;;File created using SAA zone 5 02 Jul 2007 206.51 24.14 207.51 24.23 208.51 24.33 209.51 24.44 210.51 24.55 211.51 24.66 212.51 24.78 213.51 24.90 214.51 25.02 215.51 25.15 216.51 25.49 03 Jul 2007 205.59 24.44 206.59 24.52 207.59 24.60 208.59 24.69 209.59 24.78 210.59 24.87 211.59 25.16 212.59 25.26 213.59 25.36 214.59 25.66 215.59 25.97 04 Jul 2007 204.66 24.77 205.66 24.84 206.66 24.91 207.66 25.18 208.66 25.26 209.66 25.33 210.66 25.61 211.66 25.69 212.66 25.97 213.66 26.26 214.66 26.55 05 Jul 2007 203.74 25.06 204.74 25.32 205.74 25.38 206.74 25.44 207.74 25.70 208.74 25.77 209.74 26.03 210.74 26.30 211.74 26.57 212.74 26.70 213.74 26.96 06 Jul 2007 202.82 25.37 203.82 25.42 204.82 25.67 205.82 25.73 206.82 25.98 207.82 26.24 208.82 26.41 209.82 26.47 210.82 26.53 211.82 26.59 212.82 26.85 07 Jul 2007 201.90 80.02 202.90 80.02 203.90 80.02 204.90 80.02 205.90 80.02 206.90 80.02 207.90 80.02 208.90 80.02 209.90 80.02 210.90 80.02 211.90 80.02 08 Jul 2007 200.98 85.23 201.98 85.23 202.98 85.23 203.98 85.23 204.98 85.23 205.98 85.23 206.98 85.23 207.98 85.23 208.98 85.23 209.98 85.23 210.98 85.23 09 Jul 2007 200.06 91.26 201.06 91.26 202.06 91.26 203.06 91.26 204.06 91.26 205.06 91.26 206.06 91.26 207.06 91.26 208.06 91.26 209.06 91.26 210.06 91.26 10 Jul 2007 199.14 95.91 200.14 95.91 201.14 95.91 202.14 95.91 203.14 95.91 204.14 95.91 205.14 95.91 206.14 95.91 207.14 95.91 208.14 95.91 209.14 95.91 11 Jul 2007 198.22 95.91 199.22 95.91 200.22 95.91 201.22 95.91 202.22 95.91 203.22 95.91 204.22 95.91 205.22 95.91 206.22 95.91 207.22 95.91 208.22 95.91 12 Jul 2007 197.30 93.50 198.30 93.50 199.30 93.50 200.30 93.50 201.30 93.50 202.30 93.50 203.30 93.50 204.30 93.50 205.30 93.50 206.30 93.50 207.30 93.50 13 Jul 2007 196.38 74.12 197.38 74.19 198.38 74.25 199.38 74.32 200.38 74.39 201.38 74.45 202.38 74.52 203.38 74.59 204.38 74.85 205.38 74.92 206.38 74.99 14 Jul 2007 195.47 70.53 196.47 70.60 197.47 70.66 198.47 70.72 199.47 70.78 200.47 70.85 201.47 70.91 202.47 71.17 203.47 71.24 204.47 71.30 205.47 71.37 15 Jul 2007 194.55 67.57 195.55 67.63 196.55 67.69 197.55 67.74 198.55 67.80 199.55 67.86 200.55 68.12 201.55 68.18 202.55 68.24 203.55 68.30 204.55 68.36 16 Jul 2007 193.64 65.07 194.64 65.12 195.64 65.17 196.64 65.23 197.64 65.28 198.64 65.33 199.64 65.59 200.64 65.64 201.64 65.70 202.64 65.75 203.64 65.81 17 Jul 2007 192.72 62.91 193.72 62.95 194.72 63.00 195.72 63.05 196.72 63.10 197.72 63.15 198.72 63.40 199.72 63.45 200.72 63.50 201.72 63.55 202.72 63.60 18 Jul 2007 191.80 61.00 192.80 61.05 193.80 61.09 194.80 61.14 195.80 61.18 196.80 61.23 197.80 61.47 198.80 61.51 199.80 61.56 200.80 61.60 201.80 61.65 19 Jul 2007 190.89 59.30 191.89 59.34 192.89 59.38 193.89 59.42 194.89 59.46 195.89 59.50 196.89 59.54 197.89 59.78 198.89 59.82 199.89 59.86 200.89 59.90 20 Jul 2007 189.97 57.55 190.97 57.79 191.97 57.83 192.97 57.87 193.97 57.90 194.97 57.94 195.97 57.98 196.97 58.21 197.97 58.25 198.97 58.29 21 Jul 2007 189.06 56.12 190.06 56.16 191.06 56.39 192.06 56.43 193.06 56.47 194.06 56.50 195.06 56.54 196.06 56.77 197.06 56.80 198.06 56.84 199.06 56.87 22 Jul 2007 188.14 54.78 189.14 54.81 190.14 55.05 191.14 55.09 192.14 55.12 193.14 55.16 194.14 55.19 195.14 55.42 196.14 55.46 197.14 55.49 198.14 55.52 23 Jul 2007 187.23 53.49 188.23 53.53 189.23 53.77 190.23 53.81 191.23 53.85 192.23 53.88 193.23 53.92 194.23 54.15 195.23 54.18 196.23 54.22 197.23 54.25 24 Jul 2007 186.31 52.25 187.31 52.29 188.31 52.53 189.31 52.58 190.31 52.62 191.31 52.65 192.31 52.69 193.31 52.93 194.31 52.96 195.31 53.00 196.31 53.03 25 Jul 2007 185.40 51.21 186.40 51.26 187.40 51.31 188.40 51.36 189.40 51.40 190.40 51.45 191.40 51.49 192.40 51.73 193.40 51.77 194.40 51.81 195.40 51.85 26 Jul 2007 180.00 49.56 181.00 49.63 182.00 49.70 183.00 49.77 184.00 49.84 185.00 49.90 186.00 49.96 187.00 50.01 188.00 50.27 189.00 50.32 190.00 50.37 191.00 50.42 192.00 50.47 193.00 50.71 194.00 50.76 195.00 50.80 196.00 50.84 197.00 51.08 198.00 51.11 199.00 51.35 200.00 51.38 201.00 51.41 202.00 51.64 203.00 51.67 204.00 51.89 174.48 48.82 175.48 49.11 176.48 49.19 177.48 49.47 178.48 49.55 179.48 49.62 27 Jul 2007 180.00 48.48 181.00 48.57 182.00 48.65 183.00 48.72 184.00 48.80 185.00 48.87 186.00 48.94 187.00 49.00 188.00 49.07 189.00 49.13 190.00 49.19 191.00 49.25 192.00 49.50 193.00 49.55 194.00 49.60 195.00 49.65 196.00 49.89 197.00 49.94 198.00 50.18 199.00 50.22 200.00 50.25 201.00 50.49 202.00 50.52 203.00 50.75 173.57 47.40 174.57 47.70 175.57 48.00 176.57 48.29 177.57 48.38 178.57 48.47 179.57 48.36 28 Jul 2007 180.00 47.36 181.00 47.45 182.00 47.35 183.00 47.44 184.00 47.52 185.00 47.61 186.00 47.69 187.00 47.76 188.00 47.84 189.00 48.11 190.00 48.18 191.00 48.25 192.00 48.31 193.00 48.37 194.00 48.63 195.00 48.69 196.00 48.74 197.00 48.99 198.00 49.04 199.00 49.08 200.00 49.33 201.00 49.37 202.00 49.61 172.65 46.09 173.65 46.41 174.65 46.73 175.65 47.04 176.65 47.15 177.65 47.05 178.65 47.15 179.65 47.25 29 Jul 2007 180.00 45.97 181.00 46.08 182.00 46.19 183.00 46.30 184.00 46.40 185.00 46.49 186.00 46.59 187.00 46.68 188.00 46.77 189.00 46.85 190.00 46.93 191.00 47.01 192.00 47.09 193.00 47.36 194.00 47.43 195.00 47.49 196.00 47.76 197.00 47.82 198.00 47.88 199.00 48.13 200.00 48.18 201.00 48.43 171.73 44.88 172.73 45.02 173.73 45.35 174.73 45.68 175.73 45.81 176.73 45.74 177.73 45.86 178.73 45.98 179.73 46.09 30 Jul 2007 180.00 44.71 181.00 44.84 182.00 42.96 183.00 43.04 184.00 43.29 185.00 43.30 186.00 43.47 187.00 43.62 188.00 43.80 189.00 43.81 190.00 45.83 191.00 45.92 192.00 46.01 193.00 46.10 194.00 46.18 195.00 46.46 196.00 46.53 197.00 46.61 198.00 46.87 199.00 46.94 200.00 47.20 170.82 43.35 171.82 43.71 172.82 43.86 173.82 44.21 174.82 44.36 175.82 44.51 176.82 44.45 177.82 44.59 178.82 44.72 179.82 44.65 31 Jul 2007 180.00 43.36 181.00 43.51 182.00 43.45 183.00 43.59 184.00 43.73 185.00 43.86 186.00 43.98 187.00 44.11 188.00 44.23 189.00 44.34 190.00 44.46 191.00 44.56 192.00 44.67 193.00 44.97 194.00 45.07 195.00 45.16 196.00 45.25 197.00 45.54 198.00 45.62 199.00 45.90 169.90 41.70 174.90 42.95 175.90 42.91 176.90 43.07 177.90 43.23 178.90 43.18 179.90 43.33 01 Aug 2007 180.00 41.92 181.00 41.89 182.00 42.05 183.00 42.20 184.00 42.36 185.00 42.31 186.00 42.45 187.00 42.60 188.00 42.73 189.00 42.87 190.00 43.00 191.00 43.33 192.00 43.45 193.00 43.57 194.00 43.68 195.00 43.99 196.00 44.10 197.00 44.20 198.00 44.50 168.98 39.94 169.98 40.33 170.98 40.72 171.98 41.10 172.98 41.29 173.98 41.27 174.98 41.45 175.98 41.43 176.98 41.61 177.98 41.58 178.98 41.75 179.98 41.92 02 Aug 2007 180.00 40.19 181.00 40.37 182.00 40.55 183.00 40.52 184.00 40.69 185.00 40.86 186.00 41.03 187.00 41.19 188.00 41.35 189.00 41.50 190.00 41.65 191.00 41.79 192.00 41.93 193.00 42.07 194.00 42.40 195.00 42.53 196.00 42.66 197.00 42.98 198.00 43.10 168.06 38.10 169.06 38.50 170.06 38.89 171.06 39.09 172.06 39.49 173.06 39.68 174.06 39.68 175.06 39.87 176.06 39.87 177.06 40.06 178.06 40.04 179.06 40.23 03 Aug 2007 180.00 38.57 181.00 38.77 182.00 38.76 183.00 38.95 184.00 39.14 185.00 39.12 186.00 39.31 187.00 39.48 188.00 39.66 189.00 39.83 190.00 40.00 191.00 40.16 192.00 40.32 193.00 40.68 194.00 40.83 195.00 40.98 196.00 41.33 197.00 41.47 167.15 36.03 168.15 36.43 169.15 36.83 170.15 37.22 171.15 37.63 172.15 37.83 173.15 37.83 174.15 38.03 175.15 38.03 176.15 38.23 177.15 38.24 178.15 38.44 179.15 38.43 04 Aug 2007 180.00 36.69 181.00 36.90 182.00 37.10 183.00 37.10 184.00 37.31 185.00 37.50 186.00 37.70 187.00 37.89 188.00 38.09 189.00 38.27 190.00 38.46 191.00 38.64 192.00 38.82 193.00 38.99 194.00 39.17 195.00 39.53 196.00 39.70 166.23 33.99 167.23 34.38 168.23 34.77 169.23 35.16 170.23 35.55 171.23 35.95 172.23 35.95 173.23 36.15 174.23 36.16 175.23 36.16 176.23 36.37 177.23 36.37 178.23 36.58 179.23 36.78 05 Aug 2007 180.00 34.99 181.00 35.00 182.00 35.21 183.00 35.41 184.00 35.62 185.00 35.63 186.00 35.83 187.00 36.04 188.00 36.24 189.00 36.44 190.00 36.64 191.00 36.84 192.00 37.03 193.00 37.42 194.00 37.61 195.00 37.79 165.31 32.04 166.31 32.41 167.31 32.78 168.31 33.16 169.31 33.54 170.31 33.92 171.31 34.11 172.31 34.10 173.31 34.29 174.31 34.29 175.31 34.49 176.31 34.49 177.31 34.70 178.31 34.70 179.31 34.91 06 Aug 2007 180.00 33.10 181.00 33.30 182.00 33.51 183.00 33.51 184.00 33.72 185.00 33.93 186.00 34.14 187.00 34.35 188.00 34.55 189.00 34.76 190.00 34.97 191.00 35.17 192.00 35.38 193.00 35.58 194.00 35.98 164.39 08.55 165.39 08.52 166.39 08.68 167.39 31.27 168.39 31.63 169.39 31.99 170.39 32.16 171.39 32.13 172.39 32.31 173.39 32.29 174.39 32.48 175.39 32.67 176.39 32.66 177.39 32.85 178.39 32.85 179.39 33.05 07 Aug 2007 180.00 31.26 181.00 31.45 182.00 31.65 183.00 31.84 184.00 31.84 185.00 32.05 186.00 32.25 187.00 32.46 188.00 32.66 189.00 32.87 190.00 33.08 191.00 33.29 192.00 33.70 193.00 33.90 163.47 07.84 164.47 08.04 165.47 08.03 166.47 08.22 167.47 08.40 168.47 08.38 169.47 08.54 170.47 08.70 171.47 30.46 172.47 30.42 173.47 30.58 174.47 30.75 175.47 30.72 176.47 30.90 177.47 31.08 178.47 31.06 179.47 31.25 08 Aug 2007 180.00 29.50 181.00 29.68 182.00 29.86 183.00 30.04 184.00 30.23 185.00 30.42 186.00 30.62 187.00 30.81 188.00 31.01 189.00 31.21 190.00 31.42 191.00 31.62 192.00 31.82 162.54 07.24 163.54 07.47 164.54 07.48 165.54 07.70 166.54 07.71 167.54 07.91 168.54 08.11 169.54 08.11 170.54 08.30 171.54 08.48 172.54 08.46 173.54 08.63 174.54 08.79 175.54 08.94 176.54 29.23 177.54 29.20 178.54 29.36 179.54 29.53 09 Aug 2007 180.00 09.08 181.00 09.23 182.00 28.18 183.00 28.35 184.00 28.52 185.00 28.69 186.00 28.87 187.00 29.05 188.00 29.23 189.00 29.42 190.00 29.61 191.00 30.01 161.62 24.68 162.62 24.68 163.62 24.59 164.62 07.08 165.62 07.32 166.62 07.35 167.62 07.57 168.62 07.59 169.62 07.81 170.62 07.82 171.62 08.03 172.62 08.24 173.62 08.24 174.62 08.43 175.62 08.62 176.62 08.80 177.62 08.77 178.62 08.94 179.62 09.10 10 Aug 2007 180.00 09.01 181.00 09.19 182.00 09.37 183.00 09.54 184.00 09.50 185.00 09.66 186.00 09.81 187.00 27.79 188.00 27.96 189.00 28.13 190.00 28.30 160.70 23.02 161.70 22.95 162.70 22.99 163.70 23.10 164.70 23.37 165.70 23.63 166.70 23.90 167.70 23.98 168.70 24.06 169.70 07.66 170.70 07.69 171.70 07.92 172.70 07.95 173.70 08.17 174.70 08.39 175.70 08.40 176.70 08.61 177.70 08.62 178.70 08.82 179.70 09.01 11 Aug 2007 180.00 09.63 181.00 09.85 182.00 10.06 183.00 10.06 184.00 10.26 185.00 10.45 186.00 10.64 187.00 10.82 188.00 10.79 189.00 10.96 159.77 21.10 160.77 22.08 161.77 22.32 162.77 22.56 163.77 23.01 164.77 23.26 165.77 23.51 166.77 23.57 167.77 23.63 168.77 23.69 169.77 23.76 170.77 23.83 171.77 23.91 172.77 23.99 173.77 08.85 174.77 09.09 175.77 09.12 176.77 09.36 177.77 09.38 178.77 09.61 179.77 09.63 12 Aug 2007 180.00 10.78 181.00 11.02 182.00 11.06 183.00 11.29 184.00 11.32 185.00 11.55 186.00 11.77 187.00 11.78 188.00 11.99 158.85 20.01 159.85 20.57 160.85 21.18 161.85 21.82 162.85 22.72 163.85 23.33 164.85 23.56 165.85 23.60 166.85 23.65 167.85 23.70 168.85 23.75 169.85 23.80 170.85 23.86 171.85 23.92 172.85 23.96 173.85 23.89 174.85 23.86 175.85 23.99 176.85 23.81 177.85 23.78 178.85 10.73 179.85 10.78 13 Aug 2007 180.00 23.97 181.00 23.82 182.00 23.83 183.00 12.43 184.00 12.48 185.00 12.73 186.00 12.77 187.00 13.01 157.92 19.98 158.92 20.38 159.92 20.91 160.92 21.29 161.92 22.00 162.92 22.39 163.92 23.02 164.92 23.69 165.92 23.82 166.92 23.85 167.92 23.89 168.92 23.93 169.92 24.17 170.92 24.15 171.92 24.06 172.92 24.14 173.92 24.04 174.92 23.98 175.92 23.99 176.92 24.07 177.92 23.96 178.92 23.97 179.92 23.97 14 Aug 2007 180.00 24.21 181.00 24.11 182.00 24.13 183.00 24.00 184.00 24.08 185.00 24.09 186.00 23.99 156.99 20.58 157.99 20.94 158.99 21.25 159.99 21.51 160.99 22.09 161.99 22.39 162.99 22.95 163.99 23.32 164.99 23.94 165.99 24.27 166.99 24.30 167.99 24.33 168.99 24.30 169.99 24.28 170.99 24.32 171.99 24.23 172.99 24.22 173.99 24.30 174.99 24.29 175.99 24.21 176.99 24.26 177.99 24.28 178.99 24.26 179.99 24.20 15 Aug 2007 180.00 23.29 181.00 23.26 182.00 23.14 183.00 23.14 184.00 23.23 185.00 23.21 186.00 23.07 156.07 20.03 157.07 20.36 158.07 20.68 159.07 20.97 160.07 21.25 161.07 21.71 162.07 21.93 163.07 22.32 164.07 22.87 165.07 23.16 166.07 23.35 167.07 23.53 168.07 23.54 169.07 23.55 170.07 23.60 171.07 23.58 172.07 23.56 173.07 23.53 174.07 23.36 175.07 23.44 176.07 23.39 177.07 23.40 178.07 23.30 179.07 23.28 16 Aug 2007 180.00 22.42 181.00 22.42 182.00 22.29 183.00 22.22 184.00 22.22 185.00 22.30 155.14 19.47 156.14 19.89 157.14 20.10 158.14 20.30 159.14 20.70 160.14 20.89 161.14 21.26 162.14 21.63 163.14 21.98 164.14 22.32 165.14 22.51 166.14 22.53 167.14 22.54 168.14 22.66 169.14 22.67 170.14 22.64 171.14 22.55 172.14 22.58 173.14 22.52 174.14 22.49 175.14 22.39 176.14 22.44 177.14 22.42 178.14 22.47 179.14 22.37 17 Aug 2007 180.00 21.65 181.00 21.76 182.00 21.59 183.00 21.64 184.00 21.57 154.20 19.34 155.20 19.61 156.20 19.87 157.20 20.14 158.20 20.40 159.20 20.65 160.20 20.90 161.20 21.15 162.20 21.59 163.20 21.66 164.20 21.88 165.20 21.89 166.20 21.90 167.20 21.90 168.20 21.90 169.20 21.89 170.20 21.87 171.20 21.83 172.20 21.77 173.20 21.90 174.20 21.80 175.20 21.87 176.20 21.70 177.20 21.69 178.20 21.81 179.20 21.64 18 Aug 2007 180.00 20.95 181.00 20.94 182.00 21.10 183.00 21.04 153.27 19.10 154.27 19.40 155.27 19.50 156.27 19.80 157.27 20.10 158.27 20.40 159.27 20.49 160.27 20.78 161.27 20.95 162.27 20.97 163.27 20.98 164.27 21.20 165.27 21.21 166.27 21.23 167.27 21.18 168.27 21.25 169.27 21.13 170.27 21.19 171.27 21.26 172.27 21.12 173.27 21.17 174.27 21.22 175.27 21.07 176.27 21.10 177.27 21.13 178.27 21.15 179.27 20.96 19 Aug 2007 180.00 20.56 181.00 20.48 182.00 20.59 152.34 18.86 153.34 19.08 154.34 19.29 155.34 19.51 156.34 19.72 157.34 19.94 158.34 20.15 159.34 20.37 160.34 20.38 161.34 20.40 162.34 20.41 163.34 20.43 164.34 20.65 165.34 20.62 166.34 20.68 167.34 20.66 168.34 20.58 169.34 20.70 170.34 20.62 171.34 20.74 172.34 20.66 173.34 20.58 174.34 20.70 175.34 20.61 176.34 20.53 177.34 20.65 178.34 20.57 179.34 20.48 20 Aug 2007 180.00 19.90 181.00 19.87 151.40 18.02 152.40 18.24 153.40 18.46 154.40 18.68 155.40 18.90 156.40 19.12 157.40 19.34 158.40 19.56 159.40 19.58 160.40 19.60 161.40 19.62 162.40 19.64 163.40 19.86 164.40 19.88 165.40 19.90 166.40 19.92 167.40 19.93 168.40 19.88 169.40 19.83 170.40 19.98 171.40 19.93 172.40 19.89 173.40 19.84 174.40 20.00 175.40 19.95 176.40 19.91 177.40 19.87 178.40 19.84 179.40 19.80 21 Aug 2007 180.00 19.46 150.47 17.31 151.47 17.53 152.47 17.76 153.47 17.98 154.47 18.21 155.47 18.43 156.47 18.66 157.47 18.88 158.47 18.91 159.47 18.93 160.47 18.96 161.47 18.98 162.47 19.01 163.47 19.23 164.47 19.25 165.47 19.28 166.47 19.30 167.47 19.33 168.47 19.38 169.47 19.35 170.47 19.33 171.47 19.30 172.47 19.47 173.47 19.45 174.47 19.43 175.47 19.41 176.47 19.39 177.47 19.38 178.47 19.36 179.47 19.36 22 Aug 2007 149.53 16.95 150.53 17.11 151.53 17.28 152.53 17.34 153.53 17.57 154.53 17.80 155.53 18.03 156.53 18.26 157.53 18.29 158.53 18.32 159.53 18.35 160.53 18.38 161.53 18.41 162.53 18.64 163.53 18.67 164.53 18.70 165.53 18.73 166.53 18.76 167.53 18.79 168.53 18.86 169.53 18.85 170.53 19.03 171.53 19.02 172.53 19.01 173.53 19.00 174.53 18.99 175.53 18.99 176.53 18.99 177.53 18.99 178.53 19.19 179.53 19.20 23 Aug 2007 148.59 16.83 149.59 16.81 150.59 16.79 151.59 16.77 152.59 16.97 153.59 17.21 154.59 17.45 155.59 17.69 156.59 17.72 157.59 17.76 158.59 17.80 159.59 17.83 160.59 17.87 161.59 17.91 162.59 18.14 163.59 18.18 164.59 18.21 165.59 18.25 166.59 18.28 167.59 18.51 168.59 18.54 169.59 18.53 170.59 18.62 171.59 18.73 172.59 18.73 173.59 18.73 174.59 18.73 175.59 18.74 176.59 18.95 177.59 18.96 178.59 18.97 24 Aug 2007 147.65 16.38 148.65 16.37 149.65 16.36 150.65 16.35 151.65 16.45 152.65 16.70 153.65 16.94 154.65 17.19 155.65 17.23 156.65 17.28 157.65 17.32 158.65 17.36 159.65 17.40 160.65 17.45 161.65 17.49 162.65 17.73 163.65 17.77 164.65 17.81 165.65 17.85 166.65 17.89 167.65 18.13 168.65 18.17 169.65 18.21 170.65 18.25 171.65 18.49 172.65 18.53 173.65 18.57 174.65 18.70 175.65 18.84 176.65 18.88 177.65 19.12 25 Aug 2007 146.71 16.19 147.71 16.19 148.71 16.19 149.71 16.18 150.71 16.21 151.71 16.46 152.71 16.71 153.71 16.96 154.71 17.01 155.71 17.06 156.71 17.11 157.71 17.16 158.71 17.21 159.71 17.26 160.71 17.31 161.71 17.36 162.71 17.60 163.71 17.65 164.71 17.70 165.71 17.74 166.71 17.79 167.71 17.83 168.71 18.08 169.71 18.12 170.71 18.17 171.71 18.41 172.71 18.45 173.71 18.50 174.71 18.74 175.71 18.79 176.71 19.03 26 Aug 2007 145.76 16.24 146.76 16.24 147.76 16.45 148.76 16.45 149.76 16.45 150.76 16.46 151.76 16.72 152.76 16.98 153.76 17.04 154.76 17.09 155.76 17.15 156.76 17.21 157.76 17.26 158.76 17.31 159.76 17.37 160.76 17.42 161.76 17.48 162.76 17.53 163.76 17.78 164.76 17.83 165.76 17.88 166.76 17.94 167.76 17.99 168.76 18.24 169.76 18.29 170.76 18.34 171.76 18.59 172.76 18.70 173.76 18.92 174.76 19.14 175.76 19.37 27 Aug 2007 144.82 17.00 145.82 17.01 146.82 17.02 147.82 17.03 148.82 17.24 149.82 17.25 150.82 17.26 151.82 17.52 152.82 17.58 153.82 17.65 154.82 17.71 155.82 17.77 156.82 17.83 157.82 17.89 158.82 17.95 159.82 18.01 160.82 18.07 161.82 18.21 162.82 18.23 163.82 18.44 164.82 18.66 165.82 18.88 166.82 19.10 167.82 19.32 168.82 19.54 169.82 19.76 170.82 19.98 171.82 20.20 172.82 20.43 173.82 14.14 174.82 14.35 28 Aug 2007 143.87 82.39 144.87 82.39 145.87 82.39 146.87 82.39 147.87 82.39 148.87 82.39 149.87 25.05 150.87 25.27 151.87 25.28 152.87 25.30 153.87 25.52 154.87 25.54 155.87 25.56 156.87 25.77 157.87 25.79 158.87 26.01 159.87 26.23 160.87 26.45 161.87 26.67 162.87 26.89 163.87 27.12 164.87 27.34 165.87 27.56 166.87 27.78 167.87 27.95 168.87 28.21 169.87 28.27 170.87 28.33 171.87 28.59 172.87 28.65 173.87 28.91 29 Aug 2007 142.92 85.43 143.92 85.43 144.92 85.43 145.92 85.43 146.92 85.43 147.92 85.43 148.92 85.43 149.92 85.43 150.92 85.43 151.92 85.43 152.92 85.43 153.92 85.43 154.92 85.43 155.92 85.43 156.92 85.43 157.92 85.43 158.92 85.43 159.92 85.43 160.92 85.43 161.92 85.43 162.92 85.43 163.92 27.72 164.92 27.79 165.92 28.05 166.92 28.12 167.92 28.18 168.92 28.45 169.92 28.51 170.92 28.77 171.92 28.84 172.92 29.10 30 Aug 2007 141.97 89.28 142.97 89.28 143.97 89.28 144.97 89.28 145.97 89.28 146.97 89.28 147.97 89.28 148.97 89.28 149.97 89.28 150.97 89.28 151.97 89.28 152.97 89.28 153.97 89.28 154.97 89.28 155.97 89.28 156.97 89.28 157.97 89.28 158.97 89.28 159.97 89.28 160.97 89.28 161.97 89.28 162.97 89.28 163.97 89.28 164.97 89.28 165.97 89.28 166.97 89.28 167.97 89.28 168.97 89.28 169.97 89.28 170.97 89.28 171.97 89.28 31 Aug 2007 141.02 93.77 142.02 93.77 143.02 93.77 144.02 93.77 145.02 93.77 146.02 93.77 147.02 93.77 148.02 93.77 149.02 93.77 150.02 93.77 151.02 93.77 152.02 93.77 153.02 93.77 154.02 93.77 155.02 93.77 156.02 93.77 157.02 93.77 158.02 93.77 159.02 93.77 160.02 93.77 161.02 93.77 162.02 93.77 163.02 93.77 164.02 93.77 165.02 93.77 166.02 93.77 167.02 93.77 168.02 93.77 169.02 93.77 170.02 93.77 171.02 93.77 01 Sep 2007 140.07 95.91 141.07 95.91 142.07 95.91 143.07 95.91 144.07 95.91 145.07 95.91 146.07 95.91 147.07 95.91 148.07 95.91 149.07 95.91 150.07 95.91 151.07 95.91 152.07 95.91 153.07 95.91 154.07 95.91 155.07 95.91 156.07 95.91 157.07 95.91 158.07 95.91 159.07 95.91 160.07 95.91 161.07 95.91 162.07 95.91 163.07 95.91 164.07 95.91 165.07 95.91 166.07 95.91 167.07 95.91 168.07 95.91 169.07 95.91 170.07 95.91 02 Sep 2007 139.11 95.91 140.11 95.91 141.11 95.91 142.11 95.91 143.11 95.91 144.11 95.91 145.11 95.91 146.11 95.91 147.11 95.91 148.11 95.91 149.11 95.91 150.11 95.91 151.11 95.91 152.11 95.91 153.11 95.91 154.11 95.91 155.11 95.91 156.11 95.91 157.11 95.91 158.11 95.91 159.11 95.91 160.11 95.91 161.11 95.91 162.11 95.91 163.11 95.91 164.11 95.91 165.11 95.91 166.11 95.91 167.11 95.91 168.11 95.91 169.11 95.91 03 Sep 2007 137.91 93.37 138.91 93.37 139.91 93.37 140.91 93.37 141.91 93.37 142.91 93.37 143.91 93.37 144.91 93.37 145.91 93.37 146.91 93.37 147.91 93.37 148.91 93.37 149.91 93.37 150.91 93.37 151.91 93.37 152.91 93.37 153.91 93.37 154.91 93.37 155.91 93.37 156.91 93.37 157.91 93.37 158.91 93.37 159.91 93.37 160.91 93.37 161.91 93.37 162.91 93.37 163.91 93.37 164.91 93.37 165.91 93.37 166.91 93.37 167.91 93.37 168.91 93.37 169.91 93.37 170.91 93.37 171.91 93.37 172.91 93.37 173.91 93.37 174.91 93.37 175.91 93.37 04 Sep 2007 136.95 86.93 137.95 86.93 138.95 86.93 139.95 86.93 140.95 86.93 141.95 86.93 142.95 86.93 143.95 86.93 144.95 86.93 145.95 86.93 146.95 86.93 147.95 86.93 148.95 86.93 149.95 86.93 150.95 86.93 151.95 86.93 152.95 86.93 153.95 86.93 154.95 86.93 155.95 86.93 156.95 86.93 157.95 86.93 158.95 86.93 159.95 86.93 160.95 86.93 161.95 86.93 162.95 86.93 163.95 86.93 164.95 86.93 165.95 86.93 166.95 86.93 167.95 86.93 168.95 86.93 169.95 86.93 170.95 86.93 171.95 86.93 172.95 86.93 173.95 86.93 174.95 86.93 05 Sep 2007 135.99 64.14 136.99 64.40 137.99 64.66 138.99 64.72 139.99 64.78 140.99 64.85 141.99 64.91 142.99 64.97 143.99 65.03 144.99 65.09 145.99 65.16 146.99 65.22 147.99 65.48 148.99 65.54 149.99 65.61 150.99 65.67 151.99 65.73 152.99 65.79 153.99 66.06 154.99 66.12 155.99 66.18 156.99 66.44 157.99 66.51 158.99 66.57 159.99 66.83 160.99 66.90 161.99 67.16 162.99 67.22 163.99 67.48 164.99 67.75 165.99 67.81 166.99 68.08 167.99 68.34 168.99 68.60 169.99 68.87 170.99 69.13 171.99 69.40 172.99 69.66 173.99 69.93 06 Sep 2007 135.03 59.71 136.03 59.97 137.03 60.23 138.03 60.29 139.03 60.35 140.03 60.41 141.03 60.47 142.03 60.53 143.03 60.60 144.03 60.66 145.03 60.72 146.03 60.78 147.03 60.84 148.03 60.90 149.03 60.96 150.03 61.22 151.03 61.28 152.03 61.34 153.03 61.40 154.03 61.66 155.03 61.72 156.03 61.78 157.03 62.04 158.03 62.10 159.03 62.36 160.03 62.42 161.03 62.68 162.03 62.75 163.03 63.01 164.03 63.27 165.03 63.33 166.03 63.59 167.03 63.85 168.03 64.11 169.03 64.37 170.03 64.63 171.03 64.89 172.03 65.16 173.03 65.42 07 Sep 2007 134.06 56.12 135.06 56.38 136.06 56.44 137.06 56.50 138.06 56.56 139.06 56.62 140.06 56.69 141.06 56.75 142.06 56.81 143.06 56.87 144.06 57.13 145.06 57.19 146.06 57.25 147.06 57.31 148.06 57.37 149.06 57.43 150.06 57.69 151.06 57.74 152.06 57.80 153.06 57.86 154.06 58.12 155.06 58.18 156.06 58.44 157.06 58.50 158.06 58.56 159.06 58.81 160.06 59.07 161.06 59.13 162.06 59.39 163.06 59.45 164.06 59.71 165.06 59.96 166.06 60.22 167.06 60.48 168.06 60.74 169.06 61.00 170.06 61.25 171.06 61.51 172.06 61.77 08 Sep 2007 133.05 53.14 134.05 53.41 135.05 53.47 136.05 53.53 137.05 53.60 138.05 53.66 139.05 53.72 140.05 53.78 141.05 53.84 142.05 53.91 143.05 53.97 144.05 54.23 145.05 54.29 146.05 54.35 147.05 54.41 148.05 54.47 149.05 54.53 150.05 54.78 151.05 54.84 152.05 54.90 153.05 55.16 154.05 55.22 155.05 55.27 156.05 55.53 157.05 55.59 158.05 55.85 159.05 55.90 160.05 56.16 161.05 56.42 162.05 56.47 163.05 56.73 164.05 56.99 165.05 57.24 166.05 57.50 167.05 57.75 168.05 58.01 169.05 58.26 170.05 58.52 171.05 58.78 09 Sep 2007 132.08 50.62 133.08 50.89 134.08 50.95 135.08 51.02 136.08 51.09 137.08 51.15 138.08 51.22 139.08 51.28 140.08 51.35 141.08 51.41 142.08 51.47 143.08 51.53 144.08 51.80 145.08 51.86 146.08 51.92 147.08 51.98 148.08 52.04 149.08 52.30 150.08 52.36 151.08 52.42 152.08 52.68 153.08 52.74 154.08 52.79 155.08 53.05 156.08 53.11 157.08 53.36 158.08 53.42 159.08 53.68 160.08 53.93 161.08 53.99 162.08 54.24 163.08 54.50 164.08 54.75 165.08 55.01 166.08 55.26 167.08 55.51 168.08 55.77 169.08 56.02 170.08 56.28 10 Sep 2007 131.11 48.40 132.11 48.67 133.11 48.74 134.11 48.81 135.11 48.88 136.11 48.95 137.11 49.02 138.11 49.09 139.11 49.16 140.11 49.22 141.11 49.29 142.11 49.36 143.11 49.62 144.11 49.69 145.11 49.75 146.11 49.81 147.11 49.88 148.11 