;;File created using SAA zone 5 
02 Jul 2007 206.90 23.69 207.90 23.75 208.90 23.81 209.90 23.87 210.90 23.94 211.90 24.21 212.90 24.28 213.90 24.35 214.90 24.43 215.90 24.71 216.90 24.79
03 Jul 2007 205.95 23.97 206.95 24.01 207.95 24.26 208.95 24.31 209.95 24.37 210.95 24.42 211.95 24.68 212.95 24.73 213.95 24.79 214.95 25.06 215.95 25.12
04 Jul 2007 205.01 24.26 206.01 24.50 207.01 24.54 208.01 24.58 209.01 24.83 210.01 24.87 211.01 24.92 212.01 25.16 213.01 25.21 214.01 25.46 215.01 25.72
05 Jul 2007 204.06 24.53 205.06 24.56 206.06 24.80 207.06 24.83 208.06 25.07 209.06 25.11 210.06 25.34 211.06 25.38 212.06 25.62 213.06 25.87 214.06 26.11
06 Jul 2007 203.12 24.92 204.12 24.95 205.12 24.98 206.12 25.21 207.12 25.44 208.12 25.47 209.12 25.70 210.12 25.94 211.12 26.17 212.12 26.26 213.12 26.52
07 Jul 2007 202.18 82.14 203.18 25.41 204.18 25.63 205.18 25.66 206.18 25.89 207.18 26.04 208.18 26.11 209.18 26.17 210.18 26.43 211.18 26.50 212.18 26.56
08 Jul 2007 201.24 85.70 202.24 85.70 203.24 85.70 204.24 85.70 205.24 85.70 206.24 85.70 207.24 85.70 208.24 85.70 209.24 85.70 210.24 85.70 211.24 85.70
09 Jul 2007 200.31 89.51 201.31 89.51 202.31 89.51 203.31 89.51 204.31 89.51 205.31 89.51 206.31 89.51 207.31 89.51 208.31 89.51 209.31 89.51 210.31 89.51
10 Jul 2007 199.37 93.31 200.37 93.31 201.37 93.31 202.37 93.31 203.37 93.31 204.37 93.31 205.37 93.31 206.37 93.31 207.37 93.31 208.37 93.31 209.37 93.31
11 Jul 2007 198.44 60.14 199.44 60.14 200.44 60.14 201.44 60.14 202.44 60.14 203.44 60.14 204.44 60.14 205.44 60.14 206.44 60.14 207.44 60.14 208.44 60.14
12 Jul 2007 197.50 95.56 198.50 95.56 199.50 95.56 200.50 95.56 201.50 95.56 202.50 95.56 203.50 95.56 204.50 95.56 205.50 95.56 206.50 95.56 207.50 95.56
13 Jul 2007 196.57 77.57 197.57 77.64 198.57 77.71 199.57 77.78 200.57 77.86 201.57 77.93 202.57 78.00 203.57 78.07 204.57 78.15 205.57 78.22 206.57 78.29
14 Jul 2007 195.64 74.29 196.64 74.36 197.64 74.43 198.64 74.50 199.64 74.56 200.64 74.63 201.64 74.70 202.64 74.77 203.64 74.84 204.64 75.11 205.64 75.18
15 Jul 2007 194.70 69.33 195.70 69.33 196.70 69.33 197.70 69.33 198.70 69.33 199.70 69.33 200.70 69.33 201.70 69.33 202.70 69.33 203.70 69.33 204.70 69.33
16 Jul 2007 193.77 66.61 194.77 66.61 195.77 66.61 196.77 66.61 197.77 66.61 198.77 66.61 199.77 66.61 200.77 66.61 201.77 66.61 202.77 66.61 203.77 66.61
17 Jul 2007 192.84 64.60 193.84 64.60 194.84 64.60 195.84 64.60 196.84 64.60 197.84 64.60 198.84 64.60 199.84 64.60 200.84 64.60 201.84 64.60 202.84 64.60
18 Jul 2007 191.92 63.10 192.92 63.10 193.92 63.10 194.92 63.10 195.92 63.10 196.92 63.10 197.92 63.10 198.92 63.10 199.92 63.10 200.92 63.10 201.92 63.10
19 Jul 2007 190.99 61.90 191.99 61.90 192.99 61.90 193.99 61.90 194.99 61.90 195.99 61.90 196.99 61.90 197.99 61.90 198.99 61.90 199.99 61.90 200.99 61.90
20 Jul 2007 190.06 60.32 191.06 60.56 192.06 60.60 193.06 60.63 194.06 60.67 195.06 60.71 196.06 60.75 197.06 60.78 198.06 60.78 199.06 60.78 200.06 60.78
21 Jul 2007 189.14 58.64 190.14 58.88 191.14 58.92 192.14 58.95 193.14 58.99 194.14 59.02 195.14 59.06 196.14 59.29 197.14 59.32 198.14 59.36
22 Jul 2007 188.21 57.07 189.21 57.31 190.21 57.34 191.21 57.38 192.21 57.41 193.21 57.44 194.21 57.48 195.21 57.71 196.21 57.74 197.21 57.77 198.21 57.80
23 Jul 2007 187.29 55.77 188.29 55.81 189.29 55.85 190.29 55.88 191.29 55.92 192.29 55.95 193.29 55.98 194.29 56.22 195.29 56.25 196.29 56.28 197.29 56.31
24 Jul 2007 186.36 54.33 187.36 54.37 188.36 54.41 189.36 54.45 190.36 54.49 191.36 54.52 192.36 54.56 193.36 54.79 194.36 54.82 195.36 54.86 196.36 54.89
25 Jul 2007 185.44 52.91 186.44 52.96 187.44 53.00 188.44 53.05 189.44 53.09 190.44 53.13 191.44 53.17 192.44 53.41 193.44 53.44 194.44 53.48 195.44 53.51
26 Jul 2007 184.51 51.50 185.51 51.55 186.51 51.61 187.51 51.66 188.51 51.71 189.51 51.75 190.51 52.00 191.51 52.04 192.51 52.08 193.51 52.12 194.51 52.16
27 Jul 2007 183.59 50.07 184.59 50.13 185.59 50.20 186.59 50.26 187.59 50.31 188.59 50.57 189.59 50.62 190.59 50.67 191.59 50.72 192.59 50.77 193.59 50.82
28 Jul 2007 182.67 48.80 183.67 48.87 184.67 48.95 185.67 49.02 186.67 49.09 187.67 49.16 188.67 49.22 189.67 49.28 190.67 49.34 191.67 49.40 192.67 49.46
29 Jul 2007 181.75 47.27 182.75 47.36 183.75 47.44 184.75 47.53 185.75 47.61 186.75 47.69 187.75 47.77 188.75 47.84 189.75 47.92 190.75 47.99 191.75 48.05
30 Jul 2007 180.83 45.85 181.83 45.76 182.83 45.86 183.83 45.96 184.83 46.06 185.83 46.16 186.83 46.25 187.83 46.34 188.83 46.43 189.83 46.51 190.83 46.59
31 Jul 2007 180.00 44.18 181.00 44.30 182.00 44.42 183.00 44.34 184.00 44.45 185.00 44.56 186.00 44.67 187.00 44.78 188.00 44.88 189.00 44.98 179.91 44.15
01 Aug 2007 180.00 42.49 181.00 42.62 182.00 42.76 183.00 42.89 184.00 43.02 185.00 42.95 186.00 43.07 187.00 43.19 188.00 43.31 178.99 42.54 179.99 42.48
02 Aug 2007 180.00 40.73 181.00 40.88 182.00 41.03 183.00 41.17 184.00 41.32 185.00 41.46 186.00 41.39 187.00 41.53 188.00 41.66 178.07 40.64 179.07 40.80
03 Aug 2007 180.00 39.11 181.00 39.07 182.00 39.23 183.00 39.39 184.00 39.54 185.00 39.70 186.00 39.85 187.00 39.80 177.15 38.67 178.15 38.83 179.15 39.00
04 Aug 2007 180.00 37.04 181.00 37.21 182.00 37.38 183.00 37.54 184.00 37.71 185.00 37.87 186.00 38.04 176.23 36.65 177.23 36.82 178.23 36.99 179.23 36.96
05 Aug 2007 180.00 35.16 181.00 35.33 182.00 35.50 183.00 35.67 184.00 35.84 185.00 36.01 175.31 34.62 176.31 34.79 177.31 34.96 178.31 34.93 179.31 35.10
06 Aug 2007 180.00 33.28 181.00 33.45 182.00 33.62 183.00 33.79 184.00 33.96 174.39 32.64 175.39 32.80 176.39 32.96 177.39 32.93 178.39 33.09 179.39 33.26
07 Aug 2007 180.00 31.44 181.00 31.60 182.00 31.77 183.00 31.93 173.47 30.75 174.47 30.69 175.47 30.84 176.47 30.99 177.47 31.14 178.47 31.29 179.47 31.45
08 Aug 2007 180.00 29.67 181.00 29.82 182.00 29.97 172.55 28.12 173.55 28.66 174.55 29.02 175.55 29.15 176.55 29.09 177.55 29.23 178.55 29.37 179.55 29.51
09 Aug 2007 180.00 27.98 181.00 28.11 171.63 25.44 172.63 25.42 173.63 25.62 174.63 25.78 175.63 25.87 176.63 10.67 177.63 10.71 178.63 10.94 179.63 27.86
10 Aug 2007 180.00 10.80 170.71 23.78 171.71 23.87 172.71 23.96 173.71 24.26 174.71 24.35 175.71 24.45 176.71 24.56 177.71 24.67 178.71 10.53 179.71 10.79
11 Aug 2007 169.79 23.38 170.79 23.45 171.79 23.52 172.79 23.60 173.79 23.67 174.79 23.76 175.79 23.84 176.79 23.93 177.79 24.22 178.79 24.32 179.79 24.42
12 Aug 2007 168.87 23.40 169.87 23.46 170.87 23.51 171.87 23.57 172.87 23.83 173.87 23.90 174.87 23.97 175.87 24.04 176.87 24.11 177.87 24.19 178.87 24.38
13 Aug 2007 180.00 24.18 181.00 24.10 182.00 24.23 183.00 24.15 184.00 24.25 185.00 24.11 186.00 24.13 187.00 24.29 157.95 22.27 158.95 22.69 159.95 22.91 160.95 22.94 161.95 23.17 162.95 23.20 163.95 23.23 164.95 23.26 165.95 23.30 166.95 23.34 167.95 23.58 168.95 23.62 169.95 23.67 170.95 23.71 171.95 23.76 172.95 23.81 173.95 24.07 174.95 24.12 175.95 24.18 176.95 24.16 177.95 24.17 178.95 24.22 179.95 24.12
14 Aug 2007 180.00 24.46 181.00 24.30 182.00 24.39 183.00 24.32 184.00 24.28 185.00 24.26 186.00 24.26 187.00 24.26 157.03 22.67 158.03 22.99 159.03 23.21 160.03 23.43 161.03 23.45 162.03 23.47 163.03 23.50 164.03 23.72 165.03 23.75 166.03 23.78 167.03 23.81 168.03 23.85 169.03 24.08 170.03 24.12 171.03 24.16 172.03 24.20 173.03 24.24 174.03 24.47 175.03 24.42 176.03 24.41 177.03 24.45 178.03 24.35 179.03 24.49
15 Aug 2007 180.00 23.32 181.00 23.31 182.00 23.33 183.00 23.40 184.00 23.30 185.00 23.25 186.00 23.23 156.11 21.71 157.11 22.06 158.11 22.32 159.11 22.36 160.11 22.57 161.11 22.59 162.11 22.61 163.11 22.63 164.11 22.66 165.11 22.88 166.11 22.91 167.11 22.93 168.11 22.96 169.11 22.99 170.11 23.22 171.11 23.25 172.11 23.29 173.11 23.32 174.11 23.36 175.11 23.34 176.11 23.45 177.11 23.44 178.11 23.41 179.11 23.26
16 Aug 2007 180.00 22.34 181.00 22.28 182.00 22.39 183.00 22.25 184.00 22.23 185.00 22.29 155.18 20.75 156.18 21.01 157.18 21.22 158.18 21.44 159.18 21.46 160.18 21.67 161.18 21.69 162.18 21.71 163.18 21.73 164.18 21.75 165.18 21.97 166.18 21.99 167.18 22.01 168.18 22.04 169.18 22.26 170.18 22.29 171.18 22.32 172.18 22.35 173.18 22.44 174.18 22.48 175.18 22.32 176.18 22.35 177.18 22.37 178.18 22.37 179.18 22.36
17 Aug 2007 180.00 21.56 181.00 21.67 182.00 21.58 183.00 21.69 184.00 21.61 154.26 20.07 155.26 20.28 156.26 20.50 157.26 20.71 158.26 20.73 159.26 20.75 160.26 20.96 161.26 20.98 162.26 21.00 163.26 21.02 164.26 21.04 165.26 21.26 166.26 21.28 167.26 21.30 168.26 21.33 169.26 21.55 170.26 21.57 171.26 21.60 172.26 21.63 173.26 21.58 174.26 21.70 175.26 21.61 176.26 21.73 177.26 21.64 178.26 21.56 179.26 21.67
18 Aug 2007 180.00 20.69 181.00 20.65 182.00 20.62 183.00 20.59 153.34 19.02 154.34 19.23 155.34 19.45 156.34 19.67 157.34 19.69 158.34 19.71 159.34 19.92 160.34 19.94 161.34 19.96 162.34 19.98 163.34 20.00 164.34 20.22 165.34 20.24 166.34 20.26 167.34 20.29 168.34 20.51 169.34 20.53 170.34 20.56 171.34 20.58 172.34 20.71 173.34 20.66 174.34 20.61 175.34 20.76 176.34 20.71 177.34 20.67 178.34 20.62 179.34 20.58
19 Aug 2007 180.00 19.85 181.00 19.84 182.00 19.82 152.42 18.11 153.42 18.33 154.42 18.55 155.42 18.77 156.42 18.79 157.42 19.01 158.42 19.04 159.42 19.06 160.42 19.08 161.42 19.10 162.42 19.12 163.42 19.35 164.42 19.37 165.42 19.39 166.42 19.41 167.42 19.64 168.42 19.66 169.42 19.69 170.42 19.71 171.42 19.94 172.42 19.94 173.42 19.90 174.42 19.87 175.42 19.84 176.42 19.81 177.42 19.79 178.42 19.96 179.42 19.94
20 Aug 2007 180.00 19.24 181.00 19.23 151.49 17.18 152.49 17.40 153.49 17.63 154.49 17.86 155.49 18.09 156.49 18.11 157.49 18.14 158.49 18.16 159.49 18.19 160.49 18.22 161.49 18.44 162.49 18.47 163.49 18.49 164.49 18.52 165.49 18.54 166.49 18.77 167.49 18.80 168.49 18.82 169.49 18.85 170.49 19.07 171.49 19.08 172.49 19.05 173.49 19.23 174.49 19.21 175.49 19.19 176.49 19.17 177.49 19.16 178.49 19.15 179.49 19.14
21 Aug 2007 180.00 18.47 150.57 16.40 151.57 16.57 152.57 16.64 153.57 16.87 154.57 17.10 155.57 17.14 156.57 17.17 157.57 17.20 158.57 17.23 159.57 17.26 160.57 17.49 161.57 17.52 162.57 17.55 163.57 17.58 164.57 17.61 165.57 17.84 166.57 17.87 167.57 17.90 168.57 17.93 169.57 18.16 170.57 18.19 171.57 18.22 172.57 18.44 173.57 18.43 174.57 18.41 175.57 18.40 176.57 18.39 177.57 18.39 178.57 18.58 179.57 18.58
22 Aug 2007 149.64 15.76 150.64 15.94 151.64 15.91 152.64 16.02 153.64 16.26 154.64 16.29 155.64 16.33 156.64 16.37 157.64 16.61 158.64 16.65 159.64 16.68 160.64 16.72 161.64 16.75 162.64 16.79 163.64 16.82 164.64 17.06 165.64 17.09 166.64 17.13 167.64 17.16 168.64 17.39 169.64 17.43 170.64 17.46 171.64 17.70 172.64 17.73 173.64 17.76 174.64 17.92 175.64 17.91 176.64 17.91 177.64 18.11 178.64 18.11 179.64 18.11
23 Aug 2007 148.72 14.90 149.72 14.88 150.72 15.06 151.72 15.05 152.72 15.19 153.72 15.44 154.72 15.48 155.72 15.53 156.72 15.57 157.72 15.62 158.72 15.66 159.72 15.70 160.72 15.74 161.72 15.79 162.72 16.03 163.72 16.07 164.72 16.11 165.72 16.15 166.72 16.19 167.72 16.43 168.72 16.46 169.72 16.50 170.72 16.54 171.72 16.78 172.72 16.82 173.72 17.05 174.72 17.09 175.72 17.13 176.72 17.36 177.72 17.40 178.72 17.60
24 Aug 2007 147.79 14.23 148.79 14.22 149.79 14.21 150.79 14.40 151.79 14.39 152.79 14.57 153.79 14.63 154.79 14.68 155.79 14.73 156.79 14.78 157.79 14.83 158.79 14.88 159.79 14.93 160.79 14.98 161.79 15.23 162.79 15.27 163.79 15.32 164.79 15.37 165.79 15.41 166.79 15.66 167.79 15.70 168.79 15.75 169.79 15.79 170.79 16.03 171.79 16.07 172.79 16.12 173.79 16.36 174.79 16.40 175.79 16.64 176.79 16.68 177.79 16.93
25 Aug 2007 146.86 13.44 147.86 13.43 148.86 13.43 149.86 13.42 150.86 13.62 151.86 13.61 152.86 13.63 153.86 13.69 154.86 13.75 155.86 13.81 156.86 13.87 157.86 13.92 158.86 13.98 159.86 14.23 160.86 14.29 161.86 14.34 162.86 14.40 163.86 14.45 164.86 14.50 165.86 14.75 166.86 14.80 167.86 14.85 168.86 14.90 169.86 15.15 170.86 15.20 171.86 15.25 172.86 15.50 173.86 15.54 174.86 15.79 175.86 15.84 176.86 16.08
26 Aug 2007 145.93 12.89 146.93 12.89 147.93 12.89 148.93 12.89 149.93 12.89 150.93 13.09 151.93 13.09 152.93 13.09 153.93 13.10 154.93 13.30 155.93 13.30 156.93 13.30 157.93 13.50 158.93 13.53 159.93 13.60 160.93 13.71 161.93 13.72 162.93 13.77 163.93 13.92 164.93 13.92 165.93 14.15 166.93 14.33 167.93 14.53 168.93 14.74 169.93 14.94 170.93 15.15 171.93 15.36 172.93 15.56 173.93 15.77 174.93 15.98 175.93 16.19
27 Aug 2007 145.01 71.01 146.01 71.01 147.01 71.01 148.01 71.01 149.01 71.01 150.01 12.70 151.01 12.70 152.01 12.71 153.01 12.91 154.01 12.92 155.01 12.93 156.01 13.13 157.01 13.14 158.01 13.34 159.01 13.35 160.01 13.56 161.01 13.56 162.01 13.77 163.01 13.98 164.01 14.19 165.01 14.39 166.01 14.60 167.01 14.81 168.01 15.02 169.01 15.23 170.01 15.44 171.01 15.65 172.01 15.86 173.01 16.07 174.01 16.28 175.01 10.27
28 Aug 2007 144.08 73.50 145.08 73.50 146.08 73.50 147.08 73.50 148.08 73.50 149.08 73.50 150.08 73.50 151.08 73.50 152.08 73.50 153.08 73.50 154.08 73.50 155.08 73.50 156.08 73.50 157.08 73.50 158.08 73.50 159.08 73.50 160.08 73.50 161.08 07.71 162.08 08.12 163.08 08.34 164.08 08.56 165.08 08.77 166.08 08.98 167.08 09.20 168.08 15.53 169.08 15.59 170.08 15.66 171.08 15.92 172.08 15.99 173.08 16.25 174.08 16.31
29 Aug 2007 143.14 88.74 144.14 88.74 145.14 88.74 146.14 88.74 147.14 88.74 148.14 88.74 149.14 88.74 150.14 88.74 151.14 88.74 152.14 88.74 153.14 88.74 154.14 88.74 155.14 88.74 156.14 88.74 157.14 88.74 158.14 88.74 159.14 88.74 160.14 88.74 161.14 88.74 162.14 88.74 163.14 88.74 164.14 88.74 165.14 88.74 166.14 88.74 167.14 88.74 168.14 88.74 169.14 88.74 170.14 88.74 171.14 88.74 172.14 88.74 173.14 28.67
30 Aug 2007 142.21 92.21 143.21 92.21 144.21 92.21 145.21 92.21 146.21 92.21 147.21 92.21 148.21 92.21 149.21 92.21 150.21 92.21 151.21 92.21 152.21 92.21 153.21 92.21 154.21 92.21 155.21 92.21 156.21 92.21 157.21 92.21 158.21 92.21 159.21 92.21 160.21 92.21 161.21 92.21 162.21 92.21 163.21 92.21 164.21 92.21 165.21 92.21 166.21 92.21 167.21 92.21 168.21 92.21 169.21 92.21 170.21 92.21 171.21 92.21 172.21 92.21
31 Aug 2007 141.28 95.91 142.28 95.91 143.28 95.91 144.28 95.91 145.28 95.91 146.28 95.91 147.28 95.91 148.28 95.91 149.28 95.91 150.28 95.91 151.28 95.91 152.28 95.91 153.28 95.91 154.28 95.91 155.28 95.91 156.28 95.91 157.28 95.91 158.28 95.91 159.28 95.91 160.28 95.91 161.28 95.91 162.28 95.91 163.28 95.91 164.28 95.91 165.28 95.91 166.28 95.91 167.28 95.91 168.28 95.91 169.28 95.91 170.28 95.91 171.28 95.91
01 Sep 2007 140.34 95.91 141.34 95.91 142.34 95.91 143.34 95.91 144.34 95.91 145.34 95.91 146.34 95.91 147.34 95.91 148.34 95.91 149.34 95.91 150.34 95.91 151.34 95.91 152.34 95.91 153.34 95.91 154.34 95.91 155.34 95.91 156.34 95.91 157.34 95.91 158.34 95.91 159.34 95.91 160.34 95.91 161.34 95.91 162.34 95.91 163.34 95.91 164.34 95.91 165.34 95.91 166.34 95.91 167.34 95.91 168.34 95.91 169.34 95.91 170.34 95.91
02 Sep 2007 139.41 94.88 140.41 94.88 141.41 94.88 142.41 94.88 143.41 94.88 144.41 94.88 145.41 94.88 146.41 94.88 147.41 94.88 148.41 94.88 149.41 94.88 150.41 94.88 151.41 94.88 152.41 94.88 153.41 94.88 154.41 94.88 155.41 94.88 156.41 94.88 157.41 94.88 158.41 94.88 159.41 94.88 160.41 94.88 161.41 94.88 162.41 94.88 163.41 94.88 164.41 94.88 165.41 94.88 166.41 94.88 167.41 94.88 168.41 94.88 169.41 94.88
03 Sep 2007 138.47 90.73 139.47 90.73 140.47 90.73 141.47 90.73 142.47 90.73 143.47 90.73 144.47 90.73 145.47 90.73 146.47 90.73 147.47 90.73 148.47 90.73 149.47 90.73 150.47 90.73 151.47 90.73 152.47 90.73 153.47 90.73 154.47 90.73 155.47 90.73 156.47 90.73 157.47 90.73 158.47 90.73 159.47 90.73 160.47 90.73 161.47 90.73 162.47 90.73 163.47 90.73 164.47 90.73 165.47 90.73 166.47 90.73 167.47 90.73 168.47 90.73
04 Sep 2007 137.53 70.05 138.53 70.31 139.53 70.57 140.53 70.83 141.53 70.89 142.53 70.96 143.53 71.02 144.53 71.08 145.53 71.14 146.53 71.21 147.53 71.27 148.53 71.33 149.53 71.40 150.53 71.46 151.53 71.72 152.53 71.79 153.53 71.85 154.53 71.92 155.53 71.98 156.53 72.25 157.53 72.32 158.53 72.38 159.53 72.65 160.53 72.72 161.53 72.78 162.53 73.05 163.53 73.12 164.53 73.38 165.53 73.45 166.53 73.72 167.53 73.99
05 Sep 2007 136.59 66.39 137.59 66.65 138.59 66.91 139.59 66.96 140.59 67.02 141.59 67.08 142.59 67.14 143.59 67.40 144.59 67.46 145.59 67.52 146.59 67.58 147.59 67.64 148.59 67.70 149.59 67.76 150.59 67.82 151.59 67.88 152.59 68.14 153.59 68.20 154.59 68.26 155.59 68.33 156.59 68.59 157.59 68.65 158.59 68.71 159.59 68.98 160.59 69.04 161.59 69.30 162.59 69.37 163.59 69.63 164.59 69.69 165.59 69.96 166.59 70.02
06 Sep 2007 135.65 62.97 136.65 63.23 137.65 63.48 138.65 63.54 139.65 63.60 140.65 63.65 141.65 63.71 142.65 63.77 143.65 63.82 144.65 63.88 145.65 63.94 146.65 64.00 147.65 64.25 148.65 64.31 149.65 64.37 150.65 64.42 151.65 64.48 152.65 64.74 153.65 64.80 154.65 64.86 155.65 64.91 156.65 65.17 157.65 65.23 158.65 65.49 159.65 65.55 160.65 65.61 161.65 65.87 162.65 66.13 163.65 66.19 164.65 66.45 165.65 66.51
07 Sep 2007 134.71 59.84 135.71 60.10 136.71 60.36 137.71 60.41 138.71 60.47 139.71 60.52 140.71 60.58 141.71 60.63 142.71 60.69 143.71 60.75 144.71 60.80 145.71 60.86 146.71 60.91 147.71 61.17 148.71 61.22 149.71 61.28 150.71 61.33 151.71 61.39 152.71 61.64 153.71 61.70 154.71 61.75 155.71 62.01 156.71 62.06 157.71 62.12 158.71 62.37 159.71 62.43 160.71 62.68 161.71 62.74 162.71 63.00 163.71 63.25 164.71 63.31
08 Sep 2007 133.76 57.01 134.76 57.26 135.76 57.32 136.76 57.38 137.76 57.43 138.76 57.49 139.76 57.75 140.76 57.80 141.76 57.86 142.76 57.91 143.76 57.97 144.76 58.02 145.76 58.07 146.76 58.13 147.76 58.18 148.76 58.44 149.76 58.49 150.76 58.54 151.76 58.60 152.76 58.85 153.76 58.90 154.76 58.96 155.76 59.21 156.76 59.26 157.76 59.51 158.76 59.57 159.76 59.82 160.76 59.87 161.76 60.13 162.76 60.38 163.76 60.43
09 Sep 2007 132.82 54.43 133.82 54.69 134.82 54.74 135.82 54.80 136.82 54.86 137.82 54.92 138.82 54.98 139.82 55.03 140.82 55.29 141.82 55.34 142.82 55.40 143.82 55.46 144.82 55.51 145.82 55.56 146.82 55.62 147.82 55.87 148.82 55.93 149.82 55.98 150.82 56.03 151.82 56.28 152.82 56.34 153.82 56.39 154.82 56.64 155.82 56.69 156.82 56.94 157.82 57.00 158.82 57.25 159.82 57.30 160.82 57.55 161.82 57.80 162.82 57.85
10 Sep 2007 131.87 52.05 132.87 52.32 133.87 52.38 134.87 52.44 135.87 52.50 136.87 52.56 137.87 52.62 138.87 52.68 139.87 52.94 140.87 53.00 141.87 53.06 142.87 53.12 143.87 53.17 144.87 53.23 145.87 53.29 146.87 53.34 147.87 53.60 148.87 53.65 149.87 53.70 150.87 53.96 151.87 54.01 152.87 54.06 153.87 54.32 154.87 54.37 155.87 54.62 156.87 54.67 157.87 54.92 158.87 54.97 159.87 55.22 160.87 55.47 161.87 55.52
11 Sep 2007 130.92 49.84 131.92 50.11 132.92 50.38 133.92 50.45 134.92 50.51 135.92 50.58 136.92 50.64 137.92 50.71 138.92 50.77 139.92 50.83 140.92 50.90 141.92 50.96 142.92 51.02 143.92 51.08 144.92 51.14 145.92 51.39 146.92 51.45 147.92 51.51 148.92 51.57 149.92 51.82 150.92 51.88 151.92 51.93 152.92 52.18 153.92 52.24 154.92 52.49 155.92 52.54 156.92 52.79 157.92 52.85 158.92 53.10 159.92 53.35 160.92 53.40
12 Sep 2007 129.97 47.94 130.97 48.22 131.97 48.29 132.97 48.37 133.97 48.44 134.97 48.51 135.97 48.58 136.97 48.65 137.97 48.72 138.97 48.79 139.97 48.86 140.97 48.93 141.97 48.99 142.97 49.06 143.97 49.12 144.97 49.38 145.97 49.45 146.97 49.51 147.97 49.57 148.97 49.83 149.97 49.89 150.97 49.95 151.97 50.20 152.97 50.26 153.97 50.52 154.97 50.57 155.97 50.83 156.97 50.88 157.97 51.13 158.97 51.38 159.97 51.44
13 Sep 2007 129.02 45.91 130.02 46.20 131.02 46.48 132.02 46.56 133.02 46.44 134.02 46.52 135.02 46.60 136.02 46.68 137.02 46.76 138.02 46.83 139.02 46.91 140.02 46.98 141.02 47.06 142.02 47.33 143.02 47.40 144.02 47.47 145.02 47.54 146.02 47.61 147.02 47.67 148.02 47.94 149.02 48.00 150.02 48.07 151.02 48.33 152.02 48.39 153.02 48.65 154.02 48.71 155.02 48.97 156.02 49.03 157.02 49.29 158.02 49.34 159.02 49.60
14 Sep 2007 128.07 44.12 129.07 44.42 130.07 44.51 131.07 44.60 132.07 44.69 133.07 44.78 134.07 44.87 135.07 44.96 136.07 45.04 137.07 45.13 138.07 45.21 139.07 45.29 140.07 45.37 141.07 45.45 142.07 45.53 143.07 45.61 144.07 45.69 145.07 45.76 146.07 46.04 147.07 46.11 148.07 46.18 149.07 46.26 150.07 46.53 151.07 46.59 152.07 46.86 153.07 46.93 154.07 47.19 155.07 47.26 156.07 47.52 157.07 47.58 158.07 47.84
15 Sep 2007 127.11 42.15 128.11 42.45 129.11 42.75 130.11 42.85 131.11 42.95 132.11 43.05 133.11 43.15 134.11 43.24 135.11 43.14 136.11 43.24 137.11 43.33 138.11 43.42 139.11 43.51 140.11 43.60 141.11 43.69 142.11 43.78 143.11 44.07 144.11 44.15 145.11 44.23 146.11 44.32 147.11 44.40 148.11 44.68 149.11 44.76 150.11 44.83 151.11 45.11 152.11 45.18 153.11 45.46 154.11 45.53 155.11 45.80 156.11 46.07 157.11 46.14
16 Sep 2007 126.15 40.36 127.15 40.67 128.15 40.98 129.15 41.09 130.15 41.20 131.15 41.31 132.15 41.42 133.15 41.32 134.15 41.43 135.15 41.54 136.15 41.64 137.15 41.74 138.15 41.84 139.15 41.95 140.15 42.04 141.15 42.14 142.15 42.24 143.15 42.34 144.15 42.43 145.15 42.52 146.15 42.82 147.15 42.91 148.15 43.00 149.15 43.28 150.15 43.37 151.15 43.45 152.15 43.74 153.15 43.82 154.15 44.10 155.15 44.38 156.15 44.45
17 Sep 2007 125.20 38.56 126.20 38.88 127.20 39.20 128.20 39.31 129.20 39.43 130.20 39.55 131.20 39.66 132.20 39.78 133.20 39.70 134.20 39.81 135.20 39.92 136.20 40.04 137.20 40.15 138.20 40.26 139.20 40.37 140.20 40.48 141.20 40.59 142.20 40.70 143.20 40.80 144.20 40.91 145.20 41.01 146.20 41.11 147.20 41.21 148.20 41.51 149.20 41.61 150.20 41.91 151.20 42.00 152.20 42.09 153.20 42.38 154.20 42.67 155.20 42.76
18 Sep 2007 124.24 36.54 125.24 36.86 126.24 37.19 127.24 37.51 128.24 37.63 129.24 37.76 130.24 37.88 131.24 38.00 132.24 37.93 133.24 38.05 134.24 38.17 135.24 38.30 136.24 38.42 137.24 38.54 138.24 38.46 139.24 38.58 140.24 38.70 141.24 38.82 142.24 38.93 143.24 39.05 144.24 39.37 145.24 39.48 146.24 39.59 147.24 39.70 148.24 39.81 149.24 40.12 150.24 40.23 151.24 40.53 152.24 40.64 153.24 40.94 154.24 41.04
19 Sep 2007 123.27 34.72 124.27 35.04 125.27 35.37 126.27 35.69 127.27 36.02 128.27 35.94 129.27 36.07 130.27 36.20 131.27 36.33 132.27 36.26 133.27 36.39 134.27 36.52 135.27 36.65 136.27 36.77 137.27 36.70 138.27 36.83 139.27 36.96 140.27 37.09 141.27 37.22 142.27 37.34 143.27 37.47 144.27 37.59 145.27 37.72 146.27 38.04 147.27 38.16 148.27 38.28 149.27 38.40 150.27 38.72 151.27 38.84 152.27 39.15 153.27 39.26
20 Sep 2007 122.31 32.71 123.31 33.03 124.31 33.35 125.31 33.68 126.31 34.00 127.31 34.33 128.31 34.25 129.31 34.38 130.31 34.51 131.31 34.64 132.31 34.57 133.31 34.71 134.31 34.84 135.31 34.97 136.31 34.91 137.31 35.04 138.31 35.18 139.31 35.31 140.31 35.45 141.31 35.58 142.31 35.72 143.31 35.85 144.31 35.98 145.31 36.12 146.31 36.25 147.31 36.58 148.31 36.71 149.31 36.84 150.31 37.17 151.31 37.30 152.31 37.63
21 Sep 2007 121.09 30.67 122.09 30.98 123.09 31.30 124.09 31.61 125.09 31.93 126.09 32.25 127.09 32.57 128.09 32.50 129.09 32.62 130.09 32.75 131.09 32.88 132.09 32.81 133.09 32.94 134.09 33.07 135.09 33.21 136.09 33.34 137.09 33.28 138.09 33.42 139.09 33.56 140.09 33.70 141.09 33.83 142.09 33.98 143.09 34.12 144.09 34.26 145.09 34.40 146.09 34.54 147.09 34.88 148.09 35.02 149.09 35.16 150.09 35.49 151.09 35.63 152.09 35.97 153.09 36.10 154.09 36.44 155.09 36.77 156.09 37.10 157.09 37.44 158.09 37.76 159.09 38.09
