;;File created using SAA zone 5 
02 Jul 2007 207.49 20.75 208.49 20.78 209.49 20.90 210.49 20.95 211.49 21.06 212.49 21.24 213.49 21.28 214.49 21.37 215.49 21.57 216.49 21.62
03 Jul 2007 206.52 19.46 207.52 19.48 208.52 19.70 209.52 19.72 210.52 19.74 211.52 19.96 212.52 19.99 213.52 20.11 214.52 20.24 215.52 20.27 216.52 20.51
04 Jul 2007 205.55 18.46 206.55 18.47 207.55 18.49 208.55 18.70 209.55 18.72 210.55 18.94 211.55 18.96 212.55 18.98 213.55 19.20 214.55 19.42 215.55 19.44
05 Jul 2007 204.59 17.14 205.59 17.35 206.59 17.36 207.59 17.57 208.59 17.59 209.59 17.80 210.59 17.82 211.59 18.03 212.59 18.05 213.59 18.26 214.59 18.48
06 Jul 2007 203.62 15.88 204.62 16.09 205.62 16.11 206.62 16.32 207.62 16.33 208.62 16.54 209.62 16.55 210.62 16.76 211.62 16.98 212.62 17.19 213.62 17.40
07 Jul 2007 202.66 14.50 203.66 14.51 204.66 14.72 205.66 14.93 206.66 14.94 207.66 15.15 208.66 15.36 209.66 15.57 210.66 15.65 211.66 15.92 212.66 15.98
08 Jul 2007 201.70 73.48 202.70 73.48 203.70 73.48 204.70 73.48 205.70 73.48 206.70 73.48 207.70 73.48 208.70 73.48 209.70 13.67 210.70 13.74 211.70 14.01
09 Jul 2007 200.73 73.81 201.73 73.81 202.73 73.81 203.73 73.81 204.73 73.81 205.73 73.81 206.73 73.81 207.73 73.81 208.73 73.81 209.73 73.81 210.73 73.81
10 Jul 2007 199.78 73.81 200.78 73.81 201.78 73.81 202.78 73.81 203.78 73.81 204.78 73.81 205.78 73.81 206.78 73.81 207.78 73.81 208.78 73.81 209.78 73.81
11 Jul 2007 198.82 58.31 199.82 58.31 200.82 58.31 201.82 58.31 202.82 58.31 203.82 58.31 204.82 58.31 205.82 58.31 206.82 58.31 207.82 58.31 208.82 58.31
12 Jul 2007 197.86 58.21 198.86 58.21 199.86 58.21 200.86 58.21 201.86 58.21 202.86 58.21 203.86 58.21 204.86 58.21 205.86 58.21 206.86 58.21 207.86 58.21
13 Jul 2007 196.91 58.07 197.91 58.07 198.91 58.07 199.91 58.07 200.91 58.07 201.91 58.07 202.91 58.07 203.91 58.07 204.91 58.07 205.91 58.07 206.91 58.07
14 Jul 2007 195.95 65.98 196.95 65.98 197.95 65.98 198.95 65.98 199.95 65.98 200.95 65.98 201.95 65.98 202.95 65.98 203.95 65.98 204.95 65.98 205.95 65.98
15 Jul 2007 195.00 64.97 196.00 64.97 197.00 64.97 198.00 64.97 199.00 64.97 200.00 64.97 201.00 64.97 202.00 64.97 203.00 64.97 204.00 64.97 205.00 64.97
16 Jul 2007 194.05 63.96 195.05 63.96 196.05 63.96 197.05 63.96 198.05 63.96 199.05 63.96 200.05 63.96 201.05 63.96 202.05 63.96 203.05 63.96 204.05 63.96
17 Jul 2007 193.10 63.15 194.10 63.15 195.10 63.15 196.10 63.15 197.10 63.15 198.10 63.15 199.10 63.15 200.10 63.15 201.10 63.15 202.10 63.15 203.10 63.15
18 Jul 2007 192.15 62.35 193.15 62.35 194.15 62.35 195.15 62.35 196.15 62.35 197.15 62.35 198.15 62.35 199.15 62.35 200.15 62.35 201.15 62.35 202.15 62.35
19 Jul 2007 191.21 61.58 192.21 61.58 193.21 61.58 194.21 61.58 195.21 61.58 196.21 61.58 197.21 61.58 198.21 61.58 199.21 61.58 200.21 61.58 201.21 61.58
20 Jul 2007 190.26 61.04 191.26 61.04 192.26 61.04 193.26 61.04 194.26 61.04 195.26 61.04 196.26 61.04 197.26 61.04 198.26 61.04 199.26 61.04 200.26 61.04
21 Jul 2007 189.32 60.33 190.32 60.33 191.32 60.33 192.32 60.33 193.32 60.33 194.32 60.33 195.32 60.33 196.32 60.33 197.32 60.33 198.32 60.33 199.32 60.33
22 Jul 2007 188.38 59.80 189.38 59.84 190.38 59.84 191.38 59.84 192.38 59.84 193.38 59.84 194.38 59.84 195.38 59.84 196.38 59.84 197.38 59.84 198.38 59.84
23 Jul 2007 187.44 58.13 188.44 58.17 189.44 58.20 190.44 58.24 191.44 58.27 192.44 58.30 193.44 58.34 194.44 58.57 195.44 58.60 196.44 58.63 197.44 58.66
24 Jul 2007 186.50 56.52 187.50 56.55 188.50 56.59 189.50 56.63 190.50 56.66 191.50 56.70 192.50 56.73 193.50 56.96 194.50 56.99 195.50 57.03 196.50 57.06
25 Jul 2007 185.56 54.93 186.56 54.97 187.56 55.01 188.56 55.05 189.56 55.09 190.56 55.13 191.56 55.16 192.56 55.40 193.56 55.44 194.56 55.47
26 Jul 2007 184.62 53.36 185.62 53.40 186.62 53.45 187.62 53.50 188.62 53.54 189.62 53.58 190.62 53.82 191.62 53.86 192.62 53.90 193.62 53.94 194.62 53.98
27 Jul 2007 183.68 51.77 184.68 51.83 185.68 51.88 186.68 51.94 187.68 51.99 188.68 52.04 189.68 52.29 190.68 52.33 191.68 52.38 192.68 52.42 193.68 52.46
28 Jul 2007 182.75 50.16 183.75 50.23 184.75 50.29 185.75 50.35 186.75 50.41 187.75 50.47 188.75 50.73 189.75 50.79 190.75 50.84 191.75 50.89 192.75 50.94
29 Jul 2007 181.82 48.70 182.82 48.78 183.82 48.85 184.82 48.73 185.82 48.80 186.82 48.87 187.82 49.14 188.82 49.20 189.82 49.27 190.82 49.33 191.82 49.39
30 Jul 2007 180.88 46.98 181.88 47.07 182.88 47.16 183.88 47.25 184.88 47.13 185.88 47.21 186.88 47.29 187.88 47.57 188.88 47.65 189.88 47.72 190.88 47.80
31 Jul 2007 180.00 45.20 181.00 45.30 182.00 45.41 183.00 45.31 184.00 45.41 185.00 45.50 186.00 45.60 187.00 45.69 188.00 45.78 189.00 45.86 179.95 45.19
01 Aug 2007 180.00 43.43 181.00 43.54 182.00 43.66 183.00 43.57 184.00 43.68 185.00 43.79 186.00 43.89 187.00 44.00 188.00 44.10 189.00 44.20 179.02 43.32
02 Aug 2007 180.00 41.60 181.00 41.53 182.00 41.65 183.00 41.77 184.00 41.90 185.00 42.01 186.00 42.13 187.00 42.25 188.00 42.36 178.09 41.37 179.09 41.50
03 Aug 2007 180.00 39.53 181.00 39.66 182.00 39.80 183.00 39.93 184.00 40.06 185.00 40.19 186.00 40.32 187.00 40.44 177.16 39.37 178.16 39.31 179.16 39.45
04 Aug 2007 180.00 37.62 181.00 37.76 182.00 37.70 183.00 37.84 184.00 37.98 185.00 38.12 186.00 38.25 176.24 37.14 177.24 37.28 178.24 37.42 179.24 37.56
05 Aug 2007 180.00 35.50 181.00 35.65 182.00 35.79 183.00 35.93 184.00 36.07 185.00 36.22 175.31 34.90 176.31 35.04 177.31 35.18 178.31 35.32 179.31 35.47
06 Aug 2007 180.00 33.59 181.00 33.73 182.00 33.87 183.00 34.02 184.00 34.16 174.38 32.89 175.38 33.03 176.38 32.96 177.38 33.10 178.38 33.24 179.38 33.38
07 Aug 2007 180.00 31.51 181.00 31.64 182.00 31.78 183.00 31.92 173.46 30.75 174.46 30.88 175.46 31.00 176.46 31.13 177.46 31.26 178.46 31.39 179.46 31.52
08 Aug 2007 180.00 29.67 181.00 29.80 182.00 29.93 172.53 28.70 173.53 28.81 174.53 28.92 175.53 29.03 176.53 29.15 177.53 29.27 178.53 29.39 179.53 29.52
09 Aug 2007 180.00 27.70 181.00 28.01 171.61 25.70 172.61 25.78 173.61 26.02 174.61 26.22 175.61 26.50 176.61 26.97 177.61 27.35 178.61 27.66 179.61 27.78
10 Aug 2007 180.00 24.70 170.69 23.29 171.69 23.37 172.69 23.45 173.69 23.74 174.69 23.83 175.69 23.92 176.69 24.01 177.69 24.10 178.69 24.26 179.69 24.54
11 Aug 2007 169.77 22.93 170.77 23.00 171.77 23.07 172.77 23.14 173.77 23.21 174.77 23.29 175.77 23.57 176.77 23.65 177.77 23.73 178.77 23.81 179.77 23.90
12 Aug 2007 168.84 22.98 169.84 23.03 170.84 23.09 171.84 23.15 172.84 23.40 173.84 23.47 174.84 23.53 175.84 23.60 176.84 23.86 177.84 23.93 178.84 24.01
13 Aug 2007 167.92 23.18 168.92 23.42 169.92 23.46 170.92 23.51 171.92 23.56 172.92 23.81 173.92 23.86 174.92 23.91 175.92 23.97 176.92 24.23 177.92 24.29
14 Aug 2007 167.00 23.42 168.00 23.45 169.00 23.69 170.00 23.73 171.00 23.77 172.00 23.81 173.00 24.05 174.00 24.10 175.00 24.14 176.00 24.39 177.00 24.44
15 Aug 2007 166.08 22.38 167.08 22.41 168.08 22.44 169.08 22.67 170.08 22.70 171.08 22.74 172.08 22.77 173.08 23.01 174.08 23.05 175.08 23.09 176.08 23.33
16 Aug 2007 165.16 21.33 166.16 21.35 167.16 21.38 168.16 21.61 169.16 21.64 170.16 21.67 171.16 21.70 172.16 21.93 173.16 21.96 174.16 21.99 175.16 22.23
17 Aug 2007 164.24 20.08 165.24 20.10 166.24 20.13 167.24 20.15 168.24 20.38 169.24 20.40 170.24 20.43 171.24 20.66 172.24 20.69 173.24 20.72 174.24 20.95
18 Aug 2007 163.32 19.01 164.32 19.03 165.32 19.06 166.32 19.28 167.32 19.31 168.32 19.33 169.32 19.36 170.32 19.59 171.32 19.61 172.32 19.64 173.32 19.87
19 Aug 2007 162.40 17.87 163.40 17.89 164.40 17.92 165.40 18.15 166.40 18.18 167.40 18.20 168.40 18.23 169.40 18.46 170.40 18.49 171.40 18.71 172.40 18.74
20 Aug 2007 161.48 16.59 162.48 16.62 163.48 16.85 164.48 16.89 165.48 16.92 166.48 16.95 167.48 17.18 168.48 17.21 169.48 17.24 170.48 17.47 171.48 17.50
21 Aug 2007 160.56 15.44 161.56 15.67 162.56 15.71 163.56 15.75 164.56 15.78 165.56 16.02 166.56 16.05 167.56 16.08 168.56 16.12 169.56 16.35 170.56 16.38
22 Aug 2007 159.65 14.39 160.65 14.43 161.65 14.47 162.65 14.51 163.65 14.56 164.65 14.80 165.65 14.84 166.65 14.87 167.65 14.91 168.65 15.15 169.65 15.19
23 Aug 2007 158.73 13.02 159.73 13.07 160.73 13.12 161.73 13.36 162.73 13.41 163.73 13.46 164.73 13.50 165.73 13.55 166.73 13.79 167.73 13.84 168.73 13.88
24 Aug 2007 157.81 11.91 158.81 11.97 159.81 12.03 160.81 12.08 161.81 12.14 162.81 12.19 163.81 12.24 164.81 12.50 165.81 12.55 166.81 12.60 167.81 12.65
25 Aug 2007 156.89 10.40 157.89 10.39 158.89 10.58 159.89 10.58 160.89 10.77 161.89 10.76 162.89 10.87 163.89 10.95 164.89 10.99 165.89 11.13 166.89 11.31
26 Aug 2007 155.97 09.25 156.97 09.25 157.97 09.44 158.97 09.44 159.97 09.64 160.97 09.63 161.97 09.83 162.97 09.82 163.97 10.02 164.97 10.22 165.97 10.41
27 Aug 2007 155.05 68.64 156.05 68.64 157.05 68.64 158.05 68.64 159.05 08.58 160.05 08.78 161.05 08.98 162.05 09.18 163.05 09.38 164.05 09.58 165.05 09.78
28 Aug 2007 154.13 69.67 155.13 69.67 156.13 69.67 157.13 69.67 158.13 69.67 159.13 69.67 160.13 69.67 161.13 69.67 162.13 69.67 163.13 69.67 164.13 69.67
29 Aug 2007 153.21 70.65 154.21 70.65 155.21 70.65 156.21 70.65 157.21 70.65 158.21 70.65 159.21 70.65 160.21 70.65 161.21 70.65 162.21 70.65 163.21 70.65
30 Aug 2007 142.29 71.63 143.29 71.63 144.29 71.63 145.29 71.63 146.29 71.63 147.29 71.63 148.29 71.63 149.29 71.63 150.29 71.63 151.29 71.63 152.29 71.63 153.29 71.63 154.29 71.63 155.29 71.63 156.29 71.63 157.29 71.63 158.29 71.63 159.29 71.63 160.29 71.63 161.29 71.63 162.29 71.63 163.29 71.63 164.29 71.63 165.29 71.63 166.29 71.63 167.29 71.63 168.29 71.63 169.29 71.63 170.29 71.63 171.29 71.63 172.29 71.63
31 Aug 2007 141.37 58.18 142.37 58.18 143.37 58.18 144.37 58.18 145.37 58.18 146.37 58.18 147.37 58.18 148.37 58.18 149.37 58.18 150.37 58.18 151.37 58.18 152.37 58.18 153.37 58.18 154.37 58.18 155.37 58.18 156.37 58.18 157.37 58.18 158.37 58.18 159.37 58.18 160.37 58.18 161.37 58.18 162.37 58.18 163.37 58.18 164.37 58.18 165.37 58.18 166.37 58.18 167.37 58.18 168.37 58.18 169.37 58.18 170.37 58.18 171.37 58.18
01 Sep 2007 140.45 68.45 141.45 68.45 142.45 68.45 143.45 68.45 144.45 68.45 145.45 68.45 146.45 68.45 147.45 68.45 148.45 68.45 149.45 68.45 150.45 68.45 151.45 68.45 152.45 68.45 153.45 68.45 154.45 68.45 155.45 68.45 156.45 68.45 157.45 68.45 158.45 68.45 159.45 68.45 160.45 68.45 161.45 68.45 162.45 68.45 163.45 68.45 164.45 68.45 165.45 68.45 166.45 68.45 167.45 68.45 168.45 68.45 169.45 68.45 170.45 68.45
02 Sep 2007 139.53 68.79 140.53 68.79 141.53 68.79 142.53 68.79 143.53 68.79 144.53 68.79 145.53 68.79 146.53 68.79 147.53 68.79 148.53 68.79 149.53 68.79 150.53 68.79 151.53 68.79 152.53 68.79 153.53 68.79 154.53 68.79 155.53 68.79 156.53 68.79 157.53 68.79 158.53 68.79 159.53 68.79 160.53 68.79 161.53 68.79 162.53 68.79 163.53 68.79 164.53 68.79 165.53 68.79 166.53 68.79 167.53 68.79 168.53 68.79 169.53 68.79
03 Sep 2007 138.60 69.02 139.60 69.02 140.60 69.02 141.60 69.02 142.60 69.02 143.60 69.02 144.60 69.02 145.60 69.02 146.60 69.02 147.60 69.02 148.60 69.02 149.60 69.02 150.60 69.02 151.60 69.02 152.60 69.02 153.60 69.02 154.60 69.02 155.60 69.02 156.60 69.02 157.60 69.02 158.60 69.02 159.60 69.02 160.60 69.02 161.60 69.02 162.60 69.02 163.60 69.02 164.60 69.02 165.60 69.02 166.60 69.02 167.60 69.02 168.60 69.02
04 Sep 2007 137.68 68.52 138.68 68.52 139.68 68.52 140.68 68.52 141.68 68.52 142.68 68.52 143.68 68.52 144.68 68.52 145.68 68.52 146.68 68.52 147.68 68.52 148.68 68.52 149.68 68.52 150.68 68.52 151.68 68.52 152.68 68.52 153.68 68.52 154.68 68.52 155.68 68.52 156.68 68.52 157.68 68.52 158.68 68.52 159.68 68.52 160.68 68.52 161.68 68.52 162.68 68.52 163.68 68.52 164.68 68.52 165.68 68.52 166.68 68.52 167.68 68.52
05 Sep 2007 136.76 67.36 137.76 67.62 138.76 67.87 139.76 67.91 140.76 67.91 141.76 67.91 142.76 67.91 143.76 67.91 144.76 67.91 145.76 67.91 146.76 67.91 147.76 67.91 148.76 67.91 149.76 67.91 150.76 67.91 151.76 67.91 152.76 67.91 153.76 67.91 154.76 67.91 155.76 67.91 156.76 67.91 157.76 67.91 158.76 67.91 159.76 67.91 160.76 67.91 161.76 67.91 162.76 67.91 163.76 67.91 164.76 67.91 165.76 67.91 166.76 67.91
06 Sep 2007 135.83 64.69 136.83 64.95 137.83 65.20 138.83 65.45 139.83 65.50 140.83 65.55 141.83 65.60 142.83 65.66 143.83 65.71 144.83 65.76 145.83 65.82 146.83 66.07 147.83 66.12 148.83 66.18 149.83 66.23 150.83 66.29 151.83 66.34 152.83 66.60 153.83 66.65 154.83 66.71 155.83 66.77 156.83 67.01 157.83 67.01 158.83 67.01 159.83 67.01 160.83 67.01 161.83 67.01 162.83 67.01 163.83 67.01 164.83 67.01 165.83 67.01
07 Sep 2007 134.91 62.13 135.91 62.38 136.91 62.63 137.91 62.88 138.91 62.93 139.91 62.98 140.91 63.03 141.91 63.08 142.91 63.13 143.91 63.18 144.91 63.23 145.91 63.28 146.91 63.33 147.91 63.58 148.91 63.63 149.91 63.68 150.91 63.73 151.91 63.78 152.91 64.03 153.91 64.09 154.91 64.14 155.91 64.39 156.91 64.44 157.91 64.50 158.91 64.75 159.91 64.81 160.91 65.06 161.91 65.11 162.91 65.37 163.91 65.43 164.91 65.68
