06.87 166.72 07.10 167.72 07.13 168.72 07.36 169.72 07.38 170.72 07.39 171.72 07.60 172.72 07.61 173.72 07.82 174.72 07.82 175.72 08.01 176.72 08.00 177.72 08.19 178.72 08.17 179.72 08.34 12 Aug 2007 180.00 09.49 181.00 09.69 182.00 09.68 183.00 09.87 184.00 09.85 185.00 10.02 186.00 10.19 187.00 10.15 188.00 10.30 158.78 14.57 159.78 14.73 160.78 15.07 161.78 15.38 162.78 15.86 163.78 16.29 164.78 16.67 165.78 17.36 166.78 18.32 167.78 19.70 168.78 08.25 169.78 08.49 170.78 08.53 171.78 08.56 172.78 08.79 173.78 08.82 174.78 09.04 175.78 09.06 176.78 09.07 177.78 09.29 178.78 09.29 179.78 09.49 13 Aug 2007 180.00 10.76 181.00 10.98 182.00 11.00 183.00 11.21 184.00 11.22 185.00 11.42 186.00 11.62 187.00 11.62 157.84 16.20 158.84 16.39 159.84 16.76 160.84 17.04 161.84 17.33 162.84 17.81 163.84 18.09 164.84 18.58 165.84 19.06 166.84 19.74 167.84 20.42 168.84 21.49 169.84 22.76 170.84 24.03 171.84 24.09 172.84 24.13 173.84 23.95 174.84 23.88 175.84 23.86 176.84 10.47 177.84 10.50 178.84 10.73 179.84 10.76 14 Aug 2007 180.00 23.81 181.00 23.64 182.00 12.00 183.00 12.03 184.00 12.26 185.00 12.29 186.00 12.52 187.00 12.54 188.00 12.76 189.00 12.77 190.00 12.98 191.00 13.19 192.00 13.19 193.00 13.38 194.00 13.57 156.65 17.34 157.65 17.54 158.65 17.82 159.65 17.94 160.65 18.41 161.65 18.63 162.65 18.97 163.65 19.29 164.65 19.68 165.65 20.08 166.65 20.69 167.65 21.13 168.65 21.78 169.65 22.47 170.65 23.40 171.65 23.98 172.65 24.04 173.65 23.99 174.65 23.90 175.65 23.83 176.65 23.96 177.65 23.77 178.65 23.92 179.65 23.78 15 Aug 2007 180.00 23.03 181.00 23.01 182.00 23.02 183.00 22.93 184.00 23.00 185.00 22.97 186.00 12.64 187.00 12.89 188.00 12.93 189.00 13.17 190.00 13.20 191.00 13.44 192.00 13.47 193.00 13.69 155.71 17.62 156.71 17.76 157.71 18.06 158.71 18.31 159.71 18.51 160.71 18.84 161.71 19.07 162.71 19.39 163.71 19.73 164.71 20.21 165.71 20.59 166.71 20.96 167.71 21.40 168.71 21.90 169.71 22.63 170.71 23.19 171.71 23.39 172.71 23.44 173.71 23.36 174.71 23.35 175.71 23.25 176.71 23.27 177.71 23.27 178.71 23.12 179.71 23.09 16 Aug 2007 180.00 22.38 181.00 22.29 182.00 22.38 183.00 22.28 184.00 22.24 185.00 22.27 186.00 22.17 187.00 22.09 188.00 22.13 189.00 21.95 190.00 22.03 191.00 13.44 192.00 13.69 154.76 17.69 155.76 17.99 156.76 18.07 157.76 18.33 158.76 18.56 159.76 18.98 160.76 19.16 161.76 19.51 162.76 19.81 163.76 20.06 164.76 20.45 165.76 20.76 166.76 21.15 167.76 21.59 168.76 21.99 169.76 22.52 170.76 22.76 171.76 22.73 172.76 22.55 173.76 22.61 174.76 22.52 175.76 22.48 176.76 22.51 177.76 22.42 178.76 22.42 179.76 22.34 17 Aug 2007 180.00 21.91 181.00 21.87 182.00 21.71 183.00 21.85 184.00 21.69 185.00 21.65 186.00 21.73 187.00 21.55 188.00 21.51 189.00 21.59 190.00 21.38 191.00 21.44 153.81 17.98 154.81 18.17 155.81 18.35 156.81 18.52 157.81 18.88 158.81 19.03 159.81 19.36 160.81 19.68 161.81 19.99 162.81 20.28 163.81 20.54 164.81 20.78 165.81 21.19 166.81 21.57 167.81 21.91 168.81 22.19 169.81 22.21 170.81 22.13 171.81 22.14 172.81 22.16 173.81 22.07 174.81 22.01 175.81 21.99 176.81 21.91 177.81 21.88 178.81 21.89 179.81 21.77 18 Aug 2007 180.00 21.19 181.00 21.13 182.00 21.18 183.00 21.07 184.00 21.02 185.00 21.02 186.00 21.10 187.00 21.04 188.00 20.86 189.00 20.95 190.00 20.92 191.00 20.76 152.81 17.92 153.81 18.17 154.81 18.41 155.81 18.65 156.81 18.88 157.81 19.11 158.81 19.33 159.81 19.54 160.81 19.95 161.81 20.15 162.81 20.54 163.81 20.73 164.81 21.10 165.81 21.46 166.81 21.61 167.81 21.54 168.81 21.45 169.81 21.55 170.81 21.42 171.81 21.46 172.81 21.46 173.81 21.43 174.81 21.33 175.81 21.36 176.81 21.29 177.81 21.26 178.81 21.16 179.81 21.24 19 Aug 2007 180.00 20.82 181.00 20.83 182.00 20.77 183.00 20.62 184.00 20.74 185.00 20.62 186.00 20.53 187.00 20.50 188.00 20.65 189.00 20.45 190.00 20.49 151.86 18.02 152.86 18.31 153.86 18.59 154.86 18.88 155.86 18.96 156.86 19.23 157.86 19.51 158.86 19.78 159.86 20.05 160.86 20.31 161.86 20.58 162.86 20.84 163.86 21.09 164.86 21.14 165.86 20.99 166.86 21.03 167.86 21.07 168.86 21.10 169.86 20.92 170.86 20.94 171.86 20.94 172.86 20.94 173.86 20.93 174.86 20.90 175.86 20.85 176.86 20.79 177.86 20.91 178.86 20.79 179.86 20.85 20 Aug 2007 180.00 20.43 181.00 20.30 182.00 20.35 183.00 20.41 184.00 20.25 185.00 20.28 186.00 20.31 187.00 20.31 188.00 20.30 189.00 20.27 150.91 18.36 151.91 18.48 152.91 18.79 153.91 18.90 154.91 19.22 155.91 19.53 156.91 19.64 157.91 19.95 158.91 20.23 159.91 20.44 160.91 20.65 161.91 20.58 162.91 20.69 163.91 20.59 164.91 20.69 165.91 20.60 166.91 20.70 167.91 20.60 168.91 20.49 169.91 20.59 170.91 20.48 171.91 20.58 172.91 20.47 173.91 20.56 174.91 20.44 175.91 20.53 176.91 20.41 177.91 20.48 178.91 20.36 179.91 20.43 21 Aug 2007 180.00 20.04 181.00 20.00 182.00 19.96 183.00 20.12 184.00 20.09 185.00 20.06 186.00 20.03 187.00 20.01 188.00 20.00 149.96 18.02 150.96 18.24 151.96 18.46 152.96 18.67 153.96 18.89 154.96 19.11 155.96 19.33 156.96 19.55 157.96 19.76 158.96 19.98 159.96 20.15 160.96 20.22 161.96 20.23 162.96 20.17 163.96 20.11 164.96 20.25 165.96 20.19 166.96 20.13 167.96 20.07 168.96 20.21 169.96 20.15 170.96 20.09 171.96 20.04 172.96 20.18 173.96 20.13 174.96 20.07 175.96 20.02 176.96 20.17 177.96 20.12 178.96 20.08 179.96 20.03 22 Aug 2007 180.00 19.87 181.00 19.87 182.00 19.88 183.00 20.09 184.00 20.10 185.00 20.13 186.00 20.15 187.00 20.19 148.94 17.59 149.94 17.81 150.94 18.04 151.94 18.26 152.94 18.49 153.94 18.71 154.94 18.94 155.94 19.16 156.94 19.38 157.94 19.61 158.94 19.83 159.94 19.86 160.94 19.88 161.94 19.87 162.94 19.83 163.94 19.80 164.94 19.96 165.94 19.93 166.94 19.90 167.94 19.86 168.94 19.83 169.94 19.81 170.94 19.78 171.94 19.96 172.94 19.94 173.94 19.92 174.94 19.90 175.94 19.88 176.94 19.87 177.94 19.86 178.94 19.86 179.94 19.86 23 Aug 2007 180.00 20.07 181.00 20.09 182.00 20.12 183.00 20.16 184.00 20.20 185.00 20.44 186.00 20.49 147.98 17.43 148.98 17.81 149.98 17.98 150.98 17.95 151.98 18.13 152.98 18.37 153.98 18.60 154.98 18.83 155.98 19.06 156.98 19.29 157.98 19.52 158.98 19.55 159.98 19.53 160.98 19.61 161.98 19.64 162.98 19.67 163.98 19.65 164.98 19.64 165.98 19.62 166.98 19.61 167.98 19.60 168.98 19.79 169.98 19.79 170.98 19.78 171.98 19.78 172.98 19.78 173.98 19.78 174.98 19.79 175.98 19.80 176.98 19.81 177.98 19.82 178.98 20.04 179.98 20.06 24 Aug 2007 180.00 20.45 181.00 20.69 182.00 20.93 183.00 21.18 184.00 21.43 185.00 21.69 147.02 17.78 148.02 17.76 149.02 17.74 150.02 17.93 151.02 17.93 152.02 18.17 153.02 18.41 154.02 18.64 155.02 18.88 156.02 19.12 157.02 19.35 158.02 19.39 159.02 19.43 160.02 19.46 161.02 19.50 162.02 19.54 163.02 19.57 164.02 19.61 165.02 19.61 166.02 19.61 167.02 19.61 168.02 19.82 169.02 19.82 170.02 19.83 171.02 19.84 172.02 19.86 173.02 19.87 174.02 19.89 175.02 20.11 176.02 20.13 177.02 20.16 178.02 20.19 179.02 20.42 25 Aug 2007 180.00 21.53 181.00 21.77 182.00 21.82 183.00 22.06 184.00 22.10 146.06 18.04 147.06 18.04 148.06 18.03 149.06 18.03 150.06 18.08 151.06 18.32 152.06 18.57 153.06 18.81 154.06 19.06 155.06 19.30 156.06 19.34 157.06 19.39 158.06 19.43 159.06 19.47 160.06 19.71 161.06 19.76 162.06 19.80 163.06 19.84 164.06 19.88 165.06 19.92 166.06 19.96 167.06 20.11 168.06 20.25 169.06 20.29 170.06 20.33 171.06 20.37 172.06 20.61 173.06 20.64 174.06 20.67 175.06 20.90 176.06 20.98 177.06 21.22 178.06 21.26 179.06 21.30 26 Aug 2007 180.00 22.37 181.00 22.62 182.00 22.88 183.00 23.13 145.09 18.63 146.09 18.64 147.09 18.64 148.09 18.65 149.09 18.65 150.09 18.82 151.09 19.07 152.09 19.32 153.09 19.57 154.09 19.82 155.09 19.87 156.09 19.92 157.09 19.97 158.09 20.02 159.09 20.07 160.09 20.12 161.09 20.16 162.09 20.21 163.09 20.46 164.09 20.51 165.09 20.55 166.09 20.60 167.09 20.65 168.09 20.69 169.09 20.94 170.09 20.98 171.09 21.03 172.09 21.28 173.09 21.32 174.09 21.37 175.09 21.62 176.09 21.66 177.09 21.91 178.09 21.95 179.09 22.20 27 Aug 2007 180.00 25.09 181.00 25.35 182.00 25.60 144.06 20.07 145.06 20.09 146.06 20.10 147.06 20.11 148.06 20.13 149.06 20.19 150.06 20.44 151.06 20.70 152.06 20.96 153.06 21.01 154.06 21.27 155.06 21.32 156.06 21.38 157.06 21.43 158.06 21.49 159.06 21.54 160.06 21.59 161.06 21.65 162.06 21.70 163.06 21.75 164.06 21.80 165.06 22.05 166.06 22.11 167.06 22.16 168.06 22.21 169.06 22.43 170.06 22.66 171.06 22.90 172.06 23.14 173.06 23.38 174.06 23.62 175.06 23.86 176.06 24.11 177.06 24.35 178.06 24.60 179.06 24.85 28 Aug 2007 180.00 30.33 181.00 30.59 143.09 24.65 144.09 24.67 145.09 24.69 146.09 24.72 147.09 24.94 148.09 24.96 149.09 24.98 150.09 25.24 151.09 25.50 152.09 25.56 153.09 25.62 154.09 25.68 155.09 25.74 156.09 25.80 157.09 25.86 158.09 25.92 159.09 25.98 160.09 26.09 161.09 26.32 162.09 26.55 163.09 26.78 164.09 27.02 165.09 27.25 166.09 27.49 167.09 27.73 168.09 27.97 169.09 28.21 170.09 28.45 171.09 28.69 172.09 28.91 173.09 29.17 174.09 29.22 175.09 29.48 176.09 29.53 177.09 29.79 178.09 30.04 179.09 30.10 29 Aug 2007 180.00 30.92 142.12 81.03 143.12 81.03 144.12 81.03 145.12 81.03 146.12 81.03 147.12 81.03 148.12 25.45 149.12 25.49 150.12 25.72 151.12 25.75 152.12 25.78 153.12 26.01 154.12 26.05 155.12 26.28 156.12 26.51 157.12 26.75 158.12 26.98 159.12 27.22 160.12 27.46 161.12 27.70 162.12 27.93 163.12 28.14 164.12 28.20 165.12 28.46 166.12 28.52 167.12 28.58 168.12 28.84 169.12 28.90 170.12 28.96 171.12 29.22 172.12 29.28 173.12 29.54 174.12 29.59 175.12 29.85 176.12 30.11 177.12 30.17 178.12 30.43 179.12 30.69 30 Aug 2007 141.14 84.16 142.14 84.16 143.14 84.16 144.14 84.16 145.14 84.16 146.14 84.16 147.14 84.16 148.14 84.16 149.14 84.16 150.14 84.16 151.14 84.16 152.14 84.16 153.14 84.16 154.14 84.16 155.14 84.16 156.14 84.16 157.14 84.16 158.14 84.16 159.14 84.16 160.14 84.16 161.14 84.16 162.14 84.16 163.14 84.16 164.14 84.16 165.14 84.16 166.14 84.16 167.14 84.16 168.14 84.16 169.14 84.16 170.14 84.16 171.14 29.53 172.14 29.59 173.14 29.85 174.14 30.12 175.14 30.18 176.14 30.44 177.14 30.70 178.14 30.96 179.14 31.23 31 Aug 2007 140.09 88.82 141.09 88.82 142.09 88.82 143.09 88.82 144.09 88.82 145.09 88.82 146.09 88.82 147.09 88.82 148.09 88.82 149.09 88.82 150.09 88.82 151.09 88.82 152.09 88.82 153.09 88.82 154.09 88.82 155.09 88.82 156.09 88.82 157.09 88.82 158.09 88.82 159.09 88.82 160.09 88.82 161.09 88.82 162.09 88.82 163.09 88.82 164.09 88.82 165.09 88.82 166.09 88.82 167.09 88.82 168.09 88.82 169.09 88.82 170.09 88.82 171.09 88.82 172.09 88.82 173.09 88.82 174.09 88.82 175.09 88.82 176.09 88.82 177.09 88.82 178.09 88.82 01 Sep 2007 139.11 95.91 140.11 95.91 141.11 95.91 142.11 95.91 143.11 95.91 144.11 95.91 145.11 95.91 146.11 95.91 147.11 95.91 148.11 95.91 149.11 95.91 150.11 95.91 151.11 95.91 152.11 95.91 153.11 95.91 154.11 95.91 155.11 95.91 156.11 95.91 157.11 95.91 158.11 95.91 159.11 95.91 160.11 95.91 161.11 95.91 162.11 95.91 163.11 95.91 164.11 95.91 165.11 95.91 166.11 95.91 167.11 95.91 168.11 95.91 169.11 95.91 170.11 95.91 171.11 95.91 172.11 95.91 173.11 95.91 174.11 95.91 175.11 95.91 176.11 95.91 177.11 95.91 02 Sep 2007 138.13 CVZ 139.13 CVZ 140.13 CVZ 141.13 CVZ 142.13 CVZ 143.13 CVZ 144.13 CVZ 145.13 CVZ 146.13 CVZ 147.13 CVZ 148.13 CVZ 149.13 CVZ 150.13 CVZ 151.13 CVZ 152.13 CVZ 153.13 CVZ 154.13 CVZ 155.13 CVZ 156.13 CVZ 157.13 CVZ 158.13 CVZ 159.13 CVZ 160.13 CVZ 161.13 CVZ 162.13 CVZ 163.13 CVZ 164.13 CVZ 165.13 CVZ 166.13 CVZ 167.13 CVZ 168.13 CVZ 169.13 CVZ 170.13 CVZ 171.13 CVZ 172.13 CVZ 173.13 CVZ 174.13 CVZ 175.13 CVZ 176.13 CVZ 03 Sep 2007 137.15 CVZ 138.15 CVZ 139.15 CVZ 140.15 CVZ 141.15 CVZ 142.15 CVZ 143.15 CVZ 144.15 CVZ 145.15 CVZ 146.15 CVZ 147.15 CVZ 148.15 CVZ 149.15 CVZ 150.15 CVZ 151.15 CVZ 152.15 CVZ 153.15 CVZ 154.15 CVZ 155.15 CVZ 156.15 CVZ 157.15 CVZ 158.15 CVZ 159.15 CVZ 160.15 CVZ 161.15 CVZ 162.15 CVZ 163.15 CVZ 164.15 CVZ 165.15 CVZ 166.15 CVZ 167.15 CVZ 168.15 CVZ 169.15 CVZ 170.15 CVZ 171.15 CVZ 172.15 CVZ 173.15 CVZ 174.15 CVZ 175.15 CVZ 04 Sep 2007 136.17 85.93 137.17 85.93 138.17 85.93 139.17 85.93 140.17 85.93 141.17 85.93 142.17 85.93 143.17 85.93 144.17 85.93 145.17 85.93 146.17 85.93 147.17 85.93 148.17 85.93 149.17 85.93 150.17 85.93 151.17 85.93 152.17 85.93 153.17 85.93 154.17 85.93 155.17 85.93 156.17 85.93 157.17 85.93 158.17 85.93 159.17 85.93 160.17 85.93 161.17 85.93 162.17 85.93 163.17 85.93 164.17 85.93 165.17 85.93 166.17 85.93 167.17 85.93 168.17 85.93 169.17 85.93 170.17 85.93 171.17 85.93 172.17 85.93 173.17 85.93 174.17 85.93 05 Sep 2007 135.18 76.97 136.18 76.97 137.18 76.97 138.18 76.97 139.18 76.97 140.18 76.97 141.18 76.97 142.18 76.97 143.18 76.97 144.18 76.97 145.18 76.97 146.18 76.97 147.18 76.97 148.18 76.97 149.18 76.97 150.18 76.97 151.18 76.97 152.18 76.97 153.18 76.97 154.18 76.97 155.18 76.97 156.18 76.97 157.18 76.97 158.18 76.97 159.18 76.97 160.18 76.97 161.18 76.97 162.18 76.97 163.18 76.97 164.18 76.97 165.18 76.97 166.18 76.97 167.18 76.97 168.18 76.97 169.18 76.97 170.18 76.97 171.18 76.97 172.18 76.97 173.18 76.97 06 Sep 2007 134.11 53.95 135.11 54.22 136.11 54.49 137.11 54.55 138.11 54.62 139.11 54.68 140.11 54.75 141.11 54.81 142.11 54.88 143.11 54.94 144.11 55.01 145.11 55.07 146.11 55.14 147.11 55.20 148.11 55.27 149.11 55.53 150.11 55.59 151.11 55.66 152.11 55.72 153.11 55.99 154.11 56.05 155.11 56.11 156.11 56.38 157.11 56.44 158.11 56.50 159.11 56.76 160.11 57.03 161.11 57.09 162.11 57.35 163.11 57.42 164.11 57.68 165.11 57.94 166.11 58.20 167.11 58.47 168.11 58.73 169.11 58.99 170.11 59.25 171.11 59.51 172.11 59.78 07 Sep 2007 133.12 50.73 134.12 51.00 135.12 51.27 136.12 51.14 137.12 51.20 138.12 51.27 139.12 51.34 140.12 51.40 141.12 51.47 142.12 51.74 143.12 51.80 144.12 51.87 145.12 51.93 146.12 52.00 147.12 52.06 148.12 52.13 149.12 52.19 150.12 52.45 151.12 52.52 152.12 52.58 153.12 52.84 154.12 52.91 155.12 52.97 156.12 53.23 157.12 53.30 158.12 53.56 159.12 53.62 160.12 53.88 161.12 54.14 162.12 54.21 163.12 54.47 164.12 54.73 165.12 54.99 166.12 55.25 167.12 55.51 168.12 55.77 169.12 56.03 170.12 56.29 171.12 56.55 08 Sep 2007 132.13 48.29 133.13 48.56 134.13 48.63 135.13 48.70 136.13 48.77 137.13 48.84 138.13 48.91 139.13 48.98 140.13 49.05 141.13 49.12 142.13 49.18 143.13 49.25 144.13 49.52 145.13 49.58 146.13 49.65 147.13 49.72 148.13 49.78 149.13 50.05 150.13 50.11 151.13 50.18 152.13 50.24 153.13 50.50 154.13 50.57 155.13 50.83 156.13 50.89 157.13 51.15 158.13 51.22 159.13 51.48 160.13 51.54 161.13 51.80 162.13 52.06 163.13 52.32 164.13 52.58 165.13 52.84 166.13 53.10 167.13 53.36 168.13 53.62 169.13 53.88 170.13 54.14 09 Sep 2007 131.14 46.26 132.14 46.54 133.14 46.61 134.14 46.69 135.14 46.76 136.14 46.83 137.14 46.91 138.14 46.98 139.14 47.05 140.14 47.12 141.14 47.19 142.14 47.26 143.14 47.53 144.14 47.60 145.14 47.67 146.14 47.74 147.14 47.81 148.14 47.88 149.14 48.14 150.14 48.21 151.14 48.28 152.14 48.54 153.14 48.61 154.14 48.87 155.14 48.93 156.14 49.20 157.14 49.26 158.14 49.52 159.14 49.58 160.14 49.85 161.14 50.11 162.14 50.37 163.14 50.63 164.14 50.89 165.14 51.15 166.14 51.41 167.14 51.66 168.14 51.92 169.14 52.18 10 Sep 2007 130.14 44.67 131.14 44.95 132.14 45.03 133.14 45.11 134.14 45.19 135.14 45.26 136.14 45.14 137.14 45.22 138.14 45.30 139.14 45.37 140.14 45.45 141.14 45.72 142.14 45.80 143.14 45.87 144.14 45.95 145.14 46.02 146.14 46.09 147.14 46.16 148.14 46.43 149.14 46.50 150.14 46.57 151.14 46.84 152.14 46.91 153.14 46.97 154.14 47.24 155.14 47.31 156.14 47.57 157.14 47.84 158.14 47.90 159.14 48.16 160.14 48.43 161.14 48.69 162.14 48.95 163.14 49.21 164.14 49.47 165.14 49.73 166.14 49.99 167.14 50.25 168.14 50.50 11 Sep 2007 129.14 42.99 130.14 43.28 131.14 43.37 132.14 43.45 133.14 43.54 134.14 43.63 135.14 43.71 136.14 43.79 137.14 43.88 138.14 43.96 139.14 44.04 140.14 44.12 141.14 44.20 142.14 44.28 143.14 44.36 144.14 44.44 145.14 44.52 146.14 44.80 147.14 44.87 148.14 44.95 149.14 45.02 150.14 45.29 151.14 45.37 152.14 45.44 153.14 45.71 154.14 45.78 155.14 46.05 156.14 46.32 157.14 46.38 158.14 46.65 159.14 46.92 160.14 47.18 161.14 47.44 162.14 47.71 163.14 47.97 164.14 48.23 165.14 48.49 166.14 48.75 167.14 49.01 12 Sep 2007 128.04 41.55 129.04 41.84 130.04 41.94 131.04 42.03 132.04 42.13 133.04 42.22 134.04 42.31 135.04 42.40 136.04 42.30 137.04 42.39 138.04 42.48 139.04 42.57 140.04 42.66 141.04 42.74 142.04 42.83 143.04 43.12 144.04 43.20 145.04 43.28 146.04 43.37 147.04 43.45 148.04 43.73 149.04 43.81 150.04 43.89 151.04 44.17 152.04 44.24 153.04 44.52 154.04 44.59 155.04 44.87 156.04 44.94 157.04 45.21 158.04 45.48 159.04 45.75 160.04 46.02 161.04 46.29 162.04 46.55 163.04 46.82 164.04 47.08 165.04 47.35 166.04 47.61 167.04 47.87 13 Sep 2007 127.04 40.14 128.04 40.44 129.04 40.55 130.04 40.65 131.04 40.75 132.04 40.86 133.04 40.76 134.04 40.86 135.04 40.96 136.04 41.06 137.04 41.16 138.04 41.26 139.04 41.36 140.04 41.45 141.04 41.55 142.04 41.64 143.04 41.74 144.04 41.83 145.04 41.92 146.04 42.21 147.04 42.30 148.04 42.39 149.04 42.48 150.04 42.77 151.04 42.85 152.04 43.13 153.04 43.22 154.04 43.50 155.04 43.58 156.04 43.86 157.04 44.13 158.04 44.41 159.04 44.68 160.04 44.96 161.04 45.23 162.04 45.50 163.04 45.77 164.04 46.04 165.04 46.31 166.04 46.57 14 Sep 2007 126.03 38.50 127.03 38.82 128.03 39.13 129.03 39.24 130.03 39.36 131.03 39.47 132.03 39.58 133.03 39.49 134.03 39.61 135.03 39.72 136.03 39.83 137.03 39.94 138.03 40.04 139.03 40.15 140.03 40.26 141.03 40.36 142.03 40.47 143.03 40.57 144.03 40.68 145.03 40.78 146.03 40.88 147.03 40.98 148.03 41.27 149.03 41.37 150.03 41.46 151.03 41.76 152.03 41.85 153.03 42.14 154.03 42.43 155.03 42.52 156.03 42.80 157.03 43.09 158.03 43.37 159.03 43.65 160.03 43.93 161.03 44.21 162.03 44.49 163.03 44.76 164.03 45.04 165.03 45.31 15 Sep 2007 125.03 37.03 126.03 37.35 127.03 37.67 128.03 37.99 129.03 38.12 130.03 38.04 131.03 38.16 132.03 38.28 133.03 38.40 134.03 38.33 135.03 38.45 136.03 38.57 137.03 38.69 138.03 38.81 139.03 38.93 140.03 38.84 141.03 38.96 142.03 39.08 143.03 39.39 144.03 39.50 145.03 39.62 146.03 39.73 147.03 39.84 148.03 39.95 149.03 40.25 150.03 40.36 151.03 40.66 152.03 40.76 153.03 41.06 154.03 41.16 155.03 41.46 156.03 41.76 157.03 42.05 158.03 42.34 159.03 42.63 160.03 42.92 161.03 43.21 162.03 43.49 163.03 43.78 164.03 44.06 16 Sep 2007 124.02 35.49 125.02 35.82 126.02 36.15 127.02 36.48 128.02 36.61 129.02 36.74 130.02 36.87 131.02 36.80 132.02 36.94 133.02 37.07 134.02 37.20 135.02 37.13 136.02 37.26 137.02 37.39 138.02 37.53 139.02 37.66 140.02 37.59 141.02 37.71 142.02 37.84 143.02 37.97 144.02 38.09 145.02 38.42 146.02 38.54 147.02 38.66 148.02 38.78 149.02 39.10 150.02 39.22 151.02 39.34 152.02 39.65 153.02 39.76 154.02 40.07 155.02 40.38 156.02 40.69 157.02 41.00 158.02 41.30 159.02 41.60 160.02 41.90 161.02 42.20 162.02 42.49 163.02 42.78 17 Sep 2007 123.01 33.71 124.01 34.04 125.01 34.37 126.01 34.91 127.01 35.24 128.01 35.38 129.01 35.52 130.01 35.45 131.01 35.59 132.01 35.73 133.01 35.68 134.01 35.82 135.01 35.96 136.01 35.90 137.01 36.04 138.01 36.18 139.01 36.33 140.01 36.47 141.01 36.61 142.01 36.55 143.01 36.69 144.01 36.83 145.01 37.16 146.01 37.30 147.01 37.44 148.01 37.57 149.01 37.70 150.01 38.03 151.01 38.16 152.01 38.49 153.01 38.62 154.01 38.94 155.01 39.26 156.01 39.58 157.01 39.90 158.01 40.22 159.01 40.53 160.01 40.84 161.01 41.15 162.01 41.46 18 Sep 2007 122.00 32.08 123.00 32.41 124.00 32.75 125.00 33.08 126.00 33.42 127.00 33.75 128.00 34.09 129.00 34.04 130.00 34.18 131.00 34.13 132.00 34.27 133.00 34.42 134.00 34.37 135.00 34.52 136.00 34.67 137.00 34.82 138.00 34.77 139.00 34.93 140.00 35.08 141.00 35.23 142.00 35.38 143.00 35.54 144.00 35.69 145.00 35.84 146.00 35.99 147.00 36.14 148.00 36.29 149.00 36.43 150.00 36.78 151.00 36.92 152.00 37.27 153.00 37.41 154.00 37.75 155.00 38.08 156.00 38.42 157.00 38.75 158.00 39.08 159.00 39.41 160.00 39.74 161.00 40.06 19 Sep 2007 120.99 30.25 121.99 30.57 122.99 31.10 123.99 31.43 124.99 31.76 125.99 32.09 126.99 32.43 127.99 32.57 128.99 32.71 129.99 32.66 130.99 32.80 131.99 32.95 132.99 32.91 133.99 33.06 134.99 33.22 135.99 33.17 136.99 33.33 137.99 33.49 138.99 33.65 139.99 33.61 140.99 33.78 141.99 33.94 142.99 34.10 143.99 34.27 144.99 34.43 145.99 34.60 146.99 34.76 147.99 34.92 148.99 35.08 149.99 35.44 150.99 35.60 151.99 35.96 152.99 36.12 153.99 36.47 154.99 36.83 155.99 37.18 156.99 37.53 157.99 37.87 158.99 38.22 159.99 38.56 20 Sep 2007 119.87 28.41 120.87 28.78 121.87 28.75 122.87 29.03 123.87 29.05 124.87 29.41 125.87 29.52 126.87 29.98 127.87 31.07 128.87 31.32 129.87 31.27 130.87 31.41 131.87 31.56 132.87 31.51 133.87 31.66 134.87 31.82 135.87 31.78 136.87 31.94 137.87 32.11 138.87 32.07 139.87 32.24 140.87 32.41 141.87 32.58 142.87 32.55 143.87 32.73 144.87 32.90 145.87 33.08 146.87 33.25 147.87 33.43 148.87 33.80 149.87 33.98 150.87 34.15 151.87 34.52 152.87 34.70 153.87 35.07 154.87 35.44 155.87 35.81 156.87 36.17 157.87 36.54 158.87 36.90 21 Sep 2007 118.85 26.48 119.85 26.60 120.85 26.59 121.85 26.75 122.85 26.91 123.85 08.71 124.85 08.94 125.85 09.16 126.85 09.17 127.85 09.39 128.85 09.59 129.85 09.59 130.85 09.79 131.85 09.97 132.85 30.13 133.85 30.28 134.85 30.23 135.85 30.39 136.85 30.55 137.85 30.51 138.85 30.68 139.85 30.84 140.85 30.82 141.85 30.99 142.85 31.17 143.85 31.35 144.85 31.53 145.85 31.71 146.85 31.89 147.85 32.08 148.85 32.27 149.85 32.45 150.85 32.64 151.85 33.03 152.85 33.21 153.85 33.60 154.85 33.98 155.85 34.37 156.85 34.75 157.85 35.13 22 Sep 2007 117.84 24.66 118.84 24.83 119.84 24.82 120.84 24.90 121.84 24.93 122.84 07.50 123.84 07.73 124.84 07.76 125.84 07.98 126.84 08.00 127.84 08.22 128.84 08.43 129.84 08.43 130.84 08.63 131.84 08.83 132.84 09.01 133.84 09.00 134.84 09.17 135.84 09.34 136.84 09.50 137.84 29.09 138.84 29.25 139.84 29.22 140.84 29.38 141.84 29.56 142.84 29.73 143.84 29.71 144.84 29.89 145.84 30.08 146.84 30.27 147.84 30.46 148.84 30.65 149.84 30.84 150.84 31.24 151.84 31.44 152.84 31.63 153.84 32.03 154.84 32.43 155.84 32.83 156.84 33.23 23 Sep 2007 116.82 22.82 117.82 23.92 118.82 23.87 119.82 23.96 120.82 23.86 121.82 23.98 122.82 24.45 123.82 07.65 124.82 07.68 125.82 07.91 126.82 07.93 127.82 08.15 128.82 08.16 129.82 08.37 130.82 08.38 131.82 08.58 132.82 08.78 133.82 08.77 134.82 08.95 135.82 09.13 136.82 09.11 137.82 09.27 138.82 09.43 139.82 09.58 140.82 09.72 141.82 09.85 142.82 09.97 143.82 10.09 144.82 29.23 145.82 29.41 146.82 29.60 147.82 29.78 148.82 29.98 149.82 30.17 150.82 30.37 151.82 30.57 152.82 30.97 153.82 31.18 154.82 31.59 155.82 31.99 24 Sep 2007 115.79 15.93 116.79 16.45 117.79 17.14 118.79 17.97 119.79 19.12 120.79 07.50 121.79 07.55 122.79 07.79 123.79 07.83 124.79 07.86 125.79 08.10 126.79 08.12 127.79 08.35 128.79 08.37 129.79 08.59 130.79 08.60 131.79 08.81 132.79 08.82 133.79 09.02 134.79 09.02 135.79 09.21 136.79 09.19 137.79 09.37 138.79 09.54 