22 Sep 2007 120.13 28.79 121.13 29.08 122.13 29.39 123.13 29.61 124.13 29.76 125.13 29.92 126.13 30.10 127.13 30.46 128.13 30.85 129.13 30.97 130.13 31.09 131.13 31.01 132.13 31.14 133.13 31.27 134.13 31.40 135.13 31.53 136.13 31.46 137.13 31.60 138.13 31.74 139.13 31.87 140.13 32.01 141.13 32.15 142.13 32.30 143.13 32.44 144.13 32.58 145.13 32.73 146.13 32.87 147.13 33.02 148.13 33.37 149.13 33.51 150.13 33.66 151.13 34.00 152.13 34.15 153.13 34.49 154.13 34.84 155.13 35.18 156.13 35.52 157.13 35.86 158.13 36.20
23 Sep 2007 119.16 26.75 120.16 26.97 121.16 26.95 122.16 27.09 123.16 27.17 124.16 27.19 125.16 27.36 126.16 27.46 127.16 27.72 128.16 27.71 129.16 28.06 130.16 28.16 131.16 28.50 132.16 29.51 133.16 29.63 134.16 29.75 135.16 29.87 136.16 29.80 137.16 29.93 138.16 30.07 139.16 30.20 140.16 30.34 141.16 30.48 142.16 30.62 143.16 30.76 144.16 30.90 145.16 31.05 146.16 31.19 147.16 31.34 148.16 31.69 149.16 31.84 150.16 31.99 151.16 32.34 152.16 32.49 153.16 32.84 154.16 33.19 155.16 33.54 156.16 33.89 157.16 34.24
24 Sep 2007 118.18 24.92 119.18 25.06 120.18 25.03 121.18 25.03 122.18 25.04 123.18 25.24 124.18 25.56 125.18 25.84 126.18 26.13 127.18 26.02 128.18 26.12 129.18 26.22 130.18 26.32 131.18 26.42 132.18 26.53 133.18 26.64 134.18 26.55 135.18 26.67 136.18 27.14 137.18 28.51 138.18 28.63 139.18 28.76 140.18 28.89 141.18 29.02 142.18 29.15 143.18 29.29 144.18 29.43 145.18 29.57 146.18 29.71 147.18 29.86 148.18 30.21 149.18 30.36 150.18 30.51 151.18 30.86 152.18 31.01 153.18 31.36 154.18 31.72 155.18 32.07 156.18 32.43
25 Sep 2007 117.21 23.89 118.21 23.88 119.21 23.96 120.21 23.92 121.21 23.97 122.21 24.23 123.21 24.50 124.21 24.76 125.21 25.04 126.21 25.31 127.21 25.39 128.21 25.47 129.21 25.35 130.21 25.44 131.21 25.53 132.21 25.62 133.21 25.72 134.21 25.82 135.21 25.92 136.21 26.03 137.21 26.14 138.21 26.25 139.21 11.99 140.21 12.24 141.21 12.49 142.21 28.33 143.21 28.46 144.21 28.59 145.21 28.73 146.21 28.86 147.21 29.00 148.21 29.34 149.21 29.48 150.21 29.63 151.21 29.98 152.21 30.13 153.21 30.48 154.21 30.83 155.21 31.19
26 Sep 2007 116.19 22.78 117.19 23.59 118.19 23.65 119.19 23.58 120.19 23.64 121.19 23.89 122.19 24.14 123.19 24.59 124.19 24.85 125.19 25.10 126.19 25.16 127.19 25.23 128.19 25.21 129.19 25.24 130.19 25.31 131.19 25.20 132.19 25.27 133.19 25.28 134.19 25.42 135.19 25.47 136.19 25.41 137.19 25.44 138.19 25.57 139.19 25.60 140.19 12.54 141.19 12.80 142.19 12.85 143.19 13.11 144.19 13.35 145.19 13.40 146.19 13.64 147.19 28.97 148.19 29.10 149.19 29.23 150.19 29.57 151.19 29.71 152.19 30.05 153.19 30.20 154.19 30.54
27 Sep 2007 115.21 22.01 116.21 22.51 117.21 22.99 118.21 23.22 119.21 23.65 120.21 23.88 121.21 24.11 122.21 24.35 123.21 24.59 124.21 24.83 125.21 24.96 126.21 25.07 127.21 24.87 128.21 24.98 129.21 25.01 130.21 24.96 131.21 25.03 132.21 25.03 133.21 24.93 134.21 24.91 135.21 24.93 136.21 24.94 137.21 24.91 138.21 25.00 139.21 24.98 140.21 25.04 141.21 24.97 142.21 13.41 143.21 13.47 144.21 13.73 145.21 13.78 146.21 14.04 147.21 14.28 148.21 14.33 149.21 14.57 150.21 14.80 151.21 15.04 152.21 15.06 153.21 15.29
28 Sep 2007 114.23 20.84 115.23 21.20 116.23 21.51 117.23 21.96 118.23 22.34 119.23 22.81 120.23 23.35 121.23 23.85 122.23 24.33 123.23 24.87 124.23 24.85 125.23 24.78 126.23 24.76 127.23 24.79 128.23 24.89 129.23 24.86 130.23 24.71 131.23 24.86 132.23 24.72 133.23 24.70 134.23 24.81 135.23 24.67 136.23 24.66 137.23 24.60 138.23 24.63 139.23 24.55 140.23 24.68 141.23 24.58 142.23 24.61 143.23 24.53 144.23 24.51 145.23 14.40 146.23 14.46 147.23 14.72 148.23 14.77 149.23 15.02 150.23 15.27 151.23 15.32 152.23 15.56
29 Sep 2007 113.25 19.28 114.25 19.38 115.25 19.86 116.25 20.11 117.25 20.34 118.25 20.74 119.25 21.10 120.25 21.42 121.25 21.69 122.25 22.29 123.25 22.60 124.25 23.18 125.25 23.56 126.25 23.62 127.25 23.66 128.25 23.53 129.25 23.63 130.25 23.57 131.25 23.57 132.25 23.62 133.25 23.54 134.25 23.54 135.25 23.44 136.25 23.44 137.25 23.36 138.25 23.42 139.25 23.42 140.25 23.38 141.25 23.30 142.25 23.35 143.25 23.30 144.25 23.11 145.25 23.12 146.25 23.06 147.25 23.09 148.25 14.23 149.25 14.29 150.25 14.55 151.25 14.61
30 Sep 2007 112.27 17.74 113.27 18.10 114.27 18.26 115.27 18.40 116.27 18.74 117.27 19.05 118.27 19.36 119.27 19.44 120.27 19.90 121.27 20.14 122.27 20.35 123.27 20.73 124.27 21.07 125.27 21.56 126.27 21.98 127.27 22.33 128.27 22.36 129.27 22.24 130.27 22.27 131.27 22.18 132.27 22.17 133.27 22.25 134.27 22.16 135.27 22.13 136.27 22.15 137.27 22.03 138.27 21.98 139.27 22.03 140.27 21.97 141.27 21.83 142.27 21.82 143.27 21.75 144.27 21.85 145.27 21.71 146.27 21.72 147.27 21.66 148.27 21.68 149.27 21.54 150.27 21.56
01 Oct 2007 111.22 16.59 112.22 16.80 113.22 17.00 114.22 17.20 115.22 17.38 116.22 17.76 117.22 17.94 118.22 18.10 119.22 18.45 120.22 18.59 121.22 18.92 122.22 19.03 123.22 19.32 124.22 19.60 125.22 20.05 126.22 20.28 127.22 20.68 128.22 21.04 129.22 21.16 130.22 21.03 131.22 21.02 132.22 20.93 133.22 20.90 134.22 20.89 135.22 20.95 136.22 20.80 137.22 20.81 138.22 20.70 139.22 20.83 140.22 20.62 141.22 20.67 142.22 20.58 143.22 20.58 144.22 20.46 145.22 20.45 146.22 20.37 147.22 20.42 148.22 20.42 149.22 20.38
02 Oct 2007 110.23 15.71 111.23 15.75 112.23 15.98 113.23 16.21 114.23 16.43 115.23 16.65 116.23 16.87 117.23 17.07 118.23 17.28 119.23 17.47 120.23 17.66 121.23 17.84 122.23 18.01 123.23 18.37 124.23 18.52 125.23 18.86 126.23 19.18 127.23 19.29 128.23 19.58 129.23 19.85 130.23 19.90 131.23 19.92 132.23 19.91 133.23 19.86 134.23 19.76 135.23 19.80 136.23 19.77 137.23 19.64 138.23 19.56 139.23 19.64 140.23 19.49 141.23 19.54 142.23 19.42 143.23 19.34 144.23 19.31 145.23 19.33 146.23 19.22 147.23 19.18 148.23 19.22
03 Oct 2007 109.24 14.74 110.24 15.00 111.24 15.25 112.24 15.30 113.24 15.55 114.24 15.60 115.24 15.84 116.24 16.08 117.24 16.32 118.24 16.35 119.24 16.57 120.24 16.79 121.24 17.01 122.24 17.22 123.24 17.42 124.24 17.62 125.24 17.80 126.24 18.18 127.24 18.36 128.24 18.52 129.24 18.87 130.24 18.81 131.24 18.73 132.24 18.64 133.24 18.73 134.24 18.60 135.24 18.65 136.24 18.47 137.24 18.45 138.24 18.40 139.24 18.50 140.24 18.33 141.24 18.28 142.24 18.32 143.24 18.19 144.24 18.19 145.24 18.20 146.24 18.09 147.24 18.00
04 Oct 2007 108.25 14.27 109.25 14.35 110.25 14.62 111.25 14.69 112.25 14.96 113.25 15.03 114.25 15.29 115.25 15.35 116.25 15.61 117.25 15.87 118.25 15.92 119.25 16.17 120.25 16.41 121.25 16.45 122.25 16.69 123.25 16.93 124.25 17.15 125.25 17.38 126.25 17.60 127.25 17.81 128.25 18.02 129.25 17.82 130.25 17.81 131.25 17.80 132.25 17.77 133.25 17.74 134.25 17.69 135.25 17.64 136.25 17.57 137.25 17.68 138.25 17.58 139.25 17.45 140.25 17.51 141.25 17.53 142.25 17.32 143.25 17.27 144.25 17.37 145.25 17.20 146.25 17.15
05 Oct 2007 107.26 13.58 108.26 13.67 109.26 13.75 110.26 14.04 111.26 14.12 112.26 14.41 113.26 14.49 114.26 14.57 115.26 14.84 116.26 14.92 117.26 15.19 118.26 15.26 119.26 15.53 120.26 15.79 121.26 15.86 122.26 16.11 123.26 16.37 124.26 16.42 125.26 16.67 126.26 16.92 127.26 16.96 128.26 16.80 129.26 16.84 130.26 16.87 131.26 16.69 132.26 16.71 133.26 16.73 134.26 16.73 135.26 16.53 136.26 16.53 137.26 16.51 138.26 16.48 139.26 16.45 140.26 16.40 141.26 16.34 142.26 16.27 143.26 16.37 144.26 16.26 145.26 16.33
06 Oct 2007 106.19 12.79 107.19 12.90 108.19 13.20 109.19 13.30 110.19 13.39 111.19 13.69 112.19 13.79 113.19 13.88 114.19 14.17 115.19 14.26 116.19 14.35 117.19 14.64 118.19 14.72 119.19 15.01 120.19 15.09 121.19 15.37 122.19 15.44 123.19 15.72 124.19 15.79 125.19 15.86 126.19 15.93 127.19 15.80 128.19 15.86 129.19 15.72 130.19 15.78 131.19 15.63 132.19 15.68 133.19 15.53 134.19 15.57 135.19 15.61 136.19 15.44 137.19 15.47 138.19 15.49 139.19 15.31 140.19 15.32 141.19 15.33 142.19 15.32 143.19 15.31 144.19 15.29
07 Oct 2007 105.20 12.36 106.20 12.47 107.20 12.58 108.20 12.69 109.20 13.00 110.20 13.11 111.20 13.22 112.20 13.53 113.20 13.63 114.20 13.73 115.20 13.84 116.20 14.14 117.20 14.24 118.20 14.54 119.20 14.63 120.20 14.73 121.20 15.02 122.20 15.11 123.20 15.00 124.20 14.89 125.20 14.98 126.20 14.87 127.20 14.95 128.20 14.83 129.20 14.91 130.20 14.79 131.20 14.87 132.20 14.74 133.20 14.81 134.20 14.68 135.20 14.74 136.20 14.61 137.20 14.67 138.20 14.52 139.20 14.58 140.20 14.42 141.20 14.47 142.20 14.51 143.20 14.35
08 Oct 2007 104.20 11.81 105.20 11.93 106.20 12.05 107.20 12.17 108.20 12.29 109.20 12.61 110.20 12.73 111.20 12.85 112.20 12.97 113.20 13.28 114.20 13.40 115.20 13.51 116.20 13.62 117.20 13.93 118.20 14.04 119.20 14.15 120.20 14.06 121.20 13.97 122.20 14.07 123.20 13.98 124.20 13.88 125.20 13.98 126.20 13.88 127.20 13.98 128.20 13.88 129.20 13.77 130.20 13.87 131.20 13.76 132.20 13.85 133.20 13.74 134.20 13.63 135.20 13.72 136.20 13.60 137.20 13.68 138.20 13.56 139.20 13.64 140.20 13.52 141.20 13.59 142.20 13.46
09 Oct 2007 103.20 10.78 104.20 10.81 105.20 11.05 106.20 11.28 107.20 11.51 108.20 11.74 109.20 11.97 110.20 12.20 111.20 12.35 112.20 12.48 113.20 12.80 114.20 12.93 115.20 13.05 116.20 12.97 117.20 12.89 118.20 13.01 119.20 12.93 120.20 12.85 121.20 12.97 122.20 12.89 123.20 12.80 124.20 12.92 125.20 12.83 126.20 12.74 127.20 12.86 128.20 12.77 129.20 12.68 130.20 12.79 131.20 12.69 132.20 12.60 133.20 12.71 134.20 12.61 135.20 12.71 136.20 12.62 137.20 12.52 138.20 12.61 139.20 12.51 140.20 12.61 141.20 12.50
10 Oct 2007 102.20 09.55 103.20 09.80 104.20 10.05 105.20 10.29 106.20 10.53 107.20 10.77 108.20 10.81 109.20 11.05 110.20 11.29 111.20 11.52 112.20 11.75 113.20 11.98 114.20 11.95 115.20 11.88 116.20 11.81 117.20 11.95 118.20 11.88 119.20 11.81 120.20 11.94 121.20 11.86 122.20 11.79 123.20 11.92 124.20 11.84 125.20 11.77 126.20 11.89 127.20 11.82 128.20 11.74 129.20 11.86 130.20 11.78 131.20 11.70 132.20 11.82 133.20 11.74 134.20 11.66 135.20 11.78 136.20 11.69 137.20 11.81 138.20 11.72 139.20 11.64 140.20 11.75
11 Oct 2007 101.19 08.20 102.19 08.53 103.19 08.72 104.19 08.98 105.19 09.23 106.19 09.48 107.19 09.74 108.19 09.98 109.19 10.23 110.19 10.48 111.19 10.72 112.19 10.76 113.19 10.75 114.19 10.69 115.19 10.83 116.19 10.77 117.19 10.71 118.19 10.65 119.19 10.79 120.19 10.73 121.19 10.67 122.19 10.81 123.19 10.74 124.19 10.68 125.19 10.81 126.19 10.75 127.19 10.68 128.19 10.82 129.19 10.75 130.19 10.68 131.19 10.81 132.19 10.74 133.19 10.87 134.19 10.80 135.19 10.93 136.19 10.86 137.19 10.79 138.19 10.92 139.19 10.84
12 Oct 2007 100.18 07.67 101.18 07.83 102.18 07.99 103.18 07.95 104.18 07.91 105.18 08.17 106.18 08.43 107.18 08.69 108.18 08.95 109.18 09.21 110.18 09.46 111.18 09.59 112.18 09.54 113.18 09.70 114.18 09.65 115.18 09.60 116.18 09.55 117.18 09.70 118.18 09.64 119.18 09.59 120.18 09.74 121.18 09.69 122.18 09.63 123.18 09.78 124.18 09.72 125.18 09.67 126.18 09.81 127.18 09.76 128.18 09.90 129.18 09.84 130.18 09.98 131.18 09.93 132.18 10.07 133.18 10.01 134.18 10.15 135.18 10.09 136.18 10.23 137.18 10.17 138.18 10.30
13 Oct 2007 099.09 06.84 100.09 06.80 101.09 06.77 102.09 06.74 103.09 06.82 104.09 07.09 105.09 07.17 106.09 07.44 107.09 07.71 108.09 07.98 109.09 08.24 110.09 08.45 111.09 08.57 112.09 08.57 113.09 08.53 114.09 08.69 115.09 08.64 116.09 08.60 117.09 08.76 118.09 08.72 119.09 08.67 120.09 08.83 121.09 08.78 122.09 08.94 123.09 08.89 124.09 08.85 125.09 09.00 126.09 08.95 127.09 09.11 128.09 09.26 129.09 09.21 130.09 09.36 131.09 09.31 132.09 09.46 133.09 09.61 134.09 09.76 135.09 09.91 136.09 10.06 137.09 10.21
14 Oct 2007 098.08 05.50 099.08 05.47 100.08 05.45 101.08 05.42 102.08 05.59 103.08 05.71 104.08 05.99 105.08 06.27 106.08 06.55 107.08 06.63 108.08 06.91 109.08 07.18 110.08 07.26 111.08 07.33 112.08 07.40 113.08 07.46 114.08 07.53 115.08 07.60 116.08 07.56 117.08 07.72 118.08 07.69 119.08 07.84 120.08 07.82 121.08 07.96 122.08 07.95 123.08 08.11 124.08 08.27 125.08 08.23 126.08 08.39 127.08 08.55 128.08 08.71 129.08 08.87 130.08 09.00 131.08 09.05 132.08 09.29 133.08 09.33 134.08 09.57 135.08 09.61 136.08 09.84
15 Oct 2007 097.07 62.48 098.07 62.48 099.07 62.48 100.07 04.25 101.07 04.23 102.07 04.28 103.07 04.57 104.07 04.85 105.07 05.14 106.07 05.43 107.07 05.51 108.07 05.60 109.07 05.68 110.07 05.76 111.07 05.84 112.07 05.91 113.07 05.99 114.07 06.06 115.07 06.14 116.07 06.21 117.07 06.28 118.07 06.35 119.07 06.41 120.07 06.68 121.07 06.74 122.07 06.81 123.07 06.87 124.07 06.93 125.07 07.19 126.07 07.25 127.07 07.30 128.07 07.56 129.07 07.61 130.07 07.86 131.07 07.92 132.07 08.17 133.07 08.22 134.07 08.46 135.07 08.71
16 Oct 2007 096.06 63.35 097.06 63.35 098.06 63.35 099.06 63.35 100.06 63.35 101.06 63.35 102.06 63.35 103.06 63.35 104.06 63.35 105.06 63.35 106.06 04.00 107.06 04.09 108.06 04.18 109.06 04.27 110.06 04.35 111.06 04.44 112.06 04.52 113.06 04.60 114.06 04.68 115.06 04.76 116.06 04.84 117.06 04.92 118.06 05.19 119.06 05.27 120.06 05.40 121.06 05.58 122.06 05.76 123.06 05.93 124.06 06.11 125.06 06.29 126.06 06.46 127.06 06.64 128.06 06.81 129.06 06.99 130.06 07.17 131.06 07.34 132.06 07.52 133.06 07.69 134.06 07.86
17 Oct 2007 095.04 64.25 096.04 64.25 097.04 64.25 098.04 64.25 099.04 64.25 100.04 64.25 101.04 64.25 102.04 64.25 103.04 64.25 104.04 64.25 105.04 64.25 106.04 64.25 107.04 64.25 108.04 64.25 109.04 64.25 110.04 64.25 111.04 64.25 112.04 64.25 113.04 03.81 114.04 04.00 115.04 04.19 116.04 04.38 117.04 04.56 118.04 04.75 119.04 04.93 120.04 05.12 121.04 05.30 122.04 05.49 123.04 05.67 124.04 05.85 125.04 06.04 126.04 06.22 127.04 06.40 128.04 06.59 129.04 06.77 130.04 06.95 131.04 07.13 132.04 07.32 133.04 07.50
18 Oct 2007 094.02 65.38 095.02 65.38 096.02 65.38 097.02 65.38 098.02 65.38 099.02 65.38 100.02 65.38 101.02 65.38 102.02 65.38 103.02 65.38 104.02 65.38 105.02 65.38 106.02 65.38 107.02 65.38 108.02 65.38 109.02 65.38 110.02 65.38 111.02 65.38 112.02 65.38 113.02 65.38 114.02 65.38 115.02 65.38 116.02 65.38 117.02 65.38 118.02 65.38 119.02 65.38 120.02 65.38 121.02 04.41 122.02 04.69 123.02 04.77 124.02 04.85 125.02 05.13 126.02 05.40 127.02 05.48 128.02 05.76 129.02 05.83 130.02 06.10 131.02 06.38 132.02 06.65
19 Oct 2007 093.00 66.80 094.00 66.80 095.00 66.80 096.00 66.80 097.00 66.80 098.00 66.80 099.00 66.80 100.00 66.80 101.00 66.80 102.00 66.80 103.00 66.80 104.00 66.80 105.00 66.80 106.00 66.80 107.00 66.80 108.00 66.80 109.00 66.80 110.00 66.80 111.00 66.80 112.00 66.80 113.00 66.80 114.00 66.80 115.00 66.80 116.00 66.80 117.00 66.80 118.00 66.80 119.00 66.80 120.00 66.80 121.00 66.80 122.00 66.80 123.00 66.80 124.00 66.80 125.00 66.80 126.00 66.80 127.00 66.80 128.00 66.80 129.00 05.02 130.00 05.30 131.00 05.58
20 Oct 2007 091.90 68.85 092.90 68.85 093.90 68.85 094.90 68.85 095.90 68.85 096.90 68.85 097.90 68.85 098.90 68.85 099.90 68.85 100.90 68.85 101.90 68.85 102.90 68.85 103.90 68.85 104.90 68.85 105.90 68.85 106.90 68.85 107.90 68.85 108.90 68.85 109.90 68.85 110.90 68.85 111.90 68.85 112.90 68.85 113.90 68.85 114.90 68.85 115.90 68.85 116.90 68.85 117.90 68.85 118.90 68.85 119.90 68.85 120.90 68.85 121.90 68.85 122.90 68.85 123.90 68.85 124.90 68.85 125.90 68.85 126.90 68.85 127.90 68.85 128.90 68.85 129.90 68.85
21 Oct 2007 090.88 57.83 091.88 57.83 092.88 57.83 093.88 57.83 094.88 57.83 095.88 57.83 096.88 57.83 097.88 57.83 098.88 57.83 099.88 57.83 100.88 57.83 101.88 57.83 102.88 57.83 103.88 57.83 104.88 57.83 105.88 57.83 106.88 57.83 107.88 57.83 108.88 57.83 109.88 57.83 110.88 57.83 111.88 57.83 112.88 57.83 113.88 57.83 114.88 57.83 115.88 57.83 116.88 57.83 117.88 57.83 118.88 57.83 119.88 57.83 120.88 57.83 121.88 57.83 122.88 57.83 123.88 57.83 124.88 57.83 125.88 57.83 126.88 57.83 127.88 57.83 128.88 57.83
22 Oct 2007 089.86 67.94 090.86 67.94 091.86 67.94 092.86 67.94 093.86 67.94 094.86 67.94 095.86 67.94 096.86 67.94 097.86 67.94 098.86 67.94 099.86 67.94 100.86 67.94 101.86 67.94 102.86 67.94 103.86 67.94 104.86 67.94 105.86 67.94 106.86 67.94 107.86 67.94 108.86 67.94 109.86 67.94 110.86 67.94 111.86 67.94 112.86 67.94 113.86 67.94 114.86 67.94 115.86 67.94 116.86 67.94 117.86 67.94 118.86 67.94 119.86 67.94 120.86 67.94 121.86 67.94 122.86 67.94 123.86 67.94 124.86 67.94 125.86 67.94 126.86 67.94 127.86 67.94
23 Oct 2007 088.83 72.13 089.83 72.13 090.83 72.13 091.83 72.13 092.83 72.13 093.83 72.13 094.83 72.13 095.83 72.13 096.83 72.13 097.83 72.13 098.83 72.13 099.83 72.13 100.83 72.13 101.83 72.13 102.83 72.13 103.83 72.13 104.83 72.13 105.83 72.13 106.83 72.13 107.83 72.13 108.83 72.13 109.83 72.13 110.83 72.13 111.83 72.13 112.83 72.13 113.83 72.13 114.83 72.13 115.83 72.13 116.83 72.13 117.83 72.13 118.83 72.13 119.83 72.13 120.83 72.13 121.83 72.13 122.83 72.13 123.83 72.13 124.83 72.13 125.83 72.13 126.83 72.13
24 Oct 2007 087.80 73.23 088.80 73.49 089.80 73.56 090.80 73.62 091.80 73.69 092.80 73.75 093.80 73.82 094.80 74.08 095.80 74.15 096.80 74.22 097.80 74.28 098.80 74.35 099.80 74.42 100.80 74.49 101.80 74.56 102.80 74.83 103.80 74.90 104.80 74.97 105.80 75.04 106.80 75.31 107.80 75.38 108.80 75.45 109.80 75.72 110.80 75.79 111.80 76.07 112.80 76.14 113.80 76.41 114.80 76.48 115.80 76.76 116.80 77.03 117.80 77.11 118.80 77.38 119.80 77.66 120.80 77.93 121.80 78.21 122.80 78.48 123.80 78.76 124.80 79.03 125.80 79.31
25 Oct 2007 086.77 70.40 087.77 70.66 088.77 70.72 089.77 70.78 090.77 70.85 091.77 70.91 092.77 70.97 093.77 71.03 094.77 71.10 095.77 71.16 096.77 71.22 097.77 71.29 098.77 71.35 099.77 71.61 100.77 71.68 101.77 71.74 102.77 71.81 103.77 72.07 104.77 72.14 105.77 72.21 106.77 72.47 107.77 72.54 108.77 72.61 109.77 72.88 110.77 72.94 111.77 73.21 112.77 73.28 113.77 73.55 114.77 73.82 115.77 73.89 116.77 74.16 117.77 74.43 118.77 74.70 119.77 74.97 120.77 75.24 121.77 75.51 122.77 75.78 123.77 76.05 124.77 76.33
26 Oct 2007 085.74 67.27 086.74 67.33 087.74 67.39 088.74 67.45 089.74 67.51 090.74 67.57 091.74 67.63 092.74 67.69 093.74 67.95 094.74 68.01 095.74 68.07 096.74 68.13 097.74 68.19 098.74 68.25 099.74 68.51 100.74 68.58 101.74 68.64 102.74 68.70 103.74 68.96 104.74 69.02 105.74 69.09 106.74 69.35 107.74 69.41 108.74 69.68 109.74 69.74 110.74 70.01 111.74 70.07 112.74 70.34 113.74 70.60 114.74 70.67 115.74 70.93 116.74 71.20 117.74 71.46 118.74 71.73 119.74 72.00 120.74 72.26 121.74 72.53 122.74 72.80 123.74 73.07
27 Oct 2007 084.71 63.84 085.71 63.90 086.71 63.96 087.71 64.02 088.71 64.07 089.71 64.13 090.71 64.19 091.71 64.25 092.71 64.31 093.71 64.37 094.71 64.63 095.71 64.69 096.71 64.75 097.71 64.81 098.71 64.87 099.71 65.13 100.71 65.19 101.71 65.25 102.71 65.31 103.71 65.57 104.71 65.63 105.71 65.89 106.71 65.95 107.71 66.01 108.71 66.27 109.71 66.53 110.71 66.59 111.71 66.85 112.71 66.92 113.71 67.18 114.71 67.44 115.71 67.70 116.71 67.96 117.71 68.23 118.71 68.49 119.71 68.75 120.71 69.02 121.71 69.28 122.71 69.55
28 Oct 2007 083.68 60.17 084.68 60.23 085.68 60.29 086.68 60.35 087.68 60.41 088.68 60.47 089.68 60.53 090.68 60.59 091.68 60.65 092.68 60.71 093.68 60.77 094.68 61.02 095.68 61.08 096.68 61.14 097.68 61.20 098.68 61.26 099.68 61.52 100.68 61.58 101.68 61.64 102.68 61.90 103.68 61.96 104.68 62.02 105.68 62.27 106.68 62.33 107.68 62.59 108.68 62.65 109.68 62.91 110.68 63.17 111.68 63.23 112.68 63.49 113.68 63.75 114.68 64.01 115.68 64.27 116.68 64.53 117.68 64.79 118.68 65.05 119.68 65.31 120.68 65.57 121.68 65.83
29 Oct 2007 082.64 56.40 083.64 56.46 084.64 56.52 085.64 56.58 086.64 56.64 087.64 56.70 088.64 56.77 089.64 56.83 090.64 56.89 091.64 56.95 092.64 57.21 093.64 57.27 094.64 57.33 095.64 57.39 096.64 57.45 097.64 57.51 098.64 57.77 099.64 57.83 100.64 57.89 101.64 58.15 102.64 58.20 103.64 58.26 104.64 58.52 105.64 58.58 106.64 58.84 107.64 58.90 108.64 59.16 109.64 59.42 110.64 59.48 111.64 59.73 112.64 59.99 113.64 60.25 114.64 60.51 115.64 60.77 116.64 61.03 117.64 61.29 118.64 61.54 119.64 61.80 120.64 62.06
30 Oct 2007 081.60 52.66 082.60 52.73 083.60 52.79 084.60 52.86 085.60 52.92 086.60 52.99 087.60 53.05 088.60 53.31 089.60 53.38 090.60 53.44 091.60 53.50 092.60 53.57 093.60 53.63 094.60 53.69 095.60 53.75 096.60 54.01 097.60 54.08 098.60 54.14 099.60 54.20 100.60 54.46 101.60 54.52 102.60 54.58 103.60 54.84 104.60 54.90 105.60 55.16 106.60 55.22 107.60 55.48 108.60 55.74 109.60 55.80 110.60 56.05 111.60 56.31 112.60 56.57 113.60 56.83 114.60 57.09 115.60 57.35 116.60 57.61 117.60 57.86 118.60 58.12 119.60 58.38
31 Oct 2007 080.47 49.06 081.47 49.33 082.47 49.40 083.47 49.47 084.47 49.53 085.47 49.60 086.47 49.67 087.47 49.74 088.47 49.81 089.47 49.87 090.47 49.94 091.47 50.01 092.47 50.07 093.47 50.34 094.47 50.40 095.47 50.47 096.47 50.53 097.47 50.60 098.47 50.86 099.47 50.92 100.47 50.99 101.47 51.25 102.47 51.31 103.47 51.58 104.47 51.64 105.47 51.90 106.47 51.96 107.47 52.22 108.47 52.28 109.47 52.54 110.47 52.80 111.47 53.06 112.47 53.32 113.47 53.58 114.47 53.84 115.47 54.10 116.47 54.36 117.47 54.62 118.47 54.88 119.47 55.14
01 Nov 2007 079.43 45.70 080.43 45.98 081.43 46.25 082.43 46.32 083.43 46.40 084.43 46.47 085.43 46.54 086.43 46.62 087.43 46.69 088.43 46.76 089.43 46.83 090.43 46.90 091.43 46.97 092.43 47.04 093.43 47.11 094.43 47.18 095.43 47.45 096.43 47.52 097.43 47.59 098.43 47.65 099.43 47.92 100.43 47.99 101.43 48.05 102.43 48.32 103.43 48.39 104.43 48.65 105.43 48.72 106.43 48.98 107.43 49.24 108.43 49.31 109.43 49.57 110.43 49.83 111.43 50.10 112.43 50.36 113.43 50.62 114.43 50.88 115.43 51.14 116.43 51.40 117.43 51.66 118.43 51.93
02 Nov 2007 078.39 42.78 079.39 43.06 080.39 43.34 081.39 43.42 082.39 43.50 083.39 43.57 084.39 43.65 085.39 43.73 086.39 43.61 087.39 43.68 088.39 43.76 089.39 44.03 090.39 44.11 091.39 44.19 092.39 44.26 093.39 44.33 094.39 44.41 095.39 44.48 096.39 44.55 097.39 44.83 098.39 44.90 099.39 44.97 100.39 45.24 101.39 45.31 102.39 45.38 103.39 45.65 104.39 45.72 105.39 45.99 106.39 46.26 107.39 46.33 108.39 46.60 109.39 46.86 110.39 47.13 111.39 47.40 112.39 47.66 113.39 47.93 114.39 48.19 115.39 48.46 116.39 48.72 117.39 48.98
03 Nov 2007 077.35 39.88 078.35 40.16 079.35 40.45 080.35 40.73 081.35 40.81 082.35 40.89 083.35 40.97 084.35 40.86 085.35 40.94 086.35 41.02 087.35 41.10 088.35 41.18 089.35 41.26 090.35 41.34 091.35 41.42 092.35 41.70 093.35 41.78 094.35 41.86 095.35 41.94 096.35 42.02 097.35 42.10 098.35 42.37 099.35 42.45 100.35 42.53 101.35 42.80 102.35 42.88 103.35 43.15 104.35 43.23 105.35 43.50 106.35 43.57 107.35 43.85 108.35 44.12 109.35 44.39 110.35 44.66 111.35 44.93 112.35 45.20 113.35 45.47 114.35 45.74 115.35 46.01 116.35 46.28
04 Nov 2007 076.30 37.17 077.30 37.45 078.30 37.74 079.30 38.02 080.30 38.31 081.30 38.39 082.30 38.48 083.30 38.57 084.30 38.45 085.30 38.54 086.30 38.62 087.30 38.71 088.30 38.79 089.30 38.88 090.30 38.96 091.30 39.05 092.30 39.13 093.30 39.42 094.30 39.50 095.30 39.59 096.30 39.67 097.30 39.75 098.30 39.83 099.30 40.12 100.30 40.20 101.30 40.48 102.30 40.56 103.30 40.64 104.30 40.92 105.30 41.20 106.30 41.28 107.30 41.56 108.30 41.84 109.30 42.11 110.30 42.39 111.30 42.67 112.30 42.94 113.30 43.22 114.30 43.49 115.30 43.77