08 Sep 2007 133.98 59.67 134.98 59.92 135.98 60.17 136.98 60.22 137.98 60.27 138.98 60.52 139.98 60.57 140.98 60.61 141.98 60.66 142.98 60.71 143.98 60.76 144.98 60.81 145.98 60.86 146.98 60.91 147.98 61.15 148.98 61.20 149.98 61.25 150.98 61.30 151.98 61.55 152.98 61.60 153.98 61.65 154.98 61.69 155.98 61.94 156.98 61.99 157.98 62.24 158.98 62.29 159.98 62.54 160.98 62.59 161.98 62.84 162.98 62.90 163.98 63.15
09 Sep 2007 133.05 57.32 134.05 57.57 135.05 57.82 136.05 57.87 137.05 57.92 138.05 57.97 139.05 58.02 140.05 58.27 141.05 58.32 142.05 58.36 143.05 58.41 144.05 58.46 145.05 58.51 146.05 58.56 147.05 58.60 148.05 58.85 149.05 58.90 150.05 58.95 151.05 58.99 152.05 59.24 153.05 59.29 154.05 59.33 155.05 59.58 156.05 59.63 157.05 59.87 158.05 59.92 159.05 59.97 160.05 60.21 161.05 60.46 162.05 60.51 163.05 60.76
10 Sep 2007 132.12 55.05 133.12 55.31 134.12 55.56 135.12 55.62 136.12 55.67 137.12 55.72 138.12 55.77 139.12 55.82 140.12 56.07 141.12 56.12 142.12 56.17 143.12 56.22 144.12 56.27 145.12 56.32 146.12 56.37 147.12 56.62 148.12 56.66 149.12 56.71 150.12 56.76 151.12 57.01 152.12 57.05 153.12 57.10 154.12 57.34 155.12 57.39 156.12 57.43 157.12 57.68 158.12 57.73 159.12 57.97 160.12 58.22 161.12 58.26 162.12 58.51
11 Sep 2007 131.20 52.87 132.20 53.13 133.20 53.39 134.20 53.44 135.20 53.50 136.20 53.56 137.20 53.61 138.20 53.67 139.20 53.92 140.20 53.98 141.20 54.03 142.20 54.08 143.20 54.13 144.20 54.18 145.20 54.23 146.20 54.28 147.20 54.53 148.20 54.58 149.20 54.63 150.20 54.88 151.20 54.93 152.20 54.97 153.20 55.22 154.20 55.27 155.20 55.31 156.20 55.56 157.20 55.60 158.20 55.85 159.20 55.89 160.20 56.14 161.20 56.38
12 Sep 2007 130.27 50.74 131.27 51.01 132.27 51.27 133.27 51.53 134.27 51.60 135.27 51.66 136.27 51.72 137.27 51.78 138.27 51.84 139.27 51.90 140.27 51.96 141.27 52.01 142.27 52.07 143.27 52.13 144.27 52.18 145.27 52.43 146.27 52.49 147.27 52.54 148.27 52.59 149.27 52.64 150.27 52.89 151.27 52.94 152.27 52.99 153.27 53.24 154.27 53.29 155.27 53.53 156.27 53.58 157.27 53.83 158.27 53.87 159.27 54.12 160.27 54.36
13 Sep 2007 129.33 48.85 130.33 49.12 131.33 49.40 132.33 49.47 133.33 49.54 134.33 49.61 135.33 49.68 136.33 49.74 137.33 49.81 138.33 49.87 139.33 49.94 140.33 50.00 141.33 50.06 142.33 50.13 143.33 50.19 144.33 50.44 145.33 50.50 146.33 50.56 147.33 50.62 148.33 50.67 149.33 50.93 150.33 50.98 151.33 51.03 152.33 51.29 153.33 51.34 154.33 51.59 155.33 51.64 156.33 51.89 157.33 51.94 158.33 52.18 159.33 52.43
14 Sep 2007 128.40 46.78 129.40 47.06 130.40 47.34 131.40 47.62 132.40 47.50 133.40 47.58 134.40 47.65 135.40 47.73 136.40 47.80 137.40 47.88 138.40 47.95 139.40 48.02 140.40 48.09 141.40 48.16 142.40 48.43 143.40 48.49 144.40 48.56 145.40 48.62 146.40 48.69 147.40 48.95 148.40 49.01 149.40 49.07 150.40 49.13 151.40 49.39 152.40 49.44 153.40 49.70 154.40 49.75 155.40 50.01 156.40 50.06 157.40 50.31 158.40 50.56
15 Sep 2007 127.47 44.91 128.47 45.20 129.47 45.49 130.47 45.58 131.47 45.66 132.47 45.75 133.47 45.84 134.47 45.92 135.47 46.01 136.47 46.09 137.47 46.17 138.47 46.25 139.47 46.33 140.47 46.41 141.47 46.48 142.47 46.56 143.47 46.63 144.47 46.70 145.47 46.78 146.47 47.05 147.47 47.11 148.47 47.18 149.47 47.45 150.47 47.51 151.47 47.58 152.47 47.84 153.47 47.90 154.47 48.16 155.47 48.22 156.47 48.48 157.47 48.74
16 Sep 2007 126.53 42.82 127.53 43.12 128.53 43.42 129.53 43.72 130.53 43.82 131.53 43.92 132.53 44.01 133.53 43.91 134.53 44.00 135.53 44.09 136.53 44.18 137.53 44.27 138.53 44.36 139.53 44.45 140.53 44.53 141.53 44.62 142.53 44.70 143.53 44.78 144.53 45.07 145.53 45.15 146.53 45.22 147.53 45.30 148.53 45.58 149.53 45.65 150.53 45.72 151.53 45.99 152.53 46.06 153.53 46.33 154.53 46.40 155.53 46.67 156.53 46.93
17 Sep 2007 125.60 40.92 126.60 41.23 127.60 41.54 128.60 41.85 129.60 41.95 130.60 42.06 131.60 41.96 132.60 42.07 133.60 42.17 134.60 42.27 135.60 42.37 136.60 42.47 137.60 42.57 138.60 42.67 139.60 42.76 140.60 42.86 141.60 42.95 142.60 43.05 143.60 43.14 144.60 43.23 145.60 43.32 146.60 43.60 147.60 43.69 148.60 43.77 149.60 43.86 150.60 44.14 151.60 44.22 152.60 44.50 153.60 44.57 154.60 44.85 155.60 45.12
18 Sep 2007 124.66 38.81 125.66 39.12 126.66 39.44 127.66 39.75 128.66 40.06 129.66 39.98 130.66 40.09 131.66 40.20 132.66 40.31 133.66 40.42 134.66 40.33 135.66 40.44 136.66 40.55 137.66 40.66 138.66 40.76 139.66 40.87 140.66 40.97 141.66 41.08 142.66 41.18 143.66 41.28 144.66 41.58 145.66 41.68 146.66 41.77 147.66 41.87 148.66 42.16 149.66 42.25 150.66 42.35 151.66 42.63 152.66 42.72 153.66 43.01 154.66 43.29
19 Sep 2007 123.72 36.89 124.72 37.21 125.72 37.52 126.72 37.84 127.72 38.16 128.72 38.08 129.72 38.19 130.72 38.31 131.72 38.43 132.72 38.35 133.72 38.46 134.72 38.58 135.72 38.70 136.72 38.81 137.72 38.93 138.72 39.04 139.72 39.16 140.72 39.27 141.72 39.38 142.72 39.49 143.72 39.60 144.72 39.71 145.72 39.82 146.72 40.12 147.72 40.23 148.72 40.33 149.72 40.63 150.72 40.73 151.72 40.83 152.72 41.13 153.72 41.43
20 Sep 2007 122.78 34.78 123.78 35.10 124.78 35.41 125.78 35.73 126.78 36.05 127.78 36.17 128.78 36.29 129.78 36.41 130.78 36.33 131.78 36.45 132.78 36.57 133.78 36.70 134.78 36.82 135.78 36.94 136.78 36.86 137.78 36.98 138.78 37.10 139.78 37.22 140.78 37.34 141.78 37.46 142.78 37.58 143.78 37.70 144.78 38.01 145.78 38.13 146.78 38.24 147.78 38.36 148.78 38.67 149.78 38.78 150.78 39.09 151.78 39.20 152.78 39.51
21 Sep 2007 121.84 32.71 122.84 33.02 123.84 33.33 124.84 33.65 125.84 33.96 126.84 34.28 127.84 34.40 128.84 34.32 129.84 34.44 130.84 34.56 131.84 34.68 132.84 34.80 133.84 34.73 134.84 34.85 135.84 34.97 136.84 35.10 137.84 35.22 138.84 35.35 139.84 35.47 140.84 35.60 141.84 35.72 142.84 35.85 143.84 35.97 144.84 36.09 145.84 36.22 146.84 36.54 147.84 36.66 148.84 36.78 149.84 37.10 150.84 37.22 151.84 37.54
22 Sep 2007 120.90 30.69 121.90 31.00 122.90 31.30 123.90 31.61 124.90 31.92 125.90 32.23 126.90 32.34 127.90 32.45 128.90 32.57 129.90 32.69 130.90 32.60 131.90 32.72 132.90 32.84 133.90 32.97 134.90 33.09 135.90 33.21 136.90 33.34 137.90 33.26 138.90 33.39 139.90 33.52 140.90 33.64 141.90 33.77 142.90 34.10 143.90 34.23 144.90 34.36 145.90 34.48 146.90 34.61 147.90 34.94 148.90 35.07 149.90 35.39 150.90 35.52
23 Sep 2007 119.95 28.76 120.95 29.05 121.95 29.30 122.95 29.46 123.95 29.58 124.95 29.84 125.95 30.06 126.95 30.42 127.95 30.56 128.95 30.66 129.95 30.78 130.95 30.89 131.95 31.00 132.95 31.12 133.95 31.03 134.95 31.15 135.95 31.27 136.95 31.40 137.95 31.52 138.95 31.64 139.95 31.77 140.95 31.90 141.95 32.02 142.95 32.15 143.95 32.28 144.95 32.61 145.95 32.74 146.95 32.87 147.95 33.00 148.95 33.33 149.95 33.46
24 Sep 2007 119.00 26.73 120.00 26.92 121.00 27.04 122.00 27.14 123.00 27.23 124.00 27.30 125.00 27.46 126.00 27.44 127.00 27.68 128.00 27.75 129.00 27.90 130.00 28.14 131.00 28.51 132.00 29.13 133.00 29.24 134.00 29.35 135.00 29.46 136.00 29.57 137.00 29.69 138.00 29.81 139.00 29.93 140.00 30.05 141.00 30.17 142.00 30.29 143.00 30.42 144.00 30.54 145.00 30.67 146.00 31.00 147.00 31.13 148.00 31.26 149.00 31.59
25 Sep 2007 118.06 24.88 119.06 24.99 120.06 24.92 121.06 25.07 122.06 25.02 123.06 25.19 124.06 25.22 125.06 25.50 126.06 25.58 127.06 25.67 128.06 25.75 129.06 25.84 130.06 25.93 131.06 25.82 132.06 26.02 133.06 26.21 134.06 26.33 135.06 26.63 136.06 27.78 137.06 28.03 138.06 28.14 139.06 28.25 140.06 28.37 141.06 28.48 142.06 28.80 143.06 28.92 144.06 29.04 145.06 29.16 146.06 29.29 147.06 29.61 148.06 29.74
26 Sep 2007 117.11 24.19 118.11 24.10 119.11 24.19 120.11 24.23 121.11 24.27 122.11 24.45 123.11 24.72 124.11 24.98 125.11 25.05 126.11 25.12 127.11 25.19 128.11 25.26 129.11 25.34 130.11 25.42 131.11 25.50 132.11 25.59 133.11 25.67 134.11 25.76 135.11 25.85 136.11 25.95 137.11 26.04 138.11 26.14 139.11 26.24 140.11 26.71 141.11 28.05 142.11 28.16 143.11 28.27 144.11 28.58 145.11 28.69 146.11 28.81 147.11 29.13
27 Sep 2007 116.15 23.73 117.15 23.63 118.15 23.68 119.15 23.67 120.15 23.82 121.15 24.07 122.15 24.32 123.15 24.57 124.15 24.82 125.15 24.88 126.15 24.94 127.15 25.00 128.15 25.06 129.15 25.12 130.15 25.19 131.15 25.26 132.15 25.33 133.15 25.41 134.15 25.48 135.15 25.56 136.15 25.64 137.15 25.73 138.15 25.81 139.15 25.99 140.15 26.11 141.15 26.20 142.15 26.26 143.15 26.47 144.15 26.59 145.15 27.40 146.15 28.60
28 Sep 2007 115.20 22.82 116.20 23.39 117.20 23.57 118.20 23.74 119.20 23.95 120.20 24.18 121.20 24.42 122.20 24.66 123.20 24.90 124.20 24.94 125.20 24.99 126.20 25.03 127.20 25.08 128.20 25.13 129.20 25.19 130.20 25.24 131.20 25.30 132.20 25.24 133.20 25.39 134.20 25.38 135.20 25.39 136.20 25.43 137.20 25.48 138.20 25.35 139.20 25.41 140.20 25.48 141.20 25.53 142.20 25.56 143.20 25.56 144.20 25.74 145.20 25.68
29 Sep 2007 114.24 23.06 115.24 23.28 116.24 23.51 117.24 23.73 118.24 23.95 119.24 24.18 120.24 24.41 121.24 24.63 122.24 24.86 123.24 25.10 124.24 25.13 125.24 25.15 126.24 25.20 127.24 25.24 128.24 25.20 129.24 25.26 130.24 25.17 131.24 25.18 132.24 25.26 133.24 25.11 134.24 25.12 135.24 25.16 136.24 25.25 137.24 25.18 138.24 25.14 139.24 25.14 140.24 25.17 141.24 25.23 142.24 25.30 143.24 25.18 144.24 25.26
30 Sep 2007 113.29 21.48 114.29 21.75 115.29 22.01 116.29 22.41 117.29 22.63 118.29 22.85 119.29 23.06 120.29 23.29 121.29 23.51 122.29 23.53 123.29 23.72 124.29 23.73 125.29 23.72 126.29 23.70 127.29 23.67 128.29 23.61 129.29 23.74 130.29 23.63 131.29 23.68 132.29 23.69 133.29 23.62 134.29 23.65 135.29 23.71 136.29 23.60 137.29 23.52 138.29 23.69 139.29 23.50 140.29 23.55 141.29 23.64 142.29 23.58 143.29 23.55
01 Oct 2007 112.33 19.84 113.33 20.12 114.33 20.40 115.33 20.68 116.33 20.95 117.33 21.23 118.33 21.50 119.33 21.76 120.33 22.02 121.33 22.22 122.33 22.24 123.33 22.39 124.33 22.43 125.33 22.27 126.33 22.30 127.33 22.33 128.33 22.34 129.33 22.35 130.33 22.34 131.33 22.32 132.33 22.29 133.33 22.23 134.33 22.16 135.33 22.25 136.33 22.10 137.33 22.11 138.33 22.04 139.33 22.07 140.33 22.13 141.33 22.02 142.33 21.97
02 Oct 2007 111.37 18.38 112.37 18.68 113.37 18.97 114.37 19.06 115.37 19.35 116.37 19.64 117.37 19.93 118.37 20.21 119.37 20.49 120.37 20.77 121.37 21.00 122.37 21.01 123.37 21.00 124.37 21.07 125.37 20.93 126.37 20.99 127.37 21.05 128.37 20.90 129.37 20.95 130.37 20.99 131.37 20.83 132.37 20.86 133.37 20.88 134.37 20.89 135.37 20.89 136.37 20.88 137.37 20.85 138.37 20.80 139.37 20.74 140.37 20.64 141.37 20.71
03 Oct 2007 110.40 17.44 111.40 17.55 112.40 17.85 113.40 18.15 114.40 18.25 115.40 18.55 116.40 18.65 117.40 18.95 118.40 19.25 119.40 19.54 120.40 19.63 121.40 19.92 122.40 20.01 123.40 19.90 124.40 19.99 125.40 19.87 126.40 19.95 127.40 19.83 128.40 19.91 129.40 19.78 130.40 19.85 131.40 19.72 132.40 19.78 133.40 19.64 134.40 19.69 135.40 19.74 136.40 19.59 137.40 19.62 138.40 19.65 139.40 19.67 140.40 19.49
04 Oct 2007 109.44 16.29 110.44 16.60 111.44 16.72 112.44 16.83 113.44 17.14 114.44 17.25 115.44 17.56 116.44 17.66 117.44 17.97 118.44 18.28 119.44 18.38 120.44 18.69 121.44 18.79 122.44 18.69 123.44 18.59 124.44 18.69 125.44 18.59 126.44 18.68 127.44 18.57 128.44 18.67 129.44 18.56 130.44 18.45 131.44 18.53 132.44 18.42 133.44 18.50 134.44 18.38 135.44 18.46 136.44 18.33 137.44 18.40 138.44 18.27 139.44 18.34
05 Oct 2007 108.22 15.27 109.22 15.39 110.22 15.71 111.22 15.83 112.22 15.95 113.22 16.27 114.22 16.39 115.22 16.50 116.22 16.82 117.22 16.94 118.22 17.25 119.22 17.36 120.22 17.48 121.22 17.39 122.22 17.50 123.22 17.41 124.22 17.32 125.22 17.43 126.22 17.34 127.22 17.44 128.22 17.35 129.22 17.25 130.22 17.36 131.22 17.26 132.22 17.16 133.22 17.26 134.22 17.15 135.22 17.25 136.22 17.15 137.22 17.24 138.22 17.13 139.22 17.02 140.22 17.11 141.22 16.99 142.22 17.07 143.22 16.95 144.22 17.03 145.22 16.91 146.22 16.98
06 Oct 2007 107.25 14.30 108.25 14.49 109.25 14.74 110.25 14.94 111.25 15.07 112.25 15.40 113.25 15.52 114.25 15.65 115.25 15.97 116.25 16.10 117.25 16.22 118.25 16.34 119.25 16.46 120.25 16.38 121.25 16.30 122.25 16.22 123.25 16.34 124.25 16.26 125.25 16.18 126.25 16.30 127.25 16.21 128.25 16.13 129.25 16.24 130.25 16.16 131.25 16.07 132.25 16.18 133.25 16.09 134.25 16.00 135.25 16.11 136.25 16.02 137.25 16.13 138.25 16.04 139.25 15.94 140.25 16.05 141.25 15.95 142.25 16.05 143.25 15.96 144.25 15.86 145.25 15.95
07 Oct 2007 106.28 12.98 107.28 13.21 108.28 13.43 109.28 13.66 110.28 13.88 111.28 14.11 112.28 14.33 113.28 14.55 114.28 14.77 115.28 14.99 116.28 15.21 117.28 15.19 118.28 15.12 119.28 15.05 120.28 15.18 121.28 15.10 122.28 15.03 123.28 15.16 124.28 15.08 125.28 15.01 126.28 14.94 127.28 15.06 128.28 14.98 129.28 14.91 130.28 15.03 131.28 14.95 132.28 14.88 133.28 15.00 134.28 14.92 135.28 14.84 136.28 14.96 137.28 14.88 138.28 14.80 139.28 14.91 140.28 14.83 141.28 14.75 142.28 14.86 143.28 14.78 144.28 14.90
08 Oct 2007 105.31 11.78 106.31 12.01 107.31 12.25 108.31 12.48 109.31 12.71 110.31 12.95 111.31 13.18 112.31 13.41 113.31 13.63 114.31 13.86 115.31 14.04 116.31 13.98 117.31 14.11 118.31 14.05 119.31 13.99 120.31 14.12 121.31 14.06 122.31 13.99 123.31 13.93 124.31 14.06 125.31 13.99 126.31 13.93 127.31 14.06 128.31 13.99 129.31 13.92 130.31 13.85 131.31 13.98 132.31 13.91 133.31 13.84 134.31 13.97 135.31 13.90 136.31 13.83 137.31 13.96 138.31 13.89 139.31 14.02 140.31 13.94 141.31 13.87 142.31 14.00 143.31 13.93