139.79 09.51 140.79 09.67 141.79 09.82 142.79 09.96 143.79 10.10 144.79 10.23 145.79 10.34 146.79 10.45 147.79 10.54 148.79 10.62 149.79 10.68 150.79 10.93 151.79 10.96 152.79 11.18 153.79 30.67 154.79 30.88 25 Sep 2007 114.77 14.01 115.77 14.13 116.77 14.22 117.77 14.48 118.77 14.70 119.77 15.08 120.77 08.11 121.77 08.16 122.77 08.21 123.77 08.45 124.77 08.50 125.77 08.53 126.77 08.77 127.77 08.80 128.77 08.83 129.77 09.06 130.77 09.08 131.77 09.30 132.77 09.31 133.77 09.32 134.77 09.53 135.77 09.53 136.77 09.73 137.77 09.72 138.77 09.91 139.77 10.09 140.77 10.06 141.77 10.23 142.77 10.40 143.77 10.35 144.77 10.50 145.77 10.64 146.77 10.77 147.77 10.90 148.77 10.81 149.77 10.91 150.77 11.00 151.77 11.28 152.77 11.34 153.77 11.39 26 Sep 2007 113.75 13.61 114.75 13.58 115.75 13.79 116.75 13.72 117.75 13.82 118.75 13.88 119.75 14.12 120.75 14.13 121.75 14.28 122.75 14.39 123.75 08.92 124.75 09.16 125.75 09.21 126.75 09.25 127.75 09.29 128.75 09.53 129.75 09.56 130.75 09.59 131.75 09.82 132.75 09.84 133.75 10.06 134.75 10.08 135.75 10.09 136.75 10.30 137.75 10.30 138.75 10.50 139.75 10.50 140.75 10.69 141.75 10.67 142.75 10.85 143.75 10.83 144.75 11.00 145.75 11.16 146.75 11.11 147.75 11.26 148.75 11.40 149.75 11.53 150.75 11.45 151.75 11.56 152.75 11.67 27 Sep 2007 112.72 13.07 113.72 13.07 114.72 13.18 115.72 13.18 116.72 13.24 117.72 13.31 118.72 13.30 119.72 13.39 120.72 13.31 121.72 13.38 122.72 13.40 123.72 13.38 124.72 13.51 125.72 13.39 126.72 13.41 127.72 09.20 128.72 09.44 129.72 09.48 130.72 09.52 131.72 09.56 132.72 09.79 133.72 09.82 134.72 09.85 135.72 10.07 136.72 10.09 137.72 10.10 138.72 10.32 139.72 10.32 140.72 10.53 141.72 10.53 142.72 10.72 143.72 10.71 144.72 10.90 145.72 10.87 146.72 11.05 147.72 11.02 148.72 11.18 149.72 11.33 150.72 11.28 151.72 11.42 28 Sep 2007 111.69 12.33 112.69 12.38 113.69 12.39 114.69 12.55 115.69 12.47 116.69 12.52 117.69 12.71 118.69 12.61 119.69 12.60 120.69 12.65 121.69 12.73 122.69 12.73 123.69 12.69 124.69 12.81 125.69 12.76 126.69 12.73 127.69 12.67 128.69 12.76 129.69 12.59 130.69 12.55 131.69 09.10 132.69 09.14 133.69 09.38 134.69 09.42 135.69 09.45 136.69 09.68 137.69 09.71 138.69 09.73 139.69 09.95 140.69 09.96 141.69 09.98 142.69 10.18 143.69 10.19 144.69 10.39 145.69 10.38 146.69 10.58 147.69 10.56 148.69 10.74 149.69 10.72 150.69 10.89 29 Sep 2007 110.66 11.89 111.66 11.87 112.66 12.02 113.66 11.95 114.66 12.06 115.66 12.13 116.66 12.17 117.66 12.17 118.66 12.33 119.66 12.24 120.66 12.28 121.66 12.26 122.66 12.35 123.66 12.34 124.66 12.39 125.66 12.46 126.66 12.47 127.66 12.44 128.66 12.31 129.66 12.35 130.66 12.30 131.66 12.21 132.66 12.07 133.66 12.07 134.66 11.99 135.66 11.62 136.66 09.08 137.66 09.32 138.66 09.35 139.66 09.38 140.66 09.61 141.66 09.63 142.66 09.65 143.66 09.87 144.66 09.88 145.66 09.89 146.66 10.10 147.66 10.10 148.66 10.30 149.66 10.29 30 Sep 2007 109.63 11.47 110.63 11.52 111.63 11.57 112.63 11.60 113.63 11.61 114.63 11.80 115.63 11.77 116.63 11.93 117.63 11.85 118.63 11.95 119.63 12.02 120.63 12.06 121.63 12.05 122.63 12.20 123.63 12.10 124.63 12.14 125.63 12.31 126.63 12.20 127.63 12.17 128.63 12.21 129.63 12.27 130.63 12.27 131.63 12.22 132.63 12.23 133.63 12.16 134.63 12.09 135.63 11.99 136.63 11.83 137.63 11.81 138.63 11.71 139.63 11.31 140.63 09.05 141.63 09.29 142.63 09.32 143.63 09.35 144.63 09.58 145.63 09.60 146.63 09.62 147.63 09.84 148.63 09.85 01 Oct 2007 108.60 11.21 109.60 11.12 110.60 11.22 111.60 11.31 112.60 11.40 113.60 11.46 114.60 11.52 115.60 11.56 116.60 11.59 117.60 11.80 118.60 11.79 119.60 11.76 120.60 11.91 121.60 11.84 122.60 11.94 123.60 12.00 124.60 12.03 125.60 12.03 126.60 12.17 127.60 12.27 128.60 12.30 129.60 12.26 130.60 12.33 131.60 12.29 132.60 12.32 133.60 12.35 134.60 12.31 135.60 12.18 136.60 12.26 137.60 12.17 138.60 12.10 139.60 12.00 140.60 12.03 141.60 11.81 142.60 11.70 143.60 11.50 144.60 11.18 145.60 09.30 146.60 09.33 147.60 09.36 02 Oct 2007 107.57 10.78 108.57 10.93 109.57 11.08 110.57 11.02 111.57 11.15 112.57 11.27 113.57 11.39 114.57 11.29 115.57 11.38 116.57 11.47 117.57 11.54 118.57 11.59 119.57 11.64 120.57 11.86 121.57 11.87 122.57 11.87 123.57 12.04 124.57 11.99 125.57 12.11 126.57 12.21 127.57 12.27 128.57 12.30 129.57 12.29 130.57 12.23 131.57 12.32 132.57 12.35 133.57 12.50 134.57 12.56 135.57 12.50 136.57 12.50 137.57 12.49 138.57 12.58 139.57 12.50 140.57 12.41 141.57 12.39 142.57 12.34 143.57 12.44 144.57 12.28 145.57 12.27 146.57 11.97 03 Oct 2007 106.54 10.63 107.54 10.62 108.54 10.80 109.54 10.77 110.54 10.94 111.54 11.10 112.54 11.06 113.54 11.21 114.54 11.35 115.54 11.28 116.54 11.41 117.54 11.52 118.54 11.63 119.54 11.72 120.54 11.81 121.54 11.88 122.54 11.94 123.54 11.98 124.54 12.01 125.54 12.03 126.54 12.22 127.54 12.19 128.54 12.34 129.54 12.27 130.54 12.37 131.54 12.43 132.54 12.46 133.54 12.65 134.54 12.59 135.54 12.67 136.54 12.69 137.54 12.83 138.54 12.87 139.54 12.79 140.54 12.95 141.54 12.88 142.54 12.85 143.54 12.87 144.54 13.03 145.54 13.04 04 Oct 2007 105.38 10.39 106.38 10.40 107.38 10.60 108.38 10.61 109.38 10.60 110.38 10.80 111.38 10.79 112.38 10.97 113.38 11.15 114.38 11.12 115.38 11.29 116.38 11.25 117.38 11.40 118.38 11.54 119.38 11.48 120.38 11.61 121.38 11.73 122.38 11.84 123.38 11.95 124.38 12.04 125.38 12.11 126.38 12.18 127.38 12.23 128.38 12.27 129.38 12.48 130.38 12.48 131.38 12.46 132.38 12.62 133.38 12.75 134.38 12.86 135.38 12.93 136.38 12.96 137.38 12.95 138.38 13.10 139.38 13.19 140.38 13.21 141.38 13.35 142.38 13.38 143.38 13.49 144.38 13.43 05 Oct 2007 104.35 10.23 105.35 10.27 106.35 10.49 107.35 10.52 108.35 10.74 109.35 10.76 110.35 10.78 111.35 10.99 112.35 10.99 113.35 11.20 114.35 11.19 115.35 11.39 116.35 11.38 117.35 11.56 118.35 11.54 119.35 11.71 120.35 11.87 121.35 11.83 122.35 11.98 123.35 12.12 124.35 12.26 125.35 12.19 126.35 12.30 127.35 12.41 128.35 12.51 129.35 12.59 130.35 12.66 131.35 12.92 132.35 12.96 133.35 12.99 134.35 13.19 135.35 13.18 136.35 13.34 137.35 13.48 138.35 13.39 139.35 13.66 140.35 13.70 141.35 13.70 142.35 13.84 143.35 13.93 06 Oct 2007 103.31 10.00 104.31 10.05 105.31 10.10 106.31 10.35 107.31 10.39 108.31 10.43 109.31 10.67 110.31 10.70 111.31 10.73 112.31 10.96 113.31 10.98 114.31 11.20 115.31 11.22 116.31 11.43 117.31 11.44 118.31 11.64 119.31 11.64 120.31 11.84 121.31 11.83 122.31 12.01 123.31 11.99 124.31 12.16 125.31 12.32 126.31 12.28 127.31 12.43 128.31 12.57 129.31 12.71 130.31 12.83 131.31 12.95 132.31 13.05 133.31 13.15 134.31 13.23 135.31 13.29 136.31 13.34 137.31 13.58 138.31 13.59 139.31 13.79 140.31 13.96 141.31 13.91 142.31 14.03 07 Oct 2007 102.27 09.70 103.27 09.77 104.27 09.83 105.27 10.10 106.27 10.16 107.27 10.22 108.27 10.27 109.27 10.53 110.27 10.58 111.27 10.63 112.27 10.87 113.27 10.92 114.27 10.96 115.27 11.19 116.27 11.23 117.27 11.46 118.27 11.48 119.27 11.51 120.27 11.72 121.27 11.74 122.27 11.95 123.27 11.96 124.27 12.16 125.27 12.35 126.27 12.35 127.27 12.53 128.27 12.51 129.27 12.69 130.27 12.85 131.27 13.01 132.27 13.16 133.27 13.11 134.27 13.24 135.27 13.37 136.27 13.48 137.27 13.59 138.27 13.88 139.27 13.96 140.27 14.02 141.27 13.87 08 Oct 2007 101.23 09.47 102.23 09.55 103.23 09.64 104.23 09.92 105.23 09.99 106.23 10.07 107.23 10.14 108.23 10.41 109.23 10.48 110.23 10.55 111.23 10.61 112.23 10.88 113.23 10.94 114.23 10.99 115.23 11.25 116.23 11.30 117.23 11.35 118.23 11.60 119.23 11.64 120.23 11.68 121.23 11.92 122.23 11.95 123.23 12.19 124.23 12.21 125.23 12.44 126.23 12.46 127.23 12.67 128.23 12.68 129.23 12.89 130.23 13.09 131.23 13.09 132.23 13.28 133.23 13.46 134.23 13.44 135.23 13.41 136.23 13.37 137.23 13.33 138.23 13.28 139.23 13.22 140.23 13.15 09 Oct 2007 100.20 09.30 101.20 09.39 102.20 09.69 103.20 09.78 104.20 09.88 105.20 09.97 106.20 10.06 107.20 10.34 108.20 10.43 109.20 10.51 110.20 10.59 111.20 10.87 112.20 10.95 113.20 11.03 114.20 11.10 115.20 11.37 116.20 11.44 117.20 11.51 118.20 11.77 119.20 11.84 120.20 11.90 121.20 12.15 122.20 12.21 123.20 12.26 124.20 12.51 125.20 12.56 126.20 12.80 127.20 12.84 128.20 13.08 129.20 12.91 130.20 12.94 131.20 12.97 132.20 12.79 133.20 12.81 134.20 12.82 135.20 12.63 136.20 12.63 137.20 12.63 138.20 12.62 139.20 12.61 10 Oct 2007 099.16 09.01 100.16 09.12 101.16 09.23 102.16 09.34 103.16 09.45 104.16 09.75 105.16 09.85 106.16 09.95 107.16 10.05 108.16 10.15 109.16 10.25 110.16 10.55 111.16 10.64 112.16 10.73 113.16 10.82 114.16 11.11 115.16 11.20 116.16 11.28 117.16 11.37 118.16 11.65 119.16 11.73 120.16 11.80 121.16 12.08 122.16 12.15 123.16 12.23 124.16 12.10 125.16 12.16 126.16 12.03 127.16 12.09 128.16 11.95 129.16 12.01 130.16 11.86 131.16 11.91 132.16 11.76 133.16 11.81 134.16 11.85 135.16 11.69 136.16 11.72 137.16 11.55 138.16 11.58 11 Oct 2007 098.12 08.67 099.12 08.79 100.12 09.11 101.12 09.23 102.12 09.35 103.12 09.47 104.12 09.58 105.12 09.70 106.12 09.81 107.12 10.12 108.12 10.24 109.12 10.35 110.12 10.45 111.12 10.56 112.12 10.87 113.12 10.97 114.12 11.07 115.12 11.17 116.12 11.27 117.12 11.57 118.12 11.47 119.12 11.36 120.12 11.46 121.12 11.35 122.12 11.24 123.12 11.33 124.12 11.22 125.12 11.30 126.12 11.19 127.12 11.27 128.12 11.15 129.12 11.03 130.12 11.10 131.12 10.98 132.12 11.05 133.12 10.92 134.12 10.98 135.12 10.85 136.12 10.91 137.12 10.77 12 Oct 2007 097.08 08.08 098.08 08.33 099.08 08.38 100.08 08.63 101.08 08.88 102.08 09.12 103.08 09.37 104.08 09.58 105.08 09.71 106.08 09.84 107.08 09.96 108.08 10.08 109.08 10.40 110.08 10.53 111.08 10.64 112.08 10.56 113.08 10.68 114.08 10.60 115.08 10.51 116.08 10.62 117.08 10.54 118.08 10.45 119.08 10.56 120.08 10.47 121.08 10.37 122.08 10.48 123.08 10.38 124.08 10.29 125.08 10.39 126.08 10.29 127.08 10.39 128.08 10.29 129.08 10.18 130.08 10.28 131.08 10.17 132.08 10.26 133.08 10.15 134.08 10.24 135.08 10.13 136.08 10.21 13 Oct 2007 096.03 07.07 097.03 07.34 098.03 07.61 099.03 07.87 100.03 08.13 101.03 08.19 102.03 08.44 103.03 08.69 104.03 08.94 105.03 09.19 106.03 09.44 107.03 09.68 108.03 09.85 109.03 09.78 110.03 09.71 111.03 09.84 112.03 09.77 113.03 09.70 114.03 09.63 115.03 09.76 116.03 09.68 117.03 09.61 118.03 09.73 119.03 09.66 120.03 09.58 121.03 09.70 122.03 09.62 123.03 09.74 124.03 09.66 125.03 09.58 126.03 09.69 127.03 09.61 128.03 09.72 129.03 09.63 130.03 09.55 131.03 09.66 132.03 09.57 133.03 09.67 134.03 09.58 135.03 09.69 14 Oct 2007 094.99 06.33 095.99 06.69 096.99 06.84 097.99 06.99 098.99 07.15 099.99 07.29 100.99 07.56 101.99 07.83 102.99 07.89 103.99 08.15 104.99 08.41 105.99 08.66 106.99 08.74 107.99 08.68 108.99 08.82 109.99 08.77 110.99 08.71 111.99 08.85 112.99 08.79 113.99 08.73 114.99 08.87 115.99 08.81 116.99 08.75 117.99 08.88 118.99 08.82 119.99 08.76 120.99 08.89 121.99 08.82 122.99 08.96 123.99 08.89 124.99 08.82 125.99 08.95 126.99 08.88 127.99 09.01 128.99 08.94 129.99 09.06 130.99 08.99 131.99 09.12 132.99 09.24 133.99 09.16 15 Oct 2007 093.95 06.20 094.95 06.16 095.95 06.13 096.95 06.09 097.95 06.25 098.95 06.31 099.95 06.59 100.95 06.86 101.95 07.14 102.95 07.41 103.95 07.48 104.95 07.74 105.95 07.92 106.95 07.88 107.95 07.84 108.95 07.99 109.95 07.94 110.95 07.90 111.95 08.05 112.95 08.00 113.95 07.95 114.95 08.10 115.95 08.05 116.95 08.20 117.95 08.15 118.95 08.30 119.95 08.24 120.95 08.19 121.95 08.34 122.95 08.48 123.95 08.43 124.95 08.57 125.95 08.51 126.95 08.66 127.95 08.60 128.95 08.74 129.95 08.88 130.95 09.02 131.95 09.16 132.95 09.30 16 Oct 2007 092.91 05.07 093.91 05.24 094.91 05.21 095.91 05.19 096.91 05.16 097.91 05.35 098.91 05.64 099.91 05.92 100.91 06.20 101.91 06.48 102.91 06.75 103.91 06.83 104.91 07.10 105.91 07.07 106.91 07.24 107.91 07.20 108.91 07.17 109.91 07.33 110.91 07.29 111.91 07.46 112.91 07.42 113.91 07.38 114.91 07.54 115.91 07.50 116.91 07.66 117.91 07.82 118.91 07.78 119.91 07.94 120.91 07.90 121.91 08.05 122.91 08.21 123.91 08.37 124.91 08.52 125.91 08.68 126.91 08.83 127.91 08.99 128.91 09.14 129.91 09.30 130.91 09.45 131.91 09.61 17 Oct 2007 091.99 62.48 092.99 04.51 093.99 04.49 094.99 04.47 095.99 04.45 096.99 04.63 097.99 04.92 098.99 05.20 099.99 05.49 100.99 05.77 101.99 06.05 102.99 06.34 103.99 06.42 104.99 06.49 105.99 06.57 106.99 06.65 107.99 06.72 108.99 06.79 109.99 06.86 110.99 06.93 111.99 07.00 112.99 07.07 113.99 07.14 114.99 07.20 115.99 07.26 116.99 07.32 117.99 07.58 118.99 07.64 119.99 07.70 120.99 07.76 121.99 08.01 122.99 08.06 123.99 08.12 124.99 08.37 125.99 08.42 126.99 08.67 127.99 08.72 128.99 08.96 129.99 09.01 130.99 09.25 18 Oct 2007 090.94 63.75 091.94 63.75 092.94 63.75 093.94 63.75 094.94 63.75 095.94 63.75 096.94 63.75 097.94 63.75 098.94 04.81 099.94 05.10 100.94 05.38 101.94 05.47 102.94 05.55 103.94 05.44 104.94 05.52 105.94 05.60 106.94 05.68 107.94 05.75 108.94 05.83 109.94 05.91 110.94 06.18 111.94 06.25 112.94 06.33 113.94 06.40 114.94 06.47 115.94 06.53 116.94 06.60 117.94 06.87 118.94 06.93 119.94 07.11 120.94 07.29 121.94 07.47 122.94 07.65 123.94 07.83 124.94 08.01 125.94 08.18 126.94 08.36 127.94 08.54 128.94 08.72 129.94 08.89 19 Oct 2007 089.90 65.48 090.90 65.48 091.90 65.48 092.90 65.48 093.90 65.48 094.90 65.48 095.90 65.48 096.90 65.48 097.90 65.48 098.90 65.48 099.90 65.48 100.90 65.48 101.90 65.48 102.90 65.48 103.90 65.48 104.90 65.48 105.90 05.25 106.90 05.44 107.90 05.63 108.90 05.82 109.90 06.01 110.90 06.20 111.90 06.39 112.90 06.58 113.90 06.77 114.90 06.96 115.90 07.15 116.90 07.34 117.90 07.53 118.90 07.71 119.90 07.90 120.90 08.09 121.90 08.28 122.90 08.47 123.90 08.65 124.90 08.84 125.90 09.03 126.90 09.22 127.90 09.41 128.90 09.59 20 Oct 2007 088.86 67.85 089.86 67.85 090.86 67.85 091.86 67.85 092.86 67.85 093.86 67.85 094.86 67.85 095.86 67.85 096.86 67.85 097.86 67.85 098.86 67.85 099.86 67.85 100.86 67.85 101.86 67.85 102.86 67.85 103.86 67.85 104.86 67.85 105.86 67.85 106.86 67.85 107.86 67.85 108.86 67.85 109.86 67.85 110.86 67.85 111.86 67.85 112.86 07.52 113.86 07.60 114.86 07.68 115.86 07.95 116.86 08.02 117.86 08.30 118.86 08.37 119.86 08.44 120.86 08.71 121.86 08.78 122.86 09.05 123.86 09.32 124.86 09.38 125.86 09.65 126.86 09.92 127.86 10.18 21 Oct 2007 087.82 71.03 088.82 71.03 089.82 71.03 090.82 71.03 091.82 71.03 092.82 71.03 093.82 71.03 094.82 71.03 095.82 71.03 096.82 71.03 097.82 71.03 098.82 71.03 099.82 71.03 100.82 71.03 101.82 71.03 102.82 71.03 103.82 71.03 104.82 71.03 105.82 71.03 106.82 71.03 107.82 71.03 108.82 71.03 109.82 71.03 110.82 71.03 111.82 71.03 112.82 71.03 113.82 71.03 114.82 71.03 115.82 71.03 116.82 71.03 117.82 71.03 118.82 71.03 119.82 71.03 120.82 09.77 121.82 10.04 122.82 10.11 123.82 10.38 124.82 10.65 125.82 10.92 126.82 11.19 22 Oct 2007 086.78 78.25 087.78 78.25 088.78 78.25 089.78 78.25 090.78 78.25 091.78 78.25 092.78 78.25 093.78 78.25 094.78 78.25 095.78 78.25 096.78 78.25 097.78 78.25 098.78 78.25 099.78 78.25 100.78 78.25 101.78 78.25 102.78 78.25 103.78 78.25 104.78 78.25 105.78 78.25 106.78 78.25 107.78 78.25 108.78 78.25 109.78 78.25 110.78 78.25 111.78 78.25 112.78 78.25 113.78 78.25 114.78 78.25 115.78 78.25 116.78 78.25 117.78 78.25 118.78 78.25 119.78 78.25 120.78 78.25 121.78 78.25 122.78 78.25 123.78 78.25 124.78 78.25 125.78 78.25 23 Oct 2007 085.73 95.91 086.73 95.91 087.73 95.91 088.73 95.91 089.73 95.91 090.73 95.91 091.73 95.91 092.73 95.91 093.73 95.91 094.73 95.91 095.73 95.91 096.73 95.91 097.73 95.91 098.73 95.91 099.73 95.91 100.73 95.91 101.73 95.91 102.73 95.91 103.73 95.91 104.73 95.91 105.73 95.91 106.73 95.91 107.73 95.91 108.73 95.91 109.73 95.91 110.73 95.91 111.73 95.91 112.73 95.91 113.73 95.91 114.73 95.91 115.73 95.91 116.73 95.91 117.73 95.91 118.73 95.91 119.73 95.91 120.73 95.91 121.73 95.91 122.73 95.91 123.73 95.91 124.73 95.91 24 Oct 2007 084.69 CVZ 085.69 CVZ 086.69 CVZ 087.69 CVZ 088.69 CVZ 089.69 CVZ 090.69 CVZ 091.69 CVZ 092.69 CVZ 093.69 CVZ 094.69 CVZ 095.69 CVZ 096.69 CVZ 097.69 CVZ 098.69 CVZ 099.69 CVZ 100.69 CVZ 101.69 CVZ 102.69 CVZ 103.69 CVZ 104.69 CVZ 105.69 CVZ 106.69 CVZ 107.69 CVZ 108.69 CVZ 109.69 CVZ 110.69 CVZ 111.69 CVZ 112.69 CVZ 113.69 CVZ 114.69 CVZ 115.69 CVZ 116.69 CVZ 117.69 CVZ 118.69 CVZ 119.69 CVZ 120.69 CVZ 121.69 CVZ 122.69 CVZ 123.69 CVZ 25 Oct 2007 083.65 CVZ 084.65 CVZ 085.65 CVZ 086.65 CVZ 087.65 CVZ 088.65 CVZ 089.65 CVZ 090.65 CVZ 091.65 CVZ 092.65 CVZ 093.65 CVZ 094.65 CVZ 095.65 CVZ 096.65 CVZ 097.65 CVZ 098.65 CVZ 099.65 CVZ 100.65 CVZ 101.65 CVZ 102.65 CVZ 103.65 CVZ 104.65 CVZ 105.65 CVZ 106.65 CVZ 107.65 CVZ 108.65 CVZ 109.65 CVZ 110.65 CVZ 111.65 CVZ 112.65 CVZ 113.65 CVZ 114.65 CVZ 115.65 CVZ 116.65 CVZ 117.65 CVZ 118.65 CVZ 119.65 CVZ 120.65 CVZ 121.65 CVZ 122.65 CVZ 26 Oct 2007 082.61 CVZ 083.61 CVZ 084.61 CVZ 085.61 CVZ 086.61 CVZ 087.61 CVZ 088.61 CVZ 089.61 CVZ 090.61 CVZ 091.61 CVZ 092.61 CVZ 093.61 CVZ 094.61 CVZ 095.61 CVZ 096.61 CVZ 097.61 CVZ 098.61 CVZ 099.61 CVZ 100.61 CVZ 101.61 CVZ 102.61 CVZ 103.61 CVZ 104.61 CVZ 105.61 CVZ 106.61 CVZ 107.61 CVZ 108.61 CVZ 109.61 CVZ 110.61 CVZ 111.61 CVZ 112.61 CVZ 113.61 CVZ 114.61 CVZ 115.61 CVZ 116.61 CVZ 117.61 CVZ 118.61 CVZ 119.61 CVZ 120.61 CVZ 121.61 CVZ 27 Oct 2007 081.57 95.91 082.57 95.91 083.57 95.91 084.57 95.91 085.57 95.91 086.57 95.91 087.57 95.91 088.57 95.91 089.57 95.91 090.57 95.91 091.57 95.91 092.57 95.91 093.57 95.91 094.57 95.91 095.57 95.91 096.57 95.91 097.57 95.91 098.57 95.91 099.57 95.91 100.57 95.91 101.57 95.91 102.57 95.91 103.57 95.91 104.57 95.91 105.57 95.91 106.57 95.91 107.57 95.91 108.57 95.91 109.57 95.91 110.57 95.91 111.57 95.91 112.57 95.91 113.57 95.91 114.57 95.91 115.57 95.91 116.57 95.91 117.57 95.91 118.57 95.91 119.57 95.91 120.57 95.91 28 Oct 2007 080.53 91.73 081.53 91.73 082.53 91.73 083.53 91.73 084.53 91.73 085.53 91.73 086.53 91.73 087.53 91.73 088.53 91.73 089.53 91.73 090.53 91.73 091.53 91.73 092.53 91.73 093.53 91.73 094.53 91.73 095.53 91.73 096.53 91.73 097.53 91.73 098.53 91.73 099.53 91.73 100.53 91.73 101.53 91.73 102.53 91.73 103.53 91.73 104.53 91.73 105.53 91.73 106.53 91.73 107.53 91.73 108.53 91.73 109.53 91.73 110.53 91.73 111.53 91.73 112.53 91.73 113.53 91.73 114.53 91.73 115.53 91.73 116.53 91.73 117.53 91.73 118.53 91.73 119.53 91.73 29 Oct 2007 079.49 75.41 080.49 75.41 081.49 75.41 082.49 75.41 083.49 75.41 084.49 75.41 085.49 75.41 086.49 75.41 087.49 75.41 088.49 75.41 089.49 75.41 090.49 75.41 091.49 75.41 092.49 75.41 093.49 75.41 094.49 75.41 095.49 75.41 096.49 75.41 097.49 75.41 098.49 75.41 099.49 75.41 100.49 75.41 101.49 75.41 102.49 75.41 103.49 75.41 104.49 75.41 105.49 75.41 106.49 75.41 107.49 75.41 108.49 75.41 109.49 75.41 110.49 75.41 111.49 75.41 112.49 75.41 113.49 75.41 114.49 75.41 115.49 75.41 116.49 75.41 117.49 75.41 118.49 75.41 30 Oct 2007 078.55 67.27 079.55 67.27 080.55 67.27 081.55 67.27 082.55 67.27 083.55 67.27 084.55 67.27 085.55 67.27 086.55 67.27 087.55 67.27 088.55 67.27 089.55 67.27 090.55 67.27 091.55 67.27 092.55 67.27 093.55 67.27 094.55 67.27 095.55 67.27 096.55 67.27 097.55 67.27 098.55 67.27 099.55 67.27 100.55 67.27 101.55 67.27 102.55 67.27 103.55 67.27 104.55 67.27 105.55 67.27 106.55 67.27 107.55 67.27 108.55 67.27 109.55 67.27 110.55 67.27 111.55 67.27 112.55 67.27 113.55 67.27 114.55 67.27 115.55 67.27 116.55 67.27 117.55 67.27 31 Oct 2007 077.51 39.37 078.51 39.64 079.51 39.91 080.51 40.18 081.51 40.45 082.51 40.52 083.51 40.59 084.51 40.66 085.51 40.73 086.51 40.80 087.51 40.87 088.51 40.94 089.51 41.01 090.51 41.08 091.51 41.15 092.51 41.22 093.51 41.30 094.51 41.57 095.51 41.64 096.51 41.71 097.51 41.78 098.51 41.85 099.51 42.12 100.51 42.19 101.51 42.26 102.51 42.53 103.51 42.60 104.51 42.87 105.51 42.93 106.51 43.20 107.51 43.47 108.51 43.54 109.51 43.81 110.51 44.08 111.51 44.35 112.51 44.62 113.51 44.89 114.51 45.16 115.51 45.42 116.51 45.69 01 Nov 2007 076.48 35.80 077.48 36.07 078.48 36.34 079.48 36.61 080.48 36.88 081.48 37.16 082.48 37.23 083.48 37.30 084.48 37.37 085.48 37.45 086.48 37.52 087.48 37.59 088.48 37.67 089.48 37.74 090.48 37.81 091.48 37.89 092.48 37.96 093.48 38.03 094.48 38.10 095.48 38.18 096.48 38.45 097.48 38.52 098.48 38.60 099.48 38.67 100.48 38.94 101.48 39.02 102.48 39.29 103.48 39.36 104.48 39.43 105.48 39.71 106.48 39.98 107.48 40.05 108.48 40.32 109.48 40.59 110.48 40.87 111.48 41.14 112.48 41.41 113.48 41.68 114.48 41.95 115.48 42.22 02 Nov 2007 075.44 33.06 076.44 33.34 077.44 33.61 078.44 33.88 079.44 34.16 080.44 34.43 081.44 34.70 082.44 34.78 083.44 34.85 084.44 34.93 085.44 34.80 086.44 34.88 087.44 34.96 088.44 35.03 089.44 35.11 090.44 35.38 091.44 35.46 092.44 35.53 093.44 35.61 094.44 35.69 095.44 35.76 096.44 35.84 097.44 36.12 098.44 36.19 099.44 36.27 100.44 36.35 101.44 36.62 102.44 36.70 103.44 36.97 104.44 37.05 105.44 37.33 106.44 37.40 107.44 37.68 108.44 37.96 109.44 38.23 110.44 38.51 111.44 38.78 112.44 39.06 113.44 39.33 114.44 39.61 03 Nov 2007 074.40 30.97 075.40 31.24 076.40 31.52 077.40 31.79 078.40 32.07 079.40 32.34 080.40 32.62 081.40 32.69 082.40 32.57 083.40 32.64 084.40 32.72 085.40 32.80 086.40 32.88 087.40 32.95 088.40 33.03 089.40 33.11 090.40 33.19 091.40 33.27 092.40 33.35 093.40 33.63 094.40 33.71 095.40 33.79 096.40 33.87 097.40 33.95 098.40 34.23 099.40 34.31 100.40 34.39 101.40 34.67 102.40 34.75 103.40 35.03 104.40 35.11 105.40 35.39 106.40 35.47 107.40 35.75 108.40 36.03 109.40 36.31 110.40 36.59 111.40 36.87 112.40 37.15 113.40 37.43 04 Nov 2007 073.37 28.93 074.37 29.04 075.37 29.27 076.37 29.50 077.37 29.74 078.37 29.77 079.37 30.21 080.37 30.65 081.37 30.93 082.37 30.80 083.37 30.88 084.37 30.96 085.37 31.04 086.37 31.12 087.37 31.20 088.37 31.28 089.37 31.36 090.37 31.44 091.37 31.52 092.37 31.60 093.37 31.68 094.37 31.97 095.37 32.05 096.37 32.13 097.37 32.22 098.37 32.30 099.37 32.58 100.37 32.67 101.37 32.75 102.37 33.04 103.37 33.12 104.37 33.41 105.37 33.69 106.37 33.78 107.37 34.06 108.37 34.35 109.37 34.63 110.37 34.92 111.37 35.20 112.37 35.49 05 Nov 2007 072.34 26.98 073.34 27.03 074.34 27.08 075.34 27.33 076.34 27.40 077.34 27.46 078.34 27.73 079.34 27.80 080.34 28.08 081.34 28.36 082.34 28.84 083.34 29.27 084.34 29.34 085.34 29.42 086.34 29.50 087.34 29.58 088.34 29.66 089.34 29.75 090.34 29.83 091.34 29.91 092.34 29.99 093.34 30.08 094.34 30.36 095.34 30.45 096.34 30.54 097.34 30.62 098.34 30.71 099.34 31.00 100.34 31.09 101.34 31.17 102.34 31.46 103.34 31.55 104.34 31.84 105.34 31.93 106.34 32.22 107.34 32.51 108.34 32.80 109.34 33.09 110.34 33.38 111.34 33.67 06 Nov 2007 071.30 25.85 072.30 25.89 073.30 25.94 074.30 26.00 075.30 26.07 076.30 26.15 077.30 26.23 078.30 26.37 079.30 26.64 080.30 26.92 081.30 26.85 082.30 26.97 083.30 27.30 084.30 27.63 085.30 28.17 086.30 28.71 087.30 28.85 088.30 28.93 089.30 29.02 090.30 29.10 091.30 29.18 092.30 29.27 093.30 29.35 094.30 29.64 095.30 29.73 096.30 29.81 097.30 29.90 098.30 29.99 099.30 30.28 