50.14 149.11 50.20 150.11 50.26 151.11 50.32 152.11 50.58 153.11 50.64 154.11 50.90 155.11 50.96 156.11 51.22 157.11 51.27 158.11 51.53 159.11 51.79 160.11 51.84 161.11 52.10 162.11 52.35 163.11 52.61 164.11 52.86 165.11 53.11 166.11 53.37 167.11 53.62 168.11 53.87 169.11 54.12 11 Sep 2007 130.14 46.57 131.14 46.84 132.14 46.92 133.14 47.00 134.14 47.08 135.14 46.95 136.14 47.03 137.14 47.10 138.14 47.17 139.14 47.25 140.14 47.52 141.14 47.59 142.14 47.66 143.14 47.73 144.14 47.80 145.14 47.86 146.14 47.93 147.14 48.20 148.14 48.26 149.14 48.33 150.14 48.39 151.14 48.66 152.14 48.72 153.14 48.98 154.14 49.04 155.14 49.30 156.14 49.36 157.14 49.62 158.14 49.88 159.14 49.94 160.14 50.19 161.14 50.45 162.14 50.70 163.14 50.96 164.14 51.21 165.14 51.47 166.14 51.72 167.14 51.97 168.14 52.22 12 Sep 2007 129.10 44.64 130.10 44.92 131.10 45.01 132.10 45.09 133.10 45.18 134.10 45.26 135.10 45.34 136.10 45.42 137.10 45.50 138.10 45.58 139.10 45.66 140.10 45.74 141.10 45.82 142.10 45.89 143.10 45.97 144.10 46.04 145.10 46.32 146.10 46.39 147.10 46.46 148.10 46.53 149.10 46.80 150.10 46.87 151.10 46.93 152.10 47.20 153.10 47.27 154.10 47.53 155.10 47.59 156.10 47.86 157.10 48.12 158.10 48.18 159.10 48.44 160.10 48.70 161.10 48.96 162.10 49.21 163.10 49.47 164.10 49.73 165.10 49.98 166.10 50.24 167.10 50.49 13 Sep 2007 128.13 42.99 129.13 43.29 130.13 43.38 131.13 43.47 132.13 43.57 133.13 43.66 134.13 43.75 135.13 43.84 136.13 43.73 137.13 43.81 138.13 43.90 139.13 43.99 140.13 44.07 141.13 44.16 142.13 44.44 143.13 44.52 144.13 44.60 145.13 44.68 146.13 44.76 147.13 44.84 148.13 45.11 149.13 45.19 150.13 45.26 151.13 45.54 152.13 45.61 153.13 45.88 154.13 45.95 155.13 46.22 156.13 46.48 157.13 46.55 158.13 46.82 159.13 47.08 160.13 47.34 161.13 47.60 162.13 47.87 163.13 48.12 164.13 48.38 165.13 48.64 166.13 48.90 14 Sep 2007 127.15 41.37 128.15 41.47 129.15 41.77 130.15 41.88 131.15 41.98 132.15 42.08 133.15 41.98 134.15 42.08 135.15 42.18 136.15 42.27 137.15 42.37 138.15 42.47 139.15 42.56 140.15 42.66 141.15 42.75 142.15 42.84 143.15 42.93 144.15 43.02 145.15 43.31 146.15 43.39 147.15 43.48 148.15 43.56 149.15 43.84 150.15 43.93 151.15 44.01 152.15 44.28 153.15 44.36 154.15 44.64 155.15 44.91 156.15 44.99 157.15 45.26 158.15 45.53 159.15 45.80 160.15 46.07 161.15 46.33 162.15 46.60 163.15 46.86 164.15 47.13 165.15 47.39 15 Sep 2007 126.17 39.53 127.17 39.85 128.17 40.16 129.17 40.27 130.17 40.38 131.17 40.49 132.17 40.60 133.17 40.51 134.17 40.62 135.17 40.73 136.17 40.84 137.17 40.94 138.17 41.05 139.17 41.15 140.17 41.26 141.17 41.36 142.17 41.46 143.17 41.56 144.17 41.66 145.17 41.75 146.17 41.85 147.17 42.15 148.17 42.24 149.17 42.33 150.17 42.62 151.17 42.71 152.17 43.00 153.17 43.08 154.17 43.37 155.17 43.45 156.17 43.73 157.17 44.01 158.17 44.29 159.17 44.56 160.17 44.84 161.17 45.11 162.17 45.39 163.17 45.66 164.17 45.92 16 Sep 2007 125.19 37.88 126.19 38.20 127.19 38.52 128.19 38.84 129.19 38.76 130.19 38.88 131.19 39.00 132.19 39.12 133.19 39.04 134.19 39.16 135.19 39.27 136.19 39.39 137.19 39.51 138.19 39.62 139.19 39.74 140.19 39.65 141.19 39.76 142.19 40.08 143.19 40.19 144.19 40.30 145.19 40.40 146.19 40.51 147.19 40.61 148.19 40.92 149.19 41.02 150.19 41.12 151.19 41.42 152.19 41.52 153.19 41.81 154.19 41.91 155.19 42.20 156.19 42.49 157.19 42.78 158.19 43.07 159.19 43.35 160.19 43.63 161.19 43.92 162.19 44.20 163.19 44.48 17 Sep 2007 124.21 35.99 125.21 36.31 126.21 36.64 127.21 36.97 128.21 37.29 129.21 37.42 130.21 37.35 131.21 37.48 132.21 37.61 133.21 37.53 134.21 37.66 135.21 37.79 136.21 37.92 137.21 38.04 138.21 38.17 139.21 38.10 140.21 38.22 141.21 38.34 142.21 38.47 143.21 38.59 144.21 38.71 145.21 39.03 146.21 39.14 147.21 39.26 148.21 39.38 149.21 39.69 150.21 39.80 151.21 39.91 152.21 40.22 153.21 40.53 154.21 40.63 155.21 40.94 156.21 41.24 157.21 41.54 158.21 41.84 159.21 42.13 160.21 42.43 161.21 42.72 162.21 43.01 18 Sep 2007 123.15 34.25 124.15 34.57 125.15 34.90 126.15 35.23 127.15 35.57 128.15 35.70 129.15 35.83 130.15 35.97 131.15 35.90 132.15 36.04 133.15 36.17 134.15 36.11 135.15 36.24 136.15 36.38 137.15 36.52 138.15 36.65 139.15 36.79 140.15 36.72 141.15 36.86 142.15 36.99 143.15 37.12 144.15 37.26 145.15 37.59 146.15 37.72 147.15 37.85 148.15 37.97 149.15 38.10 150.15 38.42 151.15 38.55 152.15 38.87 153.15 38.99 154.15 39.31 155.15 39.62 156.15 39.94 157.15 40.25 158.15 40.56 159.15 40.87 160.15 41.17 161.15 41.48 19 Sep 2007 122.17 32.32 123.17 32.65 124.17 33.17 125.17 33.50 126.17 33.84 127.17 34.17 128.17 34.30 129.17 34.24 130.17 34.38 131.17 34.51 132.17 34.45 133.17 34.60 134.17 34.74 135.17 34.68 136.17 34.82 137.17 34.97 138.17 35.11 139.17 35.25 140.17 35.20 141.17 35.34 142.17 35.49 143.17 35.63 144.17 35.77 145.17 35.92 146.17 36.26 147.17 36.40 148.17 36.54 149.17 36.68 150.17 37.02 151.17 37.15 152.17 37.49 153.17 37.62 154.17 37.95 155.17 38.28 156.17 38.61 157.17 38.93 158.17 39.26 159.17 39.58 160.17 39.90 20 Sep 2007 121.18 30.62 122.18 30.94 123.18 31.26 124.18 31.58 125.18 31.90 126.18 32.23 127.18 32.56 128.18 32.69 129.18 32.63 130.18 32.77 131.18 32.91 132.18 33.05 133.18 32.99 134.18 33.13 135.18 33.28 136.18 33.23 137.18 33.38 138.18 33.52 139.18 33.68 140.18 33.83 141.18 33.98 142.18 33.93 143.18 34.08 144.18 34.24 145.18 34.39 146.18 34.74 147.18 34.89 148.18 35.04 149.18 35.19 150.18 35.54 151.18 35.69 152.18 36.04 153.18 36.19 154.18 36.53 155.18 36.87 156.18 37.22 157.18 37.56 158.18 37.89 159.18 38.23 21 Sep 2007 120.19 28.77 121.19 29.07 122.19 29.11 123.19 29.29 124.19 29.61 125.19 29.67 126.19 30.08 127.19 30.37 128.19 31.09 129.19 31.22 130.19 31.16 131.19 31.29 132.19 31.43 133.19 31.37 134.19 31.51 135.19 31.66 136.19 31.80 137.19 31.75 138.19 31.90 139.19 32.06 140.19 32.21 141.19 32.37 142.19 32.53 143.19 32.68 144.19 32.84 145.19 33.00 146.19 33.16 147.19 33.32 148.19 33.48 149.19 33.64 150.19 34.00 151.19 34.16 152.19 34.52 153.19 34.68 154.19 35.04 155.19 35.40 156.19 35.75 157.19 36.11 158.19 36.46 22 Sep 2007 119.19 26.80 120.19 26.82 121.19 26.85 122.19 26.94 123.19 27.10 124.19 27.15 125.19 27.29 126.19 27.49 127.19 27.80 128.19 27.92 129.19 28.04 130.19 28.19 131.19 28.52 132.19 29.82 133.19 29.96 134.19 29.89 135.19 30.03 136.19 30.18 137.19 30.32 138.19 30.47 139.19 30.42 140.19 30.57 141.19 30.73 142.19 30.89 143.19 31.05 144.19 31.21 145.19 31.37 146.19 31.54 147.19 31.70 148.19 31.87 149.19 32.04 150.19 32.40 151.19 32.57 152.19 32.94 153.19 33.11 154.19 33.48 155.19 33.85 156.19 34.22 157.19 34.58 23 Sep 2007 118.20 24.82 119.20 24.75 120.20 24.93 121.20 24.87 122.20 24.88 123.20 25.12 124.20 25.41 125.20 25.70 126.20 26.00 127.20 26.30 128.20 26.40 129.20 26.51 130.20 09.46 131.20 09.69 132.20 09.92 133.20 09.95 134.20 10.17 135.20 10.39 136.20 10.60 137.20 28.71 138.20 28.85 139.20 28.99 140.20 29.14 141.20 29.09 142.20 29.24 143.20 29.40 144.20 29.56 145.20 29.72 146.20 29.88 147.20 30.05 148.20 30.22 149.20 30.59 150.20 30.76 151.20 30.93 152.20 31.31 153.20 31.48 154.20 31.86 155.20 32.23 156.20 32.61 24 Sep 2007 117.12 24.01 118.12 24.09 119.12 24.02 120.12 24.05 121.12 24.04 122.12 24.27 123.12 24.54 124.12 24.81 125.12 25.28 126.12 25.56 127.12 25.85 128.12 25.73 129.12 25.85 130.12 09.54 131.12 09.58 132.12 09.82 133.12 09.85 134.12 10.08 135.12 10.30 136.12 10.32 137.12 10.54 138.12 10.75 139.12 10.95 140.12 10.95 141.12 11.15 142.12 11.33 143.12 28.93 144.12 29.08 145.12 29.04 146.12 29.40 147.12 29.56 148.12 29.72 149.12 29.89 150.12 30.06 151.12 30.23 152.12 30.60 153.12 30.78 154.12 31.16 155.12 31.54 25 Sep 2007 116.12 21.23 117.12 22.13 118.12 22.84 119.12 23.08 120.12 23.34 121.12 23.57 122.12 24.01 123.12 24.27 124.12 24.52 125.12 24.78 126.12 25.01 127.12 24.93 128.12 25.08 129.12 25.01 130.12 25.09 131.12 24.93 132.12 09.78 133.12 10.02 134.12 10.05 135.12 10.29 136.12 10.32 137.12 10.54 138.12 10.76 139.12 10.78 140.12 10.99 141.12 11.20 142.12 11.20 143.12 11.40 144.12 11.58 145.12 11.77 146.12 11.94 147.12 12.11 148.12 12.27 149.12 12.42 150.12 29.40 151.12 29.76 152.12 29.93 153.12 30.30 154.12 30.48 26 Sep 2007 115.12 18.68 116.12 19.12 117.12 19.58 118.12 20.07 119.12 20.79 120.12 21.34 121.12 22.13 122.12 23.18 123.12 24.11 124.12 24.54 125.12 24.88 126.12 24.81 127.12 24.80 128.12 24.78 129.12 24.74 130.12 24.77 131.12 24.73 132.12 24.73 133.12 24.65 134.12 24.67 135.12 10.92 136.12 10.96 137.12 11.19 138.12 11.22 139.12 11.45 140.12 11.47 141.12 11.69 142.12 11.71 143.12 11.92 144.12 12.12 145.12 12.12 146.12 12.32 147.12 12.50 148.12 12.69 149.12 12.86 150.12 13.03 151.12 12.99 152.12 13.14 153.12 13.48 27 Sep 2007 114.12 17.42 115.12 17.83 116.12 18.05 117.12 18.33 118.12 18.73 119.12 19.13 120.12 19.52 121.12 19.94 122.12 20.36 123.12 20.81 124.12 21.49 125.12 22.19 126.12 23.14 127.12 24.14 128.12 24.61 129.12 24.58 130.12 24.49 131.12 24.41 132.12 24.46 133.12 24.46 134.12 24.43 135.12 24.27 136.12 24.36 137.12 24.20 138.12 11.71 139.12 11.75 140.12 11.98 141.12 12.01 142.12 12.24 143.12 12.26 144.12 12.48 145.12 12.70 146.12 12.71 147.12 12.91 148.12 12.91 149.12 13.11 150.12 13.29 151.12 13.48 152.12 13.45 28 Sep 2007 113.12 16.32 114.12 16.57 115.12 16.76 116.12 16.89 117.12 17.14 118.12 17.49 119.12 17.71 120.12 17.93 121.12 18.26 122.12 18.58 123.12 18.91 124.12 19.28 125.12 19.65 126.12 20.04 127.12 20.43 128.12 21.05 129.12 21.69 130.12 22.35 131.12 23.26 132.12 23.41 133.12 23.43 134.12 23.35 135.12 23.23 136.12 23.34 137.12 23.29 138.12 23.27 139.12 23.08 140.12 23.10 141.12 23.04 142.12 11.93 143.12 11.97 144.12 12.20 145.12 12.23 146.12 12.45 147.12 12.47 148.12 12.69 149.12 12.70 150.12 12.90 151.12 13.11 29 Sep 2007 112.11 15.22 113.11 15.43 114.11 15.61 115.11 15.76 116.11 15.89 117.11 15.97 118.11 16.22 119.11 16.41 120.11 16.74 121.11 16.80 122.11 17.15 123.11 17.38 124.11 17.63 125.11 17.80 126.11 18.05 127.11 18.41 128.11 18.68 129.11 19.03 130.11 19.59 131.11 19.95 132.11 20.53 133.11 21.12 134.11 21.74 135.11 21.98 136.11 22.05 137.11 21.97 138.11 21.97 139.11 21.86 140.11 21.94 141.11 21.71 142.11 21.72 143.11 21.64 144.11 21.63 145.11 11.60 146.11 11.84 147.11 11.87 148.11 12.10 149.11 12.13 150.11 12.35 30 Sep 2007 111.10 14.45 112.10 14.55 113.10 14.63 114.10 14.89 115.10 14.94 116.10 15.17 117.10 15.18 118.10 15.36 119.10 15.52 120.10 15.85 121.10 15.94 122.10 16.18 123.10 16.38 124.10 16.52 125.10 16.78 126.10 16.95 127.10 17.20 128.10 17.48 129.10 17.70 130.10 17.86 131.10 18.21 132.10 18.49 133.10 18.83 134.10 19.17 135.10 19.72 136.10 20.08 137.10 20.66 138.10 20.85 139.10 20.66 140.10 20.69 141.10 20.57 142.10 20.70 143.10 20.51 144.10 20.45 145.10 20.44 146.10 20.30 147.10 20.33 148.10 20.26 149.10 11.56 01 Oct 2007 110.01 13.64 111.01 13.79 112.01 13.93 113.01 14.06 114.01 14.18 115.01 14.29 116.01 14.59 117.01 14.67 118.01 14.74 119.01 15.00 120.01 15.03 121.01 15.24 122.01 15.43 123.01 15.60 124.01 15.73 125.01 15.83 126.01 16.09 127.01 16.30 128.01 16.46 129.01 16.74 130.01 16.94 131.01 17.22 132.01 17.34 133.01 17.64 134.01 17.94 135.01 18.08 136.01 18.50 137.01 18.83 138.01 19.18 139.01 19.53 140.01 19.69 141.01 19.67 142.01 19.45 143.01 19.46 144.01 19.50 145.01 19.37 146.01 19.30 147.01 19.30 148.01 19.22 02 Oct 2007 109.00 13.05 110.00 13.23 111.00 13.42 112.00 13.59 113.00 13.56 114.00 13.72 115.00 13.88 116.00 14.02 117.00 14.16 118.00 14.28 119.00 14.40 120.00 14.50 121.00 14.79 122.00 14.87 123.00 15.12 124.00 15.16 125.00 15.39 126.00 15.58 127.00 15.76 128.00 15.90 129.00 16.01 130.00 16.28 131.00 16.51 132.00 16.68 133.00 16.78 134.00 16.99 135.00 17.30 136.00 17.46 137.00 17.81 138.00 18.00 139.00 18.39 140.00 18.71 141.00 18.66 142.00 18.62 143.00 18.59 144.00 18.37 145.00 18.36 146.00 18.38 147.00 18.22 03 Oct 2007 107.99 12.54 108.99 12.76 109.99 12.77 110.99 12.98 111.99 13.18 112.99 13.18 113.99 13.37 114.99 13.56 115.99 13.74 116.99 13.71 117.99 13.88 118.99 14.04 119.99 14.19 120.99 14.33 121.99 14.46 122.99 14.58 123.99 14.69 124.99 14.99 125.99 15.07 126.99 15.14 127.99 15.39 128.99 15.62 129.99 15.63 130.99 15.82 131.99 16.17 132.99 16.30 133.99 16.38 134.99 16.62 135.99 16.81 136.99 17.14 137.99 17.38 138.99 17.52 139.99 17.73 140.99 17.73 141.99 17.61 142.99 17.61 143.99 17.51 144.99 17.48 145.99 17.47 04 Oct 2007 106.98 12.14 107.98 12.18 108.98 12.42 109.98 12.45 110.98 12.68 111.98 12.70 112.98 12.93 113.98 12.94 114.98 13.16 115.98 13.37 116.98 13.37 117.98 13.57 118.98 13.76 119.98 13.95 120.98 13.93 121.98 14.10 122.98 14.27 123.98 14.43 124.98 14.58 125.98 14.72 126.98 14.85 127.98 14.97 128.98 15.27 129.98 15.37 130.98 15.45 131.98 15.71 132.98 15.95 133.98 15.97 134.98 16.17 135.98 16.35 136.98 16.69 137.98 16.80 138.98 16.86 139.98 16.68 140.98 16.63 141.98 16.71 142.98 16.69 143.98 16.54 144.98 16.41 05 Oct 2007 105.96 11.86 106.96 11.92 107.96 12.18 108.96 12.23 109.96 12.48 110.96 12.53 111.96 12.58 112.96 12.82 113.96 12.86 114.96 13.09 115.96 13.12 116.96 13.35 117.96 13.58 118.96 13.60 119.96 13.81 120.96 13.82 121.96 14.03 122.96 14.23 123.96 14.42 124.96 14.41 125.96 14.59 126.96 14.77 127.96 14.94 128.96 15.10 129.96 15.25 130.96 15.39 131.96 15.52 132.96 15.84 133.96 15.95 134.96 16.04 135.96 16.32 136.96 16.18 137.96 16.22 138.96 16.04 139.96 16.03 140.96 16.00 141.96 15.93 142.96 15.82 143.96 15.87 06 Oct 2007 104.94 11.49 105.94 11.57 106.94 11.64 107.94 11.71 108.94 11.98 109.94 12.05 110.94 12.31 111.94 12.37 112.94 12.43 113.94 12.69 114.94 12.75 115.94 13.00 116.94 13.04 117.94 13.09 118.94 13.33 119.94 13.37 120.94 13.61 121.94 13.84 122.94 13.87 123.94 14.09 124.94 14.11 125.94 14.32 126.94 14.53 127.94 14.74 128.94 14.74 129.94 14.93 130.94 15.12 131.94 15.30 132.94 15.47 133.94 15.43 134.94 15.39 135.94 15.33 136.94 15.27 137.94 15.19 138.94 15.10 139.94 15.20 140.94 15.08 141.94 14.94 142.94 14.98 07 Oct 2007 103.92 10.85 104.92 11.14 105.92 11.23 106.92 11.31 107.92 11.40 108.92 11.68 109.92 11.76 110.92 11.84 111.92 12.12 112.92 12.19 113.92 12.27 114.92 12.54 115.92 12.61 116.92 12.67 117.92 12.93 118.92 13.00 119.92 13.25 120.92 13.31 121.92 13.56 122.92 13.61 123.92 13.86 124.92 13.91 125.92 14.15 126.92 14.18 127.92 14.42 128.92 14.65 129.92 14.47 130.92 14.49 131.92 14.51 132.92 14.52 133.92 14.32 134.92 14.32 135.92 14.32 136.92 14.30 137.92 14.28 138.92 14.26 139.92 14.22 140.92 14.17 141.92 14.11 08 Oct 2007 102.90 10.46 103.90 10.77 104.90 10.87 105.90 10.97 106.90 11.07 107.90 11.16 108.90 11.46 109.90 11.55 110.90 11.64 111.90 11.94 112.90 12.02 113.90 12.11 114.90 12.20 115.90 12.48 116.90 12.56 117.90 12.64 118.90 12.92 119.90 13.00 120.90 13.27 121.90 13.34 122.90 13.41 123.90 13.68 124.90 13.74 125.90 13.81 126.90 13.67 127.90 13.72 128.90 13.78 129.90 13.63 130.90 13.68 131.90 13.52 132.90 13.56 133.90 13.60 134.90 13.43 135.90 13.46 136.90 13.29 137.90 13.31 138.90 13.32 139.90 13.33 140.90 13.14 09 Oct 2007 101.88 10.35 102.88 10.47 103.88 10.58 104.88 10.69 105.88 10.81 106.88 11.12 107.88 11.22 108.88 11.33 109.88 11.44 110.88 11.54 111.88 11.85 112.88 11.95 113.88 12.05 114.88 12.15 115.88 12.44 116.88 12.54 117.88 12.64 118.88 12.93 119.88 13.02 120.88 13.11 121.88 13.20 122.88 13.08 123.88 12.97 124.88 13.05 125.88 12.93 126.88 13.01 127.88 12.89 128.88 12.96 129.88 12.84 130.88 12.91 131.88 12.77 132.88 12.84 133.88 12.70 134.88 12.76 135.88 12.62 136.88 12.68 137.88 12.53 138.88 12.57 139.88 12.42 10 Oct 2007 100.86 09.79 101.86 09.92 102.86 10.04 103.86 10.17 104.86 10.49 105.86 10.61 106.86 10.74 107.86 10.85 108.86 10.97 109.86 11.09 110.86 11.41 111.86 11.52 112.86 11.64 113.86 11.75 114.86 12.06 115.86 12.17 116.86 12.08 117.86 12.19 118.86 12.09 119.86 12.00 120.86 12.10 121.86 12.01 122.86 12.11 123.86 12.01 124.86 11.91 125.86 12.00 126.86 11.90 127.86 11.99 128.86 11.89 129.86 11.78 130.86 11.87 131.86 11.76 132.86 11.84 133.86 11.73 134.86 11.81 135.86 11.69 136.86 11.57 137.86 11.64 138.86 11.52 11 Oct 2007 099.73 08.76 100.73 09.01 101.73 09.25 102.73 09.50 103.73 09.74 104.73 09.99 105.73 10.23 106.73 10.46 107.73 10.70 108.73 10.93 109.73 10.97 110.73 11.20 111.73 11.35 112.73 11.28 113.73 11.20 114.73 11.33 115.73 11.25 116.73 11.17 117.73 11.29 118.73 11.21 119.73 11.13 120.73 11.25 121.73 11.16 122.73 11.08 123.73 11.19 124.73 11.10 125.73 11.02 126.73 11.13 127.73 11.04 128.73 11.14 129.73 11.05 130.73 10.96 131.73 11.06 132.73 10.97 133.73 11.07 134.73 10.97 135.73 10.87 136.73 10.97 137.73 10.86 138.73 10.96 12 Oct 2007 098.71 07.78 099.71 08.04 100.71 08.10 101.71 08.36 102.71 08.62 103.71 08.87 104.71 09.13 105.71 09.38 106.71 09.63 107.71 09.87 108.71 10.12 109.71 10.25 110.71 10.39 111.71 10.33 112.71 10.26 113.71 10.20 114.71 10.33 115.71 10.27 116.71 10.20 117.71 10.33 118.71 10.26 119.71 10.19 120.71 10.32 121.71 10.25 122.71 10.18 123.71 10.30 124.71 10.23 125.71 10.15 126.71 10.28 127.71 10.20 128.71 10.32 129.71 10.24 130.71 10.17 131.71 10.29 132.71 10.20 133.71 10.32 134.71 10.24 135.71 10.35 136.71 10.27 137.71 10.38 13 Oct 2007 097.68 07.03 098.68 07.19 099.68 07.34 100.68 07.50 101.68 07.52 102.68 07.60 103.68 07.85 104.68 08.11 105.68 08.37 106.68 08.63 107.68 08.89 108.68 09.11 109.68 09.06 110.68 09.21 111.68 09.15 112.68 09.10 113.68 09.05 114.68 09.19 115.68 09.13 116.68 09.08 117.68 09.22 118.68 09.16 119.68 09.10 120.68 09.24 121.68 09.18 122.68 09.32 123.68 09.26 124.68 09.20 125.68 09.33 126.68 09.27 127.68 09.41 128.68 09.34 129.68 09.48 130.68 09.41 131.68 09.54 132.68 09.47 133.68 09.61 134.68 09.54 135.68 09.67 136.68 09.80 14 Oct 2007 096.65 06.30 097.65 06.27 098.65 06.43 099.65 06.40 100.65 06.36 101.65 06.60 102.65 06.88 103.65 07.15 104.65 07.22 105.65 07.49 106.65 07.76 107.65 08.03 108.65 08.04 109.65 08.20 110.65 08.16 111.65 08.11 112.65 08.27 113.65 08.23 114.65 08.18 115.65 08.33 116.65 08.29 117.65 08.24 118.65 08.39 119.65 08.34 120.65 08.49 121.65 08.44 122.65 08.59 123.65 08.54 124.65 08.69 125.65 08.64 126.65 08.79 127.65 08.73 128.65 08.88 129.65 08.83 130.65 08.97 131.65 09.12 132.65 09.26 133.65 09.40 134.65 09.55 135.65 09.69 15 Oct 2007 095.62 05.27 096.62 05.25 097.62 05.42 098.62 05.39 099.62 05.36 100.62 05.53 101.62 05.81 102.62 06.09 103.62 06.37 104.62 06.65 105.62 06.93 106.62 07.00 107.62 07.28 108.62 07.29 109.62 07.25 110.62 07.42 111.62 07.38 112.62 07.35 113.62 07.51 114.62 07.48 115.62 07.64 116.62 07.60 117.62 07.76 118.62 07.72 119.62 07.89 120.62 07.85 121.62 08.01 122.62 08.17 123.62 08.13 124.62 08.28 125.62 08.44 126.62 08.60 127.62 08.76 128.62 08.91 129.62 09.07 130.62 09.23 131.62 09.38 132.62 09.54 133.62 09.70 134.62 09.85 16 Oct 2007 094.59 62.38 095.59 62.38 096.59 04.25 097.59 04.23 098.59 04.21 099.59 04.39 100.59 04.60 101.59 04.88 102.59 05.17 103.59 05.46 104.59 05.74 105.59 05.82 106.59 05.90 107.59 05.98 108.59 06.06 109.59 06.14 110.59 06.21 111.59 06.29 112.59 06.36 113.59 06.43 114.59 06.50 115.59 06.57 116.59 06.64 117.59 06.70 118.59 06.96 119.59 07.03 120.59 07.09 121.59 07.15 122.59 07.41 123.59 07.46 124.59 07.52 125.59 07.77 126.59 07.83 127.59 07.88 128.59 08.13 129.59 08.18 130.59 08.43 131.59 08.48 132.59 08.72 133.59 08.97 17 Oct 2007 093.55 63.44 094.55 63.44 095.55 63.44 096.55 63.44 097.55 63.44 098.55 63.44 099.55 63.44 100.55 63.44 101.55 63.44 102.55 04.42 103.55 04.51 104.55 04.60 105.55 04.68 106.55 04.77 107.55 04.85 108.55 04.94 109.55 05.02 110.55 05.10 111.55 05.18 112.55 05.25 113.55 05.33 114.55 05.41 115.55 05.48 116.55 05.55 117.55 05.83 118.55 05.90 119.55 06.00 120.55 06.18 121.55 06.36 122.55 06.54 123.55 06.72 124.55 06.89 125.55 07.07 126.55 07.25 127.55 07.42 128.55 07.60 129.55 07.77 130.55 07.95 131.55 08.13 132.55 08.30 18 Oct 2007 092.52 64.80 093.52 64.80 094.52 64.80 095.52 64.80 096.52 64.80 097.52 64.80 098.52 64.80 099.52 64.80 100.52 64.80 101.52 64.80 102.52 64.80 103.52 64.80 104.52 64.80 105.52 64.80 106.52 64.80 107.52 64.80 108.52 64.80 109.52 04.39 110.52 04.58 111.52 04.77 112.52 04.96 113.52 05.14 114.52 05.33 115.52 05.52 116.52 05.71 117.52 05.89 118.52 06.08 119.52 06.27 120.52 06.45 121.52 06.64 122.52 06.82 123.52 07.01 124.52 07.20 125.52 07.38 126.52 07.57 127.52 07.75 128.52 07.94 129.52 08.12 130.52 08.30 131.52 08.49 19 Oct 2007 091.49 66.49 092.49 66.49 093.49 66.49 094.49 66.49 095.49 66.49 096.49 66.49 097.49 66.49 098.49 66.49 099.49 66.49 100.49 66.49 101.49 66.49 102.49 66.49 103.49 66.49 104.49 66.49 105.49 66.49 106.49 66.49 107.49 66.49 108.49 66.49 109.49 66.49 110.49 66.49 111.49 66.49 112.49 66.49 113.49 66.49 114.49 66.49 115.49 66.49 116.49 66.49 117.49 05.72 118.49 05.80 119.49 06.07 120.49 06.15 121.49 06.43 122.49 06.50 123.49 06.77 124.49 06.85 125.49 07.12 126.49 07.39 127.49 07.46 128.49 07.73 129.49 08.00 130.49 08.27 20 Oct 2007 090.45 68.75 091.45 68.75 092.45 68.75 093.45 68.75 094.45 68.75 095.45 68.75 096.45 68.75 097.45 68.75 098.45 68.75 099.45 68.75 100.45 68.75 101.45 68.75 102.45 68.75 103.45 68.75 104.45 68.75 105.45 68.75 106.45 68.75 107.45 68.75 108.45 68.75 109.45 68.75 110.45 68.75 111.45 68.75 112.45 68.75 113.45 68.75 114.45 68.75 115.45 68.75 116.45 68.75 117.45 68.75 118.45 68.75 119.45 68.75 120.45 68.75 121.45 68.75 122.45 68.75 123.45 68.75 124.45 68.75 125.45 06.90 126.45 07.17 127.45 07.45 128.45 07.72 129.45 07.99 21 Oct 2007 089.41 71.61 090.41 71.61 091.41 71.61 092.41 71.61 093.41 71.61 094.41 71.61 095.41 71.61 096.41 71.61 097.41 71.61 098.41 71.61 099.41 71.61 100.41 71.61 101.41 71.61 102.41 71.61 103.41 71.61 104.41 71.61 105.41 71.61 106.41 71.61 107.41 71.61 108.41 71.61 109.41 71.61 110.41 71.61 111.41 71.61 112.41 71.61 113.41 71.61 114.41 71.61 115.41 71.61 116.41 71.61 117.41 71.61 118.41 71.61 119.41 71.61 120.41 71.61 121.41 71.61 122.41 71.61 123.41 71.61 124.41 71.61 125.41 71.61 126.41 71.61 127.41 71.61 128.41 71.61 22 Oct 2007 088.38 77.13 089.38 77.13 090.38 77.13 091.38 77.13 092.38 77.13 093.38 77.13 094.38 77.13 095.38 77.13 096.38 77.13 097.38 77.13 098.38 77.13 099.38 77.13 100.38 77.13 101.38 77.13 102.38 77.13 103.38 77.13 104.38 77.13 105.38 77.13 106.38 77.13 107.38 77.13 108.38 77.13 109.38 77.13 110.38 77.13 111.38 77.13 112.38 77.13 113.38 77.13 114.38 77.13 115.38 77.13 116.38 77.13 117.38 77.13 118.38 77.13 119.38 77.13 120.38 77.13 121.38 77.13 122.38 77.13 123.38 77.13 124.38 77.13 125.38 77.13 126.38 77.13 127.38 77.13 23 Oct 2007 087.34 95.91 088.34 95.91 089.34 95.91 090.34 95.91 091.34 95.91 092.34 95.91 093.34 95.91 094.34 95.91 095.34 95.91 096.34 95.91 097.34 95.91 098.34 95.91 099.34 95.91 100.34 95.91 101.34 95.91 102.34 95.91 103.34 95.91 104.34 95.91 105.34 95.91 106.34 95.91 107.34 95.91 108.34 95.91 109.34 95.91 110.34 95.91 111.34 95.91 112.34 95.91 113.34 95.91 114.34 95.91 115.34 95.91 116.34 95.91 117.34 95.91 118.34 95.91 119.34 95.91 120.34 95.91 121.34 95.91 122.34 95.91 123.34 95.91 124.34 95.91 125.34 95.91 126.34 95.91 24 Oct 2007 086.30 95.91 087.30 95.91 088.30 95.91 089.30 95.91 090.30 95.91 091.30 95.91 092.30 95.91 093.30 95.91 094.30 95.91 095.30 95.91 096.30 95.91 097.30 95.91 098.30 95.91 099.30 95.91 100.30 95.91 101.30 95.91 102.30 95.91 103.30 95.91 104.30 95.91 105.30 95.91 106.30 95.91 107.30 95.91 108.30 95.91 109.30 95.91 110.30 95.91 111.30 95.91 112.30 95.91 113.30 95.91 114.30 95.91 115.30 95.91 116.30 95.91 117.30 95.91 118.30 95.91 119.30 95.91 120.30 95.91 121.30 95.91 122.30 95.91 123.30 95.91 124.30 95.91 125.30 95.91 25 Oct 2007 085.26 93.13 086.26 93.13 087.26 93.13 088.26 93.13 089.26 93.13 090.26 93.13 091.26 93.13 092.26 93.13 093.26 93.13 094.26 93.13 095.26 93.13 096.26 93.13 097.26 93.13 098.26 93.13 099.26 93.13 100.26 93.13 101.26 93.13 102.26 93.13 103.26 93.13 104.26 93.13 105.26 93.13 106.26 93.13 107.26 93.13 108.26 93.13 109.26 93.13 110.26 93.13 111.26 93.13 112.26 93.13 113.26 93.13 114.26 93.13 115.26 93.13 116.26 93.13 117.26 93.13 