09 Oct 2007 104.28 10.52 105.28 10.76 106.28 10.81 107.28 11.05 108.28 11.29 109.28 11.54 110.28 11.78 111.28 12.01 112.28 12.25 113.28 12.49 114.28 12.72 115.28 12.74 116.28 12.68 117.28 12.82 118.28 12.77 119.28 12.71 120.28 12.86 121.28 12.80 122.28 12.74 123.28 12.68 124.28 12.82 125.28 12.76 126.28 12.70 127.28 12.84 128.28 12.78 129.28 12.72 130.28 12.66 131.28 12.80 132.28 12.73 133.28 12.87 134.28 12.81 135.28 12.75 136.28 12.88 137.28 12.82 138.28 12.76 139.28 12.89 140.28 12.83 141.28 12.96 142.28 12.90
10 Oct 2007 103.30 09.41 104.30 09.56 105.30 09.72 106.30 09.88 107.30 10.05 108.30 10.31 109.30 10.56 110.30 10.80 111.30 10.85 112.30 11.10 113.30 11.34 114.30 11.38 115.30 11.43 116.30 11.41 117.30 11.56 118.30 11.51 119.30 11.46 120.30 11.61 121.30 11.56 122.30 11.50 123.30 11.45 124.30 11.60 125.30 11.55 126.30 11.49 127.30 11.64 128.30 11.58 129.30 11.53 130.30 11.68 131.30 11.62 132.30 11.77 133.30 11.71 134.30 11.65 135.30 11.80 136.30 11.74 137.30 11.89 138.30 11.83 139.30 11.97 140.30 11.92 141.30 12.06
11 Oct 2007 102.32 08.51 103.32 08.47 104.32 08.64 105.32 08.60 106.32 08.59 107.32 08.86 108.32 09.12 109.32 09.38 110.32 09.63 111.32 09.89 112.32 09.94 113.32 10.00 114.32 10.05 115.32 10.20 116.32 10.16 117.32 10.31 118.32 10.27 119.32 10.23 120.32 10.38 121.32 10.34 122.32 10.29 123.32 10.45 124.32 10.40 125.32 10.35 126.32 10.51 127.32 10.46 128.32 10.61 129.32 10.56 130.32 10.51 131.32 10.67 132.32 10.62 133.32 10.77 134.32 10.72 135.32 10.87 136.32 11.02 137.32 10.97 138.32 11.12 139.32 11.27 140.32 11.42
12 Oct 2007 101.34 07.15 102.34 07.12 103.34 07.09 104.34 07.06 105.34 07.23 106.34 07.31 107.34 07.58 108.34 07.85 109.34 08.12 110.34 08.39 111.34 08.45 112.34 08.52 113.34 08.58 114.34 08.64 115.34 08.70 116.34 08.95 117.34 09.01 118.34 08.98 119.34 09.12 120.34 09.10 121.34 09.06 122.34 09.23 123.34 09.19 124.34 09.35 125.34 09.30 126.34 09.46 127.34 09.42 128.34 09.58 129.34 09.54 130.34 09.70 131.34 09.66 132.34 09.81 133.34 09.97 134.34 10.13 135.34 10.28 136.34 10.44 137.34 10.60 138.34 10.75 139.34 10.91
13 Oct 2007 100.30 05.71 101.30 05.69 102.30 05.87 103.30 05.84 104.30 05.82 105.30 06.05 106.30 06.33 107.30 06.61 108.30 06.69 109.30 06.97 110.30 07.05 111.30 07.12 112.30 07.19 113.30 07.26 114.30 07.33 115.30 07.40 116.30 07.47 117.30 07.53 118.30 07.60 119.30 07.86 120.30 07.92 121.30 07.98 122.30 08.04 123.30 08.09 124.30 08.15 125.30 08.40 126.30 08.45 127.30 08.50 128.30 08.75 129.30 08.80 130.30 08.85 131.30 09.10 132.30 09.14 133.30 09.39 134.30 09.43 135.30 09.67 136.30 09.71 137.30 09.95 138.30 10.19
14 Oct 2007 099.31 62.59 100.31 62.59 101.31 62.59 102.31 04.29 103.31 04.27 104.31 04.25 105.31 04.54 106.31 04.82 107.31 05.11 108.31 05.20 109.31 05.28 110.31 05.36 111.31 05.45 112.31 05.53 113.31 05.61 114.31 05.68 115.31 05.76 116.31 05.83 117.31 05.91 118.31 05.98 119.31 06.05 120.31 06.12 121.31 06.19 122.31 06.45 123.31 06.52 124.31 06.58 125.31 06.64 126.31 06.90 127.31 06.96 128.31 07.02 129.31 07.28 130.31 07.33 131.31 07.59 132.31 07.64 133.31 07.89 134.31 07.95 135.31 08.20 136.31 08.44 137.31 08.49
15 Oct 2007 098.32 63.16 099.32 63.16 100.32 63.16 101.32 63.16 102.32 63.16 103.32 63.16 104.32 63.16 105.32 63.16 106.32 63.16 107.32 63.16 108.32 63.16 109.32 03.73 110.32 03.62 111.32 03.71 112.32 03.79 113.32 03.88 114.32 03.96 115.32 04.05 116.32 04.13 117.32 04.41 118.32 04.49 119.32 04.56 120.32 04.74 121.32 04.92 122.32 05.09 123.32 05.27 124.32 05.45 125.32 05.63 126.32 05.80 127.32 05.98 128.32 06.16 129.32 06.33 130.32 06.51 131.32 06.68 132.32 06.86 133.32 07.03 134.32 07.21 135.32 07.38 136.32 07.55
16 Oct 2007 097.33 63.79 098.33 63.79 099.33 63.79 100.33 63.79 101.33 63.79 102.33 63.79 103.33 63.79 104.33 63.79 105.33 63.79 106.33 63.79 107.33 63.79 108.33 63.79 109.33 63.79 110.33 63.79 111.33 63.79 112.33 63.79 113.33 63.79 114.33 63.79 115.33 63.79 116.33 03.41 117.33 03.59 118.33 03.78 119.33 03.96 120.33 04.15 121.33 04.33 122.33 04.52 123.33 04.70 124.33 04.88 125.33 05.06 126.33 05.25 127.33 05.43 128.33 05.61 129.33 05.79 130.33 05.97 131.33 06.15 132.33 06.33 133.33 06.51 134.33 06.69 135.33 06.87
17 Oct 2007 096.34 64.63 097.34 64.63 098.34 64.63 099.34 64.63 100.34 64.63 101.34 64.63 102.34 64.63 103.34 64.63 104.34 64.63 105.34 64.63 106.34 64.63 107.34 64.63 108.34 64.63 109.34 64.63 110.34 64.63 111.34 64.63 112.34 64.63 113.34 64.63 114.34 64.63 115.34 64.63 116.34 64.63 117.34 64.63 118.34 64.63 119.34 64.63 120.34 64.63 121.34 64.63 122.34 64.63 123.34 03.54 124.34 03.63 125.34 03.91 126.34 03.99 127.34 04.27 128.34 04.35 129.34 04.63 130.34 04.91 131.34 04.99 132.34 05.26 133.34 05.54 134.34 05.81
18 Oct 2007 095.27 65.34 096.27 65.34 097.27 65.34 098.27 65.34 099.27 65.34 100.27 65.34 101.27 65.34 102.27 65.34 103.27 65.34 104.27 65.34 105.27 65.34 106.27 65.34 107.27 65.34 108.27 65.34 109.27 65.34 110.27 65.34 111.27 65.34 112.27 65.34 113.27 65.34 114.27 65.34 115.27 65.34 116.27 65.34 117.27 65.34 118.27 65.34 119.27 65.34 120.27 65.34 121.27 65.34 122.27 65.34 123.27 65.34 124.27 65.34 125.27 65.34 126.27 65.34 127.27 65.34 128.27 65.34 129.27 65.34 130.27 65.34 131.27 03.54 132.27 03.82 133.27 04.10
19 Oct 2007 094.27 66.97 095.27 66.97 096.27 66.97 097.27 66.97 098.27 66.97 099.27 66.97 100.27 66.97 101.27 66.97 102.27 66.97 103.27 66.97 104.27 66.97 105.27 66.97 106.27 66.97 107.27 66.97 108.27 66.97 109.27 66.97 110.27 66.97 111.27 66.97 112.27 66.97 113.27 66.97 114.27 66.97 115.27 66.97 116.27 66.97 117.27 66.97 118.27 66.97 119.27 66.97 120.27 66.97 121.27 66.97 122.27 66.97 123.27 66.97 124.27 66.97 125.27 66.97 126.27 66.97 127.27 66.97 128.27 66.97 129.27 66.97 130.27 66.97 131.27 66.97 132.27 66.97
20 Oct 2007 093.27 57.25 094.27 57.25 095.27 57.25 096.27 57.25 097.27 57.25 098.27 57.25 099.27 57.25 100.27 57.25 101.27 57.25 102.27 57.25 103.27 57.25 104.27 57.25 105.27 57.25 106.27 57.25 107.27 57.25 108.27 57.25 109.27 57.25 110.27 57.25 111.27 57.25 112.27 57.25 113.27 57.25 114.27 57.25 115.27 57.25 116.27 57.25 117.27 57.25 118.27 57.25 119.27 57.25 120.27 57.25 121.27 57.25 122.27 57.25 123.27 57.25 124.27 57.25 125.27 57.25 126.27 57.25 127.27 57.25 128.27 57.25 129.27 57.25 130.27 57.25 131.27 57.25
21 Oct 2007 092.27 63.56 093.27 63.56 094.27 63.56 095.27 63.56 096.27 63.56 097.27 63.56 098.27 63.56 099.27 63.56 100.27 63.56 101.27 63.56 102.27 63.56 103.27 63.56 104.27 63.56 105.27 63.56 106.27 63.56 107.27 63.56 108.27 63.56 109.27 63.56 110.27 63.56 111.27 63.56 112.27 63.56 113.27 63.56 114.27 63.56 115.27 63.56 116.27 63.56 117.27 63.56 118.27 63.56 119.27 63.56 120.27 63.56 121.27 63.56 122.27 63.56 123.27 63.56 124.27 63.56 125.27 63.56 126.27 63.56 127.27 63.56 128.27 63.56 129.27 63.56 130.27 63.56
22 Oct 2007 091.27 64.60 092.27 64.60 093.27 64.60 094.27 64.60 095.27 64.60 096.27 64.60 097.27 64.60 098.27 64.60 099.27 64.60 100.27 64.60 101.27 64.60 102.27 64.60 103.27 64.60 104.27 64.60 105.27 64.60 106.27 64.60 107.27 64.60 108.27 64.60 109.27 64.60 110.27 64.60 111.27 64.60 112.27 64.60 113.27 64.60 114.27 64.60 115.27 64.60 116.27 64.60 117.27 64.60 118.27 64.60 119.27 64.60 120.27 64.60 121.27 64.60 122.27 64.60 123.27 64.60 124.27 64.60 125.27 64.60 126.27 64.60 127.27 64.60 128.27 64.60 129.27 64.60
23 Oct 2007 090.18 65.62 091.18 65.62 092.18 65.62 093.18 65.62 094.18 65.62 095.18 65.62 096.18 65.62 097.18 65.62 098.18 65.62 099.18 65.62 100.18 65.62 101.18 65.62 102.18 65.62 103.18 65.62 104.18 65.62 105.18 65.62 106.18 65.62 107.18 65.62 108.18 65.62 109.18 65.62 110.18 65.62 111.18 65.62 112.18 65.62 113.18 65.62 114.18 65.62 115.18 65.62 116.18 65.62 117.18 65.62 118.18 65.62 119.18 65.62 120.18 65.62 121.18 65.62 122.18 65.62 123.18 65.62 124.18 65.62 125.18 65.62 126.18 65.62 127.18 65.62 128.18 65.62
24 Oct 2007 089.17 66.61 090.17 66.61 091.17 66.61 092.17 66.61 093.17 66.61 094.17 66.61 095.17 66.61 096.17 66.61 097.17 66.61 098.17 66.61 099.17 66.61 100.17 66.61 101.17 66.61 102.17 66.61 103.17 66.61 104.17 66.61 105.17 66.61 106.17 66.61 107.17 66.61 108.17 66.61 109.17 66.61 110.17 66.61 111.17 66.61 112.17 66.61 113.17 66.61 114.17 66.61 115.17 66.61 116.17 66.61 117.17 66.61 118.17 66.61 119.17 66.61 120.17 66.61 121.17 66.61 122.17 66.61 123.17 66.61 124.17 66.61 125.17 66.61 126.17 66.61 127.17 66.61
25 Oct 2007 088.16 67.45 089.16 67.51 090.16 67.55 091.16 67.55 092.16 67.55 093.16 67.55 094.16 67.55 095.16 67.55 096.16 67.55 097.16 67.55 098.16 67.55 099.16 67.55 100.16 67.55 101.16 67.55 102.16 67.55 103.16 67.55 104.16 67.55 105.16 67.55 106.16 67.55 107.16 67.55 108.16 67.55 109.16 67.55 110.16 67.55 111.16 67.55 112.16 67.55 113.16 67.55 114.16 67.55 115.16 67.55 116.16 67.55 117.16 67.55 118.16 67.55 119.16 67.55 120.16 67.55 121.16 67.55 122.16 67.55 123.16 67.55 124.16 67.55 125.16 67.55 126.16 67.55
26 Oct 2007 087.15 64.88 088.15 64.94 089.15 64.99 090.15 65.04 091.15 65.09 092.15 65.15 093.15 65.20 094.15 65.25 095.15 65.31 096.15 65.56 097.15 65.62 098.15 65.67 099.15 65.73 100.15 65.78 101.15 66.04 102.15 66.09 103.15 66.15 104.15 66.41 105.15 66.46 106.15 66.52 107.15 66.78 108.15 66.84 109.15 67.10 110.15 67.16 111.15 67.41 112.15 67.48 113.15 67.74 114.15 68.00 115.15 68.06 116.15 68.21 117.15 68.21 118.15 68.21 119.15 68.21 120.15 68.21 121.15 68.21 122.15 68.21 123.15 68.21 124.15 68.21 125.15 68.21
27 Oct 2007 086.13 62.03 087.13 62.08 088.13 62.13 089.13 62.39 090.13 62.44 091.13 62.49 092.13 62.54 093.13 62.59 094.13 62.65 095.13 62.70 096.13 62.75 097.13 63.01 098.13 63.06 099.13 63.11 100.13 63.16 101.13 63.42 102.13 63.47 103.13 63.53 104.13 63.78 105.13 63.83 106.13 64.09 107.13 64.14 108.13 64.40 109.13 64.45 110.13 64.71 111.13 64.77 112.13 65.02 113.13 65.28 114.13 65.34 115.13 65.59 116.13 65.85 117.13 66.11 118.13 66.37 119.13 66.63 120.13 66.89 121.13 67.15 122.13 67.41 123.13 67.67 124.13 67.93
28 Oct 2007 085.11 59.31 086.11 59.36 087.11 59.41 088.11 59.47 089.11 59.72 090.11 59.77 091.11 59.83 092.11 59.88 093.11 59.93 094.11 59.98 095.11 60.04 096.11 60.29 097.11 60.34 098.11 60.39 099.11 60.45 100.11 60.70 101.11 60.75 102.11 60.80 103.11 61.06 104.11 61.11 105.11 61.16 106.11 61.41 107.11 61.47 108.11 61.72 109.11 61.97 110.11 62.03 111.11 62.28 112.11 62.33 113.11 62.59 114.11 62.84 115.11 63.10 116.11 63.35 117.11 63.61 118.11 63.86 119.11 64.12 120.11 64.37 121.11 64.63 122.11 64.88 123.11 65.14
29 Oct 2007 084.01 56.72 085.01 56.77 086.01 56.83 087.01 56.89 088.01 56.94 089.01 57.00 090.01 57.05 091.01 57.11 092.01 57.16 093.01 57.22 094.01 57.27 095.01 57.52 096.01 57.58 097.01 57.63 098.01 57.68 099.01 57.94 100.01 57.99 101.01 58.04 102.01 58.29 103.01 58.35 104.01 58.40 105.01 58.65 106.01 58.70 107.01 58.96 108.01 59.21 109.01 59.26 110.01 59.51 111.01 59.56 112.01 59.82 113.01 60.07 114.01 60.32 115.01 60.57 116.01 60.83 117.01 61.08 118.01 61.33 119.01 61.58 120.01 61.84 121.01 62.09 122.01 62.34
30 Oct 2007 082.99 53.93 083.99 53.99 084.99 54.05 085.99 54.11 086.99 54.17 087.99 54.23 088.99 54.29 089.99 54.35 090.99 54.40 091.99 54.46 092.99 54.72 093.99 54.77 094.99 54.83 095.99 54.89 096.99 54.94 097.99 55.20 098.99 55.25 099.99 55.31 100.99 55.56 101.99 55.61 102.99 55.67 103.99 55.92 104.99 55.97 105.99 56.23 106.99 56.48 107.99 56.53 108.99 56.78 109.99 56.84 110.99 57.09 111.99 57.34 112.99 57.59 113.99 57.84 114.99 58.10 115.99 58.35 116.99 58.60 117.99 58.85 118.99 59.10 119.99 59.35 120.99 59.61
31 Oct 2007 081.97 51.35 082.97 51.22 083.97 51.28 084.97 51.35 085.97 51.41 086.97 51.67 087.97 51.74 088.97 51.80 089.97 51.86 090.97 51.92 091.97 51.98 092.97 52.04 093.97 52.10 094.97 52.16 095.97 52.42 096.97 52.48 097.97 52.54 098.97 52.60 099.97 52.85 100.97 52.91 101.97 53.17 102.97 53.22 103.97 53.28 104.97 53.53 105.97 53.79 106.97 53.84 107.97 54.10 108.97 54.15 109.97 54.40 110.97 54.66 111.97 54.91 112.97 55.16 113.97 55.42 114.97 55.67 115.97 55.92 116.97 56.17 117.97 56.42 118.97 56.67 119.97 56.93
01 Nov 2007 080.94 48.59 081.94 48.66 082.94 48.74 083.94 48.81 084.94 48.88 085.94 48.94 086.94 49.01 087.94 49.08 088.94 49.15 089.94 49.22 090.94 49.28 091.94 49.55 092.94 49.61 093.94 49.68 094.94 49.74 095.94 49.80 096.94 49.87 097.94 50.13 098.94 50.19 099.94 50.25 100.94 50.51 101.94 50.57 102.94 50.83 103.94 50.89 104.94 51.15 105.94 51.21 106.94 51.46 107.94 51.72 108.94 51.78 109.94 52.03 110.94 52.29 111.94 52.55 112.94 52.80 113.94 53.05 114.94 53.31 115.94 53.56 116.94 53.82 117.94 54.07 118.94 54.32
02 Nov 2007 079.91 46.07 080.91 46.15 081.91 46.23 082.91 46.31 083.91 46.38 084.91 46.46 085.91 46.53 086.91 46.61 087.91 46.68 088.91 46.75 089.91 46.83 090.91 46.90 091.91 46.97 092.91 47.04 093.91 47.11 094.91 47.38 095.91 47.45 096.91 47.51 097.91 47.58 098.91 47.85 099.91 47.91 100.91 47.98 101.91 48.24 102.91 48.31 103.91 48.57 104.91 48.63 105.91 48.90 106.91 49.16 107.91 49.22 108.91 49.48 109.91 49.74 110.91 50.00 111.91 50.26 112.91 50.51 113.91 50.77 114.91 51.03 115.91 51.29 116.91 51.54 117.91 51.80