05 Nov 2007 075.26 34.61 076.26 34.90 077.26 35.19 078.26 35.47 079.26 35.76 080.26 36.05 081.26 36.14 082.26 36.22 083.26 36.31 084.26 36.40 085.26 36.29 086.26 36.38 087.26 36.47 088.26 36.56 089.26 36.65 090.26 36.74 091.26 36.83 092.26 36.91 093.26 37.00 094.26 37.29 095.26 37.38 096.26 37.47 097.26 37.56 098.26 37.65 099.26 37.93 100.26 38.02 101.26 38.11 102.26 38.40 103.26 38.48 104.26 38.77 105.26 39.05 106.26 39.14 107.26 39.42 108.26 39.71 109.26 39.99 110.26 40.27 111.26 40.56 112.26 40.84 113.26 41.12 114.26 41.40
06 Nov 2007 074.22 32.40 075.22 32.69 076.22 32.97 077.22 33.26 078.22 33.54 079.22 33.83 080.22 33.92 081.22 34.01 082.22 34.10 083.22 34.19 084.22 34.28 085.22 34.37 086.22 34.26 087.22 34.35 088.22 34.44 089.22 34.54 090.22 34.63 091.22 34.72 092.22 34.81 093.22 34.91 094.22 35.20 095.22 35.29 096.22 35.39 097.22 35.48 098.22 35.57 099.22 35.86 100.22 35.96 101.22 36.05 102.22 36.34 103.22 36.43 104.22 36.73 105.22 36.82 106.22 37.11 107.22 37.40 108.22 37.69 109.22 37.98 110.22 38.27 111.22 38.56 112.22 38.85 113.22 39.13
07 Nov 2007 073.17 30.12 074.17 30.40 075.17 30.66 076.17 30.96 077.17 31.15 078.17 31.53 079.17 31.82 080.17 31.91 081.17 31.99 082.17 32.08 083.17 32.17 084.17 32.26 085.17 32.35 086.17 32.45 087.17 32.34 088.17 32.43 089.17 32.52 090.17 32.62 091.17 32.71 092.17 32.81 093.17 32.90 094.17 33.20 095.17 33.29 096.17 33.39 097.17 33.49 098.17 33.58 099.17 33.88 100.17 33.98 101.17 34.08 102.17 34.37 103.17 34.47 104.17 34.77 105.17 34.86 106.17 35.16 107.17 35.46 108.17 35.75 109.17 36.05 110.17 36.35 111.17 36.64 112.17 36.94
08 Nov 2007 072.13 27.81 073.13 27.97 074.13 28.14 075.13 28.12 076.13 28.30 077.13 28.48 078.13 28.67 079.13 28.87 080.13 29.06 081.13 29.66 082.13 30.17 083.13 30.25 084.13 30.34 085.13 30.43 086.13 30.52 087.13 30.61 088.13 30.70 089.13 30.80 090.13 30.89 091.13 30.98 092.13 31.08 093.13 31.17 094.13 31.27 095.13 31.37 096.13 31.47 097.13 31.57 098.13 31.66 099.13 31.96 100.13 32.06 101.13 32.16 102.13 32.47 103.13 32.57 104.13 32.87 105.13 32.97 106.13 33.27 107.13 33.57 108.13 33.87 109.13 34.18 110.13 34.48 111.13 34.78
09 Nov 2007 071.08 25.88 072.08 26.00 073.08 26.13 074.08 26.08 075.08 26.25 076.08 26.42 077.08 26.41 078.08 26.63 079.08 26.90 080.08 26.98 081.08 27.06 082.08 27.14 083.08 27.38 084.08 27.83 085.08 28.49 086.08 29.08 087.08 29.17 088.08 29.25 089.08 29.34 090.08 29.44 091.08 29.53 092.08 29.62 093.08 29.72 094.08 29.81 095.08 29.91 096.08 30.00 097.08 30.10 098.08 30.20 099.08 30.50 100.08 30.60 101.08 30.71 102.08 31.01 103.08 31.11 104.08 31.41 105.08 31.52 106.08 31.82 107.08 32.13 108.08 32.43 109.08 32.74 110.08 33.05
10 Nov 2007 070.03 25.07 071.03 25.08 072.03 25.11 073.03 25.16 074.03 25.22 075.03 25.32 076.03 25.58 077.03 25.85 078.03 26.12 079.03 26.39 080.03 26.46 081.03 26.53 082.03 26.61 083.03 26.68 084.03 26.76 085.03 26.84 086.03 26.92 087.03 27.00 088.03 27.22 089.03 27.95 090.03 28.68 091.03 28.94 092.03 29.03 093.03 29.12 094.03 29.21 095.03 29.31 096.03 29.40 097.03 29.50 098.03 29.79 099.03 29.89 100.03 29.99 101.03 30.09 102.03 30.40 103.03 30.50 104.03 30.80 105.03 30.91 106.03 31.21 107.03 31.52 108.03 31.83 109.03 32.13
11 Nov 2007 068.98 24.62 069.98 24.50 070.98 24.60 071.98 24.71 072.98 24.64 073.98 24.88 074.98 25.14 075.98 25.39 076.98 25.65 077.98 25.91 078.98 26.17 079.98 26.23 080.98 26.30 081.98 26.36 082.98 26.43 083.98 26.50 084.98 26.57 085.98 26.64 086.98 26.72 087.98 26.79 088.98 26.87 089.98 26.95 090.98 27.03 091.98 27.11 092.98 27.34 093.98 28.17 094.98 28.97 095.98 29.06 096.98 29.35 097.98 29.44 098.98 29.54 099.98 29.63 100.98 29.93 101.98 30.03 102.98 30.13 103.98 30.43 104.98 30.73 105.98 30.84 106.98 31.14 107.98 31.45
12 Nov 2007 067.94 24.24 068.94 24.23 069.94 24.23 070.94 24.23 071.94 24.24 072.94 24.36 073.94 24.61 074.94 24.85 075.94 25.10 076.94 25.55 077.94 25.80 078.94 25.97 079.94 26.07 080.94 25.99 081.94 26.13 082.94 26.10 083.94 26.09 084.94 26.11 085.94 26.17 086.94 26.26 087.94 26.20 088.94 26.38 089.94 26.41 090.94 26.48 091.94 26.60 092.94 26.78 093.94 26.79 094.94 27.05 095.94 27.35 096.94 27.47 097.94 27.56 098.94 28.18 099.94 29.15 100.94 29.62 101.94 29.72 102.94 30.01 103.94 30.11 104.94 30.41 105.94 30.51 106.94 30.81
13 Nov 2007 066.89 23.37 067.89 23.71 068.89 24.25 069.89 24.18 070.89 24.13 071.89 24.36 072.89 24.60 073.89 24.83 074.89 25.06 075.89 25.30 076.89 25.54 077.89 25.76 078.89 25.72 079.89 25.88 080.89 25.85 081.89 25.83 082.89 25.81 083.89 25.80 084.89 25.80 085.89 25.81 086.89 25.83 087.89 25.87 088.89 25.94 089.89 26.03 090.89 25.95 091.89 26.12 092.89 26.14 093.89 26.22 094.89 26.18 095.89 26.24 096.89 26.39 097.89 26.45 098.89 26.41 099.89 26.66 100.89 26.77 101.89 27.14 102.89 28.33 103.89 28.44 104.89 29.16 105.89 30.36
14 Nov 2007 065.84 21.92 066.84 22.14 067.84 22.36 068.84 22.58 069.84 23.00 070.84 23.22 071.84 23.44 072.84 23.67 073.84 23.89 074.84 24.12 075.84 24.35 076.84 24.47 077.84 24.57 078.84 24.46 079.84 24.55 080.84 24.63 081.84 24.52 082.84 24.59 083.84 24.47 084.84 24.54 085.84 24.60 086.84 24.45 087.84 24.50 088.84 24.53 089.84 24.54 090.84 24.53 091.84 24.50 092.84 24.61 093.84 24.64 094.84 24.52 095.84 24.52 096.84 24.63 097.84 24.51 098.84 24.61 099.84 24.71 100.84 24.63 101.84 24.76 102.84 24.68 103.84 24.81 104.84 24.92
15 Nov 2007 064.79 20.14 065.79 20.43 066.79 20.73 067.79 21.02 068.79 21.26 069.79 21.48 070.79 21.69 071.79 21.91 072.79 22.12 073.79 22.54 074.79 22.76 075.79 22.87 076.79 22.94 077.79 23.01 078.79 22.87 079.79 22.93 080.79 22.98 081.79 22.82 082.79 22.86 083.79 22.89 084.79 22.92 085.79 22.73 086.79 22.73 087.79 22.71 088.79 22.87 089.79 22.81 090.79 22.73 091.79 22.80 092.79 22.81 093.79 22.75 094.79 22.75 095.79 22.70 096.79 22.79 097.79 22.64 098.79 22.68 099.79 22.75 100.79 22.65 101.79 22.58 102.79 22.54 103.79 22.73
16 Nov 2007 063.74 18.09 064.74 18.38 065.74 18.47 066.74 18.75 067.74 19.04 068.74 19.32 069.74 19.60 070.74 19.68 071.74 19.95 072.74 20.22 073.74 20.49 074.74 20.76 075.74 21.22 076.74 21.28 077.74 21.34 078.74 21.39 079.74 21.24 080.74 21.28 081.74 21.31 082.74 21.14 083.74 21.16 084.74 21.17 085.74 21.18 086.74 21.17 087.74 21.15 088.74 21.12 089.74 21.06 090.74 20.99 091.74 21.09 092.74 20.95 093.74 20.98 094.74 20.94 095.74 21.03 096.74 21.00 097.74 20.96 098.74 20.86 099.74 20.89 100.74 20.85 101.74 20.85 102.74 20.70
17 Nov 2007 062.69 16.40 063.69 16.49 064.69 16.77 065.69 16.86 066.69 17.14 067.69 17.42 068.69 17.50 069.69 17.78 070.69 18.06 071.69 18.13 072.69 18.40 073.69 18.67 074.69 18.93 075.69 19.19 076.69 19.45 077.69 19.70 078.69 19.75 079.69 19.80 080.69 19.84 081.69 19.67 082.69 19.71 083.69 19.73 084.69 19.75 085.69 19.56 086.69 19.56 087.69 19.55 088.69 19.53 089.69 19.50 090.69 19.45 091.69 19.39 092.69 19.51 093.69 19.40 094.69 19.46 095.69 19.29 096.69 19.28 097.69 19.20 098.69 19.24 099.69 19.16 100.69 19.27 101.69 19.18
18 Nov 2007 061.64 14.88 062.64 14.97 063.64 15.26 064.64 15.35 065.64 15.63 066.64 15.71 067.64 16.00 068.64 16.08 069.64 16.35 070.64 16.43 071.64 16.70 072.64 16.97 073.64 17.04 074.64 17.31 075.64 17.57 076.64 17.83 077.64 17.89 078.64 18.14 079.64 18.39 080.64 18.44 081.64 18.28 082.64 18.31 083.64 18.35 084.64 18.17 085.64 18.19 086.64 18.21 087.64 18.21 088.64 18.21 089.64 18.20 090.64 18.18 091.64 18.15 092.64 18.10 093.64 18.05 094.64 17.97 095.64 17.87 096.64 17.95 097.64 17.81 098.64 17.82 099.64 17.80 100.64 17.72
19 Nov 2007 060.59 13.66 061.59 13.75 062.59 13.85 063.59 14.14 064.59 14.23 065.59 14.31 066.59 14.60 067.59 14.68 068.59 14.97 069.59 15.05 070.59 15.32 071.59 15.40 072.59 15.67 073.59 15.75 074.59 16.02 075.59 16.28 076.59 16.35 077.59 16.61 078.59 16.87 079.59 16.92 080.59 17.17 081.59 17.02 082.59 17.07 083.59 17.11 084.59 16.94 085.59 16.97 086.59 17.00 087.59 16.82 088.59 16.84 089.59 16.85 090.59 16.85 091.59 16.84 092.59 16.62 093.59 16.60 094.59 16.56 095.59 16.51 096.59 16.65 097.59 16.57 098.59 16.47 099.59 16.35
20 Nov 2007 059.53 12.56 060.53 12.66 061.53 12.76 062.53 13.05 063.53 13.15 064.53 13.24 065.53 13.53 066.53 13.62 067.53 13.71 068.53 13.99 069.53 14.08 070.53 14.36 071.53 14.44 072.53 14.52 073.53 14.79 074.53 14.87 075.53 15.14 076.53 15.21 077.53 15.48 078.53 15.54 079.53 15.80 080.53 15.86 081.53 15.92 082.53 15.97 083.53 15.82 084.53 15.87 085.53 15.71 086.53 15.75 087.53 15.78 088.53 15.61 089.53 15.63 090.53 15.65 091.53 15.47 092.53 15.47 093.53 15.47 094.53 15.46 095.53 15.45 096.53 15.42 097.53 15.39 098.53 15.34
21 Nov 2007 058.48 11.46 059.48 11.57 060.48 11.87 061.48 11.97 062.48 12.07 063.48 12.17 064.48 12.46 065.48 12.56 066.48 12.65 067.48 12.94 068.48 13.04 069.48 13.12 070.48 13.41 071.48 13.50 072.48 13.58 073.48 13.86 074.48 13.94 075.48 14.22 076.48 14.29 077.48 14.37 078.48 14.64 079.48 14.71 080.48 14.77 081.48 14.84 082.48 14.70 083.48 14.76 084.48 14.61 085.48 14.66 086.48 14.51 087.48 14.56 088.48 14.40 089.48 14.44 090.48 14.47 091.48 14.30 092.48 14.33 093.48 14.35 094.48 14.36 095.48 14.17 096.48 14.17 097.48 14.16
22 Nov 2007 057.43 10.42 058.43 10.53 059.43 10.63 060.43 10.94 061.43 11.05 062.43 11.15 063.43 11.25 064.43 11.56 065.43 11.66 066.43 11.75 067.43 11.85 068.43 12.15 069.43 12.24 070.43 12.33 071.43 12.42 072.43 12.71 073.43 12.80 074.43 12.88 075.43 13.17 076.43 13.25 077.43 13.33 078.43 13.61 079.43 13.48 080.43 13.36 081.43 13.43 082.43 13.30 083.43 13.37 084.43 13.23 085.43 13.29 086.43 13.15 087.43 13.21 088.43 13.26 089.43 13.11 090.43 13.16 091.43 13.00 092.43 13.04 093.43 13.08 094.43 12.91 095.43 12.94 096.43 12.96
23 Nov 2007 056.38 09.55 057.38 09.66 058.38 09.78 059.38 10.09 060.38 10.20 061.38 10.31 062.38 10.42 063.38 10.53 064.38 10.64 065.38 10.94 066.38 11.04 067.38 11.15 068.38 11.25 069.38 11.55 070.38 11.64 071.38 11.74 072.38 11.84 073.38 12.13 074.38 12.22 075.38 12.31 076.38 12.40 077.38 12.49 078.38 12.37 079.38 12.25 080.38 12.34 081.38 12.22 082.38 12.29 083.38 12.17 084.38 12.24 085.38 12.11 086.38 12.18 087.38 12.05 088.38 12.11 089.38 11.97 090.38 12.03 091.38 11.89 092.38 11.94 093.38 11.79 094.38 11.83 095.38 11.68
24 Nov 2007 055.33 08.66 056.33 08.78 057.33 09.11 058.33 09.23 059.33 09.34 060.33 09.46 061.33 09.58 062.33 09.69 063.33 09.81 064.33 10.12 065.33 10.23 066.33 10.34 067.33 10.45 068.33 10.55 069.33 10.86 070.33 10.96 071.33 11.06 072.33 11.17 073.33 11.27 074.33 11.36 075.33 11.26 076.33 11.16 077.33 11.25 078.33 11.14 079.33 11.23 080.33 11.12 081.33 11.01 082.33 11.09 083.33 10.98 084.33 11.06 085.33 10.94 086.33 11.01 087.33 10.89 088.33 10.96 089.33 10.83 090.33 10.90 091.33 10.77 092.33 10.83 093.33 10.70 094.33 10.76
25 Nov 2007 054.28 07.79 055.28 08.04 056.28 08.21 057.28 08.34 058.28 08.47 059.28 08.59 060.28 08.71 061.28 08.84 062.28 09.16 063.28 09.28 064.28 09.40 065.28 09.51 066.28 09.63 067.28 09.74 068.28 09.85 069.28 10.17 070.28 10.08 071.28 10.19 072.28 10.09 073.28 10.00 074.28 10.10 075.28 10.01 076.28 10.11 077.28 10.01 078.28 09.91 079.28 10.01 080.28 09.90 081.28 09.80 082.28 09.89 083.28 09.78 084.28 09.87 085.28 09.76 086.28 09.85 087.28 09.73 088.28 09.81 089.28 09.69 090.28 09.57 091.28 09.65 092.28 09.52 093.28 09.60
26 Nov 2007 053.33 06.54 054.33 06.61 055.33 06.88 056.33 07.14 057.33 07.40 058.33 07.66 059.33 07.91 060.33 08.17 061.33 08.30 062.33 08.42 063.33 08.55 064.33 08.67 065.33 08.80 066.33 08.92 067.33 09.04 068.33 08.96 069.33 08.88 070.33 08.79 071.33 08.91 072.33 08.82 073.33 08.74 074.33 08.85 075.33 08.76 076.33 08.67 077.33 08.77 078.33 08.68 079.33 08.78 080.33 08.69 081.33 08.59 082.33 08.69 083.33 08.59 084.33 08.69 085.33 08.58 086.33 08.68 087.33 08.57 088.33 08.46 089.33 08.55 090.33 08.44 091.33 08.52
27 Nov 2007 052.28 04.96 053.28 05.25 054.28 05.53 055.28 05.81 056.28 06.09 057.28 06.36 058.28 06.44 059.28 06.70 060.28 06.97 061.28 07.23 062.28 07.49 063.28 07.59 064.28 07.52 065.28 07.65 066.28 07.58 067.28 07.51 068.28 07.63 069.28 07.56 070.28 07.48 071.28 07.60 072.28 07.53 073.28 07.45 074.28 07.56 075.28 07.48 076.28 07.40 077.28 07.51 078.28 07.42 079.28 07.54 080.28 07.45 081.28 07.36 082.28 07.46 083.28 07.37 084.28 07.48 085.28 07.38 086.28 07.48 087.28 07.38 088.28 07.48 089.28 07.38 090.28 07.48
28 Nov 2007 051.23 03.85 052.23 04.20 053.23 04.35 054.23 04.55 055.23 04.65 056.23 04.94 057.23 05.23 058.23 05.52 059.23 05.80 060.23 06.08 061.23 06.31 062.23 06.45 063.23 06.39 064.23 06.33 065.23 06.27 066.23 06.40 067.23 06.34 068.23 06.27 069.23 06.40 070.23 06.33 071.23 06.26 072.23 06.39 073.23 06.31 074.23 06.44 075.23 06.36 076.23 06.29 077.23 06.41 078.23 06.33 079.23 06.45 080.23 06.37 081.23 06.48 082.23 06.40 083.23 06.51 084.23 06.43 085.23 06.54 086.23 06.45 087.23 06.56 088.23 06.47 089.23 06.57
29 Nov 2007 050.18 03.03 051.18 03.19 052.18 03.15 053.18 03.31 054.18 03.26 055.18 03.46 056.18 03.76 057.18 04.07 058.18 04.37 059.18 04.46 060.18 04.76 061.18 04.92 062.18 04.87 063.18 04.81 064.18 04.96 065.18 04.90 066.18 05.04 067.18 04.98 068.18 04.92 069.18 05.06 070.18 05.00 071.18 04.93 072.18 05.07 073.18 05.00 074.18 05.13 075.18 05.07 076.18 05.20 077.18 05.12 078.18 05.25 079.18 05.18 080.18 05.30 081.18 05.23 082.18 05.35 083.18 05.47 084.18 05.39 085.18 05.51 086.18 05.63 087.18 05.55 088.18 05.67
30 Nov 2007 049.13 58.77 057.13 02.61 058.13 02.93 059.13 03.24 060.13 03.32 061.13 03.28 062.13 03.43 063.13 03.38 064.13 03.53 065.13 03.48 066.13 03.63 067.13 03.58 068.13 03.52 069.13 03.67 070.13 03.61 071.13 03.76 072.13 03.70 073.13 03.84 074.13 03.98 075.13 03.92 076.13 04.05 077.13 03.99 078.13 04.13 079.13 04.26 080.13 04.19 081.13 04.33 082.13 04.46 083.13 04.59 084.13 04.71 085.13 04.84 086.13 04.97 087.13 05.09
01 Dec 2007 048.09 58.93 049.09 58.93 050.09 58.93 051.09 58.93 052.09 58.93 053.09 58.93 071.09 02.63 072.09 02.78 073.09 02.73 074.09 02.88 075.09 03.02 076.09 03.17 077.09 03.31 078.09 03.45 079.09 03.59 080.09 03.73 081.09 03.87 082.09 04.01 083.09 04.15 084.09 04.28 085.09 04.42 086.09 04.55
02 Dec 2007 047.04 59.15 048.04 59.15 049.04 59.15 050.04 59.15 051.04 59.15 052.04 59.15 053.04 59.15 054.04 59.15 055.04 59.15 056.04 59.15 057.04 59.15 058.04 59.15 080.04 02.54 081.04 02.62 082.04 02.89 083.04 02.95 084.04 03.22 085.04 03.28
03 Dec 2007 045.99 59.47 046.99 59.47 047.99 59.47 048.99 59.47 049.99 59.47 050.99 59.47 051.99 59.47 052.99 59.47 053.99 59.47 054.99 59.47 055.99 59.47 056.99 59.47 057.99 59.47 058.99 59.47 059.99 59.47 060.99 59.47 061.99 59.47 062.99 59.47 063.99 59.47
04 Dec 2007 044.95 59.81 045.95 59.81 046.95 59.81 047.95 59.81 048.95 59.81 049.95 59.81 050.95 59.81 051.95 59.81 052.95 59.81 053.95 59.81 054.95 59.81 055.95 59.81 056.95 59.81 057.95 59.81 058.95 59.81 059.95 59.81 060.95 59.81 061.95 59.81 062.95 59.81 063.95 59.81 064.95 59.81 065.95 59.81 066.95 59.81 067.95 59.81 068.95 59.81
05 Dec 2007 043.90 60.13 044.90 60.13 045.90 60.13 046.90 60.13 047.90 60.13 048.90 60.13 049.90 60.13 050.90 60.13 051.90 60.13 052.90 60.13 053.90 60.13 054.90 60.13 055.90 60.13 056.90 60.13 057.90 60.13 058.90 60.13 059.90 60.13 060.90 60.13 061.90 60.13 062.90 60.13 063.90 60.13 064.90 60.13 065.90 60.13 066.90 60.13 067.90 60.13 068.90 60.13 069.90 60.13 070.90 60.13 071.90 60.13 072.90 60.13 073.90 60.13
06 Dec 2007 042.86 53.97 043.86 53.97 044.86 53.97 045.86 53.97 046.86 53.97 047.86 53.97 048.86 53.97 049.86 53.97 050.86 53.97 051.86 53.97 052.86 53.97 053.86 53.97 054.86 53.97 055.86 53.97 056.86 53.97 057.86 53.97 058.86 53.97 059.86 53.97 060.86 53.97 061.86 53.97 062.86 53.97 063.86 53.97 064.86 53.97 065.86 53.97 066.86 53.97 067.86 53.97 068.86 53.97 069.86 53.97 070.86 53.97 071.86 53.97 072.86 53.97 073.86 53.97 074.86 53.97 075.86 53.97 076.86 53.97 077.86 53.97 078.86 53.97 079.86 53.97
07 Dec 2007 041.89 56.03 042.89 56.03 043.89 56.03 044.89 56.03 045.89 56.03 046.89 56.03 047.89 56.03 048.89 56.03 049.89 56.03 050.89 56.03 051.89 56.03 052.89 56.03 053.89 56.03 054.89 56.03 055.89 56.03 056.89 56.03 057.89 56.03 058.89 56.03 059.89 56.03 060.89 56.03 061.89 56.03 062.89 56.03 063.89 56.03 064.89 56.03 065.89 56.03 066.89 56.03 067.89 56.03 068.89 56.03 069.89 56.03 070.89 56.03 071.89 56.03 072.89 56.03 073.89 56.03 074.89 56.03 075.89 56.03 076.89 56.03 077.89 56.03 078.89 56.03 079.89 56.03
08 Dec 2007 040.85 58.44 041.85 58.44 042.85 58.44 043.85 58.44 044.85 58.44 045.85 58.44 046.85 58.44 047.85 58.44 048.85 58.44 049.85 58.44 050.85 58.44 051.85 58.44 052.85 58.44 053.85 58.44 054.85 58.44 055.85 58.44 056.85 58.44 057.85 58.44 058.85 58.44 059.85 58.44 060.85 58.44 061.85 58.44 062.85 58.44 063.85 58.44 064.85 58.44 065.85 58.44 066.85 58.44 067.85 58.44 068.85 58.44 069.85 58.44 070.85 58.44 071.85 58.44 072.85 58.44 073.85 58.44 074.85 58.44 075.85 58.44 076.85 58.44 077.85 58.44 078.85 58.44
09 Dec 2007 039.81 58.94 040.81 58.94 041.81 58.94 042.81 58.94 043.81 58.94 044.81 58.94 045.81 58.94 046.81 58.94 047.81 58.94 048.81 58.94 049.81 58.94 050.81 58.94 051.81 58.94 052.81 58.94 053.81 58.94 054.81 58.94 055.81 58.94 056.81 58.94 057.81 58.94 058.81 58.94 059.81 58.94 060.81 58.94 061.81 58.94 062.81 58.94 063.81 58.94 064.81 58.94 065.81 58.94 066.81 58.94 067.81 58.94 068.81 58.94 069.81 58.94 070.81 58.94 071.81 58.94 072.81 58.94 073.81 58.94 074.81 58.94 075.81 58.94 076.81 58.94 077.81 58.94
10 Dec 2007 038.77 59.49 039.77 59.49 040.77 59.49 041.77 59.49 042.77 59.49 043.77 59.49 044.77 59.49 045.77 59.49 046.77 59.49 047.77 59.49 048.77 59.49 049.77 59.49 050.77 59.49 051.77 59.49 052.77 59.49 053.77 59.49 054.77 59.49 055.77 59.49 056.77 59.49 057.77 59.49 058.77 59.49 059.77 59.49 060.77 59.49 061.77 59.49 062.77 59.49 063.77 59.49 064.77 59.49 065.77 59.49 066.77 59.49 067.77 59.49 068.77 59.49 069.77 59.49 070.77 59.49 071.77 59.49 072.77 59.49 073.77 59.49 074.77 59.49 075.77 59.49 076.77 59.49
11 Dec 2007 037.73 60.29 038.73 60.29 039.73 60.29 040.73 60.29 041.73 60.29 042.73 60.29 043.73 60.29 044.73 60.29 045.73 60.29 046.73 60.29 047.73 60.29 048.73 60.29 049.73 60.29 050.73 60.29 051.73 60.29 052.73 60.29 053.73 60.29 054.73 60.29 055.73 60.29 056.73 60.29 057.73 60.29 058.73 60.29 059.73 60.29 060.73 60.29 061.73 60.29 062.73 60.29 063.73 60.29 064.73 60.29 065.73 60.29 066.73 60.29 067.73 60.29 068.73 60.29 069.73 60.29 070.73 60.29 071.73 60.29 072.73 60.29 073.73 60.29 074.73 60.29 075.73 60.29
12 Dec 2007 036.69 61.16 037.69 61.16 038.69 61.16 039.69 61.16 040.69 61.16 041.69 61.16 042.69 61.16 043.69 61.16 044.69 61.16 045.69 61.16 046.69 61.16 047.69 61.16 048.69 61.16 049.69 61.16 050.69 61.16 051.69 61.16 052.69 61.16 053.69 61.16 054.69 61.16 055.69 61.16 056.69 61.16 057.69 61.16 058.69 61.16 059.69 61.16 060.69 61.16 061.69 61.16 062.69 61.16 063.69 61.16 064.69 61.16 065.69 61.16 066.69 61.16 067.69 61.16 068.69 61.16 069.69 61.16 070.69 61.16 071.69 61.16 072.69 61.16 073.69 61.16 074.69 61.16
13 Dec 2007 035.66 62.30 036.66 62.30 037.66 62.30 038.66 62.30 039.66 62.30 040.66 62.30 041.66 62.30 042.66 62.30 043.66 62.30 044.66 62.30 045.66 62.30 046.66 62.30 047.66 62.30 048.66 62.30 049.66 62.30 050.66 62.30 051.66 62.30 052.66 62.30 053.66 62.30 054.66 62.30 055.66 62.30 056.66 62.30 057.66 62.30 058.66 62.30 059.66 62.30 060.66 62.30 061.66 62.30 062.66 62.30 063.66 62.30 064.66 62.30 065.66 62.30 066.66 62.30 067.66 62.30 068.66 62.30 069.66 62.30 070.66 62.30 071.66 62.30 072.66 62.30 073.66 62.30
14 Dec 2007 034.70 63.54 035.70 63.54 036.70 63.54 037.70 63.54 038.70 63.54 039.70 63.54 040.70 63.54 041.70 63.54 042.70 63.54 043.70 63.54 044.70 63.54 045.70 63.54 046.70 63.54 047.70 63.54 048.70 63.54 049.70 63.54 050.70 63.54 051.70 63.54 052.70 63.54 053.70 63.54 054.70 63.54 055.70 63.54 056.70 63.54 057.70 63.54 058.70 63.54 059.70 63.54 060.70 63.54 061.70 63.54 062.70 63.54 063.70 63.54 064.70 63.54 065.70 63.54 066.70 63.54 067.70 63.54 068.70 63.54 069.70 63.54 070.70 63.54 071.70 63.54 072.70 63.54
15 Dec 2007 033.67 65.27 034.67 65.27 035.67 65.27 036.67 65.27 037.67 65.27 038.67 65.27 039.67 65.27 040.67 65.27 041.67 65.27 042.67 65.27 043.67 65.27 044.67 65.27 045.67 65.27 046.67 65.27 047.67 65.27 048.67 65.27 049.67 65.27 050.67 65.27 051.67 65.27 052.67 65.27 053.67 65.27 054.67 65.27 055.67 65.27 056.67 65.27 057.67 65.27 058.67 65.27 059.67 65.27 060.67 65.27 061.67 65.27 062.67 65.27 063.67 65.27 064.67 65.27 065.67 65.27 066.67 65.27 067.67 65.27 068.67 65.27 069.67 65.27 070.67 65.27 071.67 65.27
16 Dec 2007 032.63 63.50 033.63 63.56 034.63 63.61 035.63 63.66 036.63 63.71 037.63 63.76 038.63 63.81 039.63 63.87 040.63 64.12 041.63 64.17 042.63 64.22 043.63 64.28 044.63 64.33 045.63 64.58 046.63 64.63 047.63 64.69 048.63 64.74 049.63 65.00 050.63 65.05 051.63 65.11 052.63 65.36 053.63 65.42 054.63 65.67 055.63 65.73 056.63 65.99 057.63 66.04 058.63 66.30 059.63 66.56 060.63 66.62 061.63 66.88 062.63 67.14 063.63 67.32 064.63 67.32 065.63 67.32 066.63 67.32 067.63 67.32 068.63 67.32 069.63 67.32 070.63 67.32
17 Dec 2007 031.60 61.31 032.60 61.37 033.60 61.42 034.60 61.47 035.60 61.53 036.60 61.58 037.60 61.83 038.60 61.89 039.60 61.94 040.60 61.99 041.60 62.05 042.60 62.10 043.60 62.16 044.60 62.41 045.60 62.46 046.60 62.52 047.60 62.77 048.60 62.82 049.60 62.88 050.60 63.13 051.60 63.19 052.60 63.24 053.60 63.50 054.60 63.55 055.60 63.81 056.60 63.86 057.60 64.12 058.60 64.38 059.60 64.43 060.60 64.69 061.60 64.95 062.60 65.20 063.60 65.46 064.60 65.72 065.60 65.98 066.60 66.24 067.60 66.50 068.60 66.76 069.60 67.02
18 Dec 2007 030.57 59.05 031.57 59.10 032.57 59.16 033.57 59.22 034.57 59.27 035.57 59.33 036.57 59.39 037.57 59.44 038.57 59.50 039.57 59.55 040.57 59.61 041.57 59.87 042.57 59.92 043.57 59.98 044.57 60.03 045.57 60.09 046.57 60.34 047.57 60.40 048.57 60.45 049.57 60.71 050.57 60.76 051.57 61.02 052.57 61.08 053.57 61.13 054.57 61.39 055.57 61.64 056.57 61.70 057.57 61.95 058.57 62.01 059.57 62.27 060.57 62.52 061.57 62.78 062.57 63.04 063.57 63.29 064.57 63.55 065.57 63.81 066.57 64.06 067.57 64.32 068.57 64.58
19 Dec 2007 029.54 56.26 030.54 56.32 031.54 56.38 032.54 56.44 033.54 56.50 034.54 56.56 035.54 56.82 036.54 56.88 037.54 56.94 038.54 57.00 039.54 57.06 040.54 57.12 041.54 57.17 042.54 57.23 043.54 57.49 044.54 57.55 045.54 57.61 046.54 57.66 047.54 57.92 048.54 57.98 049.54 58.04 050.54 58.29 051.54 58.35 052.54 58.61 053.54 58.66 054.54 58.92 055.54 58.98 056.54 59.23 057.54 59.49 058.54 59.55 059.54 59.81 060.54 60.06 061.54 60.32 062.54 60.58 063.54 60.83 064.54 61.09 065.54 61.35 066.54 61.60 067.54 61.86
20 Dec 2007 028.58 53.13 029.58 53.39 030.58 53.46 031.58 53.52 032.58 53.59 033.58 53.65 034.58 53.72 035.58 53.78 036.58 53.84 037.58 53.90 038.58 53.97 039.58 54.03 040.58 54.29 041.58 54.35 042.58 54.41 043.58 54.48 044.58 54.54 045.58 54.80 046.58 54.86 047.58 54.92 048.58 55.18 049.58 55.24 050.58 55.30 051.58 55.56 052.58 55.62 053.58 55.88 054.58 55.94 055.58 56.19 056.58 56.45 057.58 56.51 058.58 56.77 059.58 57.03 060.58 57.29 061.58 57.55 062.58 57.80 063.58 58.06 064.58 58.32 065.58 58.58 066.58 58.84
21 Dec 2007 027.55 49.63 028.55 49.90 029.55 50.16 030.55 50.23 031.55 50.30 032.55 50.37 033.55 50.44 034.55 50.50 035.55 50.57 036.55 50.64 037.55 50.70 038.55 50.77 039.55 50.84 040.55 50.90 041.55 50.97 042.55 51.23 043.55 51.30 044.55 51.36 045.55 51.43 046.55 51.69 047.55 51.75 048.55 51.82 049.55 52.08 050.55 52.14 051.55 52.21 052.55 52.47 053.55 52.73 054.55 52.79 055.55 53.05 056.55 53.12 057.55 53.38 058.55 53.64 059.55 53.90 060.55 54.16 061.55 54.42 062.55 54.68 063.55 54.94 064.55 55.20 065.55 55.46