118.26 93.13 119.26 93.13 120.26 93.13 121.26 93.13 122.26 93.13 123.26 93.13 124.26 93.13 26 Oct 2007 084.22 89.56 085.22 89.56 086.22 89.56 087.22 89.56 088.22 89.56 089.22 89.56 090.22 89.56 091.22 89.56 092.22 89.56 093.22 89.56 094.22 89.56 095.22 89.56 096.22 89.56 097.22 89.56 098.22 89.56 099.22 89.56 100.22 89.56 101.22 89.56 102.22 89.56 103.22 89.56 104.22 89.56 105.22 89.56 106.22 89.56 107.22 89.56 108.22 89.56 109.22 89.56 110.22 89.56 111.22 89.56 112.22 89.56 113.22 89.56 114.22 89.56 115.22 89.56 116.22 89.56 117.22 89.56 118.22 89.56 119.22 89.56 120.22 89.56 121.22 89.56 122.22 89.56 123.22 89.56 27 Oct 2007 083.18 85.20 084.18 85.20 085.18 85.20 086.18 85.20 087.18 85.20 088.18 85.20 089.18 85.20 090.18 85.20 091.18 85.20 092.18 85.20 093.18 85.20 094.18 85.20 095.18 85.20 096.18 85.20 097.18 85.20 098.18 85.20 099.18 85.20 100.18 85.20 101.18 85.20 102.18 85.20 103.18 85.20 104.18 85.20 105.18 85.20 106.18 85.20 107.18 85.20 108.18 85.20 109.18 85.20 110.18 85.20 111.18 85.20 112.18 85.20 113.18 85.20 114.18 85.20 115.18 85.20 116.18 85.20 117.18 85.20 118.18 85.20 119.18 85.20 120.18 85.20 121.18 85.20 122.18 85.20 28 Oct 2007 082.14 79.63 083.14 79.63 084.14 79.63 085.14 79.63 086.14 79.63 087.14 79.63 088.14 79.63 089.14 79.63 090.14 79.63 091.14 79.63 092.14 79.63 093.14 79.63 094.14 79.63 095.14 79.63 096.14 79.63 097.14 79.63 098.14 79.63 099.14 79.63 100.14 79.63 101.14 79.63 102.14 79.63 103.14 79.63 104.14 79.63 105.14 79.63 106.14 79.63 107.14 79.63 108.14 79.63 109.14 79.63 110.14 79.63 111.14 79.63 112.14 79.63 113.14 79.63 114.14 79.63 115.14 79.63 116.14 79.63 117.14 79.63 118.14 79.63 119.14 79.63 120.14 79.63 121.14 79.63 29 Oct 2007 081.10 73.94 082.10 73.94 083.10 73.94 084.10 73.94 085.10 73.94 086.10 73.94 087.10 73.94 088.10 73.94 089.10 73.94 090.10 73.94 091.10 73.94 092.10 73.94 093.10 73.94 094.10 73.94 095.10 73.94 096.10 73.94 097.10 73.94 098.10 73.94 099.10 73.94 100.10 73.94 101.10 73.94 102.10 73.94 103.10 73.94 104.10 73.94 105.10 73.94 106.10 73.94 107.10 73.94 108.10 73.94 109.10 73.94 110.10 73.94 111.10 73.94 112.10 73.94 113.10 73.94 114.10 73.94 115.10 73.94 116.10 73.94 117.10 73.94 118.10 73.94 119.10 73.94 120.10 73.94 30 Oct 2007 080.05 50.16 081.05 50.43 082.05 50.69 083.05 50.76 084.05 50.83 085.05 50.90 086.05 50.96 087.05 51.03 088.05 51.10 089.05 51.17 090.05 51.23 091.05 51.30 092.05 51.37 093.05 51.43 094.05 51.70 095.05 51.76 096.05 51.83 097.05 51.90 098.05 51.96 099.05 52.23 100.05 52.29 101.05 52.36 102.05 52.62 103.05 52.69 104.05 52.95 105.05 53.02 106.05 53.28 107.05 53.35 108.05 53.61 109.05 53.67 110.05 53.94 111.05 54.20 112.05 54.47 113.05 54.73 114.05 54.99 115.05 55.26 116.05 55.52 117.05 55.78 118.05 56.05 119.05 56.31 31 Oct 2007 079.01 45.45 080.01 45.72 081.01 45.99 082.01 46.26 083.01 46.33 084.01 46.40 085.01 46.47 086.01 46.54 087.01 46.61 088.01 46.68 089.01 46.75 090.01 46.82 091.01 46.89 092.01 46.96 093.01 47.03 094.01 47.10 095.01 47.17 096.01 47.24 097.01 47.51 098.01 47.57 099.01 47.64 100.01 47.71 101.01 47.98 102.01 48.04 103.01 48.31 104.01 48.38 105.01 48.64 106.01 48.71 107.01 48.98 108.01 49.04 109.01 49.31 110.01 49.58 111.01 49.84 112.01 50.11 113.01 50.37 114.01 50.64 115.01 50.90 116.01 51.16 117.01 51.43 118.01 51.69 01 Nov 2007 077.97 41.56 078.97 41.83 079.97 42.10 080.97 42.38 081.97 42.45 082.97 42.53 083.97 42.60 084.97 42.67 085.97 42.75 086.97 42.82 087.97 42.89 088.97 42.97 089.97 43.04 090.97 43.11 091.97 43.19 092.97 43.46 093.97 43.53 094.97 43.60 095.97 43.68 096.97 43.75 097.97 44.02 098.97 44.09 099.97 44.16 100.97 44.23 101.97 44.50 102.97 44.57 103.97 44.84 104.97 44.91 105.97 45.18 106.97 45.45 107.97 45.52 108.97 45.79 109.97 46.06 110.97 46.32 111.97 46.59 112.97 46.86 113.97 47.13 114.97 47.39 115.97 47.66 116.97 47.93 02 Nov 2007 076.93 38.48 077.93 38.56 078.93 38.84 079.93 39.11 080.93 39.39 081.93 39.47 082.93 39.55 083.93 39.62 084.93 39.70 085.93 39.78 086.93 39.85 087.93 39.93 088.93 40.01 089.93 40.09 090.93 40.16 091.93 40.24 092.93 40.32 093.93 40.39 094.93 40.67 095.93 40.74 096.93 40.82 097.93 40.89 098.93 40.97 099.93 41.24 100.93 41.32 101.93 41.59 102.93 41.67 103.93 41.94 104.93 42.02 105.93 42.29 106.93 42.36 107.93 42.64 108.93 42.91 109.93 43.18 110.93 43.45 111.93 43.72 112.93 43.99 113.93 44.26 114.93 44.54 115.93 44.81 03 Nov 2007 075.88 35.65 076.88 35.93 077.88 36.21 078.88 36.48 079.88 36.76 080.88 36.84 081.88 36.92 082.88 37.00 083.88 37.08 084.88 37.17 085.88 37.25 086.88 37.33 087.88 37.41 088.88 37.49 089.88 37.57 090.88 37.65 091.88 37.73 092.88 37.81 093.88 37.89 094.88 37.97 095.88 38.05 096.88 38.33 097.88 38.41 098.88 38.49 099.88 38.77 100.88 38.85 101.88 38.93 102.88 39.21 103.88 39.29 104.88 39.56 105.88 39.84 106.88 39.92 107.88 40.20 108.88 40.47 109.88 40.75 110.88 41.03 111.88 41.30 112.88 41.58 113.88 41.85 114.88 42.13 04 Nov 2007 074.84 33.11 075.84 33.39 076.84 33.67 077.84 33.95 078.84 34.24 079.84 34.52 080.84 34.60 081.84 34.68 082.84 34.76 083.84 34.85 084.84 34.93 085.84 35.01 086.84 35.10 087.84 35.18 088.84 35.26 089.84 35.35 090.84 35.43 091.84 35.52 092.84 35.60 093.84 35.68 094.84 35.77 095.84 35.85 096.84 36.14 097.84 36.22 098.84 36.31 099.84 36.39 100.84 36.68 101.84 36.76 102.84 37.04 103.84 37.13 104.84 37.41 105.84 37.49 106.84 37.78 107.84 38.06 108.84 38.34 109.84 38.62 110.84 38.91 111.84 39.19 112.84 39.47 113.84 39.75 05 Nov 2007 073.80 30.80 074.80 31.08 075.80 31.36 076.80 31.64 077.80 31.92 078.80 32.20 079.80 32.48 080.80 32.56 081.80 32.65 082.80 32.73 083.80 32.81 084.80 32.90 085.80 32.98 086.80 33.07 087.80 33.16 088.80 33.24 089.80 33.33 090.80 33.42 091.80 33.50 092.80 33.59 093.80 33.68 094.80 33.77 095.80 33.86 096.80 33.94 097.80 34.23 098.80 34.32 099.80 34.41 100.80 34.70 101.80 34.79 102.80 35.08 103.80 35.17 104.80 35.45 105.80 35.54 106.80 35.83 107.80 36.12 108.80 36.41 109.80 36.70 110.80 36.98 111.80 37.27 112.80 37.56 06 Nov 2007 072.75 28.65 073.75 28.93 074.75 29.11 075.75 29.21 076.75 29.32 077.75 29.64 078.75 29.75 079.75 30.26 080.75 30.68 081.75 30.76 082.75 30.85 083.75 30.93 084.75 31.02 085.75 31.10 086.75 31.19 087.75 31.27 088.75 31.36 089.75 31.45 090.75 31.54 091.75 31.63 092.75 31.72 093.75 31.81 094.75 31.90 095.75 31.99 096.75 32.08 097.75 32.38 098.75 32.47 099.75 32.56 100.75 32.85 101.75 32.95 102.75 33.04 103.75 33.33 104.75 33.63 105.75 33.72 106.75 34.02 107.75 34.31 108.75 34.60 109.75 34.90 110.75 35.19 111.75 35.48 07 Nov 2007 071.71 26.48 072.71 26.59 073.71 26.70 074.71 26.82 075.71 26.95 076.71 27.09 077.71 27.24 078.71 27.39 079.71 27.54 080.71 27.70 081.71 27.87 082.71 28.44 083.71 29.01 084.71 29.24 085.71 29.32 086.71 29.41 087.71 29.50 088.71 29.58 089.71 29.67 090.71 29.76 091.71 29.85 092.71 29.94 093.71 30.03 094.71 30.12 095.71 30.22 096.71 30.31 097.71 30.61 098.71 30.70 099.71 30.80 100.71 31.09 101.71 31.19 102.71 31.29 103.71 31.58 104.71 31.88 105.71 31.98 106.71 32.28 107.71 32.58 108.71 32.88 109.71 33.18 110.71 33.48 08 Nov 2007 070.67 25.49 071.67 25.54 072.67 25.62 073.67 25.70 074.67 25.61 075.67 25.72 076.67 25.95 077.67 26.22 078.67 26.49 079.67 26.56 080.67 26.64 081.67 26.71 082.67 26.79 083.67 26.87 084.67 26.96 085.67 27.39 086.67 28.03 087.67 28.67 088.67 28.88 089.67 28.97 090.67 29.05 091.67 29.14 092.67 29.23 093.67 29.32 094.67 29.42 095.67 29.51 096.67 29.80 097.67 29.90 098.67 29.99 099.67 30.09 100.67 30.39 101.67 30.49 102.67 30.59 103.67 30.89 104.67 31.19 105.67 31.29 106.67 31.59 107.67 31.89 108.67 32.20 109.67 32.50 09 Nov 2007 069.62 24.71 070.62 24.87 071.62 24.84 072.62 24.83 073.62 24.83 074.62 25.07 075.62 25.33 076.62 25.59 077.62 25.85 078.62 26.12 079.62 26.18 080.62 26.25 081.62 26.32 082.62 26.39 083.62 26.46 084.62 26.54 085.62 26.61 086.62 26.69 087.62 26.77 088.62 26.85 089.62 26.93 090.62 27.60 091.62 28.33 092.62 28.78 093.62 28.87 094.62 28.96 095.62 29.25 096.62 29.34 097.62 29.44 098.62 29.53 099.62 29.63 100.62 29.93 101.62 30.02 102.62 30.32 103.62 30.43 104.62 30.73 105.62 30.83 106.62 31.13 107.62 31.44 108.62 31.75 10 Nov 2007 068.58 24.36 069.58 24.40 070.58 24.45 071.58 24.51 072.58 24.59 073.58 24.56 074.58 24.81 075.58 25.26 076.58 25.52 077.58 25.77 078.58 26.03 079.58 26.08 080.58 26.14 081.58 26.21 082.58 26.27 083.58 26.33 084.58 26.40 085.58 26.47 086.58 26.54 087.58 26.61 088.58 26.68 089.58 26.76 090.58 26.83 091.58 26.91 092.58 26.99 093.58 27.16 094.58 27.36 095.58 27.81 096.58 28.69 097.58 29.22 098.58 29.31 099.58 29.61 100.58 29.70 101.58 29.80 102.58 30.09 103.58 30.19 104.58 30.49 105.58 30.60 106.58 30.90 107.58 31.21 11 Nov 2007 067.64 24.22 068.64 24.17 069.64 24.13 070.64 24.29 071.64 24.25 072.64 24.39 073.64 24.63 074.64 24.87 075.64 25.11 076.64 25.35 077.64 25.80 078.64 25.90 079.64 25.91 080.64 25.93 081.64 25.96 082.64 26.00 083.64 26.07 084.64 25.95 085.64 26.06 086.64 26.01 087.64 26.19 088.64 26.21 089.64 26.29 090.64 26.23 091.64 26.24 092.64 26.33 093.64 26.50 094.64 26.55 095.64 26.67 096.64 26.67 097.64 26.92 098.64 27.21 099.64 27.86 100.64 27.95 101.64 28.81 102.64 29.93 103.64 30.02 104.64 30.32 105.64 30.42 12 Nov 2007 066.60 22.98 067.60 23.20 068.60 23.42 069.60 23.65 070.60 23.87 071.60 24.10 072.60 24.33 073.60 24.56 074.60 24.79 075.60 25.02 076.60 25.25 077.60 25.49 078.60 25.39 079.60 25.46 080.60 25.51 081.60 25.56 082.60 25.39 083.60 25.42 084.60 25.42 085.60 25.41 086.60 25.56 087.60 25.47 088.60 25.51 089.60 25.44 090.60 25.50 091.60 25.48 092.60 25.53 093.60 25.62 094.60 25.52 095.60 25.63 096.60 25.56 097.60 25.70 098.60 25.64 099.60 25.78 100.60 25.91 101.60 25.82 102.60 25.93 103.60 26.21 104.60 26.26 13 Nov 2007 065.56 21.03 066.56 21.30 067.56 21.57 068.56 22.04 069.56 22.30 070.56 22.54 071.56 22.76 072.56 22.98 073.56 23.19 074.56 23.42 075.56 23.64 076.56 23.79 077.56 23.80 078.56 23.81 079.56 23.80 080.56 23.78 081.56 23.74 082.56 23.68 083.56 23.79 084.56 23.67 085.56 23.71 086.56 23.70 087.56 23.81 088.56 23.79 089.56 23.76 090.56 23.61 091.56 23.74 092.56 23.72 093.56 23.75 094.56 23.62 095.56 23.73 096.56 23.68 097.56 23.66 098.56 23.68 099.56 23.52 100.56 23.59 101.56 23.67 102.56 23.56 103.56 23.64 14 Nov 2007 064.52 18.60 065.52 18.87 066.52 19.12 067.52 19.38 068.52 19.63 069.52 19.87 070.52 20.11 071.52 20.55 072.52 20.78 073.52 21.00 074.52 21.42 075.52 21.63 076.52 22.03 077.52 22.22 078.52 22.21 079.52 22.18 080.52 22.13 081.52 22.07 082.52 22.19 083.52 22.09 084.52 22.16 085.52 22.00 086.52 22.00 087.52 21.94 088.52 22.01 089.52 21.98 090.52 21.98 091.52 21.90 092.52 21.84 093.52 21.92 094.52 21.83 095.52 21.79 096.52 21.80 097.52 21.86 098.52 21.78 099.52 21.76 100.52 21.80 101.52 21.69 102.52 21.64 15 Nov 2007 063.48 16.64 064.48 16.89 065.48 17.15 066.48 17.20 067.48 17.44 068.48 17.69 069.48 17.93 070.48 18.16 071.48 18.39 072.48 18.62 073.48 18.83 074.48 19.05 075.48 19.45 076.48 19.65 077.48 19.84 078.48 20.22 079.48 20.59 080.48 20.75 081.48 20.70 082.48 20.63 083.48 20.54 084.48 20.64 085.48 20.51 086.48 20.55 087.48 20.56 088.48 20.53 089.48 20.45 090.48 20.30 091.48 20.26 092.48 20.28 093.48 20.31 094.48 20.33 095.48 20.18 096.48 20.27 097.48 20.11 098.48 20.19 099.48 20.14 100.48 19.95 101.48 20.02 16 Nov 2007 062.44 15.20 063.44 15.25 064.44 15.51 065.44 15.56 066.44 15.81 067.44 16.06 068.44 16.30 069.44 16.34 070.44 16.57 071.44 16.80 072.44 17.03 073.44 17.25 074.44 17.46 075.44 17.67 076.44 17.87 077.44 18.07 078.44 18.26 079.44 18.44 080.44 18.81 081.44 18.97 082.44 19.31 083.44 19.25 084.44 19.37 085.44 19.28 086.44 19.16 087.44 19.23 088.44 19.07 089.44 19.08 090.44 19.05 091.44 18.98 092.44 19.06 093.44 18.87 094.44 18.98 095.44 18.97 096.44 18.75 097.44 18.78 098.44 18.79 099.44 18.71 100.44 18.65 17 Nov 2007 061.40 13.63 062.40 13.70 063.40 13.96 064.40 14.01 065.40 14.27 066.40 14.32 067.40 14.57 068.40 14.81 069.40 14.85 070.40 15.09 071.40 15.32 072.40 15.35 073.40 15.58 074.40 15.80 075.40 16.01 076.40 16.02 077.40 16.23 078.40 16.42 079.40 16.61 080.40 16.80 081.40 17.17 082.40 17.34 083.40 17.50 084.40 17.84 085.40 17.78 086.40 17.90 087.40 17.81 088.40 17.70 089.40 17.77 090.40 17.62 091.40 17.64 092.40 17.63 093.40 17.59 094.40 17.51 095.40 17.38 096.40 17.38 097.40 17.30 098.40 17.30 099.40 17.34 18 Nov 2007 060.36 12.49 061.36 12.56 062.36 12.63 063.36 12.89 064.36 12.95 065.36 13.21 066.36 13.26 067.36 13.51 068.36 13.56 069.36 13.81 070.36 13.85 071.36 14.09 072.36 14.12 073.36 14.35 074.36 14.58 075.36 14.60 076.36 14.82 077.36 15.04 078.36 15.04 079.36 15.25 080.36 15.44 081.36 15.63 082.36 15.82 083.36 15.99 084.36 16.16 085.36 16.32 086.36 16.47 087.36 16.61 088.36 16.54 089.36 16.45 090.36 16.35 091.36 16.43 092.36 16.30 093.36 16.34 094.36 16.16 095.36 16.15 096.36 16.11 097.36 16.03 098.36 16.11 19 Nov 2007 059.32 11.51 060.32 11.59 061.32 11.66 062.32 11.93 063.32 11.99 064.32 12.06 065.32 12.32 066.32 12.38 067.32 12.63 068.32 12.69 069.32 12.74 070.32 12.99 071.32 13.03 072.32 13.27 073.32 13.31 074.32 13.55 075.32 13.58 076.32 13.81 077.32 14.03 078.32 14.05 079.32 14.26 080.32 14.47 081.32 14.48 082.32 14.67 083.32 14.87 084.32 15.05 085.32 15.23 086.32 15.41 087.32 15.57 088.32 15.53 089.32 15.47 090.32 15.41 091.32 15.33 092.32 15.24 093.32 15.14 094.32 15.22 095.32 15.09 096.32 15.13 097.32 14.95 20 Nov 2007 058.36 10.56 059.36 10.84 060.36 10.91 061.36 10.99 062.36 11.06 063.36 11.33 064.36 11.40 065.36 11.47 066.36 11.73 067.36 11.79 068.36 11.85 069.36 12.11 070.36 12.17 071.36 12.22 072.36 12.47 073.36 12.51 074.36 12.75 075.36 12.79 076.36 13.03 077.36 13.06 078.36 13.29 079.36 13.32 080.36 13.54 081.36 13.55 082.36 13.77 083.36 13.97 084.36 13.98 085.36 14.17 086.36 14.36 087.36 14.55 088.36 14.33 089.36 14.30 090.36 14.26 091.36 14.21 092.36 14.16 093.36 14.09 094.36 14.22 095.36 14.13 096.36 14.03 21 Nov 2007 057.33 09.59 058.33 09.68 059.33 09.76 060.33 10.05 061.33 10.13 062.33 10.20 063.33 10.28 064.33 10.56 065.33 10.63 066.33 10.70 067.33 10.77 068.33 11.03 069.33 11.10 070.33 11.16 071.33 11.42 072.33 11.47 073.33 11.53 074.33 11.78 075.33 11.82 076.33 12.07 077.33 12.11 078.33 12.15 079.33 12.39 080.33 12.42 081.33 12.65 082.33 12.67 083.33 12.89 084.33 13.11 085.33 13.12 086.33 13.33 087.33 13.33 088.33 13.13 089.33 13.12 090.33 13.10 091.33 13.08 092.33 13.05 093.33 13.02 094.33 12.97 095.33 12.92 22 Nov 2007 056.29 08.84 057.29 08.93 058.29 09.02 059.29 09.31 060.29 09.40 061.29 09.49 062.29 09.57 063.29 09.65 064.29 09.93 065.29 10.01 066.29 10.09 067.29 10.16 068.29 10.44 069.29 10.51 070.29 10.57 071.29 10.64 072.29 10.90 073.29 10.97 074.29 11.03 075.29 11.28 076.29 11.34 077.29 11.39 078.29 11.64 079.29 11.68 080.29 11.72 081.29 11.96 082.29 12.00 083.29 12.23 084.29 12.26 085.29 12.29 086.29 12.31 087.29 12.13 088.29 12.14 089.29 12.15 090.29 12.15 091.29 11.95 092.29 11.94 093.29 11.93 094.29 11.91 23 Nov 2007 055.26 08.08 056.26 08.18 057.26 08.28 058.26 08.58 059.26 08.67 060.26 08.77 061.26 08.86 062.26 08.95 063.26 09.04 064.26 09.32 065.26 09.41 066.26 09.49 067.26 09.58 068.26 09.65 069.26 09.93 070.26 10.01 071.26 10.08 072.26 10.15 073.26 10.42 074.26 10.49 075.26 10.55 076.26 10.62 077.26 10.88 078.26 10.93 079.26 10.99 080.26 11.24 081.26 11.29 082.26 11.34 083.26 11.38 084.26 11.22 085.26 11.26 086.26 11.30 087.26 11.13 088.26 11.16 089.26 10.98 090.26 11.00 091.26 11.02 092.26 11.03 093.26 10.84 24 Nov 2007 054.22 07.51 055.22 07.62 056.22 07.72 057.22 07.83 058.22 07.93 059.22 08.04 060.22 08.14 061.22 08.24 062.22 08.53 063.22 08.63 064.22 08.72 065.22 08.81 066.22 08.90 067.22 08.99 068.22 09.28 069.22 09.37 070.22 09.45 071.22 09.53 072.22 09.61 073.22 09.89 074.22 09.96 075.22 10.03 076.22 10.11 077.22 10.37 078.22 10.44 079.22 10.51 080.22 10.37 081.22 10.43 082.22 10.29 083.22 10.34 084.22 10.19 085.22 10.24 086.22 10.09 087.22 10.13 088.22 10.17 089.22 10.01 090.22 10.05 091.22 09.88 092.22 09.90 25 Nov 2007 053.19 06.72 054.19 06.84 055.19 06.95 056.19 07.07 057.19 07.18 058.19 07.49 059.19 07.60 060.19 07.70 061.19 07.81 062.19 07.91 063.19 08.02 064.19 08.12 065.19 08.22 066.19 08.52 067.19 08.61 068.19 08.71 069.19 08.80 070.19 08.89 071.19 08.98 072.19 09.26 073.19 09.35 074.19 09.43 075.19 09.51 076.19 09.39 077.19 09.47 078.19 09.35 079.19 09.42 080.19 09.29 081.19 09.36 082.19 09.23 083.19 09.30 084.19 09.16 085.19 09.22 086.19 09.08 087.19 09.13 088.19 08.98 089.19 09.03 090.19 08.88 091.19 08.93 26 Nov 2007 052.16 06.11 053.16 06.23 054.16 06.36 055.16 06.48 056.16 06.60 057.16 06.72 058.16 06.84 059.16 06.95 060.16 07.07 061.16 07.18 062.16 07.49 063.16 07.60 064.16 07.71 065.16 07.81 066.16 07.92 067.16 08.02 068.16 08.12 069.16 08.22 070.16 08.52 071.16 08.42 072.16 08.52 073.16 08.41 074.16 08.30 075.16 08.39 076.16 08.28 077.16 08.36 078.16 08.25 079.16 08.13 080.16 08.21 081.16 08.09 082.16 08.17 083.16 08.04 084.16 08.12 085.16 07.99 086.16 08.06 087.16 07.92 088.16 07.99 089.16 07.85 090.16 07.91 27 Nov 2007 051.21 05.07 052.21 05.36 053.21 05.54 054.21 05.87 055.21 06.00 056.21 06.13 057.21 06.25 058.21 06.38 059.21 06.50 060.21 06.62 061.21 06.74 062.21 06.86 063.21 06.98 064.21 07.10 065.21 07.21 066.21 07.32 067.21 07.43 068.21 07.34 069.21 07.25 070.21 07.36 071.21 07.26 072.21 07.16 073.21 07.27 074.21 07.17 075.21 07.26 076.21 07.16 077.21 07.05 078.21 07.15 079.21 07.04 080.21 07.13 081.21 07.02 082.21 06.90 083.21 06.99 084.21 06.87 085.21 06.95 086.21 06.83 087.21 06.90 088.21 06.78 089.21 06.85 28 Nov 2007 050.18 03.67 051.18 03.98 052.18 04.29 053.18 04.59 054.18 04.69 055.18 04.99 056.18 05.28 057.18 05.56 058.18 05.85 059.18 05.93 060.18 06.16 061.18 06.29 062.18 06.21 063.18 06.14 064.18 06.06 065.18 06.18 066.18 06.10 067.18 06.02 068.18 06.14 069.18 06.05 070.18 05.97 071.18 06.08 072.18 05.99 073.18 05.90 074.18 06.01 075.18 05.92 076.18 06.02 077.18 05.92 078.18 05.83 079.18 05.93 080.18 05.82 081.18 05.92 082.18 05.82 083.18 05.91 084.18 05.80 085.18 05.89 086.18 05.78 087.18 05.87 088.18 05.75 29 Nov 2007 050.15 02.71 051.15 03.03 052.15 03.16 053.15 03.48 054.15 03.79 055.15 04.10 056.15 04.41 057.15 04.51 058.15 04.81 059.15 04.94 060.15 05.08 061.15 05.01 062.15 04.94 063.15 04.88 064.15 05.01 065.15 04.94 066.15 04.86 067.15 04.99 068.15 04.92 069.15 05.04 070.15 04.96 071.15 04.88 072.15 05.00 073.15 04.92 074.15 05.04 075.15 04.95 076.15 04.86 077.15 04.98 078.15 04.89 079.15 05.00 080.15 04.90 081.15 05.01 082.15 04.91 083.15 05.02 084.15 05.12 085.15 05.02 086.15 05.11 087.15 05.01 30 Nov 2007 054.12 02.60 055.12 02.73 056.12 03.05 057.12 03.37 058.12 03.46 059.12 03.61 060.12 03.55 061.12 03.49 062.12 03.64 063.12 03.57 064.12 03.51 065.12 03.65 066.12 03.59 067.12 03.72 068.12 03.65 069.12 03.58 070.12 03.71 071.12 03.64 072.12 03.77 073.12 03.70 074.12 03.82 075.12 03.74 076.12 03.87 077.12 03.79 078.12 03.91 079.12 04.02 080.12 03.94 081.12 04.05 082.12 03.97 083.12 04.08 084.12 04.19 085.12 04.10 086.12 04.20 01 Dec 2007 047.10 58.02 048.10 58.02 049.10 58.02 071.10 02.57 073.10 02.64 074.10 02.77 075.10 02.70 076.10 02.83 077.10 02.96 078.10 02.89 079.10 03.01 080.10 03.14 081.10 03.26 082.10 03.38 083.10 03.50 084.10 03.62 085.10 03.74 02 Dec 2007 046.07 58.23 047.07 58.23 048.07 58.23 049.07 58.23 050.07 58.23 051.07 58.23 052.07 58.23 053.07 58.23 054.07 58.23 079.07 02.68 080.07 02.81 081.07 02.95 082.07 03.08 083.07 03.21 084.07 03.33 03 Dec 2007 045.12 58.61 046.12 58.61 047.12 58.61 048.12 58.61 049.12 58.61 050.12 58.61 051.12 58.61 052.12 58.61 053.12 58.61 054.12 58.61 055.12 58.61 056.12 58.61 057.12 58.61 058.12 58.61 04 Dec 2007 044.10 58.77 045.10 58.77 046.10 58.77 047.10 58.77 048.10 58.77 049.10 58.77 050.10 58.77 051.10 58.77 052.10 58.77 053.10 58.77 054.10 58.77 055.10 58.77 056.10 58.77 057.10 58.77 058.10 58.77 059.10 58.77 060.10 58.77 061.10 58.77 062.10 58.77 063.10 58.77 05 Dec 2007 043.07 59.13 044.07 59.13 045.07 59.13 046.07 59.13 047.07 59.13 048.07 59.13 049.07 59.13 050.07 59.13 051.07 59.13 052.07 59.13 053.07 59.13 054.07 59.13 055.07 59.13 056.07 59.13 057.07 59.13 058.07 59.13 059.07 59.13 060.07 59.13 061.07 59.13 062.07 59.13 063.07 59.13 064.07 59.13 065.07 59.13 066.07 59.13 067.07 59.13 068.07 59.13 06 Dec 2007 042.05 59.55 043.05 59.55 044.05 59.55 045.05 59.55 046.05 59.55 047.05 59.55 048.05 59.55 049.05 59.55 050.05 59.55 051.05 59.55 052.05 59.55 053.05 59.55 054.05 59.55 055.05 59.55 056.05 59.55 057.05 59.55 058.05 59.55 059.05 59.55 060.05 59.55 061.05 59.55 062.05 59.55 063.05 59.55 064.05 59.55 065.05 59.55 066.05 59.55 067.05 59.55 068.05 59.55 069.05 59.55 070.05 59.55 071.05 59.55 072.05 59.55 073.05 59.55 07 Dec 2007 041.04 53.75 042.04 53.75 043.04 53.75 044.04 53.75 045.04 53.75 046.04 53.75 047.04 53.75 048.04 53.75 049.04 53.75 050.04 53.75 051.04 53.75 052.04 53.75 053.04 53.75 054.04 53.75 055.04 53.75 056.04 53.75 057.04 53.75 058.04 53.75 059.04 53.75 060.04 53.75 061.04 53.75 062.04 53.75 063.04 53.75 064.04 53.75 065.04 53.75 066.04 53.75 067.04 53.75 068.04 53.75 069.04 53.75 070.04 53.75 071.04 53.75 072.04 53.75 073.04 53.75 074.04 53.75 075.04 53.75 076.04 53.75 077.04 53.75 078.04 53.75 08 Dec 2007 040.08 55.95 041.08 55.95 042.08 55.95 043.08 55.95 044.08 55.95 045.08 55.95 046.08 55.95 047.08 55.95 048.08 55.95 049.08 55.95 050.08 55.95 051.08 55.95 052.08 55.95 053.08 55.95 054.08 55.95 055.08 55.95 056.08 55.95 057.08 55.95 058.08 55.95 059.08 55.95 060.08 55.95 061.08 55.95 062.08 55.95 063.08 55.95 064.08 55.95 065.08 55.95 066.08 55.95 067.08 55.95 068.08 55.95 069.08 55.95 070.08 55.95 071.08 55.95 072.08 55.95 073.08 55.95 074.08 55.95 075.08 55.95 076.08 55.95 077.08 55.95 078.08 55.95 09 Dec 2007 039.06 56.10 040.06 56.10 041.06 56.10 042.06 56.10 043.06 56.10 044.06 56.10 045.06 56.10 046.06 56.10 047.06 56.10 048.06 56.10 049.06 56.10 050.06 56.10 051.06 56.10 052.06 56.10 053.06 56.10 054.06 56.10 055.06 56.10 056.06 56.10 057.06 56.10 058.06 56.10 059.06 56.10 060.06 56.10 061.06 56.10 062.06 56.10 063.06 56.10 064.06 56.10 065.06 56.10 066.06 56.10 067.06 56.10 068.06 56.10 069.06 56.10 070.06 56.10 071.06 56.10 072.06 56.10 073.06 56.10 074.06 56.10 075.06 56.10 076.06 56.10 077.06 56.10 10 Dec 2007 038.05 58.91 039.05 58.91 040.05 58.91 041.05 58.91 042.05 58.91 043.05 58.91 044.05 58.91 045.05 58.91 046.05 58.91 047.05 58.91 048.05 58.91 049.05 58.91 050.05 58.91 051.05 58.91 052.05 58.91 053.05 58.91 054.05 58.91 055.05 58.91 056.05 58.91 057.05 58.91 058.05 58.91 059.05 58.91 060.05 58.91 061.05 58.91 062.05 58.91 063.05 58.91 064.05 58.91 065.05 58.91 066.05 58.91 067.05 58.91 068.05 58.91 069.05 58.91 070.05 58.91 071.05 58.91 072.05 58.91 073.05 58.91 074.05 58.91 075.05 58.91 076.05 58.91 11 Dec 2007 037.03 59.76 038.03 59.76 039.03 59.76 040.03 59.76 041.03 59.76 042.03 59.76 043.03 59.76 044.03 59.76 045.03 59.76 046.03 59.76 047.03 59.76 048.03 59.76 049.03 59.76 050.03 59.76 051.03 59.76 052.03 59.76 053.03 59.76 054.03 59.76 055.03 59.76 056.03 59.76 057.03 59.76 058.03 59.76 059.03 59.76 060.03 59.76 061.03 59.76 062.03 59.76 063.03 59.76 064.03 59.76 065.03 59.76 066.03 59.76 067.03 59.76 068.03 59.76 069.03 59.76 070.03 59.76 071.03 59.76 072.03 59.76 073.03 59.76 074.03 59.76 075.03 59.76 12 Dec 2007 036.02 60.70 037.02 60.70 038.02 60.70 039.02 60.70 040.02 60.70 041.02 60.70 042.02 60.70 043.02 60.70 044.02 60.70 045.02 60.70 046.02 60.70 047.02 60.70 048.02 60.70 049.02 60.70 050.02 60.70 051.02 60.70 052.02 60.70 053.02 60.70 054.02 60.70 055.02 60.70 056.02 60.70 057.02 60.70 058.02 60.70 059.02 60.70 060.02 60.70 061.02 60.70 062.02 60.70 063.02 60.70 064.02 60.70 065.02 60.70 066.02 60.70 067.02 60.70 068.02 60.70 069.02 60.70 070.02 60.70 071.02 60.70 072.02 60.70 073.02 60.70 074.02 60.70 13 Dec 2007 035.06 61.97 036.06 61.97 037.06 61.97 038.06 61.97 