03 Nov 2007 078.88 43.40 079.88 43.69 080.88 43.77 081.88 43.85 082.88 43.93 083.88 44.02 084.88 44.10 085.88 44.18 086.88 44.26 087.88 44.34 088.88 44.42 089.88 44.49 090.88 44.57 091.88 44.65 092.88 44.73 093.88 44.80 094.88 44.88 095.88 45.15 096.88 45.22 097.88 45.30 098.88 45.37 099.88 45.64 100.88 45.71 101.88 45.98 102.88 46.05 103.88 46.32 104.88 46.39 105.88 46.66 106.88 46.72 107.88 46.99 108.88 47.25 109.88 47.52 110.88 47.78 111.88 48.05 112.88 48.31 113.88 48.57 114.88 48.83 115.88 49.09 116.88 49.35
04 Nov 2007 077.75 40.76 078.75 41.05 079.75 41.33 080.75 41.42 081.75 41.51 082.75 41.60 083.75 41.68 084.75 41.77 085.75 41.86 086.75 41.94 087.75 42.03 088.75 42.11 089.75 42.20 090.75 42.28 091.75 42.36 092.75 42.44 093.75 42.53 094.75 42.61 095.75 42.69 096.75 42.97 097.75 43.05 098.75 43.13 099.75 43.40 100.75 43.48 101.75 43.56 102.75 43.83 103.75 43.91 104.75 44.18 105.75 44.46 106.75 44.53 107.75 44.80 108.75 45.07 109.75 45.34 110.75 45.61 111.75 45.88 112.75 46.15 113.75 46.42 114.75 46.68 115.75 46.95 116.75 47.21
05 Nov 2007 076.72 38.40 077.72 38.69 078.72 38.98 079.72 39.27 080.72 39.36 081.72 39.26 082.72 39.35 083.72 39.44 084.72 39.53 085.72 39.62 086.72 39.71 087.72 39.80 088.72 39.89 089.72 39.98 090.72 40.07 091.72 40.16 092.72 40.25 093.72 40.34 094.72 40.42 095.72 40.51 096.72 40.80 097.72 40.88 098.72 40.97 099.72 41.05 100.72 41.33 101.72 41.42 102.72 41.70 103.72 41.78 104.72 42.06 105.72 42.14 106.72 42.42 107.72 42.70 108.72 42.98 109.72 43.25 110.72 43.53 111.72 43.80 112.72 44.08 113.72 44.35 114.72 44.63 115.72 44.90
06 Nov 2007 075.68 35.91 076.68 36.20 077.68 36.49 078.68 36.78 079.68 37.08 080.68 37.17 081.68 37.27 082.68 37.16 083.68 37.26 084.68 37.35 085.68 37.44 086.68 37.54 087.68 37.63 088.68 37.73 089.68 37.82 090.68 37.91 091.68 38.01 092.68 38.10 093.68 38.19 094.68 38.29 095.68 38.38 096.68 38.47 097.68 38.76 098.68 38.85 099.68 38.94 100.68 39.23 101.68 39.32 102.68 39.61 103.68 39.70 104.68 39.99 105.68 40.07 106.68 40.36 107.68 40.65 108.68 40.93 109.68 41.21 110.68 41.50 111.68 41.78 112.68 42.06 113.68 42.34 114.68 42.62
07 Nov 2007 074.64 33.49 075.64 33.78 076.64 34.07 077.64 34.37 078.64 34.66 079.64 34.95 080.64 35.05 081.64 35.14 082.64 35.24 083.64 35.13 084.64 35.23 085.64 35.32 086.64 35.42 087.64 35.52 088.64 35.61 089.64 35.71 090.64 35.81 091.64 35.91 092.64 36.00 093.64 36.10 094.64 36.20 095.64 36.29 096.64 36.39 097.64 36.69 098.64 36.78 099.64 36.88 100.64 37.18 101.64 37.27 102.64 37.37 103.64 37.66 104.64 37.95 105.64 38.05 106.64 38.34 107.64 38.63 108.64 38.92 109.64 39.21 110.64 39.50 111.64 39.79 112.64 40.08 113.64 40.37
08 Nov 2007 073.61 31.16 074.61 31.45 075.61 31.74 076.61 32.03 077.61 32.32 078.61 32.61 079.61 32.90 080.61 32.99 081.61 33.08 082.61 33.18 083.61 33.27 084.61 33.17 085.61 33.27 086.61 33.36 087.61 33.46 088.61 33.56 089.61 33.66 090.61 33.75 091.61 33.85 092.61 33.95 093.61 34.05 094.61 34.15 095.61 34.25 096.61 34.55 097.61 34.65 098.61 34.75 099.61 34.85 100.61 35.15 101.61 35.25 102.61 35.35 103.61 35.65 104.61 35.95 105.61 36.05 106.61 36.35 107.61 36.65 108.61 36.94 109.61 37.24 110.61 37.54 111.61 37.83 112.61 38.13
09 Nov 2007 072.56 28.92 073.56 29.12 074.56 29.33 075.56 29.34 076.56 29.56 077.56 29.78 078.56 30.19 079.56 30.61 080.56 31.01 081.56 31.10 082.56 31.19 083.56 31.28 084.56 31.38 085.56 31.27 086.56 31.37 087.56 31.46 088.56 31.56 089.56 31.65 090.56 31.75 091.56 31.85 092.56 31.95 093.56 32.05 094.56 32.15 095.56 32.25 096.56 32.55 097.56 32.66 098.56 32.76 099.56 32.86 100.56 33.16 101.56 33.27 102.56 33.37 103.56 33.67 104.56 33.98 105.56 34.08 106.56 34.38 107.56 34.69 108.56 34.99 109.56 35.29 110.56 35.59 111.56 35.90
10 Nov 2007 071.52 26.63 072.52 26.60 073.52 26.79 074.52 26.78 075.52 26.99 076.52 27.01 077.52 27.24 078.52 27.28 079.52 27.53 080.52 27.58 081.52 27.83 082.52 28.29 083.52 28.95 084.52 29.46 085.52 29.55 086.52 29.64 087.52 29.53 088.52 29.62 089.52 29.72 090.52 29.81 091.52 29.91 092.52 30.00 093.52 30.10 094.52 30.20 095.52 30.50 096.52 30.60 097.52 30.70 098.52 30.80 099.52 30.91 100.52 31.21 101.52 31.31 102.52 31.62 103.52 31.72 104.52 32.03 105.52 32.14 106.52 32.44 107.52 32.75 108.52 33.05 109.52 33.36 110.52 33.67
11 Nov 2007 070.48 25.33 071.48 25.39 072.48 25.48 073.48 25.58 074.48 25.50 075.48 25.64 076.48 25.81 077.48 26.08 078.48 26.35 079.48 26.63 080.48 26.70 081.48 26.78 082.48 26.86 083.48 26.94 084.48 27.02 085.48 27.10 086.48 27.48 087.48 28.19 088.48 28.76 089.48 28.85 090.48 28.93 091.48 29.03 092.48 29.32 093.48 29.41 094.48 29.51 095.48 29.60 096.48 29.70 097.48 29.80 098.48 29.90 099.48 30.20 100.48 30.30 101.48 30.40 102.48 30.71 103.48 30.81 104.48 31.12 105.48 31.22 106.48 31.53 107.48 31.84 108.48 32.14 109.48 32.45
12 Nov 2007 069.43 24.65 070.43 24.79 071.43 24.74 072.43 24.71 073.43 24.90 074.43 25.01 075.43 25.27 076.43 25.53 077.43 25.79 078.43 26.05 079.43 26.32 080.43 26.38 081.43 26.45 082.43 26.52 083.43 26.59 084.43 26.66 085.43 26.74 086.43 26.82 087.43 26.89 088.43 26.97 089.43 27.05 090.43 27.14 091.43 27.69 092.43 28.45 093.43 28.99 094.43 29.08 095.43 29.17 096.43 29.26 097.43 29.36 098.43 29.45 099.43 29.75 100.43 29.84 101.43 29.94 102.43 30.24 103.43 30.34 104.43 30.64 105.43 30.75 106.43 31.05 107.43 31.36 108.43 31.66
13 Nov 2007 068.28 24.42 069.28 24.46 070.28 24.51 071.28 24.37 072.28 24.44 073.28 24.56 074.28 24.81 075.28 25.06 076.28 25.31 077.28 25.57 078.28 26.02 079.28 26.27 080.28 26.28 081.28 26.29 082.28 26.33 083.28 26.38 084.28 26.47 085.28 26.58 086.28 26.53 087.28 26.70 088.28 26.70 089.28 26.92 090.28 26.99 091.28 27.07 092.28 27.14 093.28 27.22 094.28 27.30 095.28 27.38 096.28 27.95 097.28 28.77 098.28 29.44 099.28 29.53 100.28 29.62 101.28 29.91 102.28 30.00 103.28 30.10 104.28 30.40 105.28 30.49 106.28 30.79 107.28 31.10
14 Nov 2007 067.23 24.31 068.23 24.29 069.23 24.28 070.23 24.27 071.23 24.27 072.23 24.46 073.23 24.70 074.23 24.94 075.23 25.18 076.23 25.42 077.23 25.66 078.23 25.91 079.23 26.07 080.23 25.94 081.23 26.02 082.23 26.11 083.23 26.02 084.23 26.14 085.23 26.09 086.23 26.26 087.23 26.25 088.23 26.26 089.23 26.31 090.23 26.39 091.23 26.31 092.23 26.46 093.23 26.45 094.23 26.68 095.23 26.75 096.23 26.87 097.23 27.02 098.23 27.21 099.23 27.82 100.23 27.90 101.23 28.18 102.23 29.07 103.23 29.98 104.23 30.24 105.23 30.53 106.23 30.63
15 Nov 2007 066.18 22.85 067.18 23.21 068.18 23.56 069.18 23.91 070.18 23.87 071.18 24.06 072.18 24.29 073.18 24.52 074.18 24.75 075.18 24.98 076.18 25.21 077.18 25.43 078.18 25.41 079.18 25.39 080.18 25.38 081.18 25.37 082.18 25.57 083.18 25.58 084.18 25.59 085.18 25.41 086.18 25.45 087.18 25.49 088.18 25.55 089.18 25.62 090.18 25.51 091.18 25.62 092.18 25.55 093.18 25.71 094.18 25.69 095.18 25.72 096.18 25.78 097.18 25.88 098.18 25.84 099.18 26.05 100.18 26.11 101.18 26.23 102.18 26.41 103.18 26.64 104.18 27.53 105.18 28.45
16 Nov 2007 065.13 21.04 066.13 21.26 067.13 21.48 068.13 21.70 069.13 21.92 070.13 22.14 071.13 22.37 072.13 22.59 073.13 22.81 074.13 23.04 075.13 23.26 076.13 23.60 077.13 23.74 078.13 23.69 079.13 23.63 080.13 23.57 081.13 23.72 082.13 23.67 083.13 23.62 084.13 23.57 085.13 23.72 086.13 23.68 087.13 23.64 088.13 23.61 089.13 23.58 090.13 23.56 091.13 23.74 092.13 23.73 093.13 23.72 094.13 23.73 095.13 23.75 096.13 23.78 097.13 23.63 098.13 23.71 099.13 23.80 100.13 23.73 101.13 23.90 102.13 23.91 103.13 23.98 104.13 23.91
17 Nov 2007 064.08 19.63 065.08 19.84 066.08 20.06 067.08 20.28 068.08 20.49 069.08 20.71 070.08 20.92 071.08 21.14 072.08 21.36 073.08 21.58 074.08 21.79 075.08 22.01 076.08 22.23 077.08 22.15 078.08 22.08 079.08 22.20 080.08 22.12 081.08 22.05 082.08 22.17 083.08 22.09 084.08 22.01 085.08 22.14 086.08 22.06 087.08 21.98 088.08 22.10 089.08 22.03 090.08 21.95 091.08 22.07 092.08 22.00 093.08 21.92 094.08 22.05 095.08 21.97 096.08 21.90 097.08 22.03 098.08 21.96 099.08 21.89 100.08 22.03 101.08 21.96 102.08 21.90 103.08 22.05
18 Nov 2007 063.02 17.87 064.02 18.19 065.02 18.31 066.02 18.63 067.02 18.75 068.02 19.07 069.02 19.30 070.02 19.51 071.02 19.72 072.02 19.94 073.02 20.15 074.02 20.37 075.02 20.49 076.02 20.41 077.02 20.52 078.02 20.43 079.02 20.35 080.02 20.46 081.02 20.37 082.02 20.48 083.02 20.39 084.02 20.30 085.02 20.41 086.02 20.31 087.02 20.42 088.02 20.32 089.02 20.23 090.02 20.33 091.02 20.23 092.02 20.33 093.02 20.23 094.02 20.32 095.02 20.22 096.02 20.11 097.02 20.20 098.02 20.08 099.02 20.16 100.02 20.24 101.02 20.11 102.02 20.17
19 Nov 2007 061.97 16.49 062.97 16.61 063.97 16.73 064.97 17.05 065.97 17.17 066.97 17.48 067.97 17.60 068.97 17.92 069.97 18.03 070.97 18.35 071.97 18.46 072.97 18.78 073.97 18.89 074.97 19.00 075.97 19.11 076.97 19.02 077.97 19.13 078.97 19.04 079.97 18.95 080.97 19.06 081.97 18.96 082.97 18.87 083.97 18.97 084.97 18.87 085.97 18.97 086.97 18.87 087.97 18.77 088.97 18.87 089.97 18.76 090.97 18.86 091.97 18.75 092.97 18.84 093.97 18.72 094.97 18.81 095.97 18.69 096.97 18.77 097.97 18.64 098.97 18.71 099.97 18.58 100.97 18.64
20 Nov 2007 060.91 14.88 061.91 15.21 062.91 15.33 063.91 15.45 064.91 15.77 065.91 15.89 066.91 16.21 067.91 16.32 068.91 16.44 069.91 16.76 070.91 16.87 071.91 17.19 072.91 17.30 073.91 17.61 074.91 17.72 075.91 17.63 076.91 17.54 077.91 17.65 078.91 17.56 079.91 17.47 080.91 17.57 081.91 17.48 082.91 17.58 083.91 17.48 084.91 17.39 085.91 17.49 086.91 17.38 087.91 17.48 088.91 17.38 089.91 17.27 090.91 17.36 091.91 17.25 092.91 17.34 093.91 17.23 094.91 17.31 095.91 17.19 096.91 17.27 097.91 17.15 098.91 17.22 099.91 17.09
21 Nov 2007 059.85 13.83 060.85 13.96 061.85 14.08 062.85 14.20 063.85 14.53 064.85 14.65 065.85 14.77 066.85 15.09 067.85 15.21 068.85 15.33 069.85 15.64 070.85 15.76 071.85 15.88 072.85 16.19 073.85 16.31 074.85 16.42 075.85 16.33 076.85 16.24 077.85 16.35 078.85 16.26 079.85 16.17 080.85 16.28 081.85 16.18 082.85 16.09 083.85 16.19 084.85 16.09 085.85 16.19 086.85 16.09 087.85 15.99 088.85 16.09 089.85 15.99 090.85 16.08 091.85 15.97 092.85 15.86 093.85 15.95 094.85 15.84 095.85 15.93 096.85 15.81 097.85 15.89 098.85 15.77
22 Nov 2007 058.79 12.53 059.79 12.73 060.79 12.98 061.79 13.18 062.79 13.31 063.79 13.43 064.79 13.76 065.79 13.88 066.79 14.00 067.79 14.12 068.79 14.44 069.79 14.56 070.79 14.68 071.79 15.00 072.79 15.12 073.79 15.04 074.79 14.95 075.79 15.07 076.79 14.98 077.79 14.89 078.79 15.00 079.79 14.91 080.79 14.82 081.79 14.93 082.79 14.84 083.79 14.75 084.79 14.85 085.79 14.76 086.79 14.86 087.79 14.76 088.79 14.66 089.79 14.76 090.79 14.66 091.79 14.76 092.79 14.65 093.79 14.55 094.79 14.64 095.79 14.53 096.79 14.62 097.79 14.50
23 Nov 2007 057.74 10.96 058.74 11.20 059.74 11.43 060.74 11.66 061.74 11.89 062.74 12.12 063.74 12.34 064.74 12.50 065.74 12.79 066.74 12.95 067.74 13.08 068.74 13.20 069.74 13.53 070.74 13.65 071.74 13.57 072.74 13.49 073.74 13.61 074.74 13.53 075.74 13.45 076.74 13.57 077.74 13.48 078.74 13.40 079.74 13.51 080.74 13.43 081.74 13.34 082.74 13.45 083.74 13.36 084.74 13.27 085.74 13.38 086.74 13.28 087.74 13.39 088.74 13.29 089.74 13.20 090.74 13.30 091.74 13.20 092.74 13.10 093.74 13.20 094.74 13.10 095.74 13.19 096.74 13.09
24 Nov 2007 056.67 09.69 057.67 09.94 058.67 10.18 059.67 10.42 060.67 10.66 061.67 10.89 062.67 10.93 063.67 11.16 064.67 11.40 065.67 11.63 066.67 11.86 067.67 12.08 068.67 12.31 069.67 12.25 070.67 12.18 071.67 12.30 072.67 12.23 073.67 12.15 074.67 12.07 075.67 12.20 076.67 12.12 077.67 12.04 078.67 12.16 079.67 12.08 080.67 11.99 081.67 12.11 082.67 12.03 083.67 11.94 084.67 12.05 085.67 11.97 086.67 12.08 087.67 11.99 088.67 11.90 089.67 12.01 090.67 11.92 091.67 12.02 092.67 11.93 093.67 11.83 094.67 11.93 095.67 11.84
25 Nov 2007 055.61 08.17 056.61 08.43 057.61 08.68 058.61 08.93 059.61 09.18 060.61 09.43 061.61 09.68 062.61 09.92 063.61 10.17 064.61 10.41 065.61 10.64 066.61 10.88 067.61 10.92 068.61 10.87 069.61 10.80 070.61 10.93 071.61 10.86 072.61 10.79 073.61 10.72 074.61 10.84 075.61 10.77 076.61 10.70 077.61 10.82 078.61 10.75 079.61 10.67 080.61 10.79 081.61 10.71 082.61 10.63 083.61 10.75 084.61 10.67 085.61 10.79 086.61 10.71 087.61 10.62 088.61 10.74 089.61 10.65 090.61 10.76 091.61 10.67 092.61 10.78 093.61 10.69 094.61 10.60
26 Nov 2007 054.55 06.81 055.55 07.06 056.55 07.33 057.55 07.59 058.55 07.86 059.55 07.92 060.55 08.18 061.55 08.43 062.55 08.69 063.55 08.94 064.55 09.19 065.55 09.41 066.55 09.55 067.55 09.49 068.55 09.42 069.55 09.36 070.55 09.50 071.55 09.43 072.55 09.37 073.55 09.50 074.55 09.43 075.55 09.36 076.55 09.50 077.55 09.43 078.55 09.35 079.55 09.48 080.55 09.41 081.55 09.34 082.55 09.46 083.55 09.39 084.55 09.51 085.55 09.43 086.55 09.55 087.55 09.47 088.55 09.39 089.55 09.51 090.55 09.43 091.55 09.55 092.55 09.47 093.55 09.58
27 Nov 2007 053.49 05.88 054.49 06.04 055.49 06.19 056.49 06.35 057.49 06.50 058.49 06.66 059.49 06.94 060.49 07.21 061.49 07.47 062.49 07.74 063.49 08.00 064.49 08.07 065.49 08.09 066.49 08.23 067.49 08.18 068.49 08.12 069.49 08.06 070.49 08.20 071.49 08.14 072.49 08.08 073.49 08.22 074.49 08.16 075.49 08.30 076.49 08.23 077.49 08.17 078.49 08.30 079.49 08.24 080.49 08.37 081.49 08.30 082.49 08.23 083.49 08.36 084.49 08.29 085.49 08.42 086.49 08.34 087.49 08.47 088.49 08.40 089.49 08.52 090.49 08.65 091.49 08.57 092.49 08.69