100.30 30.37 101.30 30.47 102.30 30.76 103.30 30.85 104.30 31.14 105.30 31.24 106.30 31.53 107.30 31.83 108.30 32.12 109.30 32.42 110.30 32.71 07 Nov 2007 070.37 25.17 071.37 25.37 072.37 25.38 073.37 25.41 074.37 25.44 075.37 25.49 076.37 25.63 077.37 25.90 078.37 26.16 079.37 26.43 080.37 26.50 081.37 26.57 082.37 26.64 083.37 26.71 084.37 26.78 085.37 26.86 086.37 26.93 087.37 27.12 088.37 27.72 089.37 28.33 090.37 28.85 091.37 28.93 092.37 29.02 093.37 29.10 094.37 29.39 095.37 29.48 096.37 29.56 097.37 29.65 098.37 29.74 099.37 30.04 100.37 30.13 101.37 30.22 102.37 30.52 103.37 30.61 104.37 30.91 105.37 31.01 106.37 31.31 107.37 31.60 108.37 31.90 08 Nov 2007 069.34 24.55 070.34 24.67 071.34 24.59 072.34 24.73 073.34 24.68 074.34 24.75 075.34 25.01 076.34 25.27 077.34 25.72 078.34 25.98 079.34 26.04 080.34 26.11 081.34 26.17 082.34 26.24 083.34 26.30 084.34 26.37 085.34 26.44 086.34 26.51 087.34 26.59 088.34 26.66 089.34 26.74 090.34 26.81 091.34 26.89 092.34 27.28 093.34 28.00 094.34 28.73 095.34 29.03 096.34 29.11 097.34 29.20 098.34 29.29 099.34 29.58 100.34 29.67 101.34 29.77 102.34 30.06 103.34 30.16 104.34 30.46 105.34 30.56 106.34 30.86 107.34 31.16 09 Nov 2007 068.31 24.19 069.31 24.20 070.31 24.22 071.31 24.24 072.31 24.28 073.31 24.42 074.31 24.67 075.31 24.91 076.31 25.16 077.31 25.61 078.31 25.86 079.31 25.92 080.31 25.97 081.31 26.03 082.31 26.09 083.31 26.09 084.31 26.13 085.31 26.20 086.31 26.30 087.31 26.40 088.31 26.42 089.31 26.43 090.31 26.49 091.31 26.59 092.31 26.74 093.31 26.92 094.31 27.12 095.31 27.20 096.31 27.28 097.31 27.37 098.31 28.25 099.31 29.17 100.31 29.43 101.31 29.52 102.31 29.82 103.31 29.91 104.31 30.21 105.31 30.31 106.31 30.61 10 Nov 2007 067.28 23.29 068.28 23.82 069.28 23.94 070.28 24.07 071.28 24.00 072.28 24.18 073.28 24.41 074.28 24.65 075.28 24.88 076.28 25.12 077.28 25.36 078.28 25.71 079.28 25.65 080.28 25.58 081.28 25.72 082.28 25.67 083.28 25.62 084.28 25.77 085.28 25.73 086.28 25.70 087.28 25.68 088.28 25.67 089.28 25.89 090.28 25.73 091.28 25.81 092.28 25.95 093.28 25.98 094.28 25.94 095.28 26.06 096.28 26.16 097.28 26.25 098.28 26.27 099.28 26.38 100.28 26.54 101.28 26.92 102.28 27.98 103.28 28.07 104.28 29.18 105.28 30.26 11 Nov 2007 066.25 22.52 067.25 22.74 068.25 22.96 069.25 23.18 070.25 23.40 071.25 23.62 072.25 23.84 073.25 24.07 074.25 24.29 075.25 24.52 076.25 24.75 077.25 24.96 078.25 24.96 079.25 24.95 080.25 24.92 081.25 24.88 082.25 25.00 083.25 24.89 084.25 24.94 085.25 24.92 086.25 25.01 087.25 24.93 088.25 24.92 089.25 24.93 090.25 24.93 091.25 24.97 092.25 24.85 093.25 24.96 094.25 24.90 095.25 24.87 096.25 24.86 097.25 24.88 098.25 24.90 099.25 24.94 100.25 24.97 101.25 25.00 102.25 25.01 103.25 25.01 104.25 25.18 12 Nov 2007 065.23 19.88 066.23 20.12 067.23 20.36 068.23 20.60 069.23 20.82 070.23 21.25 071.23 21.46 072.23 21.87 073.23 22.27 074.23 22.46 075.23 22.84 076.23 23.21 077.23 23.16 078.23 23.10 079.23 23.22 080.23 23.11 081.23 23.18 082.23 23.21 083.23 23.19 084.23 23.12 085.23 22.97 086.23 23.10 087.23 23.05 088.23 23.04 089.23 23.02 090.23 23.03 091.23 22.95 092.23 22.93 093.23 22.96 094.23 22.84 095.23 22.78 096.23 22.78 097.23 22.83 098.23 22.74 099.23 22.90 100.23 22.70 101.23 22.74 102.23 22.79 103.23 22.66 13 Nov 2007 064.28 17.49 065.28 17.72 066.28 17.95 067.28 18.17 068.28 18.39 069.28 18.60 070.28 18.80 071.28 19.20 072.28 19.39 073.28 19.57 074.28 19.94 075.28 20.30 076.28 20.45 077.28 20.78 078.28 21.09 079.28 21.39 080.28 21.67 081.28 21.72 082.28 21.54 083.28 21.52 084.28 21.46 085.28 21.54 086.28 21.54 087.28 21.44 088.28 21.39 089.28 21.48 090.28 21.43 091.28 21.42 092.28 21.40 093.28 21.23 094.28 21.31 095.28 21.24 096.28 21.25 097.28 21.12 098.28 21.08 099.28 21.12 100.28 21.06 101.28 21.10 102.28 21.03 14 Nov 2007 063.26 15.48 064.26 15.71 065.26 15.93 066.26 15.95 067.26 16.17 068.26 16.38 069.26 16.58 070.26 16.78 071.26 16.97 072.26 17.16 073.26 17.33 074.26 17.70 075.26 17.86 076.26 18.20 077.26 18.33 078.26 18.65 079.26 18.76 080.26 19.04 081.26 19.31 082.26 19.76 083.26 19.97 084.26 19.96 085.26 19.91 086.26 20.01 087.26 19.86 088.26 19.83 089.26 19.91 090.26 19.85 091.26 19.79 092.26 19.77 093.26 19.79 094.26 19.58 095.26 19.66 096.26 19.58 097.26 19.55 098.26 19.58 099.26 19.48 100.26 19.46 101.26 19.33 15 Nov 2007 062.24 13.99 063.24 14.02 064.24 14.25 065.24 14.48 066.24 14.49 067.24 14.71 068.24 14.92 069.24 14.92 070.24 15.12 071.24 15.31 072.24 15.50 073.24 15.68 074.24 15.85 075.24 16.01 076.24 16.16 077.24 16.51 078.24 16.64 079.24 16.76 080.24 17.06 081.24 17.15 082.24 17.43 083.24 17.68 084.24 17.92 085.24 18.12 086.24 18.50 087.24 18.64 088.24 18.55 089.24 18.60 090.24 18.59 091.24 18.51 092.24 18.53 093.24 18.41 094.24 18.28 095.24 18.40 096.24 18.28 097.24 18.20 098.24 18.16 099.24 18.15 100.24 17.97 16 Nov 2007 061.22 12.55 062.22 12.59 063.22 12.82 064.22 12.85 065.22 13.08 066.22 13.30 067.22 13.32 068.22 13.53 069.22 13.54 070.22 13.74 071.22 13.94 072.22 14.13 073.22 14.11 074.22 14.29 075.22 14.46 076.22 14.63 077.22 14.78 078.22 14.93 079.22 15.07 080.22 15.19 081.22 15.51 082.22 15.61 083.22 15.69 084.22 15.97 085.22 16.22 086.22 16.25 087.22 16.46 088.22 16.65 089.22 17.00 090.22 17.12 091.22 17.20 092.22 17.24 093.22 17.01 094.22 17.11 095.22 16.92 096.22 17.00 097.22 16.91 098.22 16.94 099.22 16.84 17 Nov 2007 060.20 11.53 061.20 11.57 062.20 11.61 063.20 11.85 064.20 11.88 065.20 12.11 066.20 12.14 067.20 12.36 068.20 12.38 069.20 12.59 070.20 12.60 071.20 12.80 072.20 13.00 073.20 12.99 074.20 13.18 075.20 13.36 076.20 13.34 077.20 13.51 078.20 13.67 079.20 13.82 080.20 13.97 081.20 14.10 082.20 14.23 083.20 14.34 084.20 14.45 085.20 14.54 086.20 14.81 087.20 14.87 088.20 15.11 089.20 15.13 090.20 15.33 091.20 15.51 092.20 15.65 093.20 15.96 094.20 16.04 095.20 15.87 096.20 15.84 097.20 15.75 098.20 15.78 18 Nov 2007 059.26 10.51 060.26 10.56 061.26 10.61 062.26 10.85 063.26 10.89 064.26 11.13 065.26 11.16 066.26 11.19 067.26 11.42 068.26 11.44 069.26 11.66 070.26 11.67 071.26 11.89 072.26 11.89 073.26 12.10 074.26 12.09 075.26 12.28 076.26 12.27 077.26 12.45 078.26 12.63 079.26 12.80 080.26 12.76 081.26 12.91 082.26 13.06 083.26 13.19 084.26 13.32 085.26 13.44 086.26 13.55 087.26 13.64 088.26 13.72 089.26 13.79 090.26 14.04 091.26 14.08 092.26 14.29 093.26 14.29 094.26 14.46 095.26 14.60 096.26 14.71 097.26 14.78 19 Nov 2007 058.24 09.65 059.24 09.91 060.24 09.96 061.24 10.01 062.24 10.06 063.24 10.31 064.24 10.35 065.24 10.39 066.24 10.62 067.24 10.66 068.24 10.69 069.24 10.91 070.24 10.94 071.24 11.16 072.24 11.17 073.24 11.18 074.24 11.39 075.24 11.39 076.24 11.59 077.24 11.59 078.24 11.77 079.24 11.96 080.24 11.93 081.24 12.10 082.24 12.27 083.24 12.23 084.24 12.38 085.24 12.52 086.24 12.65 087.24 12.77 088.24 12.89 089.24 12.99 090.24 13.08 091.24 13.16 092.24 13.23 093.24 13.28 094.24 13.51 095.24 13.53 096.24 13.73 20 Nov 2007 057.23 08.84 058.23 08.90 059.23 08.96 060.23 09.22 061.23 09.27 062.23 09.33 063.23 09.38 064.23 09.63 065.23 09.67 066.23 09.72 067.23 09.96 068.23 09.99 069.23 10.03 070.23 10.26 071.23 10.29 072.23 10.31 073.23 10.53 074.23 10.55 075.23 10.56 076.23 10.77 077.23 10.78 078.23 10.98 079.23 10.97 080.23 11.17 081.23 11.15 082.23 11.33 083.23 11.31 084.23 11.47 085.23 11.64 086.23 11.59 087.23 11.74 088.23 11.88 089.23 12.01 090.23 12.14 091.23 12.05 092.23 12.15 093.23 12.25 094.23 12.33 095.23 12.59 21 Nov 2007 056.21 08.18 057.21 08.25 058.21 08.32 059.21 08.59 060.21 08.65 061.21 08.72 062.21 08.78 063.21 08.83 064.21 09.09 065.21 09.14 066.21 09.19 067.21 09.24 068.21 09.48 069.21 09.53 070.21 09.57 071.21 09.60 072.21 09.83 073.21 09.86 074.21 09.89 075.21 10.11 076.21 10.13 077.21 10.35 078.21 10.36 079.21 10.37 080.21 10.57 081.21 10.57 082.21 10.77 083.21 10.76 084.21 10.95 085.21 10.93 086.21 11.10 087.21 11.07 088.21 11.23 089.21 11.39 090.21 11.33 091.21 11.48 092.21 11.61 093.21 11.73 094.21 11.65 22 Nov 2007 055.20 07.53 056.20 07.61 057.20 07.69 058.20 07.96 059.20 08.04 060.20 08.11 061.20 08.18 062.20 08.24 063.20 08.31 064.20 08.57 065.20 08.63 066.20 08.69 067.20 08.74 068.20 08.99 069.20 09.04 070.20 09.09 071.20 09.14 072.20 09.38 073.20 09.42 074.20 09.45 075.20 09.49 076.20 09.72 077.20 09.74 078.20 09.77 079.20 09.99 080.20 10.00 081.20 10.01 082.20 10.22 083.20 10.23 084.20 10.43 085.20 10.42 086.20 10.61 087.20 10.60 088.20 10.78 089.20 10.76 090.20 10.93 091.20 10.89 092.20 11.05 093.20 11.00 23 Nov 2007 054.26 07.08 055.26 07.17 056.26 07.25 057.26 07.34 058.26 07.42 059.26 07.50 060.26 07.57 061.26 07.65 062.26 07.92 063.26 08.00 064.26 08.06 065.26 08.13 066.26 08.20 067.26 08.26 068.26 08.52 069.26 08.58 070.26 08.63 071.26 08.69 072.26 08.94 073.26 08.98 074.26 09.03 075.26 09.07 076.26 09.31 077.26 09.35 078.26 09.38 079.26 09.41 080.26 09.64 081.26 09.66 082.26 09.68 083.26 09.90 084.26 09.92 085.26 09.93 086.26 10.13 087.26 10.13 088.26 10.33 089.26 10.32 090.26 10.31 091.26 10.29 092.26 10.27 24 Nov 2007 053.25 06.40 054.25 06.50 055.25 06.60 056.25 06.69 057.25 06.78 058.25 07.07 059.25 07.15 060.25 07.24 061.25 07.32 062.25 07.40 063.25 07.48 064.25 07.56 065.25 07.63 066.25 07.91 067.25 07.98 068.25 08.05 069.25 08.11 070.25 08.18 071.25 08.24 072.25 08.50 073.25 08.55 074.25 08.61 075.25 08.66 076.25 08.91 077.25 08.96 078.25 09.00 079.25 09.04 080.25 09.28 081.25 09.31 082.25 09.35 083.25 09.38 084.25 09.60 085.25 09.63 086.25 09.64 087.25 09.46 088.25 09.47 089.25 09.48 090.25 09.49 091.25 09.29 25 Nov 2007 052.24 05.91 053.24 06.01 054.24 06.12 055.24 06.22 056.24 06.32 057.24 06.42 058.24 06.51 059.24 06.61 060.24 06.70 061.24 06.79 062.24 07.08 063.24 07.17 064.24 07.25 065.24 07.33 066.24 07.41 067.24 07.49 068.24 07.57 069.24 07.64 070.24 07.92 071.24 07.99 072.24 08.05 073.24 08.12 074.24 08.18 075.24 08.24 076.24 08.50 077.24 08.56 078.24 08.61 079.24 08.67 080.24 08.91 081.24 08.96 082.24 08.81 083.24 08.85 084.24 08.68 085.24 08.72 086.24 08.55 087.24 08.58 088.24 08.61 089.24 08.43 090.24 08.45 26 Nov 2007 051.23 05.18 052.23 05.30 053.23 05.41 054.23 05.52 055.23 05.83 056.23 05.94 057.23 06.04 058.23 06.15 059.23 06.25 060.23 06.35 061.23 06.45 062.23 06.55 063.23 06.64 064.23 06.73 065.23 06.82 066.23 07.11 067.23 07.20 068.23 07.28 069.23 07.37 070.23 07.45 071.23 07.53 072.23 07.60 073.23 07.68 074.23 07.95 075.23 08.02 076.23 08.09 077.23 07.96 078.23 08.02 079.23 07.88 080.23 07.94 081.23 07.80 082.23 07.85 083.23 07.71 084.23 07.76 085.23 07.60 086.23 07.65 087.23 07.49 088.23 07.53 089.23 07.36 27 Nov 2007 050.29 04.64 051.29 04.76 052.29 04.88 053.29 05.00 054.29 05.12 055.29 05.24 056.29 05.35 057.29 05.47 058.29 05.78 059.29 05.89 060.29 05.99 061.29 06.10 062.29 06.21 063.29 06.31 064.29 06.41 065.29 06.51 066.29 06.60 067.29 06.70 068.29 06.79 069.29 07.08 070.29 07.17 071.29 07.06 072.29 07.15 073.29 07.03 074.29 07.11 075.29 06.99 076.29 06.87 077.29 06.95 078.29 06.82 079.29 06.89 080.29 06.76 081.29 06.83 082.29 06.69 083.29 06.76 084.29 06.62 085.29 06.68 086.29 06.53 087.29 06.58 088.29 06.44 28 Nov 2007 049.28 04.02 050.28 04.18 051.28 04.31 052.28 04.44 053.28 04.57 054.28 04.70 055.28 04.82 056.28 04.94 057.28 05.06 058.28 05.18 059.28 05.30 060.28 05.42 061.28 05.73 062.28 05.84 063.28 05.96 064.28 06.06 065.28 06.17 066.28 06.08 067.28 05.98 068.28 06.08 069.28 05.98 070.28 05.88 071.28 05.98 072.28 05.87 073.28 05.97 074.28 05.86 075.28 05.75 076.28 05.83 077.28 05.72 078.28 05.80 079.28 05.68 080.28 05.76 081.28 05.64 082.28 05.52 083.28 05.59 084.28 05.46 085.28 05.53 086.28 05.40 087.28 05.46 29 Nov 2007 048.28 02.74 049.28 03.08 050.28 03.42 051.28 03.75 052.28 03.88 053.28 04.20 054.28 04.43 055.28 04.56 056.28 04.70 057.28 04.82 058.28 04.95 059.28 05.08 060.28 05.20 061.28 05.12 062.28 05.05 063.28 05.17 064.28 05.08 065.28 05.00 066.28 04.91 067.28 05.02 068.28 04.94 069.28 05.04 070.28 04.95 071.28 04.86 072.28 04.96 073.28 04.86 074.28 04.76 075.28 04.86 076.28 04.76 077.28 04.85 078.28 04.75 079.28 04.84 080.28 04.73 081.28 04.81 082.28 04.70 083.28 04.78 084.28 04.66 085.28 04.74 086.28 04.62 30 Nov 2007 052.28 02.71 053.28 03.05 054.28 03.19 055.28 03.52 056.28 03.82 057.28 03.76 058.28 03.70 059.28 03.83 060.28 03.76 061.28 03.69 062.28 03.62 063.28 03.75 064.28 03.67 065.28 03.60 066.28 03.72 067.28 03.64 068.28 03.76 069.28 03.68 070.28 03.60 071.28 03.71 072.28 03.62 073.28 03.73 074.28 03.64 075.28 03.75 076.28 03.66 077.28 03.76 078.28 03.66 079.28 03.76 080.28 03.66 081.28 03.76 082.28 03.66 083.28 03.75 084.28 03.84 085.28 03.73 01 Dec 2007 046.33 57.28 066.33 02.51 071.33 02.54 073.33 02.58 074.33 02.70 075.33 02.62 076.33 02.73 077.33 02.65 078.33 02.76 079.33 02.87 080.33 02.78 081.33 02.88 082.33 02.99 083.33 02.89 084.33 02.99 02 Dec 2007 045.33 57.50 046.33 57.50 047.33 57.50 048.33 57.50 049.33 57.50 050.33 57.50 082.33 02.62 083.33 02.74 03 Dec 2007 044.33 57.67 045.33 57.67 046.33 57.67 047.33 57.67 048.33 57.67 049.33 57.67 050.33 57.67 051.33 57.67 052.33 57.67 053.33 57.67 054.33 57.67 04 Dec 2007 043.34 58.00 044.34 58.00 045.34 58.00 046.34 58.00 047.34 58.00 048.34 58.00 049.34 58.00 050.34 58.00 051.34 58.00 052.34 58.00 053.34 58.00 054.34 58.00 055.34 58.00 056.34 58.00 057.34 58.00 058.34 58.00 05 Dec 2007 042.59 58.28 043.59 58.28 044.59 58.28 045.59 58.28 046.59 58.28 047.59 58.28 048.59 58.28 049.59 58.28 050.59 58.28 051.59 58.28 052.59 58.28 053.59 58.28 054.59 58.28 055.59 58.28 056.59 58.28 057.59 58.28 058.59 58.28 059.59 58.28 060.59 58.28 061.59 58.28 062.59 58.28 06 Dec 2007 041.60 58.73 042.60 58.73 043.60 58.73 044.60 58.73 045.60 58.73 046.60 58.73 047.60 58.73 048.60 58.73 049.60 58.73 050.60 58.73 051.60 58.73 052.60 58.73 053.60 58.73 054.60 58.73 055.60 58.73 056.60 58.73 057.60 58.73 058.60 58.73 059.60 58.73 060.60 58.73 061.60 58.73 062.60 58.73 063.60 58.73 064.60 58.73 065.60 58.73 066.60 58.73 067.60 58.73 07 Dec 2007 040.61 53.34 041.61 53.34 042.61 53.34 043.61 53.34 044.61 53.34 045.61 53.34 046.61 53.34 047.61 53.34 048.61 53.34 049.61 53.34 050.61 53.34 051.61 53.34 052.61 53.34 053.61 53.34 054.61 53.34 055.61 53.34 056.61 53.34 057.61 53.34 058.61 53.34 059.61 53.34 060.61 53.34 061.61 53.34 062.61 53.34 063.61 53.34 064.61 53.34 065.61 53.34 066.61 53.34 067.61 53.34 068.61 53.34 069.61 53.34 070.61 53.34 08 Dec 2007 039.61 53.60 040.61 53.60 041.61 53.60 042.61 53.60 043.61 53.60 044.61 53.60 045.61 53.60 046.61 53.60 047.61 53.60 048.61 53.60 049.61 53.60 050.61 53.60 051.61 53.60 052.61 53.60 053.61 53.60 054.61 53.60 055.61 53.60 056.61 53.60 057.61 53.60 058.61 53.60 059.61 53.60 060.61 53.60 061.61 53.60 062.61 53.60 063.61 53.60 064.61 53.60 065.61 53.60 066.61 53.60 067.61 53.60 068.61 53.60 069.61 53.60 09 Dec 2007 038.63 55.89 039.63 55.89 040.63 55.89 041.63 55.89 042.63 55.89 043.63 55.89 044.63 55.89 045.63 55.89 046.63 55.89 047.63 55.89 048.63 55.89 049.63 55.89 050.63 55.89 051.63 55.89 052.63 55.89 053.63 55.89 054.63 55.89 055.63 55.89 056.63 55.89 057.63 55.89 058.63 55.89 059.63 55.89 060.63 55.89 061.63 55.89 062.63 55.89 063.63 55.89 064.63 55.89 065.63 55.89 066.63 55.89 067.63 55.89 068.63 55.89 10 Dec 2007 037.64 56.07 038.64 56.07 039.64 56.07 040.64 56.07 041.64 56.07 042.64 56.07 043.64 56.07 044.64 56.07 045.64 56.07 046.64 56.07 047.64 56.07 048.64 56.07 049.64 56.07 050.64 56.07 051.64 56.07 052.64 56.07 053.64 56.07 054.64 56.07 055.64 56.07 056.64 56.07 057.64 56.07 058.64 56.07 059.64 56.07 060.64 56.07 061.64 56.07 062.64 56.07 063.64 56.07 064.64 56.07 065.64 56.07 066.64 56.07 067.64 56.07 11 Dec 2007 036.65 58.91 037.65 58.91 038.65 58.91 039.65 58.91 040.65 58.91 041.65 58.91 042.65 58.91 043.65 58.91 044.65 58.91 045.65 58.91 046.65 58.91 047.65 58.91 048.65 58.91 049.65 58.91 050.65 58.91 051.65 58.91 052.65 58.91 053.65 58.91 054.65 58.91 055.65 58.91 056.65 58.91 057.65 58.91 058.65 58.91 059.65 58.91 060.65 58.91 061.65 58.91 062.65 58.91 063.65 58.91 064.65 58.91 065.65 58.91 066.65 58.91 12 Dec 2007 035.66 59.86 036.66 59.86 037.66 59.86 038.66 59.86 039.66 59.86 040.66 59.86 041.66 59.86 042.66 59.86 043.66 59.86 044.66 59.86 045.66 59.86 046.66 59.86 047.66 59.86 048.66 59.86 049.66 59.86 050.66 59.86 051.66 59.86 052.66 59.86 053.66 59.86 054.66 59.86 055.66 59.86 056.66 59.86 057.66 59.86 058.66 59.86 059.66 59.86 060.66 59.86 061.66 59.86 062.66 59.86 063.66 59.86 064.66 59.86 065.66 59.86 13 Dec 2007 034.68 61.15 035.68 61.15 036.68 61.15 037.68 61.15 038.68 61.15 039.68 61.15 040.68 61.15 041.68 61.15 042.68 61.15 043.68 61.15 044.68 61.15 045.68 61.15 046.68 61.15 047.68 61.15 048.68 61.15 049.68 61.15 050.68 61.15 051.68 61.15 052.68 61.15 053.68 61.15 054.68 61.15 055.68 61.15 056.68 61.15 057.68 61.15 058.68 61.15 059.68 61.15 060.68 61.15 061.68 61.15 062.68 61.15 063.68 61.15 064.68 61.15 14 Dec 2007 033.70 62.83 034.70 62.83 035.70 62.83 036.70 62.83 037.70 62.83 038.70 62.83 039.70 62.83 040.70 62.83 041.70 62.83 042.70 62.83 043.70 62.83 044.70 62.83 045.70 62.83 046.70 62.83 047.70 62.83 048.70 62.83 049.70 62.83 050.70 62.83 051.70 62.83 052.70 62.83 053.70 62.83 054.70 62.83 055.70 62.83 056.70 62.83 057.70 62.83 058.70 62.83 059.70 62.83 060.70 62.83 061.70 62.83 062.70 62.83 063.70 62.83 15 Dec 2007 032.71 65.39 033.71 65.39 034.71 65.39 035.71 65.39 036.71 65.39 037.71 65.39 038.71 65.39 039.71 65.39 040.71 65.39 041.71 65.39 042.71 65.39 043.71 65.39 044.71 65.39 045.71 65.39 046.71 65.39 047.71 65.39 048.71 65.39 049.71 65.39 050.71 65.39 051.71 65.39 052.71 65.39 053.71 65.39 054.71 65.39 055.71 65.39 056.71 65.39 057.71 65.39 058.71 65.39 059.71 65.39 060.71 65.39 061.71 65.39 062.71 65.39 16 Dec 2007 031.73 70.38 032.73 70.38 033.73 70.38 034.73 70.38 035.73 70.38 036.73 70.38 037.73 70.38 038.73 70.38 039.73 70.38 040.73 70.38 041.73 70.38 042.73 70.38 043.73 70.38 044.73 70.38 045.73 70.38 046.73 70.38 047.73 70.38 048.73 70.38 049.73 70.38 050.73 70.38 051.73 70.38 052.73 70.38 053.73 70.38 054.73 70.38 055.73 70.38 056.73 70.38 057.73 70.38 058.73 70.38 059.73 70.38 060.73 70.38 061.73 70.38 17 Dec 2007 030.75 70.35 031.75 70.61 032.75 70.87 033.75 71.13 034.75 71.19 035.75 71.25 036.75 71.32 037.75 71.38 038.75 71.44 039.75 71.50 040.75 71.57 041.75 71.63 042.75 71.69 043.75 71.76 044.75 71.82 045.75 72.09 046.75 72.15 047.75 72.22 048.75 72.28 049.75 72.35 050.75 72.62 051.75 72.68 052.75 72.75 053.75 73.02 054.75 73.09 055.75 73.36 056.75 73.42 057.75 73.69 058.75 73.76 059.75 74.03 060.75 74.30 18 Dec 2007 029.77 69.33 030.77 69.59 031.77 69.85 032.77 70.11 033.77 70.17 034.77 70.24 035.77 70.30 036.77 70.36 037.77 70.42 038.77 70.49 039.77 70.55 040.77 70.61 041.77 70.68 042.77 70.74 043.77 71.00 044.77 71.07 045.77 71.13 046.77 71.20 047.77 71.26 048.77 71.52 049.77 71.59 050.77 71.65 051.77 71.72 052.77 71.99 053.77 72.05 054.77 72.32 055.77 72.38 056.77 72.65 057.77 72.72 058.77 72.98 059.77 73.25 19 Dec 2007 028.79 85.26 029.79 85.26 030.79 85.26 031.79 85.26 032.79 85.26 033.79 85.26 034.79 85.26 035.79 85.26 036.79 85.26 037.79 85.26 038.79 85.26 039.79 85.26 040.79 85.26 041.79 85.26 042.79 85.26 043.79 85.26 044.79 85.26 045.79 85.26 046.79 85.26 047.79 85.26 048.79 85.26 049.79 85.26 050.79 85.26 051.79 85.26 052.79 85.26 053.79 85.26 054.79 85.26 055.79 85.26 056.79 85.26 057.79 85.26 058.79 85.26 20 Dec 2007 027.82 84.32 028.82 84.32 029.82 84.32 030.82 84.32 031.82 84.32 032.82 84.32 033.82 84.32 034.82 84.32 035.82 84.32 036.82 84.32 037.82 84.32 038.82 84.32 039.82 84.32 040.82 84.32 041.82 84.32 042.82 84.32 043.82 84.32 044.82 84.32 045.82 84.32 046.82 84.32 047.82 84.32 048.82 84.32 049.82 84.32 050.82 84.32 051.82 84.32 052.82 84.32 053.82 84.32 054.82 84.32 055.82 84.32 056.82 84.32 057.82 84.32 21 Dec 2007 026.84 83.33 027.84 83.33 028.84 83.33 029.84 83.33 030.84 83.33 031.84 83.33 032.84 83.33 033.84 83.33 034.84 83.33 035.84 83.33 036.84 83.33 037.84 83.33 038.84 83.33 039.84 83.33 040.84 83.33 041.84 83.33 042.84 83.33 043.84 83.33 044.84 83.33 045.84 83.33 046.84 83.33 047.84 83.33 048.84 83.33 049.84 83.33 050.84 83.33 051.84 83.33 052.84 83.33 053.84 83.33 054.84 83.33 055.84 83.33 056.84 83.33 22 Dec 2007 025.86 88.60 026.86 88.60 027.86 88.60 028.86 88.60 029.86 88.60 030.86 88.60 031.86 88.60 032.86 88.60 033.86 88.60 034.86 88.60 035.86 88.60 036.86 88.60 037.86 88.60 038.86 88.60 039.86 88.60 040.86 88.60 041.86 88.60 042.86 88.60 043.86 88.60 044.86 88.60 045.86 88.60 046.86 88.60 047.86 88.60 048.86 88.60 049.86 88.60 050.86 88.60 051.86 88.60 052.86 88.60 053.86 88.60 054.86 88.60 055.86 88.60 23 Dec 2007 024.89 78.41 025.89 78.41 026.89 78.41 027.89 78.41 028.89 78.41 029.89 78.41 030.89 78.41 031.89 78.41 032.89 78.41 033.89 78.41 034.89 78.41 035.89 78.41 036.89 78.41 037.89 78.41 038.89 78.41 039.89 78.41 040.89 78.41 041.89 78.41 042.89 78.41 043.89 78.41 044.89 78.41 045.89 78.41 046.89 78.41 047.89 78.41 048.89 78.41 049.89 78.41 050.89 78.41 051.89 78.41 052.89 78.41 053.89 78.41 054.89 78.41 24 Dec 2007 023.91 68.70 024.91 68.70 025.91 68.70 026.91 68.70 027.91 68.70 028.91 68.70 029.91 68.70 030.91 68.70 031.91 68.70 032.91 68.70 033.91 68.70 034.91 68.70 035.91 68.70 036.91 68.70 037.91 68.70 038.91 68.70 039.91 68.70 040.91 68.70 041.91 68.70 042.91 68.70 043.91 68.70 044.91 68.70 045.91 68.70 046.91 68.70 047.91 68.70 048.91 68.70 049.91 68.70 050.91 68.70 051.91 68.70 052.91 68.70 053.91 68.70 25 Dec 2007 022.94 64.59 023.94 64.59 024.94 64.59 025.94 64.59 026.94 64.59 027.94 64.59 028.94 64.59 029.94 64.59 030.94 64.59 031.94 64.59 032.94 64.59 033.94 64.59 034.94 64.59 035.94 64.59 036.94 64.59 037.94 64.59 038.94 64.59 039.94 64.59 040.94 64.59 041.94 64.59 042.94 64.59 043.94 64.59 044.94 64.59 045.94 64.59 046.94 64.59 047.94 64.59 048.94 64.59 049.94 64.59 050.94 64.59 051.94 64.59 052.94 64.59 26 Dec 2007 021.97 25.53 022.97 25.77 023.97 25.87 024.97 25.96 025.97 26.06 026.97 26.17 027.97 26.27 028.97 26.37 029.97 26.48 030.97 26.78 031.97 26.89 032.97 27.20 033.97 27.29 034.97 27.35 035.97 27.42 036.97 27.48 037.97 27.55 038.97 27.81 039.97 27.88 040.97 27.94 041.97 28.01 042.97 28.07 043.97 28.34 044.97 28.40 045.97 28.47 046.97 28.74 047.97 28.80 048.97 28.87 049.97 29.14 050.97 29.21 051.97 29.47 27 Dec 2007 021.00 25.26 022.00 25.34 023.00 25.43 024.00 25.32 025.00 25.41 026.00 25.50 027.00 25.60 028.00 25.70 029.00 25.80 030.00 25.90 031.00 26.00 032.00 26.11 033.00 26.41 034.00 26.52 035.00 26.83 036.00 27.14 037.00 27.46 038.00 27.58 039.00 27.64 040.00 27.71 041.00 27.77 042.00 28.03 043.00 28.09 044.00 28.16 045.00 28.22 046.00 28.49 047.00 28.55 048.00 28.82 049.00 28.88 050.00 29.15 051.00 29.21 28 Dec 2007 020.02 24.83 021.02 24.89 022.02 24.97 023.02 25.04 024.02 24.92 025.02 24.99 026.02 25.07 