039.06 61.97 040.06 61.97 041.06 61.97 042.06 61.97 043.06 61.97 044.06 61.97 045.06 61.97 046.06 61.97 047.06 61.97 048.06 61.97 049.06 61.97 050.06 61.97 051.06 61.97 052.06 61.97 053.06 61.97 054.06 61.97 055.06 61.97 056.06 61.97 057.06 61.97 058.06 61.97 059.06 61.97 060.06 61.97 061.06 61.97 062.06 61.97 063.06 61.97 064.06 61.97 065.06 61.97 066.06 61.97 067.06 61.97 068.06 61.97 069.06 61.97 070.06 61.97 071.06 61.97 072.06 61.97 073.06 61.97 14 Dec 2007 034.05 63.59 035.05 63.59 036.05 63.59 037.05 63.59 038.05 63.59 039.05 63.59 040.05 63.59 041.05 63.59 042.05 63.59 043.05 63.59 044.05 63.59 045.05 63.59 046.05 63.59 047.05 63.59 048.05 63.59 049.05 63.59 050.05 63.59 051.05 63.59 052.05 63.59 053.05 63.59 054.05 63.59 055.05 63.59 056.05 63.59 057.05 63.59 058.05 63.59 059.05 63.59 060.05 63.59 061.05 63.59 062.05 63.59 063.05 63.59 064.05 63.59 065.05 63.59 066.05 63.59 067.05 63.59 068.05 63.59 069.05 63.59 070.05 63.59 071.05 63.59 072.05 63.59 15 Dec 2007 033.04 66.03 034.04 66.03 035.04 66.03 036.04 66.03 037.04 66.03 038.04 66.03 039.04 66.03 040.04 66.03 041.04 66.03 042.04 66.03 043.04 66.03 044.04 66.03 045.04 66.03 046.04 66.03 047.04 66.03 048.04 66.03 049.04 66.03 050.04 66.03 051.04 66.03 052.04 66.03 053.04 66.03 054.04 66.03 055.04 66.03 056.04 66.03 057.04 66.03 058.04 66.03 059.04 66.03 060.04 66.03 061.04 66.03 062.04 66.03 063.04 66.03 064.04 66.03 065.04 66.03 066.04 66.03 067.04 66.03 068.04 66.03 069.04 66.03 070.04 66.03 071.04 66.03 16 Dec 2007 032.03 67.40 033.03 67.66 034.03 67.72 035.03 67.77 036.03 67.83 037.03 67.88 038.03 67.94 039.03 68.00 040.03 68.06 041.03 68.11 042.03 68.37 043.03 68.43 044.03 68.49 045.03 68.55 046.03 68.61 047.03 68.67 048.03 68.93 049.03 68.99 050.03 69.05 051.03 69.31 052.03 69.38 053.03 69.44 054.03 69.70 055.03 69.76 056.03 70.03 057.03 70.09 058.03 70.16 059.03 70.16 060.03 70.16 061.03 70.16 062.03 70.16 063.03 70.16 064.03 70.16 065.03 70.16 066.03 70.16 067.03 70.16 068.03 70.16 069.03 70.16 070.03 70.16 17 Dec 2007 031.02 65.63 032.02 65.89 033.02 65.94 034.02 66.00 035.02 66.06 036.02 66.11 037.02 66.17 038.02 66.23 039.02 66.49 040.02 66.54 041.02 66.60 042.02 66.66 043.02 66.72 044.02 66.78 045.02 66.84 046.02 67.10 047.02 67.16 048.02 67.22 049.02 67.28 050.02 67.54 051.02 67.60 052.02 67.66 053.02 67.92 054.02 67.98 055.02 68.24 056.02 68.30 057.02 68.57 058.02 68.63 059.02 68.89 060.02 69.15 061.02 69.22 062.02 69.48 063.02 69.75 064.02 70.01 065.02 70.28 066.02 70.54 067.02 70.81 068.02 71.07 069.02 71.34 18 Dec 2007 030.27 63.61 031.27 63.87 032.27 63.93 033.27 63.99 034.27 64.05 035.27 64.10 036.27 64.16 037.27 64.22 038.27 64.48 039.27 64.54 040.27 64.60 041.27 64.66 042.27 64.72 043.27 64.78 044.27 64.84 045.27 65.10 046.27 65.16 047.27 65.21 048.27 65.27 049.27 65.53 050.27 65.59 051.27 65.66 052.27 65.92 053.27 65.98 054.27 66.24 055.27 66.30 056.27 66.56 057.27 66.62 058.27 66.88 059.27 67.14 060.27 67.21 19 Dec 2007 029.27 61.06 030.27 61.32 031.27 61.58 032.27 61.65 033.27 61.71 034.27 61.77 035.27 61.83 036.27 61.89 037.27 61.95 038.27 62.01 039.27 62.07 040.27 62.13 041.27 62.19 042.27 62.26 043.27 62.52 044.27 62.58 045.27 62.64 046.27 62.70 047.27 62.76 048.27 63.02 049.27 63.08 050.27 63.14 051.27 63.40 052.27 63.46 053.27 63.72 054.27 63.79 055.27 64.05 056.27 64.11 057.27 64.37 058.27 64.63 059.27 64.69 20 Dec 2007 028.26 57.81 029.26 58.08 030.26 58.34 031.26 58.41 032.26 58.47 033.26 58.53 034.26 58.60 035.26 58.66 036.26 58.72 037.26 58.79 038.26 58.85 039.26 59.11 040.26 59.18 041.26 59.24 042.26 59.30 043.26 59.36 044.26 59.43 045.26 59.49 046.26 59.75 047.26 59.81 048.26 59.88 049.26 60.14 050.26 60.20 051.26 60.26 052.26 60.53 053.26 60.59 054.26 60.85 055.26 60.91 056.26 61.17 057.26 61.44 058.26 61.50 21 Dec 2007 027.26 71.16 028.26 71.16 029.26 71.16 030.26 71.16 031.26 71.16 032.26 71.16 033.26 71.16 034.26 71.16 035.26 71.16 036.26 71.16 037.26 71.16 038.26 71.16 039.26 71.16 040.26 71.16 041.26 71.16 042.26 71.16 043.26 71.16 044.26 71.16 045.26 71.16 046.26 71.16 047.26 71.16 048.26 71.16 049.26 71.16 050.26 71.16 051.26 71.16 052.26 71.16 053.26 71.16 054.26 71.16 055.26 71.16 056.26 71.16 057.26 71.16 22 Dec 2007 026.26 66.44 027.26 66.44 028.26 66.44 029.26 66.44 030.26 66.44 031.26 66.44 032.26 66.44 033.26 66.44 034.26 66.44 035.26 66.44 036.26 66.44 037.26 66.44 038.26 66.44 039.26 66.44 040.26 66.44 041.26 66.44 042.26 66.44 043.26 66.44 044.26 66.44 045.26 66.44 046.26 66.44 047.26 66.44 048.26 66.44 049.26 66.44 050.26 66.44 051.26 66.44 052.26 66.44 053.26 66.44 054.26 66.44 055.26 66.44 056.26 66.44 23 Dec 2007 025.26 64.40 026.26 64.40 027.26 64.40 028.26 64.40 029.26 64.40 030.26 64.40 031.26 64.40 032.26 64.40 033.26 64.40 034.26 64.40 035.26 64.40 036.26 64.40 037.26 64.40 038.26 64.40 039.26 64.40 040.26 64.40 041.26 64.40 042.26 64.40 043.26 64.40 044.26 64.40 045.26 64.40 046.26 64.40 047.26 64.40 048.26 64.40 049.26 64.40 050.26 64.40 051.26 64.40 052.26 64.40 053.26 64.40 054.26 64.40 055.26 64.40 24 Dec 2007 024.27 36.30 025.27 36.57 026.27 36.84 027.27 37.11 028.27 37.38 029.27 37.65 030.27 37.52 031.27 37.59 032.27 37.66 033.27 37.73 034.27 37.80 035.27 37.87 036.27 37.94 037.27 38.21 038.27 38.29 039.27 38.36 040.27 38.43 041.27 38.50 042.27 38.57 043.27 38.64 044.27 38.91 045.27 38.98 046.27 39.05 047.27 39.12 048.27 39.39 049.27 39.46 050.27 39.73 051.27 39.80 052.27 40.07 053.27 40.14 054.27 40.41 25 Dec 2007 023.27 31.32 024.27 31.59 025.27 31.86 026.27 32.13 027.27 32.40 028.27 32.67 029.27 32.74 030.27 32.81 031.27 32.88 032.27 32.95 033.27 33.02 034.27 33.09 035.27 33.16 036.27 33.23 037.27 33.30 038.27 33.37 039.27 33.44 040.27 33.51 041.27 33.78 042.27 33.85 043.27 33.92 044.27 33.99 045.27 34.07 046.27 34.34 047.27 34.41 048.27 34.48 049.27 34.75 050.27 34.82 051.27 35.10 052.27 35.17 053.27 35.44 26 Dec 2007 022.27 27.25 023.27 27.51 024.27 27.78 025.27 27.93 026.27 28.07 027.27 28.21 028.27 28.34 029.27 28.68 030.27 28.78 031.27 28.85 032.27 28.92 033.27 28.98 034.27 29.05 035.27 29.12 036.27 29.19 037.27 29.46 038.27 29.53 039.27 29.60 040.27 29.67 041.27 29.74 042.27 29.81 043.27 30.08 044.27 30.15 045.27 30.22 046.27 30.30 047.27 30.57 048.27 30.64 049.27 30.91 050.27 30.98 051.27 31.05 052.27 31.33 27 Dec 2007 021.28 25.90 022.28 26.12 023.28 26.09 024.28 26.18 025.28 26.31 026.28 26.45 027.28 26.58 028.28 26.72 029.28 26.86 030.28 27.00 031.28 27.15 032.28 27.49 033.28 27.84 034.28 27.93 035.28 28.00 036.28 28.06 037.28 28.13 038.28 28.20 039.28 28.27 040.28 28.33 041.28 28.60 042.28 28.67 043.28 28.74 044.28 28.81 045.28 29.08 046.28 29.15 047.28 29.22 048.28 29.49 049.28 29.56 050.28 29.83 051.28 29.91 28 Dec 2007 020.29 25.41 021.29 25.52 022.29 25.43 023.29 25.55 024.29 25.66 025.29 25.78 026.29 25.70 027.29 25.83 028.29 25.96 029.29 26.09 030.29 26.22 031.29 26.16 032.29 26.30 033.29 26.64 034.29 26.79 035.29 27.13 036.29 27.48 037.29 27.84 038.29 27.99 039.29 28.05 040.29 28.12 041.29 28.18 042.29 28.45 043.29 28.51 044.29 28.58 045.29 28.65 046.29 28.92 047.29 28.98 048.29 29.25 049.29 29.32 050.29 29.59 29 Dec 2007 019.29 24.91 020.29 25.00 021.29 25.08 022.29 25.17 023.29 25.06 024.29 25.16 025.29 25.26 026.29 25.36 027.29 25.47 028.29 25.38 029.29 25.49 030.29 25.60 031.29 25.72 032.29 25.84 033.29 25.97 034.29 25.92 035.29 26.03 036.29 26.37 037.29 26.51 038.29 26.86 039.29 27.21 040.29 27.56 041.29 27.91 042.29 28.20 043.29 28.26 044.29 28.53 045.29 28.59 046.29 28.65 047.29 28.92 048.29 28.98 049.29 29.25 30 Dec 2007 018.30 24.67 019.30 24.73 020.30 24.78 021.30 24.84 022.30 24.71 023.30 24.84 024.30 25.09 025.30 25.14 026.30 25.19 027.30 25.24 028.30 25.29 029.30 25.34 030.30 25.59 031.30 25.64 032.30 25.69 033.30 25.74 034.30 25.80 035.30 25.85 036.30 25.90 037.30 25.96 038.30 26.21 039.30 26.27 040.30 26.32 041.30 26.57 042.30 26.91 043.30 27.26 044.30 27.61 045.30 27.96 046.30 28.32 047.30 28.69 048.30 28.99 31 Dec 2007 017.31 24.25 018.31 24.28 019.31 24.31 020.31 24.34 021.31 24.37 022.31 24.56 023.31 24.80 024.31 24.84 025.31 24.89 026.31 24.93 027.31 24.98 028.31 25.22 029.31 25.26 030.31 25.31 031.31 25.35 032.31 25.40 033.31 25.45 034.31 25.49 035.31 25.74 036.31 25.79 037.31 25.83 038.31 25.88 039.31 25.93 040.31 26.18 041.31 26.23 042.31 26.28 043.31 26.53 044.31 26.59 045.31 26.64 046.31 26.89 047.31 27.01 01 Jan 2008 016.33 21.09 017.33 21.09 018.33 21.09 019.33 21.10 020.33 21.34 021.33 21.58 022.33 21.81 023.33 21.85 024.33 21.89 025.33 21.93 026.33 21.96 027.33 22.20 028.33 22.24 029.33 22.28 030.33 22.32 031.33 22.36 032.33 22.40 033.33 22.44 034.33 22.68 035.33 22.72 036.33 22.76 037.33 22.80 038.33 23.04 039.33 23.08 040.33 23.12 041.33 23.33 042.33 23.39 043.33 23.46 044.33 23.70 045.33 23.75 046.33 23.91 02 Jan 2008 015.34 18.79 016.34 18.77 017.34 18.75 018.34 18.77 019.34 19.01 020.34 19.24 021.34 19.47 022.34 19.51 023.34 19.54 024.34 19.57 025.34 19.61 026.34 19.84 027.34 19.87 028.34 19.91 029.34 19.94 030.34 19.97 031.34 20.01 032.34 20.24 033.34 20.27 034.34 20.31 035.34 20.34 036.34 20.38 037.34 20.61 038.34 20.65 039.34 20.67 040.34 20.68 041.34 20.71 042.34 20.73 043.34 20.76 044.34 20.80 045.34 20.83 03 Jan 2008 014.35 16.16 015.35 16.32 016.35 16.69 017.35 16.76 018.35 16.99 019.35 17.22 020.35 17.45 021.35 17.48 022.35 17.51 023.35 17.54 024.35 17.57 025.35 17.60 026.35 17.83 027.35 17.86 028.35 17.89 029.35 17.92 030.35 17.94 031.35 18.17 032.35 18.20 033.35 18.18 034.35 18.26 035.35 18.33 036.35 18.31 037.35 18.29 038.35 18.28 039.35 18.26 040.35 18.45 041.35 18.43 042.35 18.42 043.35 18.42 044.35 18.41 04 Jan 2008 013.36 14.34 014.36 14.57 015.36 14.80 016.36 15.04 017.36 15.27 018.36 15.50 019.36 15.73 020.36 15.75 021.36 15.78 022.36 15.81 023.36 15.84 024.36 15.86 025.36 16.09 026.36 16.11 027.36 16.14 028.36 16.16 029.36 16.19 030.36 16.35 031.36 16.31 032.36 16.46 033.36 16.42 034.36 16.37 035.36 16.33 036.36 16.48 037.36 16.44 038.36 16.40 039.36 16.36 040.36 16.32 041.36 16.48 042.36 16.44 043.36 16.40 05 Jan 2008 012.38 12.57 013.38 12.81 014.38 13.04 015.38 13.28 016.38 13.51 017.38 13.74 018.38 13.97 019.38 14.00 020.38 14.02 021.38 14.05 022.38 14.08 023.38 14.10 024.38 14.33 025.38 14.35 026.38 14.37 027.38 14.40 028.38 14.42 029.38 14.62 030.38 14.56 031.38 14.50 032.38 14.44 033.38 14.58 034.38 14.52 035.38 14.46 036.38 14.60 037.38 14.54 038.38 14.48 039.38 14.42 040.38 14.56 041.38 14.50 042.38 14.43 06 Jan 2008 011.40 11.00 012.40 11.24 013.40 11.48 014.40 11.72 015.40 11.95 016.40 12.18 017.40 12.42 018.40 12.45 019.40 12.48 020.40 12.50 021.40 12.53 022.40 12.56 023.40 12.78 024.40 12.81 025.40 12.83 026.40 12.85 027.40 12.87 028.40 12.85 029.40 12.98 030.40 12.91 031.40 12.84 032.40 12.97 033.40 12.89 034.40 12.82 035.40 12.95 036.40 12.88 037.40 12.80 038.40 12.93 039.40 12.85 040.40 12.78 041.40 12.90 07 Jan 2008 010.41 09.83 011.41 10.07 012.41 10.32 013.41 10.56 014.41 10.80 015.41 11.04 016.41 11.07 017.41 11.11 018.41 11.14 019.41 11.17 020.41 11.20 021.41 11.23 022.41 11.46 023.41 11.48 024.41 11.51 025.41 11.53 026.41 11.55 027.41 11.60 028.41 11.53 029.41 11.65 030.41 11.57 031.41 11.50 032.41 11.62 033.41 11.54 034.41 11.46 035.41 11.58 036.41 11.50 037.41 11.41 038.41 11.53 039.41 11.44 040.41 11.56 08 Jan 2008 009.43 08.34 010.43 08.60 011.43 08.85 012.43 09.10 013.43 09.34 014.43 09.59 015.43 09.63 016.43 09.67 017.43 09.71 018.43 09.75 019.43 09.79 020.43 10.02 021.43 10.05 022.43 10.08 023.43 10.11 024.43 10.14 025.43 10.16 026.43 10.17 027.43 10.29 028.43 10.21 029.43 10.13 030.43 10.25 031.43 10.17 032.43 10.08 033.43 10.20 034.43 10.11 035.43 10.03 036.43 10.14 037.43 10.05 038.43 10.16 039.43 10.07 09 Jan 2008 008.45 07.00 009.45 07.26 010.45 07.52 011.45 07.78 012.45 08.04 013.45 08.30 014.45 08.35 015.45 08.40 016.45 08.45 017.45 08.49 018.45 08.54 019.45 08.58 020.45 08.62 021.45 08.65 022.45 08.69 023.45 08.72 024.45 08.87 025.45 08.80 026.45 08.72 027.45 08.84 028.45 08.76 029.45 08.67 030.45 08.79 031.45 08.71 032.45 08.82 033.45 08.73 034.45 08.64 035.45 08.76 036.45 08.66 037.45 08.77 038.45 08.68 10 Jan 2008 007.47 05.81 008.47 06.09 009.47 06.36 010.47 06.64 011.47 06.71 012.47 06.98 013.47 07.04 014.47 07.10 015.47 07.16 016.47 07.22 017.47 07.27 018.47 07.32 019.47 07.37 020.47 07.42 021.47 07.46 022.47 07.51 023.47 07.58 024.47 07.70 025.47 07.62 026.47 07.54 027.47 07.66 028.47 07.58 029.47 07.70 030.47 07.61 031.47 07.53 032.47 07.64 033.47 07.55 034.47 07.66 035.47 07.57 036.47 07.68 037.47 07.59 11 Jan 2008 006.49 04.35 007.49 04.65 008.49 04.94 009.49 05.03 010.49 05.32 011.49 05.60 012.49 05.68 013.49 05.76 014.49 05.63 015.49 05.70 016.49 05.77 017.49 05.83 018.49 05.89 019.49 05.95 020.49 06.21 021.49 06.20 022.49 06.31 023.49 06.25 024.49 06.38 025.49 06.30 026.49 06.22 027.49 06.34 028.49 06.26 029.49 06.18 030.49 06.30 031.49 06.21 032.49 06.33 033.49 06.24 034.49 06.35 035.49 06.26 036.49 06.37 12 Jan 2008 005.51 03.00 006.51 03.24 007.51 03.56 008.51 03.67 009.51 03.97 010.51 04.27 011.51 04.17 012.51 04.27 013.51 04.36 014.51 04.44 015.51 04.53 016.51 04.61 017.51 04.69 018.51 04.76 019.51 04.83 020.51 04.90 021.51 04.96 022.51 04.98 023.51 05.08 024.51 05.03 025.51 05.15 026.51 05.08 027.51 05.00 028.51 05.12 029.51 05.04 030.51 05.16 031.51 05.08 032.51 05.19 033.51 05.11 034.51 05.22 035.51 05.13 13 Jan 2008 008.53 02.63 009.53 02.96 010.53 02.87 011.53 02.99 012.53 03.10 013.53 03.21 014.53 03.31 015.53 03.21 016.53 03.31 017.53 03.40 018.53 03.49 019.53 03.57 020.53 03.65 021.53 03.73 022.53 03.81 023.53 03.88 024.53 04.02 025.53 03.95 026.53 04.08 027.53 04.00 028.53 04.12 029.53 04.05 030.53 04.17 031.53 04.09 032.53 04.21 033.53 04.12 034.53 04.24 14 Jan 2008 021.55 02.63 022.55 02.72 023.55 02.80 024.55 02.82 025.55 02.95 026.55 02.88 027.55 03.01 028.55 02.94 029.55 03.06 030.55 02.99 031.55 03.11 032.55 03.23 033.55 03.15 15 Jan 2008 002.57 57.61 003.57 57.61 004.57 57.61 005.57 57.61 006.57 57.61 16 Jan 2008 001.59 57.55 002.59 57.55 003.59 57.55 004.59 57.55 005.59 57.55 006.59 57.55 007.59 57.55 008.59 57.55 009.59 57.55 010.59 57.55 17 Jan 2008 000.62 57.51 001.62 57.51 002.62 57.51 003.62 57.51 004.62 57.51 005.62 57.51 006.62 57.51 007.62 57.51 008.62 57.51 009.62 57.51 010.62 57.51 011.62 57.51 012.62 57.51 013.62 57.51 014.62 57.51 18 Jan 2008 359.64 57.49 000.64 57.49 001.64 57.49 002.64 57.49 003.64 57.49 004.64 57.49 005.64 57.49 006.64 57.49 007.64 57.49 008.64 57.49 009.64 57.49 010.64 57.49 011.64 57.49 012.64 57.49 013.64 57.49 014.64 57.49 015.64 57.49 016.64 57.49 017.64 57.49 018.64 57.49 19 Jan 2008 358.66 52.56 359.66 52.56 000.66 52.56 001.66 52.56 002.66 52.56 003.66 52.56 004.66 52.56 005.66 52.56 006.66 52.56 007.66 52.56 008.66 52.56 009.66 52.56 010.66 52.56 011.66 52.56 012.66 52.56 013.66 52.56 014.66 52.56 015.66 52.56 016.66 52.56 017.66 52.56 018.66 52.56 019.66 52.56 020.66 52.56 021.66 52.56 022.66 52.56 20 Jan 2008 357.69 52.57 358.69 52.57 359.69 52.57 000.69 52.57 001.69 52.57 002.69 52.57 003.69 52.57 004.69 52.57 005.69 52.57 006.69 52.57 007.69 52.57 008.69 52.57 009.69 52.57 010.69 52.57 011.69 52.57 012.69 52.57 013.69 52.57 014.69 52.57 015.69 52.57 016.69 52.57 017.69 52.57 018.69 52.57 019.69 52.57 020.69 52.57 021.69 52.57 022.69 52.57 023.69 52.57 024.69 52.57 025.69 52.57 026.69 52.57 21 Jan 2008 356.71 52.60 357.71 52.60 358.71 52.60 359.71 52.60 000.71 52.60 001.71 52.60 002.71 52.60 003.71 52.60 004.71 52.60 005.71 52.60 006.71 52.60 007.71 52.60 008.71 52.60 009.71 52.60 010.71 52.60 011.71 52.60 012.71 52.60 013.71 52.60 014.71 52.60 015.71 52.60 016.71 52.60 017.71 52.60 018.71 52.60 019.71 52.60 020.71 52.60 021.71 52.60 022.71 52.60 023.71 52.60 024.71 52.60 025.71 52.60 026.71 52.60 22 Jan 2008 355.74 52.63 356.74 52.63 357.74 52.63 358.74 52.63 359.74 52.63 000.74 52.63 001.74 52.63 002.74 52.63 003.74 52.63 004.74 52.63 005.74 52.63 006.74 52.63 007.74 52.63 008.74 52.63 009.74 52.63 010.74 52.63 011.74 52.63 012.74 52.63 013.74 52.63 014.74 52.63 015.74 52.63 016.74 52.63 017.74 52.63 018.74 52.63 019.74 52.63 020.74 52.63 021.74 52.63 022.74 52.63 023.74 52.63 024.74 52.63 025.74 52.63 23 Jan 2008 004.76 55.29 005.76 55.29 006.76 55.29 007.76 55.29 008.76 55.29 009.76 55.29 010.76 55.29 011.76 55.29 012.76 55.29 013.76 55.29 014.76 55.29 24 Jan 2008 003.79 55.32 004.79 55.32 005.79 55.32 006.79 55.32 007.79 55.32 008.79 55.32 009.79 55.32 010.79 55.32 011.79 55.32 012.79 55.32 013.79 55.32 25 Jan 2008 002.81 55.61 003.81 55.61 004.81 55.61 005.81 55.61 006.81 55.61 007.81 55.61 008.81 55.61 009.81 55.61 010.81 55.61 011.81 55.61 012.81 55.61 26 Jan 2008 001.84 55.70 002.84 55.70 003.84 55.70 004.84 55.70 005.84 55.70 006.84 55.70 007.84 55.70 008.84 55.70 009.84 55.70 010.84 55.70 011.84 55.70 27 Jan 2008 000.86 56.02 001.86 56.02 002.86 56.02 003.86 56.02 004.86 56.02 005.86 56.02 006.86 56.02 007.86 56.02 008.86 56.02 009.86 56.02 010.86 56.02 28 Jan 2008 359.89 56.15 000.89 56.15 001.89 56.15 002.89 56.15 003.89 56.15 004.89 56.15 005.89 56.15 006.89 56.15 007.89 56.15 008.89 56.15 009.89 56.15 29 Jan 2008 358.91 56.51 359.91 56.51 000.91 56.51 001.91 56.51 002.91 56.51 003.91 56.51 004.91 56.51 005.91 56.51 006.91 56.51 007.91 56.51 008.91 56.51 30 Jan 2008 357.94 56.69 358.94 56.69 359.94 56.69 000.94 56.69 001.94 56.69 002.94 56.69 003.94 56.69 004.94 56.69 005.94 56.69 006.94 56.69 007.94 56.69 31 Jan 2008 356.96 57.11 357.96 57.11 358.96 57.11 359.96 57.11 000.96 57.11 001.96 57.11 002.96 57.11 003.96 57.11 004.96 57.11 005.96 57.11 006.96 57.11 01 Feb 2008 355.99 57.57 356.99 57.57 357.99 57.57 358.99 57.57 359.99 57.57 000.99 57.57 001.99 57.57 002.99 57.57 003.99 57.57 004.99 57.57 005.99 57.57 02 Feb 2008 355.01 58.07 356.01 58.07 357.01 58.07 358.01 58.07 359.01 58.07 000.01 58.07 001.01 58.07 002.01 58.07 003.01 58.07 004.01 58.07 005.01 58.07 03 Feb 2008 354.04 58.64 355.04 58.64 356.04 58.64 357.04 58.64 358.04 58.64 359.04 58.64 000.04 58.64 001.04 58.64 002.04 58.64 003.04 58.64 004.04 58.64 04 Feb 2008 353.06 59.47 354.06 59.47 355.06 59.47 356.06 59.47 357.06 59.47 358.06 59.47 359.06 59.47 000.06 59.47 001.06 59.47 002.06 59.47 003.06 59.47 05 Feb 2008 352.09 60.40 353.09 60.40 354.09 60.40 355.09 60.40 356.09 60.40 357.09 60.40 358.09 60.40 359.09 60.40 000.09 60.40 001.09 60.40 002.09 60.40 06 Feb 2008 351.11 60.07 352.11 60.31 353.11 60.35 354.11 60.39 355.11 60.43 356.11 60.47 357.11 60.51 358.11 60.75 359.11 60.79 000.11 60.83 001.11 60.88 07 Feb 2008 350.14 58.89 351.14 58.94 352.14 58.98 353.14 59.03 354.14 59.07 355.14 59.12 356.14 59.17 357.14 59.21 358.14 59.46 359.14 59.50 000.14 59.55 08 Feb 2008 349.16 57.38 350.16 57.44 351.16 57.49 352.16 57.54 353.16 57.59 354.16 57.64 355.16 57.69 356.16 57.74 357.16 57.99 358.16 58.04 359.16 58.09 09 Feb 2008 348.18 55.71 349.18 55.77 350.18 55.83 351.18 55.88 352.18 55.94 353.18 56.00 354.18 56.05 355.18 56.11 356.18 56.16 357.18 56.42 358.18 56.47 10 Feb 2008 347.20 53.63 348.20 53.69 349.20 53.95 350.20 54.02 351.20 54.08 352.20 54.14 353.20 54.20 354.20 54.26 355.20 54.32 356.20 54.38 357.20 54.64 11 Feb 2008 346.23 51.46 347.23 51.53 348.23 51.59 349.23 51.66 350.23 51.92 351.23 51.99 352.23 52.05 353.23 52.11 354.23 52.18 355.23 52.24 356.23 52.31 12 Feb 2008 345.25 48.87 346.25 48.94 347.25 49.01 348.25 49.07 349.25 49.14 350.25 49.21 351.25 49.48 352.25 49.54 353.25 49.61 354.25 49.68 355.25 49.75 13 Feb 2008 344.27 45.65 345.27 45.72 346.27 45.79 347.27 45.86 348.27 45.93 349.27 46.00 350.27 46.07 351.27 46.14 352.27 46.41 353.27 46.48 354.27 46.55 14 Feb 2008 343.29 63.96 344.29 63.96 345.29 63.96 346.29 63.96 347.29 63.96 348.29 63.96 349.29 63.96 350.29 63.96 351.29 63.96 352.29 63.96 353.29 63.96 15 Feb 2008 342.31 64.80 343.31 64.80 344.31 64.80 345.31 64.80 346.31 64.80 347.31 64.80 348.31 64.80 349.31 64.80 350.31 64.80 351.31 64.80 352.31 64.80 16 Feb 2008 341.32 64.55 342.32 64.55 343.32 64.55 344.32 64.55 345.32 64.55 346.32 64.55 347.32 64.55 348.32 64.55 349.32 64.55 350.32 64.55 351.32 64.55 17 Feb 2008 340.34 65.40 341.34 65.40 342.34 65.40 343.34 65.40 344.34 65.40 345.34 65.40 346.34 65.40 347.34 65.40 348.34 65.40 349.34 65.40 350.34 65.40 18 Feb 2008 339.36 25.79 340.36 25.88 341.36 25.96 342.36 26.02 343.36 26.08 344.36 26.14 345.36 26.41 346.36 26.47 347.36 26.53 348.36 26.60 349.36 26.86 19 Feb 2008 338.38 25.14 339.38 25.21 340.38 25.48 341.38 25.55 342.38 25.82 343.38 26.04 344.38 26.10 345.38 26.36 346.38 26.42 347.38 26.48 348.38 26.54 20 Feb 2008 337.39 24.81 338.39 25.06 339.39 25.11 340.39 25.17 341.39 25.42 342.39 25.48 343.39 25.73 344.39 25.99 345.39 26.25 346.39 26.51 347.39 26.60 21 Feb 2008 336.41 24.61 337.41 24.84 338.41 24.88 339.41 24.91 340.41 25.14 341.41 25.18 342.41 25.42 343.41 25.46 344.41 25.70 345.41 25.94 346.41 26.18 22 Feb 2008 335.42 19.34 336.42 19.36 337.42 19.58 338.42 19.60 339.42 19.61 340.42 19.83 341.42 19.86 342.42 20.08 343.42 20.10 344.42 20.32 345.42 20.55 23 Feb 2008 334.43 14.74 335.43 14.94 336.43 14.95 337.43 14.95 338.43 15.16 339.43 15.16 340.43 15.37 341.43 15.38 342.43 15.59 343.43 15.59 344.43 15.80 24 Feb 2008 333.45 11.44 334.45 11.63 335.45 11.62 336.45 11.62 337.45 11.81 338.45 11.81 339.45 12.00 340.45 12.00 341.45 12.19 342.45 12.39 343.45 12.39 25 Feb 2008 332.46 08.58 333.46 08.57 334.46 08.76 335.46 08.74 336.46 08.93 337.46 08.91 338.46 09.10 339.46 09.09 340.46 09.27 341.46 09.46 342.46 09.45 26 Feb 2008 331.47 06.29 332.47 06.27 333.47 06.45 334.47 06.44 335.47 06.62 336.47 06.60 337.47 06.78 338.47 06.76 339.47 06.94 340.47 07.11 341.47 07.09 27 Feb 2008 330.48 04.12 331.48 04.30 332.48 04.27 333.48 04.45 334.48 04.43 335.48 04.60 336.48 04.58 337.48 04.75 338.48 04.93 339.48 04.90 340.48 05.08 28 Feb 2008 331.49 02.53 332.49 02.51 333.49 02.68 334.49 02.66 335.49 02.83 336.49 03.00 337.49 02.98 338.49 03.15 339.49 03.32 29 Feb 2008 328.50 60.93 329.50 60.93 01 Mar 2008 327.50 60.44 328.50 60.44 329.50 60.44 330.50 60.44 331.50 60.44 332.50 60.44 02 Mar 2008 326.51 59.81 327.51 59.81 328.51 59.81 329.51 59.81 330.51 59.81 331.51 59.81 332.51 59.81 333.51 59.81 334.51 59.81 335.51 59.81 03 Mar 2008 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41 330.52 53.41 331.52 53.41 332.52 53.41 333.52 53.41 334.52 53.41 335.52 53.41 04 Mar 2008 324.52 53.24 325.52 53.24 326.52 53.24 327.52 53.24 328.52 53.24 329.52 53.24 330.52 53.24 331.52 53.24 332.52 53.24 333.52 53.24 334.52 53.24 05 Mar 2008 323.52 53.09 324.52 53.09 325.52 53.09 326.52 53.09 327.52 53.09 328.52 53.09 329.52 53.09 330.52 53.09 331.52 53.09 332.52 53.09 333.52 53.09 06 Mar 2008 322.53 52.97 323.53 52.97 324.53 52.97 325.53 52.97 326.53 52.97 327.53 52.97 328.53 52.97 329.53 52.97 330.53 52.97 331.53 52.97 332.53 52.97 07 Mar 2008 321.53 52.86 322.53 52.86 323.53 52.86 324.53 52.86 325.53 52.86 326.53 52.86 327.53 52.86 328.53 52.86 329.53 52.86 330.53 52.86 331.53 52.86 08 Mar 2008 320.53 55.34 321.53 55.34 322.53 55.34 323.53 55.34 324.53 55.34 325.53 55.34 326.53 55.34 327.53 55.34 328.53 55.34 329.53 55.34 330.53 55.34 09 Mar 2008 319.53 55.31 320.53 55.31 321.53 55.31 322.53 55.31 323.53 55.31 324.53 55.31 325.53 55.31 326.53 55.31 327.53 55.31 328.53 55.31 329.53 55.31 10 Mar 2008 318.53 55.25 319.53 55.25 320.53 55.25 321.53 55.25 322.53 55.25 323.53 55.25 324.53 55.25 325.53 55.25 326.53 55.25 327.53 55.25 328.53 55.25 11 Mar 2008 317.52 55.21 318.52 55.21 319.52 55.21 320.52 55.21 321.52 55.21 322.52 55.21 323.52 55.21 324.52 55.21 325.52 55.21 326.52 55.21 327.52 55.21 12 Mar 2008 316.52 55.18 317.52 55.18 318.52 55.18 319.52 55.18 320.52 55.18 321.52 55.18 322.52 55.18 323.52 55.18 324.52 55.18 325.52 55.18 326.52 55.18 13 Mar 2008 315.52 55.17 316.52 55.17 317.52 55.17 318.52 55.17 319.52 55.17 320.52 55.17 