28 Nov 2007 052.43 04.94 053.43 04.90 054.43 04.86 055.43 04.82 056.43 04.98 057.43 05.14 058.43 05.23 059.43 05.51 060.43 05.80 061.43 06.08 062.43 06.35 063.43 06.63 064.43 06.62 065.43 06.57 066.43 06.72 067.43 06.67 068.43 06.62 069.43 06.77 070.43 06.72 071.43 06.66 072.43 06.81 073.43 06.75 074.43 06.89 075.43 06.84 076.43 06.78 077.43 06.92 078.43 06.86 079.43 07.00 080.43 06.93 081.43 07.07 082.43 07.01 083.43 07.14 084.43 07.28 085.43 07.21 086.43 07.34 087.43 07.28 088.43 07.41 089.43 07.54 090.43 07.67 091.43 07.80
29 Nov 2007 051.36 03.16 052.36 03.13 053.36 03.09 054.36 03.26 055.36 03.22 056.36 03.33 057.36 03.63 058.36 03.93 059.36 04.22 060.36 04.52 061.36 04.81 062.36 04.96 063.36 04.92 064.36 05.08 065.36 05.03 066.36 05.19 067.36 05.14 068.36 05.10 069.36 05.25 070.36 05.20 071.36 05.35 072.36 05.30 073.36 05.45 074.36 05.40 075.36 05.55 076.36 05.50 077.36 05.64 078.36 05.59 079.36 05.73 080.36 05.88 081.36 05.82 082.36 05.96 083.36 06.10 084.36 06.24 085.36 06.38 086.36 06.52 087.36 06.66 088.36 06.80 089.36 06.93 090.36 07.07
30 Nov 2007 050.30 60.02 051.30 60.02 052.30 60.02 053.30 60.02 059.30 02.78 060.30 03.08 061.30 03.39 062.30 03.49 063.30 03.65 064.30 03.61 065.30 03.78 066.30 03.74 067.30 03.90 068.30 03.86 069.30 04.02 070.30 03.98 071.30 04.13 072.30 04.09 073.30 04.24 074.30 04.40 075.30 04.35 076.30 04.51 077.30 04.66 078.30 04.81 079.30 04.96 080.30 05.11 081.30 05.26 082.30 05.41 083.30 05.55 084.30 05.70 085.30 05.84 086.30 05.99 087.30 06.13 088.30 06.28 089.30 06.42
01 Dec 2007 049.24 60.14 050.24 60.14 051.24 60.14 052.24 60.14 053.24 60.14 054.24 60.14 055.24 60.14 056.24 60.14 057.24 60.14 058.24 60.14 059.24 60.14 072.24 02.72 073.24 02.81 074.24 02.89 075.24 02.97 076.24 03.05 077.24 03.13 078.24 03.41 079.24 03.48 080.24 03.55 081.24 03.82 082.24 03.89 083.24 03.95 084.24 04.22 085.24 04.28 086.24 04.54 087.24 04.79 088.24 04.85
02 Dec 2007 048.17 60.48 049.17 60.48 050.17 60.48 051.17 60.48 052.17 60.48 053.17 60.48 054.17 60.48 055.17 60.48 056.17 60.48 057.17 60.48 058.17 60.48 059.17 60.48 060.17 60.48 061.17 60.48 062.17 60.48 063.17 60.48 064.17 60.48 082.17 02.65 083.17 02.81 084.17 02.96 085.17 03.12 086.17 03.28 087.17 03.45
03 Dec 2007 047.11 60.59 048.11 60.59 049.11 60.59 050.11 60.59 051.11 60.59 052.11 60.59 053.11 60.59 054.11 60.59 055.11 60.59 056.11 60.59 057.11 60.59 058.11 60.59 059.11 60.59 060.11 60.59 061.11 60.59 062.11 60.59 063.11 60.59 064.11 60.59 065.11 60.59 066.11 60.59 067.11 60.59 068.11 60.59 069.11 60.59 070.11 60.59 086.11 02.52
04 Dec 2007 046.04 60.92 047.04 60.92 048.04 60.92 049.04 60.92 050.04 60.92 051.04 60.92 052.04 60.92 053.04 60.92 054.04 60.92 055.04 60.92 056.04 60.92 057.04 60.92 058.04 60.92 059.04 60.92 060.04 60.92 061.04 60.92 062.04 60.92 063.04 60.92 064.04 60.92 065.04 60.92 066.04 60.92 067.04 60.92 068.04 60.92 069.04 60.92 070.04 60.92 071.04 60.92 072.04 60.92 073.04 60.92 074.04 60.92 075.04 60.92 076.04 60.92
05 Dec 2007 044.98 61.26 045.98 61.26 046.98 61.26 047.98 61.26 048.98 61.26 049.98 61.26 050.98 61.26 051.98 61.26 052.98 61.26 053.98 61.26 054.98 61.26 055.98 61.26 056.98 61.26 057.98 61.26 058.98 61.26 059.98 61.26 060.98 61.26 061.98 61.26 062.98 61.26 063.98 61.26 064.98 61.26 065.98 61.26 066.98 61.26 067.98 61.26 068.98 61.26 069.98 61.26 070.98 61.26 071.98 61.26 072.98 61.26 073.98 61.26 074.98 61.26 075.98 61.26 076.98 61.26 077.98 61.26 078.98 61.26 079.98 61.26 080.98 61.26 081.98 61.26
06 Dec 2007 043.91 56.15 044.91 56.15 045.91 56.15 046.91 56.15 047.91 56.15 048.91 56.15 049.91 56.15 050.91 56.15 051.91 56.15 052.91 56.15 053.91 56.15 054.91 56.15 055.91 56.15 056.91 56.15 057.91 56.15 058.91 56.15 059.91 56.15 060.91 56.15 061.91 56.15 062.91 56.15 063.91 56.15 064.91 56.15 065.91 56.15 066.91 56.15 067.91 56.15 068.91 56.15 069.91 56.15 070.91 56.15 071.91 56.15 072.91 56.15 073.91 56.15 074.91 56.15 075.91 56.15 076.91 56.15 077.91 56.15 078.91 56.15 079.91 56.15 080.91 56.15 081.91 56.15 082.91 56.15
07 Dec 2007 042.85 58.62 043.85 58.62 044.85 58.62 045.85 58.62 046.85 58.62 047.85 58.62 048.85 58.62 049.85 58.62 050.85 58.62 051.85 58.62 052.85 58.62 053.85 58.62 054.85 58.62 055.85 58.62 056.85 58.62 057.85 58.62 058.85 58.62 059.85 58.62 060.85 58.62 061.85 58.62 062.85 58.62 063.85 58.62 064.85 58.62 065.85 58.62 066.85 58.62 067.85 58.62 068.85 58.62 069.85 58.62 070.85 58.62 071.85 58.62 072.85 58.62 073.85 58.62 074.85 58.62 075.85 58.62 076.85 58.62 077.85 58.62 078.85 58.62 079.85 58.62 080.85 58.62 081.85 58.62
08 Dec 2007 041.79 59.04 042.79 59.04 043.79 59.04 044.79 59.04 045.79 59.04 046.79 59.04 047.79 59.04 048.79 59.04 049.79 59.04 050.79 59.04 051.79 59.04 052.79 59.04 053.79 59.04 054.79 59.04 055.79 59.04 056.79 59.04 057.79 59.04 058.79 59.04 059.79 59.04 060.79 59.04 061.79 59.04 062.79 59.04 063.79 59.04 064.79 59.04 065.79 59.04 066.79 59.04 067.79 59.04 068.79 59.04 069.79 59.04 070.79 59.04 071.79 59.04 072.79 59.04 073.79 59.04 074.79 59.04 075.79 59.04 076.79 59.04 077.79 59.04 078.79 59.04 079.79 59.04 080.79 59.04
09 Dec 2007 040.72 59.47 041.72 59.47 042.72 59.47 043.72 59.47 044.72 59.47 045.72 59.47 046.72 59.47 047.72 59.47 048.72 59.47 049.72 59.47 050.72 59.47 051.72 59.47 052.72 59.47 053.72 59.47 054.72 59.47 055.72 59.47 056.72 59.47 057.72 59.47 058.72 59.47 059.72 59.47 060.72 59.47 061.72 59.47 062.72 59.47 063.72 59.47 064.72 59.47 065.72 59.47 066.72 59.47 067.72 59.47 068.72 59.47 069.72 59.47 070.72 59.47 071.72 59.47 072.72 59.47 073.72 59.47 074.72 59.47 075.72 59.47 076.72 59.47 077.72 59.47 078.72 59.47 079.72 59.47
10 Dec 2007 039.66 59.94 040.66 59.94 041.66 59.94 042.66 59.94 043.66 59.94 044.66 59.94 045.66 59.94 046.66 59.94 047.66 59.94 048.66 59.94 049.66 59.94 050.66 59.94 051.66 59.94 052.66 59.94 053.66 59.94 054.66 59.94 055.66 59.94 056.66 59.94 057.66 59.94 058.66 59.94 059.66 59.94 060.66 59.94 061.66 59.94 062.66 59.94 063.66 59.94 064.66 59.94 065.66 59.94 066.66 59.94 067.66 59.94 068.66 59.94 069.66 59.94 070.66 59.94 071.66 59.94 072.66 59.94 073.66 59.94 074.66 59.94 075.66 59.94 076.66 59.94 077.66 59.94 078.66 59.94
11 Dec 2007 038.60 60.63 039.60 60.63 040.60 60.63 041.60 60.63 042.60 60.63 043.60 60.63 044.60 60.63 045.60 60.63 046.60 60.63 047.60 60.63 048.60 60.63 049.60 60.63 050.60 60.63 051.60 60.63 052.60 60.63 053.60 60.63 054.60 60.63 055.60 60.63 056.60 60.63 057.60 60.63 058.60 60.63 059.60 60.63 060.60 60.63 061.60 60.63 062.60 60.63 063.60 60.63 064.60 60.63 065.60 60.63 066.60 60.63 067.60 60.63 068.60 60.63 069.60 60.63 070.60 60.63 071.60 60.63 072.60 60.63 073.60 60.63 074.60 60.63 075.60 60.63 076.60 60.63 077.60 60.63
12 Dec 2007 037.54 61.16 038.54 61.16 039.54 61.16 040.54 61.16 041.54 61.16 042.54 61.16 043.54 61.16 044.54 61.16 045.54 61.16 046.54 61.16 047.54 61.16 048.54 61.16 049.54 61.16 050.54 61.16 051.54 61.16 052.54 61.16 053.54 61.16 054.54 61.16 055.54 61.16 056.54 61.16 057.54 61.16 058.54 61.16 059.54 61.16 060.54 61.16 061.54 61.16 062.54 61.16 063.54 61.16 064.54 61.16 065.54 61.16 066.54 61.16 067.54 61.16 068.54 61.16 069.54 61.16 070.54 61.16 071.54 61.16 072.54 61.16 073.54 61.16 074.54 61.16 075.54 61.16 076.54 61.16
13 Dec 2007 036.47 61.91 037.47 61.91 038.47 61.91 039.47 61.91 040.47 61.91 041.47 61.91 042.47 61.91 043.47 61.91 044.47 61.91 045.47 61.91 046.47 61.91 047.47 61.91 048.47 61.91 049.47 61.91 050.47 61.91 051.47 61.91 052.47 61.91 053.47 61.91 054.47 61.91 055.47 61.91 056.47 61.91 057.47 61.91 058.47 61.91 059.47 61.91 060.47 61.91 061.47 61.91 062.47 61.91 063.47 61.91 064.47 61.91 065.47 61.91 066.47 61.91 067.47 61.91 068.47 61.91 069.47 61.91 070.47 61.91 071.47 61.91 072.47 61.91 073.47 61.91 074.47 61.91 075.47 61.91
14 Dec 2007 035.41 62.69 036.41 62.69 037.41 62.69 038.41 62.69 039.41 62.69 040.41 62.69 041.41 62.69 042.41 62.69 043.41 62.69 044.41 62.69 045.41 62.69 046.41 62.69 047.41 62.69 048.41 62.69 049.41 62.69 050.41 62.69 051.41 62.69 052.41 62.69 053.41 62.69 054.41 62.69 055.41 62.69 056.41 62.69 057.41 62.69 058.41 62.69 059.41 62.69 060.41 62.69 061.41 62.69 062.41 62.69 063.41 62.69 064.41 62.69 065.41 62.69 066.41 62.69 067.41 62.69 068.41 62.69 069.41 62.69 070.41 62.69 071.41 62.69 072.41 62.69 073.41 62.69 074.41 62.69
15 Dec 2007 034.35 61.92 035.35 61.96 036.35 62.01 037.35 62.06 038.35 62.30 039.35 62.35 040.35 62.39 041.35 62.44 042.35 62.48 043.35 62.73 044.35 62.78 045.35 62.82 046.35 62.87 047.35 63.12 048.35 63.17 049.35 63.41 050.35 63.46 051.35 63.49 052.35 63.49 053.35 63.49 054.35 63.49 055.35 63.49 056.35 63.49 057.35 63.49 058.35 63.49 059.35 63.49 060.35 63.49 061.35 63.49 062.35 63.49 063.35 63.49 064.35 63.49 065.35 63.49 066.35 63.49 067.35 63.49 068.35 63.49 069.35 63.49 070.35 63.49 071.35 63.49 072.35 63.49 073.35 63.49
16 Dec 2007 033.40 59.86 034.40 59.91 035.40 60.15 036.40 60.20 037.40 60.25 038.40 60.30 039.40 60.34 040.40 60.39 041.40 60.64 042.40 60.68 043.40 60.73 044.40 60.78 045.40 61.03 046.40 61.07 047.40 61.12 048.40 61.37 049.40 61.42 050.40 61.46 051.40 61.71 052.40 61.76 053.40 62.01 054.40 62.06 055.40 62.31 056.40 62.36 057.40 62.60 058.40 62.85 059.40 62.90 060.40 63.16 061.40 63.41 062.40 63.66 063.40 63.91 064.40 64.16 065.40 64.31 066.40 64.31 067.40 64.31 068.40 64.31 069.40 64.31 070.40 64.31 071.40 64.31 072.40 64.31
17 Dec 2007 032.34 57.83 033.34 57.88 034.34 57.93 035.34 57.98 036.34 58.03 037.34 58.08 038.34 58.33 039.34 58.38 040.34 58.43 041.34 58.48 042.34 58.53 043.34 58.78 044.34 58.83 045.34 58.88 046.34 58.93 047.34 59.18 048.34 59.22 049.34 59.27 050.34 59.52 051.34 59.57 052.34 59.82 053.34 59.87 054.34 60.12 055.34 60.17 056.34 60.41 057.34 60.66 058.34 60.71 059.34 60.96 060.34 61.21 061.34 61.46 062.34 61.71 063.34 61.96 064.34 62.21 065.34 62.46 066.34 62.71 067.34 62.97 068.34 63.22 069.34 63.47 070.34 63.72 071.34 63.98
18 Dec 2007 031.28 55.64 032.28 55.70 033.28 55.76 034.28 55.81 035.28 55.87 036.28 55.92 037.28 55.97 038.28 56.03 039.28 56.08 040.28 56.33 041.28 56.39 042.28 56.44 043.28 56.49 044.28 56.54 045.28 56.79 046.28 56.85 047.28 56.90 048.28 57.15 049.28 57.20 050.28 57.45 051.28 57.50 052.28 57.55 053.28 57.80 054.28 58.05 055.28 58.10 056.28 58.35 057.28 58.60 058.28 58.65 059.28 58.90 060.28 59.15 061.28 59.40 062.28 59.65 063.28 59.90 064.28 60.15 065.28 60.40 066.28 60.65 067.28 60.90 068.28 61.15 069.28 61.40 070.28 61.65
19 Dec 2007 030.22 53.29 031.22 53.36 032.22 53.42 033.22 53.48 034.22 53.54 035.22 53.60 036.22 53.66 037.22 53.71 038.22 53.77 039.22 53.83 040.22 53.89 041.22 53.94 042.22 54.20 043.22 54.26 044.22 54.31 045.22 54.37 046.22 54.62 047.22 54.68 048.22 54.73 049.22 54.98 050.22 55.04 051.22 55.29 052.22 55.34 053.22 55.60 054.22 55.65 055.22 55.90 056.22 56.15 057.22 56.20 058.22 56.46 059.22 56.71 060.22 56.96 061.22 57.21 062.22 57.46 063.22 57.71 064.22 57.96 065.22 58.21 066.22 58.47 067.22 58.72 068.22 58.97 069.22 59.22
20 Dec 2007 029.17 50.79 030.17 50.85 031.17 50.92 032.17 50.99 033.17 51.05 034.17 51.12 035.17 51.18 036.17 51.24 037.17 51.31 038.17 51.37 039.17 51.43 040.17 51.49 041.17 51.56 042.17 51.62 043.17 51.88 044.17 51.94 045.17 52.00 046.17 52.06 047.17 52.31 048.17 52.37 049.17 52.63 050.17 52.69 051.17 52.74 052.17 53.00 053.17 53.26 054.17 53.31 055.17 53.57 056.17 53.62 057.17 53.88 058.17 54.13 059.17 54.39 060.17 54.64 061.17 54.89 062.17 55.15 063.17 55.40 064.17 55.65 065.17 55.91 066.17 56.16 067.17 56.41 068.17 56.66
21 Dec 2007 028.11 47.94 029.11 48.21 030.11 48.28 031.11 48.35 032.11 48.42 033.11 48.49 034.11 48.56 035.11 48.63 036.11 48.70 037.11 48.77 038.11 48.84 039.11 48.90 040.11 48.97 041.11 49.04 042.11 49.10 043.11 49.17 044.11 49.43 045.11 49.50 046.11 49.56 047.11 49.82 048.11 49.89 049.11 49.95 050.11 50.21 051.11 50.27 052.11 50.53 053.11 50.59 054.11 50.85 055.11 51.11 056.11 51.17 057.11 51.43 058.11 51.69 059.11 51.95 060.11 52.20 061.11 52.46 062.11 52.72 063.11 52.97 064.11 53.23 065.11 53.49 066.11 53.74 067.11 54.00
22 Dec 2007 027.06 45.17 028.06 45.45 029.06 45.53 030.06 45.60 031.06 45.68 032.06 45.75 033.06 45.83 034.06 45.90 035.06 45.98 036.06 46.05 037.06 46.12 038.06 46.20 039.06 46.27 040.06 46.34 041.06 46.41 042.06 46.48 043.06 46.55 044.06 46.82 045.06 46.89 046.06 46.96 047.06 47.03 048.06 47.30 049.06 47.36 050.06 47.63 051.06 47.70 052.06 47.96 053.06 48.03 054.06 48.29 055.06 48.36 056.06 48.62 057.06 48.88 058.06 49.15 059.06 49.41 060.06 49.67 061.06 49.93 062.06 50.19 063.06 50.45 064.06 50.71 065.06 50.97 066.06 51.23
23 Dec 2007 026.01 42.14 027.01 42.42 028.01 42.70 029.01 42.78 030.01 42.86 031.01 42.94 032.01 43.02 033.01 43.10 034.01 43.18 035.01 43.25 036.01 43.33 037.01 43.41 038.01 43.49 039.01 43.56 040.01 43.64 041.01 43.71 042.01 43.79 043.01 43.86 044.01 44.14 045.01 44.21 046.01 44.29 047.01 44.36 048.01 44.63 049.01 44.70 050.01 44.78 051.01 45.05 052.01 45.12 053.01 45.39 054.01 45.66 055.01 45.73 056.01 46.00 057.01 46.26 058.01 46.53 059.01 46.80 060.01 47.06 061.01 47.33 062.01 47.60 063.01 47.86 064.01 48.13 065.01 48.39