027.02 25.16 028.02 25.24 029.02 25.33 030.02 25.42 031.02 25.51 032.02 25.60 033.02 25.70 034.02 25.80 035.02 25.90 036.02 26.21 037.02 26.31 038.02 26.62 039.02 26.94 040.02 27.25 041.02 27.57 042.02 27.80 043.02 27.86 044.02 28.12 045.02 28.18 046.02 28.24 047.02 28.50 048.02 28.56 049.02 28.83 050.02 28.89 29 Dec 2007 019.05 24.62 020.05 24.67 021.05 24.52 022.05 24.57 023.05 24.63 024.05 24.76 025.05 24.81 026.05 24.86 027.05 24.91 028.05 24.96 029.05 25.01 030.05 25.07 031.05 25.14 032.05 25.22 033.05 25.30 034.05 25.47 035.05 25.52 036.05 25.57 037.05 25.64 038.05 25.74 039.05 25.93 040.05 26.14 041.05 26.44 042.05 26.75 043.05 27.06 044.05 27.38 045.05 27.69 046.05 28.02 047.05 28.34 048.05 28.63 049.05 28.69 30 Dec 2007 018.08 23.78 019.08 23.80 020.08 23.83 021.08 23.86 022.08 23.89 023.08 24.12 024.08 24.16 025.08 24.21 026.08 24.25 027.08 24.30 028.08 24.34 029.08 24.39 030.08 24.43 031.08 24.48 032.08 24.53 033.08 24.77 034.08 24.82 035.08 24.87 036.08 24.91 037.08 24.96 038.08 25.21 039.08 25.26 040.08 25.31 041.08 25.55 042.08 25.60 043.08 25.65 044.08 25.90 045.08 25.95 046.08 26.21 047.08 26.48 048.08 26.79 31 Dec 2007 017.11 20.64 018.11 20.64 019.11 20.65 020.11 20.85 021.11 20.99 022.11 21.03 023.11 21.07 024.11 21.11 025.11 21.35 026.11 21.39 027.11 21.43 028.11 21.47 029.11 21.51 030.11 21.55 031.11 21.59 032.11 21.83 033.11 21.88 034.11 21.92 035.11 21.96 036.11 22.00 037.11 22.24 038.11 22.28 039.11 22.32 040.11 22.57 041.11 22.61 042.11 22.65 043.11 22.90 044.11 22.94 045.11 23.18 046.11 23.23 047.11 23.47 01 Jan 2008 016.14 17.90 017.14 17.88 018.14 17.91 019.14 18.15 020.14 18.39 021.14 18.42 022.14 18.46 023.14 18.49 024.14 18.53 025.14 18.56 026.14 18.80 027.14 18.83 028.14 18.87 029.14 18.90 030.14 18.94 031.14 18.97 032.14 19.21 033.14 19.24 034.14 19.27 035.14 19.31 036.14 19.54 037.14 19.58 038.14 19.61 039.14 19.85 040.14 19.88 041.14 19.92 042.14 19.98 043.14 20.19 044.14 20.22 045.14 20.25 046.14 20.28 02 Jan 2008 015.17 15.75 016.17 15.72 017.17 15.92 018.17 16.16 019.17 16.39 020.17 16.42 021.17 16.46 022.17 16.49 023.17 16.52 024.17 16.55 025.17 16.58 026.17 16.61 027.17 16.84 028.17 16.87 029.17 16.90 030.17 16.93 031.17 17.16 032.17 17.18 033.17 17.21 034.17 17.24 035.17 17.47 036.17 17.50 037.17 17.53 038.17 17.66 039.17 17.64 040.17 17.63 041.17 17.61 042.17 17.79 043.17 17.78 044.17 17.77 045.17 17.76 03 Jan 2008 014.20 13.76 015.20 13.99 016.20 14.22 017.20 14.46 018.20 14.49 019.20 14.52 020.20 14.75 021.20 14.78 022.20 14.81 023.20 14.83 024.20 14.86 025.20 14.89 026.20 15.11 027.20 15.14 028.20 15.16 029.20 15.19 030.20 15.21 031.20 15.44 032.20 15.46 033.20 15.48 034.20 15.66 035.20 15.61 036.20 15.57 037.20 15.72 038.20 15.67 039.20 15.63 040.20 15.58 041.20 15.74 042.20 15.69 043.20 15.65 044.20 15.81 04 Jan 2008 013.23 12.23 014.23 12.47 015.23 12.70 016.23 12.93 017.23 12.97 018.23 13.00 019.23 13.03 020.23 13.05 021.23 13.28 022.23 13.31 023.23 13.33 024.23 13.36 025.23 13.38 026.23 13.60 027.23 13.63 028.23 13.65 029.23 13.67 030.23 13.89 031.23 13.90 032.23 13.93 033.23 13.97 034.23 13.90 035.23 14.04 036.23 13.97 037.23 13.91 038.23 14.04 039.23 13.97 040.23 13.91 041.23 14.04 042.23 13.97 043.23 13.90 05 Jan 2008 012.26 10.78 013.26 11.02 014.26 11.26 015.26 11.49 016.26 11.52 017.26 11.56 018.26 11.59 019.26 11.62 020.26 11.84 021.26 11.87 022.26 11.89 023.26 11.92 024.26 11.94 025.26 11.96 026.26 12.18 027.26 12.20 028.26 12.22 029.26 12.44 030.26 12.46 031.26 12.41 032.26 12.53 033.26 12.45 034.26 12.37 035.26 12.49 036.26 12.41 037.26 12.33 038.26 12.45 039.26 12.37 040.26 12.28 041.26 12.40 042.26 12.31 06 Jan 2008 011.30 09.69 012.30 09.94 013.30 10.18 014.30 10.22 015.30 10.25 016.30 10.29 017.30 10.32 018.30 10.35 019.30 10.38 020.30 10.61 021.30 10.64 022.30 10.66 023.30 10.69 024.30 10.71 025.30 10.93 026.30 10.95 027.30 10.97 028.30 11.06 029.30 11.17 030.30 11.09 031.30 11.20 032.30 11.12 033.30 11.03 034.30 11.14 035.30 11.05 036.30 10.96 037.30 11.07 038.30 10.98 039.30 11.08 040.30 10.99 041.30 10.89 07 Jan 2008 010.33 08.31 011.33 08.56 012.33 08.80 013.33 08.85 014.33 08.89 015.33 08.93 016.33 08.97 017.33 09.01 018.33 09.24 019.33 09.27 020.33 09.30 021.33 09.33 022.33 09.36 023.33 09.39 024.33 09.61 025.33 09.63 026.33 09.65 027.33 09.67 028.33 09.70 029.33 09.81 030.33 09.72 031.33 09.83 032.33 09.74 033.33 09.64 034.33 09.75 035.33 09.65 036.33 09.75 037.33 09.65 038.33 09.55 039.33 09.65 040.33 09.55 08 Jan 2008 019.36 08.12 020.36 08.15 021.36 08.18 022.36 08.21 023.36 08.44 024.36 08.47 025.36 08.49 026.36 08.51 027.36 08.67 028.36 08.58 029.36 08.48 09 Jan 2008 018.39 06.91 019.39 06.95 020.39 06.99 021.39 07.23 022.39 07.27 023.39 07.30 024.39 07.33 025.39 07.36 026.39 07.51 027.39 07.42 028.39 07.33 10 Jan 2008 017.42 05.85 018.42 06.11 019.42 06.16 020.42 06.21 021.42 06.25 022.42 06.30 023.42 06.34 024.42 06.48 025.42 06.60 026.42 06.51 027.42 06.42 11 Jan 2008 016.45 04.68 017.45 04.75 018.45 04.82 019.45 04.88 020.45 04.94 021.45 04.99 022.45 05.24 023.45 05.30 024.45 05.27 025.45 05.18 026.45 05.29 12 Jan 2008 015.48 03.53 016.48 03.62 017.48 03.71 018.48 03.79 019.48 03.86 020.48 03.93 021.48 04.00 022.48 04.07 023.48 04.13 024.48 04.19 025.48 04.11 13 Jan 2008 018.51 02.62 019.51 02.72 020.51 02.80 021.51 02.89 022.51 02.97 023.51 03.04 024.51 03.27 17 Jan 2008 010.63 56.83 011.63 56.83 012.63 56.83 013.63 56.83 18 Jan 2008 009.66 56.81 010.66 56.81 011.66 56.81 012.66 56.81 013.66 56.81 014.66 56.81 015.66 56.81 016.66 56.81 017.66 56.81 19 Jan 2008 008.69 52.25 009.69 52.25 010.69 52.25 011.69 52.25 012.69 52.25 013.69 52.25 014.69 52.25 015.69 52.25 016.69 52.25 017.69 52.25 018.69 52.25 20 Jan 2008 007.72 52.25 008.72 52.25 009.72 52.25 010.72 52.25 011.72 52.25 012.72 52.25 013.72 52.25 014.72 52.25 015.72 52.25 016.72 52.25 017.72 52.25 21 Jan 2008 006.75 52.27 007.75 52.27 008.75 52.27 009.75 52.27 010.75 52.27 011.75 52.27 012.75 52.27 013.75 52.27 014.75 52.27 015.75 52.27 016.75 52.27 22 Jan 2008 005.77 52.30 006.77 52.30 007.77 52.30 008.77 52.30 009.77 52.30 010.77 52.30 011.77 52.30 012.77 52.30 013.77 52.30 014.77 52.30 015.77 52.30 23 Jan 2008 004.80 52.35 005.80 52.35 006.80 52.35 007.80 52.35 008.80 52.35 009.80 52.35 010.80 52.35 011.80 52.35 012.80 52.35 013.80 52.35 014.80 52.35 24 Jan 2008 003.83 55.00 004.83 55.00 005.83 55.00 006.83 55.00 007.83 55.00 008.83 55.00 009.83 55.00 010.83 55.00 011.83 55.00 012.83 55.00 013.83 55.00 25 Jan 2008 002.85 55.07 003.85 55.07 004.85 55.07 005.85 55.07 006.85 55.07 007.85 55.07 008.85 55.07 009.85 55.07 010.85 55.07 011.85 55.07 012.85 55.07 26 Jan 2008 001.87 55.15 002.87 55.15 003.87 55.15 004.87 55.15 005.87 55.15 006.87 55.15 007.87 55.15 008.87 55.15 009.87 55.15 010.87 55.15 011.87 55.15 27 Jan 2008 000.90 55.26 001.90 55.26 002.90 55.26 003.90 55.26 004.90 55.26 005.90 55.26 006.90 55.26 007.90 55.26 008.90 55.26 009.90 55.26 010.90 55.26 28 Jan 2008 359.92 55.58 000.92 55.58 001.92 55.58 002.92 55.58 003.92 55.58 004.92 55.58 005.92 55.58 006.92 55.58 007.92 55.58 008.92 55.58 009.92 55.58 29 Jan 2008 358.94 55.72 359.94 55.72 000.94 55.72 001.94 55.72 002.94 55.72 003.94 55.72 004.94 55.72 005.94 55.72 006.94 55.72 007.94 55.72 008.94 55.72 30 Jan 2008 357.96 56.10 358.96 56.10 359.96 56.10 000.96 56.10 001.96 56.10 002.96 56.10 003.96 56.10 004.96 56.10 005.96 56.10 006.96 56.10 007.96 56.10 31 Jan 2008 356.98 56.50 357.98 56.50 358.98 56.50 359.98 56.50 000.98 56.50 001.98 56.50 002.98 56.50 003.98 56.50 004.98 56.50 005.98 56.50 006.98 56.50 01 Feb 2008 356.00 56.95 357.00 56.95 358.00 56.95 359.00 56.95 360.00 56.95 001.00 56.95 002.00 56.95 003.00 56.95 004.00 56.95 005.00 56.95 006.00 56.95 02 Feb 2008 355.02 57.44 356.02 57.44 357.02 57.44 358.02 57.44 359.02 57.44 000.02 57.44 001.02 57.44 002.02 57.44 003.02 57.44 004.02 57.44 005.02 57.44 03 Feb 2008 354.03 58.00 355.03 58.00 356.03 58.00 357.03 58.00 358.03 58.00 359.03 58.00 000.03 58.00 001.03 58.00 002.03 58.00 003.03 58.00 004.03 58.00 04 Feb 2008 353.05 58.63 354.05 58.63 355.05 58.63 356.05 58.63 357.05 58.63 358.05 58.63 359.05 58.63 000.05 58.63 001.05 58.63 002.05 58.63 003.05 58.63 05 Feb 2008 352.06 59.76 353.06 59.76 354.06 59.76 355.06 59.76 356.06 59.76 357.06 59.76 358.06 59.76 359.06 59.76 000.06 59.76 001.06 59.76 002.06 59.76 06 Feb 2008 351.07 60.82 352.07 60.82 353.07 60.82 354.07 60.82 355.07 60.82 356.07 60.82 357.07 60.82 358.07 60.82 359.07 60.82 000.07 60.82 001.07 60.82 07 Feb 2008 350.08 61.78 351.08 62.03 352.08 62.07 353.08 62.11 354.08 62.16 355.08 62.20 356.08 62.24 357.08 62.29 358.08 62.33 359.08 62.46 000.08 62.46 08 Feb 2008 349.09 60.78 350.09 60.83 351.09 60.88 352.09 60.93 353.09 61.18 354.09 61.22 355.09 61.27 356.09 61.32 357.09 61.37 358.09 61.42 359.09 61.47 09 Feb 2008 348.10 59.74 349.10 59.79 350.10 59.84 351.10 59.90 352.10 59.95 353.10 60.00 354.10 60.06 355.10 60.31 356.10 60.36 357.10 60.41 358.10 60.47 10 Feb 2008 347.11 58.65 348.11 58.70 349.11 58.76 350.11 58.82 351.11 58.88 352.11 58.93 353.11 58.99 354.11 59.05 355.11 59.10 356.11 59.16 357.11 59.42 11 Feb 2008 346.12 57.31 347.12 57.37 348.12 57.43 349.12 57.49 350.12 57.55 351.12 57.61 352.12 57.87 353.12 57.94 354.12 58.00 355.12 58.06 356.12 58.12 12 Feb 2008 345.12 56.11 346.12 56.18 347.12 56.24 348.12 56.31 349.12 56.37 350.12 56.43 351.12 56.50 352.12 56.56 353.12 56.62 354.12 56.89 355.12 56.95 13 Feb 2008 344.13 69.23 345.13 69.23 346.13 69.23 347.13 69.23 348.13 69.23 349.13 69.23 350.13 69.23 351.13 69.23 352.13 69.23 353.13 69.23 354.13 69.23 14 Feb 2008 343.13 73.65 344.13 73.65 345.13 73.65 346.13 73.65 347.13 73.65 348.13 73.65 349.13 73.65 350.13 73.65 351.13 73.65 352.13 73.65 353.13 73.65 15 Feb 2008 342.13 87.03 343.13 87.03 344.13 87.03 345.13 87.03 346.13 87.03 347.13 87.03 348.13 87.03 349.13 87.03 350.13 87.03 351.13 87.03 352.13 87.03 16 Feb 2008 341.13 80.85 342.13 80.85 343.13 80.85 344.13 80.85 345.13 80.85 346.13 80.85 347.13 80.85 348.13 80.85 349.13 80.85 350.13 80.85 351.13 80.85 17 Feb 2008 340.13 75.29 341.13 75.29 342.13 75.29 343.13 75.29 344.13 75.29 345.13 75.29 346.13 75.29 347.13 75.29 348.13 75.29 349.13 75.29 350.13 75.29 18 Feb 2008 339.13 76.39 340.13 76.39 341.13 76.39 342.13 76.39 343.13 76.39 344.13 76.39 345.13 76.39 346.13 76.39 347.13 76.39 348.13 76.39 349.13 76.39 19 Feb 2008 338.12 25.10 339.12 25.24 340.12 25.30 341.12 25.36 342.12 25.43 343.12 25.49 344.12 25.75 345.12 25.81 346.12 25.88 347.12 25.94 348.12 26.20 20 Feb 2008 337.12 24.94 338.12 24.97 339.12 25.21 340.12 25.25 341.12 25.48 342.12 25.67 343.12 25.73 344.12 25.79 345.12 26.05 346.12 26.11 347.12 26.18 21 Feb 2008 336.11 24.52 337.11 24.74 338.11 24.76 339.11 24.99 340.11 25.21 341.11 25.23 342.11 25.46 343.11 25.68 344.11 25.86 345.11 26.12 346.11 26.18 22 Feb 2008 335.10 15.39 336.10 15.40 337.10 15.61 338.10 15.62 339.10 15.83 340.10 16.04 341.10 16.05 342.10 16.26 343.10 16.47 344.10 16.69 345.10 16.90 23 Feb 2008 334.09 11.17 335.09 11.37 336.09 11.37 337.09 11.57 338.09 11.57 339.09 11.77 340.09 11.97 341.09 11.97 342.09 12.17 343.09 12.37 344.09 12.57 24 Feb 2008 333.08 08.05 334.08 08.24 335.08 08.23 336.08 08.42 337.08 08.41 338.08 08.60 339.08 08.79 340.08 08.78 341.08 08.97 342.08 09.16 343.08 09.35 25 Feb 2008 332.07 05.49 333.07 05.67 334.07 05.66 335.07 05.84 336.07 05.83 337.07 06.01 338.07 06.19 339.07 06.17 340.07 06.36 341.07 06.54 342.07 06.72 26 Feb 2008 331.06 03.47 332.06 03.45 333.06 03.63 334.06 03.81 335.06 03.79 336.06 03.97 337.06 04.15 338.06 04.12 339.06 04.30 340.06 04.48 341.06 04.65 27 Feb 2008 338.04 02.56 339.04 02.73 340.04 02.91 28 Feb 2008 329.02 60.72 330.02 60.72 331.02 60.72 29 Feb 2008 328.01 60.03 329.01 60.03 330.01 60.03 331.01 60.03 332.01 60.03 333.01 60.03 01 Mar 2008 326.99 59.41 327.99 59.41 328.99 59.41 329.99 59.41 330.99 59.41 331.99 59.41 332.99 59.41 333.99 59.41 334.99 59.41 335.99 59.41 02 Mar 2008 325.97 53.21 326.97 53.21 327.97 53.21 328.97 53.21 329.97 53.21 330.97 53.21 331.97 53.21 332.97 53.21 333.97 53.21 334.97 53.21 335.97 53.21 03 Mar 2008 324.95 53.02 325.95 53.02 326.95 53.02 327.95 53.02 328.95 53.02 329.95 53.02 330.95 53.02 331.95 53.02 332.95 53.02 333.95 53.02 334.95 53.02 04 Mar 2008 323.92 52.86 324.92 52.86 325.92 52.86 326.92 52.86 327.92 52.86 328.92 52.86 329.92 52.86 330.92 52.86 331.92 52.86 332.92 52.86 333.92 52.86 05 Mar 2008 322.90 52.72 323.90 52.72 324.90 52.72 325.90 52.72 326.90 52.72 327.90 52.72 328.90 52.72 329.90 52.72 330.90 52.72 331.90 52.72 332.90 52.72 06 Mar 2008 321.88 52.61 322.88 52.61 323.88 52.61 324.88 52.61 325.88 52.61 326.88 52.61 327.88 52.61 328.88 52.61 329.88 52.61 330.88 52.61 331.88 52.61 07 Mar 2008 320.85 52.52 321.85 52.52 322.85 52.52 323.85 52.52 324.85 52.52 325.85 52.52 326.85 52.52 327.85 52.52 328.85 52.52 329.85 52.52 330.85 52.52 08 Mar 2008 319.82 55.04 320.82 55.04 321.82 55.04 322.82 55.04 323.82 55.04 324.82 55.04 325.82 55.04 326.82 55.04 327.82 55.04 328.82 55.04 329.82 55.04 09 Mar 2008 318.80 54.97 319.80 54.97 320.80 54.97 321.80 54.97 322.80 54.97 323.80 54.97 324.80 54.97 325.80 54.97 326.80 54.97 327.80 54.97 328.80 54.97 10 Mar 2008 317.77 54.73 318.77 54.73 319.77 54.73 320.77 54.73 321.77 54.73 322.77 54.73 323.77 54.73 324.77 54.73 325.77 54.73 326.77 54.73 327.77 54.73 11 Mar 2008 316.74 54.69 317.74 54.69 318.74 54.69 319.74 54.69 320.74 54.69 321.74 54.69 322.74 54.69 323.74 54.69 324.74 54.69 325.74 54.69 326.74 54.69 12 Mar 2008 315.71 54.66 316.71 54.66 317.71 54.66 318.71 54.66 319.71 54.66 320.71 54.66 321.71 54.66 322.71 54.66 323.71 54.66 324.71 54.66 325.71 54.66 13 Mar 2008 314.67 54.65 315.67 54.65 316.67 54.65 317.67 54.65 318.67 54.65 319.67 54.65 320.67 54.65 321.67 54.65 322.67 54.65 323.67 54.65 324.67 54.65 14 Mar 2008 313.64 54.64 314.64 54.64 315.64 54.64 316.64 54.64 317.64 54.64 318.64 54.64 319.64 54.64 320.64 54.64 321.64 54.64 322.64 54.64 323.64 54.64 15 Mar 2008 312.61 54.65 313.61 54.65 314.61 54.65 315.61 54.65 316.61 54.65 317.61 54.65 318.61 54.65 319.61 54.65 320.61 54.65 321.61 54.65 322.61 54.65 16 Mar 2008 311.57 54.67 312.57 54.67 313.57 54.67 314.57 54.67 315.57 54.67 316.57 54.67 317.57 54.67 318.57 54.67 319.57 54.67 320.57 54.67 321.57 54.67 17 Mar 2008 310.54 54.70 311.54 54.70 312.54 54.70 313.54 54.70 314.54 54.70 315.54 54.70 316.54 54.70 317.54 54.70 318.54 54.70 319.54 54.70 320.54 54.70 18 Mar 2008 309.51 54.74 310.51 54.74 311.51 54.74 312.51 54.74 313.51 54.74 314.51 54.74 315.51 54.74 316.51 54.74 317.51 54.74 318.51 54.74 319.51 54.74 19 Mar 2008 308.47 54.99 309.47 54.99 310.47 54.99 311.47 54.99 312.47 54.99 313.47 54.99 314.47 54.99 315.47 54.99 316.47 54.99 317.47 54.99 318.47 54.99 20 Mar 2008 307.43 55.06 308.43 55.06 309.43 55.06 310.43 55.06 311.43 55.06 312.43 55.06 313.43 55.06 314.43 55.06 315.43 55.06 316.43 55.06 317.43 55.06 21 Mar 2008 306.40 55.14 307.40 55.14 308.40 55.14 309.40 55.14 310.40 55.14 311.40 55.14 312.40 55.14 313.40 55.14 314.40 55.14 315.40 55.14 316.40 55.14 22 Mar 2008 305.36 55.24 306.36 55.24 307.36 55.24 308.36 55.24 309.36 55.24 310.36 55.24 311.36 55.24 312.36 55.24 313.36 55.24 314.36 55.24 315.36 55.24 23 Mar 2008 304.32 55.56 305.32 55.56 306.32 55.56 307.32 55.56 308.32 55.56 309.32 55.56 310.32 55.56 311.32 55.56 312.32 55.56 313.32 55.56 314.32 55.56 24 Mar 2008 303.28 55.70 304.28 55.70 305.28 55.70 306.28 55.70 307.28 55.70 308.28 55.70 309.28 55.70 310.28 55.70 311.28 55.70 312.28 55.70 313.28 55.70 25 Mar 2008 302.25 56.07 303.25 56.07 304.25 56.07 305.25 56.07 306.25 56.07 307.25 56.07 308.25 56.07 309.25 56.07 310.25 56.07 311.25 56.07 312.25 56.07 26 Mar 2008 301.21 56.47 302.21 56.47 303.21 56.47 304.21 56.47 305.21 56.47 306.21 56.47 307.21 56.47 308.21 56.47 309.21 56.47 310.21 56.47 311.21 56.47 27 Mar 2008 300.17 56.70 301.17 56.70 302.17 56.70 303.17 56.70 304.17 56.70 305.17 56.70 306.17 56.70 307.17 56.70 308.17 56.70 309.17 56.70 310.17 56.70 28 Mar 2008 299.13 55.52 300.13 55.58 301.13 55.62 302.13 55.64 303.13 55.66 304.13 55.86 305.13 55.85 306.13 55.83 307.13 56.00 308.13 55.95 309.13 56.10 29 Mar 2008 298.09 54.10 299.09 54.03 300.09 54.14 301.09 54.24 302.09 54.35 303.09 54.39 304.09 54.43 305.09 54.47 306.09 54.51 307.09 54.55 308.09 54.58 30 Mar 2008 297.06 52.33 298.06 52.58 299.06 52.84 300.06 52.89 301.06 52.94 302.06 53.00 303.06 53.05 304.06 53.09 305.06 53.14 306.06 53.19 307.06 53.43 31 Mar 2008 296.02 51.05 297.02 51.31 298.02 51.38 299.02 51.44 300.02 51.50 301.02 51.56 302.02 51.62 303.02 51.67 304.02 51.73 305.02 51.78 306.02 51.84 01 Apr 2008 294.98 49.75 295.98 49.82 296.98 49.89 297.98 49.96 298.98 50.03 299.98 50.09 300.98 50.16 301.98 50.22 302.98 50.28 303.98 50.35 304.98 50.41 02 Apr 2008 293.94 48.25 294.94 48.33 295.94 48.40 296.94 48.47 297.94 48.54 298.94 48.61 299.94 48.68 300.94 48.75 301.94 48.82 302.94 48.89 303.94 48.95 03 Apr 2008 292.91 46.76 293.91 46.84 294.91 46.91 295.91 46.99 296.91 47.06 297.91 47.13 298.91 47.21 299.91 47.28 300.91 47.35 301.91 47.42 302.91 47.49 04 Apr 2008 291.87 45.08 292.87 45.16 293.87 45.24 294.87 45.31 295.87 45.39 296.87 45.66 297.87 45.74 298.87 45.81 299.87 45.88 300.87 45.95 301.87 46.03 05 Apr 2008 290.83 43.63 291.83 43.71 292.83 43.78 293.83 43.86 294.83 43.93 295.83 44.00 296.83 44.28 297.83 44.35 298.83 44.43 299.83 44.50 300.83 44.57 06 Apr 2008 289.80 42.19 290.80 42.27 291.80 42.34 292.80 42.41 293.80 42.49 294.80 42.56 295.80 42.83 296.80 42.91 297.80 42.98 298.80 43.05 299.80 43.12 07 Apr 2008 288.76 40.76 289.76 40.83 290.76 40.91 291.76 40.98 292.76 41.25 293.76 41.32 294.76 41.39 295.76 41.46 296.76 41.53 297.76 41.60 298.76 41.87 08 Apr 2008 287.73 65.63 288.73 65.63 289.73 65.63 290.73 65.63 291.73 65.63 292.73 65.63 293.73 65.63 294.73 65.63 295.73 65.63 296.73 65.63 297.73 65.63 09 Apr 2008 286.70 72.00 287.70 72.00 288.70 72.00 289.70 72.00 290.70 72.00 291.70 72.00 292.70 72.00 293.70 72.00 294.70 72.00 295.70 72.00 296.70 72.00 10 Apr 2008 285.66 84.69 286.66 84.69 287.66 84.69 288.66 84.69 289.66 84.69 290.66 84.69 291.66 84.69 292.66 84.69 293.66 84.69 294.66 84.69 295.66 84.69 11 Apr 2008 284.63 87.22 285.63 87.22 286.63 87.22 287.63 87.22 288.63 87.22 289.63 87.22 290.63 87.22 291.63 87.22 292.63 87.22 293.63 87.22 294.63 87.22 12 Apr 2008 283.60 89.24 284.60 89.24 285.60 89.24 286.60 89.24 287.60 89.24 288.60 89.24 289.60 89.24 290.60 89.24 291.60 89.24 292.60 89.24 293.60 89.24 13 Apr 2008 282.57 90.66 283.57 90.66 284.57 90.66 285.57 90.66 286.57 90.66 287.57 90.66 288.57 90.66 289.57 90.66 290.57 90.66 291.57 90.66 292.57 90.66 14 Apr 2008 281.54 91.72 282.54 91.72 283.54 91.72 284.54 91.72 285.54 91.72 286.54 91.72 287.54 91.72 288.54 91.72 289.54 91.72 290.54 91.72 291.54 91.72 15 Apr 2008 280.52 92.85 281.52 92.85 282.52 92.85 283.52 92.85 284.52 92.85 285.52 92.85 286.52 92.85 287.52 92.85 288.52 92.85 289.52 92.85 290.52 92.85 16 Apr 2008 279.49 59.05 280.49 59.05 281.49 59.05 282.49 59.05 283.49 59.05 284.49 59.05 285.49 59.05 286.49 59.05 287.49 59.05 288.49 59.05 289.49 59.05 17 Apr 2008 278.46 58.20 279.46 58.20 280.46 58.20 281.46 58.20 282.46 58.20 283.46 58.20 284.46 58.20 285.46 58.20 286.46 58.20 287.46 58.20 288.46 58.20 18 Apr 2008 277.44 57.57 278.44 57.57 279.44 57.57 280.44 57.57 281.44 57.57 282.44 57.57 283.44 57.57 284.44 57.57 285.44 57.57 286.44 57.57 287.44 57.57 19 Apr 2008 276.42 57.09 277.42 57.09 278.42 57.09 279.42 57.09 280.42 57.09 281.42 57.09 282.42 57.09 283.42 57.09 284.42 57.09 285.42 57.09 286.42 57.09 20 Apr 2008 275.40 56.72 276.40 56.72 277.40 56.72 278.40 56.72 279.40 56.72 280.40 56.72 281.40 56.72 282.40 56.72 283.40 56.72 284.40 56.72 285.40 56.72 21 Apr 2008 274.38 56.42 275.38 56.42 276.38 56.42 277.38 56.42 278.38 56.42 279.38 56.42 280.38 56.42 281.38 56.42 282.38 56.42 283.38 56.42 284.38 56.42 22 Apr 2008 273.36 58.51 274.36 58.51 275.36 58.51 276.36 58.51 277.36 58.51 278.36 58.51 279.36 58.51 280.36 58.51 281.36 58.51 282.36 58.51 283.36 58.51 23 Apr 2008 272.34 57.70 273.34 57.70 274.34 57.70 275.34 57.70 276.34 57.70 277.34 57.70 278.34 57.70 279.34 57.70 280.34 57.70 281.34 57.70 282.34 57.70 24 Apr 2008 271.33 57.16 272.33 57.16 273.33 57.16 274.33 57.16 275.33 57.16 276.33 57.16 277.33 57.16 278.33 57.16 279.33 57.16 280.33 57.16 281.33 57.16 25 Apr 2008 270.31 56.68 271.31 56.68 272.31 56.68 273.31 56.68 274.31 56.68 275.31 56.68 276.31 56.68 277.31 56.68 278.31 56.68 279.31 56.68 280.31 56.68 26 Apr 2008 269.30 56.25 270.30 56.25 271.30 56.25 272.30 56.25 273.30 56.25 274.30 56.25 275.30 56.25 276.30 56.25 277.30 56.25 278.30 56.25 279.30 56.25 27 Apr 2008 268.29 56.05 269.29 56.05 270.29 56.05 271.29 56.05 272.29 56.05 273.29 56.05 274.29 56.05 275.29 56.05 276.29 56.05 277.29 56.05 278.29 56.05 28 Apr 2008 267.28 55.68 268.28 55.68 269.28 55.68 270.28 55.68 271.28 55.68 272.28 55.68 273.28 55.68 274.28 55.68 275.28 55.68 276.28 55.68 277.28 55.68 29 Apr 2008 266.28 55.54 267.28 55.54 268.28 55.54 269.28 55.54 270.28 55.54 271.28 55.54 272.28 55.54 273.28 55.54 274.28 55.54 275.28 55.54 276.28 55.54 30 Apr 2008 265.27 55.23 266.27 55.23 267.27 55.23 268.27 55.23 269.27 55.23 270.27 55.23 271.27 55.23 272.27 55.23 273.27 55.23 274.27 55.23 275.27 55.23 01 May 2008 264.27 55.13 265.27 55.13 266.27 55.13 267.27 55.13 268.27 55.13 269.27 55.13 270.27 55.13 271.27 55.13 272.27 55.13 273.27 55.13 274.27 55.13 02 May 2008 263.27 55.05 264.27 55.05 265.27 55.05 266.27 55.05 267.27 55.05 268.27 55.05 269.27 55.05 270.27 55.05 271.27 55.05 272.27 55.05 273.27 55.05 03 May 2008 262.27 54.98 263.27 54.98 264.27 54.98 265.27 54.98 266.27 54.98 267.27 54.98 268.27 54.98 269.27 54.98 270.27 54.98 271.27 54.98 272.27 54.98 04 May 2008 261.27 54.73 262.27 54.73 263.27 54.73 264.27 54.73 265.27 54.73 266.27 54.73 267.27 54.73 268.27 54.73 269.27 54.73 270.27 54.73 271.27 54.73 05 May 2008 260.28 54.69 261.28 54.69 262.28 54.69 263.28 54.69 264.28 54.69 265.28 54.69 266.28 54.69 267.28 54.69 268.28 54.69 269.28 54.69 270.28 54.69 06 May 2008 259.28 54.67 260.28 54.67 261.28 54.67 262.28 54.67 263.28 54.67 264.28 54.67 265.28 54.67 266.28 54.67 267.28 54.67 268.28 54.67 269.28 54.67 07 May 2008 258.29 54.65 259.29 54.65 260.29 54.65 261.29 54.65 262.29 54.65 263.29 54.65 264.29 54.65 265.29 54.65 266.29 54.65 267.29 54.65 268.29 54.65 08 May 2008 257.30 54.64 258.30 54.64 259.30 54.64 260.30 54.64 261.30 54.64 262.30 54.64 263.30 54.64 264.30 54.64 265.30 54.64 266.30 54.64 267.30 54.64 09 May 2008 256.31 54.65 257.31 54.65 258.31 54.65 259.31 54.65 260.31 54.65 261.31 54.65 262.31 54.65 263.31 54.65 264.31 54.65 265.31 54.65 266.31 54.65 10 May 2008 255.33 54.66 256.33 54.66 257.33 54.66 258.33 54.66 259.33 54.66 260.33 54.66 