22 Dec 2007 026.53 45.84 027.53 46.11 028.53 46.38 029.53 46.65 030.53 46.72 031.53 46.80 032.53 46.87 033.53 46.94 034.53 47.01 035.53 47.08 036.53 47.15 037.53 47.22 038.53 47.29 039.53 47.36 040.53 47.43 041.53 47.49 042.53 47.56 043.53 47.83 044.53 47.90 045.53 47.97 046.53 48.04 047.53 48.30 048.53 48.37 049.53 48.44 050.53 48.70 051.53 48.77 052.53 49.03 053.53 49.10 054.53 49.37 055.53 49.63 056.53 49.70 057.53 49.96 058.53 50.22 059.53 50.49 060.53 50.75 061.53 51.02 062.53 51.28 063.53 51.54 064.53 51.80
23 Dec 2007 025.50 41.89 026.50 42.17 027.50 42.44 028.50 42.72 029.50 42.99 030.50 43.06 031.50 43.14 032.50 43.21 033.50 43.28 034.50 43.36 035.50 43.43 036.50 43.50 037.50 43.58 038.50 43.65 039.50 43.72 040.50 43.79 041.50 43.86 042.50 43.94 043.50 44.01 044.50 44.28 045.50 44.35 046.50 44.42 047.50 44.49 048.50 44.76 049.50 44.83 050.50 45.10 051.50 45.17 052.50 45.44 053.50 45.51 054.50 45.78 055.50 45.85 056.50 46.12 057.50 46.38 058.50 46.65 059.50 46.92 060.50 47.19 061.50 47.45 062.50 47.72 063.50 47.99
24 Dec 2007 024.48 37.96 025.48 38.24 026.48 38.51 027.48 38.79 028.48 39.06 029.48 39.34 030.48 39.21 031.48 39.29 032.48 39.36 033.48 39.44 034.48 39.51 035.48 39.59 036.48 39.66 037.48 39.74 038.48 39.81 039.48 39.89 040.48 40.16 041.48 40.24 042.48 40.31 043.48 40.39 044.48 40.46 045.48 40.73 046.48 40.81 047.48 40.88 048.48 40.96 049.48 41.23 050.48 41.30 051.48 41.57 052.48 41.65 053.48 41.92 054.48 42.19 055.48 42.26 056.48 42.54 057.48 42.81 058.48 43.08 059.48 43.35 060.48 43.62 061.48 43.89 062.48 44.16
25 Dec 2007 023.52 34.22 024.52 34.49 025.52 34.77 026.52 35.04 027.52 35.31 028.52 35.59 029.52 35.66 030.52 35.74 031.52 35.81 032.52 35.89 033.52 35.97 034.52 36.04 035.52 36.12 036.52 36.19 037.52 36.27 038.52 36.34 039.52 36.42 040.52 36.50 041.52 36.57 042.52 36.85 043.52 36.92 044.52 37.00 045.52 37.08 046.52 37.35 047.52 37.43 048.52 37.51 049.52 37.78 050.52 37.86 051.52 38.13 052.52 38.21 053.52 38.48 054.52 38.56 055.52 38.83 056.52 39.11 057.52 39.38 058.52 39.66 059.52 39.93 060.52 40.21 061.52 40.48
26 Dec 2007 022.50 30.72 023.50 30.99 024.50 31.26 025.50 31.53 026.50 31.81 027.50 32.08 028.50 32.35 029.50 32.43 030.50 32.50 031.50 32.57 032.50 32.65 033.50 32.72 034.50 32.80 035.50 32.87 036.50 32.95 037.50 33.02 038.50 33.10 039.50 33.18 040.50 33.25 041.50 33.33 042.50 33.41 043.50 33.68 044.50 33.76 045.50 33.84 046.50 33.91 047.50 34.19 048.50 34.27 049.50 34.35 050.50 34.62 051.50 34.70 052.50 34.98 053.50 35.26 054.50 35.33 055.50 35.61 056.50 35.89 057.50 36.17 058.50 36.44 059.50 36.72 060.50 37.00
27 Dec 2007 021.48 27.53 022.48 27.79 023.48 28.06 024.48 28.12 025.48 28.30 026.48 28.48 027.48 28.66 028.48 28.85 029.48 29.24 030.48 29.55 031.48 29.57 032.48 29.49 033.48 29.57 034.48 29.64 035.48 29.71 036.48 29.79 037.48 30.06 038.48 30.13 039.48 30.21 040.48 30.28 041.48 30.36 042.48 30.44 043.48 30.51 044.48 30.79 045.48 30.87 046.48 30.94 047.48 31.22 048.48 31.30 049.48 31.38 050.48 31.65 051.48 31.73 052.48 32.01 053.48 32.29 054.48 32.37 055.48 32.65 056.48 32.93 057.48 33.20 058.48 33.48 059.48 33.76
28 Dec 2007 020.46 26.04 021.46 26.07 022.46 26.23 023.46 26.40 024.46 26.37 025.46 26.54 026.46 26.71 027.46 26.69 028.46 26.87 029.46 27.06 030.46 27.24 031.46 27.43 032.46 27.82 033.46 28.22 034.46 28.36 035.46 28.43 036.46 28.50 037.46 28.57 038.46 28.64 039.46 28.92 040.46 28.99 041.46 29.06 042.46 29.13 043.46 29.21 044.46 29.28 045.46 29.56 046.46 29.63 047.46 29.71 048.46 29.99 049.46 30.06 050.46 30.34 051.46 30.42 052.46 30.70 053.46 30.77 054.46 31.05 055.46 31.33 056.46 31.61 057.46 31.89 058.46 32.17
29 Dec 2007 019.45 25.20 020.45 25.33 021.45 25.26 022.45 25.40 023.45 25.54 024.45 25.49 025.45 25.64 026.45 25.64 027.45 25.90 028.45 25.96 029.45 26.02 030.45 26.09 031.45 26.23 032.45 26.41 033.45 26.60 034.45 26.78 035.45 27.18 036.45 27.57 037.45 27.97 038.45 28.21 039.45 28.27 040.45 28.34 041.45 28.61 042.45 28.68 043.45 28.75 044.45 28.82 045.45 29.10 046.45 29.17 047.45 29.24 048.45 29.51 049.45 29.59 050.45 29.86 051.45 29.94 052.45 30.21 053.45 30.29 054.45 30.57 055.45 30.85 056.45 31.12 057.45 31.40
30 Dec 2007 018.48 24.94 019.48 24.83 020.48 24.93 021.48 25.03 022.48 25.14 023.48 25.05 024.48 25.20 025.48 25.46 026.48 25.71 027.48 25.76 028.48 25.82 029.48 25.88 030.48 25.93 031.48 25.99 032.48 26.05 033.48 26.11 034.48 26.17 035.48 26.23 036.48 26.32 037.48 26.55 038.48 26.89 039.48 27.28 040.48 27.67 041.48 28.07 042.48 28.47 043.48 28.73 044.48 28.80 045.48 28.87 046.48 29.13 047.48 29.20 048.48 29.27 049.48 29.54 050.48 29.61 051.48 29.88 052.48 30.16 053.48 30.23 054.48 30.50 055.48 30.78 056.48 31.05
31 Dec 2007 017.47 24.52 018.47 24.58 019.47 24.64 020.47 24.71 021.47 24.77 022.47 24.78 023.47 25.03 024.47 25.28 025.47 25.53 026.47 25.58 027.47 25.62 028.47 25.67 029.47 25.72 030.47 25.77 031.47 25.83 032.47 26.08 033.47 26.13 034.47 26.18 035.47 26.24 036.47 26.29 037.47 26.35 038.47 26.40 039.47 26.46 040.47 26.72 041.47 26.78 042.47 26.89 043.47 27.27 044.47 27.66 045.47 28.06 046.47 28.46 047.47 28.87 048.47 29.21 049.47 29.47 050.47 29.54 051.47 29.80 052.47 30.07 053.47 30.14 054.47 30.41 055.47 30.68
01 Jan 2008 016.46 24.13 017.46 24.15 018.46 24.18 019.46 24.21 020.46 24.24 021.46 24.43 022.46 24.68 023.46 24.92 024.46 25.16 025.46 25.20 026.46 25.24 027.46 25.29 028.46 25.33 029.46 25.57 030.46 25.62 031.46 25.66 032.46 25.71 033.46 25.75 034.46 25.80 035.46 25.85 036.46 25.89 037.46 26.14 038.46 26.19 039.46 26.24 040.46 26.29 041.46 26.54 042.46 26.59 043.46 26.65 044.46 26.90 045.46 26.95 046.46 27.01 047.46 27.26 048.46 27.32 049.46 27.62 050.46 28.01 051.46 28.41 052.46 28.82 053.46 29.23 054.46 29.66
02 Jan 2008 015.45 21.69 016.45 21.69 017.45 21.69 018.45 21.69 019.45 21.74 020.45 21.98 021.45 22.22 022.45 22.45 023.45 22.69 024.45 22.73 025.45 22.76 026.45 23.00 027.45 23.04 028.45 23.07 029.45 23.11 030.45 23.15 031.45 23.19 032.45 23.23 033.45 23.27 034.45 23.43 035.45 23.48 036.45 23.53 037.45 23.59 038.45 23.65 039.45 23.71 040.45 23.78 041.45 23.86 042.45 23.94 043.45 24.03 044.45 24.12 045.45 24.22 046.45 24.33 047.45 24.64 048.45 24.94 049.45 25.19 050.45 25.24 051.45 25.49 052.45 25.54 053.45 25.80
03 Jan 2008 014.69 19.38 015.69 19.36 016.69 19.34 017.69 19.52 018.69 19.66 019.69 19.89 020.69 20.12 021.69 20.36 022.69 20.59 023.69 20.62 024.69 20.65 025.69 20.68 026.69 20.92 027.69 20.95 028.69 20.98 029.69 21.01 030.69 21.05 031.69 21.08 032.69 21.11 033.69 21.22 034.69 21.23 035.69 21.24 036.69 21.26 037.69 21.27 038.69 21.30 039.69 21.32 040.69 21.35 041.69 21.38 042.69 21.42 043.69 21.46 044.69 21.51
04 Jan 2008 013.68 16.83 014.68 16.99 015.68 17.16 016.68 17.35 017.68 17.58 018.68 17.81 019.68 18.04 020.68 18.27 021.68 18.50 022.68 18.53 023.68 18.56 024.68 18.59 025.68 18.82 026.68 18.83 027.68 18.87 028.68 18.90 029.68 18.93 030.68 18.93 031.68 18.91 032.68 18.89 033.68 18.87 034.68 19.05 035.68 19.04 036.68 19.02 037.68 19.01 038.68 19.00 039.68 18.99 040.68 18.99 041.68 18.98 042.68 19.18 043.68 19.18
05 Jan 2008 012.68 14.82 013.68 15.05 014.68 15.28 015.68 15.52 016.68 15.75 017.68 15.98 018.68 16.21 019.68 16.43 020.68 16.66 021.68 16.69 022.68 16.72 023.68 16.95 024.68 16.92 025.68 17.00 026.68 17.02 027.68 16.99 028.68 16.95 029.68 16.91 030.68 17.07 031.68 17.03 032.68 16.99 033.68 16.95 034.68 17.12 035.68 17.08 036.68 17.04 037.68 17.01 038.68 16.97 039.68 17.14 040.68 17.11 041.68 17.07 042.68 17.04
06 Jan 2008 011.67 13.06 012.67 13.29 013.67 13.53 014.67 13.76 015.67 13.99 016.67 14.23 017.67 14.46 018.67 14.69 019.67 14.92 020.67 14.94 021.67 15.17 022.67 15.20 023.67 15.20 024.67 15.15 025.67 15.28 026.67 15.25 027.67 15.19 028.67 15.14 029.67 15.29 030.67 15.24 031.67 15.18 032.67 15.13 033.67 15.28 034.67 15.23 035.67 15.17 036.67 15.12 037.67 15.27 038.67 15.22 039.67 15.16 040.67 15.31 041.67 15.26
07 Jan 2008 010.67 11.28 011.67 11.52 012.67 11.76 013.67 11.99 014.67 12.23 015.67 12.47 016.67 12.70 017.67 12.93 018.67 13.17 019.67 13.40 020.67 13.43 021.67 13.45 022.67 13.48 023.67 13.51 024.67 13.48 025.67 13.42 026.67 13.56 027.67 13.50 028.67 13.44 029.67 13.38 030.67 13.52 031.67 13.45 032.67 13.39 033.67 13.53 034.67 13.47 035.67 13.40 036.67 13.54 037.67 13.48 038.67 13.41 039.67 13.35 040.67 13.48
08 Jan 2008 009.67 09.85 010.67 10.10 011.67 10.34 012.67 10.59 013.67 10.83 014.67 10.87 015.67 11.11 016.67 11.35 017.67 11.59 018.67 11.82 019.67 11.86 020.67 11.89 021.67 11.85 022.67 11.95 023.67 11.93 024.67 11.87 025.67 12.00 026.67 11.94 027.67 11.87 028.67 11.81 029.67 11.94 030.67 11.87 031.67 11.80 032.67 11.94 033.67 11.87 034.67 11.80 035.67 11.93 036.67 11.86 037.67 11.79 038.67 11.91 039.67 11.84
09 Jan 2008 008.67 08.27 009.67 08.53 010.67 08.79 011.67 09.04 012.67 09.29 013.67 09.54 014.67 09.79 015.67 10.04 016.67 10.28 017.67 10.32 018.67 10.36 019.67 10.40 020.67 10.44 021.67 10.40 022.67 10.51 023.67 10.47 024.67 10.41 025.67 10.54 026.67 10.47 027.67 10.41 028.67 10.54 029.67 10.47 030.67 10.40 031.67 10.53 032.67 10.45 033.67 10.38 034.67 10.51 035.67 10.43 036.67 10.36 037.67 10.48 038.67 10.41
10 Jan 2008 007.67 06.82 008.67 07.09 009.67 07.36 010.67 07.62 011.67 07.89 012.67 07.95 013.67 08.21 014.67 08.46 015.67 08.72 016.67 08.77 017.67 08.82 018.67 08.87 019.67 08.91 020.67 08.96 021.67 08.98 022.67 08.91 023.67 09.05 024.67 08.98 025.67 08.92 026.67 09.05 027.67 08.98 028.67 08.91 029.67 09.04 030.67 08.97 031.67 09.09 032.67 09.02 033.67 08.95 034.67 09.07 035.67 08.99 036.67 09.12 037.67 09.04
11 Jan 2008 006.67 05.58 007.67 05.74 008.67 05.88 009.67 06.10 010.67 06.37 011.67 06.65 012.67 06.92 013.67 07.19 014.67 07.45 015.67 07.52 016.67 07.58 017.67 07.64 018.67 07.69 019.67 07.67 020.67 07.61 021.67 07.74 022.67 07.68 023.67 07.62 024.67 07.75 025.67 07.68 026.67 07.62 027.67 07.75 028.67 07.68 029.67 07.81 030.67 07.74 031.67 07.66 032.67 07.79 033.67 07.71 034.67 07.84 035.67 07.76 036.67 07.89
12 Jan 2008 005.67 04.50 006.67 04.65 007.67 04.61 008.67 04.61 009.67 04.90 010.67 05.19 011.67 05.48 012.67 05.76 013.67 05.84 014.67 05.92 015.67 05.99 016.67 06.07 017.67 06.14 018.67 06.20 019.67 06.18 020.67 06.32 021.67 06.26 022.67 06.39 023.67 06.33 024.67 06.27 025.67 06.40 026.67 06.34 027.67 06.27 028.67 06.40 029.67 06.33 030.67 06.46 031.67 06.39 032.67 06.52 033.67 06.45 034.67 06.57 035.67 06.50
13 Jan 2008 004.68 02.97 005.68 03.13 006.68 03.09 007.68 03.04 008.68 03.28 009.68 03.59 010.68 03.89 011.68 03.99 012.68 04.29 013.68 04.18 014.68 04.27 015.68 04.36 016.68 04.45 017.68 04.53 018.68 04.61 019.68 04.69 020.68 04.76 021.68 04.73 022.68 04.87 023.68 04.81 024.68 04.95 025.68 04.89 026.68 05.03 027.68 04.96 028.68 05.10 029.68 05.03 030.68 05.16 031.68 05.09 032.68 05.22 033.68 05.15 034.68 05.28
14 Jan 2008 011.69 02.64 012.69 02.75 013.69 02.86 014.69 02.96 015.69 02.87 016.69 02.97 017.69 03.06 018.69 03.16 019.69 03.25 020.69 03.33 021.69 03.42 022.69 03.50 023.69 03.58 024.69 03.65 025.69 03.73 026.69 03.73 027.69 03.87 028.69 03.81 029.69 03.95 030.69 04.08 031.69 04.01 032.69 04.15 033.69 04.08
15 Jan 2008 002.69 58.64 003.69 58.64 004.69 58.64 005.69 58.64 006.69 58.64 027.69 02.65 028.69 02.73 029.69 02.80 030.69 02.99 031.69 03.13 032.69 03.27
16 Jan 2008 001.70 58.42 002.70 58.42 003.70 58.42 004.70 58.42 005.70 58.42 006.70 58.42 007.70 58.42 008.70 58.42 009.70 58.42 010.70 58.42
17 Jan 2008 000.71 58.39 001.71 58.39 002.71 58.39 003.71 58.39 004.71 58.39 005.71 58.39 006.71 58.39 007.71 58.39 008.71 58.39 009.71 58.39 010.71 58.39 011.71 58.39 012.71 58.39 013.71 58.39 014.71 58.39 015.71 58.39
18 Jan 2008 359.72 58.38 000.72 58.38 001.72 58.38 002.72 58.38 003.72 58.38 004.72 58.38 005.72 58.38 006.72 58.38 007.72 58.38 008.72 58.38 009.72 58.38 010.72 58.38 011.72 58.38 012.72 58.38 013.72 58.38 014.72 58.38 015.72 58.38 016.72 58.38 017.72 58.38 018.72 58.38 019.72 58.38
19 Jan 2008 358.74 58.37 359.74 58.37 000.74 58.37 001.74 58.37 002.74 58.37 003.74 58.37 004.74 58.37 005.74 58.37 006.74 58.37 007.74 58.37 008.74 58.37 009.74 58.37 010.74 58.37 011.74 58.37 012.74 58.37 013.74 58.37 014.74 58.37 015.74 58.37 016.74 58.37 017.74 58.37 018.74 58.37 019.74 58.37 020.74 58.37 021.74 58.37 022.74 58.37 023.74 58.37 024.74 58.37
20 Jan 2008 357.75 52.99 358.75 52.99 359.75 52.99 000.75 52.99 001.75 52.99 002.75 52.99 003.75 52.99 004.75 52.99 005.75 52.99 006.75 52.99 007.75 52.99 008.75 52.99 009.75 52.99 010.75 52.99 011.75 52.99 012.75 52.99 013.75 52.99 014.75 52.99 015.75 52.99 016.75 52.99 017.75 52.99 018.75 52.99 019.75 52.99 020.75 52.99 021.75 52.99 022.75 52.99 023.75 52.99 024.75 52.99 025.75 52.99 026.75 52.99 027.75 52.99
21 Jan 2008 356.77 53.01 357.77 53.01 358.77 53.01 359.77 53.01 000.77 53.01 001.77 53.01 002.77 53.01 003.77 53.01 004.77 53.01 005.77 53.01 006.77 53.01 007.77 53.01 008.77 53.01 009.77 53.01 010.77 53.01 011.77 53.01 012.77 53.01 013.77 53.01 014.77 53.01 015.77 53.01 016.77 53.01 017.77 53.01 018.77 53.01 019.77 53.01 020.77 53.01 021.77 53.01 022.77 53.01 023.77 53.01 024.77 53.01 025.77 53.01 026.77 53.01
22 Jan 2008 355.78 55.47 356.78 55.47 357.78 55.47 358.78 55.47 359.78 55.47 000.78 55.47 001.78 55.47 002.78 55.47 003.78 55.47 004.78 55.47 005.78 55.47 006.78 55.47 007.78 55.47 008.78 55.47 009.78 55.47 010.78 55.47 011.78 55.47 012.78 55.47 013.78 55.47 014.78 55.47 015.78 55.47 016.78 55.47 017.78 55.47 018.78 55.47 019.78 55.47 020.78 55.47 021.78 55.47 022.78 55.47 023.78 55.47 024.78 55.47 025.78 55.47
23 Jan 2008 354.80 55.50 355.80 55.50 356.80 55.50 357.80 55.50 358.80 55.50 359.80 55.50 000.80 55.50 001.80 55.50 002.80 55.50 003.80 55.50 004.80 55.50 005.80 55.50 006.80 55.50 007.80 55.50 008.80 55.50 009.80 55.50 010.80 55.50 011.80 55.50 012.80 55.50 013.80 55.50 014.80 55.50 015.80 55.50 016.80 55.50 017.80 55.50 018.80 55.50 019.80 55.50 020.80 55.50 021.80 55.50 022.80 55.50 023.80 55.50 024.80 55.50
24 Jan 2008 353.82 56.16 354.82 56.16 355.82 56.16 356.82 56.16 357.82 56.16 358.82 56.16 359.82 56.16 000.82 56.16 001.82 56.16 002.82 56.16 003.82 56.16 004.82 56.16 005.82 56.16 006.82 56.16 007.82 56.16 008.82 56.16 009.82 56.16 010.82 56.16 011.82 56.16 012.82 56.16 013.82 56.16 014.82 56.16 015.82 56.16 016.82 56.16 017.82 56.16 018.82 56.16 019.82 56.16 020.82 56.16 021.82 56.16 022.82 56.16 023.82 56.16
25 Jan 2008 352.83 56.24 353.83 56.24 354.83 56.24 355.83 56.24 356.83 56.24 357.83 56.24 358.83 56.24 359.83 56.24 000.83 56.24 001.83 56.24 002.83 56.24 003.83 56.24 004.83 56.24 005.83 56.24 006.83 56.24 007.83 56.24 008.83 56.24 009.83 56.24 010.83 56.24 011.83 56.24 012.83 56.24 013.83 56.24 014.83 56.24 015.83 56.24 016.83 56.24 017.83 56.24 018.83 56.24 019.83 56.24 020.83 56.24 021.83 56.24 022.83 56.24
26 Jan 2008 351.85 56.54 352.85 56.54 353.85 56.54 354.85 56.54 355.85 56.54 356.85 56.54 357.85 56.54 358.85 56.54 359.85 56.54 000.85 56.54 001.85 56.54 002.85 56.54 003.85 56.54 004.85 56.54 005.85 56.54 006.85 56.54 007.85 56.54 008.85 56.54 009.85 56.54 010.85 56.54 011.85 56.54 012.85 56.54 013.85 56.54 014.85 56.54 015.85 56.54 016.85 56.54 017.85 56.54 018.85 56.54 019.85 56.54 020.85 56.54 021.85 56.54
27 Jan 2008 350.87 56.65 351.87 56.65 352.87 56.65 353.87 56.65 354.87 56.65 355.87 56.65 356.87 56.65 357.87 56.65 358.87 56.65 359.87 56.65 000.87 56.65 001.87 56.65 002.87 56.65 003.87 56.65 004.87 56.65 005.87 56.65 006.87 56.65 007.87 56.65 008.87 56.65 009.87 56.65 010.87 56.65 011.87 56.65 012.87 56.65 013.87 56.65 014.87 56.65 015.87 56.65 016.87 56.65 017.87 56.65 018.87 56.65 019.87 56.65 020.87 56.65
28 Jan 2008 349.90 56.99 350.90 56.99 351.90 56.99 352.90 56.99 353.90 56.99 354.90 56.99 355.90 56.99 356.90 56.99 357.90 56.99 358.90 56.99 359.90 56.99 000.90 56.99 001.90 56.99 002.90 56.99 003.90 56.99 004.90 56.99 005.90 56.99 006.90 56.99 007.90 56.99 008.90 56.99 009.90 56.99 010.90 56.99 011.90 56.99 012.90 56.99 013.90 56.99 014.90 56.99 015.90 56.99 016.90 56.99 017.90 56.99 018.90 56.99 019.90 56.99
29 Jan 2008 348.92 57.15 349.92 57.15 350.92 57.15 351.92 57.15 352.92 57.15 353.92 57.15 354.92 57.15 355.92 57.15 356.92 57.15 357.92 57.15 358.92 57.15 359.92 57.15 000.92 57.15 001.92 57.15 002.92 57.15 003.92 57.15 004.92 57.15 005.92 57.15 006.92 57.15 007.92 57.15 008.92 57.15 009.92 57.15 010.92 57.15 011.92 57.15 012.92 57.15 013.92 57.15 014.92 57.15 015.92 57.15 016.92 57.15 017.92 57.15 018.92 57.15
30 Jan 2008 347.94 57.53 348.94 57.53 349.94 57.53 350.94 57.53 351.94 57.53 352.94 57.53 353.94 57.53 354.94 57.53 355.94 57.53 356.94 57.53 357.94 57.53 358.94 57.53 359.94 57.53 000.94 57.53 001.94 57.53 002.94 57.53 003.94 57.53 004.94 57.53 005.94 57.53 006.94 57.53 007.94 57.53 008.94 57.53 009.94 57.53 010.94 57.53 011.94 57.53 012.94 57.53 013.94 57.53 014.94 57.53 015.94 57.53 016.94 57.53 017.94 57.53
31 Jan 2008 346.97 57.95 347.97 57.95 348.97 57.95 349.97 57.95 350.97 57.95 351.97 57.95 352.97 57.95 353.97 57.95 354.97 57.95 355.97 57.95 356.97 57.95 357.97 57.95 358.97 57.95 359.97 57.95 000.97 57.95 001.97 57.95 002.97 57.95 003.97 57.95 004.97 57.95 005.97 57.95 006.97 57.95 007.97 57.95 008.97 57.95 009.97 57.95 010.97 57.95 011.97 57.95 012.97 57.95 013.97 57.95 014.97 57.95 015.97 57.95 016.97 57.95
01 Feb 2008 345.99 58.40 346.99 58.40 347.99 58.40 348.99 58.40 349.99 58.40 350.99 58.40 351.99 58.40 352.99 58.40 353.99 58.40 354.99 58.40 355.99 58.40 356.99 58.40 357.99 58.40 358.99 58.40 359.99 58.40 000.99 58.40 001.99 58.40 002.99 58.40 003.99 58.40 004.99 58.40 005.99 58.40 006.99 58.40 007.99 58.40 008.99 58.40 009.99 58.40 010.99 58.40 011.99 58.40 012.99 58.40 013.99 58.40 014.99 58.40 015.99 58.40
02 Feb 2008 345.01 58.89 346.01 58.89 347.01 58.89 348.01 58.89 349.01 58.89 350.01 58.89 351.01 58.89 352.01 58.89 353.01 58.89 354.01 58.89 355.01 58.89 356.01 58.89 357.01 58.89 358.01 58.89 359.01 58.89 000.01 58.89 001.01 58.89 002.01 58.89 003.01 58.89 004.01 58.89 005.01 58.89 006.01 58.89 007.01 58.89 008.01 58.89 009.01 58.89 010.01 58.89 011.01 58.89 012.01 58.89 013.01 58.89 014.01 58.89 015.01 58.89
03 Feb 2008 344.04 59.42 345.04 59.42 346.04 59.42 347.04 59.42 348.04 59.42 349.04 59.42 350.04 59.42 351.04 59.42 352.04 59.42 353.04 59.42 354.04 59.42 355.04 59.42 356.04 59.42 357.04 59.42 358.04 59.42 359.04 59.42 000.04 59.42 001.04 59.42 002.04 59.42 003.04 59.42 004.04 59.42 005.04 59.42 006.04 59.42 007.04 59.42 008.04 59.42 009.04 59.42 010.04 59.42 011.04 59.42 012.04 59.42 013.04 59.42 014.04 59.42
04 Feb 2008 343.07 59.21 344.07 59.45 345.07 59.68 346.07 59.72 347.07 59.76 348.07 59.79 349.07 59.83 350.07 60.06 351.07 60.10 352.07 60.13 353.07 60.17 354.07 60.20 355.07 60.22 356.07 60.22 357.07 60.22 358.07 60.22 359.07 60.22 000.07 60.22 001.07 60.22 002.07 60.22 003.07 60.22 004.07 60.22 005.07 60.22 006.07 60.22 007.07 60.22 008.07 60.22 009.07 60.22 010.07 60.22 011.07 60.22 012.07 60.22 013.07 60.22
05 Feb 2008 342.09 57.67 343.09 57.91 344.09 58.15 345.09 58.40 346.09 58.44 347.09 58.48 348.09 58.52 349.09 58.56 350.09 58.60 351.09 58.64 352.09 58.68 353.09 58.72 354.09 58.96 355.09 59.00 356.09 59.04 357.09 59.08 358.09 59.12 359.09 59.35 000.09 59.39 001.09 59.43 002.09 59.67 003.09 59.71 004.09 59.75 005.09 59.98 006.09 60.02 007.09 60.06 008.09 60.30 009.09 60.34 010.09 60.58 011.09 60.82 012.09 60.86
06 Feb 2008 341.12 56.00 342.12 56.25 343.12 56.50 344.12 56.75 345.12 56.80 346.12 56.85 347.12 56.89 348.12 56.94 349.12 56.99 350.12 57.03 351.12 57.08 352.12 57.32 353.12 57.37 354.12 57.41 355.12 57.45 356.12 57.50 357.12 57.74 358.12 57.78 359.12 57.83 000.12 57.87 001.12 58.11 002.12 58.15 003.12 58.20 004.12 58.44 005.12 58.48 006.12 58.52 007.12 58.76 008.12 58.81 009.12 59.05 010.12 59.29 011.12 59.33
07 Feb 2008 340.15 54.19 341.15 54.45 342.15 54.70 343.15 54.96 344.15 55.01 345.15 55.07 346.15 55.32 347.15 55.37 348.15 55.43 349.15 55.48 350.15 55.53 351.15 55.58 352.15 55.63 353.15 55.68 354.15 55.73 355.15 55.78 356.15 56.03 357.15 56.08 358.15 56.12 359.15 56.17 000.15 56.42 001.15 56.47 002.15 56.51 003.15 56.76 004.15 56.81 005.15 56.85 006.15 57.10 007.15 57.14 008.15 57.39 009.15 57.63 010.15 57.68
08 Feb 2008 339.18 52.21 340.18 52.48 341.18 52.74 342.18 53.00 343.18 53.26 344.18 53.32 345.18 53.38 346.18 53.44 347.18 53.50 348.18 53.56 349.18 53.62 350.18 53.67 351.18 53.73 352.18 53.79 353.18 53.84 354.18 54.10 355.18 54.15 356.18 54.20 357.18 54.26 358.18 54.31 359.18 54.56 000.18 54.62 001.18 54.67 002.18 54.92 003.18 54.97 004.18 55.02 005.18 55.27 006.18 55.32 007.18 55.57 008.18 55.62 009.18 55.87
09 Feb 2008 338.21 50.05 339.21 50.32 340.21 50.58 341.21 50.85 342.21 51.12 343.21 51.18 344.21 51.25 345.21 51.32 346.21 51.38 347.21 51.44 348.21 51.51 349.21 51.57 350.21 51.63 351.21 51.89 352.21 51.96 353.21 52.02 354.21 52.08 355.21 52.14 356.21 52.20 357.21 52.25 358.21 52.51 359.21 52.57 000.21 52.63 001.21 52.88 002.21 52.94 003.21 53.00 004.21 53.25 005.21 53.31 006.21 53.56 007.21 53.62 008.21 53.87
10 Feb 2008 347.24 49.37 348.24 49.44 349.24 49.51 350.24 49.58 351.24 49.64 352.24 49.71 353.24 49.77 354.24 49.84 355.24 49.90 356.24 50.17 357.24 50.23
11 Feb 2008 346.27 46.78 347.27 46.85 348.27 46.92 349.27 46.99 350.27 47.06 351.27 47.13 352.27 47.20 353.27 47.27 354.27 47.34 355.27 47.61 356.27 47.68
12 Feb 2008 345.29 43.89 346.29 43.96 347.29 44.04 348.29 44.11 349.29 44.18 350.29 44.26 351.29 44.33 352.29 44.40 353.29 44.47 354.29 44.75 355.29 44.82
13 Feb 2008 344.32 40.68 345.32 40.75 346.32 40.83 347.32 40.90 348.32 40.98 349.32 41.05 350.32 41.13 351.32 41.20 352.32 41.28 353.32 41.55 354.32 41.62
14 Feb 2008 343.35 37.16 344.35 37.23 345.35 37.31 346.35 37.38 347.35 37.46 348.35 37.53 349.35 37.60 350.35 37.68 351.35 37.75 352.35 38.03 353.35 38.10
15 Feb 2008 342.38 33.39 343.38 33.46 344.38 33.54 345.38 33.61 346.38 33.68 347.38 33.75 348.38 33.83 349.38 33.90 350.38 33.97 351.38 34.05 352.38 34.32
16 Feb 2008 341.42 29.30 342.42 29.37 343.42 29.44 344.42 29.71 345.42 29.78 346.42 29.85 347.42 29.92 348.42 29.99 349.42 30.06 350.42 30.13 351.42 30.41
17 Feb 2008 340.45 26.66 341.45 26.72 342.45 26.79 343.45 26.85 344.45 26.92 345.45 27.19 346.45 27.25 347.45 27.32 348.45 27.39 349.45 27.46 350.45 27.52
18 Feb 2008 339.48 25.81 340.48 25.93 341.48 26.25 342.48 26.37 343.48 26.65 344.48 26.71 345.48 26.78 346.48 27.04 347.48 27.10 348.48 27.17 349.48 27.23
19 Feb 2008 338.51 25.19 339.51 25.28 340.51 25.37 341.51 25.67 342.51 25.77 343.51 25.87 344.51 26.17 345.51 26.47 346.51 26.78 347.51 26.96 348.51 27.02
20 Feb 2008 337.54 24.87 338.54 24.93 339.54 25.00 340.54 25.07 341.54 25.15 342.54 25.42 343.54 25.50 344.54 25.58 345.54 25.86 346.54 26.14 347.54 26.43
21 Feb 2008 336.57 24.64 337.57 24.69 338.57 24.73 339.57 24.98 340.57 25.03 341.57 17.55 342.57 17.96 343.57 18.17 344.57 18.38 345.57 25.50 346.57 25.76
22 Feb 2008 335.60 21.46 336.60 21.49 337.60 21.51 338.60 21.54 339.60 21.77 340.60 21.83 341.60 21.88 342.60 22.06 343.60 22.10 344.60 22.23 345.60 22.37