24 Dec 2007 025.06 39.12 026.06 39.40 027.06 39.68 028.06 39.96 029.06 40.04 030.06 40.12 031.06 40.21 032.06 40.29 033.06 40.37 034.06 40.45 035.06 40.53 036.06 40.61 037.06 40.69 038.06 40.77 039.06 40.85 040.06 40.93 041.06 41.01 042.06 41.09 043.06 41.17 044.06 41.25 045.06 41.53 046.06 41.61 047.06 41.68 048.06 41.96 049.06 42.04 050.06 42.11 051.06 42.39 052.06 42.46 053.06 42.74 054.06 43.01 055.06 43.09 056.06 43.36 057.06 43.63 058.06 43.91 059.06 44.18 060.06 44.45 061.06 44.72 062.06 44.99 063.06 45.26
25 Dec 2007 024.01 36.09 025.01 36.37 026.01 36.66 027.01 36.94 028.01 37.22 029.01 37.30 030.01 37.38 031.01 37.47 032.01 37.55 033.01 37.63 034.01 37.71 035.01 37.80 036.01 37.88 037.01 37.96 038.01 38.05 039.01 38.13 040.01 38.21 041.01 38.29 042.01 38.37 043.01 38.46 044.01 38.54 045.01 38.82 046.01 38.90 047.01 38.98 048.01 39.06 049.01 39.34 050.01 39.42 051.01 39.70 052.01 39.78 053.01 40.06 054.01 40.14 055.01 40.42 056.01 40.70 057.01 40.98 058.01 41.25 059.01 41.53 060.01 41.81 061.01 42.08 062.01 42.36
26 Dec 2007 022.96 33.14 023.96 33.42 024.96 33.70 025.96 33.98 026.96 34.26 027.96 34.54 028.96 34.62 029.96 34.71 030.96 34.79 031.96 34.87 032.96 34.95 033.96 35.04 034.96 35.12 035.96 35.20 036.96 35.28 037.96 35.37 038.96 35.45 039.96 35.54 040.96 35.62 041.96 35.70 042.96 35.79 043.96 35.87 044.96 36.15 045.96 36.24 046.96 36.32 047.96 36.41 048.96 36.69 049.96 36.77 050.96 37.06 051.96 37.14 052.96 37.42 053.96 37.50 054.96 37.79 055.96 38.07 056.96 38.35 057.96 38.63 058.96 38.91 059.96 39.19 060.96 39.47
27 Dec 2007 021.92 30.31 022.92 30.58 023.92 30.86 024.92 31.14 025.92 31.41 026.92 31.69 027.92 31.97 028.92 32.05 029.92 32.12 030.92 32.20 031.92 32.28 032.92 32.36 033.92 32.45 034.92 32.53 035.92 32.61 036.92 32.69 037.92 32.77 038.92 32.86 039.92 32.94 040.92 33.02 041.92 33.11 042.92 33.19 043.92 33.27 044.92 33.56 045.92 33.64 046.92 33.73 047.92 33.81 048.92 34.10 049.92 34.18 050.92 34.47 051.92 34.55 052.92 34.84 053.92 34.92 054.92 35.21 055.92 35.49 056.92 35.78 057.92 36.06 058.92 36.35 059.92 36.63
28 Dec 2007 020.87 27.61 021.87 27.66 022.87 27.89 023.87 27.92 024.87 28.16 025.87 28.20 026.87 28.44 027.87 28.68 028.87 28.93 029.87 29.37 030.87 29.74 031.87 29.81 032.87 29.89 033.87 29.97 034.87 30.05 035.87 30.13 036.87 30.21 037.87 30.29 038.87 30.37 039.87 30.45 040.87 30.53 041.87 30.61 042.87 30.69 043.87 30.78 044.87 31.06 045.87 31.14 046.87 31.23 047.87 31.31 048.87 31.60 049.87 31.68 050.87 31.97 051.87 32.05 052.87 32.34 053.87 32.42 054.87 32.71 055.87 33.00 056.87 33.28 057.87 33.57 058.87 33.86
29 Dec 2007 019.83 25.90 020.83 26.09 021.83 26.09 022.83 26.30 023.83 26.31 024.83 26.32 025.83 26.54 026.83 26.57 027.83 26.80 028.83 26.86 029.83 27.07 030.83 27.31 031.83 27.56 032.83 28.01 033.83 28.46 034.83 28.69 035.83 28.77 036.83 29.04 037.83 29.12 038.83 29.20 039.83 29.27 040.83 29.35 041.83 29.43 042.83 29.51 043.83 29.59 044.83 29.87 045.83 29.95 046.83 30.03 047.83 30.11 048.83 30.40 049.83 30.48 050.83 30.76 051.83 30.85 052.83 31.13 053.83 31.22 054.83 31.50 055.83 31.79 056.83 32.08 057.83 32.36
30 Dec 2007 018.79 25.14 019.79 25.29 020.79 25.24 021.79 25.40 022.79 25.37 023.79 25.54 024.79 25.63 025.79 25.89 026.79 26.16 027.79 26.22 028.79 26.28 029.79 26.34 030.79 26.41 031.79 26.47 032.79 26.54 033.79 26.61 034.79 26.85 035.79 27.30 036.79 27.75 037.79 28.20 038.79 28.55 039.79 28.83 040.79 28.90 041.79 28.97 042.79 29.05 043.79 29.12 044.79 29.20 045.79 29.48 046.79 29.55 047.79 29.63 048.79 29.91 049.79 29.99 050.79 30.27 051.79 30.35 052.79 30.64 053.79 30.72 054.79 31.00 055.79 31.29 056.79 31.57
31 Dec 2007 017.83 24.88 018.83 24.78 019.83 24.88 020.83 24.99 021.83 24.91 022.83 25.03 023.83 25.19 024.83 25.44 025.83 25.69 026.83 25.95 027.83 26.20 028.83 26.26 029.83 26.32 030.83 26.37 031.83 26.43 032.83 26.49 033.83 26.55 034.83 26.61 035.83 26.68 036.83 26.74 037.83 26.80 038.83 26.89 039.83 27.33 040.83 27.78 041.83 28.23 042.83 28.69 043.83 29.01 044.83 29.08 045.83 29.35 046.83 29.42 047.83 29.50 048.83 29.77 049.83 29.84 050.83 30.12 051.83 30.20 052.83 30.47 053.83 30.55 054.83 30.83 055.83 31.11
01 Jan 2008 016.79 24.50 017.79 24.56 018.79 24.62 019.79 24.48 020.79 24.55 021.79 24.70 022.79 24.95 023.79 25.19 024.79 25.44 025.79 25.69 026.79 25.93 027.79 25.98 028.79 26.03 029.79 26.08 030.79 26.13 031.79 26.18 032.79 26.24 033.79 26.29 034.79 26.34 035.79 26.60 036.79 26.65 037.79 26.71 038.79 26.77 039.79 26.83 040.79 26.89 041.79 26.95 042.79 27.21 043.79 27.27 044.79 27.59 045.79 28.03 046.79 28.48 047.79 28.94 048.79 29.41 049.79 29.67 050.79 29.94 051.79 30.01 052.79 30.28 053.79 30.35 054.79 30.62
02 Jan 2008 015.75 24.32 016.75 24.34 017.75 24.37 018.75 24.39 019.75 24.42 020.75 24.53 021.75 24.77 022.75 25.01 023.75 25.25 024.75 25.49 025.75 25.73 026.75 25.78 027.75 25.82 028.75 26.06 029.75 26.11 030.75 26.15 031.75 26.20 032.75 26.24 033.75 26.26 034.75 26.34 035.75 26.38 036.75 26.43 037.75 26.48 038.75 26.62 039.75 26.75 040.75 26.84 041.75 26.84 042.75 26.94 043.75 27.16 044.75 27.25 045.75 27.31 046.75 27.57 047.75 27.63 048.75 27.89 049.75 27.95 050.75 28.39 051.75 28.83 052.75 29.29 053.75 29.75
03 Jan 2008 014.72 22.07 015.72 22.07 016.72 22.07 017.72 22.07 018.72 22.07 019.72 22.29 020.72 22.52 021.72 22.76 022.72 22.99 023.72 23.23 024.72 23.46 025.72 23.70 026.72 23.74 027.72 23.77 028.72 23.81 029.72 23.85 030.72 23.89 031.72 23.74 032.72 23.79 033.72 23.83 034.72 23.89 035.72 23.94 036.72 24.01 037.72 24.07 038.72 24.15 039.72 24.23 040.72 24.11 041.72 24.20 042.72 24.30 043.72 24.41 044.72 24.52 045.72 24.64 046.72 24.77 047.72 25.11 048.72 25.46 049.72 25.75 050.72 25.81 051.72 26.06 052.72 26.32
04 Jan 2008 013.68 19.53 014.68 19.91 015.68 19.90 016.68 19.88 017.68 19.96 018.68 20.19 019.68 20.42 020.68 20.65 021.68 20.88 022.68 21.12 023.68 21.35 024.68 21.58 025.68 21.58 026.68 21.58 027.68 21.58 028.68 21.58 029.68 21.58 030.68 21.59 031.68 21.60 032.68 21.61 033.68 21.62 034.68 21.64 035.68 21.66 036.68 21.68 037.68 21.71 038.68 21.74 039.68 21.77 040.68 21.81 041.68 21.86 042.68 21.91 043.68 21.96 044.68 22.02 045.68 22.09 046.68 22.16 047.68 22.24 048.68 22.52 049.68 22.61 050.68 22.91 051.68 23.22
05 Jan 2008 012.73 17.24 013.73 17.61 014.73 17.78 015.73 17.95 016.73 17.99 017.73 18.22 018.73 18.45 019.73 18.68 020.73 18.91 021.73 19.14 022.73 19.37 023.73 19.53 024.73 19.51 025.73 19.49 026.73 19.47 027.73 19.45 028.73 19.63 029.73 19.61 030.73 19.59 031.73 19.58 032.73 19.57 033.73 19.55 034.73 19.54 035.73 19.54 036.73 19.53 037.73 19.73 038.73 19.73 039.73 19.73 040.73 19.73 041.73 19.74 042.73 19.75 043.73 19.77 044.73 19.79 045.73 19.81 046.73 20.03 047.73 20.06 048.73 20.10 049.73 20.14 050.73 20.18
06 Jan 2008 011.70 15.34 012.70 15.66 013.70 15.82 014.70 16.04 015.70 16.27 016.70 16.50 017.70 16.73 018.70 16.96 019.70 17.19 020.70 17.42 021.70 17.65 022.70 17.68 023.70 17.85 024.70 17.81 025.70 17.78 026.70 17.74 027.70 17.71 028.70 17.87 029.70 17.84 030.70 17.81 031.70 17.78 032.70 17.75 033.70 17.72 034.70 17.89 035.70 17.86 036.70 17.84 037.70 17.81 038.70 17.79 039.70 17.97 040.70 17.95 041.70 17.93 042.70 17.91 043.70 17.90 044.70 18.08 045.70 18.07 046.70 18.07 047.70 18.06 048.70 18.26 049.70 18.26
07 Jan 2008 010.68 13.39 011.68 13.60 012.68 13.84 013.68 14.07 014.68 14.31 015.68 14.54 016.68 14.78 017.68 15.01 018.68 15.24 019.68 15.47 020.68 15.70 021.68 15.91 022.68 15.87 023.68 15.82 024.68 15.78 025.68 15.73 026.68 15.89 027.68 15.85 028.68 15.80 029.68 15.76 030.68 15.92 031.68 15.88 032.68 15.83 033.68 15.79 034.68 15.75 035.68 15.91 036.68 15.87 037.68 15.83 038.68 15.79 039.68 15.95 040.68 15.92 041.68 15.88 042.68 16.04 043.68 16.01 044.68 15.97 045.68 15.94 046.68 16.11 047.68 16.08 048.68 16.05
08 Jan 2008 009.65 11.77 010.65 11.92 011.65 12.09 012.65 12.33 013.65 12.57 014.65 12.81 015.65 13.05 016.65 13.28 017.65 13.52 018.65 13.75 019.65 13.99 020.65 14.06 021.65 14.21 022.65 14.16 023.65 14.11 024.65 14.06 025.65 14.01 026.65 14.16 027.65 14.11 028.65 14.06 029.65 14.21 030.65 14.16 031.65 14.11 032.65 14.06 033.65 14.21 034.65 14.16 035.65 14.11 036.65 14.06 037.65 14.21 038.65 14.16 039.65 14.12 040.65 14.27 041.65 14.22 042.65 14.17 043.65 14.32 044.65 14.27 045.65 14.43 046.65 14.38 047.65 14.33
09 Jan 2008 008.62 10.03 009.62 10.37 010.62 10.53 011.62 10.78 012.62 10.83 013.62 11.08 014.62 11.32 015.62 11.56 016.62 11.80 017.62 12.04 018.62 12.28 019.62 12.49 020.62 12.44 021.62 12.39 022.62 12.54 023.62 12.49 024.62 12.44 025.62 12.38 026.62 12.53 027.62 12.48 028.62 12.42 029.62 12.37 030.62 12.51 031.62 12.46 032.62 12.40 033.62 12.55 034.62 12.49 035.62 12.44 036.62 12.58 037.62 12.53 038.62 12.47 039.62 12.61 040.62 12.56 041.62 12.70 042.62 12.64 043.62 12.59 044.62 12.73 045.62 12.67 046.62 12.82
10 Jan 2008 007.67 08.79 008.67 08.95 009.67 09.10 010.67 09.26 011.67 09.36 012.67 09.61 013.67 09.86 014.67 10.12 015.67 10.37 016.67 10.61 017.67 10.86 018.67 10.87 019.67 10.82 020.67 10.77 021.67 10.92 022.67 10.87 023.67 10.81 024.67 10.96 025.67 10.91 026.67 10.85 027.67 11.00 028.67 10.94 029.67 10.88 030.67 10.83 031.67 10.97 032.67 10.91 033.67 11.05 034.67 10.99 035.67 10.94 036.67 11.08 037.67 11.02 038.67 11.16 039.67 11.10 040.67 11.03 041.67 11.17 042.67 11.11 043.67 11.25 044.67 11.19 045.67 11.32
11 Jan 2008 006.65 07.44 007.65 07.60 008.65 07.76 009.65 07.71 010.65 07.68 011.65 07.95 012.65 08.21 013.65 08.47 014.65 08.73 015.65 08.99 016.65 09.25 017.65 09.34 018.65 09.29 019.65 09.24 020.65 09.39 021.65 09.34 022.65 09.29 023.65 09.44 024.65 09.38 025.65 09.33 026.65 09.47 027.65 09.42 028.65 09.36 029.65 09.50 030.65 09.45 031.65 09.59 032.65 09.53 033.65 09.47 034.65 09.61 035.65 09.55 036.65 09.69 037.65 09.63 038.65 09.77 039.65 09.70 040.65 09.84 041.65 09.78 042.65 09.91 043.65 10.05 044.65 09.98
12 Jan 2008 005.63 05.94 006.63 05.90 007.63 05.87 008.63 06.03 009.63 05.99 010.63 06.27 011.63 06.54 012.63 06.82 013.63 07.09 014.63 07.36 015.63 07.43 016.63 07.68 017.63 07.63 018.63 07.58 019.63 07.73 020.63 07.68 021.63 07.63 022.63 07.78 023.63 07.73 024.63 07.68 025.63 07.82 026.63 07.77 027.63 07.92 028.63 07.86 029.63 07.80 030.63 07.95 031.63 07.89 032.63 08.03 033.63 07.97 034.63 08.11 035.63 08.05 036.63 08.19 037.63 08.13 038.63 08.27 039.63 08.40 040.63 08.34 041.63 08.47 042.63 08.61 043.63 08.74
13 Jan 2008 004.62 04.24 005.62 04.41 006.62 04.37 007.62 04.34 008.62 04.42 009.62 04.71 010.62 04.80 011.62 05.09 012.62 05.37 013.62 05.65 014.62 05.93 015.62 06.01 016.62 06.09 017.62 06.13 018.62 06.08 019.62 06.24 020.62 06.19 021.62 06.14 022.62 06.29 023.62 06.24 024.62 06.39 025.62 06.34 026.62 06.49 027.62 06.44 028.62 06.58 029.62 06.53 030.62 06.67 031.62 06.62 032.62 06.76 033.62 06.70 034.62 06.84 035.62 06.99 036.62 06.93 037.62 07.06 038.62 07.20 039.62 07.34 040.62 07.48 041.62 07.61 042.62 07.75
14 Jan 2008 003.60 02.66 004.60 02.63 005.60 02.60 006.60 02.57 007.60 02.74 008.60 02.79 009.60 03.09 010.60 03.40 011.60 03.69 012.60 03.99 013.60 04.09 014.60 04.18 015.60 04.27 016.60 04.36 017.60 04.45 018.60 04.52 019.60 04.61 020.60 04.63 021.60 04.77 022.60 04.74 023.60 04.89 024.60 04.85 025.60 05.00 026.60 04.95 027.60 05.10 028.60 05.05 029.60 05.19 030.60 05.34 031.60 05.29 032.60 05.43 033.60 05.58 034.60 05.72 035.60 05.86 036.60 06.01 037.60 06.15 038.60 06.29 039.60 06.43 040.60 06.57 041.60 06.70
15 Jan 2008 002.65 59.80 003.65 59.80 004.65 59.80 005.65 59.80 006.65 59.80 015.65 02.61 016.65 02.71 017.65 02.61 018.65 02.71 019.65 02.80 020.65 02.89 021.65 02.98 022.65 03.06 023.65 03.15 024.65 03.43 025.65 03.51 026.65 03.59 027.65 03.66 028.65 03.73 029.65 04.00 030.65 04.07 031.65 04.14 032.65 04.40 033.65 04.46 034.65 04.52 035.65 04.78 036.65 04.83 037.65 05.09 038.65 05.14 039.65 05.39 040.65 05.63
16 Jan 2008 001.64 59.76 002.64 59.76 003.64 59.76 004.64 59.76 005.64 59.76 006.64 59.76 007.64 59.76 008.64 59.76 009.64 59.76 010.64 59.76 011.64 59.76 031.64 02.59 032.64 02.67 033.64 02.94 034.64 03.01 035.64 03.28 036.64 03.34 037.64 03.61 038.64 03.87 039.64 03.93
17 Jan 2008 000.63 59.56 001.63 59.56 002.63 59.56 003.63 59.56 004.63 59.56 005.63 59.56 006.63 59.56 007.63 59.56 008.63 59.56 009.63 59.56 010.63 59.56 011.63 59.56 012.63 59.56 013.63 59.56 014.63 59.56 015.63 59.56 016.63 59.56
18 Jan 2008 359.62 59.52 000.62 59.52 001.62 59.52 002.62 59.52 003.62 59.52 004.62 59.52 005.62 59.52 006.62 59.52 007.62 59.52 008.62 59.52 009.62 59.52 010.62 59.52 011.62 59.52 012.62 59.52 013.62 59.52 014.62 59.52 015.62 59.52 016.62 59.52 017.62 59.52 018.62 59.52 019.62 59.52 020.62 59.52 021.62 59.52
19 Jan 2008 358.66 59.52 359.66 59.52 000.66 59.52 001.66 59.52 002.66 59.52 003.66 59.52 004.66 59.52 005.66 59.52 006.66 59.52 007.66 59.52 008.66 59.52 009.66 59.52 010.66 59.52 011.66 59.52 012.66 59.52 013.66 59.52 014.66 59.52 015.66 59.52 016.66 59.52 017.66 59.52 018.66 59.52 019.66 59.52 020.66 59.52 021.66 59.52 022.66 59.52 023.66 59.52 024.66 59.52 025.66 59.52 026.66 59.52