261.33 54.66 262.33 54.66 263.33 54.66 264.33 54.66 265.33 54.66 11 May 2008 254.34 54.69 255.34 54.69 256.34 54.69 257.34 54.69 258.34 54.69 259.34 54.69 260.34 54.69 261.34 54.69 262.34 54.69 263.34 54.69 264.34 54.69 12 May 2008 253.36 54.73 254.36 54.73 255.36 54.73 256.36 54.73 257.36 54.73 258.36 54.73 259.36 54.73 260.36 54.73 261.36 54.73 262.36 54.73 263.36 54.73 13 May 2008 252.38 54.98 253.38 54.98 254.38 54.98 255.38 54.98 256.38 54.98 257.38 54.98 258.38 54.98 259.38 54.98 260.38 54.98 261.38 54.98 262.38 54.98 14 May 2008 251.41 53.45 252.41 53.56 253.41 53.65 254.41 53.70 255.41 53.80 256.41 53.97 257.41 54.05 258.41 54.07 259.41 54.23 260.41 54.34 261.41 54.41 15 May 2008 250.43 51.76 251.43 51.84 252.43 51.92 253.43 52.00 254.43 52.02 255.43 52.30 256.43 52.26 257.43 52.41 258.43 52.51 259.43 52.64 260.43 52.66 16 May 2008 249.46 49.92 250.46 49.88 251.46 49.99 252.46 50.06 253.46 50.11 254.46 50.34 255.46 50.34 256.46 50.54 257.46 50.52 258.46 50.63 259.46 50.86 17 May 2008 248.49 47.82 249.49 48.10 250.49 48.21 251.49 48.32 252.49 48.42 253.49 48.32 254.49 48.42 255.49 48.51 256.49 48.59 257.49 48.68 258.49 48.80 18 May 2008 247.52 46.16 248.52 46.29 249.52 46.42 250.52 46.54 251.52 46.65 252.52 46.77 253.52 46.68 254.52 46.79 255.52 46.89 256.52 46.99 257.52 47.08 19 May 2008 246.55 44.52 247.55 44.46 248.55 44.59 249.55 44.72 250.55 44.75 251.55 44.78 252.55 44.90 253.55 45.02 254.55 45.13 255.55 45.25 256.55 45.36 20 May 2008 245.59 42.50 246.59 42.64 247.59 42.78 248.59 42.71 249.59 42.85 250.59 42.98 251.59 43.11 252.59 43.24 253.59 43.36 254.59 43.48 255.59 43.60 21 May 2008 244.62 40.72 245.62 40.66 246.62 40.80 247.62 40.94 248.62 41.07 249.62 41.21 250.62 41.14 251.62 41.27 252.62 41.40 253.62 41.52 254.62 41.65 22 May 2008 243.66 38.82 244.66 38.96 245.66 39.09 246.66 39.02 247.66 39.16 248.66 39.29 249.66 39.42 250.66 39.55 251.66 39.67 252.66 39.80 253.66 39.92 23 May 2008 242.70 36.94 243.70 37.07 244.70 37.19 245.70 37.32 246.70 37.44 247.70 37.57 248.70 37.69 249.70 37.81 250.70 37.94 251.70 38.06 252.70 38.18 24 May 2008 241.75 35.42 242.75 35.54 243.75 35.66 244.75 35.77 245.75 35.89 246.75 36.01 247.75 36.12 248.75 36.24 249.75 36.35 250.75 36.47 251.75 36.59 25 May 2008 240.79 33.99 241.79 34.10 242.79 34.21 243.79 34.31 244.79 34.42 245.79 34.53 246.79 34.64 247.79 34.74 248.79 34.85 249.79 34.96 250.79 35.07 26 May 2008 239.84 32.64 240.84 32.74 241.84 32.83 242.84 32.93 243.84 33.03 244.84 33.13 245.84 33.23 246.84 33.32 247.84 33.42 248.84 33.52 249.84 33.82 27 May 2008 238.89 31.35 239.89 31.43 240.89 31.52 241.89 31.61 242.89 31.70 243.89 31.79 244.89 31.88 245.89 32.17 246.89 32.26 247.89 32.35 248.89 32.45 28 May 2008 237.94 30.10 238.94 30.18 239.94 30.26 240.94 30.54 241.94 30.62 242.94 30.71 243.94 30.79 244.94 30.87 245.94 30.96 246.94 31.24 247.94 31.33 29 May 2008 236.99 29.08 237.99 29.15 238.99 29.23 239.99 29.30 240.99 29.38 241.99 29.66 242.99 29.73 243.99 29.81 244.99 29.89 245.99 29.97 246.99 30.25 30 May 2008 236.05 28.07 237.05 28.14 238.05 28.21 239.05 28.28 240.05 28.36 241.05 28.43 242.05 28.70 243.05 28.77 244.05 28.84 245.05 28.92 246.05 29.19 31 May 2008 235.10 27.06 236.10 27.12 237.10 27.19 238.10 27.26 239.10 27.33 240.10 27.40 241.10 27.47 242.10 27.73 243.10 27.80 244.10 27.87 245.10 27.94 01 Jun 2008 234.16 26.21 235.16 26.28 236.16 26.34 237.16 26.41 238.16 26.47 239.16 26.54 240.16 26.61 241.16 26.87 242.16 26.94 243.16 27.01 244.16 27.08 02 Jun 2008 233.22 66.12 234.22 66.12 235.22 66.12 236.22 66.12 237.22 66.12 238.22 66.12 239.22 66.12 240.22 66.12 241.22 66.12 242.22 66.12 243.22 66.12 03 Jun 2008 232.28 72.94 233.28 72.94 234.28 72.94 235.28 72.94 236.28 72.94 237.28 72.94 238.28 72.94 239.28 72.94 240.28 72.94 241.28 72.94 242.28 72.94 04 Jun 2008 231.34 86.91 232.34 86.91 233.34 86.91 234.34 86.91 235.34 86.91 236.34 86.91 237.34 86.91 238.34 86.91 239.34 86.91 240.34 86.91 241.34 86.91 05 Jun 2008 230.41 CVZ 231.41 CVZ 232.41 CVZ 233.41 CVZ 234.41 CVZ 235.41 CVZ 236.41 CVZ 237.41 CVZ 238.41 CVZ 239.41 CVZ 240.41 CVZ 06 Jun 2008 229.48 CVZ 230.48 CVZ 231.48 CVZ 232.48 CVZ 233.48 CVZ 234.48 CVZ 235.48 CVZ 236.48 CVZ 237.48 CVZ 238.48 CVZ 239.48 CVZ 07 Jun 2008 228.54 95.91 229.54 95.91 230.54 95.91 231.54 95.91 232.54 95.91 233.54 95.91 234.54 95.91 235.54 95.91 236.54 95.91 237.54 95.91 238.54 95.91 08 Jun 2008 227.61 91.94 228.61 91.94 229.61 91.94 230.61 91.94 231.61 91.94 232.61 91.94 233.61 91.94 234.61 91.94 235.61 91.94 236.61 91.94 237.61 91.94 09 Jun 2008 226.69 74.27 227.69 74.34 228.69 74.40 229.69 74.47 230.69 74.53 231.69 74.60 232.69 74.67 233.69 74.74 234.69 74.80 235.69 74.87 236.69 75.14 10 Jun 2008 225.76 71.73 226.76 71.80 227.76 71.86 228.76 71.92 229.76 71.99 230.76 72.05 231.76 72.12 232.76 72.18 233.76 72.45 234.76 72.51 235.76 72.58 11 Jun 2008 224.83 68.52 225.83 68.52 226.83 68.52 227.83 68.52 228.83 68.52 229.83 68.52 230.83 68.52 231.83 68.52 232.83 68.52 233.83 68.52 234.83 68.52 12 Jun 2008 223.91 64.66 224.91 64.66 225.91 64.66 226.91 64.66 227.91 64.66 228.91 64.66 229.91 64.66 230.91 64.66 231.91 64.66 232.91 64.66 233.91 64.66 13 Jun 2008 222.98 62.38 223.98 62.38 224.98 62.38 225.98 62.38 226.98 62.38 227.98 62.38 228.98 62.38 229.98 62.38 230.98 62.38 231.98 62.38 232.98 62.38 14 Jun 2008 222.06 60.76 223.06 60.76 224.06 60.76 225.06 60.76 226.06 60.76 227.06 60.76 228.06 60.76 229.06 60.76 230.06 60.76 231.06 60.76 232.06 60.76 15 Jun 2008 221.14 59.51 222.14 59.51 223.14 59.51 224.14 59.51 225.14 59.51 226.14 59.51 227.14 59.51 228.14 59.51 229.14 59.51 230.14 59.51 231.14 59.51 16 Jun 2008 220.22 58.59 221.22 58.59 222.22 58.59 223.22 58.59 224.22 58.59 225.22 58.59 226.22 58.59 227.22 58.59 228.22 58.59 229.22 58.59 230.22 58.59 17 Jun 2008 219.30 57.97 220.30 57.97 221.30 57.97 222.30 57.97 223.30 57.97 224.30 57.97 225.30 57.97 226.30 57.97 227.30 57.97 228.30 57.97 229.30 57.97 18 Jun 2008 218.39 57.22 219.39 57.22 220.39 57.22 221.39 57.22 222.39 57.22 223.39 57.22 224.39 57.22 225.39 57.22 226.39 57.22 227.39 57.22 228.39 57.22 19 Jun 2008 217.47 56.73 218.47 56.73 219.47 56.73 220.47 56.73 221.47 56.73 222.47 56.73 223.47 56.73 224.47 56.73 225.47 56.73 226.47 56.73 227.47 56.73 20 Jun 2008 216.56 56.48 217.56 56.48 218.56 56.48 219.56 56.48 220.56 56.48 221.56 56.48 222.56 56.48 223.56 56.48 224.56 56.48 225.56 56.48 226.56 56.48 21 Jun 2008 215.64 56.08 216.64 56.08 217.64 56.08 218.64 56.08 219.64 56.08 220.64 56.08 221.64 56.08 222.64 56.08 223.64 56.08 224.64 56.08 225.64 56.08 22 Jun 2008 214.73 55.71 215.73 55.71 216.73 55.71 217.73 55.71 218.73 55.71 219.73 55.71 220.73 55.71 221.73 55.71 222.73 55.71 223.73 55.71 224.73 55.71 23 Jun 2008 213.82 55.27 214.82 55.40 215.82 55.51 216.82 55.57 217.82 55.57 218.82 55.57 219.82 55.57 220.82 55.57 221.82 55.57 222.82 55.57 223.82 55.57 24 Jun 2008 212.91 54.46 213.91 54.62 214.91 54.58 215.91 54.71 216.91 54.83 217.91 55.14 218.91 55.24 219.91 55.25 220.91 55.25 221.91 55.25 222.91 55.25 25 Jun 2008 211.99 53.58 212.99 53.63 213.99 53.85 214.99 54.05 215.99 54.02 216.99 54.17 217.99 54.51 218.99 54.63 219.99 54.74 220.99 55.03 221.99 55.11 26 Jun 2008 211.08 52.60 212.08 52.81 213.08 52.96 214.08 53.07 215.08 53.13 216.08 53.37 217.08 53.57 218.08 53.75 219.08 53.91 220.08 54.25 221.08 54.38 27 Jun 2008 210.17 51.56 211.17 51.60 212.17 51.88 213.17 52.03 214.17 52.10 215.17 52.30 216.17 52.44 217.17 52.74 218.17 52.99 219.17 53.22 220.17 53.41 28 Jun 2008 209.27 50.37 210.27 50.45 211.27 50.65 212.27 50.67 213.27 50.86 214.27 51.14 215.27 51.24 216.27 51.41 217.27 51.68 218.27 51.88 219.27 52.22 29 Jun 2008 208.36 49.16 209.36 49.25 210.36 49.33 211.36 49.41 212.36 49.49 213.36 49.71 214.36 49.76 215.36 49.97 216.36 50.13 217.36 50.49 218.36 50.64 30 Jun 2008 207.45 47.97 208.45 48.08 209.45 47.99 210.45 48.10 211.45 48.20 212.45 48.29 213.45 48.38 214.45 48.46 215.45 48.54 216.45 48.61 01 Jul 2008 206.54 46.61 207.54 46.56 208.54 46.70 209.54 46.83 210.54 46.96 211.54 47.08 212.54 46.99 213.54 47.10 214.54 47.21 215.54 47.30 216.54 47.40 02 Jul 2008 205.64 45.10 206.64 45.07 207.64 45.24 208.64 45.40 209.64 45.36 210.64 45.51 211.64 45.65 212.64 45.79 213.64 45.92 214.64 46.05 215.64 46.17 03 Jul 2008 204.73 43.42 205.73 43.42 206.73 43.62 207.73 43.61 208.73 43.80 209.73 43.78 210.73 43.95 211.73 44.12 212.73 44.28 213.73 44.43 214.73 44.58 04 Jul 2008 203.82 41.41 204.82 41.64 205.82 41.66 206.82 41.88 207.82 41.89 208.82 42.10 209.82 42.30 210.82 42.30 211.82 42.49 212.82 42.67 213.82 42.85 05 Jul 2008 202.92 39.53 203.92 39.58 204.92 39.81 205.92 39.85 206.92 40.08 207.92 40.11 208.92 40.33 209.92 40.35 210.92 40.56 211.92 40.77 212.92 40.97 06 Jul 2008 202.01 37.45 203.01 37.70 204.01 37.74 205.01 37.98 206.01 38.02 207.01 38.26 208.01 38.29 209.01 38.53 210.01 38.55 211.01 38.78 212.01 39.00 07 Jul 2008 201.10 35.45 202.10 35.68 203.10 35.72 204.10 35.75 205.10 35.99 206.10 36.23 207.10 36.26 208.10 36.50 209.10 36.53 210.10 36.76 211.10 36.99 08 Jul 2008 190.20 31.08 191.20 31.45 192.20 31.83 193.20 32.20 194.20 32.79 195.20 32.98 196.20 33.17 197.20 33.17 198.20 33.37 199.20 33.38 200.20 33.59 201.20 33.60 202.20 33.82 203.20 33.84 204.20 34.06 205.20 34.08 206.20 34.31 207.20 34.53 208.20 34.56 209.20 34.79 210.20 35.01 211.20 35.24 212.20 35.27 213.20 35.49 214.20 35.71 215.20 35.93 216.20 36.15 217.20 36.56 218.20 36.77 219.20 36.98 220.20 37.39 09 Jul 2008 189.29 07.90 190.29 08.07 191.29 08.23 192.29 08.19 193.29 08.33 194.29 31.23 195.29 31.20 196.29 31.37 197.29 31.54 198.29 31.52 199.29 31.71 200.29 31.70 201.29 31.89 202.29 32.08 203.29 32.08 204.29 32.28 205.29 32.49 206.29 32.50 207.29 32.71 208.29 32.92 209.29 33.13 210.29 33.15 211.29 33.36 212.29 33.58 213.29 33.80 214.29 34.01 215.29 34.23 216.29 34.64 217.29 34.86 218.29 35.07 219.29 35.48 10 Jul 2008 188.38 07.75 189.38 07.96 190.38 08.16 191.38 08.16 192.38 08.35 193.38 08.54 194.38 08.52 195.38 08.69 196.38 08.85 197.38 09.01 198.38 30.01 199.38 30.17 200.38 30.14 201.38 30.31 202.38 30.48 203.38 30.46 204.38 30.64 205.38 30.82 206.38 31.01 207.38 31.20 208.38 31.20 209.38 31.39 210.38 31.59 211.38 31.79 212.38 31.99 213.38 32.20 214.38 32.40 215.38 32.81 216.38 33.01 217.38 33.22 218.38 33.62 11 Jul 2008 187.48 26.26 188.48 26.42 189.48 26.37 190.48 08.17 191.48 08.19 192.48 08.41 193.48 08.63 194.48 08.65 195.48 08.85 196.48 09.06 197.48 09.06 198.48 09.25 199.48 09.43 200.48 09.61 201.48 28.86 202.48 29.01 203.48 29.17 204.48 29.33 205.48 29.49 206.48 29.46 207.48 29.63 208.48 29.80 209.48 29.98 210.48 30.16 211.48 30.34 212.48 30.52 213.48 30.71 214.48 31.10 215.48 31.29 216.48 31.48 217.48 31.87 12 Jul 2008 186.57 24.75 187.57 24.78 188.57 24.75 189.57 24.93 190.57 25.01 191.57 25.03 192.57 25.12 193.57 25.21 194.57 25.31 195.57 25.42 196.57 08.95 197.57 09.18 198.57 09.41 199.57 09.43 200.57 09.65 201.57 09.86 202.57 10.07 203.57 10.07 204.57 10.27 205.57 28.08 206.57 28.22 207.57 28.37 208.57 28.53 209.57 28.68 210.57 28.84 211.57 29.01 212.57 29.37 213.57 29.54 214.57 29.71 215.57 29.88 216.57 30.26 13 Jul 2008 185.66 23.37 186.66 23.46 187.66 23.50 188.66 23.53 189.66 23.80 190.66 23.87 191.66 23.94 192.66 24.02 193.66 24.11 194.66 24.19 195.66 24.28 196.66 24.37 197.66 24.47 198.66 24.57 199.66 24.67 200.66 24.78 201.66 10.02 202.66 10.06 203.66 10.30 204.66 10.54 205.66 10.57 206.66 10.80 207.66 27.23 208.66 27.36 209.66 27.50 210.66 27.64 211.66 27.99 212.66 28.13 213.66 28.28 214.66 28.44 215.66 28.79 14 Jul 2008 184.76 23.13 185.76 23.04 186.76 23.22 187.76 23.08 188.76 23.52 189.76 23.58 190.76 23.65 191.76 23.71 192.76 23.78 193.76 23.85 194.76 23.93 195.76 24.01 196.76 24.09 197.76 24.17 198.76 24.26 199.76 24.35 200.76 24.44 201.76 24.54 202.76 24.63 203.76 24.94 204.76 25.04 205.76 25.15 206.76 11.81 207.76 11.87 208.76 12.12 209.76 12.38 210.76 27.54 211.76 27.67 212.76 27.80 213.76 28.13 214.76 28.27 15 Jul 2008 183.85 22.96 184.85 23.05 185.85 23.03 186.85 23.25 187.85 23.50 188.85 23.55 189.85 23.60 190.85 23.66 191.85 23.72 192.85 23.78 193.85 24.04 194.85 24.11 195.85 24.18 196.85 24.25 197.85 24.32 198.85 24.40 199.85 24.48 200.85 24.56 201.85 24.64 202.85 24.73 203.85 24.82 204.85 25.11 205.85 25.21 206.85 25.30 207.85 25.41 208.85 25.51 209.85 25.82 210.85 25.93 211.85 27.64 212.85 27.95 213.85 28.07 16 Jul 2008 182.94 23.25 183.94 23.26 184.94 23.45 185.94 23.46 186.94 23.70 187.94 23.95 188.94 23.99 189.94 24.04 190.94 24.09 191.94 24.15 192.94 24.20 193.94 24.26 194.94 24.32 195.94 24.38 196.94 24.44 197.94 24.51 198.94 24.78 199.94 24.85 200.94 24.92 201.94 24.99 202.94 25.07 203.94 25.15 204.94 25.43 205.94 25.52 206.94 25.60 207.94 25.69 208.94 25.89 209.94 26.08 210.94 26.18 211.94 26.47 212.94 27.47 17 Jul 2008 182.03 23.42 183.03 23.57 184.03 23.53 185.03 23.49 186.03 23.72 187.03 23.96 188.03 24.00 189.03 24.04 190.03 24.09 191.03 24.14 192.03 24.39 193.03 24.44 194.03 24.49 195.03 24.54 196.03 24.60 197.03 24.66 198.03 24.72 199.03 24.78 200.03 25.04 201.03 25.11 202.03 25.18 203.03 25.25 204.03 25.32 205.03 25.59 206.03 25.67 207.03 25.74 208.03 25.82 209.03 26.10 210.03 26.19 211.03 26.48 212.03 26.56 18 Jul 2008 181.12 23.73 182.12 23.73 183.12 23.73 184.12 23.75 185.12 23.92 186.12 24.16 187.12 24.20 188.12 24.25 189.12 24.29 190.12 24.33 191.12 24.38 192.12 24.43 193.12 24.47 194.12 24.72 195.12 13.65 196.12 13.81 197.12 13.96 198.12 14.31 199.12 14.47 200.12 14.62 201.12 14.77 202.12 15.12 203.12 25.44 204.12 25.51 205.12 25.77 206.12 25.84 207.12 25.91 208.12 26.19 209.12 26.26 210.12 26.54 211.12 26.61 19 Jul 2008 180.21 24.00 181.21 24.02 182.21 24.05 183.21 24.08 184.21 24.12 185.21 24.36 186.21 24.60 187.21 24.64 188.21 24.68 189.21 24.72 190.21 24.77 191.21 24.81 192.21 24.86 193.21 24.91 194.21 24.95 195.21 25.20 196.21 25.26 197.21 25.31 198.21 25.36 199.21 25.42 200.21 25.67 201.21 25.73 202.21 25.79 203.21 25.85 204.21 26.11 205.21 26.17 206.21 26.23 207.21 26.50 208.21 26.57 209.21 26.83 20 Jul 2008 180.00 24.16 181.00 24.20 182.00 24.24 183.00 24.29 184.00 24.45 185.00 24.69 186.00 24.74 187.00 24.78 188.00 24.82 189.00 24.87 190.00 24.91 191.00 24.96 192.00 25.00 193.00 25.25 194.00 25.30 195.00 25.35 196.00 25.40 197.00 25.45 198.00 25.50 199.00 25.75 200.00 25.81 201.00 25.86 202.00 25.92 203.00 26.17 204.00 26.23 205.00 26.29 206.00 26.55 207.00 26.61 208.00 26.87 209.00 26.94 179.30 24.20 21 Jul 2008 180.00 24.42 181.00 24.46 182.00 24.51 183.00 24.57 184.00 24.81 185.00 24.86 186.00 24.90 187.00 24.94 188.00 24.99 189.00 25.04 190.00 25.08 191.00 25.13 192.00 25.18 193.00 25.42 194.00 25.47 195.00 25.52 196.00 25.57 197.00 25.62 198.00 25.88 199.00 25.93 200.00 25.98 201.00 26.04 202.00 26.29 203.00 26.35 204.00 26.40 205.00 26.66 206.00 26.74 207.00 27.13 208.00 27.53 178.39 24.43 179.39 24.47 22 Jul 2008 180.00 24.54 181.00 24.59 182.00 24.64 183.00 24.89 184.00 24.94 185.00 24.98 186.00 25.03 187.00 25.08 188.00 25.13 189.00 25.18 190.00 25.23 191.00 25.27 192.00 25.52 193.00 25.57 194.00 25.62 195.00 25.68 196.00 25.73 197.00 25.78 198.00 26.03 199.00 26.08 200.00 26.14 201.00 26.39 202.00 26.46 203.00 26.79 204.00 27.13 205.00 27.48 206.00 27.83 207.00 28.19 177.48 24.52 178.48 24.56 179.48 24.61 23 Jul 2008 180.00 24.76 181.00 24.81 182.00 24.93 183.00 24.98 184.00 25.03 185.00 25.08 186.00 25.13 187.00 25.19 188.00 25.26 189.00 25.33 190.00 25.34 191.00 25.39 192.00 25.64 193.00 25.69 194.00 25.74 195.00 25.83 196.00 25.92 197.00 26.10 198.00 26.32 199.00 26.63 200.00 26.93 201.00 27.24 202.00 27.56 203.00 27.88 204.00 28.20 205.00 28.52 206.00 28.80 176.57 24.70 177.57 24.75 178.57 24.80 179.57 24.85 24 Jul 2008 180.00 24.89 181.00 24.95 182.00 25.01 183.00 25.07 184.00 25.13 185.00 25.19 186.00 25.26 187.00 25.32 188.00 25.39 189.00 25.66 190.00 25.73 191.00 25.81 192.00 25.89 193.00 25.96 194.00 26.25 195.00 26.53 196.00 26.81 197.00 27.10 198.00 27.39 199.00 27.69 200.00 27.98 201.00 28.22 202.00 28.28 203.00 28.53 204.00 28.59 205.00 28.85 175.66 24.80 176.66 24.85 177.66 24.90 178.66 24.95 179.66 25.01 25 Jul 2008 180.00 25.15 181.00 25.20 182.00 25.26 183.00 25.32 184.00 25.38 185.00 25.64 186.00 25.71 187.00 25.77 188.00 25.84 189.00 26.11 190.00 26.18 191.00 26.45 192.00 26.72 193.00 26.99 194.00 27.27 195.00 27.53 196.00 27.78 197.00 27.84 198.00 27.90 199.00 28.16 200.00 28.22 201.00 28.28 202.00 28.54 203.00 28.59 204.00 28.85 174.74 24.82 175.74 24.87 176.74 24.92 177.74 24.97 178.74 25.03 179.74 25.08 26 Jul 2008 180.00 25.52 181.00 25.58 182.00 25.84 183.00 25.89 184.00 25.95 185.00 26.21 186.00 26.28 187.00 26.54 188.00 26.80 189.00 27.07 190.00 27.33 191.00 27.47 192.00 27.53 193.00 27.59 194.00 27.65 195.00 27.92 196.00 27.98 197.00 28.04 198.00 28.10 199.00 28.36 200.00 28.42 201.00 28.68 202.00 28.74 203.00 29.00 173.83 25.16 174.83 25.21 175.83 25.26 176.83 25.31 177.83 25.37 178.83 25.42 179.83 25.48 27 Jul 2008 180.00 78.84 181.00 78.84 182.00 78.84 183.00 78.84 184.00 78.84 185.00 78.84 186.00 78.84 187.00 78.84 188.00 78.84 189.00 78.84 190.00 78.84 191.00 78.84 192.00 78.84 193.00 78.84 194.00 78.84 195.00 78.84 196.00 78.84 197.00 78.84 198.00 78.84 199.00 78.84 200.00 78.84 201.00 78.84 202.00 78.84 172.91 78.84 173.91 78.84 174.91 78.84 175.91 78.84 176.91 78.84 177.91 78.84 178.91 78.84 179.91 78.84 28 Jul 2008 180.00 85.21 181.00 85.21 182.00 85.21 183.00 85.21 184.00 85.21 185.00 85.21 186.00 85.21 187.00 85.21 188.00 85.21 189.00 85.21 190.00 85.21 191.00 85.21 192.00 85.21 193.00 85.21 194.00 85.21 195.00 85.21 196.00 85.21 197.00 85.21 198.00 85.21 199.00 85.21 200.00 85.21 201.00 85.21 171.99 85.21 172.99 85.21 173.99 85.21 174.99 85.21 175.99 85.21 176.99 85.21 177.99 85.21 178.99 85.21 179.99 85.21 29 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 171.07 95.91 172.07 95.91 173.07 95.91 174.07 95.91 175.07 95.91 176.07 95.91 177.07 95.91 178.07 95.91 179.07 95.91 30 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 170.15 CVZ 171.15 CVZ 172.15 CVZ 173.15 CVZ 174.15 CVZ 175.15 CVZ 176.15 CVZ 177.15 CVZ 178.15 CVZ 179.15 CVZ 31 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 169.23 95.91 170.23 95.91 171.23 95.91 172.23 95.91 173.23 95.91 174.23 95.91 175.23 95.91 176.23 95.91 177.23 95.91 178.23 95.91 179.23 95.91 01 Aug 2008 180.00 86.02 181.00 86.02 182.00 86.02 183.00 86.02 184.00 86.02 185.00 86.02 186.00 86.02 187.00 86.02 188.00 86.02 189.00 86.02 190.00 86.02 191.00 86.02 192.00 86.02 193.00 86.02 194.00 86.02 195.00 86.02 196.00 86.02 197.00 86.02 198.00 86.02 168.31 86.02 169.31 86.02 170.31 86.02 171.31 86.02 172.31 86.02 173.31 86.02 174.31 86.02 175.31 86.02 176.31 86.02 177.31 86.02 178.31 86.02 179.31 86.02 02 Aug 2008 180.00 64.40 181.00 64.67 182.00 64.73 183.00 64.79 184.00 64.85 185.00 64.92 186.00 65.18 187.00 65.24 188.00 65.30 189.00 65.57 190.00 65.63 191.00 65.69 192.00 65.95 193.00 66.02 194.00 66.28 195.00 66.34 196.00 66.61 197.00 66.87 167.39 63.09 168.39 63.35 169.39 63.62 170.39 63.88 171.39 63.94 172.39 64.00 173.39 64.07 174.39 64.13 175.39 64.19 176.39 64.25 177.39 64.32 178.39 64.38 179.39 64.44 03 Aug 2008 180.00 61.11 181.00 61.17 182.00 61.43 183.00 61.49 184.00 61.55 185.00 61.61 186.00 61.86 187.00 61.92 188.00 61.98 189.00 62.24 190.00 62.30 191.00 62.56 192.00 62.62 193.00 62.88 194.00 62.94 195.00 63.21 196.00 63.27 166.46 59.78 167.46 60.04 168.46 60.30 169.46 60.36 170.46 60.42 171.46 60.48 172.46 60.55 173.46 60.61 174.46 60.67 175.46 60.73 176.46 60.79 177.46 60.85 178.46 61.11 179.46 61.17 04 Aug 2008 180.00 58.67 181.00 58.72 182.00 58.98 183.00 59.04 184.00 59.10 185.00 59.15 186.00 59.41 187.00 59.47 188.00 59.72 189.00 59.78 190.00 59.84 191.00 60.09 192.00 60.35 193.00 60.41 194.00 60.66 195.00 60.72 165.53 57.33 166.53 57.59 167.53 57.85 168.53 57.91 169.53 57.97 170.53 58.03 171.53 58.09 172.53 58.14 173.53 58.20 174.53 58.26 175.53 58.32 176.53 58.38 177.53 58.43 178.53 58.49 179.53 58.75 05 Aug 2008 180.00 56.71 181.00 56.77 182.00 57.02 183.00 57.07 184.00 57.13 185.00 57.38 186.00 57.43 187.00 57.49 188.00 57.74 189.00 57.79 190.00 58.05 191.00 58.10 192.00 58.35 193.00 58.61 194.00 58.66 164.61 55.36 165.61 55.62 166.61 55.68 167.61 55.74 168.61 55.79 169.61 55.85 170.61 55.91 171.61 55.97 172.61 56.02 173.61 56.08 174.61 56.33 175.61 56.39 176.61 56.45 177.61 56.50 178.61 56.56 179.61 56.61 06 Aug 2008 180.00 55.05 181.00 55.11 182.00 55.36 183.00 55.41 184.00 55.46 185.00 55.71 186.00 55.76 187.00 56.01 188.00 56.06 189.00 56.31 190.00 56.36 191.00 56.61 192.00 56.86 193.00 56.91 163.68 53.68 164.68 53.94 165.68 54.00 166.68 54.06 167.68 54.11 168.68 54.17 169.68 54.23 170.68 54.28 171.68 54.34 172.68 54.40 173.68 54.45 174.68 54.51 175.68 54.76 176.68 54.81 177.68 54.87 178.68 54.92 179.68 54.97 07 Aug 2008 180.00 53.59 181.00 53.84 182.00 53.89 183.00 53.94 184.00 54.19 185.00 54.24 186.00 54.49 187.00 54.54 188.00 54.78 189.00 54.83 190.00 55.07 191.00 55.32 192.00 55.37 162.75 52.18 163.75 52.24 164.75 52.30 165.75 52.36 166.75 52.42 167.75 52.68 168.75 52.74 169.75 52.80 170.75 52.85 171.75 52.91 172.75 52.96 173.75 53.02 174.75 53.07 175.75 53.12 176.75 53.38 177.75 53.43 178.75 53.48 179.75 53.53 08 Aug 2008 180.00 52.27 181.00 52.52 182.00 52.57 183.00 52.82 184.00 52.87 185.00 53.11 186.00 53.16 187.00 53.40 188.00 53.45 189.00 53.69 190.00 53.93 191.00 53.98 161.81 50.80 162.81 50.86 163.81 50.93 164.81 50.99 165.81 51.05 166.81 51.11 167.81 51.18 168.81 51.23 169.81 51.49 170.81 51.55 171.81 51.61 172.81 51.66 173.81 51.72 174.81 51.77 175.81 51.82 176.81 52.08 177.81 52.13 178.81 52.18 179.81 52.43 09 Aug 2008 180.00 51.25 181.00 51.30 182.00 51.55 183.00 51.60 184.00 51.84 185.00 51.89 186.00 52.13 187.00 52.18 188.00 52.42 189.00 52.66 190.00 52.70 160.88 49.49 161.88 49.56 162.88 49.63 163.88 49.69 164.88 49.76 165.88 49.83 166.88 49.89 167.88 49.95 168.88 50.02 169.88 50.28 170.88 50.34 171.88 50.40 172.88 50.45 173.88 50.51 174.88 50.56 175.88 50.82 176.88 50.87 177.88 50.92 178.88 50.97 179.88 51.22 10 Aug 2008 180.00 50.10 181.00 50.35 182.00 50.40 183.00 50.45 184.00 50.70 185.00 50.94 186.00 50.99 187.00 51.23 188.00 51.47 189.00 51.51 159.94 48.41 160.94 48.48 161.94 48.56 162.94 48.63 163.94 48.51 164.94 48.58 165.94 48.65 166.94 48.72 167.94 48.99 168.94 49.05 169.94 49.12 170.94 49.18 171.94 49.24 172.94 49.30 173.94 49.36 174.94 49.62 175.94 49.68 176.94 49.73 177.94 49.79 178.94 50.04 179.94 50.09 11 Aug 2008 180.00 49.20 181.00 49.25 182.00 49.30 183.00 49.55 184.00 49.80 185.00 49.85 186.00 50.09 187.00 50.14 188.00 50.38 189.00 50.62 159.01 47.12 160.01 47.21 161.01 47.30 162.01 47.38 163.01 47.47 164.01 47.55 165.01 47.62 166.01 47.70 167.01 47.78 168.01 47.85 169.01 47.92 170.01 47.99 171.01 