23 Feb 2008 334.63 17.74 335.63 17.79 336.63 17.88 337.63 17.89 338.63 17.94 339.63 17.99 340.63 18.24 341.63 18.29 342.63 18.34 343.63 18.39 344.63 18.64
24 Feb 2008 333.66 14.47 334.66 14.53 335.66 14.58 336.66 14.63 337.66 14.68 338.66 14.76 339.66 14.99 340.66 15.04 341.66 15.09 342.66 15.14 343.66 15.39
25 Feb 2008 332.69 11.74 333.69 11.80 334.69 11.86 335.69 11.91 336.69 11.97 337.69 12.02 338.69 12.27 339.69 12.33 340.69 12.38 341.69 12.43 342.69 12.68
26 Feb 2008 331.72 09.10 332.72 09.17 333.72 09.23 334.72 09.29 335.72 09.40 336.72 09.41 337.72 09.67 338.72 09.72 339.72 09.78 340.72 09.84 341.72 10.09
27 Feb 2008 330.74 06.78 331.74 06.96 332.74 06.93 333.74 06.93 334.74 07.09 335.74 07.26 336.74 07.33 337.74 07.39 338.74 07.45 339.74 07.51 340.74 07.77
28 Feb 2008 329.77 04.73 330.77 04.90 331.77 04.88 332.77 05.05 333.77 05.03 334.77 05.21 335.77 05.18 336.77 05.35 337.77 05.33 338.77 05.50 339.77 05.67
29 Feb 2008 328.80 02.88 329.80 03.06 330.80 03.03 331.80 03.21 332.80 03.18 333.80 03.36 334.80 03.33 335.80 03.50 336.80 03.67 337.80 03.65 338.80 03.82
01 Mar 2008 327.83 61.28
02 Mar 2008 326.86 60.74 327.86 60.74 328.86 60.74 329.86 60.74 330.86 60.74 331.86 60.74
03 Mar 2008 325.88 60.44 326.88 60.44 327.88 60.44 328.88 60.44 329.88 60.44 330.88 60.44 331.88 60.44 332.88 60.44 333.88 60.44 334.88 60.44 335.88 60.44
04 Mar 2008 324.91 59.87 325.91 59.87 326.91 59.87 327.91 59.87 328.91 59.87 329.91 59.87 330.91 59.87 331.91 59.87 332.91 59.87 333.91 59.87 334.91 59.87
05 Mar 2008 323.94 53.53 324.94 53.53 325.94 53.53 326.94 53.53 327.94 53.53 328.94 53.53 329.94 53.53 330.94 53.53 331.94 53.53 332.94 53.53 333.94 53.53
06 Mar 2008 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40 328.96 53.40 329.96 53.40 330.96 53.40 331.96 53.40 332.96 53.40
07 Mar 2008 321.99 53.29 322.99 53.29 323.99 53.29 324.99 53.29 325.99 53.29 326.99 53.29 327.99 53.29 328.99 53.29 329.99 53.29 330.99 53.29 331.99 53.29
08 Mar 2008 321.01 55.55 322.01 55.55 323.01 55.55 324.01 55.55 325.01 55.55 326.01 55.55 327.01 55.55 328.01 55.55 329.01 55.55 330.01 55.55 331.01 55.55
09 Mar 2008 320.03 55.52 321.03 55.52 322.03 55.52 323.03 55.52 324.03 55.52 325.03 55.52 326.03 55.52 327.03 55.52 328.03 55.52 329.03 55.52 330.03 55.52
10 Mar 2008 319.06 56.07 320.06 56.07 321.06 56.07 322.06 56.07 323.06 56.07 324.06 56.07 325.06 56.07 326.06 56.07 327.06 56.07 328.06 56.07 329.06 56.07
11 Mar 2008 318.08 56.03 319.08 56.03 320.08 56.03 321.08 56.03 322.08 56.03 323.08 56.03 324.08 56.03 325.08 56.03 326.08 56.03 327.08 56.03 328.08 56.03
12 Mar 2008 317.10 56.00 318.10 56.00 319.10 56.00 320.10 56.00 321.10 56.00 322.10 56.00 323.10 56.00 324.10 56.00 325.10 56.00 326.10 56.00 327.10 56.00
13 Mar 2008 316.12 55.98 317.12 55.98 318.12 55.98 319.12 55.98 320.12 55.98 321.12 55.98 322.12 55.98 323.12 55.98 324.12 55.98 325.12 55.98 326.12 55.98
14 Mar 2008 315.14 55.97 316.14 55.97 317.14 55.97 318.14 55.97 319.14 55.97 320.14 55.97 321.14 55.97 322.14 55.97 323.14 55.97 324.14 55.97 325.14 55.97
15 Mar 2008 314.16 55.98 315.16 55.98 316.16 55.98 317.16 55.98 318.16 55.98 319.16 55.98 320.16 55.98 321.16 55.98 322.16 55.98 323.16 55.98 324.16 55.98
16 Mar 2008 313.18 56.00 314.18 56.00 315.18 56.00 316.18 56.00 317.18 56.00 318.18 56.00 319.18 56.00 320.18 56.00 321.18 56.00 322.18 56.00 323.18 56.00
17 Mar 2008 312.19 56.04 313.19 56.04 314.19 56.04 315.19 56.04 316.19 56.04 317.19 56.04 318.19 56.04 319.19 56.04 320.19 56.04 321.19 56.04 322.19 56.04
18 Mar 2008 311.21 56.09 312.21 56.09 313.21 56.09 314.21 56.09 315.21 56.09 316.21 56.09 317.21 56.09 318.21 56.09 319.21 56.09 320.21 56.09 321.21 56.09
19 Mar 2008 310.23 56.15 311.23 56.15 312.23 56.15 313.23 56.15 314.23 56.15 315.23 56.15 316.23 56.15 317.23 56.15 318.23 56.15 319.23 56.15 320.23 56.15
20 Mar 2008 309.24 56.22 310.24 56.22 311.24 56.22 312.24 56.22 313.24 56.22 314.24 56.22 315.24 56.22 316.24 56.22 317.24 56.22 318.24 56.22 319.24 56.22
21 Mar 2008 308.26 56.52 309.26 56.52 310.26 56.52 311.26 56.52 312.26 56.52 313.26 56.52 314.26 56.52 315.26 56.52 316.26 56.52 317.26 56.52 318.26 56.52
22 Mar 2008 307.27 56.63 308.27 56.63 309.27 56.63 310.27 56.63 311.27 56.63 312.27 56.63 313.27 56.63 314.27 56.63 315.27 56.63 316.27 56.63 317.27 56.63
23 Mar 2008 306.28 56.96 307.28 56.96 308.28 56.96 309.28 56.96 310.28 56.96 311.28 56.96 312.28 56.96 313.28 56.96 314.28 56.96 315.28 56.96 316.28 56.96
24 Mar 2008 305.29 57.12 306.29 57.12 307.29 57.12 308.29 57.12 309.29 57.12 310.29 57.12 311.29 57.12 312.29 57.12 313.29 57.12 314.29 57.12
25 Mar 2008 304.30 56.23 305.30 56.26 306.30 56.34 307.30 56.52 308.30 56.54 309.30 56.57 310.30 56.59 311.30 56.62 312.30 56.64 313.30 56.86 314.30 56.88
26 Mar 2008 303.31 54.85 304.31 54.89 305.31 54.92 306.31 54.96 307.31 55.19 308.31 55.23 309.31 55.26 310.31 55.29 311.31 55.32 312.31 55.35 313.31 55.38
27 Mar 2008 302.32 53.37 303.32 53.42 304.32 53.46 305.32 53.51 306.32 53.56 307.32 53.60 308.32 53.84 309.32 53.88 310.32 53.92 311.32 53.96 312.32 54.00
28 Mar 2008 301.33 51.80 302.33 51.86 303.33 51.91 304.33 51.97 305.33 52.02 306.33 52.08 307.33 52.13 308.33 52.18 309.33 52.23 310.33 52.48 311.33 52.52
29 Mar 2008 300.34 50.13 301.34 50.20 302.34 50.26 303.34 50.33 304.34 50.39 305.34 50.45 306.34 50.51 307.34 50.57 308.34 50.63 309.34 50.69 310.34 50.75
30 Mar 2008 299.35 48.17 300.35 48.24 301.35 48.32 302.35 48.39 303.35 48.46 304.35 48.53 305.35 48.60 306.35 48.67 307.35 48.74 308.35 49.00 309.35 49.07
31 Mar 2008 298.35 46.32 299.35 46.40 300.35 46.48 301.35 46.56 302.35 46.64 303.35 46.71 304.35 46.79 305.35 46.86 306.35 46.94 307.35 47.01 308.35 47.08
01 Apr 2008 297.36 44.18 298.36 44.26 299.36 44.35 300.36 44.43 301.36 44.51 302.36 44.60 303.36 44.68 304.36 44.76 305.36 44.84 306.36 44.92 307.36 44.99
02 Apr 2008 296.36 41.95 297.36 42.04 298.36 42.12 299.36 42.21 300.36 42.29 301.36 42.38 302.36 42.46 303.36 42.55 304.36 42.63 305.36 42.71 306.36 42.99
03 Apr 2008 295.36 39.63 296.36 39.72 297.36 39.80 298.36 39.89 299.36 39.97 300.36 40.06 301.36 40.14 302.36 40.23 303.36 40.51 304.36 40.60 305.36 40.68
04 Apr 2008 294.37 37.20 295.37 37.28 296.37 37.37 297.37 37.45 298.37 37.53 299.37 37.62 300.37 37.70 301.37 37.98 302.37 38.07 303.37 38.15 304.37 38.23
05 Apr 2008 293.37 34.63 294.37 34.71 295.37 34.79 296.37 34.87 297.37 34.95 298.37 35.03 299.37 35.31 300.37 35.39 301.37 35.47 302.37 35.56 303.37 35.64
06 Apr 2008 292.37 31.89 293.37 31.96 294.37 32.04 295.37 32.12 296.37 32.39 297.37 32.47 298.37 32.54 299.37 32.62 300.37 32.70 301.37 32.98 302.37 33.05
07 Apr 2008 291.37 28.92 292.37 28.99 293.37 29.27 294.37 29.34 295.37 29.41 296.37 29.48 297.37 29.55 298.37 29.63 299.37 29.90 300.37 29.97 301.37 30.05
08 Apr 2008 290.37 25.90 291.37 25.96 292.37 26.03 293.37 26.10 294.37 26.16 295.37 26.23 296.37 26.50 297.37 26.57 298.37 26.64 299.37 26.71 300.37 26.97
09 Apr 2008 289.36 24.78 290.36 24.85 291.36 24.91 292.36 25.17 293.36 25.24 294.36 25.30 295.36 25.36 296.36 25.43 297.36 25.69 298.36 25.76 299.36 25.82
10 Apr 2008 288.36 24.77 289.36 24.87 290.36 24.94 291.36 25.00 292.36 25.06 293.36 25.32 294.36 25.38 295.36 25.44 296.36 25.51 297.36 25.77 298.36 25.83
11 Apr 2008 287.36 24.54 288.36 24.81 289.36 24.88 290.36 25.08 291.36 25.13 292.36 25.19 293.36 25.45 294.36 25.51 295.36 25.57 296.36 25.83 297.36 25.89
12 Apr 2008 286.36 24.45 287.36 24.70 288.36 24.76 289.36 25.01 290.36 25.07 291.36 25.26 292.36 25.52 293.36 25.58 294.36 25.63 295.36 25.69 296.36 25.95
13 Apr 2008 285.35 24.44 286.35 24.67 287.35 24.71 288.35 24.95 289.35 24.99 290.35 25.23 291.35 25.32 292.35 25.57 293.35 25.63 294.35 25.69 295.35 25.95
14 Apr 2008 284.35 24.56 285.35 24.59 286.35 24.82 287.35 25.04 288.35 25.07 289.35 25.28 290.35 25.53 291.35 25.60 292.35 25.66 293.35 25.72 294.35 25.98
15 Apr 2008 283.34 24.85 284.34 24.87 285.34 25.08 286.34 25.10 287.34 25.29 288.34 25.54 289.34 25.62 290.34 25.69 291.34 25.75 292.34 26.02 293.34 26.08
16 Apr 2008 282.34 73.98 283.34 73.98 284.34 73.98 285.34 73.98 286.34 73.98 287.34 73.98 288.34 14.56 289.34 14.63 290.34 14.90 291.34 14.97 292.34 15.04
17 Apr 2008 281.33 71.34 282.33 71.34 283.33 71.34 284.33 71.34 285.33 71.34 286.33 71.34 287.33 71.34 288.33 71.34 289.33 71.34 290.33 71.34 291.33 71.34
18 Apr 2008 280.32 69.28 281.32 69.28 282.32 69.28 283.32 69.28 284.32 69.28 285.32 69.28 286.32 69.28 287.32 69.28 288.32 69.28 289.32 69.28 290.32 69.28
19 Apr 2008 279.32 67.41 280.32 67.41 281.32 67.41 282.32 67.41 283.32 67.41 284.32 67.41 285.32 67.41 286.32 67.41 287.32 67.41 288.32 67.41 289.32 67.41
20 Apr 2008 278.31 56.26 279.31 56.26 280.31 56.26 281.31 56.26 282.31 56.26 283.31 56.26 284.31 56.26 285.31 56.26 286.31 56.26 287.31 56.26 288.31 56.26
21 Apr 2008 277.30 55.75 278.30 55.75 279.30 55.75 280.30 55.75 281.30 55.75 282.30 55.75 283.30 55.75 284.30 55.75 285.30 55.75 286.30 55.75 287.30 55.75
22 Apr 2008 276.29 56.57 277.29 56.57 278.29 56.57 279.29 56.57 280.29 56.57 281.29 56.57 282.29 56.57 283.29 56.57 284.29 56.57 285.29 56.57 286.29 56.57
23 Apr 2008 275.28 56.39 276.28 56.39 277.28 56.39 278.28 56.39 279.28 56.39 280.28 56.39 281.28 56.39 282.28 56.39 283.28 56.39 284.28 56.39 285.28 56.39
24 Apr 2008 274.27 56.23 275.27 56.23 276.27 56.23 277.27 56.23 278.27 56.23 279.27 56.23 280.27 56.23 281.27 56.23 282.27 56.23 283.27 56.23 284.27 56.23
25 Apr 2008 273.26 58.13 274.26 58.13 275.26 58.13 276.26 58.13 277.26 58.13 278.26 58.13 279.26 58.13 280.26 58.13 281.26 58.13 282.26 58.13 283.26 58.13
26 Apr 2008 272.25 57.69 273.25 57.69 274.25 57.69 275.25 57.69 276.25 57.69 277.25 57.69 278.25 57.69 279.25 57.69 280.25 57.69 281.25 57.69 282.25 57.69
27 Apr 2008 271.24 57.48 272.24 57.48 273.24 57.48 274.24 57.48 275.24 57.48 276.24 57.48 277.24 57.48 278.24 57.48 279.24 57.48 280.24 57.48 281.24 57.48
28 Apr 2008 270.23 57.10 271.23 57.10 272.23 57.10 273.23 57.10 274.23 57.10 275.23 57.10 276.23 57.10 277.23 57.10 278.23 57.10 279.23 57.10 280.23 57.10
29 Apr 2008 269.22 56.95 270.22 56.95 271.22 56.95 272.22 56.95 273.22 56.95 274.22 56.95 275.22 56.95 276.22 56.95 277.22 56.95 278.22 56.95 279.22 56.95
30 Apr 2008 268.21 56.62 269.21 56.62 270.21 56.62 271.21 56.62 272.21 56.62 273.21 56.62 274.21 56.62 275.21 56.62 276.21 56.62 277.21 56.62 278.21 56.62
01 May 2008 267.20 56.51 268.20 56.51 269.20 56.51 270.20 56.51 271.20 56.51 272.20 56.51 273.20 56.51 274.20 56.51 275.20 56.51 276.20 56.51 277.20 56.51
02 May 2008 266.20 56.22 267.20 56.22 268.20 56.22 269.20 56.22 270.20 56.22 271.20 56.22 272.20 56.22 273.20 56.22 274.20 56.22 275.20 56.22 276.20 56.22
03 May 2008 265.19 56.14 266.19 56.14 267.19 56.14 268.19 56.14 269.19 56.14 270.19 56.14 271.19 56.14 272.19 56.14 273.19 56.14 274.19 56.14 275.19 56.14
04 May 2008 264.18 56.08 265.18 56.08 266.18 56.08 267.18 56.08 268.18 56.08 269.18 56.08 270.18 56.08 271.18 56.08 272.18 56.08 273.18 56.08 274.18 56.08
05 May 2008 263.17 56.03 264.17 56.03 265.17 56.03 266.17 56.03 267.17 56.03 268.17 56.03 269.17 56.03 270.17 56.03 271.17 56.03 272.17 56.03 273.17 56.03
06 May 2008 262.16 56.00 263.16 56.00 264.16 56.00 265.16 56.00 266.16 56.00 267.16 56.00 268.16 56.00 269.16 56.00 270.16 56.00 271.16 56.00 272.16 56.00
07 May 2008 261.15 55.98 262.15 55.98 263.15 55.98 264.15 55.98 265.15 55.98 266.15 55.98 267.15 55.98 268.15 55.98 269.15 55.98 270.15 55.98 271.15 55.98
08 May 2008 260.14 55.97 261.14 55.97 262.14 55.97 263.14 55.97 264.14 55.97 265.14 55.97 266.14 55.97 267.14 55.97 268.14 55.97 269.14 55.97 270.14 55.97
09 May 2008 259.13 55.98 260.13 55.98 261.13 55.98 262.13 55.98 263.13 55.98 264.13 55.98 265.13 55.98 266.13 55.98 267.13 55.98 268.13 55.98 269.13 55.98
10 May 2008 258.12 56.00 259.12 56.00 260.12 56.00 261.12 56.00 262.12 56.00 263.12 56.00 264.12 56.00 265.12 56.00 266.12 56.00 267.12 56.00 268.12 56.00
11 May 2008 257.12 55.92 258.12 55.97 259.12 56.00 260.12 56.01 261.12 56.00 262.12 56.03 263.12 56.03 264.12 56.03 265.12 56.03 266.12 56.03 267.12 56.03
12 May 2008 256.11 54.48 257.11 54.50 258.11 54.67 259.11 54.62 260.11 54.74 261.11 54.83 262.11 54.89 263.11 54.94 264.11 54.96 265.11 55.17 266.11 55.16
13 May 2008 255.10 53.02 256.10 52.95 257.10 53.00 258.10 53.18 259.10 53.31 260.10 53.19 261.10 53.43 262.10 53.43 263.10 53.60 264.10 53.54 265.10 53.65
14 May 2008 254.10 51.25 255.10 51.37 256.10 51.44 257.10 51.52 258.10 51.47 259.10 51.71 260.10 51.67 261.10 51.75 262.10 51.76 263.10 51.92 264.10 52.02
15 May 2008 253.09 49.46 254.09 49.59 255.09 49.70 256.09 49.77 257.09 49.85 258.09 49.92 259.09 49.99 260.09 50.06 261.09 50.13 262.09 50.19 263.09 50.25
16 May 2008 252.09 47.44 253.09 47.74 254.09 48.03 255.09 48.12 256.09 48.01 257.09 48.10 258.09 48.19 259.09 48.27 260.09 48.35 261.09 48.43 262.09 48.50
17 May 2008 251.08 45.87 252.08 45.98 253.08 46.09 254.08 46.19 255.08 46.29 256.08 46.19 257.08 46.29 258.08 46.39 259.08 46.48 260.08 46.57 261.08 46.66
18 May 2008 250.08 43.84 251.08 43.96 252.08 44.08 253.08 43.99 254.08 44.11 255.08 44.22 256.08 44.32 257.08 44.43 258.08 44.54 259.08 44.64 260.08 44.74
19 May 2008 249.08 41.79 250.08 41.71 251.08 41.83 252.08 41.95 253.08 42.07 254.08 42.19 255.08 42.30 256.08 42.42 257.08 42.53 258.08 42.64 259.08 42.75
20 May 2008 248.08 39.53 249.08 39.65 250.08 39.77 251.08 39.70 252.08 39.82 253.08 39.94 254.08 40.06 255.08 40.17 256.08 40.29 257.08 40.41 258.08 40.52
21 May 2008 247.08 37.28 248.08 37.40 249.08 37.52 250.08 37.64 251.08 37.76 252.08 37.88 253.08 38.00 254.08 38.12 255.08 38.24 256.08 38.35 257.08 38.47
22 May 2008 246.08 35.08 247.08 35.19 248.08 35.30 249.08 35.42 250.08 35.53 251.08 35.65 252.08 35.76 253.08 35.88 254.08 35.99 255.08 36.31 256.08 36.42
23 May 2008 245.08 32.81 246.08 32.91 247.08 33.02 248.08 33.33 249.08 33.43 250.08 33.54 251.08 33.65 252.08 33.76 253.08 33.86 254.08 33.97 255.08 34.28
24 May 2008 244.08 30.88 245.08 30.97 246.08 31.07 247.08 31.17 248.08 31.26 249.08 31.56 250.08 31.66 251.08 31.76 252.08 31.86 253.08 31.96 254.08 32.26
25 May 2008 243.09 28.96 244.09 29.05 245.09 29.14 246.09 29.23 247.09 29.31 248.09 29.60 249.09 29.69 250.09 29.79 251.09 29.88 252.09 30.17 253.09 30.26
26 May 2008 242.09 27.05 243.09 27.13 244.09 27.21 245.09 27.29 246.09 27.57 247.09 27.65 248.09 27.73 249.09 27.81 250.09 28.10 251.09 28.18 252.09 28.27
27 May 2008 241.10 25.11 242.10 25.18 243.10 25.45 244.10 25.52 245.10 25.59 246.10 25.67 247.10 25.94 248.10 26.02 249.10 26.09 250.10 26.37 251.10 26.45
28 May 2008 240.10 23.74 241.10 23.93 242.10 24.13 243.10 24.30 244.10 24.56 245.10 24.63 246.10 24.70 247.10 24.97 248.10 25.03 249.10 25.10 250.10 25.37
29 May 2008 239.11 23.70 240.11 23.85 241.11 24.01 242.11 24.16 243.11 24.32 244.11 24.49 245.11 24.75 246.11 24.82 247.11 25.08 248.11 25.14 249.11 25.41
30 May 2008 238.12 23.55 239.12 23.86 240.12 23.98 241.12 24.10 242.12 24.22 243.12 24.55 244.12 24.68 245.12 24.92 246.12 25.18 247.12 25.24
31 May 2008 237.13 23.75 238.13 23.84 239.13 23.93 240.13 24.22 241.13 24.31 242.13 24.61 243.13 24.71 244.13 25.01 245.13 25.29 246.13 25.35 247.13 25.40
01 Jun 2008 236.14 24.00 237.14 24.27 238.14 24.34 239.14 24.41 240.14 24.69 241.14 24.76 242.14 25.04 243.14 25.28 244.14 25.53 245.14 25.59 246.14 25.85
02 Jun 2008 235.15 24.44 236.15 24.49 237.15 24.54 238.15 24.80 239.15 25.06 240.15 25.11 241.15 25.36 242.15 25.61 243.15 25.67 244.15 25.73 245.15 25.99
03 Jun 2008 234.17 24.60 235.17 24.64 236.17 24.88 237.17 25.13 238.17 25.17 239.17 25.29 240.17 25.35 241.17 25.61 242.17 25.67 243.17 25.73 244.17 25.98
04 Jun 2008 233.18 24.70 234.18 24.90 235.18 24.97 236.18 25.03 237.18 25.09 238.18 25.35 239.18 25.42 240.18 25.48 241.18 25.54 242.18 25.80 243.18 25.87
05 Jun 2008 232.20 83.93 233.20 83.93 234.20 83.93 235.20 83.93 236.20 83.93 237.20 83.93 238.20 83.93 239.20 83.93 240.20 83.93 241.20 83.93 242.20 83.93
06 Jun 2008 231.22 87.55 232.22 87.55 233.22 87.55 234.22 87.55 235.22 87.55 236.22 87.55 237.22 87.55 238.22 87.55 239.22 87.55 240.22 87.55 241.22 87.55
07 Jun 2008 230.24 90.80 231.24 90.80 232.24 90.80 233.24 90.80 234.24 90.80 235.24 90.80 236.24 90.80 237.24 90.80 238.24 90.80 239.24 90.80 240.24 90.80
08 Jun 2008 229.26 93.76 230.26 93.76 231.26 93.76 232.26 93.76 233.26 93.76 234.26 93.76 235.26 93.76 236.26 93.76 237.26 93.76 238.26 93.76 239.26 93.76
09 Jun 2008 228.28 58.92 229.28 58.92 230.28 58.92 231.28 58.92 232.28 58.92 233.28 58.92 234.28 58.92 235.28 58.92 236.28 58.92 237.28 58.92 238.28 58.92
10 Jun 2008 227.30 58.46 228.30 58.46 229.30 58.46 230.30 58.46 231.30 58.46 232.30 58.46 233.30 58.46 234.30 58.46 235.30 58.46 236.30 58.46 237.30 58.46
11 Jun 2008 226.33 66.69 227.33 66.69 228.33 66.69 229.33 66.69 230.33 66.69 231.33 66.69 232.33 66.69 233.33 66.69 234.33 66.69 235.33 66.69 236.33 66.69
12 Jun 2008 225.35 64.67 226.35 64.67 227.35 64.67 228.35 64.67 229.35 64.67 230.35 64.67 231.35 64.67 232.35 64.67 233.35 64.67 234.35 64.67 235.35 64.67
13 Jun 2008 224.38 63.16 225.38 63.16 226.38 63.16 227.38 63.16 228.38 63.16 229.38 63.16 230.38 63.16 231.38 63.16 232.38 63.16 233.38 63.16 234.38 63.16
14 Jun 2008 223.41 61.95 224.41 61.95 225.41 61.95 226.41 61.95 227.41 61.95 228.41 61.95 229.41 61.95 230.41 61.95 231.41 61.95 232.41 61.95 233.41 61.95
15 Jun 2008 222.44 60.83 223.44 60.83 224.44 60.83 225.44 60.83 226.44 60.83 227.44 60.83 228.44 60.83 229.44 60.83 230.44 60.83 231.44 60.83 232.44 60.83
16 Jun 2008 221.47 60.18 222.47 60.18 223.47 60.18 224.47 60.18 225.47 60.18 226.47 60.18 227.47 60.18 228.47 60.18 229.47 60.18 230.47 60.18 231.47 60.18
17 Jun 2008 220.51 59.39 221.51 59.39 222.51 59.39 223.51 59.39 224.51 59.39 225.51 59.39 226.51 59.39 227.51 59.39 228.51 59.39 229.51 59.39 230.51 59.39
18 Jun 2008 219.54 58.86 220.54 58.86 221.54 58.86 222.54 58.86 223.54 58.86 224.54 58.86 225.54 58.86 226.54 58.86 227.54 58.86 228.54 58.86 229.54 58.86
19 Jun 2008 218.58 58.18 219.58 58.18 220.58 58.18 221.58 58.18 222.58 58.18 223.58 58.18 224.58 58.18 225.58 58.18 226.58 58.18 227.58 58.18 228.58 58.18
20 Jun 2008 217.62 57.93 218.62 57.93 219.62 57.93 220.62 57.93 221.62 57.93 222.62 57.93 223.62 57.93 224.62 57.93 225.62 57.93 226.62 57.93 227.62 57.93
21 Jun 2008 216.65 57.52 217.65 57.52 218.65 57.52 219.65 57.52 220.65 57.52 221.65 57.52 222.65 57.52 223.65 57.52 224.65 57.52 225.65 57.52 226.65 57.52
22 Jun 2008 215.70 57.13 216.70 57.13 217.70 57.13 218.70 57.13 219.70 57.13 220.70 57.13 221.70 57.13 222.70 57.13 223.70 57.13 224.70 57.13 225.70 57.13
23 Jun 2008 214.74 56.97 215.74 56.97 216.74 56.97 217.74 56.97 218.74 56.97 219.74 56.97 220.74 56.97 221.74 56.97 222.74 56.97 223.74 56.97 224.74 56.97
24 Jun 2008 213.78 56.17 214.78 56.14 215.78 56.30 216.78 56.44 217.78 56.40 218.78 56.50 219.78 56.62 220.78 56.53 221.78 56.63 222.78 56.64 223.78 56.64
25 Jun 2008 212.83 54.93 213.83 54.97 214.83 55.19 215.83 55.20 216.83 55.19 217.83 55.37 218.83 55.34 219.83 55.49 220.83 55.44 221.83 55.57 222.83 55.69
26 Jun 2008 211.87 53.75 212.87 53.91 213.87 53.89 214.87 53.95 215.87 54.04 216.87 54.10 217.87 54.14 218.87 54.17 219.87 54.38 220.87 54.37 221.87 54.55
27 Jun 2008 210.92 52.38 211.92 52.57 212.92 52.60 213.92 52.64 214.92 52.69 215.92 52.85 216.92 52.82 217.92 52.96 218.92 53.08 219.92 53.17 220.92 53.23
28 Jun 2008 209.97 51.13 210.97 51.19 211.97 51.25 212.97 51.31 213.97 51.41 214.97 51.41 215.97 51.53 216.97 51.51 217.97 51.61 218.97 51.80 219.97 51.90
29 Jun 2008 209.02 49.87 210.02 49.75 211.02 49.82 212.02 49.90 213.02 49.97 214.02 50.03 215.02 50.10 216.02 50.16 217.02 50.22 218.02 50.27 219.02 50.52
30 Jun 2008 208.07 48.31 209.07 48.41 210.07 48.50 211.07 48.39 212.07 48.48 213.07 48.56 214.07 48.64 215.07 48.72 216.07 48.79 217.07 48.86 218.07 48.93
01 Jul 2008 207.13 46.65 208.13 46.77 209.13 46.88 210.13 46.99 211.13 46.89 212.13 46.99 213.13 47.09 214.13 47.18 215.13 47.28 216.13 47.36 217.13 47.45
02 Jul 2008 206.18 44.88 207.18 45.02 208.18 45.15 209.18 45.07 210.18 45.19 211.18 45.31 212.18 45.43 213.18 45.54 214.18 45.65 215.18 45.76 216.18 45.86
03 Jul 2008 205.24 43.02 206.24 43.16 207.24 43.11 208.24 43.25 209.24 43.39 210.24 43.53 211.24 43.66 212.24 43.59 213.24 43.72 214.24 43.84 215.24 43.97
04 Jul 2008 204.29 40.87 205.29 41.03 206.29 41.19 207.29 41.35 208.29 41.30 209.29 41.45 210.29 41.60 211.29 41.75 212.29 41.89 213.29 42.03 214.29 42.17
05 Jul 2008 203.35 38.89 204.35 38.86 205.35 39.02 206.35 39.19 207.35 39.35 208.35 39.31 209.35 39.47 210.35 39.63 211.35 39.78 212.35 39.93 213.35 40.09
06 Jul 2008 202.41 36.71 203.41 36.68 204.41 36.84 205.41 37.01 206.41 37.17 207.41 37.14 208.41 37.30 209.41 37.46 210.41 37.63 211.41 37.79 212.41 37.95
07 Jul 2008 201.47 34.37 202.47 34.53 203.47 34.69 204.47 34.85 205.47 35.01 206.47 34.98 207.47 35.14 208.47 35.30 209.47 35.46 210.47 35.62 211.47 35.79
08 Jul 2008 200.53 32.32 201.53 32.46 202.53 32.61 203.53 32.56 204.53 32.71 205.53 32.87 206.53 33.02 207.53 33.18 208.53 33.33 209.53 33.49 210.53 33.65
09 Jul 2008 199.60 30.17 200.60 30.30 201.60 30.43 202.60 30.57 203.60 30.70 204.60 30.84 205.60 30.98 206.60 31.13 207.60 31.27 208.60 31.42 209.60 31.77
10 Jul 2008 198.66 28.33 199.66 28.44 200.66 28.56 201.66 28.68 202.66 28.80 203.66 28.92 204.66 29.05 205.66 29.18 206.66 29.51 207.66 29.64 208.66 29.78
11 Jul 2008 197.73 25.59 198.73 25.87 199.73 26.11 200.73 26.30 201.73 26.51 202.73 27.03 203.73 27.42 204.73 27.53 205.73 27.65 206.73 27.76 207.73 27.88
12 Jul 2008 196.79 23.36 197.79 23.53 198.79 23.69 199.79 23.83 200.79 23.94 201.79 24.02 202.79 24.27 203.79 24.55 204.79 24.86 205.79 25.23 206.79 26.25
13 Jul 2008 195.86 22.60 196.86 22.87 197.86 22.94 198.86 23.01 199.86 23.09 200.86 23.17 201.86 23.45 202.86 23.53 203.86 23.61 204.86 23.70 205.86 23.99
14 Jul 2008 194.93 22.69 195.93 22.75 196.93 22.81 197.93 22.87 198.93 23.14 199.93 23.20 200.93 23.27 201.93 23.34 202.93 23.62 203.93 23.69
15 Jul 2008 194.00 22.82 195.00 23.07 196.00 23.12 197.00 23.17 198.00 23.23 199.00 23.49 200.00 23.54 201.00 23.60 202.00 23.87 203.00 23.93 204.00 24.00
16 Jul 2008 193.07 23.15 194.07 23.20 195.07 23.44 196.07 23.49 197.07 23.54 198.07 23.59 199.07 23.84 200.07 23.89 201.07 23.95 202.07 24.20 203.07 24.26
17 Jul 2008 192.14 23.47 193.14 23.51 194.14 23.76 195.14 23.80 196.14 23.84 197.14 23.89 198.14 24.13 199.14 24.18 200.14 24.23 201.14 24.48 202.14 24.53
18 Jul 2008 191.21 23.36 192.21 23.40 193.21 23.64 194.21 23.68 195.21 23.72 196.21 23.76 197.21 24.00 198.21 24.04 199.21 24.09 200.21 24.33 201.21 24.38
19 Jul 2008 190.29 22.48 191.29 22.52 192.29 22.76 193.29 22.80 194.29 22.84 195.29 22.88 196.29 23.12 197.29 23.16 198.29 23.21 199.29 23.45 200.29 23.49
20 Jul 2008 189.36 21.72 190.36 21.76 191.36 22.00 192.36 22.04 193.36 22.08 194.36 22.12 195.36 22.37 196.36 22.41 197.36 22.45 198.36 22.69 199.36 22.74
21 Jul 2008 188.43 21.01 189.43 21.25 190.43 21.29 191.43 21.33 192.43 21.38 193.43 21.62 194.43 21.66 195.43 21.71 196.43 21.75 197.43 22.00 198.43 22.04
22 Jul 2008 187.51 20.64 188.51 20.68 189.51 20.73 190.51 20.78 191.51 21.02 192.51 21.07 193.51 21.12 194.51 21.16 195.51 21.41 196.51 21.46 197.51 21.50