321.52 55.17 322.52 55.17 323.52 55.17 324.52 55.17 325.52 55.17 14 Mar 2008 314.51 55.16 315.51 55.16 316.51 55.16 317.51 55.16 318.51 55.16 319.51 55.16 320.51 55.16 321.51 55.16 322.51 55.16 323.51 55.16 324.51 55.16 15 Mar 2008 313.50 55.17 314.50 55.17 315.50 55.17 316.50 55.17 317.50 55.17 318.50 55.17 319.50 55.17 320.50 55.17 321.50 55.17 322.50 55.17 323.50 55.17 16 Mar 2008 312.50 55.19 313.50 55.19 314.50 55.19 315.50 55.19 316.50 55.19 317.50 55.19 318.50 55.19 319.50 55.19 320.50 55.19 321.50 55.19 322.50 55.19 17 Mar 2008 311.49 55.22 312.49 55.22 313.49 55.22 314.49 55.22 315.49 55.22 316.49 55.22 317.49 55.22 318.49 55.22 319.49 55.22 320.49 55.22 321.49 55.22 18 Mar 2008 310.48 55.47 311.48 55.47 312.48 55.47 313.48 55.47 314.48 55.47 315.48 55.47 316.48 55.47 317.48 55.47 318.48 55.47 319.48 55.47 320.48 55.47 19 Mar 2008 309.47 55.52 310.47 55.52 311.47 55.52 312.47 55.52 313.47 55.52 314.47 55.52 315.47 55.52 316.47 55.52 317.47 55.52 318.47 55.52 319.47 55.52 20 Mar 2008 308.46 55.60 309.46 55.60 310.46 55.60 311.46 55.60 312.46 55.60 313.46 55.60 314.46 55.60 315.46 55.60 316.46 55.60 317.46 55.60 318.46 55.60 21 Mar 2008 307.45 55.69 308.45 55.69 309.45 55.69 310.45 55.69 311.45 55.69 312.45 55.69 313.45 55.69 314.45 55.69 315.45 55.69 316.45 55.69 317.45 55.69 22 Mar 2008 306.44 56.00 307.44 56.00 308.44 56.00 309.44 56.00 310.44 56.00 311.44 56.00 312.44 56.00 313.44 56.00 314.44 56.00 315.44 56.00 316.44 56.00 23 Mar 2008 305.42 56.12 306.42 56.12 307.42 56.12 308.42 56.12 309.42 56.12 310.42 56.12 311.42 56.12 312.42 56.12 313.42 56.12 314.42 56.12 315.42 56.12 24 Mar 2008 304.41 56.48 305.41 56.48 306.41 56.48 307.41 56.48 308.41 56.48 309.41 56.48 310.41 56.48 311.41 56.48 312.41 56.48 313.41 56.48 314.41 56.48 25 Mar 2008 303.40 56.66 304.40 56.66 305.40 56.66 306.40 56.66 307.40 56.66 308.40 56.66 309.40 56.66 310.40 56.66 311.40 56.66 312.40 56.66 26 Mar 2008 302.38 56.58 303.38 56.55 304.38 56.72 305.38 56.67 306.38 56.81 307.38 56.75 308.38 56.88 309.38 56.99 310.38 56.95 311.38 57.01 312.38 57.07 27 Mar 2008 301.37 55.07 302.37 55.11 303.37 55.18 304.37 55.41 305.37 55.45 306.37 55.48 307.37 55.51 308.37 55.54 309.37 55.57 310.37 55.66 311.37 55.62 28 Mar 2008 300.35 53.53 301.35 53.65 302.35 53.85 303.35 53.90 304.35 53.94 305.35 53.99 306.35 54.03 307.35 54.07 308.35 54.30 309.35 54.34 310.35 54.38 29 Mar 2008 299.33 52.14 300.33 52.39 301.33 52.45 302.33 52.51 303.33 52.56 304.33 52.61 305.33 52.66 306.33 52.71 307.33 52.76 308.33 52.81 309.33 52.85 30 Mar 2008 298.32 50.64 299.32 50.71 300.32 50.77 301.32 50.84 302.32 50.90 303.32 50.96 304.32 51.02 305.32 51.08 306.32 51.13 307.32 51.19 31 Mar 2008 297.30 48.88 298.30 48.95 299.30 49.02 300.30 49.09 301.30 49.16 302.30 49.23 303.30 49.30 304.30 49.36 305.30 49.43 306.30 49.49 307.30 49.76 01 Apr 2008 296.28 47.05 297.28 47.13 298.28 47.21 299.28 47.28 300.28 47.36 301.28 47.43 302.28 47.51 303.28 47.58 304.28 47.65 305.28 47.92 306.28 47.99 02 Apr 2008 295.26 45.17 296.26 45.25 297.26 45.33 298.26 45.41 299.26 45.48 300.26 45.56 301.26 45.64 302.26 45.72 303.26 45.79 304.26 46.07 305.26 46.14 03 Apr 2008 294.24 43.21 295.24 43.29 296.24 43.38 297.24 43.46 298.24 43.54 299.24 43.62 300.24 43.70 301.24 43.77 302.24 44.05 303.24 44.13 304.24 44.21 04 Apr 2008 293.22 41.17 294.22 41.26 295.22 41.34 296.22 41.42 297.22 41.50 298.22 41.57 299.22 41.65 300.22 41.73 301.22 42.01 302.22 42.09 303.22 42.17 05 Apr 2008 292.20 39.01 293.20 39.09 294.20 39.16 295.20 39.24 296.20 39.32 297.20 39.40 298.20 39.48 299.20 39.75 300.20 39.83 301.20 39.91 302.20 39.99 06 Apr 2008 291.18 36.64 292.18 36.72 293.18 36.79 294.18 36.87 295.18 36.94 296.18 37.02 297.18 37.29 298.18 37.37 299.18 37.44 300.18 37.52 301.18 37.59 07 Apr 2008 290.16 33.94 291.16 34.02 292.16 34.09 293.16 34.16 294.16 34.43 295.16 34.50 296.16 34.58 297.16 34.65 298.16 34.72 299.16 34.99 300.16 35.07 08 Apr 2008 289.14 30.71 290.14 30.98 291.14 31.05 292.14 31.12 293.14 31.19 294.14 31.26 295.14 31.33 296.14 31.40 297.14 31.66 298.14 31.73 299.14 31.80 09 Apr 2008 288.12 63.74 289.12 63.74 290.12 63.74 291.12 63.74 292.12 63.74 293.12 63.74 294.12 63.74 295.12 63.74 296.12 63.74 297.12 63.74 298.12 63.74 10 Apr 2008 287.10 67.72 288.10 67.72 289.10 67.72 290.10 67.72 291.10 67.72 292.10 67.72 293.10 67.72 294.10 67.72 295.10 67.72 296.10 67.72 297.10 67.72 11 Apr 2008 286.08 73.47 287.08 73.47 288.08 73.47 289.08 73.47 290.08 73.47 291.08 73.47 292.08 73.47 293.08 73.47 294.08 73.47 295.08 73.47 296.08 73.47 12 Apr 2008 285.06 78.22 286.06 78.22 287.06 78.22 288.06 78.22 289.06 78.22 290.06 78.22 291.06 78.22 292.06 78.22 293.06 78.22 294.06 78.22 295.06 78.22 13 Apr 2008 284.04 82.00 285.04 82.00 286.04 82.00 287.04 82.00 288.04 82.00 289.04 82.00 290.04 82.00 291.04 82.00 292.04 82.00 293.04 82.00 294.04 82.00 14 Apr 2008 283.02 84.87 284.02 84.87 285.02 84.87 286.02 84.87 287.02 84.87 288.02 84.87 289.02 84.87 290.02 84.87 291.02 84.87 292.02 84.87 293.02 84.87 15 Apr 2008 282.00 87.38 283.00 87.38 284.00 87.38 285.00 87.38 286.00 87.38 287.00 87.38 288.00 87.38 289.00 87.38 290.00 87.38 291.00 87.38 292.00 87.38 16 Apr 2008 280.98 89.31 281.98 89.31 282.98 89.31 283.98 89.31 284.98 89.31 285.98 89.31 286.98 89.31 287.98 89.31 288.98 89.31 289.98 89.31 290.98 89.31 17 Apr 2008 279.96 73.04 280.96 73.04 281.96 73.04 282.96 73.04 283.96 73.04 284.96 73.04 285.96 73.04 286.96 73.04 287.96 73.04 288.96 73.04 289.96 73.04 18 Apr 2008 278.94 57.71 279.94 57.71 280.94 57.71 281.94 57.71 282.94 57.71 283.94 57.71 284.94 57.71 285.94 57.71 286.94 57.71 287.94 57.71 288.94 57.71 19 Apr 2008 277.92 56.82 278.92 56.82 279.92 56.82 280.92 56.82 281.92 56.82 282.92 56.82 283.92 56.82 284.92 56.82 285.92 56.82 286.92 56.82 287.92 56.82 20 Apr 2008 276.90 56.92 277.90 56.92 278.90 56.92 279.90 56.92 280.90 56.92 281.90 56.92 282.90 56.92 283.90 56.92 284.90 56.92 285.90 56.92 286.90 56.92 21 Apr 2008 275.89 56.63 276.89 56.63 277.89 56.63 278.89 56.63 279.89 56.63 280.89 56.63 281.89 56.63 282.89 56.63 283.89 56.63 284.89 56.63 285.89 56.63 22 Apr 2008 274.87 56.40 275.87 56.40 276.87 56.40 277.87 56.40 278.87 56.40 279.87 56.40 280.87 56.40 281.87 56.40 282.87 56.40 283.87 56.40 284.87 56.40 23 Apr 2008 273.85 56.20 274.85 56.20 275.85 56.20 276.85 56.20 277.85 56.20 278.85 56.20 279.85 56.20 280.85 56.20 281.85 56.20 282.85 56.20 283.85 56.20 24 Apr 2008 272.83 57.99 273.83 57.99 274.83 57.99 275.83 57.99 276.83 57.99 277.83 57.99 278.83 57.99 279.83 57.99 280.83 57.99 281.83 57.99 282.83 57.99 25 Apr 2008 271.82 57.50 272.82 57.50 273.82 57.50 274.82 57.50 275.82 57.50 276.82 57.50 277.82 57.50 278.82 57.50 279.82 57.50 280.82 57.50 281.82 57.50 26 Apr 2008 270.80 57.05 271.80 57.05 272.80 57.05 273.80 57.05 274.80 57.05 275.80 57.05 276.80 57.05 277.80 57.05 278.80 57.05 279.80 57.05 280.80 57.05 27 Apr 2008 269.79 56.64 270.79 56.64 271.79 56.64 272.79 56.64 273.79 56.64 274.79 56.64 275.79 56.64 276.79 56.64 277.79 56.64 278.79 56.64 279.79 56.64 28 Apr 2008 268.78 56.46 269.78 56.46 270.78 56.46 271.78 56.46 272.78 56.46 273.78 56.46 274.78 56.46 275.78 56.46 276.78 56.46 277.78 56.46 278.78 56.46 29 Apr 2008 267.76 56.11 268.76 56.11 269.76 56.11 270.76 56.11 271.76 56.11 272.76 56.11 273.76 56.11 274.76 56.11 275.76 56.11 276.76 56.11 277.76 56.11 30 Apr 2008 266.75 55.99 267.75 55.99 268.75 55.99 269.75 55.99 270.75 55.99 271.75 55.99 272.75 55.99 273.75 55.99 274.75 55.99 275.75 55.99 276.75 55.99 01 May 2008 265.74 55.68 266.74 55.68 267.74 55.68 268.74 55.68 269.74 55.68 270.74 55.68 271.74 55.68 272.74 55.68 273.74 55.68 274.74 55.68 275.74 55.68 02 May 2008 264.73 55.59 265.73 55.59 266.73 55.59 267.73 55.59 268.73 55.59 269.73 55.59 270.73 55.59 271.73 55.59 272.73 55.59 273.73 55.59 274.73 55.59 03 May 2008 263.72 55.52 264.72 55.52 265.72 55.52 266.72 55.52 267.72 55.52 268.72 55.52 269.72 55.52 270.72 55.52 271.72 55.52 272.72 55.52 273.72 55.52 04 May 2008 262.71 55.46 263.71 55.46 264.71 55.46 265.71 55.46 266.71 55.46 267.71 55.46 268.71 55.46 269.71 55.46 270.71 55.46 271.71 55.46 272.71 55.46 05 May 2008 261.71 55.22 262.71 55.22 263.71 55.22 264.71 55.22 265.71 55.22 266.71 55.22 267.71 55.22 268.71 55.22 269.71 55.22 270.71 55.22 271.71 55.22 06 May 2008 260.70 55.19 261.70 55.19 262.70 55.19 263.70 55.19 264.70 55.19 265.70 55.19 266.70 55.19 267.70 55.19 268.70 55.19 269.70 55.19 270.70 55.19 07 May 2008 259.70 55.17 260.70 55.17 261.70 55.17 262.70 55.17 263.70 55.17 264.70 55.17 265.70 55.17 266.70 55.17 267.70 55.17 268.70 55.17 269.70 55.17 08 May 2008 258.69 55.16 259.69 55.16 260.69 55.16 261.69 55.16 262.69 55.16 263.69 55.16 264.69 55.16 265.69 55.16 266.69 55.16 267.69 55.16 268.69 55.16 09 May 2008 257.69 55.17 258.69 55.17 259.69 55.17 260.69 55.17 261.69 55.17 262.69 55.17 263.69 55.17 264.69 55.17 265.69 55.17 266.69 55.17 267.69 55.17 10 May 2008 256.69 55.18 257.69 55.18 258.69 55.18 259.69 55.18 260.69 55.18 261.69 55.18 262.69 55.18 263.69 55.18 264.69 55.18 265.69 55.18 266.69 55.18 11 May 2008 255.69 55.21 256.69 55.21 257.69 55.21 258.69 55.21 259.69 55.21 260.69 55.21 261.69 55.21 262.69 55.21 263.69 55.21 264.69 55.21 265.69 55.21 12 May 2008 254.69 55.25 255.69 55.25 256.69 55.25 257.69 55.25 258.69 55.25 259.69 55.25 260.69 55.25 261.69 55.25 262.69 55.25 263.69 55.25 264.69 55.25 13 May 2008 253.70 53.85 254.70 53.92 255.70 54.11 256.70 54.22 257.70 54.27 258.70 54.27 259.70 54.43 260.70 54.55 261.70 54.63 262.70 54.69 263.70 54.72 14 May 2008 252.70 52.44 253.70 52.49 254.70 52.43 255.70 52.62 256.70 52.60 257.70 52.63 258.70 52.74 259.70 52.95 260.70 52.89 261.70 53.17 262.70 53.20 15 May 2008 251.71 50.51 252.71 50.63 253.71 50.70 254.71 50.73 255.71 50.92 256.71 51.03 257.71 50.98 258.71 51.10 259.71 51.30 260.71 51.30 261.71 51.34 16 May 2008 250.71 48.64 251.71 48.73 252.71 49.02 253.71 49.11 254.71 49.20 255.71 49.08 256.71 49.17 257.71 49.24 258.71 49.32 259.71 49.39 260.71 49.46 17 May 2008 249.72 46.77 250.72 47.08 251.72 47.19 252.72 47.30 253.72 47.40 254.72 47.50 255.72 47.40 256.72 47.49 257.72 47.58 258.72 47.67 259.72 47.75 18 May 2008 248.73 45.06 249.73 45.18 250.73 45.30 251.73 45.42 252.73 45.53 253.73 45.45 254.73 45.56 255.73 45.66 256.73 45.77 257.73 45.87 258.73 45.97 19 May 2008 247.74 43.12 248.74 43.25 249.74 43.38 250.74 43.45 251.74 43.43 252.74 43.55 253.74 43.67 254.74 43.78 255.74 43.90 256.74 44.01 257.74 44.12 20 May 2008 246.76 41.19 247.76 41.12 248.76 41.25 249.76 41.38 250.76 41.51 251.76 41.64 252.76 41.76 253.76 41.88 254.76 42.00 255.76 42.12 256.76 42.24 21 May 2008 245.77 39.09 246.77 39.22 247.77 39.35 248.77 39.28 249.77 39.41 250.77 39.53 251.77 39.66 252.77 39.78 253.77 39.91 254.77 40.03 255.77 40.15 22 May 2008 244.79 37.05 245.79 37.17 246.79 37.30 247.79 37.42 248.79 37.54 249.79 37.67 250.79 37.79 251.79 37.91 252.79 38.03 253.79 38.15 254.79 38.27 23 May 2008 243.81 34.98 244.81 35.10 245.81 35.21 246.81 35.33 247.81 35.45 248.81 35.56 249.81 35.68 250.81 35.79 251.81 35.91 252.81 36.22 253.81 36.34 24 May 2008 242.83 33.27 243.83 33.37 244.83 33.48 245.83 33.58 246.83 33.69 247.83 33.80 248.83 33.91 249.83 34.01 250.83 34.12 251.83 34.43 252.83 34.54 25 May 2008 241.85 31.60 242.85 31.69 243.85 31.79 244.85 31.88 245.85 31.98 246.85 32.08 247.85 32.18 248.85 32.28 249.85 32.58 250.85 32.68 251.85 32.78 26 May 2008 240.87 29.95 241.87 30.04 242.87 30.13 243.87 30.22 244.87 30.30 245.87 30.39 246.87 30.68 247.87 30.78 248.87 30.87 249.87 30.96 250.87 31.25 27 May 2008 239.90 28.32 240.90 28.39 241.90 28.47 242.90 28.75 243.90 28.83 244.90 28.92 245.90 29.00 246.90 29.08 247.90 29.36 248.90 29.45 249.90 29.53 28 May 2008 238.92 26.84 239.92 26.92 240.92 26.99 241.92 27.06 242.92 27.14 243.92 27.21 244.92 27.49 245.92 27.56 246.92 27.64 247.92 27.92 248.92 27.99 29 May 2008 237.95 25.10 238.95 25.17 239.95 25.43 240.95 25.50 241.95 25.57 242.95 25.64 243.95 25.71 244.95 25.98 245.95 26.05 246.95 26.12 247.95 26.39 30 May 2008 236.98 24.82 237.98 24.88 238.98 24.95 239.98 25.21 240.98 25.27 241.98 25.34 242.98 25.41 243.98 25.67 244.98 25.74 245.98 25.81 246.98 26.07 31 May 2008 236.01 24.91 237.01 24.98 238.01 25.04 239.01 25.30 240.01 25.36 241.01 25.43 242.01 25.49 243.01 25.75 244.01 25.82 245.01 25.88 246.01 26.14 01 Jun 2008 235.05 24.86 236.05 24.92 237.05 25.18 238.05 25.25 239.05 25.31 240.05 25.37 241.05 25.43 242.05 25.69 243.05 25.76 244.05 25.82 245.05 26.08 02 Jun 2008 234.08 24.86 235.08 25.12 236.08 25.19 237.08 25.25 238.08 25.31 239.08 25.37 240.08 25.43 241.08 25.69 242.08 25.76 243.08 25.82 244.08 26.08 03 Jun 2008 233.12 75.71 234.12 75.71 235.12 75.71 236.12 75.71 237.12 75.71 238.12 75.71 239.12 75.71 240.12 75.71 241.12 75.71 242.12 75.71 243.12 75.71 04 Jun 2008 232.15 81.40 233.15 81.40 234.15 81.40 235.15 81.40 236.15 81.40 237.15 81.40 238.15 81.40 239.15 81.40 240.15 81.40 241.15 81.40 242.15 81.40 05 Jun 2008 231.19 87.35 232.19 87.35 233.19 87.35 234.19 87.35 235.19 87.35 236.19 87.35 237.19 87.35 238.19 87.35 239.19 87.35 240.19 87.35 241.19 87.35 06 Jun 2008 230.23 92.44 231.23 92.44 232.23 92.44 233.23 92.44 234.23 92.44 235.23 92.44 236.23 92.44 237.23 92.44 238.23 92.44 239.23 92.44 240.23 92.44 07 Jun 2008 229.28 95.91 230.28 95.91 231.28 95.91 232.28 95.91 233.28 95.91 234.28 95.91 235.28 95.91 236.28 95.91 237.28 95.91 238.28 95.91 239.28 95.91 08 Jun 2008 228.32 61.10 229.32 61.10 230.32 61.10 231.32 61.10 232.32 61.10 233.32 61.10 234.32 61.10 235.32 61.10 236.32 61.10 237.32 61.10 238.32 61.10 09 Jun 2008 227.37 93.55 228.37 93.55 229.37 93.55 230.37 93.55 231.37 93.55 232.37 93.55 233.37 93.55 234.37 93.55 235.37 93.55 236.37 93.55 237.37 93.55 10 Jun 2008 226.42 76.41 227.42 76.48 228.42 76.55 229.42 76.62 230.42 76.69 231.42 76.76 232.42 76.83 233.42 76.90 234.42 76.98 235.42 77.25 236.42 77.32 11 Jun 2008 225.46 68.78 226.46 68.78 227.46 68.78 228.46 68.78 229.46 68.78 230.46 68.78 231.46 68.78 232.46 68.78 233.46 68.78 234.46 68.78 235.46 68.78 12 Jun 2008 224.51 65.34 225.51 65.34 226.51 65.34 227.51 65.34 228.51 65.34 229.51 65.34 230.51 65.34 231.51 65.34 232.51 65.34 233.51 65.34 234.51 65.34 13 Jun 2008 223.57 63.16 224.57 63.16 225.57 63.16 226.57 63.16 227.57 63.16 228.57 63.16 229.57 63.16 230.57 63.16 231.57 63.16 232.57 63.16 233.57 63.16 14 Jun 2008 222.62 61.58 223.62 61.58 224.62 61.58 225.62 61.58 226.62 61.58 227.62 61.58 228.62 61.58 229.62 61.58 230.62 61.58 231.62 61.58 232.62 61.58 15 Jun 2008 221.68 60.35 222.68 60.35 223.68 60.35 224.68 60.35 225.68 60.35 226.68 60.35 227.68 60.35 228.68 60.35 229.68 60.35 230.68 60.35 231.68 60.35 16 Jun 2008 220.73 59.43 221.73 59.43 222.73 59.43 223.73 59.43 224.73 59.43 225.73 59.43 226.73 59.43 227.73 59.43 228.73 59.43 229.73 59.43 230.73 59.43 17 Jun 2008 219.79 58.60 220.79 58.60 221.79 58.60 222.79 58.60 223.79 58.60 224.79 58.60 225.79 58.60 226.79 58.60 227.79 58.60 228.79 58.60 229.79 58.60 18 Jun 2008 218.85 58.05 219.85 58.05 220.85 58.05 221.85 58.05 222.85 58.05 223.85 58.05 224.85 58.05 225.85 58.05 226.85 58.05 227.85 58.05 228.85 58.05 19 Jun 2008 217.91 57.54 218.91 57.54 219.91 57.54 220.91 57.54 221.91 57.54 222.91 57.54 223.91 57.54 224.91 57.54 225.91 57.54 226.91 57.54 227.91 57.54 20 Jun 2008 216.97 57.09 217.97 57.09 218.97 57.09 219.97 57.09 220.97 57.09 221.97 57.09 222.97 57.09 223.97 57.09 224.97 57.09 225.97 57.09 226.97 57.09 21 Jun 2008 216.03 56.67 217.03 56.67 218.03 56.67 219.03 56.67 220.03 56.67 221.03 56.67 222.03 56.67 223.03 56.67 224.03 56.67 225.03 56.67 226.03 56.67 22 Jun 2008 215.10 56.49 216.10 56.49 217.10 56.49 218.10 56.49 219.10 56.49 220.10 56.49 221.10 56.49 222.10 56.49 223.10 56.49 224.10 56.49 225.10 56.49 23 Jun 2008 214.17 56.14 215.17 56.14 216.17 56.14 217.17 56.14 218.17 56.14 219.17 56.14 220.17 56.14 221.17 56.14 222.17 56.14 223.17 56.14 224.17 56.14 24 Jun 2008 213.23 55.14 214.23 55.12 215.23 55.29 216.23 55.44 217.23 55.38 218.23 55.51 219.23 55.63 220.23 55.74 221.23 55.83 222.23 55.92 223.23 56.00 25 Jun 2008 212.30 54.20 213.30 54.26 214.30 54.31 215.30 54.33 216.30 54.53 217.30 54.51 218.30 54.68 219.30 54.83 220.30 54.77 221.30 54.90 222.30 55.01 26 Jun 2008 211.37 53.05 212.37 53.07 213.37 53.25 214.37 53.20 215.37 53.30 216.37 53.38 217.37 53.63 218.37 53.66 219.37 53.87 220.37 53.86 221.37 54.02 27 Jun 2008 210.44 51.80 211.44 51.97 212.44 52.06 213.44 52.06 214.44 52.18 215.44 52.24 216.44 52.45 217.44 52.62 218.44 52.74 219.44 52.84 220.44 52.90 28 Jun 2008 209.51 50.61 210.51 50.75 211.51 50.81 212.51 50.79 213.51 50.98 214.51 51.04 215.51 51.13 216.51 51.21 217.51 51.39 218.51 51.50 219.51 51.55 29 Jun 2008 208.59 49.40 209.59 49.48 210.59 49.56 211.59 49.64 212.59 49.71 213.59 49.78 214.59 49.85 215.59 49.91 216.59 49.97 217.59 50.06 218.59 50.21 30 Jun 2008 207.66 48.13 208.66 48.03 209.66 48.14 210.66 48.23 211.66 48.33 212.66 48.42 213.66 48.50 214.66 48.58 215.66 48.66 216.66 48.73 217.66 48.80 01 Jul 2008 206.73 46.53 207.73 46.66 208.73 46.79 209.73 46.71 210.73 46.82 211.73 46.93 212.73 47.04 213.73 47.14 214.73 47.24 215.73 47.33 216.73 47.42 02 Jul 2008 205.81 45.00 206.81 44.95 207.81 45.10 208.81 45.24 209.81 45.38 210.81 45.32 211.81 45.45 212.81 45.57 213.81 45.69 214.81 45.81 215.81 45.92 03 Jul 2008 204.89 43.15 205.89 43.32 206.89 43.29 207.89 43.46 208.89 43.62 209.89 43.57 210.89 43.73 211.89 43.87 212.89 44.02 213.89 44.16 214.89 44.29 04 Jul 2008 203.96 41.20 204.96 41.39 205.96 41.37 206.96 41.56 207.96 41.74 208.96 41.71 209.96 41.89 210.96 42.05 211.96 42.22 212.96 42.18 213.96 42.34 05 Jul 2008 203.04 39.19 204.04 39.19 205.04 39.39 206.04 39.58 207.04 39.58 208.04 39.77 209.04 39.95 210.04 39.94 211.04 40.12 212.04 40.30 213.04 40.47 06 Jul 2008 202.12 37.19 203.12 37.19 204.12 37.39 205.12 37.39 206.12 37.59 207.12 37.78 208.12 37.78 209.12 37.97 210.12 38.16 211.12 38.35 07 Jul 2008 201.20 35.05 202.20 35.04 203.20 35.23 204.20 35.43 205.20 35.42 206.20 35.61 207.20 35.81 208.20 36.00 209.20 36.00 210.20 36.19 211.20 36.38 08 Jul 2008 200.28 33.02 201.28 32.99 202.28 33.17 203.28 33.35 204.28 33.53 205.28 33.51 206.28 33.70 207.28 33.89 208.28 34.07 209.28 34.26 210.28 34.45 09 Jul 2008 199.36 30.92 200.36 31.07 201.36 31.23 202.36 31.39 203.36 31.56 204.36 31.73 205.36 31.70 206.36 31.87 207.36 32.04 208.36 32.22 209.36 32.39 10 Jul 2008 198.44 29.17 199.44 29.30 200.44 29.44 201.44 29.58 202.44 29.72 203.44 29.87 204.44 30.02 205.44 30.17 206.44 30.33 207.44 30.49 208.44 30.65 11 Jul 2008 197.52 26.46 198.52 26.80 199.52 26.88 200.52 27.30 201.52 27.67 202.52 28.16 203.52 28.29 204.52 28.42 205.52 28.56 206.52 28.69 207.52 28.84 12 Jul 2008 196.61 24.46 197.61 24.58 198.61 24.65 199.61 24.78 200.61 24.88 201.61 25.10 202.61 25.28 203.61 25.58 204.61 26.03 205.61 26.91 206.61 27.35 13 Jul 2008 195.69 23.46 196.69 23.54 197.69 23.63 198.69 23.71 199.69 23.80 200.69 23.89 201.69 23.99 202.69 24.08 203.69 24.18 204.69 24.28 205.69 24.59 14 Jul 2008 194.77 23.34 195.77 23.41 196.77 23.48 197.77 23.55 198.77 23.62 199.77 23.90 200.77 23.98 201.77 24.06 202.77 24.15 203.77 24.23 204.77 24.32 15 Jul 2008 193.86 23.27 194.86 23.53 195.86 23.59 196.86 23.65 197.86 23.71 198.86 23.78 199.86 23.84 200.86 24.11 201.86 24.18 202.86 24.26 203.86 24.33 16 Jul 2008 192.94 23.62 193.94 23.67 194.94 23.72 195.94 23.98 196.94 24.03 197.94 24.09 198.94 24.15 199.94 24.21 200.94 24.47 201.94 24.53 202.94 24.60 17 Jul 2008 192.03 23.98 193.03 24.02 194.03 24.07 195.03 24.12 196.03 24.17 197.03 24.42 198.03 24.47 199.03 24.52 200.03 24.58 201.03 24.83 202.03 24.89 18 Jul 2008 191.11 24.12 192.11 24.16 193.11 24.21 194.11 24.25 195.11 24.30 196.11 24.54 197.11 24.59 198.11 24.64 199.11 24.69 200.11 24.94 201.11 24.99 19 Jul 2008 190.19 14.25 191.19 14.43 192.19 24.51 193.19 24.55 194.19 24.60 195.19 24.64 196.19 24.88 197.19 24.93 198.19 24.98 199.19 25.03 200.19 25.27 20 Jul 2008 189.28 24.47 190.28 24.51 191.28 24.56 192.28 24.60 193.28 24.64 194.28 24.69 195.28 24.93 196.28 24.98 197.28 25.02 198.28 25.07 199.28 25.32 21 Jul 2008 188.36 24.24 189.36 24.29 190.36 24.33 191.36 24.37 192.36 24.42 193.36 24.46 194.36 24.71 195.36 24.76 196.36 24.80 197.36 24.85 22 Jul 2008 187.45 24.31 188.45 24.35 189.45 24.40 190.45 24.45 191.45 24.49 192.45 24.54 193.45 24.79 194.45 24.84 195.45 24.89 196.45 24.93 197.45 25.18 23 Jul 2008 186.53 24.71 187.53 24.75 188.53 24.80 189.53 24.84 190.53 24.89 191.53 25.09 192.53 25.14 193.53 25.24 194.53 25.30 195.53 25.35 196.53 25.61 24 Jul 2008 185.62 25.04 186.62 25.08 187.62 25.12 188.62 25.36 189.62 25.41 190.62 25.45 191.62 25.50 192.62 25.75 193.62 25.80 194.62 26.05 195.62 26.30 25 Jul 2008 180.00 24.81 181.00 24.84 182.00 25.08 183.00 25.11 184.00 25.15 185.00 25.19 186.00 25.43 187.00 25.47 188.00 25.51 189.00 25.75 190.00 25.79 191.00 26.04 192.00 26.28 193.00 26.53 194.00 26.78 195.00 27.03 196.00 27.28 197.00 27.45 198.00 27.51 199.00 27.77 200.00 27.83 201.00 28.08 202.00 28.14 203.00 28.40 204.00 28.45 174.70 24.57 175.70 24.60 176.70 24.64 177.70 24.67 178.70 24.70 179.70 24.94 26 Jul 2008 180.00 25.15 181.00 25.18 182.00 25.42 183.00 25.46 184.00 25.49 185.00 25.73 186.00 25.77 187.00 26.01 188.00 26.25 189.00 26.49 190.00 26.73 191.00 26.93 192.00 26.99 193.00 27.05 194.00 27.31 195.00 27.37 196.00 27.43 197.00 27.49 198.00 27.75 199.00 27.81 200.00 28.07 201.00 28.13 202.00 28.39 203.00 28.45 173.79 79.69 174.79 79.69 175.79 79.69 176.79 79.69 177.79 79.69 178.79 79.69 179.79 25.10 27 Jul 2008 180.00 83.75 181.00 83.75 182.00 83.75 183.00 83.75 184.00 83.75 185.00 83.75 186.00 83.75 187.00 83.75 188.00 83.75 189.00 83.75 190.00 83.75 191.00 83.75 192.00 83.75 193.00 83.75 194.00 83.75 195.00 83.75 196.00 83.75 197.00 83.75 198.00 83.75 199.00 83.75 200.00 83.75 201.00 83.75 202.00 83.75 172.87 83.75 173.87 83.75 174.87 83.75 175.87 83.75 176.87 83.75 177.87 83.75 178.87 83.75 179.87 83.75 28 Jul 2008 180.00 88.97 181.00 88.97 182.00 88.97 183.00 88.97 184.00 88.97 185.00 88.97 186.00 88.97 187.00 88.97 188.00 88.97 189.00 88.97 190.00 88.97 191.00 88.97 192.00 88.97 193.00 88.97 194.00 88.97 195.00 88.97 196.00 88.97 197.00 88.97 198.00 88.97 199.00 88.97 200.00 88.97 201.00 88.97 171.96 88.97 172.96 88.97 173.96 88.97 174.96 88.97 175.96 88.97 176.96 88.97 177.96 88.97 178.96 88.97 179.96 88.97 29 Jul 2008 180.00 95.00 181.00 95.00 182.00 95.00 183.00 95.00 184.00 95.00 185.00 95.00 186.00 95.00 187.00 95.00 188.00 95.00 189.00 95.00 190.00 95.00 191.00 95.00 192.00 95.00 193.00 95.00 194.00 95.00 195.00 95.00 196.00 95.00 197.00 95.00 198.00 95.00 199.00 95.00 200.00 95.00 201.00 95.00 171.04 95.00 172.04 95.00 173.04 95.00 174.04 95.00 175.04 95.00 176.04 95.00 177.04 95.00 178.04 95.00 179.04 95.00 30 Jul 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 170.12 CVZ 171.12 CVZ 172.12 CVZ 173.12 CVZ 174.12 CVZ 175.12 CVZ 176.12 CVZ 177.12 CVZ 178.12 CVZ 179.12 CVZ 31 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 169.21 95.91 170.21 95.91 171.21 95.91 172.21 95.91 173.21 95.91 174.21 95.91 175.21 95.91 176.21 95.91 177.21 95.91 178.21 95.91 179.21 95.91 01 Aug 2008 180.00 90.39 181.00 90.39 182.00 90.39 183.00 90.39 184.00 90.39 185.00 90.39 186.00 90.39 187.00 90.39 188.00 90.39 189.00 90.39 190.00 90.39 191.00 90.39 192.00 90.39 193.00 90.39 194.00 90.39 195.00 90.39 196.00 90.39 197.00 90.39 198.00 90.39 168.29 90.39 169.29 90.39 170.29 90.39 171.29 90.39 172.29 90.39 173.29 90.39 174.29 90.39 175.29 90.39 176.29 90.39 177.29 90.39 178.29 90.39 179.29 90.39 02 Aug 2008 180.00 70.02 181.00 70.29 182.00 70.35 183.00 70.41 184.00 70.48 185.00 70.54 186.00 70.61 187.00 70.87 188.00 70.93 189.00 71.00 190.00 71.26 191.00 71.33 192.00 71.39 193.00 71.66 194.00 71.73 195.00 71.99 196.00 72.06 197.00 72.32 167.37 