48.06 172.01 48.13 173.01 48.19 174.01 48.46 175.01 48.52 176.01 48.58 177.01 48.64 178.01 48.89 179.01 48.95 12 Aug 2008 180.00 48.13 181.00 48.18 182.00 48.44 183.00 48.69 184.00 48.74 185.00 48.99 186.00 49.04 187.00 49.28 188.00 49.53 158.07 46.01 159.07 46.11 160.07 46.21 161.07 46.11 162.07 46.20 163.07 46.29 164.07 46.38 165.07 46.47 166.07 46.56 167.07 46.64 168.07 46.72 169.07 46.80 170.07 46.88 171.07 46.96 172.07 47.23 173.07 47.30 174.07 47.37 175.07 47.44 176.07 47.50 177.07 47.77 178.07 47.83 179.07 48.09 13 Aug 2008 180.00 47.27 181.00 47.33 182.00 47.59 183.00 47.64 184.00 47.90 185.00 47.95 186.00 48.20 187.00 48.45 188.00 48.70 189.00 48.95 190.00 49.19 191.00 49.43 192.00 49.67 193.00 49.91 194.00 50.15 195.00 50.38 156.88 44.77 157.88 44.88 158.88 44.99 159.88 45.11 160.88 45.01 161.88 45.12 162.88 45.22 163.88 45.33 164.88 45.43 165.88 45.52 166.88 45.62 167.88 45.71 168.88 45.80 169.88 45.89 170.88 45.97 171.88 46.05 172.88 46.13 173.88 46.41 174.88 46.49 175.88 46.56 176.88 46.63 177.88 46.90 178.88 46.97 179.88 47.23 14 Aug 2008 180.00 46.20 181.00 46.47 182.00 46.53 183.00 46.80 184.00 47.06 185.00 47.12 186.00 47.38 187.00 47.63 188.00 47.88 189.00 48.14 190.00 48.38 191.00 48.63 192.00 48.87 193.00 49.12 194.00 49.36 155.93 43.71 156.93 43.64 157.93 43.77 158.93 43.90 159.93 44.03 160.93 43.95 161.93 44.07 162.93 44.19 163.93 44.30 164.93 44.41 165.93 44.32 166.93 44.43 167.93 44.53 168.93 44.64 169.93 44.74 170.93 45.03 171.93 45.13 172.93 45.22 173.93 45.30 174.93 45.39 175.93 45.67 176.93 45.75 177.93 45.83 178.93 46.11 179.93 46.18 15 Aug 2008 180.00 45.30 181.00 45.38 182.00 45.66 183.00 45.93 184.00 46.01 185.00 46.27 186.00 46.54 187.00 46.80 188.00 47.06 189.00 43.40 190.00 43.57 191.00 43.86 192.00 44.28 193.00 45.04 154.99 42.35 155.99 42.50 156.99 42.65 157.99 42.59 158.99 42.74 159.99 42.88 160.99 42.82 161.99 42.95 162.99 43.09 163.99 43.22 164.99 43.14 165.99 43.27 166.99 43.39 167.99 43.51 168.99 43.63 169.99 43.74 170.99 43.85 171.99 43.96 172.99 44.06 173.99 44.36 174.99 44.46 175.99 44.55 176.99 44.65 177.99 44.93 178.99 45.02 179.99 45.30 16 Aug 2008 180.00 44.17 181.00 44.47 182.00 44.75 183.00 44.84 184.00 45.12 185.00 45.40 186.00 45.68 187.00 45.95 188.00 46.22 189.00 46.48 190.00 46.75 191.00 47.01 192.00 47.27 154.04 40.87 155.04 41.23 156.04 41.40 157.04 41.37 158.04 41.53 159.04 41.49 160.04 41.65 161.04 41.60 162.04 41.76 163.04 41.91 164.04 42.06 165.04 42.00 166.04 42.14 167.04 42.28 168.04 42.42 169.04 42.55 170.04 42.68 171.04 42.80 172.04 42.93 173.04 43.05 174.04 43.16 175.04 43.28 176.04 43.58 177.04 43.69 178.04 43.79 179.04 44.09 17 Aug 2008 180.00 43.18 181.00 43.49 182.00 43.59 183.00 43.89 184.00 44.19 185.00 44.48 186.00 44.77 187.00 45.05 188.00 45.34 189.00 45.61 190.00 45.89 191.00 46.16 153.04 39.43 154.04 39.62 155.04 40.00 156.04 39.98 157.04 40.16 158.04 40.15 159.04 40.32 160.04 40.30 161.04 40.47 162.04 40.45 163.04 40.62 164.04 40.78 165.04 40.75 166.04 40.91 167.04 41.07 168.04 41.22 169.04 41.37 170.04 41.52 171.04 41.66 172.04 41.80 173.04 41.94 174.04 42.08 175.04 42.21 176.04 42.33 177.04 42.65 178.04 42.77 179.04 43.09 18 Aug 2008 180.00 42.12 181.00 42.24 182.00 42.56 183.00 42.88 184.00 43.19 185.00 43.50 186.00 43.80 187.00 44.10 188.00 44.40 189.00 44.69 190.00 44.98 152.09 37.69 153.09 38.09 154.09 38.49 155.09 38.68 156.09 38.68 157.09 38.68 158.09 38.88 159.09 38.87 160.09 39.06 161.09 39.06 162.09 39.25 163.09 39.24 164.09 39.42 165.09 39.60 166.09 39.59 167.09 39.76 168.09 39.94 169.09 40.11 170.09 40.08 171.09 40.24 172.09 40.40 173.09 40.56 174.09 40.91 175.09 41.06 176.09 41.21 177.09 41.35 178.09 41.69 179.09 41.82 19 Aug 2008 180.00 40.96 181.00 41.10 182.00 41.44 183.00 41.78 184.00 42.11 185.00 42.44 186.00 42.76 187.00 43.08 188.00 43.39 189.00 43.70 151.14 35.86 152.14 36.26 153.14 36.67 154.14 37.07 155.14 37.08 156.14 37.29 157.14 37.30 158.14 37.31 159.14 37.51 160.14 37.52 161.14 37.73 162.14 37.74 163.14 37.94 164.14 37.95 165.14 38.15 166.14 38.15 167.14 38.35 168.14 38.54 169.14 38.74 170.14 38.72 171.14 38.91 172.14 39.09 173.14 39.27 174.14 39.45 175.14 39.82 176.14 39.98 177.14 40.14 178.14 40.50 179.14 40.66 20 Aug 2008 180.00 39.49 181.00 39.85 182.00 40.22 183.00 40.57 184.00 40.93 185.00 41.28 186.00 41.62 187.00 41.96 188.00 42.29 150.19 33.79 151.19 34.19 152.19 34.59 153.19 35.19 154.19 35.60 155.19 35.61 156.19 35.62 157.19 35.83 158.19 35.85 159.19 36.07 160.19 36.09 161.19 36.11 162.19 36.33 163.19 36.35 164.19 36.57 165.19 36.58 166.19 36.80 167.19 36.82 168.19 37.03 169.19 37.24 170.19 37.45 171.19 37.46 172.19 37.66 173.19 37.86 174.19 38.06 175.19 38.25 176.19 38.64 177.19 38.83 178.19 39.01 179.19 39.38 21 Aug 2008 180.00 38.09 181.00 38.48 182.00 38.87 183.00 39.25 184.00 39.63 185.00 40.00 186.00 40.37 187.00 40.73 149.17 31.92 150.17 32.30 151.17 32.69 152.17 33.08 153.17 33.48 154.17 33.88 155.17 34.08 156.17 34.09 157.17 34.30 158.17 34.32 159.17 34.34 160.17 34.56 161.17 34.58 162.17 34.61 163.17 34.84 164.17 34.87 165.17 35.10 166.17 35.13 167.17 35.36 168.17 35.39 169.17 35.62 170.17 35.84 171.17 36.07 172.17 36.09 173.17 36.31 174.17 36.53 175.17 36.74 176.17 37.15 177.17 37.36 178.17 37.57 179.17 37.97 22 Aug 2008 180.00 36.58 181.00 36.99 182.00 37.40 183.00 37.81 184.00 38.21 185.00 38.60 186.00 38.99 148.21 07.24 149.21 07.37 150.21 07.29 151.21 31.06 152.21 31.43 153.21 31.81 154.21 32.20 155.21 32.39 156.21 32.59 157.21 32.59 158.21 32.60 159.21 32.81 160.21 32.83 161.21 33.05 162.21 33.08 163.21 33.11 164.21 33.34 165.21 33.37 166.21 33.61 167.21 33.64 168.21 33.88 169.21 33.92 170.21 34.16 171.21 34.40 172.21 34.64 173.21 34.87 174.21 34.91 175.21 35.34 176.21 35.57 177.21 35.80 178.21 36.03 179.21 36.45 23 Aug 2008 180.00 34.94 181.00 35.38 182.00 35.81 183.00 36.24 184.00 36.66 185.00 37.08 147.25 06.45 148.25 06.61 149.25 06.76 150.25 06.71 151.25 06.85 152.25 06.99 153.25 06.91 154.25 07.03 155.25 07.14 156.25 30.95 157.25 30.93 158.25 31.12 159.25 31.12 160.25 31.13 161.25 31.33 162.25 31.35 163.25 31.57 164.25 31.59 165.25 31.82 166.25 31.85 167.25 32.09 168.25 32.13 169.25 32.37 170.25 32.61 171.25 32.66 172.25 32.90 173.25 33.15 174.25 33.40 175.25 33.64 176.25 33.89 177.25 34.13 178.25 34.37 179.25 34.81 24 Aug 2008 180.00 33.21 181.00 33.66 182.00 34.11 183.00 34.56 184.00 35.00 146.29 06.01 147.29 06.00 148.29 06.18 149.29 06.15 150.29 06.32 151.29 06.29 152.29 06.44 153.29 06.39 154.29 06.54 155.29 06.67 156.29 06.80 157.29 06.72 158.29 06.83 159.29 06.93 160.29 07.02 161.29 07.10 162.29 29.88 163.29 29.88 164.29 30.09 165.29 30.10 166.29 30.32 167.29 30.35 168.29 30.58 169.29 30.61 170.29 30.85 171.29 31.09 172.29 31.14 173.29 31.38 174.29 31.63 175.29 31.88 176.29 32.14 177.29 32.39 178.29 32.64 179.29 33.09 25 Aug 2008 180.00 31.63 181.00 31.89 182.00 32.35 183.00 32.80 145.33 05.33 146.33 05.54 147.33 05.54 148.33 05.74 149.33 05.73 150.33 05.92 151.33 05.90 152.33 06.08 153.33 06.05 154.33 06.22 155.33 06.18 156.33 06.33 157.33 06.28 158.33 06.42 159.33 06.55 160.33 06.67 161.33 06.59 162.33 06.69 163.33 06.79 164.33 06.87 165.33 06.94 166.33 07.00 167.33 07.05 168.33 28.89 169.33 29.10 170.33 29.13 171.33 29.36 172.33 29.59 173.33 29.83 174.33 29.87 175.33 30.12 176.33 30.37 177.33 30.62 178.33 31.07 179.33 31.33 26 Aug 2008 180.00 30.45 181.00 30.71 182.00 31.16 183.00 31.62 144.29 05.62 145.29 05.64 146.29 05.66 147.29 05.88 148.29 05.89 149.29 05.90 150.29 06.10 151.29 06.10 152.29 06.30 153.29 06.29 154.29 06.48 155.29 06.46 156.29 06.63 157.29 06.60 158.29 06.77 159.29 06.73 160.29 06.88 161.29 06.82 162.29 06.96 163.29 07.09 164.29 07.21 165.29 07.12 166.29 07.23 167.29 07.32 168.29 07.40 169.29 07.47 170.29 07.52 171.29 07.57 172.29 07.59 173.29 07.80 174.29 07.79 175.29 07.76 176.29 07.91 177.29 07.84 178.29 29.89 179.29 30.14 27 Aug 2008 180.00 08.96 181.00 08.89 182.00 08.99 143.32 06.06 144.32 06.30 145.32 06.34 146.32 06.37 147.32 06.40 148.32 06.62 149.32 06.65 150.32 06.67 151.32 06.88 152.32 06.89 153.32 06.90 154.32 07.11 155.32 07.10 156.32 07.30 157.32 07.29 158.32 07.48 159.32 07.46 160.32 07.63 161.32 07.60 162.32 07.77 163.32 07.72 164.32 07.87 165.32 08.02 166.32 07.95 167.32 08.08 168.32 08.20 169.32 08.31 170.32 08.21 171.32 08.30 172.32 08.38 173.32 08.45 174.32 08.50 175.32 08.54 176.32 08.77 177.32 08.77 178.32 08.76 179.32 08.93 28 Aug 2008 180.00 09.88 181.00 10.09 142.35 10.68 143.35 06.92 144.35 07.17 145.35 07.22 146.35 07.26 147.35 07.30 148.35 07.54 149.35 07.58 150.35 07.61 151.35 07.64 152.35 07.87 153.35 07.89 154.35 07.91 155.35 08.12 156.35 08.14 157.35 08.34 158.35 08.35 159.35 08.35 160.35 08.55 161.35 08.54 162.35 08.72 163.35 08.70 164.35 08.88 165.35 08.85 166.35 09.01 167.35 08.97 168.35 09.12 169.35 09.27 170.35 09.20 171.35 09.33 172.35 09.45 173.35 09.56 174.35 09.66 175.35 09.75 176.35 09.63 177.35 09.70 178.35 09.95 179.35 09.99 29 Aug 2008 180.00 10.99 141.38 12.36 142.38 12.23 143.38 12.36 144.38 12.36 145.38 12.35 146.38 12.30 147.38 12.21 148.38 12.27 149.38 08.48 150.38 08.53 151.38 08.57 152.38 08.81 153.38 08.85 154.38 08.88 155.38 09.12 156.38 09.14 157.38 09.17 158.38 09.39 159.38 09.41 160.38 09.42 161.38 09.63 162.38 09.64 163.38 09.84 164.38 09.83 165.38 09.83 166.38 10.02 167.38 10.00 168.38 10.18 169.38 10.35 170.38 10.31 171.38 10.47 172.38 10.43 173.38 10.57 174.38 10.71 175.38 10.64 176.38 10.76 177.38 10.87 178.38 10.98 179.38 11.07 30 Aug 2008 140.40 13.12 141.40 13.22 142.40 13.21 143.40 13.46 144.40 13.51 145.40 13.46 146.40 13.46 147.40 13.60 148.40 13.56 149.40 13.59 150.40 13.78 151.40 13.72 152.40 13.82 153.40 13.84 154.40 13.79 155.40 13.64 156.40 09.52 157.40 09.56 158.40 09.60 159.40 09.83 160.40 09.86 161.40 09.89 162.40 10.11 163.40 10.13 164.40 10.35 165.40 10.36 166.40 10.37 167.40 10.57 168.40 10.57 169.40 10.77 170.40 10.76 171.40 10.94 172.40 10.92 173.40 11.10 174.40 11.07 175.40 11.23 176.40 11.38 177.40 11.33 178.40 11.47 31 Aug 2008 139.35 13.49 140.35 13.71 141.35 13.69 142.35 13.81 143.35 13.87 144.35 14.06 145.35 14.15 146.35 14.11 147.35 14.32 148.35 14.30 149.35 14.52 150.35 14.53 151.35 14.73 152.35 14.83 153.35 14.90 154.35 14.95 155.35 15.16 156.35 15.32 157.35 15.43 158.35 15.47 159.35 15.61 160.35 15.83 161.35 16.07 162.35 10.14 163.35 10.18 164.35 10.21 165.35 10.44 166.35 10.47 167.35 10.49 168.35 10.71 169.35 10.73 170.35 10.94 171.35 10.95 172.35 10.96 173.35 11.16 174.35 11.15 175.35 11.34 176.35 11.33 177.35 11.50 01 Sep 2008 138.37 13.66 139.37 13.84 140.37 13.80 141.37 13.94 142.37 14.04 143.37 14.11 144.37 14.33 145.37 14.51 146.37 14.64 147.37 14.69 148.37 14.87 149.37 14.94 150.37 15.08 151.37 15.23 152.37 15.29 153.37 15.45 154.37 15.61 155.37 15.79 156.37 15.95 157.37 16.30 158.37 16.42 159.37 16.72 160.37 16.99 161.37 17.22 162.37 17.60 163.37 17.90 164.37 18.50 165.37 19.16 166.37 20.21 167.37 21.13 168.37 10.61 169.37 10.65 170.37 10.68 171.37 10.91 172.37 10.93 173.37 10.95 174.37 11.17 175.37 11.18 176.37 11.39 02 Sep 2008 137.39 13.69 138.39 13.77 139.39 13.84 140.39 14.09 141.39 14.13 142.39 14.35 143.39 14.34 144.39 14.52 145.39 14.66 146.39 14.77 147.39 15.05 148.39 15.09 149.39 15.28 150.39 15.41 151.39 15.67 152.39 15.84 153.39 15.90 154.39 16.20 155.39 16.29 156.39 16.63 157.39 16.79 158.39 17.06 159.39 17.32 160.39 17.57 161.39 17.81 162.39 18.25 163.39 18.68 164.39 19.10 165.39 19.51 166.39 20.30 167.39 20.26 168.39 20.19 169.39 20.27 170.39 20.06 171.39 20.11 172.39 20.08 173.39 19.97 174.39 19.96 175.39 11.17 03 Sep 2008 136.40 13.90 137.40 13.85 138.40 13.99 139.40 14.12 140.40 14.44 141.40 14.55 142.40 14.65 143.40 14.73 144.40 15.00 145.40 15.05 146.40 15.29 147.40 15.30 148.40 15.49 149.40 15.65 150.40 15.98 151.40 16.08 152.40 16.33 153.40 16.54 154.40 16.69 155.40 16.96 156.40 17.14 157.40 17.40 158.40 17.49 159.40 17.74 160.40 18.13 161.40 18.41 162.40 18.72 163.40 19.07 164.40 19.43 165.40 19.60 166.40 19.59 167.40 19.58 168.40 19.60 169.40 19.45 170.40 19.53 171.40 19.45 172.40 19.25 173.40 19.35 174.40 19.21 04 Sep 2008 135.42 13.97 136.42 14.17 137.42 14.36 138.42 14.35 139.42 14.53 140.42 14.70 141.42 14.87 142.42 15.03 143.42 15.18 144.42 15.31 145.42 15.44 146.42 15.76 147.42 15.86 148.42 15.95 149.42 16.22 150.42 16.48 151.42 16.51 152.42 16.73 153.42 16.92 154.42 17.27 155.42 17.40 156.42 17.68 157.42 17.92 158.42 18.10 159.42 18.40 160.42 18.61 161.42 18.90 162.42 19.21 163.42 19.25 164.42 19.17 165.42 19.11 166.42 19.15 167.42 19.02 168.42 19.11 169.42 19.02 170.42 18.97 171.42 18.76 172.42 18.81 173.42 18.72 05 Sep 2008 134.35 13.82 135.35 14.05 136.35 14.28 137.35 14.31 138.35 14.53 139.35 14.75 140.35 14.77 141.35 14.98 142.35 15.18 143.35 15.38 144.35 15.57 145.35 15.75 146.35 15.93 147.35 16.10 148.35 16.26 149.35 16.41 150.35 16.55 151.35 16.88 152.35 16.99 153.35 17.30 154.35 17.38 155.35 17.65 156.35 17.90 157.35 18.12 158.35 18.32 159.35 18.69 160.35 18.62 161.35 18.51 162.35 18.54 163.35 18.51 164.35 18.39 165.35 18.36 166.35 18.37 167.35 18.33 168.35 18.21 169.35 18.13 170.35 18.13 171.35 18.11 172.35 18.12 06 Sep 2008 133.36 13.84 134.36 14.10 135.36 14.16 136.36 14.42 137.36 14.48 138.36 14.73 139.36 14.78 140.36 15.03 141.36 15.27 142.36 15.31 143.36 15.54 144.36 15.78 145.36 16.00 146.36 16.03 147.36 16.24 148.36 16.46 149.36 16.66 150.36 16.86 151.36 17.05 152.36 17.24 153.36 17.62 154.36 17.79 155.36 17.95 156.36 18.09 157.36 18.03 158.36 17.95 159.36 17.86 160.36 17.95 161.36 17.82 162.36 17.87 163.36 17.69 164.36 17.69 165.36 17.64 166.36 17.75 167.36 17.60 168.36 17.59 169.36 17.47 170.36 17.43 171.36 17.39 07 Sep 2008 132.37 14.07 133.37 14.16 134.37 14.24 135.37 14.53 136.37 14.61 137.37 14.89 138.37 14.97 139.37 15.24 140.37 15.32 141.37 15.59 142.37 15.66 143.37 15.92 144.37 16.19 145.37 16.25 146.37 16.51 147.37 16.76 148.37 16.82 149.37 17.06 150.37 17.31 151.37 17.55 152.37 17.59 153.37 17.62 154.37 17.65 155.37 17.47 156.37 17.49 157.37 17.50 158.37 17.50 159.37 17.29 160.37 17.28 161.37 17.26 162.37 17.23 163.37 17.18 164.37 17.12 165.37 17.25 166.37 17.16 167.37 17.05 168.37 17.12 169.37 16.96 170.37 16.97 08 Sep 2008 131.38 14.07 132.38 14.37 133.38 14.48 134.38 14.59 135.38 14.89 136.38 14.99 137.38 15.09 138.38 15.39 139.38 15.49 140.38 15.79 141.38 15.88 142.38 16.18 143.38 16.27 144.38 16.56 145.38 16.65 146.38 16.94 147.38 17.03 148.38 17.11 149.38 17.19 150.38 17.07 151.38 17.15 152.38 17.02 153.38 17.10 154.38 16.97 155.38 17.04 156.38 16.90 157.38 16.96 158.38 16.82 159.38 16.88 160.38 16.93 161.38 16.77 162.38 16.82 163.38 16.85 164.38 16.69 165.38 16.71 166.38 16.73 167.38 16.54 168.38 16.54 169.38 16.54 09 Sep 2008 130.38 14.10 131.38 14.23 132.38 14.55 133.38 14.68 134.38 14.80 135.38 15.12 136.38 15.24 137.38 15.36 138.38 15.68 139.38 15.80 140.38 15.91 141.38 16.23 142.38 16.34 143.38 16.66 144.38 16.57 145.38 16.49 146.38 16.60 147.38 16.51 148.38 16.62 149.38 16.53 150.38 16.44 151.38 16.54 152.38 16.45 153.38 16.35 154.38 16.46 155.38 16.36 156.38 16.26 157.38 16.36 158.38 16.26 159.38 16.36 160.38 16.25 161.38 16.35 162.38 16.24 163.38 16.13 164.38 16.22 165.38 16.11 166.38 16.19 167.38 16.08 168.38 16.16 10 Sep 2008 129.38 13.63 130.38 13.86 131.38 14.09 132.38 14.31 133.38 14.54 134.38 14.76 135.38 14.98 136.38 15.21 137.38 15.43 138.38 15.65 139.38 15.87 140.38 16.09 141.38 16.04 142.38 15.98 143.38 16.11 144.38 16.04 145.38 15.98 146.38 16.11 147.38 16.04 148.38 15.97 149.38 15.90 150.38 16.04 151.38 15.97 152.38 15.90 153.38 15.83 154.38 15.96 155.38 15.89 156.38 15.82 157.38 15.95 158.38 15.87 159.38 15.80 160.38 15.93 161.38 15.86 162.38 15.79 163.38 15.92 164.38 15.85 165.38 15.78 166.38 15.90 167.38 15.83 11 Sep 2008 128.28 12.90 129.28 13.14 130.28 13.38 131.28 13.61 132.28 13.85 133.28 14.08 134.28 14.31 135.28 14.55 136.28 14.78 137.28 15.01 138.28 15.23 139.28 15.46 140.28 15.43 141.28 15.38 142.28 15.53 143.28 15.48 144.28 15.43 145.28 15.38 146.28 15.53 147.28 15.48 148.28 15.43 149.28 15.38 150.28 15.53 151.28 15.48 152.28 15.43 153.28 15.38 154.28 15.54 155.28 15.49 156.28 15.44 157.28 15.39 158.28 15.54 159.28 15.50 160.28 15.45 161.28 15.61 162.28 15.56 163.28 15.52 164.28 15.47 165.28 15.63 166.28 15.59 167.28 15.55 12 Sep 2008 127.28 12.97 128.28 13.14 129.28 13.30 130.28 13.47 131.28 13.43 132.28 13.57 133.28 13.81 134.28 14.05 135.28 14.29 136.28 14.53 137.28 14.77 138.28 14.98 139.28 14.95 140.28 15.11 141.28 15.08 142.28 15.04 143.28 15.01 144.28 15.17 145.28 15.14 146.28 15.10 147.28 15.07 148.28 15.03 149.28 15.20 150.28 15.17 151.28 15.13 152.28 15.10 153.28 15.27 154.28 15.24 155.28 15.21 156.28 15.38 157.28 15.35 158.28 15.32 159.28 15.49 160.28 15.47 161.28 15.44 162.28 15.62 163.28 15.59 164.28 15.77 165.28 15.75 166.28 15.93 13 Sep 2008 126.28 13.02 127.28 13.00 128.28 12.98 129.28 12.95 130.28 13.13 131.28 13.16 132.28 13.41 133.28 13.66 134.28 13.91 135.28 14.15 136.28 14.40 137.28 14.64 138.28 14.74 139.28 14.72 140.28 14.69 141.28 14.87 142.28 14.85 143.28 14.83 144.28 14.81 145.28 14.98 146.28 14.96 147.28 14.94 148.28 14.92 149.28 15.10 150.28 15.08 151.28 15.06 152.28 15.25 153.28 15.23 154.28 15.21 155.28 15.40 156.28 15.38 157.28 15.57 158.28 15.55 159.28 15.74 160.28 15.93 161.28 16.12 162.28 16.31 163.28 16.51 164.28 16.70 165.28 16.90 14 Sep 2008 125.27 12.84 126.27 12.83 127.27 12.82 128.27 12.80 129.27 12.79 130.27 12.93 131.27 13.19 132.27 13.45 133.27 13.70 134.27 13.96 135.27 14.21 136.27 14.46 137.27 14.51 138.27 14.57 139.27 14.62 140.27 14.67 141.27 14.84 142.27 14.83 143.27 15.01 144.27 15.01 145.27 15.00 146.27 15.15 147.27 15.19 148.27 15.18 149.27 15.37 150.27 15.36 151.27 15.56 152.27 15.55 153.27 15.75 154.27 15.90 155.27 15.94 156.27 16.18 157.27 16.22 158.27 16.26 159.27 16.50 160.27 16.54 161.27 16.78 162.27 16.82 163.27 17.06 164.27 17.30 15 Sep 2008 124.27 13.13 125.27 13.12 126.27 13.12 127.27 13.12 128.27 13.11 129.27 13.31 130.27 13.45 131.27 13.71 132.27 13.97 133.27 14.23 134.27 14.49 135.27 14.75 136.27 14.81 137.27 14.87 138.27 14.93 139.27 14.98 140.27 15.04 141.27 15.09 142.27 15.15 143.27 15.20 144.27 15.25 145.27 15.31 146.27 15.36 147.27 15.61 148.27 15.66 149.27 15.71 150.27 15.76 151.27 16.01 152.27 16.06 153.27 16.11 154.27 16.36 155.27 16.40 156.27 16.45 157.27 16.70 158.27 16.75 159.27 16.99 160.27 17.18 161.27 17.39 162.27 17.61 163.27 17.82 16 Sep 2008 123.26 13.90 124.26 13.90 125.26 13.91 126.26 14.11 127.26 14.12 128.26 14.12 129.26 14.22 130.26 14.49 131.26 14.75 132.26 15.02 133.26 15.28 134.26 15.35 135.26 15.41 136.26 15.47 137.26 15.54 138.26 15.60 139.26 15.66 140.26 15.72 141.26 15.78 142.26 15.84 143.26 15.90 144.26 15.95 145.26 16.21 146.26 16.27 147.26 16.47 148.26 16.68 149.26 16.90 150.26 17.11 151.26 17.32 152.26 17.54 153.26 17.75 154.26 17.97 155.26 18.19 156.26 18.40 157.26 18.62 158.26 18.84 159.26 19.06 160.26 19.28 161.26 19.51 162.26 19.73 17 Sep 2008 122.24 75.92 123.24 75.92 124.24 75.92 125.24 75.92 126.24 75.92 127.24 75.92 128.24 75.92 129.24 75.92 130.24 18.05 131.24 18.32 132.24 18.39 133.24 18.46 134.24 18.52 135.24 18.59 136.24 18.66 137.24 18.76 138.24 18.98 139.24 19.20 140.24 19.41 141.24 19.63 142.24 19.85 143.24 20.07 144.24 20.29 145.24 20.50 146.24 20.72 147.24 20.94 148.24 21.16 149.24 21.38 150.24 21.53 151.24 21.79 152.24 21.85 153.24 22.11 154.24 22.17 155.24 22.42 156.24 22.48 157.24 22.74 158.24 22.80 159.24 23.05 160.24 23.31 161.24 23.57 18 Sep 2008 121.23 85.59 122.23 85.59 123.23 85.59 124.23 85.59 125.23 85.59 126.23 85.59 127.23 85.59 128.23 85.59 129.23 85.59 130.23 85.59 131.23 85.59 132.23 85.59 133.23 85.59 134.23 85.59 135.23 85.59 136.23 85.59 137.23 85.59 138.23 85.59 139.23 85.59 140.23 85.59 141.23 85.59 142.23 85.59 143.23 28.22 144.23 28.28 145.23 28.35 146.23 28.61 147.23 28.68 148.23 28.74 149.23 29.00 150.23 29.07 151.23 29.13 152.23 29.39 153.23 29.66 154.23 29.72 155.23 29.98 156.23 30.04 157.23 30.30 158.23 30.56 159.23 30.82 160.23 31.08 19 Sep 2008 120.12 88.69 121.12 88.69 122.12 88.69 123.12 88.69 124.12 88.69 125.12 88.69 126.12 88.69 127.12 88.69 128.12 88.69 129.12 88.69 130.12 88.69 131.12 88.69 132.12 88.69 133.12 88.69 134.12 88.69 135.12 88.69 136.12 88.69 137.12 88.69 138.12 88.69 139.12 88.69 140.12 88.69 141.12 88.69 142.12 88.69 143.12 88.69 144.12 88.69 145.12 88.69 146.12 88.69 147.12 88.69 148.12 88.69 149.12 88.69 150.12 88.69 151.12 88.69 152.12 88.69 153.12 88.69 154.12 88.69 155.12 88.69 156.12 88.69 157.12 88.69 158.12 88.69 159.12 88.69 20 Sep 2008 119.10 93.07 120.10 93.07 121.10 93.07 122.10 93.07 123.10 93.07 124.10 93.07 125.10 93.07 126.10 93.07 127.10 93.07 128.10 93.07 129.10 93.07 130.10 93.07 131.10 93.07 132.10 93.07 133.10 93.07 134.10 93.07 135.10 93.07 136.10 93.07 137.10 93.07 138.10 93.07 139.10 93.07 140.10 93.07 141.10 93.07 142.10 93.07 143.10 93.07 144.10 93.07 145.10 93.07 146.10 93.07 147.10 93.07 148.10 93.07 149.10 93.07 150.10 93.07 151.10 93.07 152.10 93.07 153.10 93.07 154.10 93.07 155.10 93.07 156.10 93.07 157.10 93.07 158.10 93.07 21 Sep 2008 118.08 95.91 119.08 95.91 120.08 95.91 121.08 95.91 122.08 95.91 123.08 95.91 124.08 95.91 125.08 95.91 126.08 95.91 127.08 95.91 128.08 95.91 129.08 95.91 130.08 95.91 131.08 95.91 132.08 95.91 133.08 95.91 134.08 95.91 135.08 95.91 136.08 95.91 137.08 95.91 138.08 95.91 139.08 95.91 140.08 95.91 141.08 95.91 142.08 95.91 143.08 95.91 144.08 95.91 145.08 95.91 146.08 95.91 147.08 95.91 148.08 95.91 149.08 95.91 150.08 95.91 151.08 95.91 152.08 95.91 153.08 95.91 154.08 95.91 155.08 95.91 156.08 95.91 157.08 95.91 22 Sep 2008 117.06 CVZ 118.06 CVZ 119.06 CVZ 120.06 CVZ 121.06 CVZ 122.06 CVZ 123.06 CVZ 124.06 CVZ 125.06 CVZ 126.06 CVZ 127.06 CVZ 128.06 CVZ 129.06 CVZ 130.06 CVZ 131.06 CVZ 132.06 CVZ 133.06 CVZ 134.06 CVZ 135.06 CVZ 136.06 CVZ 137.06 CVZ 138.06 CVZ 139.06 CVZ 140.06 CVZ 141.06 CVZ 142.06 CVZ 143.06 CVZ 144.06 CVZ 145.06 CVZ 146.06 CVZ 147.06 CVZ 148.06 CVZ 149.06 CVZ 150.06 CVZ 151.06 CVZ 152.06 CVZ 153.06 CVZ 154.06 CVZ 155.06 CVZ 156.06 CVZ 23 Sep 2008 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 133.04 CVZ 134.04 CVZ 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 140.04 CVZ 141.04 CVZ 142.04 CVZ 143.04 CVZ 144.04 CVZ 145.04 CVZ 146.04 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 24 Sep 2008 115.02 85.43 116.02 85.43 117.02 85.43 118.02 85.43 119.02 85.43 120.02 85.43 121.02 85.43 122.02 85.43 123.02 85.43 124.02 85.43 125.02 85.43 126.02 85.43 127.02 85.43 128.02 85.43 129.02 85.43 130.02 85.43 131.02 85.43 132.02 85.43 133.02 85.43 134.02 85.43 135.02 85.43 136.02 85.43 137.02 85.43 138.02 85.43 139.02 85.43 140.02 85.43 141.02 85.43 142.02 85.43 143.02 85.43 144.02 85.43 145.02 85.43 146.02 85.43 147.02 85.43 148.02 85.43 149.02 