23 Jul 2008 186.59 20.26 187.59 20.48 188.59 20.50 189.59 20.52 190.59 20.56 191.59 20.77 192.59 20.80 193.59 20.82 194.59 21.05 195.59 21.08 196.59 21.31
24 Jul 2008 185.66 20.50 186.66 20.72 187.66 20.74 188.66 20.76 189.66 20.98 190.66 21.01 191.66 21.03 192.66 21.26 193.66 21.28 194.66 21.51 195.66 21.74
25 Jul 2008 184.74 22.30 185.74 22.52 186.74 22.54 187.74 22.76 188.74 22.78 189.74 23.01 190.74 23.03 191.74 23.25 192.74 23.48 193.74 23.70 194.74 23.93
26 Jul 2008 183.82 25.42 184.82 25.44 185.82 25.66 186.82 25.68 187.82 25.90 188.82 26.12 189.82 26.35 190.82 26.55 191.82 26.61 192.82 26.87 193.82 26.94
27 Jul 2008 182.89 86.19 183.89 86.19 184.89 86.19 185.89 86.19 186.89 86.19 187.89 86.19 188.89 86.19 189.89 86.19 190.89 86.19 191.89 86.19 192.89 86.19
28 Jul 2008 181.97 89.79 182.97 89.79 183.97 89.79 184.97 89.79 185.97 89.79 186.97 89.79 187.97 89.79 188.97 89.79 189.97 89.79 190.97 89.79 191.97 89.79
29 Jul 2008 181.05 93.86 182.05 93.86 183.05 93.86 184.05 93.86 185.05 93.86 186.05 93.86 187.05 93.86 188.05 93.86 189.05 93.86 190.05 93.86 191.05 93.86
30 Jul 2008 180.13 60.36 181.13 60.36 182.13 60.36 183.13 60.36 184.13 60.36 185.13 60.36 186.13 60.36 187.13 60.36 188.13 60.36 189.13 60.36 190.13 60.36
31 Jul 2008 180.00 95.80 181.00 95.80 182.00 95.80 183.00 95.80 184.00 95.80 185.00 95.80 186.00 95.80 187.00 95.80 188.00 95.80 189.00 95.80 179.21 95.80
01 Aug 2008 180.00 91.69 181.00 91.69 182.00 91.69 183.00 91.69 184.00 91.69 185.00 91.69 186.00 91.69 187.00 91.69 188.00 91.69 178.29 91.69 179.29 91.69
02 Aug 2008 180.00 73.19 181.00 73.46 182.00 73.52 183.00 73.59 184.00 73.66 185.00 73.73 186.00 73.79 187.00 73.86 177.37 73.09 178.37 73.16 179.37 73.22
03 Aug 2008 180.00 70.15 181.00 70.21 182.00 70.27 183.00 70.33 184.00 70.40 185.00 70.46 186.00 70.72 176.45 69.82 177.45 69.88 178.45 69.94 179.45 70.00
04 Aug 2008 180.00 67.22 181.00 67.27 182.00 67.33 183.00 67.39 184.00 67.45 185.00 67.71 175.53 66.87 176.53 66.93 177.53 66.98 178.53 67.04 179.53 67.10
05 Aug 2008 180.00 64.59 181.00 64.64 182.00 64.69 183.00 64.74 184.00 65.00 174.61 64.23 175.61 64.28 176.61 64.33 177.61 64.38 178.61 64.43 179.61 64.49
06 Aug 2008 180.00 62.22 181.00 62.27 182.00 62.52 183.00 62.57 173.69 61.65 174.69 61.90 175.69 61.95 176.69 62.00 177.69 62.04 178.69 62.09 179.69 62.14
07 Aug 2008 180.00 60.08 181.00 60.32 182.00 60.37 172.77 59.50 173.77 59.55 174.77 59.79 175.77 59.84 176.77 59.89 177.77 59.93 178.77 59.98 179.77 60.02
08 Aug 2008 180.00 58.32 181.00 58.37 171.85 57.54 172.85 57.58 173.85 57.83 174.85 57.87 175.85 57.92 176.85 57.96 177.85 58.00 178.85 58.05 179.85 58.29
09 Aug 2008 180.00 56.53 170.93 55.72 171.93 55.77 172.93 55.81 173.93 56.05 174.93 56.10 175.93 56.14 176.93 56.18 177.93 56.23 178.93 56.47 179.93 56.51
10 Aug 2008 180.00 54.85 170.01 54.01 171.01 54.06 172.01 54.11 173.01 54.35 174.01 54.40 175.01 54.44 176.01 54.48 177.01 54.53 178.01 54.77 179.01 54.81
11 Aug 2008 169.09 52.38 170.09 52.43 171.09 52.48 172.09 52.73 173.09 52.78 174.09 52.83 175.09 52.87 176.09 52.92 177.09 53.16 178.09 53.21 179.09 53.25
12 Aug 2008 168.17 50.80 169.17 51.05 170.17 51.11 171.17 51.17 172.17 51.22 173.17 51.27 174.17 51.32 175.17 51.37 176.17 51.62 177.17 51.67 178.17 51.72
13 Aug 2008 180.00 50.51 181.00 50.75 182.00 50.80 183.00 50.84 184.00 51.09 185.00 51.13 186.00 51.37 187.00 51.61 157.25 48.08 158.25 48.37 159.25 48.65 160.25 48.93 161.25 49.00 162.25 49.08 163.25 49.15 164.25 49.22 165.25 49.30 166.25 49.36 167.25 49.43 168.25 49.50 169.25 49.56 170.25 49.62 171.25 49.69 172.25 49.74 173.25 49.80 174.25 49.86 175.25 50.11 176.25 50.17 177.25 50.22 178.25 50.27 179.25 50.52
14 Aug 2008 180.00 49.28 181.00 49.33 182.00 49.38 183.00 49.63 184.00 49.68 185.00 49.93 186.00 50.17 156.33 46.40 157.33 46.69 158.33 46.99 159.33 47.28 160.33 47.37 161.33 47.45 162.33 47.54 163.33 47.62 164.33 47.70 165.33 47.78 166.33 47.86 167.33 47.94 168.33 48.01 169.33 48.08 170.33 48.15 171.33 48.22 172.33 48.29 173.33 48.55 174.33 48.62 175.33 48.68 176.33 48.74 177.33 48.80 178.33 49.05 179.33 49.11
15 Aug 2008 180.00 47.86 181.00 47.92 182.00 48.18 183.00 48.24 184.00 48.49 185.00 48.55 155.41 44.87 156.41 45.18 157.41 45.48 158.41 45.79 159.41 45.89 160.41 45.99 161.41 46.08 162.41 46.18 163.41 46.27 164.41 46.37 165.41 46.26 166.41 46.35 167.41 46.43 168.41 46.52 169.41 46.60 170.41 46.68 171.41 46.96 172.41 47.03 173.41 47.11 174.41 47.18 175.41 47.25 176.41 47.32 177.41 47.58 178.41 47.65 179.41 47.71
16 Aug 2008 180.00 44.28 181.00 44.48 182.00 44.42 183.00 47.04 184.00 47.10 154.49 43.28 155.49 43.60 156.49 43.92 157.49 44.23 158.49 44.35 159.49 44.46 160.49 44.57 161.49 44.48 162.49 44.59 163.49 44.70 164.49 44.80 165.49 44.90 166.49 45.00 167.49 45.10 168.49 45.20 169.49 45.29 170.49 45.38 171.49 45.47 172.49 45.56 173.49 45.64 174.49 45.72 175.49 46.00 176.49 44.14 177.49 44.14 178.49 44.28 179.49 44.35
17 Aug 2008 180.00 45.20 181.00 45.27 182.00 45.55 183.00 45.63 153.56 41.62 154.56 41.95 155.56 42.28 156.56 42.61 157.56 42.74 158.56 42.87 159.56 42.79 160.56 42.92 161.56 43.04 162.56 43.16 163.56 43.28 164.56 36.37 165.56 37.39 166.56 38.42 167.56 39.45 168.56 40.48 169.56 41.50 170.56 43.85 171.56 43.95 172.56 44.05 173.56 44.14 174.56 44.44 175.56 44.53 176.56 44.62 177.56 44.71 178.56 44.99 179.56 45.07
18 Aug 2008 180.00 43.71 181.00 44.00 182.00 44.09 152.64 39.68 153.64 40.03 154.64 40.37 155.64 40.71 156.64 41.05 157.64 41.19 158.64 41.13 159.64 41.27 160.64 41.41 161.64 41.54 162.64 41.47 163.64 41.60 164.64 41.73 165.64 41.86 166.64 41.99 167.64 42.11 168.64 42.23 169.64 42.15 170.64 42.46 171.64 42.58 172.64 42.69 173.64 42.80 174.64 42.91 175.64 43.01 176.64 43.11 177.64 43.41 178.64 43.51 179.64 43.80
19 Aug 2008 180.00 42.37 181.00 42.48 151.72 37.90 152.72 38.25 153.72 38.60 154.72 38.95 155.72 39.30 156.72 39.45 157.72 39.40 158.72 39.55 159.72 39.69 160.72 39.64 161.72 39.79 162.72 39.93 163.72 40.07 164.72 40.01 165.72 40.15 166.72 40.29 167.72 40.43 168.72 40.56 169.72 40.69 170.72 40.82 171.72 40.95 172.72 41.08 173.72 41.20 174.72 41.32 175.72 41.64 176.72 41.75 177.72 41.87 178.72 42.18 179.72 42.29
20 Aug 2008 180.00 40.77 150.79 36.08 151.79 36.43 152.79 36.79 153.79 37.14 154.79 37.49 155.79 37.65 156.79 37.60 157.79 37.76 158.79 37.72 159.79 37.87 160.79 38.03 161.79 37.98 162.79 38.13 163.79 38.29 164.79 38.44 165.79 38.59 166.79 38.54 167.79 38.69 168.79 38.83 169.79 38.98 170.79 39.12 171.79 39.26 172.79 39.40 173.79 39.53 174.79 39.87 175.79 40.00 176.79 40.13 177.79 40.46 178.79 40.58 179.79 40.90
21 Aug 2008 149.87 34.07 150.87 34.42 151.87 34.77 152.87 35.12 153.87 35.47 154.87 35.63 155.87 35.78 156.87 35.74 157.87 35.90 158.87 36.06 159.87 36.01 160.87 36.17 161.87 36.33 162.87 36.49 163.87 36.45 164.87 36.61 165.87 36.77 166.87 36.93 167.87 37.09 168.87 37.24 169.87 37.40 170.87 37.55 171.87 37.70 172.87 37.86 173.87 38.00 174.87 38.15 175.87 38.30 176.87 38.64 177.87 38.78 178.87 39.12 179.87 39.26
22 Aug 2008 148.94 32.11 149.94 32.45 150.94 32.79 151.94 33.13 152.94 33.47 153.94 33.82 154.94 33.77 155.94 33.92 156.94 34.08 157.94 34.03 158.94 34.19 159.94 34.35 160.94 34.31 161.94 34.47 162.94 34.63 163.94 34.79 164.94 34.76 165.94 34.92 166.94 35.08 167.94 35.25 168.94 35.41 169.94 35.57 170.94 35.73 171.94 35.90 172.94 36.06 173.94 36.21 174.94 36.57 175.94 36.73 176.94 36.88 177.94 37.24 178.94 37.39
23 Aug 2008 148.02 30.03 149.02 30.55 150.02 30.88 151.02 31.20 152.02 31.54 153.02 31.87 154.02 32.01 155.02 31.95 156.02 32.09 157.02 32.24 158.02 32.19 159.02 32.34 160.02 32.49 161.02 32.65 162.02 32.61 163.02 32.76 164.02 32.93 165.02 33.09 166.02 33.25 167.02 33.22 168.02 33.38 169.02 33.55 170.02 33.71 171.02 33.88 172.02 34.05 173.02 34.41 174.02 34.58 175.02 34.74 176.02 34.91 177.02 35.27 178.02 35.44
24 Aug 2008 147.09 28.26 148.09 28.56 149.09 28.80 150.09 29.02 151.09 29.16 152.09 29.42 153.09 29.63 154.09 29.79 155.09 30.19 156.09 30.32 157.09 30.46 158.09 30.39 159.09 30.54 160.09 30.68 161.09 30.83 162.09 30.97 163.09 30.93 164.09 31.08 165.09 31.24 166.09 31.40 167.09 31.56 168.09 31.72 169.09 31.88 170.09 32.05 171.09 32.21 172.09 32.38 173.09 32.55 174.09 32.72 175.09 33.09 176.09 33.26 177.09 33.42
25 Aug 2008 146.16 26.31 147.16 26.49 148.16 26.53 149.16 26.61 150.16 26.75 151.16 26.73 152.16 26.80 153.16 26.94 154.16 26.99 155.16 27.15 156.16 27.24 157.16 27.47 158.16 27.64 159.16 28.16 160.16 28.84 161.16 29.06 162.16 29.20 163.16 29.14 164.16 29.29 165.16 29.43 166.16 29.58 167.16 29.73 168.16 29.89 169.16 30.04 170.16 30.20 171.16 30.36 172.16 30.73 173.16 30.89 174.16 31.06 175.16 31.23 176.16 31.59
26 Aug 2008 145.23 24.43 146.23 24.50 147.23 24.48 148.23 24.52 149.23 24.57 150.23 24.67 151.23 24.95 152.23 24.84 153.23 24.93 154.23 25.02 155.23 25.12 156.23 25.22 157.23 25.33 158.23 25.44 159.23 25.55 160.23 10.01 161.23 10.24 162.23 10.47 163.23 10.70 164.23 10.73 165.23 27.89 166.23 28.03 167.23 28.17 168.23 28.31 169.23 28.46 170.23 28.61 171.23 28.76 172.23 28.91 173.23 29.07 174.23 29.43 175.23 29.59
27 Aug 2008 144.30 23.35 145.30 23.41 146.30 23.39 147.30 23.32 148.30 23.53 149.30 23.79 150.30 24.05 151.30 24.12 152.30 24.19 153.30 24.27 154.30 24.35 155.30 24.43 156.30 24.51 157.30 24.60 158.30 24.69 159.30 24.79 160.30 24.89 161.30 24.99 162.30 10.50 163.30 10.55 164.30 10.79 165.30 11.03 166.30 11.26 167.30 11.29 168.30 11.52 169.30 11.74 170.30 27.68 171.30 28.02 172.30 28.16 173.30 28.31 174.30 28.45
28 Aug 2008 143.37 22.22 144.37 22.64 145.37 22.89 146.37 22.94 147.37 23.18 148.37 23.62 149.37 23.67 150.37 23.72 151.37 23.78 152.37 23.84 153.37 23.90 154.37 23.96 155.37 24.23 156.37 24.30 157.37 24.37 158.37 24.45 159.37 24.45 160.37 24.47 161.37 24.56 162.37 24.49 163.37 24.67 164.37 11.23 165.37 11.48 166.37 11.73 167.37 11.78 168.37 12.03 169.37 12.27 170.37 12.30 171.37 12.54 172.37 12.77 173.37 12.99
29 Aug 2008 142.44 21.63 143.44 22.14 144.44 22.67 145.44 23.10 146.44 23.33 147.44 23.56 148.44 23.80 149.44 23.83 150.44 23.87 151.44 23.92 152.44 23.96 153.44 24.01 154.44 24.06 155.44 24.11 156.44 24.17 157.44 24.23 158.44 24.24 159.44 24.16 160.44 24.18 161.44 24.27 162.44 24.18 163.44 24.25 164.44 24.25 165.44 24.14 166.44 24.30 167.44 24.12 168.44 12.69 169.44 12.95 170.44 13.00 171.44 13.26 172.44 13.51
30 Aug 2008 141.50 21.16 142.50 21.72 143.50 22.03 144.50 22.48 145.50 22.85 146.50 23.32 147.50 23.82 148.50 24.03 149.50 24.06 150.50 24.09 151.50 24.32 152.50 24.35 153.50 24.39 154.50 24.40 155.50 24.36 156.50 24.39 157.50 24.30 158.50 24.31 159.50 24.43 160.50 24.26 161.50 24.41 162.50 24.28 163.50 24.26 164.50 24.35 165.50 24.30 166.50 24.29 167.50 24.26 168.50 24.20 169.50 24.25 170.50 24.20 171.50 14.33
31 Aug 2008 140.57 20.31 141.57 20.64 142.57 20.95 143.57 21.44 144.57 21.71 145.57 22.15 146.57 22.36 147.57 22.93 148.57 23.25 149.57 23.53 150.57 23.55 151.57 23.58 152.57 23.61 153.57 23.71 154.57 23.70 155.57 23.63 156.57 23.60 157.57 23.62 158.57 23.69 159.57 23.63 160.57 23.63 161.57 23.50 162.57 23.46 163.57 23.51 164.57 23.46 165.57 23.51 166.57 23.46 167.57 23.51 168.57 23.45 169.57 23.45 170.57 23.29
01 Sep 2008 139.63 19.28 140.63 19.48 141.63 19.88 142.63 20.06 143.63 20.44 144.63 20.61 145.63 20.96 146.63 21.30 147.63 21.63 148.63 21.93 149.63 22.42 150.63 22.46 151.63 22.48 152.63 22.50 153.63 22.46 154.63 22.55 155.63 22.37 156.63 22.48 157.63 22.44 158.63 22.33 159.63 22.42 160.63 22.40 161.63 22.41 162.63 22.28 163.63 22.19 164.63 22.16 165.63 22.20 166.63 22.11 167.63 22.10 168.63 22.17 169.63 22.12
02 Sep 2008 138.70 18.53 139.70 18.78 140.70 19.02 141.70 19.26 142.70 19.49 143.70 19.72 144.70 19.95 145.70 20.36 146.70 20.57 147.70 20.98 148.70 21.17 149.70 21.56 150.70 21.53 151.70 21.60 152.70 21.62 153.70 21.57 154.70 21.48 155.70 21.58 156.70 21.44 157.70 21.47 158.70 21.47 159.70 21.41 160.70 21.29 161.70 21.28 162.70 21.33 163.70 21.37 164.70 21.17 165.70 21.27 166.70 21.12 167.70 21.22 168.70 21.16
03 Sep 2008 137.76 17.92 138.76 17.99 139.76 18.27 140.76 18.54 141.76 18.81 142.76 18.88 143.76 19.14 144.76 19.40 145.76 19.66 146.76 19.91 147.76 20.16 148.76 20.60 149.76 20.65 150.76 20.66 151.76 20.68 152.76 20.53 153.76 20.55 154.76 20.56 155.76 20.56 156.76 20.54 157.76 20.52 158.76 20.49 159.76 20.44 160.76 20.37 161.76 20.28 162.76 20.36 163.76 20.22 164.76 20.23 165.76 20.19 166.76 20.29 167.76 20.29
04 Sep 2008 136.82 17.08 137.82 17.38 138.82 17.48 139.82 17.77 140.82 18.06 141.82 18.16 142.82 18.45 143.82 18.74 144.82 18.82 145.82 19.11 146.82 19.39 147.82 19.43 148.82 19.55 149.82 19.62 150.82 19.66 151.82 19.57 152.82 19.64 153.82 19.50 154.82 19.56 155.82 19.42 156.82 19.47 157.82 19.52 158.82 19.36 159.82 19.40 160.82 19.43 161.82 19.25 162.82 19.26 163.82 19.27 164.82 19.26 165.82 19.24 166.82 19.21
05 Sep 2008 135.88 16.67 136.88 16.78 137.88 16.90 138.88 17.21 139.88 17.32 140.88 17.63 141.88 17.74 142.88 18.05 143.88 18.36 144.88 18.46 145.88 18.53 146.88 18.54 147.88 18.75 148.88 18.68 149.88 18.78 150.88 18.68 151.88 18.78 152.88 18.67 153.88 18.57 154.88 18.66 155.88 18.55 156.88 18.64 157.88 18.53 158.88 18.62 159.88 18.50 160.88 18.58 161.88 18.46 162.88 18.54 163.88 18.41 164.88 18.48 165.88 18.35
06 Sep 2008 134.94 16.02 135.94 16.24 136.94 16.37 137.94 16.67 138.94 16.82 139.94 16.94 140.94 17.27 141.94 17.39 142.94 17.54 143.94 17.55 144.94 17.56 145.94 17.58 146.94 17.79 147.94 17.72 148.94 17.81 149.94 17.76 150.94 17.68 151.94 17.80 152.94 17.72 153.94 17.64 154.94 17.75 155.94 17.67 156.94 17.58 157.94 17.70 158.94 17.61 159.94 17.53 160.94 17.64 161.94 17.55 162.94 17.46 163.94 17.57 164.94 17.48
07 Sep 2008 133.99 15.02 134.99 15.24 135.99 15.46 136.99 15.69 137.99 15.91 138.99 16.13 139.99 16.35 140.99 16.57 141.99 16.59 142.99 16.60 143.99 16.62 144.99 16.64 145.99 16.86 146.99 16.87 147.99 16.86 148.99 16.80 149.99 16.93 150.99 16.86 151.99 16.80 152.99 16.93 153.99 16.86 154.99 16.80 155.99 16.73 156.99 16.87 157.99 16.80 158.99 16.73 159.99 16.87 160.99 16.80 161.99 16.73 162.99 16.67 163.99 16.80
08 Sep 2008 133.05 14.07 134.05 14.30 135.05 14.53 136.05 14.76 137.05 14.99 138.05 15.22 139.05 15.44 140.05 15.67 141.05 15.70 142.05 15.72 143.05 15.75 144.05 15.77 145.05 15.99 146.05 16.02 147.05 16.04 148.05 16.04 149.05 16.08 150.05 16.13 151.05 16.08 152.05 16.02 153.05 16.17 154.05 16.12 155.05 16.06 156.05 16.01 157.05 16.16 158.05 16.11 159.05 16.05 160.05 16.00 161.05 16.15 162.05 16.10 163.05 16.05
09 Sep 2008 132.10 12.89 133.10 13.23 134.10 13.39 135.10 13.60 136.10 13.84 137.10 14.08 138.10 14.31 139.10 14.55 140.10 14.58 141.10 14.61 142.10 14.65 143.10 14.88 144.10 14.91 145.10 14.94 146.10 14.97 147.10 14.99 148.10 15.02 149.10 15.14 150.10 15.10 151.10 15.06 152.10 15.21 153.10 15.17 154.10 15.13 155.10 15.08 156.10 15.24 157.10 15.20 158.10 15.16 159.10 15.12 160.10 15.28 161.10 15.24 162.10 15.20
10 Sep 2008 131.15 12.61 132.15 12.58 133.15 12.54 134.15 12.53 135.15 12.77 136.15 13.02 137.15 13.26 138.15 13.50 139.15 13.55 140.15 13.59 141.15 13.83 142.15 13.87 143.15 13.90 144.15 13.94 145.15 13.98 146.15 14.01 147.15 14.05 148.15 14.08 149.15 14.32 150.15 14.35 151.15 14.32 152.15 14.28 153.15 14.45 154.15 14.42 155.15 14.38 156.15 14.35 157.15 14.52 158.15 14.49 159.15 14.45 160.15 14.62 161.15 14.59
11 Sep 2008 130.20 11.50 131.20 11.67 132.20 11.65 133.20 11.62 134.20 11.65 135.20 11.90 136.20 12.16 137.20 12.41 138.20 12.66 139.20 12.71 140.20 12.76 141.20 12.80 142.20 12.85 143.20 12.90 144.20 12.94 145.20 12.98 146.20 13.03 147.20 13.07 148.20 13.11 149.20 13.35 150.20 13.39 151.20 13.43 152.20 13.47 153.20 13.69 154.20 13.66 155.20 13.78 156.20 13.81 157.20 13.79 158.20 13.96 159.20 13.94 160.20 14.11
12 Sep 2008 129.25 10.60 130.25 10.58 131.25 10.56 132.25 10.74 133.25 10.73 134.25 10.79 135.25 11.05 136.25 11.31 137.25 11.57 138.25 11.63 139.25 11.68 140.25 11.74 141.25 11.79 142.25 11.85 143.25 11.90 144.25 11.95 145.25 12.00 146.25 12.05 147.25 12.10 148.25 12.15 149.25 12.40 150.25 12.45 151.25 12.49 152.25 12.54 153.25 12.78 154.25 12.83 155.25 12.87 156.25 13.11 157.25 13.15 158.25 13.39 159.25 13.44
13 Sep 2008 128.30 09.74 129.30 09.73 130.30 09.72 131.30 09.71 132.30 09.69 133.30 09.92 134.30 10.19 135.30 10.45 136.30 10.52 137.30 10.59 138.30 10.45 139.30 10.51 140.30 10.78 141.30 10.84 142.30 10.90 143.30 10.96 144.30 11.02 145.30 11.08 146.30 11.13 147.30 11.19 148.30 11.24 149.30 11.50 150.30 11.55 151.30 11.61 152.30 11.66 153.30 11.91 154.30 11.96 155.30 12.01 156.30 12.26 157.30 12.31 158.30 12.55
14 Sep 2008 127.34 66.74 128.34 08.95 129.34 08.94 130.34 08.94 131.34 08.93 132.34 09.12 133.34 09.19 134.34 09.26 135.34 09.33 136.34 09.40 137.34 09.48 138.34 09.55 139.34 09.62 140.34 09.68 141.34 09.75 142.34 09.82 143.34 09.88 144.34 10.15 145.34 10.21 146.34 10.28 147.34 10.34 148.34 10.42 149.34 10.61 150.34 10.80 151.34 11.00 152.34 11.19 153.34 11.38 154.34 11.58 155.34 11.77 156.34 11.96 157.34 12.16
15 Sep 2008 126.39 68.33 127.39 68.33 128.39 68.33 129.39 68.33 130.39 68.33 131.39 68.33 132.39 68.33 133.39 68.33 134.39 68.33 135.39 68.33 136.39 08.68 137.39 08.68 138.39 08.88 139.39 08.88 140.39 09.08 141.39 09.08 142.39 09.27 143.39 09.47 144.39 09.67 145.39 09.87 146.39 10.07 147.39 10.27 148.39 10.47 149.39 10.66 150.39 10.86 151.39 11.06 152.39 11.26 153.39 11.46 154.39 11.66 155.39 11.86 156.39 12.06
16 Sep 2008 125.43 70.33 126.43 70.33 127.43 70.33 128.43 70.33 129.43 70.33 130.43 70.33 131.43 70.33 132.43 70.33 133.43 70.33 134.43 70.33 135.43 70.33 136.43 70.33 137.43 70.33 138.43 70.33 139.43 70.33 140.43 70.33 141.43 70.33 142.43 70.33 143.43 70.33 144.43 70.33 145.43 70.33 146.43 10.13 147.43 10.40 148.43 10.47 149.43 10.55 150.43 10.82 151.43 10.89 152.43 10.96 153.43 11.22 154.43 11.29 155.43 11.56
17 Sep 2008 124.47 72.57 125.47 72.57 126.47 72.57 127.47 72.57 128.47 72.57 129.47 72.57 130.47 72.57 131.47 72.57 132.47 72.57 133.47 72.57 134.47 72.57 135.47 72.57 136.47 72.57 137.47 72.57 138.47 72.57 139.47 72.57 140.47 72.57 141.47 72.57 142.47 72.57 143.47 72.57 144.47 72.57 145.47 72.57 146.47 72.57 147.47 72.57 148.47 72.57 149.47 72.57 150.47 72.57 151.47 72.57 152.47 72.57 153.47 72.57 154.47 72.57
18 Sep 2008 123.51 76.16 124.51 76.16 125.51 76.16 126.51 76.16 127.51 76.16 128.51 76.16 129.51 76.16 130.51 76.16 131.51 76.16 132.51 76.16 133.51 76.16 134.51 76.16 135.51 76.16 136.51 76.16 137.51 76.16 138.51 76.16 139.51 76.16 140.51 76.16 141.51 76.16 142.51 76.16 143.51 76.16 144.51 76.16 145.51 76.16 146.51 76.16 147.51 76.16 148.51 76.16 149.51 76.16 150.51 76.16 151.51 76.16 152.51 76.16 153.51 76.16
19 Sep 2008 122.54 95.91 123.54 95.91 124.54 95.91 125.54 95.91 126.54 95.91 127.54 95.91 128.54 95.91 129.54 95.91 130.54 95.91 131.54 95.91 132.54 95.91 133.54 95.91 134.54 95.91 135.54 95.91 136.54 95.91 137.54 95.91 138.54 95.91 139.54 95.91 140.54 95.91 141.54 95.91 142.54 95.91 143.54 95.91 144.54 95.91 145.54 95.91 146.54 95.91 147.54 95.91 148.54 95.91 149.54 95.91 150.54 95.91 151.54 95.91 152.54 95.91
20 Sep 2008 121.58 95.91 122.58 95.91 123.58 95.91 124.58 95.91 125.58 95.91 126.58 95.91 127.58 95.91 128.58 95.91 129.58 95.91 130.58 95.91 131.58 95.91 132.58 95.91 133.58 95.91 134.58 95.91 135.58 95.91 136.58 95.91 137.58 95.91 138.58 95.91 139.58 95.91 140.58 95.91 141.58 95.91 142.58 95.91 143.58 95.91 144.58 95.91 145.58 95.91 146.58 95.91 147.58 95.91 148.58 95.91 149.58 95.91 150.58 95.91 151.58 95.91
21 Sep 2008 120.36 94.33 121.36 94.33 122.36 94.33 123.36 94.33 124.36 94.33 125.36 94.33 126.36 94.33 127.36 94.33 128.36 94.33 129.36 94.33 130.36 94.33 131.36 94.33 132.36 94.33 133.36 94.33 134.36 94.33 135.36 94.33 136.36 94.33 137.36 94.33 138.36 94.33 139.36 94.33 140.36 94.33 141.36 94.33 142.36 94.33 143.36 94.33 144.36 94.33 145.36 94.33 146.36 94.33 147.36 94.33 148.36 94.33 149.36 94.33 150.36 94.33 151.36 94.33 152.36 94.33 153.36 94.33 154.36 94.33 155.36 94.33 156.36 94.33 157.36 94.33 158.36 94.33
22 Sep 2008 119.39 90.62 120.39 90.62 121.39 90.62 122.39 90.62 123.39 90.62 124.39 90.62 125.39 90.62 126.39 90.62 127.39 90.62 128.39 90.62 129.39 90.62 130.39 90.62 131.39 90.62 132.39 90.62 133.39 90.62 134.39 90.62 135.39 90.62 136.39 90.62 137.39 90.62 138.39 90.62 139.39 90.62 140.39 90.62 141.39 90.62 142.39 90.62 143.39 90.62 144.39 90.62 145.39 90.62 146.39 90.62 147.39 90.62 148.39 90.62 149.39 90.62 150.39 90.62 151.39 90.62 152.39 90.62 153.39 90.62 154.39 90.62 155.39 90.62 156.39 90.62 157.39 90.62
23 Sep 2008 118.42 69.76 119.42 70.02 120.42 70.28 121.42 70.34 122.42 70.40 123.42 70.46 124.42 70.53 125.42 70.59 126.42 70.65 127.42 70.71 128.42 70.78 129.42 70.84 130.42 71.10 131.42 71.17 132.42 71.23 133.42 71.29 134.42 71.36 135.42 71.42 136.42 71.69 137.42 71.75 138.42 71.82 139.42 72.09 140.42 72.15 141.42 72.22 142.42 72.48 143.42 72.55 144.42 72.82 145.42 72.89 146.42 73.15 147.42 73.42 148.42 73.49 149.42 73.76 150.42 74.03 151.42 74.30 152.42 74.56 153.42 74.83 154.42 75.10 155.42 75.37 156.42 75.64
24 Sep 2008 117.45 66.01 118.45 66.27 119.45 66.33 120.45 66.38 121.45 66.44 122.45 66.50 123.45 66.76 124.45 66.82 125.45 66.88 126.45 66.94 127.45 67.00 128.45 67.06 129.45 67.12 130.45 67.18 131.45 67.24 132.45 67.51 133.45 67.57 134.45 67.63 135.45 67.69 136.45 67.95 137.45 68.01 138.45 68.08 139.45 68.34 140.45 68.40 141.45 68.66 142.45 68.73 143.45 68.99 144.45 69.05 145.45 69.32 146.45 69.58 147.45 69.65 148.45 69.91 149.45 70.17 150.45 70.44 151.45 70.71 152.45 70.97 153.45 71.24 154.45 71.50 155.45 71.77
25 Sep 2008 116.42 62.31 117.42 62.57 118.42 62.62 119.42 62.68 120.42 62.74 121.42 62.80 122.42 62.86 123.42 62.91 124.42 62.97 125.42 63.03 126.42 63.29 127.42 63.35 128.42 63.41 129.42 63.46 130.42 63.52 131.42 63.58 132.42 63.84 133.42 63.90 134.42 63.96 135.42 64.02 136.42 64.27 137.42 64.33 138.42 64.59 139.42 64.65 140.42 64.71 141.42 64.97 142.42 65.23 143.42 65.29 144.42 65.55 145.42 65.61 146.42 65.87 147.42 66.13 148.42 66.40 149.42 66.66 150.42 66.92 151.42 67.18 152.42 67.44 153.42 67.70 154.42 67.97
26 Sep 2008 115.45 58.81 116.45 59.06 117.45 59.12 118.45 59.18 119.45 59.24 120.45 59.30 121.45 59.36 122.45 59.41 123.45 59.47 124.45 59.53 125.45 59.59 126.45 59.64 127.45 59.90 128.45 59.96 129.45 60.02 130.45 60.07 131.45 60.13 132.45 60.39 133.45 60.44 134.45 60.50 135.45 60.76 136.45 60.82 137.45 60.87 138.45 61.13 139.45 61.19 140.45 61.44 141.45 61.50 142.45 61.76 143.45 62.02 144.45 62.07 145.45 62.33 146.45 62.59 147.45 62.85 148.45 63.11 149.45 63.36 150.45 63.62 151.45 63.88 152.45 64.14 153.45 64.40
27 Sep 2008 114.47 55.56 115.47 55.82 116.47 55.88 117.47 55.94 118.47 56.00 119.47 56.06 120.47 56.12 121.47 56.18 122.47 56.24 123.47 56.29 124.47 56.35 125.47 56.41 126.47 56.47 127.47 56.73 128.47 56.78 129.47 56.84 130.47 56.90 131.47 57.15 132.47 57.21 133.47 57.27 134.47 57.32 135.47 57.58 136.47 57.64 137.47 57.89 138.47 57.95 139.47 58.20 140.47 58.26 141.47 58.51 142.47 58.77 143.47 58.83 144.47 59.08 145.47 59.34 146.47 59.59 147.47 59.85 148.47 60.10 149.47 60.36 150.47 60.61 151.47 60.87 152.47 61.13