68.51 168.37 68.77 169.37 69.03 170.37 69.30 171.37 69.56 172.37 69.62 173.37 69.68 174.37 69.74 175.37 69.81 176.37 69.87 177.37 69.93 178.37 69.99 179.37 70.06 03 Aug 2008 180.00 66.33 181.00 66.59 182.00 66.65 183.00 66.71 184.00 66.77 185.00 66.83 186.00 67.09 187.00 67.15 188.00 67.21 189.00 67.27 190.00 67.54 191.00 67.60 192.00 67.86 193.00 67.92 194.00 68.18 195.00 68.25 196.00 68.51 166.45 64.82 167.45 65.08 168.45 65.34 169.45 65.59 170.45 65.65 171.45 65.71 172.45 65.77 173.45 65.83 174.45 65.89 175.45 65.95 176.45 66.21 177.45 66.27 178.45 66.33 179.45 66.39 04 Aug 2008 180.00 63.31 181.00 63.57 182.00 63.62 183.00 63.68 184.00 63.74 185.00 63.79 186.00 64.05 187.00 64.11 188.00 64.17 189.00 64.42 190.00 64.48 191.00 64.74 192.00 64.80 193.00 65.06 194.00 65.11 195.00 65.37 165.53 61.81 166.53 62.06 167.53 62.32 168.53 62.57 169.53 62.63 170.53 62.69 171.53 62.74 172.53 62.80 173.53 62.85 174.53 62.91 175.53 62.97 176.53 63.02 177.53 63.08 178.53 63.33 179.53 63.39 05 Aug 2008 180.00 60.79 181.00 61.04 182.00 61.09 183.00 61.15 184.00 61.20 185.00 61.45 186.00 61.51 187.00 61.56 188.00 61.81 189.00 61.87 190.00 62.12 191.00 62.17 192.00 62.43 193.00 62.48 194.00 62.74 164.61 59.29 165.61 59.54 166.61 59.80 167.61 60.05 168.61 60.10 169.61 60.16 170.61 60.21 171.61 60.27 172.61 60.32 173.61 60.37 174.61 60.42 175.61 60.48 176.61 60.53 177.61 60.58 178.61 60.84 179.61 60.89 06 Aug 2008 180.00 58.83 181.00 58.88 182.00 58.93 183.00 58.98 184.00 59.23 185.00 59.27 186.00 59.32 187.00 59.57 188.00 59.62 189.00 59.87 190.00 59.92 191.00 60.17 192.00 60.22 193.00 60.47 163.69 57.12 164.69 57.38 165.69 57.63 166.69 57.69 167.69 57.74 168.69 57.79 169.69 57.84 170.69 58.09 171.69 58.15 172.69 58.20 173.69 58.25 174.69 58.30 175.69 58.35 176.69 58.40 177.69 58.45 178.69 58.70 179.69 58.75 07 Aug 2008 180.00 56.93 181.00 56.98 182.00 57.03 183.00 57.27 184.00 57.32 185.00 57.37 186.00 57.61 187.00 57.66 188.00 57.90 189.00 57.95 190.00 58.19 191.00 58.24 192.00 58.48 162.77 55.22 163.77 55.47 164.77 55.72 165.77 55.78 166.77 55.83 167.77 55.88 168.77 55.93 169.77 55.99 170.77 56.04 171.77 56.09 172.77 56.34 173.77 56.39 174.77 56.43 175.77 56.48 176.77 56.53 177.77 56.58 178.77 56.83 179.77 56.87 08 Aug 2008 180.00 55.24 181.00 55.28 182.00 55.53 183.00 55.57 184.00 55.61 185.00 55.86 186.00 55.90 187.00 56.14 188.00 56.19 189.00 56.43 190.00 56.47 191.00 56.71 161.85 53.48 162.85 53.74 163.85 54.00 164.85 54.05 165.85 54.11 166.85 54.16 167.85 54.21 168.85 54.27 169.85 54.32 170.85 54.37 171.85 54.42 172.85 54.67 173.85 54.72 174.85 54.76 175.85 54.81 176.85 54.86 177.85 55.11 178.85 55.15 179.85 55.20 09 Aug 2008 180.00 53.69 181.00 53.93 182.00 53.98 183.00 54.02 184.00 54.26 185.00 54.30 186.00 54.55 187.00 54.59 188.00 54.83 189.00 54.87 190.00 55.11 160.92 51.88 161.92 52.14 162.92 52.40 163.92 52.46 164.92 52.51 165.92 52.57 166.92 52.63 167.92 52.68 168.92 52.73 169.92 52.79 170.92 52.84 171.92 52.89 172.92 53.14 173.92 53.19 174.92 53.24 175.92 53.29 176.92 53.33 177.92 53.58 178.92 53.63 179.92 53.67 10 Aug 2008 180.00 52.46 181.00 52.50 182.00 52.54 183.00 52.79 184.00 52.83 185.00 53.07 186.00 53.11 187.00 53.35 188.00 53.39 189.00 53.63 160.00 50.55 161.00 50.81 162.00 50.88 163.00 50.94 164.00 51.00 165.00 51.07 166.00 51.13 167.00 51.19 168.00 51.24 169.00 51.30 170.00 51.36 171.00 51.41 172.00 51.66 173.00 51.72 174.00 51.77 175.00 51.82 176.00 51.87 177.00 52.12 178.00 52.16 179.00 52.21 180.00 52.45 11 Aug 2008 180.00 51.10 181.00 51.15 182.00 51.39 183.00 51.44 184.00 51.68 185.00 51.72 186.00 51.96 187.00 52.00 188.00 52.24 189.00 52.48 159.07 49.05 160.07 49.33 161.07 49.40 162.07 49.47 163.07 49.54 164.07 49.61 165.07 49.68 166.07 49.75 167.07 49.81 168.07 49.87 169.07 49.93 170.07 50.19 171.07 50.25 172.07 50.31 173.07 50.37 174.07 50.42 175.07 50.47 176.07 50.73 177.07 50.78 178.07 50.83 179.07 51.07 12 Aug 2008 180.00 49.81 181.00 50.06 182.00 50.10 183.00 50.35 184.00 50.40 185.00 50.64 186.00 50.68 187.00 50.92 188.00 51.16 158.15 47.77 159.15 48.05 160.15 48.14 161.15 48.22 162.15 48.30 163.15 48.38 164.15 48.45 165.15 48.53 166.15 48.60 167.15 48.67 168.15 48.74 169.15 48.81 170.15 48.87 171.15 48.94 172.15 49.00 173.15 49.06 174.15 49.12 175.15 49.38 176.15 49.43 177.15 49.49 178.15 49.74 179.15 49.79 13 Aug 2008 180.00 48.75 181.00 48.80 182.00 49.05 183.00 49.10 184.00 49.35 185.00 49.40 186.00 49.65 187.00 49.89 157.22 46.46 158.22 46.76 159.22 46.85 160.22 46.95 161.22 46.84 162.22 46.93 163.22 47.01 164.22 47.10 165.22 47.18 166.22 47.26 167.22 47.34 168.22 47.42 169.22 47.50 170.22 47.57 171.22 47.64 172.22 47.71 173.22 47.98 174.22 48.05 175.22 48.11 176.22 48.17 177.22 48.43 178.22 48.49 179.22 48.55 14 Aug 2008 180.00 47.50 181.00 47.76 182.00 47.82 183.00 48.08 184.00 48.13 185.00 48.38 186.00 48.63 156.29 45.10 157.29 45.22 158.29 45.52 159.29 45.43 160.29 45.54 161.29 45.64 162.29 45.74 163.29 45.84 164.29 45.93 165.29 46.03 166.29 46.12 167.29 46.21 168.29 46.30 169.29 46.38 170.29 46.47 171.29 46.55 172.29 46.63 173.29 46.70 174.29 46.78 175.29 46.85 176.29 47.12 177.29 47.19 178.29 47.25 179.29 47.52 15 Aug 2008 180.00 46.45 181.00 46.52 182.00 46.79 183.00 46.85 184.00 47.11 185.00 47.37 155.36 43.48 156.36 43.80 157.36 44.13 158.36 44.25 159.36 44.17 160.36 44.29 161.36 44.40 162.36 44.52 163.36 44.43 164.36 44.54 165.36 44.64 166.36 44.75 167.36 44.85 168.36 44.95 169.36 45.04 170.36 45.14 171.36 45.23 172.36 45.32 173.36 45.41 174.36 45.69 175.36 45.77 176.36 45.85 177.36 45.93 178.36 46.21 179.36 46.28 16 Aug 2008 180.00 42.42 181.00 42.60 182.00 45.54 183.00 45.81 184.00 46.08 154.43 41.96 155.43 42.30 156.43 42.64 157.43 42.78 158.43 42.71 159.43 42.85 160.43 42.98 161.43 43.11 162.43 43.04 163.43 43.16 164.43 43.29 165.43 43.41 166.43 43.53 167.43 43.64 168.43 43.75 169.43 43.86 170.43 43.97 171.43 44.08 172.43 44.18 173.43 44.28 174.43 44.38 175.43 44.47 176.43 41.88 177.43 42.11 178.43 42.09 179.43 42.23 17 Aug 2008 180.00 44.07 181.00 44.36 182.00 44.45 183.00 44.74 153.50 40.34 154.50 40.70 155.50 41.05 156.50 41.21 157.50 41.36 158.50 41.51 159.50 41.46 160.50 41.61 161.50 41.75 162.50 41.69 163.50 41.84 164.50 41.97 165.50 42.11 166.50 42.04 167.50 42.17 168.50 42.30 169.50 42.43 170.50 42.55 171.50 42.67 172.50 42.79 173.50 42.90 174.50 43.21 175.50 43.32 176.50 43.42 177.50 43.53 178.50 43.83 179.50 43.92 18 Aug 2008 180.00 42.90 181.00 43.01 182.00 43.31 152.56 38.63 153.56 39.00 154.56 39.37 155.56 39.74 156.56 39.70 157.56 39.87 158.56 40.03 159.56 39.99 160.56 40.16 161.56 40.12 162.56 40.27 163.56 40.43 164.56 40.58 165.56 40.54 166.56 40.68 167.56 40.83 168.56 40.98 169.56 41.12 170.56 41.26 171.56 41.39 172.56 41.52 173.56 41.65 174.56 41.78 175.56 41.90 176.56 42.23 177.56 42.34 178.56 42.46 179.56 42.77 19 Aug 2008 180.00 41.46 181.00 41.79 151.63 36.85 152.63 37.23 153.63 37.60 154.63 37.98 155.63 38.15 156.63 38.33 157.63 38.30 158.63 38.48 159.63 38.45 160.63 38.63 161.63 38.60 162.63 38.77 163.63 38.94 164.63 38.91 165.63 39.08 166.63 39.24 167.63 39.41 168.63 39.57 169.63 39.52 170.63 39.68 171.63 39.83 172.63 39.98 173.63 40.33 174.63 40.47 175.63 40.61 176.63 40.75 177.63 41.08 178.63 41.22 179.63 41.34 20 Aug 2008 180.00 40.14 150.69 35.03 151.69 35.41 152.69 35.78 153.69 36.16 154.69 36.54 155.69 36.52 156.69 36.70 157.69 36.68 158.69 36.86 159.69 36.85 160.69 37.03 161.69 37.01 162.69 37.20 163.69 37.38 164.69 37.36 165.69 37.54 166.69 37.72 167.69 37.70 168.69 37.87 169.69 38.05 170.69 38.22 171.69 38.39 172.69 38.55 173.69 38.72 174.69 38.88 175.69 39.24 176.69 39.39 177.69 39.54 178.69 39.89 179.69 40.04 21 Aug 2008 149.76 33.02 150.76 33.39 151.76 33.76 152.76 34.13 153.76 34.50 154.76 34.88 155.76 34.86 156.76 35.04 157.76 35.02 158.76 35.21 159.76 35.20 160.76 35.38 161.76 35.37 162.76 35.56 163.76 35.55 164.76 35.74 165.76 35.93 166.76 36.12 167.76 36.11 168.76 36.30 169.76 36.48 170.76 36.67 171.76 36.85 172.76 37.04 173.76 37.21 174.76 37.39 175.76 37.57 176.76 37.74 177.76 38.11 178.76 38.27 179.76 38.64 22 Aug 2008 148.82 31.08 149.82 31.43 150.82 31.78 151.82 32.14 152.82 32.50 153.82 32.86 154.82 33.03 155.82 33.20 156.82 33.18 157.82 33.36 158.82 33.34 159.82 33.52 160.82 33.51 161.82 33.70 162.82 33.89 163.82 33.88 164.82 34.08 165.82 34.27 166.82 34.27 167.82 34.46 168.82 34.66 169.82 34.85 170.82 35.05 171.82 35.25 172.82 35.44 173.82 35.63 174.82 35.82 175.82 36.01 176.82 36.20 177.82 36.58 178.82 36.77 23 Aug 2008 147.88 08.53 148.88 08.53 149.88 08.71 150.88 08.90 151.88 09.07 152.88 09.04 153.88 31.28 154.88 31.43 155.88 31.39 156.88 31.56 157.88 31.52 158.88 31.70 159.88 31.87 160.88 31.85 161.88 32.03 162.88 32.02 163.88 32.21 164.88 32.40 165.88 32.39 166.88 32.59 167.88 32.78 168.88 32.98 169.88 33.18 170.88 33.18 171.88 33.38 172.88 33.58 173.88 33.78 174.88 34.18 175.88 34.38 176.88 34.58 177.88 34.78 24 Aug 2008 146.94 07.54 147.94 07.76 148.94 07.97 149.94 07.98 150.94 08.18 151.94 08.17 152.94 08.36 153.94 08.55 154.94 08.73 155.94 08.70 156.94 08.86 157.94 09.02 158.94 29.91 159.94 30.07 160.94 30.24 161.94 30.21 162.94 30.38 163.94 30.56 164.94 30.54 165.94 30.73 166.94 30.92 167.94 31.11 168.94 31.30 169.94 31.30 170.94 31.50 171.94 31.70 172.94 31.90 173.94 32.10 174.94 32.31 175.94 32.71 176.94 32.92 25 Aug 2008 145.99 25.40 146.99 06.96 147.99 07.19 148.99 07.21 149.99 07.43 150.99 07.45 151.99 07.67 152.99 07.67 153.99 07.88 154.99 08.08 155.99 08.07 156.99 08.26 157.99 08.44 158.99 08.42 159.99 08.58 160.99 08.75 161.99 08.90 162.99 09.04 163.99 28.78 164.99 28.95 165.99 29.12 166.99 29.30 167.99 29.47 168.99 29.46 169.99 29.65 170.99 29.84 171.99 30.03 172.99 30.22 173.99 30.42 174.99 30.62 175.99 31.03 26 Aug 2008 145.05 23.51 146.05 23.67 147.05 23.57 148.05 23.59 149.05 23.87 150.05 07.08 151.05 07.12 152.05 07.35 153.05 07.37 154.05 07.59 155.05 07.61 156.05 07.82 157.05 07.83 158.05 08.03 159.05 08.23 160.05 08.22 161.05 08.41 162.05 08.59 163.05 08.56 164.05 08.73 165.05 08.89 166.05 09.04 167.05 09.19 168.05 09.32 169.05 09.45 170.05 28.26 171.05 28.43 172.05 28.61 173.05 28.80 174.05 28.99 175.05 29.18 27 Aug 2008 144.10 19.68 145.10 20.97 146.10 22.52 147.10 22.97 148.10 23.34 149.10 23.59 150.10 23.85 151.10 24.11 152.10 24.37 153.10 24.44 154.10 08.08 155.10 08.12 156.10 08.35 157.10 08.37 158.10 08.59 159.10 08.61 160.10 08.82 161.10 08.83 162.10 09.03 163.10 09.03 164.10 09.23 165.10 09.41 166.10 09.60 167.10 09.57 168.10 09.74 169.10 09.90 170.10 10.05 171.10 10.20 172.10 10.33 173.10 10.46 174.10 10.57 28 Aug 2008 143.15 17.51 144.15 18.10 145.15 18.70 146.15 19.32 147.15 20.17 148.15 21.06 149.15 22.40 150.15 23.85 151.15 24.10 152.15 24.15 153.15 24.10 154.15 24.20 155.15 24.06 156.15 24.20 157.15 24.04 158.15 09.32 159.15 09.36 160.15 09.59 161.15 09.61 162.15 09.84 163.15 09.86 164.15 10.07 165.15 10.08 166.15 10.29 167.15 10.29 168.15 10.48 169.15 10.67 170.15 10.86 171.15 10.84 172.15 11.01 173.15 11.17 29 Aug 2008 142.21 17.30 143.21 17.73 144.21 18.02 145.21 18.39 146.21 18.98 147.21 19.39 148.21 20.01 149.21 20.46 150.21 21.33 151.21 22.04 152.21 23.21 153.21 24.24 154.21 24.17 155.21 24.04 156.21 24.15 157.21 24.04 158.21 24.07 159.21 23.97 160.21 24.07 161.21 23.90 162.21 10.80 163.21 10.84 164.21 11.07 165.21 11.10 166.21 11.33 167.21 11.35 168.21 11.57 169.21 11.58 170.21 11.79 171.21 11.80 172.21 11.99 30 Aug 2008 141.25 17.63 142.25 17.85 143.25 18.14 144.25 18.47 145.25 18.75 146.25 18.99 147.25 19.47 148.25 19.76 149.25 20.18 150.25 20.61 151.25 21.26 152.25 21.74 153.25 22.44 154.25 23.19 155.25 23.99 156.25 24.05 157.25 24.00 158.25 23.88 159.25 23.94 160.25 23.87 161.25 23.84 162.25 23.73 163.25 23.84 164.25 23.77 165.25 23.80 166.25 12.09 167.25 12.13 168.25 12.37 169.25 12.40 170.25 12.63 171.25 12.66 31 Aug 2008 140.30 17.21 141.30 17.35 142.30 17.65 143.30 17.91 144.30 18.11 145.30 18.44 146.30 18.69 147.30 18.84 148.30 19.22 149.30 19.58 150.30 19.94 151.30 20.25 152.30 20.75 153.30 21.21 154.30 21.69 155.30 22.20 156.30 22.94 157.30 23.13 158.30 22.96 159.30 23.05 160.30 23.03 161.30 22.92 162.30 22.95 163.30 22.79 164.30 22.73 165.30 22.68 166.30 22.66 167.30 22.69 168.30 22.72 169.30 22.66 170.30 22.65 01 Sep 2008 139.35 16.57 140.35 16.85 141.35 17.12 142.35 17.36 143.35 17.58 144.35 17.78 145.35 17.94 146.35 18.27 147.35 18.36 148.35 18.80 149.35 18.98 150.35 19.29 151.35 19.69 152.35 19.95 153.35 20.41 154.35 20.73 155.35 21.27 156.35 21.68 157.35 21.99 158.35 21.94 159.35 21.91 160.35 21.93 161.35 21.79 162.35 21.91 163.35 21.71 164.35 21.80 165.35 21.62 166.35 21.59 167.35 21.57 168.35 21.62 169.35 21.63 02 Sep 2008 138.14 16.22 139.14 16.38 140.14 16.54 141.14 16.68 142.14 17.02 143.14 17.14 144.14 17.44 145.14 17.54 146.14 17.81 147.14 18.07 148.14 18.30 149.14 18.51 150.14 18.88 151.14 19.02 152.14 19.32 153.14 19.77 154.14 19.95 155.14 20.45 156.14 20.85 157.14 21.08 158.14 21.08 159.14 21.04 160.14 20.88 161.14 20.82 162.14 20.82 163.14 20.85 164.14 20.73 165.14 20.65 166.14 20.64 167.14 20.71 168.14 20.67 169.14 20.55 170.14 20.57 171.14 20.36 172.14 20.37 173.14 20.44 174.14 20.21 175.14 20.30 176.14 20.29 03 Sep 2008 137.18 15.85 138.18 16.06 139.18 16.27 140.18 16.48 141.18 16.67 142.18 16.86 143.18 17.05 144.18 17.22 145.18 17.39 146.18 17.74 147.18 17.89 148.18 18.02 149.18 18.34 150.18 18.65 151.18 18.93 152.18 19.20 153.18 19.45 154.18 19.67 155.18 20.06 156.18 20.21 157.18 20.12 158.18 20.18 159.18 20.16 160.18 20.06 161.18 20.04 162.18 20.04 163.18 19.93 164.18 19.95 165.18 19.96 166.18 19.81 167.18 19.91 168.18 19.85 169.18 19.64 170.18 19.70 171.18 19.63 172.18 19.66 173.18 19.59 174.18 19.45 175.18 19.45 04 Sep 2008 136.22 15.61 137.22 15.86 138.22 16.10 139.22 16.35 140.22 16.39 141.22 16.62 142.22 16.85 143.22 17.08 144.22 17.30 145.22 17.52 146.22 17.73 147.22 17.94 148.22 18.13 149.22 18.32 150.22 18.51 151.22 18.88 152.22 19.04 153.22 19.39 154.22 19.53 155.22 19.66 156.22 19.57 157.22 19.46 158.22 19.53 159.22 19.37 160.22 19.39 161.22 19.37 162.22 19.31 163.22 19.40 164.22 19.22 165.22 19.15 166.22 19.16 167.22 19.17 168.22 19.06 169.22 19.08 170.22 19.02 171.22 18.96 172.22 18.95 173.22 18.79 174.22 18.89 05 Sep 2008 135.26 15.37 136.26 15.45 137.26 15.72 138.26 15.80 139.26 16.07 140.26 16.33 141.26 16.40 142.26 16.66 143.26 16.92 144.26 16.98 145.26 17.23 146.26 17.48 147.26 17.73 148.26 17.97 149.26 18.21 150.26 18.44 151.26 18.67 152.26 18.69 153.26 18.71 154.26 18.72 155.26 18.73 156.26 18.72 157.26 18.51 158.26 18.49 159.26 18.45 160.26 18.41 161.26 18.55 162.26 18.48 163.26 18.38 164.26 18.47 165.26 18.33 166.26 18.36 167.26 18.35 168.26 18.30 169.26 18.19 170.26 18.21 171.26 18.11 172.26 18.05 173.26 18.11 06 Sep 2008 134.30 15.18 135.30 15.28 136.30 15.37 137.30 15.67 138.30 15.76 139.30 16.06 140.30 16.15 141.30 16.44 142.30 16.52 143.30 16.81 144.30 17.09 145.30 17.18 146.30 17.46 147.30 17.73 148.30 17.81 149.30 18.08 150.30 17.95 151.30 18.02 152.30 18.08 153.30 17.95 154.30 18.01 155.30 17.86 156.30 17.91 157.30 17.96 158.30 17.80 159.30 17.84 160.30 17.87 161.30 17.70 162.30 17.72 163.30 17.73 164.30 17.73 165.30 17.53 166.30 17.51 167.30 17.48 168.30 17.44 169.30 17.58 170.30 17.51 171.30 17.41 172.30 17.48 07 Sep 2008 133.28 14.90 134.28 15.02 135.28 15.33 136.28 15.45 137.28 15.56 138.28 15.87 139.28 15.98 140.28 16.29 141.28 16.40 142.28 16.51 143.28 16.82 144.28 16.92 145.28 17.23 146.28 17.33 147.28 17.43 148.28 17.33 149.28 17.23 150.28 17.33 151.28 17.23 152.28 17.32 153.28 17.22 154.28 17.11 155.28 17.20 156.28 17.09 157.28 17.18 158.28 17.06 159.28 17.15 160.28 17.03 161.28 17.10 162.28 16.98 163.28 17.05 164.28 16.92 165.28 16.99 166.28 16.85 167.28 16.91 168.28 16.96 169.28 16.81 170.28 16.86 171.28 16.69 08 Sep 2008 132.31 14.59 133.31 14.81 134.31 15.03 135.31 15.21 136.31 15.46 137.31 15.67 138.31 15.80 139.31 16.11 140.31 16.25 141.31 16.37 142.31 16.70 143.31 16.77 144.31 16.75 145.31 16.67 146.31 16.59 147.31 16.72 148.31 16.64 149.31 16.56 150.31 16.68 151.31 16.60 152.31 16.52 153.31 16.64 154.31 16.55 155.31 16.47 156.31 16.59 157.31 16.50 158.31 16.42 159.31 16.53 160.31 16.45 161.31 16.36 162.31 16.47 163.31 16.38 164.31 16.29 165.31 16.40 166.31 16.31 167.31 16.42 168.31 16.33 169.31 16.23 170.31 16.34 09 Sep 2008 131.34 13.74 132.34 13.97 133.34 14.20 134.34 14.43 135.34 14.65 136.34 14.88 137.34 15.10 138.34 15.33 139.34 15.55 140.34 15.77 141.34 15.99 142.34 16.02 143.34 15.97 144.34 15.91 145.34 16.05 146.34 15.99 147.34 15.92 148.34 15.86 149.34 16.00 150.34 15.94 151.34 15.88 152.34 15.81 153.34 15.95 154.34 15.89 155.34 15.83 156.34 15.76 157.34 15.90 158.34 15.84 159.34 15.78 160.34 15.91 161.34 15.85 162.34 15.79 163.34 15.93 164.34 15.87 165.34 15.81 166.34 15.74 167.34 15.88 168.34 15.82 169.34 15.77 10 Sep 2008 130.37 12.84 131.37 13.08 132.37 13.32 133.37 13.55 134.37 13.79 135.37 14.02 136.37 14.26 137.37 14.49 138.37 14.72 139.37 14.95 140.37 15.18 141.37 15.16 142.37 15.24 143.37 15.26 144.37 15.21 145.37 15.17 146.37 15.12 147.37 15.27 148.37 15.22 149.37 15.18 150.37 15.13 151.37 15.28 152.37 15.24 153.37 15.19 154.37 15.14 155.37 15.30 156.37 15.25 157.37 15.20 158.37 15.36 159.37 15.31 160.37 15.27 161.37 15.23 162.37 15.38 163.37 15.34 164.37 15.30 165.37 15.46 166.37 15.42 167.37 15.38 168.37 15.54 11 Sep 2008 129.40 12.76 130.40 12.92 131.40 12.89 132.40 13.05 133.40 13.03 134.40 13.27 135.40 13.51 136.40 13.76 137.40 14.00 138.40 14.24 139.40 14.48 140.40 14.51 141.40 14.53 142.40 14.59 143.40 14.62 144.40 14.62 145.40 14.59 146.40 14.55 147.40 14.72 148.40 14.68 149.40 14.65 150.40 14.61 151.40 14.78 152.40 14.74 153.40 14.71 154.40 14.88 155.40 14.84 156.40 14.81 157.40 14.78 158.40 14.95 159.40 14.92 160.40 14.89 161.40 15.06 162.40 15.03 163.40 15.20 164.40 15.18 165.40 15.35 166.40 15.33 167.40 15.51 12 Sep 2008 128.37 12.20 129.37 12.18 130.37 12.35 131.37 12.33 132.37 12.30 133.37 12.47 134.37 12.72 135.37 12.97 136.37 13.22 137.37 13.47 138.37 13.72 139.37 13.77 140.37 13.81 141.37 13.86 142.37 13.90 143.37 13.94 144.37 13.98 145.37 14.03 146.37 14.07 147.37 14.12 148.37 14.10 149.37 14.27 150.37 14.25 151.37 14.23 152.37 14.40 153.37 14.38 154.37 14.36 155.37 14.54 156.37 14.52 157.37 14.70 158.37 14.68 159.37 14.86 160.37 14.84 161.37 15.02 162.37 15.20 163.37 15.39 164.37 15.57 165.37 15.76 166.37 15.95 13 Sep 2008 127.39 11.55 128.39 11.53 129.39 11.72 130.39 11.70 131.39 11.69 132.39 11.78 133.39 12.04 134.39 12.30 135.39 12.55 136.39 12.81 137.39 13.07 138.39 13.12 139.39 13.17 140.39 13.23 141.39 13.28 142.39 13.33 143.39 13.38 144.39 13.43 145.39 13.48 146.39 13.53 147.39 13.57 148.39 13.82 149.39 13.86 150.39 13.91 151.39 13.95 152.39 14.00 153.39 14.24 154.39 14.28 155.39 14.33 156.39 14.57 157.39 14.61 158.39 14.85 159.39 14.89 160.39 14.93 161.39 15.17 162.39 15.41 163.39 15.45 164.39 15.68 165.39 15.72 14 Sep 2008 126.41 11.18 127.41 11.18 128.41 11.17 129.41 11.16 130.41 11.15 131.41 11.34 132.41 11.45 133.41 11.71 134.41 11.97 135.41 12.24 136.41 12.30 137.41 12.36 138.41 12.42 139.41 12.48 140.41 12.54 141.41 12.60 142.41 12.66 143.41 12.71 144.41 12.97 145.41 13.02 146.41 13.08 147.41 13.13 148.41 13.18 149.41 13.24 150.41 13.49 151.41 13.54 152.41 13.59 153.41 13.64 154.41 13.89 155.41 13.94 156.41 14.18 157.41 14.23 158.41 14.48 159.41 14.53 160.41 14.77 161.41 14.82 162.41 15.06 163.41 15.17 164.41 15.38 15 Sep 2008 125.43 11.00 126.43 11.00 127.43 11.00 128.43 11.20 129.43 11.20 130.43 11.20 131.43 11.39 132.43 11.52 133.43 11.79 134.43 12.06 135.43 12.13 136.43 12.19 137.43 12.26 138.43 12.33 139.43 12.39 140.43 12.45 141.43 12.52 142.43 12.58 143.43 12.64 144.43 12.70 145.43 12.77 146.43 12.83 147.43 13.08 148.43 13.19 149.43 13.39 150.43 13.60 151.43 13.80 152.43 14.00 153.43 14.20 154.43 14.41 155.43 14.61 156.43 14.82 157.43 15.02 158.43 15.23 159.43 15.43 160.43 15.64 161.43 15.85 162.43 16.06 163.43 16.26 16 Sep 2008 124.45 71.31 125.45 71.31 126.45 71.31 127.45 71.31 128.45 71.31 129.45 71.31 130.45 71.31 131.45 71.31 132.45 71.31 133.45 71.31 134.45 12.17 135.45 12.28 136.45 12.31 137.45 12.49 138.45 12.50 139.45 12.70 140.45 12.91 141.45 13.12 142.45 13.32 143.45 13.53 144.45 13.74 145.45 13.95 146.45 14.15 147.45 14.36 148.45 14.57 149.45 14.78 150.45 14.99 151.45 15.20 152.45 15.41 153.45 15.62 154.45 15.83 155.45 15.94 156.45 16.20 157.45 16.26 158.45 16.52 159.45 16.77 160.45 16.83 161.45 17.09 162.45 17.34 17 Sep 2008 123.39 75.67 124.39 75.67 125.39 75.67 126.39 75.67 127.39 75.67 128.39 75.67 129.39 75.67 130.39 75.67 131.39 75.67 132.39 75.67 133.39 75.67 134.39 75.67 135.39 75.67 136.39 75.67 137.39 75.67 138.39 75.67 139.39 75.67 140.39 75.67 141.39 75.67 142.39 75.67 143.39 75.67 144.39 75.67 145.39 16.48 146.39 16.75 147.39 16.82 148.39 16.89 149.39 16.95 150.39 17.22 151.39 17.29 152.39 17.55 153.39 17.62 154.39 17.88 155.39 17.95 156.39 18.21 157.39 18.47 158.39 18.54 159.39 18.80 160.39 19.06 161.39 19.32 18 Sep 2008 122.40 90.12 123.40 90.12 124.40 90.12 125.40 90.12 126.40 90.12 127.40 90.12 128.40 90.12 129.40 90.12 130.40 90.12 131.40 90.12 132.40 90.12 133.40 90.12 134.40 90.12 135.40 90.12 136.40 90.12 137.40 90.12 138.40 90.12 139.40 90.12 140.40 90.12 141.40 90.12 142.40 90.12 143.40 90.12 144.40 90.12 145.40 90.12 146.40 90.12 147.40 90.12 148.40 90.12 149.40 90.12 150.40 90.12 151.40 90.12 152.40 90.12 153.40 90.12 154.40 90.12 155.40 90.12 156.40 90.12 157.40 90.12 158.40 90.12 159.40 30.76 160.40 31.03 19 Sep 2008 121.42 93.89 122.42 93.89 123.42 93.89 124.42 93.89 125.42 93.89 126.42 93.89 127.42 93.89 128.42 93.89 129.42 93.89 130.42 93.89 131.42 93.89 132.42 93.89 133.42 93.89 134.42 93.89 135.42 93.89 136.42 93.89 137.42 93.89 138.42 93.89 139.42 93.89 140.42 93.89 141.42 93.89 142.42 93.89 143.42 93.89 144.42 93.89 145.42 93.89 146.42 93.89 147.42 93.89 148.42 93.89 149.42 93.89 150.42 93.89 151.42 93.89 152.42 93.89 153.42 93.89 154.42 93.89 155.42 93.89 156.42 93.89 157.42 93.89 158.42 93.89 159.42 93.89 20 Sep 2008 120.43 95.91 121.43 95.91 122.43 95.91 123.43 95.91 124.43 95.91 125.43 95.91 126.43 95.91 127.43 95.91 128.43 95.91 129.43 95.91 130.43 95.91 131.43 95.91 132.43 95.91 133.43 95.91 134.43 95.91 135.43 95.91 136.43 95.91 137.43 95.91 138.43 95.91 139.43 95.91 140.43 95.91 141.43 95.91 142.43 95.91 143.43 95.91 144.43 95.91 145.43 95.91 146.43 95.91 147.43 95.91 148.43 95.91 149.43 95.91 150.43 95.91 151.43 95.91 152.43 95.91 153.43 95.91 154.43 95.91 155.43 95.91 156.43 95.91 157.43 95.91 158.43 95.91 21 Sep 2008 119.43 CVZ 120.43 CVZ 121.43 CVZ 122.43 CVZ 123.43 CVZ 124.43 CVZ 125.43 CVZ 126.43 CVZ 127.43 CVZ 128.43 CVZ 129.43 CVZ 130.43 CVZ 131.43 CVZ 132.43 CVZ 133.43 CVZ 134.43 CVZ 135.43 CVZ 136.43 CVZ 137.43 CVZ 138.43 CVZ 139.43 CVZ 140.43 CVZ 141.43 CVZ 142.43 CVZ 143.43 CVZ 144.43 CVZ 145.43 CVZ 146.43 CVZ 147.43 CVZ 148.43 CVZ 149.43 CVZ 150.43 CVZ 151.43 CVZ 152.43 CVZ 153.43 CVZ 154.43 CVZ 155.43 CVZ 156.43 CVZ 157.43 CVZ 22 Sep 2008 118.44 95.62 119.44 95.62 120.44 95.62 121.44 95.62 122.44 95.62 123.44 95.62 124.44 95.62 125.44 95.62 126.44 95.62 127.44 95.62 128.44 95.62 129.44 95.62 130.44 95.62 131.44 95.62 132.44 95.62 133.44 95.62 134.44 95.62 135.44 95.62 136.44 95.62 137.44 95.62 138.44 95.62 139.44 95.62 140.44 95.62 141.44 95.62 142.44 95.62 143.44 95.62 144.44 95.62 145.44 95.62 146.44 95.62 147.44 95.62 148.44 95.62 149.44 95.62 150.44 95.62 151.44 95.62 152.44 95.62 153.44 95.62 154.44 95.62 155.44 95.62 156.44 95.62 23 Sep 2008 117.36 89.83 118.36 89.83 119.36 89.83 120.36 89.83 121.36 89.83 122.36 89.83 123.36 89.83 124.36 89.83 125.36 89.83 126.36 89.83 127.36 89.83 128.36 89.83 129.36 89.83 130.36 89.83 131.36 89.83 132.36 89.83 133.36 89.83 134.36 89.83 135.36 89.83 136.36 89.83 137.36 89.83 138.36 89.83 139.36 89.83 