85.43 150.02 85.43 151.02 85.43 152.02 85.43 153.02 85.43 154.02 85.43 25 Sep 2008 113.99 74.23 114.99 74.23 115.99 74.23 116.99 74.23 117.99 74.23 118.99 74.23 119.99 74.23 120.99 74.23 121.99 74.23 122.99 74.23 123.99 74.23 124.99 74.23 125.99 74.23 126.99 74.23 127.99 74.23 128.99 74.23 129.99 74.23 130.99 74.23 131.99 74.23 132.99 74.23 133.99 74.23 134.99 74.23 135.99 74.23 136.99 74.23 137.99 74.23 138.99 74.23 139.99 74.23 140.99 74.23 141.99 74.23 142.99 74.23 143.99 74.23 144.99 74.23 145.99 74.23 146.99 74.23 147.99 74.23 148.99 74.23 149.99 74.23 150.99 74.23 151.99 74.23 152.99 74.23 26 Sep 2008 112.97 68.34 113.97 68.34 114.97 68.34 115.97 68.34 116.97 68.34 117.97 68.34 118.97 68.34 119.97 68.34 120.97 68.34 121.97 68.34 122.97 68.34 123.97 68.34 124.97 68.34 125.97 68.34 126.97 68.34 127.97 68.34 128.97 68.34 129.97 68.34 130.97 68.34 131.97 68.34 132.97 68.34 133.97 68.34 134.97 68.34 135.97 68.34 136.97 68.34 137.97 68.34 138.97 68.34 139.97 68.34 140.97 68.34 141.97 68.34 142.97 68.34 143.97 68.34 144.97 68.34 145.97 68.34 146.97 68.34 147.97 68.34 148.97 68.34 149.97 68.34 150.97 68.34 151.97 68.34 27 Sep 2008 111.94 45.91 112.94 46.19 113.94 46.46 114.94 46.53 115.94 46.60 116.94 46.67 117.94 46.74 118.94 46.81 119.94 46.88 120.94 46.95 121.94 47.02 122.94 47.09 123.94 47.36 124.94 47.43 125.94 47.49 126.94 47.56 127.94 47.63 128.94 47.70 129.94 47.77 130.94 48.04 131.94 48.10 132.94 48.17 133.94 48.44 134.94 48.50 135.94 48.77 136.94 48.84 137.94 49.10 138.94 49.17 139.94 49.44 140.94 49.50 141.94 49.77 142.94 50.03 143.94 50.30 144.94 50.56 145.94 50.83 146.94 51.09 147.94 51.35 148.94 51.62 149.94 51.88 150.94 52.15 28 Sep 2008 110.91 43.18 111.91 43.46 112.91 43.73 113.91 44.01 114.91 44.08 115.91 44.16 116.91 44.23 117.91 44.30 118.91 44.38 119.91 44.45 120.91 44.52 121.91 44.60 122.91 44.67 123.91 44.74 124.91 44.81 125.91 44.88 126.91 44.96 127.91 45.03 128.91 45.10 129.91 45.37 130.91 45.44 131.91 45.51 132.91 45.78 133.91 45.85 134.91 46.12 135.91 46.19 136.91 46.45 137.91 46.52 138.91 46.79 139.91 46.86 140.91 47.13 141.91 47.39 142.91 47.66 143.91 47.92 144.91 48.19 145.91 48.46 146.91 48.72 147.91 48.99 148.91 49.25 149.91 49.52 29 Sep 2008 109.88 41.14 110.88 41.42 111.88 41.69 112.88 41.77 113.88 41.85 114.88 41.93 115.88 42.01 116.88 42.09 117.88 42.17 118.88 42.24 119.88 42.32 120.88 42.40 121.88 42.48 122.88 42.55 123.88 42.63 124.88 42.71 125.88 42.78 126.88 42.86 127.88 43.13 128.88 43.21 129.88 43.28 130.88 43.36 131.88 43.63 132.88 43.70 133.88 43.98 134.88 44.05 135.88 44.32 136.88 44.39 137.88 44.66 138.88 44.73 139.88 45.00 140.88 45.27 141.88 45.54 142.88 45.81 143.88 46.08 144.88 46.35 145.88 46.62 146.88 46.88 147.88 47.15 148.88 47.42 30 Sep 2008 108.85 39.15 109.85 39.43 110.85 39.72 111.85 40.00 112.85 40.08 113.85 40.17 114.85 40.25 115.85 40.34 116.85 40.42 117.85 40.30 118.85 40.39 119.85 40.47 120.85 40.55 121.85 40.64 122.85 40.72 123.85 41.00 124.85 41.08 125.85 41.16 126.85 41.24 127.85 41.32 128.85 41.40 129.85 41.68 130.85 41.76 131.85 41.84 132.85 42.12 133.85 42.19 134.85 42.47 135.85 42.55 136.85 42.82 137.85 42.90 138.85 43.17 139.85 43.45 140.85 43.72 141.85 43.99 142.85 44.27 143.85 44.54 144.85 44.81 145.85 45.08 146.85 45.35 147.85 45.62 01 Oct 2008 107.82 37.30 108.82 37.59 109.82 37.88 110.82 38.17 111.82 38.46 112.82 38.55 113.82 38.64 114.82 38.53 115.82 38.62 116.82 38.71 117.82 38.79 118.82 38.88 119.82 38.97 120.82 39.06 121.82 39.15 122.82 39.24 123.82 39.33 124.82 39.42 125.82 39.50 126.82 39.79 127.82 39.88 128.82 39.96 129.82 40.05 130.82 40.33 131.82 40.42 132.82 40.50 133.82 40.78 134.82 40.87 135.82 41.15 136.82 41.23 137.82 41.51 138.82 41.79 139.82 42.07 140.82 42.35 141.82 42.63 142.82 42.90 143.82 43.18 144.82 43.46 145.82 43.73 146.82 44.01 02 Oct 2008 106.79 35.71 107.79 36.01 108.79 36.30 109.79 36.60 110.79 36.89 111.79 36.99 112.79 37.08 113.79 37.18 114.79 37.08 115.79 37.17 116.79 37.27 117.79 37.36 118.79 37.46 119.79 37.56 120.79 37.65 121.79 37.75 122.79 37.84 123.79 37.94 124.79 38.03 125.79 38.13 126.79 38.22 127.79 38.32 128.79 38.61 129.79 38.70 130.79 38.79 131.79 39.09 132.79 39.18 133.79 39.47 134.79 39.56 135.79 39.85 136.79 39.94 137.79 40.22 138.79 40.51 139.79 40.80 140.79 41.08 141.79 41.36 142.79 41.65 143.79 41.93 144.79 42.21 145.79 42.49 03 Oct 2008 105.63 33.92 106.63 34.22 107.63 34.52 108.63 35.02 109.63 35.32 110.63 35.42 111.63 35.52 112.63 35.62 113.63 35.72 114.63 35.82 115.63 35.73 116.63 35.83 117.63 35.93 118.63 36.03 119.63 36.14 120.63 36.24 121.63 36.34 122.63 36.45 123.63 36.55 124.63 36.65 125.63 36.75 126.63 36.86 127.63 36.96 128.63 37.26 129.63 37.36 130.63 37.46 131.63 37.56 132.63 37.86 133.63 37.96 134.63 38.26 135.63 38.36 136.63 38.65 137.63 38.95 138.63 39.24 139.63 39.54 140.63 39.83 141.63 40.12 142.63 40.41 143.63 40.71 144.63 40.99 04 Oct 2008 104.60 32.37 105.60 32.67 106.60 32.97 107.60 33.27 108.60 33.57 109.60 33.88 110.60 34.18 111.60 34.09 112.60 34.19 113.60 34.30 114.60 34.41 115.60 34.52 116.60 34.43 117.60 34.53 118.60 34.64 119.60 34.75 120.60 34.86 121.60 34.98 122.60 35.09 123.60 35.20 124.60 35.31 125.60 35.42 126.60 35.53 127.60 35.64 128.60 35.75 129.60 36.06 130.60 36.17 131.60 36.28 132.60 36.59 133.60 36.70 134.60 37.00 135.60 37.11 136.60 37.42 137.60 37.72 138.60 38.03 139.60 38.33 140.60 38.63 141.60 38.93 142.60 39.24 143.60 39.53 05 Oct 2008 103.56 30.62 104.56 30.92 105.56 31.22 106.56 31.52 107.56 31.82 108.56 32.33 109.56 32.63 110.56 32.74 111.56 32.85 112.56 32.96 113.56 32.87 114.56 32.98 115.56 33.09 116.56 33.21 117.56 33.32 118.56 33.24 119.56 33.35 120.56 33.47 121.56 33.59 122.56 33.70 123.56 33.82 124.56 33.94 125.56 34.06 126.56 34.18 127.56 34.30 128.56 34.42 129.56 34.74 130.56 34.86 131.56 34.98 132.56 35.30 133.56 35.41 134.56 35.73 135.56 35.85 136.56 36.17 137.56 36.48 138.56 36.80 139.56 37.11 140.56 37.42 141.56 37.74 142.56 38.05 06 Oct 2008 102.52 29.08 103.52 29.11 104.52 29.32 105.52 29.50 106.52 29.65 107.52 29.97 108.52 30.26 109.52 30.90 110.52 31.28 111.52 31.39 112.52 31.50 113.52 31.62 114.52 31.73 115.52 31.64 116.52 31.76 117.52 31.88 118.52 32.00 119.52 32.12 120.52 32.24 121.52 32.16 122.52 32.29 123.52 32.41 124.52 32.54 125.52 32.67 126.52 32.79 127.52 32.92 128.52 33.25 129.52 33.38 130.52 33.51 131.52 33.63 132.52 33.96 133.52 34.09 134.52 34.42 135.52 34.55 136.52 34.87 137.52 35.20 138.52 35.53 139.52 35.85 140.52 36.18 141.52 36.50 07 Oct 2008 101.49 27.17 102.49 27.14 103.49 27.29 104.49 27.41 105.49 27.50 106.49 27.57 107.49 27.80 108.49 27.84 109.49 28.12 110.49 28.42 111.49 28.53 112.49 29.03 113.49 30.15 114.49 30.26 115.49 30.37 116.49 30.49 117.49 30.41 118.49 30.53 119.49 30.65 120.49 30.78 121.49 30.90 122.49 31.03 123.49 31.16 124.49 31.29 125.49 31.42 126.49 31.56 127.49 31.69 128.49 31.83 129.49 31.96 130.49 32.10 131.49 32.24 132.49 32.57 133.49 32.71 134.49 33.05 135.49 33.19 136.49 33.53 137.49 33.87 138.49 34.20 139.49 34.54 140.49 34.88 08 Oct 2008 100.45 25.60 101.45 25.62 102.45 25.64 103.45 25.66 104.45 25.67 105.45 25.85 106.45 25.99 107.45 26.48 108.45 26.77 109.45 27.06 110.45 27.16 111.45 27.26 112.45 27.36 113.45 27.47 114.45 27.58 115.45 27.49 116.45 27.61 117.45 29.32 118.45 29.44 119.45 29.56 120.45 29.48 121.45 29.61 122.45 29.74 123.45 29.87 124.45 30.00 125.45 30.14 126.45 30.27 127.45 30.41 128.45 30.55 129.45 30.69 130.45 30.84 131.45 31.18 132.45 31.33 133.45 31.47 134.45 31.82 135.45 31.97 136.45 32.32 137.45 32.66 138.45 33.01 139.45 33.36 09 Oct 2008 099.41 24.46 100.41 24.45 101.41 24.52 102.41 24.48 103.41 24.51 104.41 24.64 105.41 24.91 106.41 25.38 107.41 25.66 108.41 25.94 109.41 26.23 110.41 26.51 111.41 26.39 112.41 26.50 113.41 26.60 114.41 26.70 115.41 26.80 116.41 26.91 117.41 26.82 118.41 26.94 119.41 27.05 120.41 27.17 121.41 28.37 122.41 29.02 123.41 29.15 124.41 29.28 125.41 29.21 126.41 29.35 127.41 29.49 128.41 29.63 129.41 29.97 130.41 30.12 131.41 30.27 132.41 30.42 133.41 30.57 134.41 30.92 135.41 31.08 136.41 31.43 137.41 31.79 138.41 32.15 10 Oct 2008 098.37 23.74 099.37 23.91 100.37 23.96 101.37 23.92 102.37 24.00 103.37 24.05 104.37 24.31 105.37 24.57 106.37 24.83 107.37 25.30 108.37 25.52 109.37 25.55 110.37 25.59 111.37 25.59 112.37 25.70 113.37 25.67 114.37 25.68 115.37 25.73 116.37 25.83 117.37 25.79 118.37 11.26 119.37 11.51 120.37 11.76 121.37 11.80 122.37 12.04 123.37 12.27 124.37 12.30 125.37 12.52 126.37 12.74 127.37 29.14 128.37 29.28 129.37 29.42 130.37 29.56 131.37 29.71 132.37 30.06 133.37 30.21 134.37 30.37 135.37 30.73 136.37 30.89 137.37 31.25 11 Oct 2008 097.33 20.77 098.33 21.37 099.33 22.20 100.33 22.88 101.33 23.34 102.33 23.77 103.33 24.01 104.33 24.25 105.33 24.50 106.33 24.74 107.33 24.99 108.33 25.32 109.33 25.27 110.33 25.14 111.33 25.16 112.33 25.28 113.33 25.19 114.33 25.10 115.33 25.25 116.33 25.10 117.33 25.21 118.33 11.33 119.33 11.57 120.33 11.61 121.33 11.85 122.33 11.89 123.33 12.12 124.33 12.14 125.33 12.37 126.33 12.59 127.33 12.80 128.33 12.81 129.33 13.01 130.33 13.21 131.33 13.40 132.33 13.58 133.33 13.76 134.33 13.92 135.33 14.08 136.33 30.49 12 Oct 2008 096.29 18.18 097.29 18.39 098.29 18.86 099.29 19.13 100.29 19.65 101.29 20.10 102.29 20.57 103.29 21.07 104.29 21.80 105.29 22.37 106.29 23.19 107.29 24.26 108.29 24.81 109.29 24.86 110.29 24.85 111.29 24.83 112.29 24.87 113.29 24.71 114.29 24.73 115.29 24.76 116.29 24.63 117.29 24.77 118.29 24.57 119.29 24.57 120.29 11.76 121.29 11.79 122.29 12.03 123.29 12.06 124.29 12.29 125.29 12.31 126.29 12.53 127.29 12.55 128.29 12.76 129.29 12.97 130.29 12.97 131.29 13.16 132.29 13.35 133.29 13.54 134.29 13.71 135.29 13.88 13 Oct 2008 095.25 16.39 096.25 16.74 097.25 16.82 098.25 17.02 099.25 17.29 100.25 17.60 101.25 17.87 102.25 18.12 103.25 18.45 104.25 18.73 105.25 19.08 106.25 19.44 107.25 20.01 108.25 20.40 109.25 20.99 110.25 21.61 111.25 22.46 112.25 23.34 113.25 24.06 114.25 24.06 115.25 23.95 116.25 24.01 117.25 23.95 118.25 24.01 119.25 23.87 120.25 23.89 121.25 23.84 122.25 11.85 123.25 11.89 124.25 12.12 125.25 12.15 126.25 12.17 127.25 12.39 128.25 12.61 129.25 12.62 130.25 12.82 131.25 12.83 132.25 13.02 133.25 13.22 134.25 13.20 14 Oct 2008 094.20 14.64 095.20 14.77 096.20 14.88 097.20 15.14 098.20 15.16 099.20 15.33 100.20 15.44 101.20 15.67 102.20 15.81 103.20 16.02 104.20 16.26 105.20 16.45 106.20 16.60 107.20 16.91 108.20 17.10 109.20 17.36 110.20 17.61 111.20 18.05 112.20 18.29 113.20 18.72 114.20 19.34 115.20 19.74 116.20 20.52 117.20 21.28 118.20 22.60 119.20 22.46 120.20 22.42 121.20 22.41 122.20 22.25 123.20 22.33 124.20 11.15 125.20 11.18 126.20 11.21 127.20 11.44 128.20 11.46 129.20 11.68 130.20 11.69 131.20 11.90 132.20 11.91 133.20 12.11 15 Oct 2008 093.16 13.48 094.16 13.51 095.16 13.52 096.16 13.71 097.16 13.88 098.16 14.02 099.16 14.13 100.16 14.21 101.16 14.24 102.16 14.44 103.16 14.58 104.16 14.65 105.16 14.85 106.16 14.95 107.16 15.13 108.16 15.13 109.16 15.29 110.16 15.42 111.16 15.66 112.16 15.81 113.16 15.98 114.16 16.13 115.16 16.46 116.16 16.57 117.16 16.85 118.16 17.09 119.16 17.49 120.16 17.81 121.16 18.45 122.16 18.96 123.16 19.88 124.16 21.10 125.16 10.40 126.16 10.64 127.16 10.67 128.16 10.90 129.16 10.93 130.16 10.95 131.16 11.17 132.16 11.18 16 Oct 2008 092.24 12.52 093.24 12.61 094.24 12.69 095.24 12.75 096.24 12.80 097.24 13.03 098.24 13.04 099.24 13.04 100.24 13.21 101.24 13.36 102.24 13.48 103.24 13.56 104.24 13.62 105.24 13.63 106.24 13.80 107.24 13.91 108.24 13.95 109.24 14.12 110.24 14.19 111.24 14.12 112.24 14.29 113.24 14.41 114.24 14.50 115.24 14.56 116.24 14.72 117.24 14.82 118.24 14.89 119.24 15.13 120.24 15.13 121.24 15.28 122.24 15.38 123.24 15.60 124.24 15.72 125.24 15.91 126.24 16.11 127.24 10.15 128.24 10.19 129.24 10.22 130.24 10.45 131.24 10.48 17 Oct 2008 091.20 11.47 092.20 11.60 093.20 11.73 094.20 11.84 095.20 11.94 096.20 12.03 097.20 12.11 098.20 12.18 099.20 12.23 100.20 12.27 101.20 12.29 102.20 12.49 103.20 12.47 104.20 12.63 105.20 12.57 106.20 12.67 107.20 12.75 108.20 12.79 109.20 12.99 110.20 12.94 111.20 13.04 112.20 13.07 113.20 13.22 114.20 13.27 115.20 13.40 116.20 13.37 117.20 13.50 118.20 13.45 119.20 13.56 120.20 13.66 121.20 13.70 122.20 13.71 123.20 13.68 124.20 13.80 125.20 13.67 126.20 13.67 127.20 13.77 128.20 13.76 129.20 13.60 130.20 13.44 18 Oct 2008 090.15 10.93 091.15 11.09 092.15 11.05 093.15 11.19 094.15 11.14 095.15 11.27 096.15 11.39 097.15 11.51 098.15 11.61 099.15 11.71 100.15 11.60 101.15 11.67 102.15 11.93 103.15 11.97 104.15 12.00 105.15 12.01 106.15 12.21 107.15 12.18 108.15 12.33 109.15 12.26 110.15 12.36 111.15 12.42 112.15 12.45 113.15 12.64 114.15 12.58 115.15 12.67 116.15 12.69 117.15 12.83 118.15 12.88 119.15 12.80 120.15 12.77 121.15 12.91 122.15 12.91 123.15 12.99 124.15 12.99 125.15 12.99 126.15 12.96 127.15 12.88 128.15 12.75 129.15 12.76 19 Oct 2008 089.11 10.33 090.11 10.51 091.11 10.50 092.11 10.67 093.11 10.64 094.11 10.81 095.11 10.77 096.11 10.92 097.11 11.06 098.11 11.00 099.11 11.13 100.11 11.25 101.11 11.36 102.11 11.46 103.11 11.35 104.11 11.43 105.11 11.50 106.11 11.56 107.11 11.80 108.11 11.82 109.11 11.83 110.11 11.81 111.11 11.98 112.11 11.93 113.11 12.05 114.11 12.14 115.11 12.20 116.11 12.22 117.11 12.20 118.11 12.33 119.11 12.41 120.11 12.42 121.11 12.36 122.11 12.40 123.11 12.52 124.11 12.49 125.11 12.44 126.11 12.45 127.11 12.42 128.11 12.54 20 Oct 2008 088.07 09.88 089.07 10.08 090.07 10.09 091.07 10.09 092.07 10.28 093.07 10.27 094.07 10.46 095.07 10.44 096.07 10.61 097.07 10.58 098.07 10.74 099.07 10.70 100.07 10.85 101.07 10.99 102.07 10.93 103.07 11.05 104.07 11.17 105.07 11.28 106.07 11.38 107.07 11.27 108.07 11.34 109.07 11.41 110.07 11.46 111.07 11.70 112.07 11.72 113.07 11.72 114.07 11.70 115.07 11.87 116.07 11.81 117.07 11.92 118.07 12.01 119.07 12.06 120.07 12.08 121.07 12.06 122.07 12.18 123.07 12.26 124.07 12.26 125.07 12.19 126.07 12.22 127.07 12.34 21 Oct 2008 087.03 09.38 088.03 09.61 089.03 09.63 090.03 09.65 091.03 09.86 092.03 09.87 093.03 10.08 094.03 10.08 095.03 10.08 096.03 10.28 097.03 10.27 098.03 10.45 099.03 10.43 100.03 10.60 101.03 10.57 102.03 10.73 103.03 10.89 104.03 10.84 105.03 10.98 106.03 10.91 107.03 11.04 108.03 11.16 109.03 11.26 110.03 11.36 111.03 11.45 112.03 11.33 113.03 11.39 114.03 11.64 115.03 11.67 116.03 11.69 117.03 11.69 118.03 11.88 119.03 11.84 120.03 11.98 121.03 11.89 122.03 11.97 123.03 12.02 124.03 12.03 125.03 12.21 126.03 12.13 22 Oct 2008 085.99 09.05 086.99 09.09 087.99 09.33 088.99 09.36 089.99 09.39 090.99 09.62 091.99 09.65 092.99 09.67 093.99 09.89 094.99 09.90 095.99 09.92 096.99 10.12 097.99 10.13 098.99 10.13 099.99 10.32 100.99 10.31 101.99 10.49 102.99 10.47 103.99 10.65 104.99 10.62 105.99 10.78 106.99 10.94 107.99 10.89 108.99 11.03 109.99 11.16 110.99 11.09 111.99 11.21 112.99 11.32 113.99 11.41 114.99 11.50 115.99 11.58 116.99 11.64 117.99 11.69 118.99 11.73 119.99 11.75 120.99 11.75 121.99 11.93 122.99 11.89 123.99 12.03 124.99 12.14 23 Oct 2008 084.94 08.67 085.94 08.72 086.94 08.78 087.94 09.03 088.94 09.08 089.94 09.12 090.94 09.16 091.94 09.40 092.94 09.44 093.94 09.47 094.94 09.70 095.94 09.73 096.94 09.75 097.94 09.97 098.94 09.99 099.94 10.00 100.94 10.21 101.94 10.22 102.94 10.42 103.94 10.41 104.94 10.61 105.94 10.59 106.94 10.77 107.94 10.75 108.94 10.92 109.94 10.88 110.94 11.04 111.94 10.99 112.94 11.14 113.94 11.28 114.94 11.40 115.94 11.32 116.94 11.43 117.94 11.53 118.94 11.62 119.94 11.70 120.94 11.77 121.94 11.82 122.94 11.86 123.94 11.88 24 Oct 2008 083.90 08.25 084.90 08.32 085.90 08.58 086.90 08.65 087.90 08.71 088.90 08.77 089.90 08.83 090.90 09.08 091.90 09.13 092.90 09.18 093.90 09.23 094.90 09.48 095.90 09.52 096.90 09.56 097.90 09.59 098.90 09.82 099.90 09.85 100.90 09.88 101.90 10.10 102.90 10.12 103.90 10.34 104.90 10.35 105.90 10.36 106.90 10.56 107.90 10.56 108.90 10.75 109.90 10.74 110.90 10.93 111.90 10.91 112.90 11.08 113.90 11.05 114.90 11.21 115.90 11.36 116.90 11.31 117.90 11.45 118.90 11.58 119.90 11.71 120.90 11.62 121.90 11.72 122.90 11.82 25 Oct 2008 082.86 07.79 083.86 08.07 084.86 08.15 085.86 08.22 086.86 08.30 087.86 08.37 088.86 08.44 089.86 08.71 090.86 08.78 091.86 08.85 092.86 08.91 093.86 09.17 094.86 09.22 095.86 09.28 096.86 09.33 097.86 09.38 098.86 09.63 099.86 09.67 100.86 09.72 101.86 09.95 102.86 09.99 103.86 10.02 104.86 10.25 105.86 10.28 106.86 10.30 107.86 10.52 108.86 10.54 109.86 10.75 110.86 10.76 111.86 10.76 112.86 10.96 113.86 10.95 114.86 11.14 115.86 11.32 116.86 11.30 117.86 11.47 118.86 11.44 119.86 11.60 120.86 11.75 121.86 11.70 26 Oct 2008 081.82 07.64 082.82 07.73 083.82 07.82 084.82 07.91 085.82 08.00 086.82 08.28 087.82 08.37 088.82 08.45 089.82 08.53 090.82 08.61 091.82 08.69 092.82 08.96 093.82 09.03 094.82 09.10 095.82 09.17 096.82 09.24 097.82 09.50 098.82 09.56 099.82 09.62 100.82 09.67 101.82 09.93 102.82 09.98 103.82 10.03 104.82 10.27 105.82 10.32 106.82 10.36 107.82 10.59 108.82 10.63 109.82 10.66 110.82 10.89 111.82 10.91 112.82 10.93 113.82 11.15 114.82 11.16 115.82 11.37 116.82 11.17 117.82 11.17 118.82 11.16 119.82 11.15 120.82 10.94 27 Oct 2008 080.78 07.05 081.78 07.36 082.78 07.46 083.78 07.56 084.78 07.66 085.78 07.76 086.78 07.86 087.78 07.95 088.78 08.05 089.78 08.34 090.78 08.43 091.78 08.51 092.78 08.60 093.78 08.68 094.78 08.77 095.78 09.05 096.78 09.12 097.78 09.20 098.78 09.27 099.78 09.35 100.78 09.62 101.78 09.68 102.78 09.75 103.78 09.81 104.78 10.07 105.78 10.13 106.78 10.19 107.78 10.24 108.78 10.49 109.78 10.54 110.78 10.58 111.78 10.43 112.78 10.47 113.78 10.30 114.78 10.34 115.78 10.17 116.78 10.19 117.78 10.22 118.78 10.03 119.78 10.05 28 Oct 2008 079.74 06.75 080.74 06.86 081.74 06.98 082.74 07.09 083.74 07.20 084.74 07.51 085.74 07.62 086.74 07.73 087.74 07.83 088.74 07.94 089.74 08.04 090.74 08.14 091.74 08.24 092.74 08.53 093.74 08.63 094.74 08.72 095.74 08.82 096.74 08.91 097.74 08.99 098.74 09.28 099.74 09.36 100.74 09.45 101.74 09.53 102.74 09.61 103.74 09.88 104.74 09.76 105.74 09.63 106.74 09.70 107.74 09.57 108.74 09.64 109.74 09.50 110.74 09.56 111.74 09.42 112.74 09.48 113.74 09.33 114.74 09.39 115.74 09.23 116.74 09.28 117.74 09.12 118.74 09.16 29 Oct 2008 078.70 06.34 079.70 06.47 080.70 06.59 081.70 06.72 082.70 06.84 083.70 06.96 084.70 07.08 085.70 07.20 086.70 07.52 087.70 07.63 088.70 07.75 089.70 07.86 090.70 07.97 091.70 08.08 092.70 08.19 093.70 08.29 094.70 08.60 095.70 08.70 096.70 08.80 097.70 08.90 098.70 08.80 099.70 08.90 100.70 08.79 101.70 08.68 102.70 08.78 103.70 08.67 104.70 08.55 105.70 08.64 106.70 08.53 107.70 08.61 108.70 08.49 109.70 08.57 110.70 08.44 111.70 08.32 112.70 08.39 113.70 08.26 114.70 08.33 115.70 08.20 116.70 08.26 117.70 08.12 30 Oct 2008 077.77 05.43 078.77 05.51 079.77 05.80 080.77 06.07 081.77 06.35 082.77 06.62 083.77 06.83 084.77 06.96 085.77 07.09 086.77 07.22 087.77 07.34 088.77 07.66 089.77 07.79 090.77 07.91 091.77 08.03 092.77 07.95 093.77 07.86 094.77 07.78 095.77 07.89 096.77 07.80 097.77 07.71 098.77 07.82 099.77 07.73 100.77 07.64 101.77 07.74 102.77 07.65 103.77 07.75 104.77 07.65 105.77 07.55 106.77 07.65 107.77 07.54 108.77 07.64 109.77 07.53 110.77 07.62 111.77 07.51 112.77 07.40 113.77 07.48 114.77 07.37 115.77 07.45 116.77 07.33 31 Oct 2008 076.73 04.02 077.73 04.32 078.73 04.62 079.73 04.91 080.73 05.00 081.73 05.29 082.73 05.57 083.73 05.85 084.73 06.13 085.73 06.40 086.73 06.67 087.73 06.73 088.73 06.66 089.73 06.79 090.73 06.73 091.73 06.65 092.73 06.58 093.73 06.71 094.73 06.64 095.73 06.56 096.73 06.68 097.73 06.60 098.73 06.72 099.73 06.64 100.73 06.56 101.73 06.68 102.73 06.59 103.73 06.71 104.73 06.62 105.73 06.53 106.73 06.64 107.73 06.55 108.73 06.66 109.73 06.56 110.73 06.67 111.73 06.57 112.73 06.67 113.73 06.57 114.73 06.67 115.73 06.56 01 Nov 2008 075.69 03.46 076.69 03.61 077.69 03.77 078.69 03.92 079.69 04.07 080.69 04.26 081.69 04.36 082.69 04.65 083.69 04.94 084.69 05.23 085.69 05.52 086.69 05.71 087.69 05.65 088.69 05.60 089.69 05.54 090.69 05.68 091.69 05.62 092.69 05.56 093.69 05.69 094.69 05.63 095.69 05.76 096.69 05.70 097.69 05.63 098.69 05.76 099.69 05.69 100.69 05.82 101.69 05.74 102.69 05.87 103.69 05.79 104.69 05.92 105.69 05.84 106.69 05.96 107.69 05.88 108.69 06.00 109.69 05.92 110.69 06.04 111.69 05.95 112.69 06.07 113.69 06.18 114.69 06.09 02 Nov 2008 074.66 02.61 075.66 02.58 076.66 02.74 077.66 02.71 078.66 02.67 079.66 02.92 080.66 03.23 081.66 03.53 082.66 03.63 083.66 03.93 084.66 04.23 085.66 04.37 086.66 04.52 087.66 04.47 088.66 04.43 089.66 04.58 090.66 04.53 091.66 04.67 092.66 04.62 093.66 04.57 094.66 04.71 095.66 04.66 096.66 04.80 097.66 04.74 098.66 04.88 099.66 04.82 100.66 04.96 101.66 04.90 102.66 05.03 103.66 05.17 104.66 05.10 105.66 05.24 106.66 05.37 107.66 05.30 108.66 05.43 109.66 05.56 110.66 05.69 111.66 05.82 112.66 05.94 113.66 06.07 03 Nov 2008 073.62 59.77 074.62 59.77 075.62 59.77 081.62 02.71 082.62 02.82 083.62 03.12 084.62 03.43 085.62 03.55 086.62 03.51 087.62 03.67 088.62 03.63 089.62 03.79 090.62 03.75 091.62 03.90 092.62 03.86 093.62 04.02 094.62 03.97 095.62 04.12 096.62 04.27 097.62 04.23 098.62 04.38 099.62 04.33 100.62 04.47 101.62 04.62 102.62 04.77 103.62 04.92 104.62 05.06 105.62 05.20 106.62 05.35 107.62 05.49 108.62 05.63 109.62 05.77 110.62 05.91 111.62 06.05 112.62 06.19 04 Nov 2008 072.59 60.46 073.59 60.46 074.59 60.46 075.59 60.46 076.59 60.46 077.59 60.46 078.59 60.46 079.59 60.46 080.59 60.46 088.59 02.64 089.59 02.73 090.59 02.83 091.59 02.92 092.59 03.01 093.59 03.10 094.59 03.19 095.59 03.27 096.59 03.35 097.59 03.43 098.59 03.51 099.59 03.79 100.59 03.86 101.59 03.93 102.59 04.00 103.59 04.27 104.59 04.33 105.59 04.60 106.59 04.66 107.59 04.92 108.59 04.98 109.59 05.23 110.59 05.29 111.59 05.54 05 Nov 2008 071.55 61.21 072.55 61.21 073.55 61.21 074.55 61.21 075.55 61.21 076.55 61.21 077.55 61.21 078.55 61.21 079.55 61.21 080.55 61.21 081.55 61.21 082.55 61.21 083.55 61.21 084.55 61.21 085.55 61.21 098.55 02.68 099.55 02.85 100.55 03.01 101.55 03.18 102.55 03.35 103.55 03.51 104.55 03.68 105.55 03.84 106.55 04.00 107.55 04.16 108.55 04.33 109.55 04.49 110.55 04.65 06 Nov 2008 070.62 62.26 071.62 62.26 072.62 62.26 073.62 62.26 074.62 62.26 075.62 62.26 076.62 62.26 077.62 62.26 078.62 62.26 079.62 62.26 080.62 62.26 081.62 62.26 082.62 62.26 083.62 62.26 084.62 62.26 085.62 62.26 086.62 62.26 087.62 62.26 088.62 62.26 089.62 62.26 090.62 62.26 096.62 02.59 097.62 02.77 098.62 02.94 099.62 03.12 100.62 03.29 101.62 03.47 102.62 03.64 103.62 03.82 104.62 03.99 105.62 04.16 106.62 04.33 107.62 04.50 108.62 04.68 07 Nov 2008 069.59 63.40 070.59 63.40 071.59 63.40 072.59 63.40 073.59 63.40 074.59 63.40 075.59 63.40 076.59 63.40 077.59 63.40 078.59 63.40 