28 Sep 2008 113.49 52.57 114.49 52.84 115.49 52.90 116.49 52.97 117.49 53.03 118.49 53.09 119.49 53.15 120.49 53.21 121.49 53.28 122.49 53.34 123.49 53.40 124.49 53.46 125.49 53.52 126.49 53.78 127.49 53.84 128.49 53.89 129.49 53.95 130.49 54.01 131.49 54.27 132.49 54.32 133.49 54.38 134.49 54.64 135.49 54.69 136.49 54.95 137.49 55.01 138.49 55.26 139.49 55.32 140.49 55.57 141.49 55.83 142.49 55.88 143.49 56.14 144.49 56.39 145.49 56.65 146.49 56.90 147.49 57.15 148.49 57.41 149.49 57.66 150.49 57.92 151.49 58.17
29 Sep 2008 112.50 49.83 113.50 50.10 114.50 50.17 115.50 50.24 116.50 50.30 117.50 50.37 118.50 50.44 119.50 50.50 120.50 50.57 121.50 50.63 122.50 50.70 123.50 50.76 124.50 50.82 125.50 51.08 126.50 51.15 127.50 51.21 128.50 51.27 129.50 51.33 130.50 51.59 131.50 51.65 132.50 51.71 133.50 51.97 134.50 52.03 135.50 52.28 136.50 52.34 137.50 52.60 138.50 52.65 139.50 52.91 140.50 53.17 141.50 53.22 142.50 53.48 143.50 53.73 144.50 53.99 145.50 54.24 146.50 54.49 147.50 54.75 148.50 55.00 149.50 55.25 150.50 55.51
30 Sep 2008 111.46 47.47 112.46 47.74 113.46 47.82 114.46 47.89 115.46 47.96 116.46 47.83 117.46 47.91 118.46 47.98 119.46 48.05 120.46 48.32 121.46 48.39 122.46 48.45 123.46 48.52 124.46 48.59 125.46 48.66 126.46 48.72 127.46 48.79 128.46 49.05 129.46 49.12 130.46 49.18 131.46 49.44 132.46 49.51 133.46 49.57 134.46 49.83 135.46 49.89 136.46 50.15 137.46 50.21 138.46 50.47 139.46 50.72 140.46 50.78 141.46 51.04 142.46 51.30 143.46 51.55 144.46 51.81 145.46 52.06 146.46 52.32 147.46 52.57 148.46 52.83 149.46 53.08
01 Oct 2008 110.47 45.07 111.47 45.35 112.47 45.43 113.47 45.51 114.47 45.59 115.47 45.67 116.47 45.75 117.47 45.82 118.47 45.90 119.47 45.98 120.47 46.05 121.47 46.13 122.47 46.20 123.47 46.28 124.47 46.35 125.47 46.42 126.47 46.69 127.47 46.76 128.47 46.83 129.47 46.90 130.47 47.17 131.47 47.24 132.47 47.30 133.47 47.57 134.47 47.63 135.47 47.90 136.47 47.96 137.47 48.22 138.47 48.49 139.47 48.55 140.47 48.81 141.47 49.07 142.47 49.33 143.47 49.59 144.47 49.85 145.47 50.10 146.47 50.36 147.47 50.62 148.47 50.87
02 Oct 2008 109.48 42.78 110.48 43.06 111.48 43.35 112.48 43.44 113.48 43.53 114.48 43.61 115.48 43.70 116.48 43.78 117.48 43.87 118.48 43.95 119.48 44.03 120.48 44.12 121.48 44.20 122.48 44.28 123.48 44.36 124.48 44.44 125.48 44.51 126.48 44.59 127.48 44.67 128.48 44.94 129.48 45.02 130.48 45.09 131.48 45.37 132.48 45.44 133.48 45.51 134.48 45.78 135.48 45.85 136.48 46.12 137.48 46.39 138.48 46.45 139.48 46.72 140.48 46.99 141.48 47.25 142.48 47.51 143.48 47.78 144.48 48.04 145.48 48.30 146.48 48.56 147.48 48.82
03 Oct 2008 108.49 40.76 109.49 41.05 110.49 41.35 111.49 41.44 112.49 41.54 113.49 41.63 114.49 41.72 115.49 41.81 116.49 41.71 117.49 41.80 118.49 41.89 119.49 41.98 120.49 42.07 121.49 42.16 122.49 42.24 123.49 42.33 124.49 42.42 125.49 42.70 126.49 42.79 127.49 42.87 128.49 42.95 129.49 43.24 130.49 43.32 131.49 43.40 132.49 43.68 133.49 43.75 134.49 44.03 135.49 44.11 136.49 44.38 137.49 44.46 138.49 44.73 139.49 45.00 140.49 45.27 141.49 45.54 142.49 45.81 143.49 46.08 144.49 46.35 145.49 46.61 146.49 46.88
04 Oct 2008 107.50 38.59 108.50 38.89 109.50 39.19 110.50 39.49 111.50 39.59 112.50 39.69 113.50 39.79 114.50 39.89 115.50 39.79 116.50 39.89 117.50 39.99 118.50 40.08 119.50 40.18 120.50 40.28 121.50 40.37 122.50 40.47 123.50 40.57 124.50 40.66 125.50 40.75 126.50 40.84 127.50 41.14 128.50 41.23 129.50 41.32 130.50 41.61 131.50 41.69 132.50 41.78 133.50 42.07 134.50 42.15 135.50 42.43 136.50 42.52 137.50 42.80 138.50 43.08 139.50 43.36 140.50 43.64 141.50 43.91 142.50 44.19 143.50 44.47 144.50 44.74 145.50 45.01
05 Oct 2008 106.51 36.65 107.51 36.95 108.51 37.26 109.51 37.57 110.51 37.67 111.51 37.78 112.51 37.88 113.51 37.99 114.51 38.09 115.51 38.00 116.51 38.11 117.51 38.21 118.51 38.32 119.51 38.42 120.51 38.52 121.51 38.63 122.51 38.73 123.51 38.83 124.51 38.94 125.51 39.04 126.51 39.14 127.51 39.24 128.51 39.54 129.51 39.63 130.51 39.73 131.51 40.03 132.51 40.12 133.51 40.42 134.51 40.51 135.51 40.80 136.51 40.89 137.51 41.18 138.51 41.47 139.51 41.76 140.51 42.05 141.51 42.33 142.51 42.62 143.51 42.90 144.51 43.18
06 Oct 2008 105.44 34.52 106.44 34.83 107.44 35.14 108.44 35.44 109.44 35.75 110.44 35.86 111.44 35.97 112.44 36.08 113.44 36.19 114.44 36.30 115.44 36.21 116.44 36.32 117.44 36.43 118.44 36.54 119.44 36.65 120.44 36.76 121.44 36.87 122.44 36.99 123.44 37.10 124.44 37.20 125.44 37.31 126.44 37.42 127.44 37.53 128.44 37.84 129.44 37.95 130.44 38.05 131.44 38.16 132.44 38.46 133.44 38.56 134.44 38.87 135.44 38.97 136.44 39.27 137.44 39.57 138.44 39.87 139.44 40.16 140.44 40.46 141.44 40.75 142.44 41.05 143.44 41.34
07 Oct 2008 104.44 32.45 105.44 32.76 106.44 33.06 107.44 33.37 108.44 33.68 109.44 33.99 110.44 34.30 111.44 34.21 112.44 34.32 113.44 34.43 114.44 34.54 115.44 34.66 116.44 34.57 117.44 34.69 118.44 34.80 119.44 34.92 120.44 35.03 121.44 35.15 122.44 35.27 123.44 35.38 124.44 35.50 125.44 35.61 126.44 35.73 127.44 35.85 128.44 35.96 129.44 36.28 130.44 36.39 131.44 36.50 132.44 36.82 133.44 36.93 134.44 37.24 135.44 37.35 136.44 37.66 137.44 37.97 138.44 38.28 139.44 38.58 140.44 38.89 141.44 39.19 142.44 39.50
08 Oct 2008 103.44 30.44 104.44 30.74 105.44 31.24 106.44 31.54 107.44 31.84 108.44 32.15 109.44 32.45 110.44 32.56 111.44 32.47 112.44 32.58 113.44 32.69 114.44 32.81 115.44 32.92 116.44 32.84 117.44 32.95 118.44 33.07 119.44 33.19 120.44 33.31 121.44 33.43 122.44 33.55 123.44 33.67 124.44 33.79 125.44 33.91 126.44 34.03 127.44 34.15 128.44 34.27 129.44 34.59 130.44 34.72 131.44 34.84 132.44 35.16 133.44 35.28 134.44 35.60 135.44 35.72 136.44 36.04 137.44 36.36 138.44 36.67 139.44 36.99 140.44 37.31 141.44 37.62
09 Oct 2008 102.44 28.49 103.44 28.78 104.44 28.88 105.44 29.04 106.44 29.37 107.44 29.49 108.44 29.78 109.44 30.04 110.44 30.47 111.44 30.77 112.44 30.87 113.44 30.98 114.44 31.09 115.44 31.21 116.44 31.12 117.44 31.23 118.44 31.35 119.44 31.47 120.44 31.59 121.44 31.71 122.44 31.83 123.44 31.95 124.44 32.07 125.44 32.20 126.44 32.32 127.44 32.45 128.44 32.57 129.44 32.90 130.44 33.03 131.44 33.16 132.44 33.48 133.44 33.61 134.44 33.94 135.44 34.06 136.44 34.39 137.44 34.72 138.44 35.04 139.44 35.37 140.44 35.69
10 Oct 2008 101.43 26.57 102.43 26.68 103.43 26.58 104.43 26.67 105.43 26.76 106.43 26.85 107.43 27.10 108.43 27.22 109.43 27.52 110.43 27.44 111.43 27.52 112.43 27.93 113.43 28.07 114.43 28.94 115.43 29.53 116.43 29.63 117.43 29.54 118.43 29.66 119.43 29.77 120.43 29.89 121.43 30.00 122.43 30.12 123.43 30.25 124.43 30.37 125.43 30.49 126.43 30.62 127.43 30.74 128.43 30.87 129.43 31.20 130.43 31.33 131.43 31.46 132.43 31.79 133.43 31.92 134.43 32.25 135.43 32.39 136.43 32.72 137.43 33.05 138.43 33.38 139.43 33.72
11 Oct 2008 100.43 25.12 101.43 25.05 102.43 25.21 103.43 25.19 104.43 25.18 105.43 25.38 106.43 25.70 107.43 25.98 108.43 26.26 109.43 26.34 110.43 26.43 111.43 26.52 112.43 26.61 113.43 26.70 114.43 26.80 115.43 26.89 116.43 26.99 117.43 26.90 118.43 27.43 119.43 28.71 120.43 28.82 121.43 28.93 122.43 29.05 123.43 29.16 124.43 29.28 125.43 29.40 126.43 29.52 127.43 29.65 128.43 29.97 129.43 30.10 130.43 30.23 131.43 30.36 132.43 30.69 133.43 30.82 134.43 31.16 135.43 31.29 136.43 31.63 137.43 31.96 138.43 32.30
12 Oct 2008 099.34 24.43 100.34 24.38 101.34 24.39 102.34 24.43 103.34 24.34 104.34 24.59 105.34 24.85 106.34 25.12 107.34 25.38 108.34 25.65 109.34 25.92 110.34 26.00 111.34 26.07 112.34 26.15 113.34 26.23 114.34 26.32 115.34 26.40 116.34 26.49 117.34 26.58 118.34 26.48 119.34 26.57 120.34 26.67 121.34 26.78 122.34 26.88 123.34 26.99 124.34 28.70 125.34 28.81 126.34 29.12 127.34 29.24 128.34 29.36 129.34 29.48 130.34 29.61 131.34 29.93 132.34 30.06 133.34 30.19 134.34 30.52 135.34 30.66 136.34 30.99 137.34 31.33
13 Oct 2008 098.33 23.56 099.33 23.89 100.33 23.82 101.33 23.96 102.33 23.79 103.33 24.20 104.33 24.45 105.33 24.69 106.33 24.95 107.33 25.20 108.33 25.45 109.33 25.53 110.33 25.59 111.33 25.50 112.33 25.65 113.33 25.65 114.33 25.67 115.33 25.70 116.33 25.74 117.33 25.77 118.33 25.78 119.33 25.76 120.33 25.90 121.33 25.79 122.33 25.83 123.33 26.02 124.33 26.15 125.33 26.22 126.33 26.25 127.33 26.42 128.33 14.73 129.33 28.71 130.33 29.16 131.33 29.48 132.33 29.60 133.33 29.72 134.33 30.05 135.33 30.18 136.33 30.51
14 Oct 2008 097.32 22.78 098.32 23.01 099.32 23.23 100.32 23.46 101.32 23.69 102.32 23.92 103.32 24.15 104.32 24.39 105.32 24.62 106.32 25.06 107.32 25.21 108.32 25.32 109.32 25.29 110.32 25.32 111.32 25.20 112.32 25.16 113.32 25.18 114.32 25.27 115.32 25.22 116.32 25.24 117.32 25.32 118.32 25.24 119.32 25.19 120.32 25.36 121.32 25.33 122.32 25.28 123.32 25.39 124.32 25.26 125.32 25.27 126.32 25.42 127.32 25.29 128.32 25.50 129.32 15.10 130.32 15.37 131.32 15.45 132.32 15.72 133.32 15.98 134.32 16.05 135.32 16.31
15 Oct 2008 096.30 21.49 097.30 21.81 098.30 22.11 099.30 22.39 100.30 22.84 101.30 23.27 102.30 23.65 103.30 24.18 104.30 24.41 105.30 24.64 106.30 24.86 107.30 25.02 108.30 24.99 109.30 24.89 110.30 24.99 111.30 24.82 112.30 24.89 113.30 24.82 114.30 24.82 115.30 24.88 116.30 24.81 117.30 24.82 118.30 24.71 119.30 24.69 120.30 24.75 121.30 24.69 122.30 24.70 123.30 24.76 124.30 24.66 125.30 24.77 126.30 24.67 127.30 24.73 128.30 24.74 129.30 24.68 130.30 24.74 131.30 15.42 132.30 15.69 133.30 15.97 134.30 16.03
16 Oct 2008 095.29 19.28 096.29 19.65 097.29 19.81 098.29 20.16 099.29 20.50 100.29 20.82 101.29 21.13 102.29 21.42 103.29 21.88 104.29 22.11 105.29 22.51 106.29 22.88 107.29 23.39 108.29 23.43 109.29 23.40 110.29 23.44 111.29 23.50 112.29 23.43 113.29 23.32 114.29 23.36 115.29 23.35 116.29 23.38 117.29 23.27 118.29 23.22 119.29 23.23 120.29 23.33 121.29 23.31 122.29 23.18 123.29 23.15 124.29 23.22 125.29 23.20 126.29 23.07 127.29 23.02 128.29 23.03 129.29 23.08 130.29 22.92 131.29 22.94 132.29 22.91 133.29 22.99
17 Oct 2008 094.27 17.79 095.27 17.99 096.27 18.19 097.27 18.39 098.27 18.57 099.27 18.95 100.27 19.11 101.27 19.47 102.27 19.61 103.27 19.94 104.27 20.26 105.27 20.55 106.27 20.83 107.27 21.28 108.27 21.51 109.27 21.90 110.27 22.05 111.27 22.15 112.27 21.99 113.27 21.95 114.27 21.98 115.27 22.05 116.27 22.02 117.27 21.92 118.27 21.87 119.27 21.81 120.27 21.80 121.27 21.84 122.27 21.74 123.27 21.71 124.27 21.75 125.27 21.68 126.27 21.71 127.27 21.65 128.27 21.51 129.27 21.48 130.27 21.57 131.27 21.38 132.27 21.48
18 Oct 2008 093.25 16.30 094.25 16.33 095.25 16.55 096.25 16.77 097.25 16.99 098.25 17.20 099.25 17.40 100.25 17.60 101.25 17.79 102.25 18.17 103.25 18.35 104.25 18.51 105.25 18.86 106.25 19.00 107.25 19.33 108.25 19.64 109.25 19.93 110.25 20.20 111.25 20.45 112.25 20.68 113.25 20.67 114.25 20.62 115.25 20.52 116.25 20.56 117.25 20.53 118.25 20.39 119.25 20.49 120.25 20.34 121.25 20.29 122.25 20.37 123.25 20.27 124.25 20.22 125.25 20.21 126.25 20.07 127.25 20.18 128.25 19.97 129.25 20.05 130.25 20.03 131.25 19.91
19 Oct 2008 092.15 15.15 093.15 15.20 094.15 15.45 095.15 15.69 096.15 15.73 097.15 15.96 098.15 16.19 099.15 16.42 100.15 16.44 101.15 16.65 102.15 16.86 103.15 17.07 104.15 17.26 105.15 17.65 106.15 17.83 107.15 18.01 108.15 18.17 109.15 18.52 110.15 18.66 111.15 18.99 112.15 19.30 113.15 19.40 114.15 19.48 115.15 19.33 116.15 19.36 117.15 19.36 118.15 19.32 119.15 19.24 120.15 19.10 121.15 19.09 122.15 18.99 123.15 18.96 124.15 18.93 125.15 18.95 126.15 19.02 127.15 18.85 128.15 18.76 129.15 18.71 130.15 18.71
20 Oct 2008 091.13 14.19 092.13 14.25 093.13 14.51 094.13 14.57 095.13 14.82 096.13 14.88 097.13 15.13 098.13 15.17 099.13 15.41 100.13 15.65 101.13 15.89 102.13 15.92 103.13 16.14 104.13 16.37 105.13 16.58 106.13 16.79 107.13 17.00 108.13 17.19 109.13 17.39 110.13 17.57 111.13 17.74 112.13 18.11 113.13 18.26 114.13 18.21 115.13 18.14 116.13 18.26 117.13 18.16 118.13 18.04 119.13 18.10 120.13 17.94 121.13 17.95 122.13 17.93 123.13 17.86 124.13 17.95 125.13 17.77 126.13 17.71 127.13 17.74 128.13 17.60 129.13 17.60
21 Oct 2008 090.10 13.19 091.10 13.46 092.10 13.54 093.10 13.61 094.10 13.88 095.10 13.95 096.10 14.21 097.10 14.27 098.10 14.53 099.10 14.59 100.10 14.84 101.10 15.10 102.10 15.14 103.10 15.39 104.10 15.43 105.10 15.66 106.10 15.90 107.10 16.13 108.10 16.35 109.10 16.37 110.10 16.58 111.10 16.79 112.10 16.99 113.10 17.18 114.10 17.17 115.10 17.15 116.10 17.12 117.10 17.08 118.10 17.03 119.10 16.97 120.10 16.90 121.10 16.81 122.10 16.90 123.10 16.77 124.10 16.82 125.10 16.65 126.10 16.64 127.10 16.60 128.10 16.51
22 Oct 2008 089.08 12.36 090.08 12.65 091.08 12.73 092.08 12.82 093.08 13.10 094.08 13.18 095.08 13.26 096.08 13.53 097.08 13.61 098.08 13.88 099.08 13.95 100.08 14.21 101.08 14.28 102.08 14.54 103.08 14.60 104.08 14.86 105.08 14.91 106.08 15.16 107.08 15.21 108.08 15.45 109.08 15.69 110.08 15.93 111.08 15.96 112.08 16.19 113.08 16.01 114.08 16.03 115.08 16.04 116.08 16.05 117.08 15.85 118.08 15.84 119.08 15.83 120.08 15.81 121.08 15.78 122.08 15.73 123.08 15.68 124.08 15.62 125.08 15.54 126.08 15.64 127.08 15.53
23 Oct 2008 088.05 11.70 089.05 11.79 090.05 11.89 091.05 12.18 092.05 12.28 093.05 12.37 094.05 12.66 095.05 12.75 096.05 12.83 097.05 13.12 098.05 13.20 099.05 13.28 100.05 13.56 101.05 13.64 102.05 13.71 103.05 13.98 104.05 14.05 105.05 14.32 106.05 14.39 107.05 14.65 108.05 14.71 109.05 14.97 110.05 15.02 111.05 15.07 112.05 14.92 113.05 14.97 114.05 15.01 115.05 14.85 116.05 14.88 117.05 14.91 118.05 14.73 119.05 14.75 120.05 14.77 121.05 14.57 122.05 14.58 123.05 14.57 124.05 14.56 125.05 14.54 126.05 14.51
24 Oct 2008 087.02 11.17 088.02 11.28 089.02 11.38 090.02 11.49 091.02 11.79 092.02 11.89 093.02 11.99 094.02 12.09 095.02 12.39 096.02 12.49 097.02 12.58 098.02 12.67 099.02 12.96 100.02 13.05 101.02 13.14 102.02 13.43 103.02 13.51 104.02 13.79 105.02 13.87 106.02 13.95 107.02 14.23 108.02 14.10 109.02 14.18 110.02 14.05 111.02 14.11 112.02 13.98 113.02 14.04 114.02 13.90 115.02 13.96 116.02 14.01 117.02 13.86 118.02 13.91 119.02 13.76 120.02 13.80 121.02 13.83 122.02 13.67 123.02 13.69 124.02 13.71 125.02 13.53
25 Oct 2008 085.99 10.45 086.99 10.57 087.99 10.68 088.99 10.80 089.99 10.91 090.99 11.22 091.99 11.33 092.99 11.44 093.99 11.55 094.99 11.65 095.99 11.96 096.99 12.06 097.99 12.17 098.99 12.27 099.99 12.57 100.99 12.66 101.99 12.76 102.99 13.06 103.99 13.15 104.99 13.24 105.99 13.13 106.99 13.02 107.99 13.11 108.99 12.99 109.99 13.08 110.99 12.96 111.99 13.04 112.99 12.92 113.99 12.79 114.99 12.86 115.99 12.74 116.99 12.80 117.99 12.67 118.99 12.73 119.99 12.60 120.99 12.65 121.99 12.71 122.99 12.56 123.99 12.61
26 Oct 2008 084.96 09.66 085.96 09.79 086.96 09.91 087.96 10.04 088.96 10.16 089.96 10.48 090.96 10.60 091.96 10.72 092.96 10.84 093.96 10.95 094.96 11.27 095.96 11.38 096.96 11.49 097.96 11.61 098.96 11.72 099.96 12.02 100.96 12.13 101.96 12.04 102.96 11.94 103.96 12.05 104.96 11.95 105.96 11.85 106.96 11.95 107.96 11.85 108.96 11.95 109.96 11.84 110.96 11.74 111.96 11.83 112.96 11.72 113.96 11.81 114.96 11.70 115.96 11.58 116.96 11.66 117.96 11.55 118.96 11.63 119.96 11.50 120.96 11.58 121.96 11.45 122.96 11.53
27 Oct 2008 083.93 08.42 084.93 08.67 085.93 08.92 086.93 09.16 087.93 09.41 088.93 09.65 089.93 09.89 090.93 10.02 091.93 10.15 092.93 10.28 093.93 10.60 094.93 10.72 095.93 10.85 096.93 10.97 097.93 10.89 098.93 10.81 099.93 10.93 100.93 10.84 101.93 10.76 102.93 10.87 103.93 10.79 104.93 10.70 105.93 10.81 106.93 10.72 107.93 10.83 108.93 10.74 109.93 10.64 110.93 10.75 111.93 10.65 112.93 10.55 113.93 10.66 114.93 10.56 115.93 10.65 116.93 10.55 117.93 10.65 118.93 10.54 119.93 10.43 120.93 10.52 121.93 10.41
28 Oct 2008 082.89 07.24 083.89 07.50 084.89 07.76 085.89 08.02 086.89 08.08 087.89 08.33 088.89 08.59 089.89 08.84 090.89 09.08 091.89 09.33 092.89 09.57 093.89 09.82 094.89 09.79 095.89 09.72 096.89 09.65 097.89 09.78 098.89 09.71 099.89 09.64 100.89 09.76 101.89 09.69 102.89 09.61 103.89 09.73 104.89 09.66 105.89 09.58 106.89 09.70 107.89 09.61 108.89 09.53 109.89 09.65 110.89 09.56 111.89 09.48 112.89 09.59 113.89 09.50 114.89 09.61 115.89 09.52 116.89 09.63 117.89 09.54 118.89 09.44 119.89 09.55 120.89 09.45
29 Oct 2008 081.86 05.99 082.86 06.15 083.86 06.50 084.86 06.65 085.86 06.92 086.86 07.19 087.86 07.46 088.86 07.72 089.86 07.98 090.86 08.04 091.86 08.30 092.86 08.55 093.86 08.55 094.86 08.49 095.86 08.43 096.86 08.56 097.86 08.50 098.86 08.44 099.86 08.57 100.86 08.51 101.86 08.44 102.86 08.57 103.86 08.50 104.86 08.44 105.86 08.56 106.86 08.49 107.86 08.62 108.86 08.55 109.86 08.47 110.86 08.60 111.86 08.52 112.86 08.65 113.86 08.57 114.86 08.69 115.86 08.61 116.86 08.73 117.86 08.65 118.86 08.76 119.86 08.68
30 Oct 2008 080.72 05.40 081.72 05.56 082.72 05.72 083.72 05.68 084.72 05.63 085.72 05.75 086.72 06.03 087.72 06.31 088.72 06.58 089.72 06.86 090.72 07.13 091.72 07.31 092.72 07.25 093.72 07.20 094.72 07.35 095.72 07.30 096.72 07.24 097.72 07.39 098.72 07.33 099.72 07.28 100.72 07.42 101.72 07.36 102.72 07.50 103.72 07.44 104.72 07.38 105.72 07.52 106.72 07.46 107.72 07.59 108.72 07.53 109.72 07.66 110.72 07.60 111.72 07.73 112.72 07.66 113.72 07.80 114.72 07.73 115.72 07.86 116.72 07.99 117.72 07.91 118.72 08.04 119.72 08.17
31 Oct 2008 079.68 04.10 080.68 04.06 081.68 04.03 082.68 04.20 083.68 04.16 084.68 04.38 085.68 04.68 086.68 04.77 087.68 05.05 088.68 05.34 089.68 05.62 090.68 05.89 091.68 05.85 092.68 06.00 093.68 05.96 094.68 05.92 095.68 06.07 096.68 06.02 097.68 06.18 098.68 06.13 099.68 06.08 100.68 06.23 101.68 06.18 102.68 06.33 103.68 06.28 104.68 06.43 105.68 06.37 106.68 06.52 107.68 06.66 108.68 06.61 109.68 06.75 110.68 06.69 111.68 06.84 112.68 06.98 113.68 07.12 114.68 07.26 115.68 07.40 116.68 07.53 117.68 07.67 118.68 07.81
01 Nov 2008 078.64 60.54 079.64 02.63 080.64 02.60 081.64 02.78 082.64 02.75 083.64 02.86 084.64 03.16 085.64 03.46 086.64 03.76 087.64 04.06 088.64 04.35 089.64 04.44 090.64 04.70 091.64 04.66 092.64 04.71 093.64 04.79 094.64 04.87 095.64 04.91 096.64 05.03 097.64 05.03 098.64 05.18 099.64 05.15 100.64 05.31 101.64 05.27 102.64 05.42 103.64 05.58 104.64 05.54 105.64 05.69 106.64 05.84 107.64 06.00 108.64 06.15 109.64 06.27 110.64 06.45 111.64 06.57 112.64 06.75 113.64 06.87 114.64 07.05 115.64 07.16 116.64 07.35 117.64 07.44
02 Nov 2008 077.60 60.96 078.60 60.96 079.60 60.96 080.60 60.96 081.60 60.96 082.60 60.96 083.60 60.96 084.60 60.96 086.60 02.45 087.60 02.76 088.60 02.86 089.60 02.96 090.60 03.05 091.60 02.95 092.60 03.04 093.60 03.13 094.60 03.22 095.60 03.31 096.60 03.40 097.60 03.48 098.60 03.57 099.60 03.65 100.60 03.93 101.60 04.00 102.60 04.08 103.60 04.15 104.60 04.23 105.60 04.50 106.60 04.56 107.60 04.63 108.60 04.89 109.60 04.96 110.60 05.02 111.60 05.28 112.60 05.34 113.60 05.59 114.60 05.65 115.60 05.90 116.60 06.15
03 Nov 2008 076.56 61.62 077.56 61.62 078.56 61.62 079.56 61.62 080.56 61.62 081.56 61.62 082.56 61.62 083.56 61.62 084.56 61.62 085.56 61.62 086.56 61.62 087.56 61.62 088.56 61.62 089.56 61.62 090.56 61.62 100.56 02.60 101.56 02.77 102.56 02.94 103.56 03.11 104.56 03.28 105.56 03.45 106.56 03.62 107.56 03.79 108.56 03.96 109.56 04.12 110.56 04.29 111.56 04.46 112.56 04.62 113.56 04.79 114.56 04.95 115.56 05.12
04 Nov 2008 075.51 62.31 076.51 62.31 077.51 62.31 078.51 62.31 079.51 62.31 080.51 62.31 081.51 62.31 082.51 62.31 083.51 62.31 084.51 62.31 085.51 62.31 086.51 62.31 087.51 62.31 088.51 62.31 089.51 62.31 090.51 62.31 091.51 62.31 092.51 62.31 093.51 62.31 094.51 62.31 095.51 62.31 096.51 62.31 102.51 02.62 103.51 02.79 104.51 02.97 105.51 03.15 106.51 03.32 107.51 03.50 108.51 03.67 109.51 03.85 110.51 04.02 111.51 04.19 112.51 04.37 113.51 04.54 114.51 04.71
05 Nov 2008 074.47 63.05 075.47 63.05 076.47 63.05 077.47 63.05 078.47 63.05 079.47 63.05 080.47 63.05 081.47 63.05 082.47 63.05 083.47 63.05 084.47 63.05 085.47 63.05 086.47 63.05 087.47 63.05 088.47 63.05 089.47 63.05 090.47 63.05 091.47 63.05 092.47 63.05 093.47 63.05 094.47 63.05 095.47 63.05 096.47 63.05 097.47 63.05 098.47 63.05 099.47 63.05 100.47 63.05 101.47 63.05 102.47 63.05 103.47 63.05 109.47 02.61 110.47 02.89 111.47 03.17 112.47 03.45 113.47 03.73
06 Nov 2008 073.43 64.04 074.43 64.04 075.43 64.04 076.43 64.04 077.43 64.04 078.43 64.04 079.43 64.04 080.43 64.04 081.43 64.04 082.43 64.04 083.43 64.04 084.43 64.04 085.43 64.04 086.43 64.04 087.43 64.04 088.43 64.04 089.43 64.04 090.43 64.04 091.43 64.04 092.43 64.04 093.43 64.04 094.43 64.04 095.43 64.04 096.43 64.04 097.43 64.04 098.43 64.04 099.43 64.04 100.43 64.04 101.43 64.04 102.43 64.04 103.43 64.04 104.43 64.04 105.43 64.04 106.43 64.04 107.43 64.04 108.43 64.04 109.43 64.04 110.43 64.04
07 Nov 2008 072.38 56.85 073.38 56.85 074.38 56.85 075.38 56.85 076.38 56.85 077.38 56.85 078.38 56.85 079.38 56.85 080.38 56.85 081.38 56.85 082.38 56.85 083.38 56.85 084.38 56.85 085.38 56.85 086.38 56.85 087.38 56.85 088.38 56.85 089.38 56.85 090.38 56.85 091.38 56.85 092.38 56.85 093.38 56.85 094.38 56.85 095.38 56.85 096.38 56.85 097.38 56.85 098.38 56.85 099.38 56.85 100.38 56.85 101.38 56.85 102.38 56.85 103.38 56.85 104.38 56.85 105.38 56.85 106.38 56.85 107.38 56.85 108.38 56.85 109.38 56.85 110.38 56.85 111.38 56.85
08 Nov 2008 071.33 57.10 072.33 57.10 073.33 57.10 074.33 57.10 075.33 57.10 076.33 57.10 077.33 57.10 078.33 57.10 079.33 57.10 080.33 57.10 081.33 57.10 082.33 57.10 083.33 57.10 084.33 57.10 085.33 57.10 086.33 57.10 087.33 57.10 088.33 57.10 089.33 57.10 090.33 57.10 091.33 57.10 092.33 57.10 093.33 57.10 094.33 57.10 095.33 57.10 096.33 57.10 097.33 57.10 098.33 57.10 099.33 57.10 100.33 57.10 101.33 57.10 102.33 57.10 103.33 57.10 104.33 57.10 105.33 57.10 106.33 57.10 107.33 57.10 108.33 57.10 109.33 57.10 110.33 57.10
09 Nov 2008 070.29 63.47 071.29 63.47 072.29 63.47 073.29 63.47 074.29 63.47 075.29 63.47 076.29 63.47 077.29 63.47 078.29 63.47 079.29 63.47 080.29 63.47 081.29 63.47 082.29 63.47 083.29 63.47 084.29 63.47 085.29 63.47 086.29 63.47 087.29 63.47 088.29 63.47 089.29 63.47 090.29 63.47 091.29 63.47 092.29 63.47 093.29 63.47 094.29 63.47 095.29 63.47 096.29 63.47 097.29 63.47 098.29 63.47 099.29 63.47 100.29 63.47 101.29 63.47 102.29 63.47 103.29 63.47 104.29 63.47 105.29 63.47 106.29 63.47 107.29 63.47 108.29 63.47 109.29 63.47
10 Nov 2008 069.24 64.99 070.24 64.99 071.24 64.99 072.24 64.99 073.24 64.99 074.24 64.99 075.24 64.99 076.24 64.99 077.24 64.99 078.24 64.99 079.24 64.99 080.24 64.99 081.24 64.99 082.24 64.99 083.24 64.99 084.24 64.99 085.24 64.99 086.24 64.99 087.24 64.99 088.24 64.99 089.24 64.99 090.24 64.99 091.24 64.99 092.24 64.99 093.24 64.99 094.24 64.99 095.24 64.99 096.24 64.99 097.24 64.99 098.24 64.99 099.24 64.99 100.24 64.99 101.24 64.99 102.24 64.99 103.24 64.99 104.24 64.99 105.24 64.99 106.24 64.99 107.24 64.99 108.24 64.99
11 Nov 2008 068.19 67.23 069.19 67.23 070.19 67.23 071.19 67.23 072.19 67.23 073.19 67.23 074.19 67.23 075.19 67.23 076.19 67.23 077.19 67.23 078.19 67.23 079.19 67.23 080.19 67.23 081.19 67.23 082.19 67.23 083.19 67.23 084.19 67.23 085.19 67.23 086.19 67.23 087.19 67.23 088.19 67.23 089.19 67.23 090.19 67.23 091.19 67.23 092.19 67.23 093.19 67.23 094.19 67.23 095.19 67.23 096.19 67.23 097.19 67.23 098.19 67.23 099.19 67.23 100.19 67.23 101.19 67.23 102.19 67.23 103.19 67.23 104.19 67.23 105.19 67.23 106.19 67.23 107.19 67.23