20 Jan 2008 357.66 53.53 358.66 53.53 359.66 53.53 000.66 53.53 001.66 53.53 002.66 53.53 003.66 53.53 004.66 53.53 005.66 53.53 006.66 53.53 007.66 53.53 008.66 53.53 009.66 53.53 010.66 53.53 011.66 53.53 012.66 53.53 013.66 53.53 014.66 53.53 015.66 53.53 016.66 53.53 017.66 53.53 018.66 53.53 019.66 53.53 020.66 53.53 021.66 53.53 022.66 53.53 023.66 53.53 024.66 53.53 025.66 53.53 026.66 53.53 027.66 53.53 028.66 53.53 029.66 53.53 030.66 53.53 031.66 53.53
21 Jan 2008 356.66 53.55 357.66 53.55 358.66 53.55 359.66 53.55 000.66 53.55 001.66 53.55 002.66 53.55 003.66 53.55 004.66 53.55 005.66 53.55 006.66 53.55 007.66 53.55 008.66 53.55 009.66 53.55 010.66 53.55 011.66 53.55 012.66 53.55 013.66 53.55 014.66 53.55 015.66 53.55 016.66 53.55 017.66 53.55 018.66 53.55 019.66 53.55 020.66 53.55 021.66 53.55 022.66 53.55 023.66 53.55 024.66 53.55 025.66 53.55 026.66 53.55 027.66 53.55 028.66 53.55 029.66 53.55 030.66 53.55 031.66 53.55 032.66 53.55 033.66 53.55 034.66 53.55
22 Jan 2008 355.66 55.74 356.66 55.74 357.66 55.74 358.66 55.74 359.66 55.74 000.66 55.74 001.66 55.74 002.66 55.74 003.66 55.74 004.66 55.74 005.66 55.74 006.66 55.74 007.66 55.74 008.66 55.74 009.66 55.74 010.66 55.74 011.66 55.74 012.66 55.74 013.66 55.74 014.66 55.74 015.66 55.74 016.66 55.74 017.66 55.74 018.66 55.74 019.66 55.74 020.66 55.74 021.66 55.74 022.66 55.74 023.66 55.74 024.66 55.74 025.66 55.74 026.66 55.74 027.66 55.74 028.66 55.74 029.66 55.74 030.66 55.74 031.66 55.74 032.66 55.74 033.66 55.74
23 Jan 2008 354.91 57.03 355.91 57.03 356.91 57.03 357.91 57.03 358.91 57.03 359.91 57.03 000.91 57.03 001.91 57.03 002.91 57.03 003.91 57.03 004.91 57.03 005.91 57.03 006.91 57.03 007.91 57.03 008.91 57.03 009.91 57.03 010.91 57.03 011.91 57.03 012.91 57.03 013.91 57.03 014.91 57.03 015.91 57.03 016.91 57.03 017.91 57.03 018.91 57.03 019.91 57.03 020.91 57.03 021.91 57.03 022.91 57.03 023.91 57.03 024.91 57.03
24 Jan 2008 353.91 57.10 354.91 57.10 355.91 57.10 356.91 57.10 357.91 57.10 358.91 57.10 359.91 57.10 000.91 57.10 001.91 57.10 002.91 57.10 003.91 57.10 004.91 57.10 005.91 57.10 006.91 57.10 007.91 57.10 008.91 57.10 009.91 57.10 010.91 57.10 011.91 57.10 012.91 57.10 013.91 57.10 014.91 57.10 015.91 57.10 016.91 57.10 017.91 57.10 018.91 57.10 019.91 57.10 020.91 57.10 021.91 57.10 022.91 57.10 023.91 57.10
25 Jan 2008 352.92 57.17 353.92 57.17 354.92 57.17 355.92 57.17 356.92 57.17 357.92 57.17 358.92 57.17 359.92 57.17 000.92 57.17 001.92 57.17 002.92 57.17 003.92 57.17 004.92 57.17 005.92 57.17 006.92 57.17 007.92 57.17 008.92 57.17 009.92 57.17 010.92 57.17 011.92 57.17 012.92 57.17 013.92 57.17 014.92 57.17 015.92 57.17 016.92 57.17 017.92 57.17 018.92 57.17 019.92 57.17 020.92 57.17 021.92 57.17 022.92 57.17
26 Jan 2008 351.92 57.46 352.92 57.46 353.92 57.46 354.92 57.46 355.92 57.46 356.92 57.46 357.92 57.46 358.92 57.46 359.92 57.46 000.92 57.46 001.92 57.46 002.92 57.46 003.92 57.46 004.92 57.46 005.92 57.46 006.92 57.46 007.92 57.46 008.92 57.46 009.92 57.46 010.92 57.46 011.92 57.46 012.92 57.46 013.92 57.46 014.92 57.46 015.92 57.46 016.92 57.46 017.92 57.46 018.92 57.46 019.92 57.46 020.92 57.46 021.92 57.46
27 Jan 2008 350.93 57.57 351.93 57.57 352.93 57.57 353.93 57.57 354.93 57.57 355.93 57.57 356.93 57.57 357.93 57.57 358.93 57.57 359.93 57.57 000.93 57.57 001.93 57.57 002.93 57.57 003.93 57.57 004.93 57.57 005.93 57.57 006.93 57.57 007.93 57.57 008.93 57.57 009.93 57.57 010.93 57.57 011.93 57.57 012.93 57.57 013.93 57.57 014.93 57.57 015.93 57.57 016.93 57.57 017.93 57.57 018.93 57.57 019.93 57.57 020.93 57.57
28 Jan 2008 349.94 57.70 350.94 57.70 351.94 57.70 352.94 57.70 353.94 57.70 354.94 57.70 355.94 57.70 356.94 57.70 357.94 57.70 358.94 57.70 359.94 57.70 000.94 57.70 001.94 57.70 002.94 57.70 003.94 57.70 004.94 57.70 005.94 57.70 006.94 57.70 007.94 57.70 008.94 57.70 009.94 57.70 010.94 57.70 011.94 57.70 012.94 57.70 013.94 57.70 014.94 57.70 015.94 57.70 016.94 57.70 017.94 57.70 018.94 57.70 019.94 57.70
29 Jan 2008 348.95 58.04 349.95 58.04 350.95 58.04 351.95 58.04 352.95 58.04 353.95 58.04 354.95 58.04 355.95 58.04 356.95 58.04 357.95 58.04 358.95 58.04 359.95 58.04 000.95 58.04 001.95 58.04 002.95 58.04 003.95 58.04 004.95 58.04 005.95 58.04 006.95 58.04 007.95 58.04 008.95 58.04 009.95 58.04 010.95 58.04 011.95 58.04 012.95 58.04 013.95 58.04 014.95 58.04 015.95 58.04 016.95 58.04 017.95 58.04 018.95 58.04
30 Jan 2008 347.97 58.40 348.97 58.40 349.97 58.40 350.97 58.40 351.97 58.40 352.97 58.40 353.97 58.40 354.97 58.40 355.97 58.40 356.97 58.40 357.97 58.40 358.97 58.40 359.97 58.40 000.97 58.40 001.97 58.40 002.97 58.40 003.97 58.40 004.97 58.40 005.97 58.40 006.97 58.40 007.97 58.40 008.97 58.40 009.97 58.40 010.97 58.40 011.97 58.40 012.97 58.40 013.97 58.40 014.97 58.40 015.97 58.40 016.97 58.40 017.97 58.40
31 Jan 2008 346.98 58.59 347.98 58.59 348.98 58.59 349.98 58.59 350.98 58.59 351.98 58.59 352.98 58.59 353.98 58.59 354.98 58.59 355.98 58.59 356.98 58.59 357.98 58.59 358.98 58.59 359.98 58.59 000.98 58.59 001.98 58.59 002.98 58.59 003.98 58.59 004.98 58.59 005.98 58.59 006.98 58.59 007.98 58.59 008.98 58.59 009.98 58.59 010.98 58.59 011.98 58.59 012.98 58.59 013.98 58.59 014.98 58.59 015.98 58.59 016.98 58.59
01 Feb 2008 346.00 59.00 347.00 59.00 348.00 59.00 349.00 59.00 350.00 59.00 351.00 59.00 352.00 59.00 353.00 59.00 354.00 59.00 355.00 59.00 356.00 59.00 357.00 59.00 358.00 59.00 359.00 59.00 360.00 59.00 001.00 59.00 002.00 59.00 003.00 59.00 004.00 59.00 005.00 59.00 006.00 59.00 007.00 59.00 008.00 59.00 009.00 59.00 010.00 59.00 011.00 59.00 012.00 59.00 013.00 59.00 014.00 59.00 015.00 59.00 016.00 59.00
02 Feb 2008 345.01 59.43 346.01 59.43 347.01 59.43 348.01 59.43 349.01 59.43 350.01 59.43 351.01 59.43 352.01 59.43 353.01 59.43 354.01 59.43 355.01 59.43 356.01 59.43 357.01 59.43 358.01 59.43 359.01 59.43 000.01 59.43 001.01 59.43 002.01 59.43 003.01 59.43 004.01 59.43 005.01 59.43 006.01 59.43 007.01 59.43 008.01 59.43 009.01 59.43 010.01 59.43 011.01 59.43 012.01 59.43 013.01 59.43 014.01 59.43 015.01 59.43
03 Feb 2008 344.03 58.43 345.03 58.47 346.03 58.50 347.03 58.54 348.03 58.58 349.03 58.81 350.03 58.85 351.03 58.88 352.03 58.91 353.03 58.95 354.03 59.18 355.03 59.22 356.03 59.25 357.03 59.28 358.03 59.52 359.03 59.55 000.03 59.59 001.03 59.82 002.03 59.85 003.03 59.89 004.03 59.89 005.03 59.89 006.03 59.89 007.03 59.89 008.03 59.89 009.03 59.89 010.03 59.89 011.03 59.89 012.03 59.89 013.03 59.89 014.03 59.89
04 Feb 2008 343.06 56.95 344.06 56.99 345.06 57.03 346.06 57.07 347.06 57.12 348.06 57.16 349.06 57.20 350.06 57.24 351.06 57.28 352.06 57.51 353.06 57.55 354.06 57.59 355.06 57.63 356.06 57.87 357.06 57.90 358.06 57.94 359.06 57.98 000.06 58.21 001.06 58.25 002.06 58.29 003.06 58.52 004.06 58.56 005.06 58.80 006.06 58.83 007.06 59.07 008.06 59.10 009.06 59.34 010.06 59.38 011.06 59.61 012.06 59.85 013.06 59.89
05 Feb 2008 342.08 55.15 343.08 55.20 344.08 55.25 345.08 55.30 346.08 55.55 347.08 55.59 348.08 55.64 349.08 55.69 350.08 55.73 351.08 55.78 352.08 55.82 353.08 55.86 354.08 56.11 355.08 56.15 356.08 56.19 357.08 56.23 358.08 56.48 359.08 56.52 000.08 56.56 001.08 56.80 002.08 56.84 003.08 56.88 004.08 57.12 005.08 57.16 006.08 57.39 007.08 57.43 008.08 57.67 009.08 57.71 010.08 57.95 011.08 58.19 012.08 58.23
06 Feb 2008 341.10 53.23 342.10 53.49 343.10 53.55 344.10 53.60 345.10 53.66 346.10 53.71 347.10 53.76 348.10 53.82 349.10 53.87 350.10 54.12 351.10 54.17 352.10 54.22 353.10 54.27 354.10 54.32 355.10 54.37 356.10 54.61 357.10 54.66 358.10 54.71 359.10 54.75 000.10 55.00 001.10 55.04 002.10 55.09 003.10 55.33 004.10 55.38 005.10 55.62 006.10 55.66 007.10 55.90 008.10 55.95 009.10 56.19 010.10 56.43 011.10 56.47
07 Feb 2008 340.13 51.18 341.13 51.44 342.13 51.71 343.13 51.77 344.13 51.83 345.13 51.89 346.13 51.95 347.13 52.01 348.13 52.07 349.13 52.13 350.13 52.19 351.13 52.24 352.13 52.30 353.13 52.56 354.13 52.61 355.13 52.66 356.13 52.72 357.13 52.77 358.13 53.02 359.13 53.07 000.13 53.12 001.13 53.37 002.13 53.42 003.13 53.47 004.13 53.72 005.13 53.77 006.13 54.02 007.13 54.26 008.13 54.31 009.13 54.56 010.13 54.60
08 Feb 2008 339.15 49.18 340.15 49.45 341.15 49.52 342.15 49.79 343.15 49.86 344.15 49.93 345.15 50.00 346.15 50.06 347.15 50.13 348.15 50.20 349.15 50.26 350.15 50.32 351.15 50.39 352.15 50.45 353.15 50.51 354.15 50.57 355.15 50.83 356.15 50.89 357.15 50.95 358.15 51.01 359.15 51.26 000.15 51.32 001.15 51.38 002.15 51.63 003.15 51.69 004.15 51.94 005.15 51.99 006.15 52.25 007.15 52.30 008.15 52.55 009.15 52.80
09 Feb 2008 338.18 46.84 339.18 47.12 340.18 47.40 341.18 47.47 342.18 47.55 343.18 47.62 344.18 47.69 345.18 47.77 346.18 47.84 347.18 47.91 348.18 47.98 349.18 48.05 350.18 48.12 351.18 48.19 352.18 48.46 353.18 48.53 354.18 48.59 355.18 48.66 356.18 48.72 357.18 48.99 358.18 49.05 359.18 49.11 000.18 49.18 001.18 49.44 002.18 49.50 003.18 49.76 004.18 49.82 005.18 50.08 006.18 50.14 007.18 50.39 008.18 50.65
10 Feb 2008 337.21 44.36 338.21 44.65 339.21 44.93 340.21 45.21 341.21 45.29 342.21 45.36 343.21 45.44 344.21 45.52 345.21 45.60 346.21 45.67 347.21 45.75 348.21 45.83 349.21 45.90 350.21 45.98 351.21 46.05 352.21 46.12 353.21 46.20 354.21 46.27 355.21 46.54 356.21 46.61 357.21 46.68 358.21 46.75 359.21 47.02 000.21 47.08 001.21 47.15 002.21 47.42 003.21 47.48 004.21 47.75 005.21 47.81 006.21 48.08 007.21 48.34
11 Feb 2008 336.24 41.75 337.24 42.04 338.24 42.32 339.24 42.60 340.24 42.88 341.24 42.97 342.24 42.85 343.24 42.93 344.24 43.01 345.24 43.09 346.24 43.17 347.24 43.25 348.24 43.33 349.24 43.41 350.24 43.49 351.24 43.56 352.24 43.84 353.24 43.92 354.24 43.99 355.24 44.07 356.24 44.15 357.24 44.42 358.24 44.49 359.24 44.57 000.24 44.84 001.24 44.91 002.24 44.98 003.24 45.26 004.24 45.33 005.24 45.60 006.24 45.87
12 Feb 2008 335.27 39.03 336.27 39.31 337.27 39.59 338.27 39.87 339.27 40.16 340.27 40.24 341.27 40.32 342.27 40.41 343.27 40.49 344.27 40.57 345.27 40.65 346.27 40.73 347.27 40.82 348.27 40.90 349.27 40.98 350.27 41.06 351.27 41.14 352.27 41.22 353.27 41.30 354.27 41.38 355.27 41.66 356.27 41.74 357.27 41.82 358.27 41.89 359.27 42.17 000.27 42.25 001.27 42.32 002.27 42.60 003.27 42.68 004.27 42.95 005.27 43.23
13 Feb 2008 334.30 36.20 335.30 36.48 336.30 36.76 337.30 37.05 338.30 37.33 339.30 37.41 340.30 37.49 341.30 37.57 342.30 37.66 343.30 37.74 344.30 37.82 345.30 37.90 346.30 37.98 347.30 38.07 348.30 38.15 349.30 38.23 350.30 38.31 351.30 38.39 352.30 38.48 353.30 38.76 354.30 38.84 355.30 38.92 356.30 39.00 357.30 39.28 358.30 39.36 359.30 39.44 000.30 39.72 001.30 39.80 002.30 40.08 003.30 40.16 004.30 40.44
14 Feb 2008 333.34 33.31 334.34 33.59 335.34 33.87 336.34 34.15 337.34 34.42 338.34 34.70 339.34 34.58 340.34 34.66 341.34 34.74 342.34 34.82 343.34 34.90 344.34 34.98 345.34 35.06 346.34 35.14 347.34 35.23 348.34 35.31 349.34 35.39 350.34 35.67 351.34 35.75 352.34 35.83 353.34 35.91 354.34 36.00 355.34 36.08 356.34 36.36 357.34 36.44 358.34 36.52 359.34 36.80 000.34 36.88 001.34 37.17 002.34 37.25 003.34 37.53
15 Feb 2008 332.37 30.39 333.37 30.66 334.37 30.94 335.37 31.21 336.37 31.48 337.37 31.76 338.37 31.83 339.37 31.71 340.37 31.79 341.37 31.86 342.37 31.94 343.37 32.02 344.37 32.09 345.37 32.17 346.37 32.25 347.37 32.33 348.37 32.61 349.37 32.69 350.37 32.77 351.37 32.85 352.37 32.93 353.37 33.01 354.37 33.29 355.37 33.37 356.37 33.45 357.37 33.73 358.37 33.81 359.37 33.89 000.37 34.17 001.37 34.25 002.37 34.53
16 Feb 2008 331.41 27.28 332.41 27.54 333.41 27.81 334.41 28.05 335.41 28.04 336.41 28.24 337.41 28.43 338.41 28.63 339.41 28.83 340.41 28.90 341.41 28.97 342.41 29.05 343.41 29.12 344.41 29.19 345.41 29.27 346.41 29.54 347.41 29.62 348.41 29.69 349.41 29.77 350.41 29.85 351.41 29.92 352.41 30.00 353.41 30.28 354.41 30.35 355.41 30.43 356.41 30.71 357.41 30.79 358.41 30.87 359.41 31.15 000.41 31.23 001.41 31.51
17 Feb 2008 330.44 25.41 331.44 25.60 332.44 25.56 333.44 25.72 334.44 25.89 335.44 25.85 336.44 26.02 337.44 26.20 338.44 26.17 339.44 26.35 340.44 26.53 341.44 26.72 342.44 27.11 343.44 27.26 344.44 27.33 345.44 27.59 346.44 27.66 347.44 27.73 348.44 27.81 349.44 27.88 350.44 27.95 351.44 28.22 352.44 28.29 353.44 28.37 354.44 28.44 355.44 28.72 356.44 28.79 357.44 29.07 358.44 29.14 359.44 29.42 000.44 29.49
18 Feb 2008 329.48 24.93 330.48 25.05 331.48 25.17 332.48 25.10 333.48 25.23 334.48 25.36 335.48 25.50 336.48 25.44 337.48 25.58 338.48 25.73 339.48 25.88 340.48 25.83 341.48 25.99 342.48 26.15 343.48 26.32 344.48 26.69 345.48 27.06 346.48 27.43 347.48 27.52 348.48 27.59 349.48 27.65 350.48 27.92 351.48 27.99 352.48 28.06 353.48 28.12 354.48 28.39 355.48 28.46 356.48 28.73 357.48 28.80 358.48 29.08 359.48 29.15
19 Feb 2008 328.52 24.57 329.52 24.65 330.52 24.54 331.52 24.64 332.52 24.73 333.52 24.83 334.52 24.73 335.52 24.84 336.52 24.95 337.52 25.06 338.52 25.17 339.52 25.09 340.52 25.21 341.52 25.34 342.52 25.47 343.52 25.60 344.52 25.74 345.52 25.88 346.52 26.23 347.52 26.58 348.52 26.93 349.52 27.29 350.52 27.59 351.52 27.66 352.52 27.92 353.52 27.98 354.52 28.05 355.52 28.31 356.52 28.38 357.52 28.64 358.52 28.71