079.59 63.40 080.59 63.40 081.59 63.40 082.59 63.40 083.59 63.40 084.59 63.40 085.59 63.40 086.59 63.40 087.59 63.40 088.59 63.40 089.59 63.40 090.59 63.40 091.59 63.40 092.59 63.40 093.59 63.40 094.59 63.40 095.59 63.40 096.59 63.40 099.59 02.71 100.59 02.79 101.59 03.08 102.59 03.16 103.59 03.45 104.59 03.73 105.59 03.81 106.59 04.08 107.59 04.36 08 Nov 2008 068.56 65.07 069.56 65.07 070.56 65.07 071.56 65.07 072.56 65.07 073.56 65.07 074.56 65.07 075.56 65.07 076.56 65.07 077.56 65.07 078.56 65.07 079.56 65.07 080.56 65.07 081.56 65.07 082.56 65.07 083.56 65.07 084.56 65.07 085.56 65.07 086.56 65.07 087.56 65.07 088.56 65.07 089.56 65.07 090.56 65.07 091.56 65.07 092.56 65.07 093.56 65.07 094.56 65.07 095.56 65.07 096.56 65.07 097.56 65.07 098.56 65.07 099.56 65.07 100.56 65.07 101.56 65.07 102.56 65.07 103.56 03.18 104.56 03.47 105.56 03.75 106.56 04.03 09 Nov 2008 067.53 67.63 068.53 67.63 069.53 67.63 070.53 67.63 071.53 67.63 072.53 67.63 073.53 67.63 074.53 67.63 075.53 67.63 076.53 67.63 077.53 67.63 078.53 67.63 079.53 67.63 080.53 67.63 081.53 67.63 082.53 67.63 083.53 67.63 084.53 67.63 085.53 67.63 086.53 67.63 087.53 67.63 088.53 67.63 089.53 67.63 090.53 67.63 091.53 67.63 092.53 67.63 093.53 67.63 094.53 67.63 095.53 67.63 096.53 67.63 097.53 67.63 098.53 67.63 099.53 67.63 100.53 67.63 101.53 67.63 102.53 67.63 103.53 67.63 104.53 67.63 105.53 67.63 10 Nov 2008 066.50 70.15 067.50 70.15 068.50 70.15 069.50 70.15 070.50 70.15 071.50 70.15 072.50 70.15 073.50 70.15 074.50 70.15 075.50 70.15 076.50 70.15 077.50 70.15 078.50 70.15 079.50 70.15 080.50 70.15 081.50 70.15 082.50 70.15 083.50 70.15 084.50 70.15 085.50 70.15 086.50 70.15 087.50 70.15 088.50 70.15 089.50 70.15 090.50 70.15 091.50 70.15 092.50 70.15 093.50 70.15 094.50 70.15 095.50 70.15 096.50 70.15 097.50 70.15 098.50 70.15 099.50 70.15 100.50 70.15 101.50 70.15 102.50 70.15 103.50 70.15 104.50 70.15 11 Nov 2008 065.48 69.60 066.48 69.60 067.48 69.60 068.48 69.60 069.48 69.60 070.48 69.60 071.48 69.60 072.48 69.60 073.48 69.60 074.48 69.60 075.48 69.60 076.48 69.60 077.48 69.60 078.48 69.60 079.48 69.60 080.48 69.60 081.48 69.60 082.48 69.60 083.48 69.60 084.48 69.60 085.48 69.60 086.48 69.60 087.48 69.60 088.48 69.60 089.48 69.60 090.48 69.60 091.48 69.60 092.48 69.60 093.48 69.60 094.48 69.60 095.48 69.60 096.48 69.60 097.48 69.60 098.48 69.60 099.48 69.60 100.48 69.60 101.48 69.60 102.48 69.60 103.48 69.60 12 Nov 2008 064.53 95.91 065.53 95.91 066.53 95.91 067.53 95.91 068.53 95.91 069.53 95.91 070.53 95.91 071.53 95.91 072.53 95.91 073.53 95.91 074.53 95.91 075.53 95.91 076.53 95.91 077.53 95.91 078.53 95.91 079.53 95.91 080.53 95.91 081.53 95.91 082.53 95.91 083.53 95.91 084.53 95.91 085.53 95.91 086.53 95.91 087.53 95.91 088.53 95.91 089.53 95.91 090.53 95.91 091.53 95.91 092.53 95.91 093.53 95.91 094.53 95.91 095.53 95.91 096.53 95.91 097.53 95.91 098.53 95.91 099.53 95.91 100.53 95.91 101.53 95.91 102.53 95.91 13 Nov 2008 063.51 95.91 064.51 95.91 065.51 95.91 066.51 95.91 067.51 95.91 068.51 95.91 069.51 95.91 070.51 95.91 071.51 95.91 072.51 95.91 073.51 95.91 074.51 95.91 075.51 95.91 076.51 95.91 077.51 95.91 078.51 95.91 079.51 95.91 080.51 95.91 081.51 95.91 082.51 95.91 083.51 95.91 084.51 95.91 085.51 95.91 086.51 95.91 087.51 95.91 088.51 95.91 089.51 95.91 090.51 95.91 091.51 95.91 092.51 95.91 093.51 95.91 094.51 95.91 095.51 95.91 096.51 95.91 097.51 95.91 098.51 95.91 099.51 95.91 100.51 95.91 101.51 95.91 14 Nov 2008 062.49 95.57 063.49 95.57 064.49 95.57 065.49 95.57 066.49 95.57 067.49 95.57 068.49 95.57 069.49 95.57 070.49 95.57 071.49 95.57 072.49 95.57 073.49 95.57 074.49 95.57 075.49 95.57 076.49 95.57 077.49 95.57 078.49 95.57 079.49 95.57 080.49 95.57 081.49 95.57 082.49 95.57 083.49 95.57 084.49 95.57 085.49 95.57 086.49 95.57 087.49 95.57 088.49 95.57 089.49 95.57 090.49 95.57 091.49 95.57 092.49 95.57 093.49 95.57 094.49 95.57 095.49 95.57 096.49 95.57 097.49 95.57 098.49 95.57 099.49 95.57 100.49 95.57 15 Nov 2008 061.46 94.39 062.46 94.39 063.46 94.39 064.46 94.39 065.46 94.39 066.46 94.39 067.46 94.39 068.46 94.39 069.46 94.39 070.46 94.39 071.46 94.39 072.46 94.39 073.46 94.39 074.46 94.39 075.46 94.39 076.46 94.39 077.46 94.39 078.46 94.39 079.46 94.39 080.46 94.39 081.46 94.39 082.46 94.39 083.46 94.39 084.46 94.39 085.46 94.39 086.46 94.39 087.46 94.39 088.46 94.39 089.46 94.39 090.46 94.39 091.46 94.39 092.46 94.39 093.46 94.39 094.46 94.39 095.46 94.39 096.46 94.39 097.46 94.39 098.46 94.39 099.46 94.39 16 Nov 2008 060.44 93.22 061.44 93.22 062.44 93.22 063.44 93.22 064.44 93.22 065.44 93.22 066.44 93.22 067.44 93.22 068.44 93.22 069.44 93.22 070.44 93.22 071.44 93.22 072.44 93.22 073.44 93.22 074.44 93.22 075.44 93.22 076.44 93.22 077.44 93.22 078.44 93.22 079.44 93.22 080.44 93.22 081.44 93.22 082.44 93.22 083.44 93.22 084.44 93.22 085.44 93.22 086.44 93.22 087.44 93.22 088.44 93.22 089.44 93.22 090.44 93.22 091.44 93.22 092.44 93.22 093.44 93.22 094.44 93.22 095.44 93.22 096.44 93.22 097.44 93.22 098.44 93.22 17 Nov 2008 059.43 90.03 060.43 90.03 061.43 90.03 062.43 90.03 063.43 90.03 064.43 90.03 065.43 90.03 066.43 90.03 067.43 90.03 068.43 90.03 069.43 90.03 070.43 90.03 071.43 90.03 072.43 90.03 073.43 90.03 074.43 90.03 075.43 90.03 076.43 90.03 077.43 90.03 078.43 90.03 079.43 90.03 080.43 90.03 081.43 90.03 082.43 90.03 083.43 90.03 084.43 90.03 085.43 90.03 086.43 90.03 087.43 90.03 088.43 90.03 089.43 90.03 090.43 90.03 091.43 90.03 092.43 90.03 093.43 90.03 094.43 90.03 095.43 90.03 096.43 90.03 097.43 90.03 18 Nov 2008 058.49 79.78 059.49 79.78 060.49 79.78 061.49 79.78 062.49 79.78 063.49 79.78 064.49 79.78 065.49 79.78 066.49 79.78 067.49 79.78 068.49 79.78 069.49 79.78 070.49 79.78 071.49 79.78 072.49 79.78 073.49 79.78 074.49 79.78 075.49 79.78 076.49 79.78 077.49 79.78 078.49 79.78 079.49 79.78 080.49 79.78 081.49 79.78 082.49 79.78 083.49 79.78 084.49 79.78 085.49 79.78 086.49 79.78 087.49 79.78 088.49 79.78 089.49 79.78 090.49 79.78 091.49 79.78 092.49 79.78 093.49 79.78 094.49 79.78 095.49 79.78 096.49 79.78 19 Nov 2008 057.47 69.36 058.47 69.36 059.47 69.36 060.47 69.36 061.47 69.36 062.47 69.36 063.47 69.36 064.47 69.36 065.47 69.36 066.47 69.36 067.47 69.36 068.47 69.36 069.47 69.36 070.47 69.36 071.47 69.36 072.47 69.36 073.47 69.36 074.47 69.36 075.47 69.36 076.47 69.36 077.47 69.36 078.47 69.36 079.47 69.36 080.47 69.36 081.47 69.36 082.47 69.36 083.47 69.36 084.47 69.36 085.47 69.36 086.47 69.36 087.47 69.36 088.47 69.36 089.47 69.36 090.47 69.36 091.47 69.36 092.47 69.36 093.47 69.36 094.47 69.36 095.47 69.36 20 Nov 2008 056.46 64.33 057.46 64.33 058.46 64.33 059.46 64.33 060.46 64.33 061.46 64.33 062.46 64.33 063.46 64.33 064.46 64.33 065.46 64.33 066.46 64.33 067.46 64.33 068.46 64.33 069.46 64.33 070.46 64.33 071.46 64.33 072.46 64.33 073.46 64.33 074.46 64.33 075.46 64.33 076.46 64.33 077.46 64.33 078.46 64.33 079.46 64.33 080.46 64.33 081.46 64.33 082.46 64.33 083.46 64.33 084.46 64.33 085.46 64.33 086.46 64.33 087.46 64.33 088.46 64.33 089.46 64.33 090.46 64.33 091.46 64.33 092.46 64.33 093.46 64.33 094.46 64.33 21 Nov 2008 055.44 31.10 056.44 31.37 057.44 31.64 058.44 31.91 059.44 32.18 060.44 32.45 061.44 32.71 062.44 32.78 063.44 32.65 064.44 32.72 065.44 32.79 066.44 32.86 067.44 32.93 068.44 33.00 069.44 33.27 070.44 33.35 071.44 33.42 072.44 33.49 073.44 33.56 074.44 33.63 075.44 33.70 076.44 33.77 077.44 34.04 078.44 34.12 079.44 34.19 080.44 34.46 081.44 34.53 082.44 34.60 083.44 34.87 084.44 34.95 085.44 35.22 086.44 35.49 087.44 35.56 088.44 35.83 089.44 36.11 090.44 36.38 091.44 36.65 092.44 36.92 093.44 37.19 22 Nov 2008 054.50 28.17 055.50 28.44 056.50 28.69 057.50 28.84 058.50 28.99 059.50 29.14 060.50 29.50 061.50 29.85 062.50 29.92 063.50 29.99 064.50 30.06 065.50 30.13 066.50 30.20 067.50 30.27 068.50 30.34 069.50 30.41 070.50 30.48 071.50 30.55 072.50 30.63 073.50 30.90 074.50 30.97 075.50 31.04 076.50 31.12 077.50 31.19 078.50 31.46 079.50 31.54 080.50 31.61 081.50 31.88 082.50 31.96 083.50 32.23 084.50 32.31 085.50 32.58 086.50 32.65 087.50 32.93 088.50 33.20 089.50 33.48 090.50 33.75 091.50 34.03 092.50 34.30 23 Nov 2008 053.49 26.39 054.49 26.63 055.49 26.59 056.49 26.75 057.49 26.91 058.49 27.08 059.49 27.25 060.49 27.41 061.49 27.59 062.49 27.76 063.49 28.13 064.49 28.51 065.49 28.59 066.49 28.66 067.49 28.73 068.49 28.80 069.49 28.88 070.49 28.95 071.49 29.02 072.49 29.09 073.49 29.16 074.49 29.44 075.49 29.51 076.49 29.58 077.49 29.66 078.49 29.73 079.49 30.01 080.49 30.08 081.49 30.36 082.49 30.43 083.49 30.71 084.49 30.79 085.49 31.06 086.49 31.14 087.49 31.42 088.49 31.69 089.49 31.97 090.49 32.25 091.49 32.53 24 Nov 2008 052.48 25.88 053.48 25.83 054.48 25.99 055.48 25.95 056.48 26.11 057.48 26.28 058.48 26.25 059.48 26.43 060.48 26.60 061.48 26.59 062.48 26.77 063.48 26.96 064.48 27.15 065.48 27.55 066.48 27.95 067.48 28.35 068.48 28.58 069.48 28.65 070.48 28.72 071.48 28.79 072.48 28.86 073.48 28.93 074.48 29.01 075.48 29.28 076.48 29.35 077.48 29.43 078.48 29.50 079.48 29.78 080.48 29.85 081.48 29.93 082.48 30.21 083.48 30.28 084.48 30.56 085.48 30.84 086.48 30.92 087.48 31.20 088.48 31.48 089.48 31.76 090.48 32.04 25 Nov 2008 051.48 25.16 052.48 25.30 053.48 25.24 054.48 25.38 055.48 25.33 056.48 25.48 057.48 25.64 058.48 25.72 059.48 25.97 060.48 26.04 061.48 26.10 062.48 26.16 063.48 26.22 064.48 26.31 065.48 26.35 066.48 26.52 067.48 26.74 068.48 27.16 069.48 27.58 070.48 28.01 071.48 28.44 072.48 28.62 073.48 28.69 074.48 28.76 075.48 28.83 076.48 29.10 077.48 29.18 078.48 29.25 079.48 29.53 080.48 29.60 081.48 29.68 082.48 29.96 083.48 30.03 084.48 30.31 085.48 30.39 086.48 30.67 087.48 30.95 088.48 31.23 089.48 31.51 26 Nov 2008 050.47 24.60 051.47 24.70 052.47 24.60 053.47 24.71 054.47 24.83 055.47 24.75 056.47 24.95 057.47 25.21 058.47 25.46 059.47 25.71 060.47 25.77 061.47 25.83 062.47 25.88 063.47 25.94 064.47 26.00 065.47 26.06 066.47 26.12 067.47 26.18 068.47 26.24 069.47 26.30 070.47 26.37 071.47 26.63 072.47 26.90 073.47 27.35 074.47 27.81 075.47 28.28 076.47 28.57 077.47 28.84 078.47 28.92 079.47 28.99 080.47 29.26 081.47 29.34 082.47 29.61 083.47 29.69 084.47 29.97 085.47 30.04 086.47 30.32 087.47 30.60 088.47 30.88 27 Nov 2008 049.52 24.31 050.52 24.36 051.52 24.42 052.52 24.49 053.52 24.35 054.52 24.55 055.52 24.79 056.52 25.04 057.52 25.28 058.52 25.53 059.52 25.58 060.52 25.63 061.52 25.68 062.52 25.73 063.52 25.78 064.52 25.83 065.52 26.08 066.52 26.14 067.52 26.19 068.52 26.25 069.52 26.31 070.52 26.37 071.52 26.43 072.52 26.49 073.52 26.75 074.52 26.81 075.52 26.88 076.52 26.94 077.52 27.21 078.52 27.68 079.52 28.19 080.52 28.71 081.52 29.24 082.52 29.56 083.52 29.63 084.52 29.91 085.52 29.98 086.52 30.26 087.52 30.54 28 Nov 2008 048.52 24.16 049.52 24.16 050.52 24.17 051.52 24.19 052.52 24.25 053.52 24.49 054.52 24.72 055.52 24.96 056.52 25.20 057.52 25.44 058.52 25.68 059.52 25.72 060.52 25.76 061.52 25.80 062.52 25.84 063.52 25.89 064.52 25.93 065.52 25.98 066.52 26.02 067.52 26.09 068.52 26.22 069.52 26.15 070.52 26.29 071.52 26.25 072.52 26.42 073.52 26.40 074.52 26.60 075.52 26.61 076.52 26.64 077.52 26.89 078.52 26.95 079.52 27.23 080.52 27.61 081.52 27.68 082.52 27.95 083.52 28.02 084.52 28.31 085.52 28.90 086.52 29.51 29 Nov 2008 047.52 21.60 048.52 21.95 049.52 22.32 050.52 22.49 051.52 22.50 052.52 22.73 053.52 22.96 054.52 23.19 055.52 23.42 056.52 23.65 057.52 23.88 058.52 23.91 059.52 23.94 060.52 23.97 061.52 24.01 062.52 24.04 063.52 24.11 064.52 24.12 065.52 24.14 066.52 24.16 067.52 23.99 068.52 24.02 069.52 24.07 070.52 24.12 071.52 24.18 072.52 24.25 073.52 24.13 074.52 24.23 075.52 24.34 076.52 24.26 077.52 24.40 078.52 24.36 079.52 24.33 080.52 24.53 081.52 24.55 082.52 24.59 083.52 24.67 084.52 24.97 085.52 25.30 30 Nov 2008 046.52 19.85 047.52 20.07 048.52 20.29 049.52 20.50 050.52 20.72 051.52 20.94 052.52 21.16 053.52 21.38 054.52 21.60 055.52 21.82 056.52 22.01 057.52 22.06 058.52 22.09 059.52 22.03 060.52 22.17 061.52 22.11 062.52 22.05 063.52 22.00 064.52 22.14 065.52 22.09 066.52 22.03 067.52 21.98 068.52 21.93 069.52 22.09 070.52 22.04 071.52 22.00 072.52 21.96 073.52 21.93 074.52 22.09 075.52 22.07 076.52 22.05 077.52 22.03 078.52 22.02 079.52 22.02 080.52 22.03 081.52 22.05 082.52 22.09 083.52 22.14 084.52 22.01 01 Dec 2008 045.57 17.99 046.57 18.31 047.57 18.42 048.57 18.73 049.57 19.04 050.57 19.15 051.57 19.46 052.57 19.77 053.57 19.88 054.57 20.18 055.57 20.47 056.57 20.39 057.57 20.49 058.57 20.40 059.57 20.30 060.57 20.40 061.57 20.30 062.57 20.40 063.57 20.29 064.57 20.38 065.57 20.28 066.57 20.36 067.57 20.25 068.57 20.34 069.57 20.22 070.57 20.30 071.57 20.17 072.57 20.25 073.57 20.12 074.57 20.18 075.57 20.04 076.57 20.09 077.57 20.13 078.57 19.97 079.57 20.00 080.57 20.01 081.57 20.01 082.57 19.99 083.57 19.95 02 Dec 2008 044.57 16.01 045.57 16.11 046.57 16.41 047.57 16.50 048.57 16.80 049.57 16.89 050.57 17.18 051.57 17.28 052.57 17.56 053.57 17.85 054.57 17.94 055.57 18.22 056.57 18.50 057.57 18.78 058.57 18.86 059.57 18.73 060.57 18.81 061.57 18.87 062.57 18.74 063.57 18.80 064.57 18.66 065.57 18.72 066.57 18.57 067.57 18.62 068.57 18.66 069.57 18.50 070.57 18.53 071.57 18.56 072.57 18.57 073.57 18.38 074.57 18.38 075.57 18.37 076.57 18.35 077.57 18.31 078.57 18.26 079.57 18.39 080.57 18.29 081.57 18.16 082.57 18.20 03 Dec 2008 043.58 14.24 044.58 14.33 045.58 14.42 046.58 14.71 047.58 14.80 048.58 15.08 049.58 15.16 050.58 15.44 051.58 15.52 052.58 15.80 053.58 15.87 054.58 16.15 055.58 16.41 056.58 16.48 057.58 16.75 058.58 17.01 059.58 17.07 060.58 17.32 061.58 17.37 062.58 17.22 063.58 17.27 064.58 17.31 065.58 17.14 066.58 17.17 067.58 17.20 068.58 17.02 069.58 17.03 070.58 17.04 071.58 17.04 072.58 17.03 073.58 17.01 074.58 16.78 075.58 16.94 076.58 16.89 077.58 16.82 078.58 16.74 079.58 16.63 080.58 16.70 081.58 16.54 04 Dec 2008 042.83 12.71 043.83 12.80 044.83 12.89 045.83 13.17 046.83 13.25 047.83 13.53 048.83 13.60 049.83 13.68 050.83 13.95 051.83 14.02 052.83 14.29 053.83 14.36 054.83 14.62 055.83 14.68 056.83 14.94 057.83 14.99 058.83 15.24 059.83 15.49 060.83 15.54 061.83 15.78 062.83 16.02 063.83 15.85 064.83 15.88 065.83 15.91 066.83 15.73 067.83 15.74 068.83 15.75 069.83 15.75 070.83 15.55 071.83 15.53 072.83 15.51 05 Dec 2008 041.84 11.33 042.84 11.41 043.84 11.70 044.84 11.78 045.84 11.86 046.84 12.13 047.84 12.21 048.84 12.28 049.84 12.55 050.84 12.62 051.84 12.69 052.84 12.95 053.84 13.01 054.84 13.27 055.84 13.33 056.84 13.58 057.84 13.63 058.84 13.88 059.84 13.93 060.84 14.17 061.84 14.21 062.84 14.44 063.84 14.67 064.84 14.70 065.84 14.52 066.84 14.53 067.84 14.55 068.84 14.55 069.84 14.35 070.84 14.35 071.84 14.33 06 Dec 2008 040.85 10.43 041.85 10.51 042.85 10.60 043.85 10.68 044.85 10.96 045.85 11.04 046.85 11.11 047.85 11.39 048.85 11.46 049.85 11.53 050.85 11.60 051.85 11.86 052.85 11.92 053.85 11.98 054.85 12.24 055.85 12.30 056.85 12.55 057.85 12.60 058.85 12.85 059.85 12.89 060.85 12.93 061.85 13.17 062.85 13.20 063.85 13.43 064.85 13.66 065.85 13.68 066.85 13.50 067.85 13.51 068.85 13.52 069.85 13.52 070.85 13.32 07 Dec 2008 039.85 09.33 040.85 09.42 041.85 09.51 042.85 09.59 043.85 09.67 044.85 09.95 045.85 10.03 046.85 10.11 047.85 10.18 048.85 10.46 049.85 10.53 050.85 10.59 051.85 10.66 052.85 10.92 053.85 10.99 054.85 11.04 055.85 11.30 056.85 11.35 057.85 11.41 058.85 11.65 059.85 11.70 060.85 11.74 061.85 11.98 062.85 12.02 063.85 12.25 064.85 12.28 065.85 12.50 066.85 12.32 067.85 12.34 068.85 12.35 069.85 12.16 08 Dec 2008 038.86 08.48 039.86 08.58 040.86 08.67 041.86 08.75 042.86 08.84 043.86 08.92 044.86 09.21 045.86 09.29 046.86 09.36 047.86 09.44 048.86 09.52 049.86 09.79 050.86 09.86 051.86 09.93 052.86 09.99 053.86 10.26 054.86 10.32 055.86 10.38 056.86 10.63 057.86 10.69 058.86 10.74 059.86 10.78 060.86 11.03 061.86 11.07 062.86 11.31 063.86 11.35 064.86 11.38 065.86 11.41 066.86 11.44 067.86 11.26 068.86 11.28 09 Dec 2008 037.88 07.61 038.88 07.70 039.88 07.80 040.88 07.89 041.88 07.98 042.88 08.27 043.88 08.36 044.88 08.44 045.88 08.53 046.88 08.61 047.88 08.69 048.88 08.96 049.88 09.04 050.88 09.11 051.88 09.18 052.88 09.25 053.88 09.52 054.88 09.58 055.88 09.65 056.88 09.71 057.88 09.96 058.88 10.02 059.88 10.07 060.88 10.12 061.88 10.37 062.88 10.41 063.88 10.46 064.88 10.49 065.88 10.33 066.88 10.36 067.88 10.39 10 Dec 2008 036.89 06.84 037.89 06.94 038.89 07.04 039.89 07.34 040.89 07.44 041.89 07.53 042.89 07.62 043.89 07.71 044.89 07.80 045.89 07.89 046.89 07.98 047.89 08.26 048.89 08.34 049.89 08.42 050.89 08.50 051.89 08.57 052.89 08.65 053.89 08.92 054.89 08.99 055.89 09.05 056.89 09.12 057.89 09.18 058.89 09.44 059.89 09.50 060.89 09.55 061.89 09.61 062.89 09.66 063.89 09.50 064.89 09.55 065.89 09.59 066.89 09.43 11 Dec 2008 035.90 06.07 036.90 06.18 037.90 06.29 038.90 06.39 039.90 06.49 040.90 06.59 041.90 06.69 042.90 06.79 043.90 06.89 044.90 07.18 045.90 07.27 046.90 07.36 047.90 07.45 048.90 07.54 049.90 07.62 050.90 07.70 051.90 07.98 052.90 08.06 053.90 08.14 054.90 08.21 055.90 08.28 056.90 08.35 057.90 08.62 058.90 08.69 059.90 08.55 060.90 08.61 061.90 08.47 062.90 08.53 063.90 08.38 064.90 08.43 065.90 08.28 12 Dec 2008 034.92 05.28 035.92 05.39 036.92 05.51 037.92 05.82 038.92 05.93 039.92 06.04 040.92 06.14 041.92 06.25 042.92 06.35 043.92 06.45 044.92 06.55 045.92 06.65 046.92 06.74 047.92 06.83 048.92 07.13 049.92 07.22 050.92 07.30 051.92 07.39 052.92 07.47 053.92 07.55 054.92 07.63 055.92 07.71 056.92 07.79 057.92 07.66 058.92 07.73 059.92 07.60 060.92 07.67 061.92 07.54 062.92 07.60 063.92 07.46 064.92 07.52 13 Dec 2008 033.93 04.67 034.93 04.79 035.93 04.91 036.93 05.03 037.93 05.15 038.93 05.26 039.93 05.37 040.93 05.49 041.93 05.80 042.93 05.90 043.93 06.01 044.93 06.12 045.93 06.22 046.93 06.32 047.93 06.42 048.93 06.52 049.93 06.61 050.93 06.71 051.93 06.80 052.93 06.89 053.93 06.78 054.93 06.86 055.93 06.75 056.93 06.83 057.93 06.71 058.93 06.59 059.93 06.66 060.93 06.54 061.93 06.61 062.93 06.48 063.93 06.55 14 Dec 2008 032.95 04.03 033.95 04.16 034.95 04.29 035.95 04.42 036.95 04.54 037.95 04.67 038.95 04.79 039.95 04.91 040.95 05.03 041.95 05.14 042.95 05.26 043.95 05.37 044.95 05.48 045.95 05.79 046.95 05.90 047.95 06.00 048.95 05.91 049.95 05.81 050.95 05.91 051.95 05.81 052.95 05.71 053.95 05.80 054.95 05.69 055.95 05.78 056.95 05.67 057.95 05.56 058.95 05.65 059.95 05.53 060.95 05.61 061.95 05.49 062.95 05.57 15 Dec 2008 031.97 03.03 032.97 03.37 033.97 03.51 034.97 03.78 035.97 03.92 036.97 04.05 037.97 04.18 038.97 04.31 039.97 04.43 040.97 04.56 041.97 04.68 042.97 04.80 043.97 04.92 044.97 04.84 045.97 04.76 046.97 04.87 047.97 04.78 048.97 04.69 049.97 04.80 050.97 04.71 051.97 04.62 052.97 04.72 053.97 04.62 054.97 04.52 055.97 04.62 056.97 04.51 057.97 04.61 058.97 04.50 059.97 04.59 060.97 04.48 061.97 04.37 16 Dec 2008 034.99 02.72 035.99 03.07 036.99 03.22 037.99 03.55 038.99 03.61 039.99 03.61 040.99 03.68 041.99 03.61 042.99 03.53 043.99 03.66 044.99 03.59 045.99 03.51 046.99 03.63 047.99 03.55 048.99 03.47 049.99 03.58 050.99 03.50 051.99 03.41 052.99 03.52 053.99 03.43 054.99 03.54 055.99 03.44 056.99 03.55 057.99 03.45 058.99 03.55 059.99 03.45 060.99 03.54 18 Dec 2008 029.03 56.89 030.03 56.89 031.03 56.89 032.03 56.89 033.03 56.89 19 Dec 2008 028.05 56.95 029.05 56.95 030.05 56.95 031.05 56.95 032.05 56.95 033.05 56.95 034.05 56.95 035.05 56.95 036.05 56.95 037.05 56.95 20 Dec 2008 027.08 57.19 028.08 57.19 029.08 57.19 030.08 57.19 031.08 57.19 032.08 57.19 033.08 57.19 034.08 57.19 035.08 57.19 036.08 57.19 037.08 57.19 038.08 57.19 039.08 57.19 040.08 57.19 041.08 57.19 21 Dec 2008 026.10 57.25 027.10 57.25 028.10 57.25 029.10 57.25 030.10 57.25 031.10 57.25 032.10 57.25 033.10 57.25 034.10 57.25 035.10 57.25 036.10 57.25 037.10 57.25 038.10 57.25 039.10 57.25 040.10 57.25 041.10 57.25 042.10 57.25 043.10 57.25 044.10 57.25 045.10 57.25 22 Dec 2008 025.13 52.55 026.13 52.55 027.13 52.55 028.13 52.55 029.13 52.55 030.13 52.55 031.13 52.55 032.13 52.55 033.13 52.55 034.13 52.55 035.13 52.55 036.13 52.55 037.13 52.55 038.13 52.55 039.13 52.55 040.13 52.55 041.13 52.55 042.13 52.55 043.13 52.55 044.13 52.55 045.13 52.55 046.13 52.55 047.13 52.55 048.13 52.55 049.13 52.55 23 Dec 2008 024.15 52.65 025.15 52.65 026.15 52.65 027.15 52.65 028.15 52.65 029.15 52.65 030.15 52.65 031.15 52.65 032.15 52.65 033.15 52.65 034.15 52.65 035.15 52.65 036.15 52.65 037.15 52.65 038.15 52.65 039.15 52.65 040.15 52.65 041.15 52.65 042.15 52.65 043.15 52.65 044.15 52.65 045.15 52.65 046.15 52.65 047.15 52.65 048.15 52.65 049.15 52.65 050.15 52.65 051.15 52.65 052.15 52.65 053.15 52.65 24 Dec 2008 023.18 52.77 024.18 52.77 025.18 52.77 026.18 52.77 027.18 52.77 028.18 52.77 029.18 52.77 030.18 52.77 031.18 52.77 032.18 52.77 033.18 52.77 034.18 52.77 035.18 52.77 036.18 52.77 037.18 52.77 038.18 52.77 039.18 52.77 040.18 52.77 041.18 52.77 042.18 52.77 043.18 52.77 044.18 52.77 045.18 52.77 046.18 52.77 047.18 52.77 048.18 52.77 049.18 52.77 050.18 52.77 051.18 52.77 052.18 52.77 053.18 52.77 25 Dec 2008 022.20 52.91 023.20 52.91 024.20 52.91 025.20 52.91 026.20 52.91 027.20 52.91 028.20 52.91 029.20 52.91 030.20 52.91 031.20 52.91 032.20 52.91 033.20 52.91 034.20 52.91 035.20 52.91 036.20 52.91 037.20 52.91 038.20 52.91 039.20 52.91 040.20 52.91 041.20 52.91 042.20 52.91 043.20 52.91 044.20 52.91 045.20 52.91 046.20 52.91 047.20 52.91 048.20 52.91 049.20 52.91 050.20 52.91 051.20 52.91 052.20 52.91 26 Dec 2008 021.23 55.49 022.23 55.49 023.23 55.49 024.23 55.49 025.23 55.49 026.23 55.49 027.23 55.49 028.23 55.49 029.23 55.49 030.23 55.49 031.23 55.49 032.23 55.49 033.23 55.49 034.23 55.49 035.23 55.49 036.23 55.49 037.23 55.49 038.23 55.49 039.23 55.49 040.23 55.49 041.23 55.49 042.23 55.49 043.23 55.49 044.23 55.49 045.23 55.49 046.23 55.49 047.23 55.49 048.23 55.49 049.23 55.49 050.23 55.49 051.23 55.49 27 Dec 2008 020.26 55.59 021.26 55.59 022.26 55.59 023.26 55.59 024.26 55.59 025.26 55.59 026.26 55.59 027.26 55.59 028.26 55.59 029.26 55.59 030.26 55.59 031.26 55.59 032.26 55.59 033.26 55.59 034.26 55.59 035.26 55.59 036.26 55.59 037.26 55.59 038.26 55.59 039.26 55.59 040.26 55.59 041.26 55.59 042.26 55.59 043.26 55.59 044.26 55.59 045.26 55.59 046.26 55.59 047.26 55.59 048.26 55.59 049.26 55.59 050.26 55.59 28 Dec 2008 019.29 56.72 020.29 56.72 021.29 56.72 022.29 56.72 023.29 56.72 024.29 56.72 025.29 56.72 026.29 56.72 027.29 56.72 028.29 56.72 029.29 56.72 030.29 56.72 031.29 56.72 032.29 56.72 033.29 56.72 034.29 56.72 035.29 56.72 036.29 56.72 037.29 56.72 038.29 56.72 039.29 56.72 040.29 56.72 041.29 56.72 042.29 56.72 043.29 56.72 044.29 56.72 045.29 56.72 046.29 56.72 047.29 56.72 048.29 56.72 049.29 56.72