12 Nov 2008 067.14 70.38 068.14 70.38 069.14 70.38 070.14 70.38 071.14 70.38 072.14 70.38 073.14 70.38 074.14 70.38 075.14 70.38 076.14 70.38 077.14 70.38 078.14 70.38 079.14 70.38 080.14 70.38 081.14 70.38 082.14 70.38 083.14 70.38 084.14 70.38 085.14 70.38 086.14 70.38 087.14 70.38 088.14 70.38 089.14 70.38 090.14 70.38 091.14 70.38 092.14 70.38 093.14 70.38 094.14 70.38 095.14 70.38 096.14 70.38 097.14 70.38 098.14 70.38 099.14 70.38 100.14 70.38 101.14 70.38 102.14 70.38 103.14 70.38 104.14 70.38 105.14 70.38 106.14 70.38
13 Nov 2008 066.09 68.36 067.09 68.42 068.09 68.48 069.09 68.54 070.09 68.60 071.09 68.65 072.09 68.71 073.09 68.77 074.09 68.83 075.09 68.89 076.09 68.95 077.09 69.21 078.09 69.27 079.09 69.34 080.09 69.40 081.09 69.46 082.09 69.72 083.09 69.78 084.09 69.85 085.09 70.11 086.09 70.18 087.09 70.44 088.09 70.50 089.09 70.57 090.09 70.84 091.09 71.10 092.09 71.17 093.09 71.43 094.09 71.50 095.09 71.77 096.09 72.04 097.09 72.31 098.09 72.57 099.09 72.84 100.09 73.11 101.09 73.38 102.09 73.65 103.09 73.92 104.09 74.19 105.09 74.47
14 Nov 2008 065.04 65.47 066.04 65.53 067.04 65.59 068.04 65.64 069.04 65.90 070.04 65.96 071.04 66.02 072.04 66.07 073.04 66.13 074.04 66.19 075.04 66.25 076.04 66.31 077.04 66.57 078.04 66.63 079.04 66.68 080.04 66.74 081.04 67.00 082.04 67.06 083.04 67.12 084.04 67.38 085.04 67.45 086.04 67.51 087.04 67.77 088.04 67.83 089.04 68.09 090.04 68.15 091.04 68.42 092.04 68.68 093.04 68.74 094.04 69.01 095.04 69.27 096.04 69.53 097.04 69.80 098.04 70.06 099.04 70.33 100.04 70.59 101.04 70.86 102.04 71.13 103.04 71.39 104.04 71.66
15 Nov 2008 063.99 62.45 064.99 62.51 065.99 62.57 066.99 62.83 067.99 62.89 068.99 62.94 069.99 63.00 070.99 63.06 071.99 63.12 072.99 63.18 073.99 63.23 074.99 63.29 075.99 63.55 076.99 63.61 077.99 63.67 078.99 63.72 079.99 63.98 080.99 64.04 081.99 64.10 082.99 64.36 083.99 64.42 084.99 64.48 085.99 64.74 086.99 64.80 087.99 65.06 088.99 65.12 089.99 65.38 090.99 65.64 091.99 65.70 092.99 65.96 093.99 66.22 094.99 66.48 095.99 66.74 096.99 67.00 097.99 67.26 098.99 67.53 099.99 67.79 100.99 68.05 101.99 68.31 102.99 68.58
16 Nov 2008 062.94 59.30 063.94 59.36 064.94 59.42 065.94 59.48 066.94 59.54 067.94 59.60 068.94 59.66 069.94 59.72 070.94 59.77 071.94 59.83 072.94 59.89 073.94 59.95 074.94 60.21 075.94 60.27 076.94 60.33 077.94 60.39 078.94 60.65 079.94 60.70 080.94 60.76 081.94 61.02 082.94 61.08 083.94 61.14 084.94 61.40 085.94 61.46 086.94 61.72 087.94 61.77 088.94 62.03 089.94 62.29 090.94 62.35 091.94 62.61 092.94 62.87 093.94 63.13 094.94 63.39 095.94 63.65 096.94 63.91 097.94 64.17 098.94 64.43 099.94 64.69 100.94 64.95 101.94 65.21
17 Nov 2008 061.89 55.65 062.89 55.71 063.89 55.78 064.89 55.84 065.89 55.90 066.89 55.96 067.89 56.03 068.89 56.09 069.89 56.15 070.89 56.41 071.89 56.47 072.89 56.53 073.89 56.59 074.89 56.65 075.89 56.71 076.89 56.97 077.89 57.03 078.89 57.09 079.89 57.15 080.89 57.41 081.89 57.47 082.89 57.53 083.89 57.79 084.89 57.85 085.89 58.11 086.89 58.17 087.89 58.43 088.89 58.69 089.89 58.75 090.89 59.01 091.89 59.27 092.89 59.52 093.89 59.78 094.89 60.04 095.89 60.30 096.89 60.56 097.89 60.82 098.89 61.08 099.89 61.34 100.89 61.60
18 Nov 2008 060.84 51.83 061.84 52.09 062.84 52.16 063.84 52.23 064.84 52.29 065.84 52.36 066.84 52.42 067.84 52.49 068.84 52.55 069.84 52.62 070.84 52.68 071.84 52.74 072.84 52.81 073.84 52.87 074.84 53.14 075.84 53.20 076.84 53.26 077.84 53.32 078.84 53.59 079.84 53.65 080.84 53.71 081.84 53.97 082.84 54.03 083.84 54.29 084.84 54.36 085.84 54.62 086.84 54.68 087.84 54.94 088.84 55.00 089.84 55.26 090.84 55.52 091.84 55.78 092.84 56.04 093.84 56.30 094.84 56.56 095.84 56.82 096.84 57.08 097.84 57.33 098.84 57.59 099.84 57.85
19 Nov 2008 059.79 47.98 060.79 48.25 061.79 48.52 062.79 48.59 063.79 48.66 064.79 48.73 065.79 48.80 066.79 48.86 067.79 48.93 068.79 49.00 069.79 49.07 070.79 49.14 071.79 49.21 072.79 49.27 073.79 49.34 074.79 49.41 075.79 49.47 076.79 49.74 077.79 49.80 078.79 49.87 079.79 50.13 080.79 50.20 081.79 50.26 082.79 50.53 083.79 50.59 084.79 50.86 085.79 50.92 086.79 51.18 087.79 51.45 088.79 51.51 089.79 51.77 090.79 52.03 091.79 52.29 092.79 52.56 093.79 52.82 094.79 53.08 095.79 53.34 096.79 53.60 097.79 53.86 098.79 54.12
20 Nov 2008 058.74 44.24 059.74 44.52 060.74 44.79 061.74 45.07 062.74 45.14 063.74 45.01 064.74 45.09 065.74 45.16 066.74 45.23 067.74 45.30 068.74 45.38 069.74 45.45 070.74 45.72 071.74 45.79 072.74 45.86 073.74 45.93 074.74 46.00 075.74 46.07 076.74 46.14 077.74 46.41 078.74 46.48 079.74 46.55 080.74 46.82 081.74 46.89 082.74 46.96 083.74 47.22 084.74 47.49 085.74 47.56 086.74 47.82 087.74 47.89 088.74 48.16 089.74 48.42 090.74 48.69 091.74 48.95 092.74 49.22 093.74 49.48 094.74 49.75 095.74 50.01 096.74 50.27 097.74 50.54
21 Nov 2008 057.69 40.72 058.69 41.00 059.69 41.28 060.69 41.55 061.69 41.83 062.69 41.71 063.69 41.78 064.69 41.86 065.69 41.94 066.69 42.01 067.69 42.09 068.69 42.16 069.69 42.24 070.69 42.32 071.69 42.39 072.69 42.67 073.69 42.74 074.69 42.82 075.69 42.89 076.69 42.96 077.69 43.04 078.69 43.31 079.69 43.38 080.69 43.46 081.69 43.73 082.69 43.80 083.69 44.07 084.69 44.14 085.69 44.41 086.69 44.69 087.69 44.76 088.69 45.03 089.69 45.29 090.69 45.56 091.69 45.83 092.69 46.10 093.69 46.37 094.69 46.64 095.69 46.90 096.69 47.17
22 Nov 2008 056.64 37.65 057.64 37.92 058.64 38.20 059.64 38.48 060.64 38.76 061.64 38.84 062.64 38.72 063.64 38.80 064.64 38.88 065.64 38.96 066.64 39.04 067.64 39.12 068.64 39.20 069.64 39.28 070.64 39.36 071.64 39.44 072.64 39.51 073.64 39.79 074.64 39.87 075.64 39.95 076.64 40.03 077.64 40.10 078.64 40.38 079.64 40.46 080.64 40.54 081.64 40.81 082.64 40.89 083.64 41.17 084.64 41.24 085.64 41.52 086.64 41.59 087.64 41.87 088.64 42.14 089.64 42.42 090.64 42.69 091.64 42.96 092.64 43.24 093.64 43.51 094.64 43.78 095.64 44.05
23 Nov 2008 055.59 34.62 056.59 34.90 057.59 35.18 058.59 35.46 059.59 35.74 060.59 36.02 061.59 36.10 062.59 36.18 063.59 36.06 064.59 36.14 065.59 36.22 066.59 36.31 067.59 36.39 068.59 36.47 069.59 36.55 070.59 36.63 071.59 36.72 072.59 36.80 073.59 36.88 074.59 37.16 075.59 37.24 076.59 37.32 077.59 37.41 078.59 37.49 079.59 37.77 080.59 37.85 081.59 38.13 082.59 38.21 083.59 38.29 084.59 38.57 085.59 38.85 086.59 38.93 087.59 39.21 088.59 39.49 089.59 39.77 090.59 40.05 091.59 40.33 092.59 40.60 093.59 40.88 094.59 41.16
24 Nov 2008 054.54 31.83 055.54 32.10 056.54 32.38 057.54 32.66 058.54 32.94 059.54 33.22 060.54 33.50 061.54 33.58 062.54 33.66 063.54 33.54 064.54 33.63 065.54 33.71 066.54 33.79 067.54 33.87 068.54 33.96 069.54 34.04 070.54 34.12 071.54 34.21 072.54 34.29 073.54 34.38 074.54 34.66 075.54 34.74 076.54 34.83 077.54 34.91 078.54 35.00 079.54 35.28 080.54 35.37 081.54 35.45 082.54 35.74 083.54 35.82 084.54 36.11 085.54 36.39 086.54 36.47 087.54 36.76 088.54 37.04 089.54 37.33 090.54 37.61 091.54 37.89 092.54 38.17 093.54 38.46
25 Nov 2008 053.49 29.25 054.49 29.52 055.49 29.71 056.49 29.97 057.49 30.03 058.49 30.29 059.49 30.75 060.49 31.18 061.49 31.26 062.49 31.34 063.49 31.22 064.49 31.30 065.49 31.38 066.49 31.46 067.49 31.54 068.49 31.63 069.49 31.71 070.49 31.80 071.49 31.88 072.49 31.96 073.49 32.05 074.49 32.34 075.49 32.42 076.49 32.51 077.49 32.59 078.49 32.68 079.49 32.97 080.49 33.06 081.49 33.14 082.49 33.43 083.49 33.52 084.49 33.81 085.49 33.89 086.49 34.18 087.49 34.47 088.49 34.76 089.49 35.05 090.49 35.33 091.49 35.62 092.49 35.91
26 Nov 2008 052.54 26.82 053.54 26.86 054.54 26.92 055.54 26.98 056.54 27.24 057.54 27.31 058.54 27.39 059.54 27.66 060.54 27.74 061.54 28.03 062.54 28.51 063.54 29.00 064.54 29.17 065.54 29.25 066.54 29.33 067.54 29.41 068.54 29.49 069.54 29.57 070.54 29.65 071.54 29.74 072.54 29.82 073.54 29.90 074.54 30.19 075.54 30.28 076.54 30.36 077.54 30.45 078.54 30.54 079.54 30.82 080.54 30.91 081.54 31.00 082.54 31.29 083.54 31.38 084.54 31.67 085.54 31.76 086.54 32.05 087.54 32.34 088.54 32.63 089.54 32.92 090.54 33.22
27 Nov 2008 051.49 25.67 052.49 25.69 053.49 25.91 054.49 25.94 055.49 25.98 056.49 26.03 057.49 26.09 058.49 26.35 059.49 26.60 060.49 26.87 061.49 26.74 062.49 26.88 063.49 26.98 064.49 27.28 065.49 27.59 066.49 28.10 067.49 28.62 068.49 28.86 069.49 28.94 070.49 29.02 071.49 29.10 072.49 29.18 073.49 29.26 074.49 29.54 075.49 29.63 076.49 29.71 077.49 29.80 078.49 29.89 079.49 30.17 080.49 30.26 081.49 30.35 082.49 30.64 083.49 30.73 084.49 31.02 085.49 31.11 086.49 31.40 087.49 31.69 088.49 31.99 089.49 32.28
28 Nov 2008 050.44 24.87 051.44 25.02 052.44 24.98 053.44 24.96 054.44 25.14 055.44 25.13 056.44 25.37 057.44 25.63 058.44 25.89 059.44 26.15 060.44 26.22 061.44 26.28 062.44 26.35 063.44 26.41 064.44 26.48 065.44 26.55 066.44 26.62 067.44 26.69 068.44 26.76 069.44 27.11 070.44 27.65 071.44 28.20 072.44 28.66 073.44 28.94 074.44 29.02 075.44 29.10 076.44 29.18 077.44 29.26 078.44 29.54 079.44 29.63 080.44 29.71 081.44 29.80 082.44 30.09 083.44 30.18 084.44 30.46 085.44 30.55 086.44 30.85 087.44 31.14 088.44 31.43
29 Nov 2008 049.39 24.57 050.39 24.46 051.39 24.55 052.39 24.65 053.39 24.57 054.39 24.78 055.39 25.03 056.39 25.28 057.39 25.53 058.39 25.78 059.39 26.04 060.39 26.09 061.39 26.15 062.39 26.21 063.39 26.27 064.39 26.33 065.39 26.39 066.39 26.45 067.39 26.52 068.39 26.58 069.39 26.65 070.39 26.71 071.39 26.78 072.39 26.85 073.39 27.13 074.39 27.30 075.39 27.88 076.39 28.47 077.39 29.03 078.39 29.30 079.39 29.38 080.39 29.46 081.39 29.75 082.39 29.83 083.39 29.91 084.39 30.20 085.39 30.48 086.39 30.57 087.39 30.86
30 Nov 2008 048.34 24.24 049.34 24.27 050.34 24.30 051.34 24.34 052.34 24.38 053.34 24.58 054.34 24.82 055.34 25.07 056.34 25.31 057.34 25.55 058.34 25.80 059.34 26.04 060.34 26.09 061.34 26.09 062.34 26.19 063.34 26.15 064.34 26.29 065.34 26.25 066.34 26.23 067.34 26.41 068.34 26.42 069.34 26.43 070.34 26.47 071.34 26.52 072.34 26.76 073.34 26.88 074.34 26.98 075.34 27.11 076.34 27.22 077.34 27.29 078.34 27.56 079.34 27.63 080.34 28.01 081.34 28.64 082.34 29.29 083.34 29.94 084.34 30.02 085.34 30.30 086.34 30.38
01 Dec 2008 047.29 23.56 048.29 23.95 049.29 23.94 050.29 23.93 051.29 23.92 052.29 24.06 053.29 24.30 054.29 24.53 055.29 24.76 056.29 25.00 057.29 25.43 058.29 25.57 059.29 25.60 060.29 25.63 061.29 25.67 062.29 25.71 063.29 25.57 064.29 25.63 065.29 25.70 066.29 25.77 067.29 25.66 068.29 25.76 069.29 25.88 070.29 25.80 071.29 25.94 072.29 25.90 073.29 25.87 074.29 26.07 075.29 26.08 076.29 26.11 077.29 26.16 078.29 26.24 079.29 26.34 080.29 26.67 081.29 26.83 082.29 27.41 083.29 28.00 084.29 28.07 085.29 28.35
02 Dec 2008 046.25 21.05 047.25 21.28 048.25 21.50 049.25 21.72 050.25 21.95 051.25 22.17 052.25 22.40 053.25 22.62 054.25 22.85 055.25 23.07 056.25 23.30 057.25 23.53 058.25 23.56 059.25 23.54 060.25 23.51 061.25 23.49 062.25 23.68 063.25 23.67 064.25 23.66 065.25 23.66 066.25 23.66 067.25 23.66 068.25 23.68 069.25 23.70 070.25 23.72 071.25 23.56 072.25 23.60 073.25 23.65 074.25 23.72 075.25 23.80 076.25 23.69 077.25 23.79 078.25 23.72 079.25 23.86 080.25 23.82 081.25 24.01 082.25 24.03 083.25 24.07 084.25 24.14
03 Dec 2008 045.20 19.32 046.20 19.54 047.20 19.75 048.20 19.97 049.20 20.19 050.20 20.41 051.20 20.63 052.20 20.84 053.20 21.06 054.20 21.28 055.20 21.50 056.20 21.70 057.20 21.84 058.20 21.78 059.20 21.72 060.20 21.66 061.20 21.80 062.20 21.75 063.20 21.69 064.20 21.64 065.20 21.58 066.20 21.73 067.20 21.68 068.20 21.64 069.20 21.59 070.20 21.75 071.20 21.71 072.20 21.67 073.20 21.63 074.20 21.60 075.20 21.58 076.20 21.55 077.20 21.74 078.20 21.73 079.20 21.72 080.20 21.73 081.20 21.74 082.20 21.77 083.20 21.61
04 Dec 2008 044.16 17.61 045.16 17.90 046.16 18.06 047.16 18.33 048.16 18.51 049.16 18.76 050.16 18.96 051.16 19.19 052.16 19.40 053.16 19.62 054.16 19.83 055.16 19.97 056.16 20.09 057.16 20.01 058.16 19.93 059.16 20.05 060.16 19.97 061.16 19.89 062.16 20.01 063.16 19.93 064.16 19.84 065.16 19.96 066.16 19.88 067.16 19.79 068.16 19.91 069.16 19.83 070.16 19.94 071.16 19.85 072.16 19.77 073.16 19.88 074.16 19.79 075.16 19.71 076.16 19.82 077.16 19.73 078.16 19.84 079.16 19.74 080.16 19.65 081.16 19.76 082.16 19.66
05 Dec 2008 043.11 15.89 044.11 16.01 045.11 16.33 046.11 16.45 047.11 16.77 048.11 16.89 049.11 17.00 050.11 17.32 051.11 17.43 052.11 17.74 053.11 17.86 054.11 18.17 055.11 18.48 056.11 18.59 057.11 18.50 058.11 18.40 059.11 18.51 060.11 18.42 061.11 18.32 062.11 18.43 063.11 18.33 064.11 18.43 065.11 18.33 066.11 18.23 067.11 18.33 068.11 18.22 069.11 18.31 070.11 18.21 071.11 18.30 072.11 18.19 073.11 18.07 074.11 18.16 075.11 18.04 076.11 18.11 077.11 17.99 078.11 18.06 079.11 18.13 080.11 17.99 081.11 18.05
06 Dec 2008 042.15 14.31 043.15 14.42 044.15 14.74 045.15 14.85 046.15 14.97 047.15 15.28 048.15 15.39 049.15 15.50 050.15 15.81 051.15 15.92 052.15 16.23 053.15 16.34 054.15 16.64 055.15 16.75 056.15 17.05 057.15 16.96 058.15 17.06 059.15 16.96 060.15 16.85 061.15 16.95 062.15 16.85 063.15 16.94 064.15 16.83 065.15 16.72 066.15 16.81 067.15 16.70 068.15 16.79 069.15 16.67 070.15 16.75 071.15 16.63 072.15 16.71 073.15 16.58 074.15 16.65 075.15 16.52 076.15 16.58 077.15 16.44 078.15 16.50 079.15 16.55 080.15 16.40
07 Dec 2008 041.10 12.95 042.10 13.26 043.10 13.38 044.10 13.49 045.10 13.61 046.10 13.92 047.10 14.03 048.10 14.14 049.10 14.45 050.10 14.56 051.10 14.66 052.10 14.97 053.10 15.07 054.10 15.18 055.10 15.48 056.10 15.58 057.10 15.68 058.10 15.78 059.10 15.68 060.10 15.57 061.10 15.66 062.10 15.56 063.10 15.65 064.10 15.54 065.10 15.42 066.10 15.51 067.10 15.39 068.10 15.47 069.10 15.35 070.10 15.43 071.10 15.30 072.10 15.37 073.10 15.24 074.10 15.31 075.10 15.17 076.10 15.23 077.10 15.09 078.10 15.14 079.10 15.19
08 Dec 2008 040.06 11.74 041.06 11.86 042.06 11.98 043.06 12.29 044.06 12.41 045.06 12.52 046.06 12.63 047.06 12.75 048.06 13.06 049.06 13.16 050.06 13.27 051.06 13.58 052.06 13.68 053.06 13.79 054.06 14.09 055.06 14.19 056.06 14.29 057.06 14.39 058.06 14.29 059.06 14.39 060.06 14.28 061.06 14.17 062.06 14.27 063.06 14.16 064.06 14.24 065.06 14.13 066.06 14.21 067.06 14.10 068.06 13.98 069.06 14.06 070.06 13.93 071.06 14.01 072.06 13.88 073.06 13.95 074.06 13.82 075.06 13.88 076.06 13.74 077.06 13.80 078.06 13.85
09 Dec 2008 039.02 10.58 040.02 10.70 041.02 10.82 042.02 10.94 043.02 11.06 044.02 11.37 045.02 11.49 046.02 11.60 047.02 11.72 048.02 11.83 049.02 12.14 050.02 12.25 051.02 12.36 052.02 12.46 053.02 12.77 054.02 12.87 055.02 12.97 056.02 13.08 057.02 12.98 058.02 13.07 059.02 12.97 060.02 12.87 061.02 12.96 062.02 12.86 063.02 12.95 064.02 12.84 065.02 12.72 066.02 12.81 067.02 12.69 068.02 12.78 069.02 12.66 070.02 12.74 071.02 12.61 072.02 12.69 073.02 12.56 074.02 12.63 075.02 12.50 076.02 12.56 077.02 12.42
10 Dec 2008 037.98 09.54 038.98 09.66 039.98 09.78 040.98 09.91 041.98 10.03 042.98 10.35 043.98 10.47 044.98 10.59 045.98 10.70 046.98 10.82 047.98 10.93 048.98 11.24 049.98 11.36 050.98 11.47 051.98 11.58 052.98 11.68 053.98 11.79 054.98 11.90 055.98 11.80 056.98 11.70 057.98 11.80 058.98 11.70 059.98 11.80 060.98 11.70 061.98 11.59 062.98 11.69 063.98 11.58 064.98 11.67 065.98 11.56 066.98 11.45 067.98 11.53 068.98 11.42 069.98 11.50 070.98 11.38 071.98 11.46 072.98 11.33 073.98 11.41 074.98 11.28 075.98 11.35
11 Dec 2008 036.94 08.49 037.94 08.54 038.94 08.78 039.94 08.93 040.94 09.05 041.94 09.38 042.94 09.50 043.94 09.62 044.94 09.74 045.94 09.86 046.94 09.98 047.94 10.10 048.94 10.42 049.94 10.53 050.94 10.64 051.94 10.76 052.94 10.67 053.94 10.58 054.94 10.69 055.94 10.59 056.94 10.50 057.94 10.61 058.94 10.51 059.94 10.41 060.94 10.51 061.94 10.41 062.94 10.51 063.94 10.40 064.94 10.30 065.94 10.39 066.94 10.28 067.94 10.37 068.94 10.26 069.94 10.35 070.94 10.23 071.94 10.11 072.94 10.20 073.94 10.07 074.94 10.15
12 Dec 2008 035.91 07.06 036.91 07.32 037.91 07.58 038.91 07.84 039.91 08.10 040.91 08.35 041.91 08.52 042.91 08.65 043.91 08.78 044.91 08.90 045.91 09.03 046.91 09.35 047.91 09.47 048.91 09.39 049.91 09.51 050.91 09.43 051.91 09.35 052.91 09.46 053.91 09.38 054.91 09.29 055.91 09.40 056.91 09.31 057.91 09.22 058.91 09.33 059.91 09.23 060.91 09.34 061.91 09.24 062.91 09.14 063.91 09.24 064.91 09.14 065.91 09.24 066.91 09.14 067.91 09.03 068.91 09.12 069.91 09.02 070.91 09.11 071.91 08.99 072.91 09.08 073.91 08.96
13 Dec 2008 034.95 05.62 035.95 05.90 036.95 06.18 037.95 06.45 038.95 06.52 039.95 06.79 040.95 07.05 041.95 07.32 042.95 07.57 043.95 07.83 044.95 08.09 045.95 08.07 046.95 07.99 047.95 08.12 048.95 08.04 049.95 07.97 050.95 08.09 051.95 08.01 052.95 07.93 053.95 08.05 054.95 07.97 055.95 07.88 056.95 08.00 057.95 07.91 058.95 07.82 059.95 07.94 060.95 07.84 061.95 07.95 062.95 07.86 063.95 07.77 064.95 07.87 065.95 07.77 066.95 07.87 067.95 07.77 068.95 07.87 069.95 07.77 070.95 07.86 071.95 07.76 072.95 07.85
14 Dec 2008 033.92 04.22 034.92 04.51 035.92 04.81 036.92 04.90 037.92 05.19 038.92 05.47 039.92 05.76 040.92 06.04 041.92 06.31 042.92 06.58 043.92 06.65 044.92 06.72 045.92 06.65 046.92 06.79 047.92 06.72 048.92 06.65 049.92 06.78 050.92 06.70 051.92 06.63 052.92 06.76 053.92 06.68 054.92 06.60 055.92 06.72 056.92 06.64 057.92 06.56 058.92 06.68 059.92 06.60 060.92 06.71 061.92 06.62 062.92 06.74 063.92 06.65 064.92 06.56 065.92 06.66 066.92 06.57 067.92 06.68 068.92 06.58 069.92 06.68 070.92 06.78 071.92 06.68
15 Dec 2008 032.88 03.12 033.88 03.28 034.88 03.43 035.88 03.58 036.88 03.75 037.88 04.05 038.88 04.35 039.88 04.65 040.88 04.74 041.88 05.03 042.88 05.32 043.88 05.35 044.88 05.29 045.88 05.23 046.88 05.37 047.88 05.31 048.88 05.24 049.88 05.38 050.88 05.31 051.88 05.44 052.88 05.37 053.88 05.30 054.88 05.43 055.88 05.36 056.88 05.48 057.88 05.41 058.88 05.33 059.88 05.45 060.88 05.37 061.88 05.49 062.88 05.41 063.88 05.53 064.88 05.44 065.88 05.56 066.88 05.67 067.88 05.58 068.88 05.69 069.88 05.60 070.88 05.71
16 Dec 2008 036.85 02.52 037.85 02.84 038.85 02.96 039.85 03.27 040.85 03.58 041.85 03.81 042.85 03.96 043.85 03.90 044.85 03.85 045.85 03.99 046.85 03.94 047.85 03.88 048.85 04.02 049.85 03.96 050.85 04.10 051.85 04.04 052.85 03.98 053.85 04.11 054.85 04.05 055.85 04.18 056.85 04.11 057.85 04.24 058.85 04.17 059.85 04.30 060.85 04.42 061.85 04.35 062.85 04.47 063.85 04.40 064.85 04.52 065.85 04.64 066.85 04.56 067.85 04.68 068.85 04.79 069.85 04.91
17 Dec 2008 030.82 58.40 031.82 58.40 032.82 58.40 042.82 02.48 043.82 02.44 045.82 02.54 046.82 02.49 047.82 02.64 048.82 02.59 049.82 02.73 050.82 02.68 051.82 02.82 052.82 02.76 053.82 02.90 054.82 02.84 055.82 02.98 056.82 03.12 057.82 03.06 058.82 03.19 059.82 03.33 060.82 03.26 061.82 03.39 062.82 03.52 063.82 03.65 064.82 03.78 065.82 03.91 066.82 04.03 067.82 04.16 068.82 04.28
18 Dec 2008 029.79 58.61 030.79 58.61 031.79 58.61 032.79 58.61 033.79 58.61 034.79 58.61 035.79 58.61 036.79 58.61 037.79 58.61 059.79 02.71 060.79 02.85 061.79 02.93 062.79 03.12 063.79 03.26 064.79 03.39 065.79 03.53 066.79 03.66 067.79 03.79
19 Dec 2008 028.83 58.68 029.83 58.68 030.83 58.68 031.83 58.68 032.83 58.68 033.83 58.68 034.83 58.68 035.83 58.68 036.83 58.68 037.83 58.68 038.83 58.68 039.83 58.68 040.83 58.68 041.83 58.68
20 Dec 2008 027.80 58.75 028.80 58.75 029.80 58.75 030.80 58.75 031.80 58.75 032.80 58.75 033.80 58.75 034.80 58.75 035.80 58.75 036.80 58.75 037.80 58.75 038.80 58.75 039.80 58.75 040.80 58.75 041.80 58.75 042.80 58.75 043.80 58.75 044.80 58.75 045.80 58.75 046.80 58.75
21 Dec 2008 026.78 58.89 027.78 58.89 028.78 58.89 029.78 58.89 030.78 58.89 031.78 58.89 032.78 58.89 033.78 58.89 034.78 58.89 035.78 58.89 036.78 58.89 037.78 58.89 038.78 58.89 039.78 58.89 040.78 58.89 041.78 58.89 042.78 58.89 043.78 58.89 044.78 58.89 045.78 58.89 046.78 58.89 047.78 58.89 048.78 58.89 049.78 58.89 050.78 58.89 051.78 58.89
22 Dec 2008 025.75 53.33 026.75 53.33 027.75 53.33 028.75 53.33 029.75 53.33 030.75 53.33 031.75 53.33 032.75 53.33 033.75 53.33 034.75 53.33 035.75 53.33 036.75 53.33 037.75 53.33 038.75 53.33 039.75 53.33 040.75 53.33 041.75 53.33 042.75 53.33 043.75 53.33 044.75 53.33 045.75 53.33 046.75 53.33 047.75 53.33 048.75 53.33 049.75 53.33 050.75 53.33 051.75 53.33 052.75 53.33 053.75 53.33 054.75 53.33 055.75 53.33 056.75 53.33
23 Dec 2008 024.73 53.44 025.73 53.44 026.73 53.44 027.73 53.44 028.73 53.44 029.73 53.44 030.73 53.44 031.73 53.44 032.73 53.44 033.73 53.44 034.73 53.44 035.73 53.44 036.73 53.44 037.73 53.44 038.73 53.44 039.73 53.44 040.73 53.44 041.73 53.44 042.73 53.44 043.73 53.44 044.73 53.44 045.73 53.44 046.73 53.44 047.73 53.44 048.73 53.44 049.73 53.44 050.73 53.44 051.73 53.44 052.73 53.44 053.73 53.44 054.73 53.44 055.73 53.44 056.73 53.44 057.73 53.44 058.73 53.44 059.73 53.44 060.73 53.44 061.73 53.44
24 Dec 2008 023.77 55.73 024.77 55.73 025.77 55.73 026.77 55.73 027.77 55.73 028.77 55.73 029.77 55.73 030.77 55.73 031.77 55.73 032.77 55.73 033.77 55.73 034.77 55.73 035.77 55.73 036.77 55.73 037.77 55.73 038.77 55.73 039.77 55.73 040.77 55.73 041.77 55.73 042.77 55.73 043.77 55.73 044.77 55.73 045.77 55.73 046.77 55.73 047.77 55.73 048.77 55.73 049.77 55.73 050.77 55.73 051.77 55.73 052.77 55.73 053.77 55.73 054.77 55.73 055.77 55.73 056.77 55.73 057.77 55.73 058.77 55.73 059.77 55.73 060.77 55.73 061.77 55.73
25 Dec 2008 022.75 57.13 023.75 57.13 024.75 57.13 025.75 57.13 026.75 57.13 027.75 57.13 028.75 57.13 029.75 57.13 030.75 57.13 031.75 57.13 032.75 57.13 033.75 57.13 034.75 57.13 035.75 57.13 036.75 57.13 037.75 57.13 038.75 57.13 039.75 57.13 040.75 57.13 041.75 57.13 042.75 57.13 043.75 57.13 044.75 57.13 045.75 57.13 046.75 57.13 047.75 57.13 048.75 57.13 049.75 57.13 050.75 57.13 051.75 57.13 052.75 57.13 053.75 57.13 054.75 57.13 055.75 57.13 056.75 57.13 057.75 57.13 058.75 57.13 059.75 57.13 060.75 57.13
26 Dec 2008 021.73 57.51 022.73 57.51 023.73 57.51 024.73 57.51 025.73 57.51 026.73 57.51 027.73 57.51 028.73 57.51 029.73 57.51 030.73 57.51 031.73 57.51 032.73 57.51 033.73 57.51 034.73 57.51 035.73 57.51 036.73 57.51 037.73 57.51 038.73 57.51 039.73 57.51 040.73 57.51 041.73 57.51 042.73 57.51 043.73 57.51 044.73 57.51 045.73 57.51 046.73 57.51 047.73 57.51 048.73 57.51 049.73 57.51 050.73 57.51 051.73 57.51 052.73 57.51 053.73 57.51 054.73 57.51 055.73 57.51 056.73 57.51 057.73 57.51 058.73 57.51 059.73 57.51
27 Dec 2008 020.71 57.93 021.71 57.93 022.71 57.93 023.71 57.93 024.71 57.93 025.71 57.93 026.71 57.93 027.71 57.93 028.71 57.93 029.71 57.93 030.71 57.93 031.71 57.93 032.71 57.93 033.71 57.93 034.71 57.93 035.71 57.93 036.71 57.93 037.71 57.93 038.71 57.93 039.71 57.93 040.71 57.93 041.71 57.93 042.71 57.93 043.71 57.93 044.71 57.93 045.71 57.93 046.71 57.93 047.71 57.93 048.71 57.93 049.71 57.93 050.71 57.93 051.71 57.93 052.71 57.93 053.71 57.93 054.71 57.93 055.71 57.93 056.71 57.93 057.71 57.93 058.71 57.93
28 Dec 2008 019.69 58.17 020.69 58.17 021.69 58.17 022.69 58.17 023.69 58.17 024.69 58.17 025.69 58.17 026.69 58.17 027.69 58.17 028.69 58.17 029.69 58.17 030.69 58.17 031.69 58.17 032.69 58.17 033.69 58.17 034.69 58.17 035.69 58.17 036.69 58.17 037.69 58.17 038.69 58.17 039.69 58.17 040.69 58.17 041.69 58.17 042.69 58.17 043.69 58.17 044.69 58.17 045.69 58.17 046.69 58.17 047.69 58.17 048.69 58.17 049.69 58.17 050.69 58.17 051.69 58.17 052.69 58.17 053.69 58.17 054.69 58.17 055.69 58.17 056.69 58.17 057.69 58.17