140.36 89.83 141.36 89.83 142.36 89.83 143.36 89.83 144.36 89.83 145.36 89.83 146.36 89.83 147.36 89.83 148.36 89.83 149.36 89.83 150.36 89.83 151.36 89.83 152.36 89.83 153.36 89.83 154.36 89.83 155.36 89.83 24 Sep 2008 116.37 83.71 117.37 83.71 118.37 83.71 119.37 83.71 120.37 83.71 121.37 83.71 122.37 83.71 123.37 83.71 124.37 83.71 125.37 83.71 126.37 83.71 127.37 83.71 128.37 83.71 129.37 83.71 130.37 83.71 131.37 83.71 132.37 83.71 133.37 83.71 134.37 83.71 135.37 83.71 136.37 83.71 137.37 83.71 138.37 83.71 139.37 83.71 140.37 83.71 141.37 83.71 142.37 83.71 143.37 83.71 144.37 83.71 145.37 83.71 146.37 83.71 147.37 83.71 148.37 83.71 149.37 83.71 150.37 83.71 151.37 83.71 152.37 83.71 153.37 83.71 154.37 83.71 25 Sep 2008 115.37 60.34 116.37 60.61 117.37 60.87 118.37 60.93 119.37 60.99 120.37 61.06 121.37 61.12 122.37 61.18 123.37 61.25 124.37 61.31 125.37 61.37 126.37 61.43 127.37 61.50 128.37 61.56 129.37 61.62 130.37 61.88 131.37 61.95 132.37 62.01 133.37 62.07 134.37 62.33 135.37 62.40 136.37 62.46 137.37 62.72 138.37 62.78 139.37 62.85 140.37 63.11 141.37 63.37 142.37 63.43 143.37 63.70 144.37 63.76 145.37 64.02 146.37 64.28 147.37 64.55 148.37 64.81 149.37 65.07 150.37 65.33 151.37 65.60 152.37 65.86 153.37 66.12 26 Sep 2008 114.36 55.58 115.36 55.84 116.36 55.91 117.36 55.97 118.36 56.04 119.36 56.10 120.36 56.16 121.36 56.23 122.36 56.29 123.36 56.35 124.36 56.62 125.36 56.68 126.36 56.74 127.36 56.80 128.36 56.87 129.36 56.93 130.36 57.19 131.36 57.25 132.36 57.32 133.36 57.38 134.36 57.64 135.36 57.70 136.36 57.76 137.36 58.02 138.36 58.08 139.36 58.35 140.36 58.41 141.36 58.67 142.36 58.93 143.36 58.99 144.36 59.25 145.36 59.51 146.36 59.77 147.36 60.03 148.36 60.30 149.36 60.56 150.36 60.82 151.36 61.08 152.36 61.34 27 Sep 2008 113.36 51.69 114.36 51.96 115.36 52.02 116.36 52.09 117.36 52.15 118.36 52.22 119.36 52.29 120.36 52.35 121.36 52.42 122.36 52.48 123.36 52.55 124.36 52.81 125.36 52.87 126.36 52.94 127.36 53.00 128.36 53.06 129.36 53.13 130.36 53.39 131.36 53.45 132.36 53.52 133.36 53.78 134.36 53.84 135.36 53.90 136.36 54.16 137.36 54.22 138.36 54.48 139.36 54.55 140.36 54.81 141.36 55.07 142.36 55.13 143.36 55.39 144.36 55.65 145.36 55.91 146.36 56.17 147.36 56.43 148.36 56.69 149.36 56.95 150.36 57.21 151.36 57.47 28 Sep 2008 112.35 48.47 113.35 48.74 114.35 49.01 115.35 48.88 116.35 48.95 117.35 49.02 118.35 49.09 119.35 49.16 120.35 49.23 121.35 49.29 122.35 49.56 123.35 49.63 124.35 49.69 125.35 49.76 126.35 49.83 127.35 49.89 128.35 49.96 129.35 50.22 130.35 50.29 131.35 50.35 132.35 50.62 133.35 50.68 134.35 50.74 135.35 51.01 136.35 51.07 137.35 51.33 138.35 51.39 139.35 51.65 140.35 51.91 141.35 51.98 142.35 52.24 143.35 52.50 144.35 52.76 145.35 53.02 146.35 53.28 147.35 53.54 148.35 53.80 149.35 54.05 150.35 54.31 29 Sep 2008 111.35 45.73 112.35 46.00 113.35 46.28 114.35 46.35 115.35 46.42 116.35 46.50 117.35 46.57 118.35 46.64 119.35 46.72 120.35 46.79 121.35 46.86 122.35 46.93 123.35 47.00 124.35 47.07 125.35 47.14 126.35 47.21 127.35 47.48 128.35 47.55 129.35 47.62 130.35 47.68 131.35 47.95 132.35 48.02 133.35 48.08 134.35 48.35 135.35 48.41 136.35 48.68 137.35 48.74 138.35 49.01 139.35 49.27 140.35 49.33 141.35 49.60 142.35 49.86 143.35 50.12 144.35 50.38 145.35 50.64 146.35 50.90 147.35 51.16 148.35 51.42 149.35 51.68 30 Sep 2008 110.26 43.47 111.26 43.75 112.26 44.03 113.26 44.11 114.26 43.99 115.26 44.07 116.26 44.15 117.26 44.23 118.26 44.31 119.26 44.38 120.26 44.46 121.26 44.54 122.26 44.61 123.26 44.69 124.26 44.96 125.26 45.04 126.26 45.11 127.26 45.19 128.26 45.26 129.26 45.33 130.26 45.60 131.26 45.67 132.26 45.74 133.26 46.01 134.26 46.08 135.26 46.35 136.26 46.42 137.26 46.69 138.26 46.95 139.26 47.02 140.26 47.29 141.26 47.55 142.26 47.82 143.26 48.08 144.26 48.34 145.26 48.61 146.26 48.87 147.26 49.13 148.26 49.39 01 Oct 2008 109.25 41.24 110.25 41.53 111.25 41.81 112.25 41.90 113.25 41.99 114.25 42.07 115.25 42.16 116.25 42.24 117.25 42.33 118.25 42.41 119.25 42.49 120.25 42.58 121.25 42.66 122.25 42.74 123.25 42.82 124.25 42.90 125.25 42.98 126.25 43.06 127.25 43.34 128.25 43.42 129.25 43.50 130.25 43.58 131.25 43.85 132.25 43.93 133.25 44.00 134.25 44.28 135.25 44.35 136.25 44.62 137.25 44.89 138.25 44.97 139.25 45.24 140.25 45.51 141.25 45.78 142.25 46.04 143.25 46.31 144.25 46.58 145.25 46.85 146.25 47.11 147.25 47.38 02 Oct 2008 108.24 39.34 109.24 39.63 110.24 39.92 111.24 40.02 112.24 40.11 113.24 40.20 114.24 40.29 115.24 40.38 116.24 40.48 117.24 40.57 118.24 40.66 119.24 40.75 120.24 40.84 121.24 40.93 122.24 41.02 123.24 41.10 124.24 41.19 125.24 41.28 126.24 41.36 127.24 41.45 128.24 41.53 129.24 41.82 130.24 41.90 131.24 41.99 132.24 42.27 133.24 42.35 134.24 42.63 135.24 42.71 136.24 42.99 137.24 43.07 138.24 43.34 139.24 43.62 140.24 43.89 141.24 44.17 142.24 44.44 143.24 44.71 144.24 44.99 145.24 45.26 146.24 45.53 03 Oct 2008 107.22 37.31 108.22 37.61 109.22 37.91 110.22 38.20 111.22 38.30 112.22 38.40 113.22 38.50 114.22 38.60 115.22 38.70 116.22 38.80 117.22 38.89 118.22 38.79 119.22 38.89 120.22 38.99 121.22 39.08 122.22 39.18 123.22 39.27 124.22 39.37 125.22 39.66 126.22 39.76 127.22 39.85 128.22 39.94 129.22 40.03 130.22 40.33 131.22 40.42 132.22 40.51 133.22 40.79 134.22 40.88 135.22 41.17 136.22 41.45 137.22 41.54 138.22 41.82 139.22 42.11 140.22 42.39 141.22 42.67 142.22 42.95 143.22 43.23 144.22 43.51 145.22 43.78 04 Oct 2008 106.21 35.52 107.21 35.83 108.21 36.13 109.21 36.43 110.21 36.73 111.21 36.84 112.21 36.74 113.21 36.85 114.21 36.95 115.21 37.06 116.21 37.16 117.21 37.27 118.21 37.17 119.21 37.28 120.21 37.38 121.21 37.48 122.21 37.59 123.21 37.69 124.21 37.79 125.21 37.90 126.21 38.00 127.21 38.30 128.21 38.40 129.21 38.50 130.21 38.60 131.21 38.90 132.21 39.00 133.21 39.29 134.21 39.39 135.21 39.69 136.21 39.78 137.21 40.07 138.21 40.37 139.21 40.66 140.21 40.95 141.21 41.24 142.21 41.53 143.21 41.81 144.21 42.10 05 Oct 2008 105.19 33.57 106.19 33.87 107.19 34.17 108.19 34.48 109.19 34.79 110.19 35.09 111.19 35.20 112.19 35.31 113.19 35.22 114.19 35.33 115.19 35.44 116.19 35.55 117.19 35.66 118.19 35.57 119.19 35.68 120.19 35.79 121.19 35.90 122.19 36.01 123.19 36.13 124.19 36.24 125.19 36.35 126.19 36.46 127.19 36.77 128.19 36.88 129.19 36.99 130.19 37.10 131.19 37.40 132.19 37.51 133.19 37.62 134.19 37.92 135.19 38.23 136.19 38.33 137.19 38.63 138.19 38.94 139.19 39.24 140.19 39.54 141.19 39.83 142.19 40.13 143.19 40.43 06 Oct 2008 104.17 31.63 105.17 31.94 106.17 32.24 107.17 32.54 108.17 33.05 109.17 33.36 110.17 33.47 111.17 33.58 112.17 33.69 113.17 33.80 114.17 33.71 115.17 33.83 116.17 33.94 117.17 34.06 118.17 34.17 119.17 34.29 120.17 34.21 121.17 34.32 122.17 34.44 123.17 34.56 124.17 34.68 125.17 34.80 126.17 34.91 127.17 35.03 128.17 35.35 129.17 35.47 130.17 35.58 131.17 35.70 132.17 36.02 133.17 36.13 134.17 36.45 135.17 36.56 136.17 36.88 137.17 37.19 138.17 37.50 139.17 37.81 140.17 38.12 141.17 38.43 142.17 38.74 07 Oct 2008 103.15 29.94 104.15 30.24 105.15 30.53 106.15 30.83 107.15 31.06 108.15 31.44 109.15 31.75 110.15 32.05 111.15 31.96 112.15 32.07 113.15 32.19 114.15 32.30 115.15 32.22 116.15 32.33 117.15 32.45 118.15 32.57 119.15 32.69 120.15 32.81 121.15 32.93 122.15 32.85 123.15 32.98 124.15 33.10 125.15 33.23 126.15 33.35 127.15 33.68 128.15 33.80 129.15 33.93 130.15 34.05 131.15 34.18 132.15 34.50 133.15 34.63 134.15 34.95 135.15 35.08 136.15 35.40 137.15 35.73 138.15 36.05 139.15 36.37 140.15 36.69 141.15 37.01 08 Oct 2008 102.13 28.05 103.13 28.17 104.13 28.10 105.13 28.39 106.13 28.49 107.13 28.68 108.13 28.76 109.13 28.96 110.13 29.29 111.13 29.74 112.13 30.47 113.13 30.58 114.13 30.70 115.13 30.81 116.13 30.93 117.13 30.84 118.13 30.96 119.13 31.08 120.13 31.20 121.13 31.33 122.13 31.45 123.13 31.58 124.13 31.71 125.13 31.84 126.13 31.96 127.13 32.10 128.13 32.23 129.13 32.36 130.13 32.49 131.13 32.82 132.13 32.96 133.13 33.09 134.13 33.42 135.13 33.56 136.13 33.89 137.13 34.22 138.13 34.56 139.13 34.89 140.13 35.22 09 Oct 2008 101.10 25.94 102.10 26.00 103.10 26.05 104.10 26.10 105.10 26.13 106.10 26.33 107.10 26.42 108.10 26.71 109.10 27.00 110.10 27.30 111.10 27.40 112.10 27.50 113.10 27.40 114.10 27.58 115.10 27.88 116.10 29.33 117.10 29.44 118.10 29.36 119.10 29.48 120.10 29.60 121.10 29.72 122.10 29.84 123.10 29.97 124.10 30.10 125.10 30.23 126.10 30.36 127.10 30.49 128.10 30.63 129.10 30.76 130.10 30.90 131.10 31.23 132.10 31.37 133.10 31.51 134.10 31.85 135.10 31.99 136.10 32.33 137.10 32.68 138.10 33.02 139.10 33.36 10 Oct 2008 099.98 24.74 100.98 24.82 101.98 24.75 102.98 24.72 103.98 24.93 104.98 24.96 105.98 25.23 106.98 25.50 107.98 25.78 108.98 26.07 109.98 26.35 110.98 26.44 111.98 26.53 112.98 26.63 113.98 26.53 114.98 26.63 115.98 26.73 116.98 26.84 117.98 26.95 118.98 27.06 119.98 27.66 120.98 28.89 121.98 28.81 122.98 28.93 123.98 29.05 124.98 29.18 125.98 29.31 126.98 29.44 127.98 29.57 128.98 29.91 129.98 30.05 130.98 30.19 131.98 30.33 132.98 30.67 133.98 30.81 134.98 30.96 135.98 31.30 136.98 31.65 137.98 32.00 138.98 32.35 11 Oct 2008 098.95 24.12 099.95 24.13 100.95 24.22 101.95 24.18 102.95 24.21 103.95 24.50 104.95 24.76 105.95 25.02 106.95 25.29 107.95 25.55 108.95 25.83 109.95 26.06 110.95 25.94 111.95 25.99 112.95 26.01 113.95 26.17 114.95 26.25 115.95 26.27 116.95 26.20 117.95 26.45 118.95 26.43 119.95 26.53 120.95 26.56 121.95 26.73 122.95 12.92 123.95 13.18 124.95 13.44 125.95 29.10 126.95 29.23 127.95 29.36 128.95 29.49 129.95 29.62 130.95 29.76 131.95 29.90 132.95 30.24 133.95 30.38 134.95 30.73 135.95 30.87 136.95 31.22 137.95 31.57 12 Oct 2008 097.93 22.50 098.93 22.93 099.93 23.17 100.93 23.75 101.93 23.79 102.93 23.88 103.93 24.12 104.93 24.37 105.93 24.81 106.93 25.06 107.93 25.23 108.93 25.29 109.93 25.28 110.93 25.39 111.93 25.42 112.93 25.34 113.93 25.33 114.93 25.34 115.93 25.33 116.93 25.47 117.93 25.31 118.93 25.45 119.93 25.46 120.93 25.55 121.93 25.52 122.93 12.71 123.93 12.96 124.93 13.22 125.93 13.27 126.93 13.51 127.93 13.76 128.93 13.80 129.93 14.03 130.93 14.26 131.93 14.49 132.93 29.70 133.93 30.04 134.93 30.18 135.93 30.32 136.93 30.67 13 Oct 2008 096.90 20.76 097.90 21.19 098.90 21.66 099.90 22.09 100.90 22.65 101.90 23.15 102.90 23.74 103.90 24.32 104.90 24.55 105.90 24.78 106.90 25.02 107.90 25.26 108.90 25.25 109.90 25.14 110.90 25.15 111.90 25.09 112.90 25.20 113.90 25.08 114.90 25.15 115.90 25.02 116.90 25.06 117.90 25.04 118.90 25.07 119.90 25.09 120.90 25.02 121.90 24.98 122.90 24.96 123.90 13.12 124.90 13.37 125.90 13.42 126.90 13.67 127.90 13.92 128.90 13.96 129.90 14.20 130.90 14.43 131.90 14.46 132.90 14.69 133.90 14.91 134.90 15.12 135.90 15.13 14 Oct 2008 095.87 19.01 096.87 19.14 097.87 19.42 098.87 19.85 099.87 20.20 100.87 20.47 101.87 20.82 102.87 21.38 103.87 21.67 104.87 22.15 105.87 22.80 106.87 23.17 107.87 23.78 108.87 24.43 109.87 24.52 110.87 24.47 111.87 24.49 112.87 24.39 113.87 24.39 114.87 24.31 115.87 24.38 116.87 24.25 117.87 24.35 118.87 24.31 119.87 24.19 120.87 24.19 121.87 24.26 122.87 24.28 123.87 24.10 124.87 24.14 125.87 13.27 126.87 13.52 127.87 13.57 128.87 13.82 129.87 13.86 130.87 14.10 131.87 14.13 132.87 14.37 133.87 14.59 134.87 14.62 15 Oct 2008 094.84 16.95 095.84 17.20 096.84 17.42 097.84 17.62 098.84 18.00 099.84 18.13 100.84 18.43 101.84 18.68 102.84 19.07 103.84 19.19 104.84 19.61 105.84 19.91 106.84 20.21 107.84 20.61 108.84 21.17 109.84 21.64 110.84 22.15 111.84 22.69 112.84 23.06 113.84 23.07 114.84 22.92 115.84 23.03 116.84 23.02 117.84 22.89 118.84 22.89 119.84 22.83 120.84 22.76 121.84 22.76 122.84 22.70 123.84 22.68 124.84 22.58 125.84 22.62 126.84 22.65 127.84 22.52 128.84 12.74 129.84 12.99 130.84 13.04 131.84 13.28 132.84 13.32 133.84 13.55 16 Oct 2008 093.80 15.67 094.80 15.78 095.80 15.88 096.80 16.17 097.80 16.24 098.80 16.50 099.80 16.73 100.80 16.94 101.80 17.12 102.80 17.28 103.80 17.60 104.80 17.68 105.80 17.90 106.80 18.27 107.80 18.56 108.80 18.76 109.80 19.02 110.80 19.50 111.80 19.88 112.80 20.24 113.80 20.64 114.80 21.10 115.80 21.57 116.80 21.67 117.80 21.60 118.80 21.56 119.80 21.57 120.80 21.44 121.80 21.58 122.80 21.41 123.80 21.38 124.80 21.32 125.80 21.31 126.80 21.25 127.80 21.12 128.80 21.13 129.80 21.10 130.80 20.98 131.80 20.94 132.80 12.51 17 Oct 2008 092.77 14.25 093.77 14.41 094.77 14.56 095.77 14.70 096.77 14.83 097.77 14.94 098.77 15.05 099.77 15.34 100.77 15.42 101.77 15.69 102.77 15.73 103.77 15.95 104.77 16.15 105.77 16.33 106.77 16.47 107.77 16.78 108.77 17.04 109.77 17.26 110.77 17.41 111.77 17.69 112.77 17.88 113.77 18.13 114.77 18.41 115.77 18.80 116.77 19.23 117.77 19.42 118.77 19.83 119.77 20.25 120.77 20.09 121.77 20.14 122.77 20.03 123.77 19.95 124.77 19.91 125.77 19.92 126.77 19.81 127.77 19.79 128.77 19.71 129.77 19.64 130.77 19.67 131.77 19.60 18 Oct 2008 091.74 13.36 092.74 13.35 093.74 13.53 094.74 13.71 095.74 13.88 096.74 14.04 097.74 14.19 098.74 14.34 099.74 14.47 100.74 14.60 101.74 14.71 102.74 14.81 103.74 14.90 104.74 15.17 105.74 15.23 106.74 15.47 107.74 15.69 108.74 15.88 109.74 16.05 110.74 16.18 111.74 16.28 112.74 16.54 113.74 16.75 114.74 16.90 115.74 17.18 116.74 17.36 117.74 17.62 118.74 17.91 119.74 18.14 120.74 18.48 121.74 18.95 122.74 18.97 123.74 18.95 124.74 18.74 125.74 18.74 126.74 18.77 127.74 18.61 128.74 18.69 129.74 18.60 130.74 18.57 19 Oct 2008 090.70 12.42 091.70 12.63 092.70 12.84 093.70 12.84 094.70 13.04 095.70 13.23 096.70 13.22 097.70 13.40 098.70 13.58 099.70 13.74 100.70 13.70 101.70 13.85 102.70 14.00 103.70 14.13 104.70 14.25 105.70 14.56 106.70 14.66 107.70 14.75 108.70 14.82 109.70 15.07 110.70 15.31 111.70 15.32 112.70 15.51 113.70 15.68 114.70 15.81 115.70 16.11 116.70 16.17 117.70 16.38 118.70 16.73 119.70 16.81 120.70 17.00 121.70 17.28 122.70 17.59 123.70 17.85 124.70 17.70 125.70 17.61 126.70 17.72 127.70 17.67 128.70 17.63 129.70 17.40 20 Oct 2008 089.66 11.84 090.66 11.87 091.66 12.10 092.66 12.12 093.66 12.34 094.66 12.36 095.66 12.57 096.66 12.58 097.66 12.78 098.66 12.98 099.66 12.97 100.66 13.16 101.66 13.34 102.66 13.51 103.66 13.48 104.66 13.64 105.66 13.79 106.66 13.93 107.66 14.06 108.66 14.18 109.66 14.29 110.66 14.39 111.66 14.68 112.66 14.75 113.66 15.00 114.66 15.04 115.66 15.25 116.66 15.45 117.66 15.61 118.66 15.75 119.66 15.85 120.66 16.11 121.66 16.33 122.66 16.49 123.66 16.58 124.66 16.78 125.66 16.67 126.66 16.61 127.66 16.53 128.66 16.47 21 Oct 2008 088.63 11.22 089.63 11.27 090.63 11.52 091.63 11.56 092.63 11.60 093.63 11.83 094.63 11.86 095.63 12.09 096.63 12.12 097.63 12.34 098.63 12.35 099.63 12.57 100.63 12.57 101.63 12.78 102.63 12.97 103.63 12.97 104.63 13.15 105.63 13.34 106.63 13.31 107.63 13.48 108.63 13.64 109.63 13.79 110.63 13.93 111.63 14.07 112.63 14.19 113.63 14.30 114.63 14.41 115.63 14.69 116.63 14.77 117.63 14.82 118.63 15.06 119.63 15.28 120.63 15.28 121.63 15.45 122.63 15.59 123.63 15.90 124.63 15.77 125.63 15.80 126.63 15.77 127.63 15.67 22 Oct 2008 087.59 10.57 088.59 10.83 089.59 10.89 090.59 10.95 091.59 11.20 092.59 11.25 093.59 11.30 094.59 11.55 095.59 11.59 096.59 11.63 097.59 11.87 098.59 11.90 099.59 12.13 100.59 12.16 101.59 12.38 102.59 12.40 103.59 12.61 104.59 12.62 105.59 12.83 106.59 12.83 107.59 13.02 108.59 13.21 109.59 13.40 110.59 13.37 111.59 13.54 112.59 13.71 113.59 13.86 114.59 14.01 115.59 14.15 116.59 14.27 117.59 14.39 118.59 14.50 119.59 14.59 120.59 14.87 121.59 14.93 122.59 14.98 123.59 14.80 124.59 14.81 125.59 14.79 126.59 14.74 23 Oct 2008 086.55 10.08 087.55 10.15 088.55 10.22 089.55 10.49 090.55 10.56 091.55 10.63 092.55 10.89 093.55 10.95 094.55 11.01 095.55 11.27 096.55 11.32 097.55 11.37 098.55 11.62 099.55 11.67 100.55 11.71 101.55 11.95 102.55 11.99 103.55 12.22 104.55 12.25 105.55 12.47 106.55 12.50 107.55 12.71 108.55 12.73 109.55 12.94 110.55 12.94 111.55 13.14 112.55 13.33 113.55 13.32 114.55 13.50 115.55 13.68 116.55 13.84 117.55 14.00 118.55 14.16 119.55 14.10 120.55 14.03 121.55 13.96 122.55 14.07 123.55 13.97 124.55 13.85 125.55 13.72 24 Oct 2008 085.51 09.54 086.51 09.63 087.51 09.72 088.51 10.00 089.51 10.08 090.51 10.16 091.51 10.24 092.51 10.31 093.51 10.58 094.51 10.66 095.51 10.72 096.51 10.99 097.51 11.06 098.51 11.12 099.51 11.38 100.51 11.43 101.51 11.49 102.51 11.74 103.51 11.79 104.51 11.84 105.51 12.08 106.51 12.12 107.51 12.36 108.51 12.39 109.51 12.62 110.51 12.65 111.51 12.87 112.51 12.89 113.51 13.10 114.51 13.11 115.51 13.31 116.51 13.31 117.51 13.30 118.51 13.29 119.51 13.07 120.51 13.05 121.51 13.01 122.51 12.97 123.51 12.92 124.51 12.87 25 Oct 2008 084.47 08.99 085.47 09.08 086.47 09.18 087.47 09.48 088.47 09.57 089.47 09.66 090.47 09.75 091.47 09.84 092.47 10.12 093.47 10.21 094.47 10.29 095.47 10.37 096.47 10.65 097.47 10.73 098.47 10.80 099.47 10.87 100.47 11.14 101.47 11.21 102.47 11.28 103.47 11.54 104.47 11.60 105.47 11.66 106.47 11.92 107.47 11.97 108.47 12.02 109.47 12.27 110.47 12.31 111.47 12.56 112.47 12.39 113.47 12.43 114.47 12.46 115.47 12.29 116.47 12.31 117.47 12.33 118.47 12.15 119.47 12.16 120.47 12.16 121.47 12.17 122.47 11.96 123.47 11.95 26 Oct 2008 083.43 08.54 084.43 08.85 085.43 08.96 086.43 09.07 087.43 09.17 088.43 09.27 089.43 09.37 090.43 09.47 091.43 09.77 092.43 09.87 093.43 09.96 094.43 10.06 095.43 10.15 096.43 10.44 097.43 10.53 098.43 10.61 099.43 10.70 100.43 10.98 101.43 11.06 102.43 11.14 103.43 11.22 104.43 11.49 105.43 11.56 106.43 11.63 107.43 11.90 108.43 11.77 109.43 11.63 110.43 11.69 111.43 11.55 112.43 11.61 113.43 11.66 114.43 11.51 115.43 11.56 116.43 11.41 117.43 11.45 118.43 11.29 119.43 11.32 120.43 11.35 121.43 11.18 122.43 11.20 27 Oct 2008 082.39 08.05 083.39 08.17 084.39 08.29 085.39 08.41 086.39 08.52 087.39 08.63 088.39 08.95 089.39 09.06 090.39 09.17 091.39 09.27 092.39 09.38 093.39 09.49 094.39 09.79 095.39 09.89 096.39 09.99 097.39 10.09 098.39 10.19 099.39 10.48 100.39 10.58 101.39 10.67 102.39 10.76 103.39 10.85 104.39 10.74 105.39 10.82 106.39 10.71 107.39 10.59 108.39 10.67 109.39 10.55 110.39 10.63 111.39 10.50 112.39 10.57 113.39 10.44 114.39 10.51 115.39 10.38 116.39 10.44 117.39 10.30 118.39 10.36 119.39 10.21 120.39 10.26 121.39 10.11 28 Oct 2008 081.35 07.39 082.35 07.65 083.35 07.87 084.35 08.00 085.35 08.13 086.35 08.25 087.35 08.37 088.35 08.49 089.35 08.62 090.35 08.73 091.35 09.05 092.35 09.17 093.35 09.28 094.35 09.40 095.35 09.51 096.35 09.62 097.35 09.93 098.35 09.84 099.35 09.74 100.35 09.85 101.35 09.75 102.35 09.65 103.35 09.76 104.35 09.65 105.35 09.55 106.35 09.65 107.35 09.54 108.35 09.64 109.35 09.53 110.35 09.42 111.35 09.51 112.35 09.39 113.35 09.48 114.35 09.36 115.35 09.44 116.35 09.32 117.35 09.40 118.35 09.27 119.35 09.34 120.35 09.22 29 Oct 2008 080.31 06.38 081.31 06.65 082.31 06.72 083.31 06.99 084.31 07.25 085.31 07.51 086.31 07.77 087.31 08.03 088.31 08.28 089.31 08.49 090.31 08.58 091.31 08.74 092.31 08.87 093.31 08.80 094.31 08.92 095.31 08.84 096.31 08.76 097.31 08.88 098.31 08.80 099.31 08.72 100.31 08.83 101.31 08.75 102.31 08.66 103.31 08.77 104.31 08.68 105.31 08.59 106.31 08.70 107.31 08.61 108.31 08.71 109.31 08.61 110.31 08.52 111.31 08.62 112.31 08.52 113.31 08.61 114.31 08.51 115.31 08.61 116.31 08.50 117.31 08.59 118.31 08.48 119.31 08.57 30 Oct 2008 079.26 04.88 080.26 05.14 081.26 05.42 082.26 05.71 083.26 05.99 084.26 06.26 085.26 06.34 086.26 06.61 087.26 06.88 088.26 07.14 089.26 07.41 090.26 07.65 091.26 07.58 092.26 07.52 093.26 07.45 094.26 07.58 095.26 07.51 096.26 07.44 097.26 07.57 098.26 07.50 099.26 07.43 100.26 07.55 101.26 07.48 102.26 07.40 103.26 07.52 104.26 07.45 105.26 07.57 106.26 07.48 107.26 07.40 108.26 07.52 109.26 07.43 110.26 07.55 111.26 07.46 112.26 07.57 113.26 07.48 114.26 07.59 115.26 07.50 116.26 07.61 117.26 07.51 118.26 07.62 31 Oct 2008 078.22 04.38 079.22 04.54 080.22 04.70 081.22 04.65 082.22 04.81 083.22 04.89 084.22 05.18 085.22 05.47 086.22 05.75 087.22 05.83 088.22 06.11 089.22 06.26 090.22 06.40 091.22 06.35 092.22 06.29 093.22 06.43 094.22 06.37 095.22 06.31 096.22 06.45 097.22 06.39 098.22 06.33 099.22 06.47 100.22 06.40 101.22 06.54 102.22 06.47 103.22 06.40 104.22 06.53 105.22 06.46 106.22 06.59 107.22 06.52 108.22 06.65 109.22 06.57 110.22 06.70 111.22 06.62 112.22 06.75 113.22 06.87 114.22 06.79 115.22 06.91 116.22 07.03 117.22 06.95 01 Nov 2008 077.18 03.25 078.18 03.21 079.18 03.38 080.18 03.34 081.18 03.30 082.18 03.46 083.18 03.76 084.18 04.06 085.18 04.35 086.18 04.65 087.18 04.94 088.18 05.01 089.18 05.17 090.18 05.12 091.18 05.07 092.18 05.23 093.18 05.18 094.18 05.13 095.18 05.28 096.18 05.23 097.18 05.37 098.18 05.32 099.18 05.47 100.18 05.41 101.18 05.55 102.18 05.50 103.18 05.64 104.18 05.58 105.18 05.72 106.18 05.66 107.18 05.80 108.18 05.93 109.18 05.87 110.18 06.01 111.18 06.14 112.18 06.27 113.18 06.41 114.18 06.54 115.18 06.67 116.18 06.80 02 Nov 2008 076.14 60.05 077.14 60.05 083.14 02.73 084.14 03.03 085.14 03.33 086.14 03.63 087.14 03.93 088.14 04.01 089.14 03.97 090.14 04.13 091.14 04.09 092.14 04.25 093.14 04.21 094.14 04.37 095.14 04.33 096.14 04.48 097.14 04.44 098.14 04.60 099.14 04.55 100.14 04.70 101.14 04.86 102.14 04.81 103.14 04.96 104.14 05.11 105.14 05.26 106.14 05.41 107.14 05.55 108.14 05.70 109.14 05.85 110.14 05.99 111.14 06.14 112.14 06.28 113.14 06.42 114.14 06.57 115.14 06.71 03 Nov 2008 075.09 60.59 076.09 60.59 077.09 60.59 078.09 60.59 079.09 60.59 080.09 60.59 081.09 60.59 082.09 60.59 083.09 60.59 088.09 02.55 089.09 02.65 090.09 02.75 091.09 02.84 092.09 02.94 093.09 03.03 094.09 03.12 095.09 03.21 096.09 03.29 097.09 03.38 098.09 03.46 099.09 03.54 100.09 03.62 101.09 03.69 102.09 03.97 103.09 04.04 104.09 04.11 105.09 04.18 106.09 04.44 107.09 04.51 108.09 04.77 109.09 04.83 110.09 04.89 111.09 05.15 112.09 05.40 113.09 05.46 114.09 05.71 04 Nov 2008 074.05 61.30 075.05 61.30 076.05 61.30 077.05 61.30 078.05 61.30 079.05 61.30 080.05 61.30 081.05 61.30 082.05 61.30 083.05 61.30 084.05 61.30 085.05 61.30 086.05 61.30 087.05 61.30 088.05 61.30 100.05 02.59 101.05 02.75 102.05 02.92 103.05 03.09 104.05 03.26 105.05 03.42 106.05 03.59 107.05 03.76 108.05 03.92 109.05 04.09 110.05 04.25 111.05 04.41 112.05 04.57 113.05 04.74 05 Nov 2008 073.01 62.26 074.01 62.26 075.01 62.26 076.01 62.26 077.01 62.26 078.01 62.26 079.01 62.26 080.01 62.26 081.01 62.26 082.01 62.26 083.01 62.26 084.01 62.26 085.01 62.26 086.01 62.26 087.01 62.26 088.01 62.26 089.01 62.26 090.01 62.26 091.01 62.26 092.01 62.26 093.01 62.26 094.01 62.26 100.01 02.62 101.01 02.80 102.01 02.98 103.01 03.15 104.01 03.33 105.01 03.50 106.01 03.67 107.01 03.85 108.01 04.02 109.01 04.19 110.01 04.37 111.01 04.54 112.01 04.71 06 Nov 2008 071.96 63.15 072.96 63.15 073.96 63.15 074.96 63.15 075.96 63.15 076.96 63.15 077.96 63.15 078.96 63.15 079.96 63.15 080.96 63.15 081.96 63.15 082.96 63.15 083.96 63.15 084.96 63.15 085.96 63.15 086.96 63.15 087.96 63.15 088.96 63.15 089.96 63.15 090.96 63.15 091.96 63.15 092.96 63.15 093.96 63.15 094.96 63.15 095.96 63.15 096.96 63.15 097.96 63.15 098.96 63.15 099.96 63.15 105.96 02.81 106.96 03.09 107.96 03.17 108.96 03.46 109.96 03.74 110.96 04.01 07 Nov 2008 070.92 64.44 071.92 64.44 072.92 64.44 073.92 64.44 074.92 64.44 075.92 64.44 076.92 64.44 077.92 64.44 078.92 64.44 079.92 64.44 080.92 64.44 081.92 64.44 082.92 64.44 083.92 64.44 084.92 64.44 085.92 64.44 086.92 64.44 087.92 64.44 088.92 64.44 089.92 64.44 090.92 64.44 091.92 64.44 092.92 64.44 093.92 64.44 094.92 64.44 095.92 64.44 096.92 64.44 097.92 64.44 098.92 64.44 099.92 64.44 100.92 64.44 101.92 64.44 102.92 64.44 103.92 64.44 104.92 64.44 105.92 64.44 106.92 64.44 107.92 02.57 108.92 02.86 109.92 03.14 08 Nov 2008 069.88 66.83 070.88 66.83 071.88 66.83 072.88 66.83 073.88 66.83 074.88 66.83 075.88 66.83 076.88 66.83 077.88 66.83 078.88 66.83 079.88 66.83 080.88 66.83 081.88 66.83 082.88 66.83 083.88 66.83 084.88 66.83 085.88 66.83 086.88 66.83 087.88 66.83 088.88 66.83 089.88 66.83 090.88 66.83 091.88 66.83 092.88 66.83 093.88 66.83 094.88 66.83 095.88 66.83 096.88 66.83 097.88 66.83 098.88 66.83 099.88 66.83 100.88 66.83 101.88 66.83 102.88 66.83 103.88 66.83 104.88 66.83 105.88 66.83 106.88 66.83 107.88 66.83 108.88 66.83 09 Nov 2008 068.83 57.41 069.83 57.41 070.83 57.41 071.83 57.41 072.83 57.41 073.83 57.41 074.83 57.41 075.83 57.41 076.83 57.41 077.83 57.41 078.83 57.41 079.83 57.41 080.83 57.41 081.83 57.41 082.83 57.41 083.83 57.41 084.83 57.41 085.83 57.41 086.83 57.41 087.83 57.41 088.83 57.41 089.83 57.41 090.83 57.41 091.83 57.41 092.83 57.41 093.83 57.41 094.83 57.41 095.83 57.41 096.83 57.41 097.83 57.41 098.83 57.41 099.83 57.41 100.83 57.41 101.83 57.41 102.83 57.41 103.83 57.41 104.83 57.41 105.83 57.41 106.83 57.41 107.83 57.41 10 Nov 2008 067.89 65.71 068.89 65.71 069.89 65.71 070.89 65.71 071.89 65.71 072.89 65.71 073.89 65.71 074.89 65.71 075.89 65.71 076.89 65.71 077.89 65.71 078.89 65.71 079.89 65.71 080.89 65.71 081.89 65.71 082.89 65.71 083.89 65.71 084.89 65.71 085.89 65.71 086.89 65.71 087.89 65.71 088.89 65.71 089.89 65.71 090.89 65.71 091.89 65.71 092.89 65.71 093.89 65.71 094.89 65.71 095.89 65.71 096.89 65.71 097.89 65.71 098.89 65.71 099.89 65.71 100.89 65.71 101.89 65.71 102.89 65.71 103.89 65.71 104.89 65.71 105.89 65.71 11 Nov 2008 066.85 69.61 067.85 69.61 068.85 69.61 069.85 69.61 070.85 69.61 071.85 69.61 072.85 69.61 073.85 69.61 074.85 69.61 075.85 69.61 076.85 69.61 077.85 69.61 078.85 69.61 079.85 69.61 080.85 69.61 081.85 69.61 082.85 69.61 083.85 69.61 084.85 69.61 085.85 69.61 086.85 69.61 087.85 69.61 088.85 69.61 089.85 69.61 090.85 69.61 091.85 69.61 092.85 69.61 093.85 69.61 094.85 69.61 095.85 69.61 096.85 69.61 097.85 69.61 098.85 69.61 099.85 69.61 100.85 69.61 101.85 69.61 102.85 69.61 103.85 69.61 104.85 69.61 12 Nov 2008 065.81 92.37 066.81 92.37 067.81 92.37 068.81 92.37 069.81 92.37 070.81 92.37 071.81 92.37 072.81 92.37 073.81 92.37 074.81 92.37 075.81 92.37 076.81 92.37 077.81 92.37 078.81 92.37 079.81 92.37 080.81 92.37 081.81 92.37 082.81 92.37 083.81 92.37 084.81 92.37 085.81 92.37 086.81 92.37 087.81 92.37 088.81 92.37 089.81 92.37 090.81 92.37 091.81 92.37 092.81 92.37 093.81 92.37 094.81 92.37 095.81 92.37 096.81 92.37 097.81 92.37 098.81 92.37 099.81 92.37 100.81 92.37 101.81 92.37 102.81 92.37 103.81 92.37 13 Nov 2008 064.77 72.78 065.77 73.04 066.77 73.11 067.77 73.17 068.77 73.24 069.77 73.50 070.77 73.57 071.77 73.63 072.77 73.70 073.77 73.76 074.77 73.83 075.77 73.89 076.77 73.96 077.77 74.03 078.77 74.09 079.77 74.36 080.77 74.43 081.77 74.50 082.77 74.57 083.77 74.83 084.77 74.90 085.77 74.97 086.77 75.24 087.77 75.31 088.77 75.58 089.77 75.65 090.77 75.92 091.77 75.99 092.77 76.26 093.77 76.53 094.77 76.61 095.77 76.88 096.77 77.15 097.77 77.42 098.77 77.69 099.77 77.97 100.77 78.24 101.77 78.51 102.77 78.79 14 Nov 2008 063.73 70.30 064.73 70.57 065.73 70.63 066.73 70.69 067.73 70.75 068.73 70.82 069.73 70.88 070.73 70.94 071.73 71.01 072.73 71.27 073.73 71.34 074.73 71.40 075.73 71.46 076.73 71.53 077.73 71.59 078.73 71.66 079.73 71.92 080.73 71.99 081.73 72.05 082.73 72.32 083.73 72.38 084.73 72.45 085.73 72.72 086.73 72.78 087.73 73.05 088.73 73.12 089.73 73.38 090.73 73.45 091.73 73.72 092.73 73.79 093.73 74.05 094.73 74.32 095.73 74.59 096.73 74.86 097.73 75.13 098.73 75.39 099.73 75.66 100.73 75.93 101.73 76.20 15 Nov 2008 062.69 67.18 063.69 67.44 064.69 67.51 065.69 67.57 066.69 67.63 067.69 67.69 068.69 67.76 069.69 67.82 070.69 67.88 071.69 68.14 072.69 68.21 073.69 68.27 074.69 68.33 075.69 68.40 076.69 68.46 077.69 68.52 078.69 68.79 079.69 68.85 080.69 68.91 081.69 68.98 082.69 69.24 083.69 69.31 084.69 69.57 085.69 69.63 086.69 69.70 087.69 69.96 088.69 70.23 089.69 70.29 090.69 70.56 091.69 70.62 092.69 70.89 093.69 71.15 094.69 71.42 095.69 71.68 096.69 71.95 097.69 72.22 098.69 72.48 099.69 72.75 100.69 73.02 16 Nov 2008 061.65 80.84 062.65 80.84 063.65 80.84 064.65 80.84 065.65 80.84 066.65 80.84 067.65 80.84 068.65 80.84 069.65 80.84 070.65 80.84 071.65 80.84 072.65 80.84 073.65 80.84 074.65 80.84 075.65 80.84 076.65 80.84 077.65 80.84 078.65 80.84 079.65 80.84 080.65 80.84 081.65 80.84 082.65 80.84 083.65 80.84 084.65 80.84 085.65 80.84 086.65 80.84 087.65 80.84 088.65 80.84 089.65 80.84 090.65 80.84 091.65 80.84 092.65 80.84 093.65 80.84 094.65 80.84 095.65 80.84 096.65 80.84 097.65 80.84 098.65 80.84 099.65 80.84 17 Nov 2008 060.61 75.81 061.61 75.81 062.61 75.81 063.61 75.81 064.61 75.81 065.61 75.81 066.61 75.81 067.61 75.81 068.61 75.81 069.61 75.81 070.61 75.81 071.61 75.81 072.61 75.81 073.61 75.81 074.61 75.81 075.61 75.81 076.61 75.81 077.61 75.81 078.61 75.81 079.61 75.81 080.61 75.81 081.61 75.81 082.61 75.81 083.61 75.81 084.61 75.81 085.61 75.81 086.61 75.81 087.61 75.81 088.61 75.81 089.61 75.81 090.61 75.81 091.61 75.81 092.61 75.81 093.61 75.81 094.61 75.81 095.61 75.81 096.61 75.81 097.61 75.81 098.61 75.81 18 Nov 2008 059.57 70.28 060.57 70.28 061.57 70.28 062.57 70.28 063.57 70.28 064.57 70.28 065.57 70.28 066.57 70.28 067.57 70.28 068.57 70.28 069.57 70.28 070.57 70.28 071.57 70.28 072.57 70.28 073.57 70.28 074.57 70.28 075.57 70.28 076.57 70.28 077.57 70.28 078.57 70.28 079.57 70.28 080.57 70.28 081.57 70.28 082.57 70.28 083.57 70.28 084.57 70.28 085.57 70.28 086.57 70.28 087.57 70.28 088.57 70.28 089.57 70.28 090.57 70.28 091.57 70.28 092.57 70.28 093.57 70.28 094.57 70.28 095.57 70.28 096.57 70.28 097.57 70.28 19 Nov 2008 058.53 65.09 059.53 65.09 060.53 65.09 061.53 65.09 062.53 65.09 063.53 65.09 064.53 65.09 065.53 65.09 066.53 65.09 067.53 65.09 068.53 65.09 069.53 65.09 070.53 65.09 071.53 65.09 072.53 65.09 073.53 65.09 074.53 65.09 075.53 65.09 076.53 65.09 077.53 65.09 078.53 65.09 079.53 65.09 080.53 65.09 081.53 65.09 082.53 65.09 083.53 65.09 084.53 65.09 085.53 65.09 086.53 65.09 087.53 65.09 088.53 65.09 089.53 65.09 090.53 65.09 091.53 65.09 092.53 65.09 093.53 65.09 094.53 65.09 095.53 65.09 096.53 65.09 20 Nov 2008 057.58 41.03 058.58 41.30 059.58 41.57 060.58 41.84 061.58 42.11 062.58 42.19 063.58 42.26 064.58 42.33 065.58 42.40 066.58 42.47 067.58 42.54 068.58 42.62 069.58 42.69 070.58 42.76 071.58 42.83 072.58 42.90 073.58 42.97 074.58 43.04 075.58 43.11 076.58 43.38 077.58 43.45 078.58 43.52 079.58 43.60 080.58 43.86 081.58 43.93 082.58 44.20 083.58 44.27 084.58 44.54 085.58 44.61 086.58 44.88 087.58 44.95 088.58 45.22 089.58 45.49 090.58 45.76 091.58 46.03 092.58 46.29 093.58 46.56 094.58 46.83 095.58 47.10 21 Nov 2008 056.54 36.83 057.54 37.11 058.54 37.38 059.54 37.65 060.54 37.92 061.54 38.20 062.54 38.27 063.54 38.35 064.54 38.42 065.54 38.29 066.54 38.37 067.54 38.44 068.54 38.51 069.54 38.79 070.54 38.86 071.54 38.94 072.54 39.01 073.54 39.08 074.54 39.16 075.54 39.23 076.54 39.30 077.54 39.58 078.54 39.65 079.54 39.72 080.54 40.00 081.54 40.07 082.54 40.14 083.54 40.41 084.54 40.49 085.54 40.76 086.54 41.03 087.54 41.10 088.54 41.38 089.54 41.65 090.54 41.92 091.54 42.19 092.54 42.46 093.54 42.73 094.54 43.00 22 Nov 2008 055.51 33.34 056.51 33.61 057.51 33.89 058.51 34.16 059.51 34.43 060.51 34.71 061.51 34.98 062.51 34.86 063.51 34.93 064.51 35.01 065.51 35.08 066.51 35.16 067.51 35.23 068.51 35.31 069.51 35.39 070.51 35.46 071.51 35.54 072.51 35.81 073.51 35.89 074.51 35.97 075.51 36.04 076.51 36.12 077.51 36.19 078.51 36.47 079.51 36.55 080.51 36.62 081.51 36.90 082.51 36.98 083.51 37.25 084.51 37.33 085.51 37.60 086.51 37.68 087.51 37.95 088.51 38.23 089.51 38.51 090.51 38.78 091.51 39.06 092.51 39.33 093.51 39.61 23 Nov 2008 054.47 30.37 055.47 30.64 056.47 31.11 057.47 31.38 058.47 31.66 059.47 31.93 060.47 32.00 061.47 32.08 062.47 32.15 063.47 32.23 064.47 32.30 065.47 32.38 066.47 32.46 067.47 32.53 068.47 32.61 069.47 32.69 070.47 32.76 071.47 32.84 072.47 32.92 073.47 33.20 074.47 33.27 075.47 33.35 076.47 33.43 077.47 33.51 078.47 33.79 079.47 33.87 080.47 33.95 081.47 34.23 082.47 34.31 083.47 34.58 084.47 34.66 085.47 34.94 086.47 35.02 087.47 35.30 088.47 35.58 089.47 35.86 090.47 36.14 091.47 36.42 092.47 36.70 24 Nov 2008 053.44 27.97 054.44 28.08 055.44 28.28 056.44 28.29 057.44 28.50 058.44 28.71 059.44 28.92 060.44 29.13 061.44 29.55 062.44 29.81 063.44 29.88 064.44 29.96 065.44 30.03 066.44 30.11 067.44 30.19 068.44 30.26 069.44 30.34 070.44 30.42 071.44 30.50 072.44 30.57 073.44 30.65 074.44 30.93 075.44 31.01 076.44 31.09 077.44 31.17 078.44 31.25 079.44 31.53 080.44 31.61 081.44 31.70 082.44 31.98 083.44 32.06 084.44 32.34 085.44 32.62 086.44 32.71 087.44 32.99 088.44 33.27 089.44 33.55 090.44 33.84 091.44 34.12 25 Nov 2008 052.41 26.18 053.41 26.37 054.41 26.38 055.41 26.58 056.41 26.59 057.41 26.61 058.41 26.83 059.41 26.85 060.41 27.08 061.41 27.31 062.41 27.55 063.41 27.78 064.41 28.22 065.41 28.67 066.41 28.82 067.41 28.89 068.41 28.97 069.41 29.04 070.41 29.12 071.41 29.20 072.41 29.28 073.41 29.35 074.41 29.43 075.41 29.71 076.41 29.79 077.41 29.87 078.41 29.95 079.41 30.24 080.41 30.32 081.41 30.40 082.41 30.68 083.41 30.77 084.41 31.05 085.41 31.34 086.41 31.42 087.41 31.71 088.41 31.99 089.41 32.28 090.41 32.56 26 Nov 2008 051.38 25.37 052.38 25.34 053.38 25.52 054.38 25.51 055.38 25.50 056.38 25.70 057.38 25.72 058.38 25.98 059.38 26.25 060.38 26.31 061.38 26.38 062.38 26.44 063.38 26.51 064.38 26.58 065.38 26.77 066.38 27.03 067.38 27.50 068.38 27.97 069.38 28.45 070.38 28.61 071.38 28.68 072.38 28.76 073.38 28.84 074.38 28.91 075.38 29.19 076.38 29.27 077.38 29.35 078.38 29.43 079.38 29.71 080.38 29.79 081.38 29.87 082.38 30.16 083.38 30.24 084.38 30.53 085.38 30.61 086.38 30.90 087.38 31.18 088.38 31.47 089.38 31.76 27 Nov 2008 050.43 24.84 051.43 24.97 052.43 24.90 053.43 25.04 054.43 24.99 055.43 25.14 056.43 25.39 057.43 25.64 058.43 25.90 059.43 26.16 060.43 26.22 061.43 26.28 062.43 26.28 063.43 26.28 064.43 26.28 065.43 26.53 066.43 26.59 067.43 26.66 068.43 26.73 069.43 26.79 070.43 26.92 071.43 27.42 072.43 27.92 073.43 28.43 074.43 28.75 075.43 29.03 076.43 29.10 077.43 29.18 078.43 29.26 079.43 29.53 080.43 29.61 081.43 29.69 082.43 29.98 083.43 30.06 084.43 30.34 085.43 30.43 086.43 30.71 087.43 31.00 088.43 31.29 28 Nov 2008 049.40 24.47 050.40 24.34 051.40 24.42 052.40 24.50 053.40 24.59 054.40 24.74 055.40 24.98 056.40 25.23 057.40 25.48 058.40 25.73 059.40 25.78 060.40 25.83 061.40 25.89 062.40 25.94 063.40 26.00 064.40 26.05 065.40 26.11 066.40 26.17 067.40 26.23 068.40 26.49 069.40 26.55 070.40 26.61 071.40 26.68 072.40 26.74 073.40 26.81 074.40 26.88 075.40 27.15 076.40 27.50 077.40 28.05 078.40 28.61 079.40 29.17 080.40 29.31 081.40 29.39 082.40 29.67 083.40 29.75 084.40 30.03 085.40 30.11 086.40 30.39 087.40 30.68 29 Nov 2008 048.37 24.38 049.37 24.40 050.37 24.42 051.37 24.24 052.37 24.27 053.37 24.48 054.37 24.72 055.37 24.96 056.37 25.40 057.37 25.64 058.37 25.88 059.37 25.92 060.37 25.97 061.37 26.01 062.37 26.06 063.37 26.10 064.37 26.09 065.37 26.20 066.37 26.25 067.37 26.30 068.37 26.26 069.37 26.41 070.37 26.42 071.37 26.42 072.37 26.64 073.37 26.67 074.37 26.73 075.37 26.80 076.37 27.08 077.37 27.19 078.37 27.37 079.37 27.63 080.37 27.70 081.37 27.77 082.37 28.21 083.37 28.83 084.37 29.47 085.37 30.12 086.37 30.35 30 Nov 2008 047.35 22.55 048.35 22.92 049.35 23.10 050.35 23.08 051.35 23.12 052.35 23.35 053.35 23.58 054.35 23.81 055.35 24.04 056.35 24.27 057.35 24.50 058.35 24.74 059.35 24.77 060.35 24.81 061.35 24.82 062.35 24.84 063.35 24.87 064.35 24.90 065.35 24.74 066.35 24.79 067.35 24.84 068.35 24.91 069.35 24.98 070.35 24.87 071.35 24.96 072.35 24.87 073.35 25.00 074.35 24.94 075.35 25.09 076.35 25.07 077.35 25.26 078.35 25.28 079.35 25.32 080.35 25.38 081.35 25.48 082.35 25.60 083.35 25.94 084.35 26.52 085.35 27.13 01 Dec 2008 046.32 20.42 047.32 20.64 048.32 20.86 049.32 21.08 050.32 21.31 051.32 21.53 052.32 21.75 053.32 21.97 054.32 22.19 055.32 22.42 056.32 22.64 057.32 22.74 058.32 22.89 059.32 22.84 060.32 22.80 061.32 22.76 062.32 22.72 063.32 22.88 064.32 22.84 065.32 22.81 066.32 22.78 067.32 22.75 068.32 22.73 069.32 22.71 070.32 22.69 071.32 22.88 072.32 22.88 073.32 22.88 074.32 22.89 075.32 22.91 076.32 22.73 077.32 22.77 078.32 22.82 079.32 22.89 080.32 22.97 081.32 22.87 082.32 22.99 083.32 22.94 084.32 23.11 02 Dec 2008 045.37 18.75 046.37 18.95 047.37 19.18 048.37 19.39 049.37 19.61 050.37 19.82 051.37 20.04 052.37 20.25 053.37 20.47 054.37 20.68 055.37 20.90 056.37 20.96 057.37 21.08 058.37 21.00 059.37 20.91 060.37 21.03 061.37 20.95 062.37 20.86 063.37 20.98 064.37 20.89 065.37 20.81 066.37 20.92 067.37 20.84 068.37 20.95 069.37 20.86 070.37 20.78 071.37 20.89 072.37 20.80 073.37 20.71 074.37 20.82 075.37 20.72 076.37 20.83 077.37 20.74 078.37 20.84 079.37 20.74 080.37 20.64 081.37 20.74 082.37 20.64 083.37 20.73 03 Dec 2008 044.34 16.76 045.34 17.08 046.34 17.19 047.34 17.49 048.34 17.60 049.34 17.91 050.34 18.02 051.34 18.32 052.34 18.42 053.34 18.73 054.34 19.03 055.34 19.13 056.34 19.43 057.34 19.52 058.34 19.42 059.34 19.51 060.34 19.41 061.34 19.30 062.34 19.39 063.34 19.27 064.34 19.36 065.34 19.24 066.34 19.32 067.34 19.20 068.34 19.27 069.34 19.15 070.34 19.21 071.34 19.28 072.34 19.14 073.34 19.19 074.34 19.05 075.34 19.09 076.34 19.13 077.34 18.96 078.34 18.98 079.34 18.99 080.34 18.99 081.34 18.97 082.34 18.94 04 Dec 2008 043.32 15.04 044.32 15.15 045.32 15.45 046.32 15.55 047.32 15.65 048.32 15.95 049.32 16.05 050.32 16.34 051.32 16.44 052.32 16.73 053.32 16.82 054.32 17.11 055.32 17.40 056.32 17.49 057.32 17.77 058.32 18.05 059.32 17.93 060.32 18.01 061.32 17.89 062.32 17.96 063.32 17.83 064.32 17.90 065.32 17.76 066.32 17.83 067.32 17.68 068.32 17.74 069.32 17.59 070.32 17.63 071.32 17.68 072.32 17.51 073.32 17.54 074.32 17.57 075.32 17.58 076.32 17.39 077.32 17.39 078.32 17.38 079.32 17.35 080.32 17.32 081.32 17.26 05 Dec 2008 042.30 13.42 043.30 13.52 044.30 13.62 045.30 13.91 046.30 14.01 047.30 14.31 048.30 14.40 049.30 14.49 050.30 14.78 051.30 14.87 052.30 15.16 053.30 15.24 054.30 15.52 055.30 15.61 056.30 15.89 057.30 15.96 058.30 16.24 059.30 16.31 060.30 16.38 061.30 16.45 062.30 16.31 063.30 16.38 064.30 16.24 065.30 16.29 066.30 16.35 067.30 16.19 068.30 16.24 069.30 16.08 070.30 16.12 071.30 16.15 072.30 15.98 073.30 16.00 074.30 16.01 075.30 16.02 076.30 16.02 077.30 15.81 078.30 15.79 079.30 15.76 080.30 15.72 06 Dec 2008 041.28 12.10 042.28 12.20 043.28 12.50 044.28 12.60 045.28 12.70 046.28 12.99 047.28 13.08 048.28 13.17 049.28 13.46 050.28 13.55 051.28 13.64 052.28 13.92 053.28 14.00 054.28 14.08 055.28 14.36 056.28 14.44 057.28 14.71 058.28 14.78 059.28 15.05 060.28 15.12 061.28 15.18 062.28 15.25 063.28 15.11 064.28 15.16 065.28 15.02 066.28 15.07 067.28 15.11 068.28 14.95 069.28 14.99 070.28 14.83 071.28 14.86 072.28 14.88 073.28 14.70 074.28 14.72 075.28 14.73 076.28 14.73 077.28 14.72 078.28 14.51 079.28 14.49 07 Dec 2008 040.26 10.88 041.26 10.98 042.26 11.08 043.26 11.17 044.26 11.47 045.26 11.57 046.26 11.66 047.26 11.75 048.26 12.04 049.26 12.13 050.26 12.22 051.26 12.50 052.26 12.59 053.26 12.67 054.26 12.95 055.26 13.03 056.26 13.10 057.26 13.38 058.26 13.45 059.26 13.72 060.26 13.79 061.26 13.85 062.26 13.91 063.26 13.77 064.26 13.83 065.26 13.68 066.26 13.73 067.26 13.58 068.26 13.62 069.26 13.66 070.26 13.50 071.26 13.53 072.26 13.56 073.26 13.39 074.26 13.41 075.26 13.42 076.26 13.23 077.26 13.23 078.26 13.22 08 Dec 2008 039.31 09.91 040.31 10.02 041.31 10.12 042.31 10.22 043.31 10.32 044.31 10.62 045.31 10.71 046.31 10.81 047.31 10.90 048.31 10.99 049.31 11.28 050.31 11.37 051.31 11.46 052.31 11.74 053.31 11.83 054.31 11.91 055.31 11.99 056.31 12.26 057.31 12.34 058.31 12.41 059.31 12.68 060.31 12.75 061.31 12.82 062.31 12.68 063.31 12.74 064.31 12.60 065.31 12.66 066.31 12.51 067.31 12.56 068.31 12.61 069.31 12.45 070.31 12.49 071.31 12.33 072.31 12.36 073.31 12.39 074.31 12.22 075.31 12.24 076.31 12.26 077.31 12.07 09 Dec 2008 038.29 08.95 039.29 09.06 040.29 09.16 041.29 09.27 042.29 09.37 043.29 09.47 044.29 09.77 045.29 09.87 046.29 09.97 047.29 10.07 048.29 10.16 049.29 10.45 050.29 10.54 051.29 10.63 052.29 10.72 053.29 11.00 054.29 11.09 055.29 11.17 056.29 11.25 057.29 11.53 058.29 11.60 059.29 11.68 060.29 11.75 061.29 11.62 062.29 11.69 063.29 11.55 064.29 11.61 065.29 11.47 066.29 11.53 067.29 11.39 068.29 11.44 069.29 11.29 070.29 11.33 071.29 11.18 072.29 11.22 073.29 11.25 074.29 11.09 075.29 11.12 076.29 11.14 10 Dec 2008 037.28 08.08 038.28 08.19 039.28 08.30 040.28 08.41 041.28 08.52 042.28 08.83 043.28 08.93 044.28 09.04 045.28 09.14 046.28 09.24 047.28 09.34 048.28 09.44 049.28 09.73 050.28 09.83 051.28 09.92 052.28 10.01 053.28 10.10 054.28 10.39 055.28 10.47 056.28 10.55 057.28 10.64 058.28 10.72 059.28 10.59 060.28 10.67 061.28 10.54 062.28 10.62 063.28 10.49 064.28 10.55 065.28 10.42 066.28 10.48 067.28 10.34 068.28 10.40 069.28 10.25 070.28 10.31 071.28 10.16 072.28 10.20 073.28 10.25 074.28 10.09 075.28 10.12 11 Dec 2008 036.26 06.99 037.26 07.11 038.26 07.22 039.26 07.54 040.26 07.65 041.26 07.76 042.26 07.87 043.26 07.98 044.26 08.09 045.26 08.20 046.26 08.30 047.26 08.61 048.26 08.71 049.26 08.81 050.26 08.91 051.26 09.00 052.26 09.10 053.26 09.39 054.26 09.48 055.26 09.57 056.26 09.46 057.26 09.55 058.26 09.43 059.26 09.31 060.26 09.39 061.26 09.27 062.26 09.35 063.26 09.23 064.26 09.30 065.26 09.17 066.26 09.24 067.26 09.10 068.26 09.17 069.26 09.03 070.26 09.09 071.26 08.94 072.26 09.00 073.26 08.85 074.26 08.90 12 Dec 2008 035.30 06.30 036.30 06.42 037.30 06.55 038.30 06.67 039.30 06.79 040.30 06.91 041.30 07.02 042.30 07.14 043.30 07.45 044.30 07.57 045.30 07.68 046.30 07.79 047.30 07.89 048.30 08.00 049.30 08.11 050.30 08.21 051.30 08.31 052.30 08.41 053.30 08.51 054.30 08.41 055.30 08.50 056.30 08.39 057.30 08.28 058.30 08.37 059.30 08.26 060.30 08.35 061.30 08.23 062.30 08.12 063.30 08.20 064.30 08.07 065.30 08.15 066.30 08.03 067.30 08.10 068.30 07.97 069.30 08.04 070.30 07.90 071.30 07.97 072.30 07.83 073.30 07.89 13 Dec 2008 034.29 05.39 035.29 05.53 036.29 05.86 037.29 05.99 038.29 06.11 039.29 06.24 040.29 06.36 041.29 06.49 042.29 06.61 043.29 06.73 044.29 06.84 045.29 06.96 046.29 07.07 047.29 07.19 048.29 07.50 049.29 07.41 050.29 07.32 051.29 07.42 052.29 07.33 053.29 07.23 054.29 07.34 055.29 07.24 056.29 07.34 057.29 07.23 058.29 07.13 059.29 07.22 060.29 07.11 061.29 07.20 062.29 07.09 063.29 06.98 064.29 07.06 065.29 06.95 066.29 07.03 067.29 06.91 068.29 06.99 069.29 06.86 070.29 06.93 071.29 06.81 072.29 06.87 14 Dec 2008 033.28 04.06 034.28 04.37 035.28 04.67 036.28 04.97 037.28 05.07 038.28 05.36 039.28 05.49 040.28 05.82 041.28 05.94 042.28 06.07 043.28 06.20 044.28 06.32 045.28 06.24 046.28 06.36 047.28 06.28 048.28 06.20 049.28 06.12 050.28 06.23 051.28 06.14 052.28 06.05 053.28 06.16 054.28 06.07 055.28 06.18 056.28 06.08 057.28 05.99 058.28 06.09 059.28 05.99 060.28 06.09 061.28 05.98 062.28 05.88 063.28 05.97 064.28 05.86 065.28 05.95 066.28 05.84 067.28 05.93 068.28 05.81 069.28 05.89 070.28 05.78 071.28 05.85 15 Dec 2008 032.27 02.61 033.27 02.94 034.27 03.26 035.27 03.59 036.27 03.70 037.27 04.02 038.27 04.32 039.27 04.63 040.27 04.93 041.27 05.00 042.27 05.13 043.27 05.06 044.27 04.99 045.27 04.92 046.27 05.05 047.27 04.97 048.27 04.90 049.27 05.02 050.27 04.94 051.27 04.86 052.27 04.98 053.27 04.89 054.27 04.81 055.27 04.92 056.27 04.83 057.27 04.94 058.27 04.85 059.27 04.96 060.27 04.86 061.27 04.96 062.27 04.87 063.27 04.77 064.27 04.86 065.27 04.76 066.27 04.86 067.27 04.95 068.27 04.84 069.27 04.93 070.27 04.82 16 Dec 2008 037.27 02.88 038.27 03.21 039.27 03.53 040.27 03.65 041.27 03.64 042.27 03.58 043.27 03.72 044.27 03.65 045.27 03.59 046.27 03.72 047.27 03.65 048.27 03.58 049.27 03.71 050.27 03.64 051.27 03.76 052.27 03.69 053.27 03.61 054.27 03.73 055.27 03.65 056.27 03.77 057.27 03.69 058.27 03.80 059.27 03.72 060.27 03.83 061.27 03.74 062.27 03.85 063.27 03.75 064.27 03.86 065.27 03.96 066.27 03.87 067.27 03.97 068.27 03.87 069.27 03.96 17 Dec 2008 030.51 57.53 055.51 02.61 057.51 02.65 058.51 02.78 059.51 02.70 060.51 02.81 18 Dec 2008 029.51 57.58 030.51 57.58 031.51 57.58 032.51 57.58 033.51 57.58 034.51 57.58 19 Dec 2008 028.51 57.66 029.51 57.66 030.51 57.66 031.51 57.66 032.51 57.66 033.51 57.66 034.51 57.66 035.51 57.66 036.51 57.66 037.51 57.66 038.51 57.66 039.51 57.66 20 Dec 2008 027.50 57.92 028.50 57.92 029.50 57.92 030.50 57.92 031.50 57.92 032.50 57.92 033.50 57.92 034.50 57.92 035.50 57.92 036.50 57.92 037.50 57.92 038.50 57.92 039.50 57.92 040.50 57.92 041.50 57.92 042.50 57.92 043.50 57.92 21 Dec 2008 026.50 58.00 027.50 58.00 028.50 58.00 029.50 58.00 030.50 58.00 031.50 58.00 032.50 58.00 033.50 58.00 034.50 58.00 035.50 58.00 036.50 58.00 037.50 58.00 038.50 58.00 039.50 58.00 040.50 58.00 041.50 58.00 042.50 58.00 043.50 58.00 044.50 58.00 045.50 58.00 046.50 58.00 047.50 58.00 22 Dec 2008 025.51 52.90 026.51 52.90 027.51 52.90 028.51 52.90 029.51 52.90 030.51 52.90 031.51 52.90 032.51 52.90 033.51 52.90 034.51 52.90 035.51 52.90 036.51 52.90 037.51 52.90 038.51 52.90 039.51 52.90 040.51 52.90 041.51 52.90 042.51 52.90 043.51 52.90 044.51 52.90 045.51 52.90 046.51 52.90 047.51 52.90 048.51 52.90 049.51 52.90 050.51 52.90 051.51 52.90 052.51 52.90 23 Dec 2008 024.51 53.01 025.51 53.01 026.51 53.01 027.51 53.01 028.51 53.01 029.51 53.01 030.51 53.01 031.51 53.01 032.51 53.01 033.51 53.01 034.51 53.01 035.51 53.01 036.51 53.01 037.51 53.01 038.51 53.01 039.51 53.01 040.51 53.01 041.51 53.01 042.51 53.01 043.51 53.01 044.51 53.01 045.51 53.01 046.51 53.01 047.51 53.01 048.51 53.01 049.51 53.01 050.51 53.01 051.51 53.01 052.51 53.01 053.51 53.01 054.51 53.01 24 Dec 2008 023.51 53.14 024.51 53.14 025.51 53.14 026.51 53.14 027.51 53.14 028.51 53.14 029.51 53.14 030.51 53.14 031.51 53.14 032.51 53.14 033.51 53.14 034.51 53.14 035.51 53.14 036.51 53.14 037.51 53.14 038.51 53.14 039.51 53.14 040.51 53.14 041.51 53.14 042.51 53.14 043.51 53.14 044.51 53.14 045.51 53.14 046.51 53.14 047.51 53.14 048.51 53.14 049.51 53.14 050.51 53.14 051.51 53.14 052.51 53.14 053.51 53.14 25 Dec 2008 022.52 55.59 023.52 55.59 024.52 55.59 025.52 55.59 026.52 55.59 027.52 55.59 028.52 55.59 029.52 55.59 030.52 55.59 031.52 55.59 032.52 55.59 033.52 55.59 034.52 55.59 035.52 55.59 036.52 55.59 037.52 55.59 038.52 55.59 039.52 55.59 040.52 55.59 041.52 55.59 042.52 55.59 043.52 55.59 044.52 55.59 045.52 55.59 046.52 55.59 047.52 55.59 048.52 55.59 049.52 55.59 050.52 55.59 051.52 55.59 052.52 55.59 26 Dec 2008 021.52 56.67 022.52 56.67 023.52 56.67 024.52 56.67 025.52 56.67 026.52 56.67 027.52 56.67 028.52 56.67 029.52 56.67 030.52 56.67 031.52 56.67 032.52 56.67 033.52 56.67 034.52 56.67 035.52 56.67 036.52 56.67 037.52 56.67 038.52 56.67 039.52 56.67 040.52 56.67 041.52 56.67 042.52 56.67 043.52 56.67 044.52 56.67 045.52 56.67 046.52 56.67 047.52 56.67 048.52 56.67 049.52 56.67 050.52 56.67 051.52 56.67 27 Dec 2008 020.53 57.09 021.53 57.09 022.53 57.09 023.53 57.09 024.53 57.09 025.53 57.09 026.53 57.09 027.53 57.09 028.53 57.09 029.53 57.09 030.53 57.09 031.53 57.09 032.53 57.09 033.53 57.09 034.53 57.09 035.53 57.09 036.53 57.09 037.53 57.09 038.53 57.09 039.53 57.09 040.53 57.09 041.53 57.09 042.53 57.09 043.53 57.09 044.53 57.09 045.53 57.09 046.53 57.09 047.53 57.09 048.53 57.09 049.53 57.09 050.53 57.09 28 Dec 2008 019.54 57.54 020.54 57.54 021.54 57.54 022.54 57.54 023.54 57.54 024.54 57.54 025.54 57.54 026.54 57.54 027.54 57.54 028.54 57.54 029.54 57.54 030.54 57.54 031.54 57.54 032.54 57.54 033.54 57.54 034.54 57.54 035.54 57.54 036.54 57.54 037.54 57.54 038.54 57.54 039.54 57.54 040.54 57.54 041.54 57.54 042.54 57.54 043.54 57.54 044.54 57.54 045.54 57.54 046.54 57.54 047.54 57.54 048.54 57.54 049.54 57.54