20 Feb 2008 327.56 24.36 328.56 24.42 329.56 24.48 330.56 24.54 331.56 24.61 332.56 24.67 333.56 24.55 334.56 24.62 335.56 24.79 336.56 24.84 337.56 24.89 338.56 24.94 339.56 25.03 340.56 25.12 341.56 25.21 342.56 25.31 343.56 25.41 344.56 25.52 345.56 25.63 346.56 25.74 347.56 25.85 348.56 26.17 349.56 26.50 350.56 26.83 351.56 27.16 352.56 27.49 353.56 27.83 354.56 28.18 355.56 28.28 356.56 28.54 357.56 28.60
21 Feb 2008 326.59 24.28 327.59 24.31 328.59 24.35 329.59 24.39 330.59 24.43 331.59 24.47 332.59 24.52 333.59 24.56 334.59 24.61 335.59 24.66 336.59 24.71 337.59 24.88 338.59 24.93 339.59 16.52 340.59 16.73 341.59 16.93 342.59 17.13 343.59 17.33 344.59 17.54 345.59 17.94 346.59 18.14 347.59 25.78 348.59 25.83 349.59 25.88 350.59 26.14 351.59 26.44 352.59 26.74 353.59 27.05 354.59 27.36 355.59 27.67 356.59 27.99
22 Feb 2008 325.63 22.26 326.63 22.28 327.63 22.30 328.63 22.32 329.63 12.71 330.63 12.91 331.63 13.11 332.63 13.51 333.63 22.60 334.63 22.65 335.63 22.70 336.63 22.74 337.63 22.99 338.63 23.03 339.63 23.08 340.63 23.13 341.63 23.17 342.63 23.22 343.63 23.47 344.63 23.51 345.63 23.56 346.63 23.61 347.63 23.85 348.63 23.90 349.63 23.95 350.63 24.20 351.63 24.24 352.63 24.49 353.63 24.60 354.63 24.88 355.63 25.16
23 Feb 2008 324.68 19.09 325.68 19.09 326.68 19.10 327.68 19.30 328.68 19.40 329.68 19.45 330.68 19.50 331.68 19.54 332.68 19.59 333.68 19.64 334.68 19.68 335.68 19.73 336.68 19.77 337.68 20.02 338.68 20.06 339.68 20.11 340.68 20.15 341.68 20.20 342.68 20.44 343.68 20.49 344.68 20.53 345.68 20.57 346.68 20.82 347.68 20.86 348.68 20.91 349.68 21.15 350.68 21.20 351.68 21.44 352.68 21.48 353.68 21.73 354.68 21.77
24 Feb 2008 323.72 16.33 324.72 16.32 325.72 16.52 326.72 16.51 327.72 16.70 328.72 16.75 329.72 16.80 330.72 16.85 331.72 16.89 332.72 16.94 333.72 16.99 334.72 17.03 335.72 17.08 336.72 17.13 337.72 17.37 338.72 17.42 339.72 17.46 340.72 17.50 341.72 17.55 342.72 17.79 343.72 17.84 344.72 17.88 345.72 18.12 346.72 18.16 347.72 18.21 348.72 18.45 349.72 18.49 350.72 18.73 351.72 18.78 352.72 19.02 353.72 19.06
25 Feb 2008 322.76 13.78 323.76 13.77 324.76 13.96 325.76 13.95 326.76 14.12 327.76 14.17 328.76 14.23 329.76 14.28 330.76 14.33 331.76 14.38 332.76 14.43 333.76 14.48 334.76 14.53 335.76 14.58 336.76 14.82 337.76 14.87 338.76 14.92 339.76 14.96 340.76 15.01 341.76 15.25 342.76 15.30 343.76 15.34 344.76 15.58 345.76 15.63 346.76 15.67 347.76 15.91 348.76 15.95 349.76 16.19 350.76 16.23 351.76 16.48 352.76 16.52
26 Feb 2008 331.80 12.08 332.80 12.14 333.80 12.19 334.80 12.24 335.80 12.49 336.80 12.54 337.80 12.59 338.80 12.64 339.80 12.69 340.80 12.94 341.80 12.98
27 Feb 2008 330.84 09.80 331.84 09.86 332.84 09.92 333.84 10.18 334.84 10.24 335.84 10.29 336.84 10.35 337.84 10.40 338.84 10.45 339.84 10.71 340.84 10.76
28 Feb 2008 329.89 07.53 330.89 07.80 331.89 07.86 332.89 07.93 333.89 07.99 334.89 08.06 335.89 08.12 336.89 08.18 337.89 08.24 338.89 08.50 339.89 08.55
29 Feb 2008 328.93 05.45 329.93 05.53 330.93 05.61 331.93 05.68 332.93 05.76 333.93 05.83 334.93 05.90 335.93 05.97 336.93 06.03 337.93 06.30 338.93 06.37
01 Mar 2008 327.97 03.63 328.97 03.60 329.97 03.78 330.97 03.76 331.97 03.93 332.97 03.91 333.97 04.08 334.97 04.06 335.97 04.23 336.97 04.40 337.97 04.38
02 Mar 2008 327.02 61.83 336.02 02.67 337.02 02.84
03 Mar 2008 326.06 61.37 327.06 61.37 328.06 61.37 329.06 61.37 330.06 61.37 331.06 61.37 332.06 61.37
04 Mar 2008 325.10 61.13 326.10 61.13 327.10 61.13 328.10 61.13 329.10 61.13 330.10 61.13 331.10 61.13 332.10 61.13 333.10 61.13 334.10 61.13 335.10 61.13
05 Mar 2008 324.15 60.73 325.15 60.73 326.15 60.73 327.15 60.73 328.15 60.73 329.15 60.73 330.15 60.73 331.15 60.73 332.15 60.73 333.15 60.73 334.15 60.73
06 Mar 2008 323.19 53.93 324.19 53.93 325.19 53.93 326.19 53.93 327.19 53.93 328.19 53.93 329.19 53.93 330.19 53.93 331.19 53.93 332.19 53.93 333.19 53.93
07 Mar 2008 322.24 53.82 323.24 53.82 324.24 53.82 325.24 53.82 326.24 53.82 327.24 53.82 328.24 53.82 329.24 53.82 330.24 53.82 331.24 53.82 332.24 53.82
08 Mar 2008 321.28 55.81 322.28 55.81 323.28 55.81 324.28 55.81 325.28 55.81 326.28 55.81 327.28 55.81 328.28 55.81 329.28 55.81 330.28 55.81 331.28 55.81
09 Mar 2008 320.33 55.78 321.33 55.78 322.33 55.78 323.33 55.78 324.33 55.78 325.33 55.78 326.33 55.78 327.33 55.78 328.33 55.78 329.33 55.78 330.33 55.78
10 Mar 2008 319.37 57.01 320.37 57.01 321.37 57.01 322.37 57.01 323.37 57.01 324.37 57.01 325.37 57.01 326.37 57.01 327.37 57.01 328.37 57.01 329.37 57.01
11 Mar 2008 318.41 56.97 319.41 56.97 320.41 56.97 321.41 56.97 322.41 56.97 323.41 56.97 324.41 56.97 325.41 56.97 326.41 56.97 327.41 56.97 328.41 56.97
12 Mar 2008 317.46 56.74 318.46 56.74 319.46 56.74 320.46 56.74 321.46 56.74 322.46 56.74 323.46 56.74 324.46 56.74 325.46 56.74 326.46 56.74 327.46 56.74
13 Mar 2008 316.50 56.72 317.50 56.72 318.50 56.72 319.50 56.72 320.50 56.72 321.50 56.72 322.50 56.72 323.50 56.72 324.50 56.72 325.50 56.72 326.50 56.72
14 Mar 2008 315.54 56.72 316.54 56.72 317.54 56.72 318.54 56.72 319.54 56.72 320.54 56.72 321.54 56.72 322.54 56.72 323.54 56.72 324.54 56.72 325.54 56.72
15 Mar 2008 314.59 56.72 315.59 56.72 316.59 56.72 317.59 56.72 318.59 56.72 319.59 56.72 320.59 56.72 321.59 56.72 322.59 56.72 323.59 56.72 324.59 56.72
16 Mar 2008 313.63 56.75 314.63 56.75 315.63 56.75 316.63 56.75 317.63 56.75 318.63 56.75 319.63 56.75 320.63 56.75 321.63 56.75 322.63 56.75 323.63 56.75
17 Mar 2008 312.67 56.98 313.67 56.98 314.67 56.98 315.67 56.98 316.67 56.98 317.67 56.98 318.67 56.98 319.67 56.98 320.67 56.98 321.67 56.98 322.67 56.98
18 Mar 2008 311.71 57.02 312.71 57.02 313.71 57.02 314.71 57.02 315.71 57.02 316.71 57.02 317.71 57.02 318.71 57.02 319.71 57.02 320.71 57.02 321.71 57.02
19 Mar 2008 310.75 57.08 311.75 57.08 312.75 57.08 313.75 57.08 314.75 57.08 315.75 57.08 316.75 57.08 317.75 57.08 318.75 57.08 319.75 57.08 320.75 57.08
20 Mar 2008 309.79 57.16 310.79 57.16 311.79 57.16 312.79 57.16 313.79 57.16 314.79 57.16 315.79 57.16 316.79 57.16 317.79 57.16 318.79 57.16 319.79 57.16
21 Mar 2008 308.83 57.45 309.83 57.45 310.83 57.45 311.83 57.45 312.83 57.45 313.83 57.45 314.83 57.45 315.83 57.45 316.83 57.45 317.83 57.45 318.83 57.45
22 Mar 2008 307.87 57.55 308.87 57.55 309.87 57.55 310.87 57.55 311.87 57.55 312.87 57.55 313.87 57.55 314.87 57.55 315.87 57.55 316.87 57.55 317.87 57.55
23 Mar 2008 306.91 57.51 307.91 57.53 308.91 57.56 309.91 57.58 310.91 57.60 311.91 57.67 312.91 57.67 313.91 57.67 314.91 57.67 315.91 57.67 316.91 57.67
24 Mar 2008 305.94 56.08 306.94 56.11 307.94 56.14 308.94 56.17 309.94 56.20 310.94 56.43 311.94 56.46 312.94 56.48 313.94 56.51 314.94 56.53 315.94 56.76
25 Mar 2008 304.98 54.57 305.98 54.61 306.98 54.65 307.98 54.68 308.98 54.92 309.98 54.96 310.98 54.99 311.98 55.03 312.98 55.06 313.98 55.09
26 Mar 2008 304.02 52.96 305.02 53.01 306.02 53.06 307.02 53.31 308.02 53.36 309.02 53.40 310.02 53.44 311.02 53.49 312.02 53.53 313.02 53.57 314.02 53.81
27 Mar 2008 303.05 51.26 304.05 51.32 305.05 51.38 306.05 51.64 307.05 51.69 308.05 51.75 309.05 51.80 310.05 51.85 311.05 51.90 312.05 51.95 313.05 52.00
28 Mar 2008 302.09 49.46 303.09 49.53 304.09 49.60 305.09 49.67 306.09 49.73 307.09 49.99 308.09 50.06 309.09 50.12 310.09 50.18 311.09 50.24 312.09 50.29
29 Mar 2008 301.12 47.56 302.12 47.64 303.12 47.71 304.12 47.79 305.12 47.86 306.12 47.94 307.12 48.01 308.12 48.08 309.12 48.35 310.12 48.41 311.12 48.48
30 Mar 2008 300.15 45.56 301.15 45.65 302.15 45.73 303.15 45.81 304.15 45.89 305.15 45.97 306.15 46.05 307.15 46.13 308.15 46.21 309.15 46.28 310.15 46.36
31 Mar 2008 299.18 43.47 300.18 43.56 301.18 43.45 302.18 43.54 303.18 43.63 304.18 43.71 305.18 44.00 306.18 44.08 307.18 44.17 308.18 44.25 309.18 44.33
01 Apr 2008 298.21 41.10 299.21 41.20 300.21 41.29 301.21 41.38 302.21 41.47 303.21 41.56 304.21 41.65 305.21 41.74 306.21 41.83 307.21 41.91 308.21 42.00
02 Apr 2008 297.24 38.66 298.24 38.76 299.24 38.85 300.24 38.94 301.24 39.03 302.24 39.12 303.24 39.21 304.24 39.30 305.24 39.59 306.24 39.68 307.24 39.77
03 Apr 2008 296.27 36.16 297.27 36.25 298.27 36.34 299.27 36.43 300.27 36.52 301.27 36.81 302.27 36.90 303.27 36.99 304.27 37.08 305.27 37.17 306.27 37.26
04 Apr 2008 295.30 33.80 296.30 33.88 297.30 33.97 298.30 34.05 299.30 34.14 300.30 34.23 301.30 34.32 302.30 34.40 303.30 34.49 304.30 34.58 305.30 34.87
05 Apr 2008 294.33 31.17 295.33 31.25 296.33 31.33 297.33 31.42 298.33 31.50 299.33 31.58 300.33 31.66 301.33 31.75 302.33 32.03 303.33 32.11 304.33 32.20
06 Apr 2008 293.35 28.49 294.35 28.56 295.35 28.64 296.35 28.71 297.35 28.79 298.35 28.87 299.35 29.14 300.35 29.22 301.35 29.30 302.35 29.38 303.35 29.66
07 Apr 2008 292.38 25.74 293.38 25.81 294.38 25.88 295.38 25.95 296.38 26.22 297.38 26.29 298.38 26.36 299.38 26.43 300.38 26.50 301.38 26.78 302.38 26.85
08 Apr 2008 291.40 24.41 292.40 24.57 293.40 24.94 294.40 25.10 295.40 25.18 296.40 25.25 297.40 25.31 298.40 25.58 299.40 25.65 300.40 25.71 301.40 25.98
09 Apr 2008 290.42 24.23 291.42 24.35 292.42 24.48 293.42 24.61 294.42 24.74 295.42 25.07 296.42 25.21 297.42 25.48 298.42 25.74 299.42 25.80 300.42 25.86
10 Apr 2008 289.44 23.85 290.44 23.95 291.44 24.24 292.44 24.34 293.44 24.43 294.44 24.54 295.44 24.84 296.44 24.95 297.44 25.26 298.44 25.58 299.44 25.89
11 Apr 2008 288.46 24.07 289.46 24.14 290.46 24.21 291.46 24.27 292.46 24.55 293.46 24.62 294.46 24.70 295.46 24.97 296.46 25.05 297.46 25.34 298.46 25.62
12 Apr 2008 287.48 24.07 288.48 24.11 289.48 24.16 290.48 24.21 291.48 24.45 292.48 24.51 293.48 24.56 294.48 24.81 295.48 24.87 296.48 25.13 297.48 25.39
13 Apr 2008 286.50 22.48 287.50 22.51 288.50 22.74 289.50 22.77 290.50 23.00 291.50 23.03 292.50 23.07 293.50 23.30 294.50 23.34 295.50 23.58 296.50 23.82
14 Apr 2008 285.52 19.35 286.52 19.37 287.52 19.38 288.52 19.60 289.52 19.62 290.52 19.84 291.52 19.86 292.52 20.09 293.52 20.11 294.52 20.33 295.52 20.56
15 Apr 2008 284.53 16.02 285.53 16.03 286.53 16.24 287.53 16.25 288.53 16.46 289.53 16.47 290.53 16.69 291.53 16.70 292.53 16.91 293.53 17.12 294.53 17.34
16 Apr 2008 283.55 12.85 284.55 13.05 285.55 13.06 286.55 13.26 287.55 13.26 288.55 13.47 289.55 13.47 290.55 13.68 291.55 13.88 292.55 14.09 293.55 14.29
17 Apr 2008 282.56 09.81 283.56 10.01 284.56 10.01 285.56 10.21 286.56 10.41 287.56 10.41 288.56 10.61 289.56 10.81 290.56 11.01 291.56 11.21 292.56 11.41
18 Apr 2008 281.58 67.71 282.58 67.71 283.58 67.71 284.58 07.69 285.58 07.69 286.58 07.89 287.58 08.08 288.58 08.19 289.58 08.46 290.58 08.53 291.58 08.61
19 Apr 2008 280.59 66.71 281.59 66.71 282.59 66.71 283.59 66.71 284.59 66.71 285.59 66.71 286.59 66.71 287.59 66.71 288.59 66.71 289.59 66.71 290.59 05.88
20 Apr 2008 279.60 65.75 280.60 65.75 281.60 65.75 282.60 65.75 283.60 65.75 284.60 65.75 285.60 65.75 286.60 65.75 287.60 65.75 288.60 65.75 289.60 65.75
21 Apr 2008 278.61 64.81 279.61 64.81 280.61 64.81 281.61 64.81 282.61 64.81 283.61 64.81 284.61 64.81 285.61 64.81 286.61 64.81 287.61 64.81 288.61 64.81
22 Apr 2008 277.62 55.51 278.62 55.51 279.62 55.51 280.62 55.51 281.62 55.51 282.62 55.51 283.62 55.51 284.62 55.51 285.62 55.51 286.62 55.51 287.62 55.51
23 Apr 2008 276.62 55.23 277.62 55.23 278.62 55.23 279.62 55.23 280.62 55.23 281.62 55.23 282.62 55.23 283.62 55.23 284.62 55.23 285.62 55.23 286.62 55.23
24 Apr 2008 275.63 56.40 276.63 56.40 277.63 56.40 278.63 56.40 279.63 56.40 280.63 56.40 281.63 56.40 282.63 56.40 283.63 56.40 284.63 56.40 285.63 56.40
25 Apr 2008 274.64 56.29 275.64 56.29 276.64 56.29 277.64 56.29 278.64 56.29 279.64 56.29 280.64 56.29 281.64 56.29 282.64 56.29 283.64 56.29 284.64 56.29
26 Apr 2008 273.64 58.54 274.64 58.54 275.64 58.54 276.64 58.54 277.64 58.54 278.64 58.54 279.64 58.54 280.64 58.54 281.64 58.54 282.64 58.54 283.64 58.54
27 Apr 2008 272.64 58.16 273.64 58.16 274.64 58.16 275.64 58.16 276.64 58.16 277.64 58.16 278.64 58.16 279.64 58.16 280.64 58.16 281.64 58.16 282.64 58.16
28 Apr 2008 271.65 58.00 272.65 58.00 273.65 58.00 274.65 58.00 275.65 58.00 276.65 58.00 277.65 58.00 278.65 58.00 279.65 58.00 280.65 58.00 281.65 58.00
29 Apr 2008 270.65 57.66 271.65 57.66 272.65 57.66 273.65 57.66 274.65 57.66 275.65 57.66 276.65 57.66 277.65 57.66 278.65 57.66 279.65 57.66 280.65 57.66
30 Apr 2008 269.65 57.54 270.65 57.54 271.65 57.54 272.65 57.54 273.65 57.54 274.65 57.54 275.65 57.54 276.65 57.54 277.65 57.54 278.65 57.54 279.65 57.54
01 May 2008 268.65 57.44 269.65 57.44 270.65 57.44 271.65 57.44 272.65 57.44 273.65 57.44 274.65 57.44 275.65 57.44 276.65 57.44 277.65 57.44 278.65 57.44
02 May 2008 267.65 57.15 268.65 57.15 269.65 57.15 270.65 57.15 271.65 57.15 272.65 57.15 273.65 57.15 274.65 57.15 275.65 57.15 276.65 57.15 277.65 57.15
03 May 2008 266.65 57.08 267.65 57.08 268.65 57.08 269.65 57.08 270.65 57.08 271.65 57.08 272.65 57.08 273.65 57.08 274.65 57.08 275.65 57.08 276.65 57.08
04 May 2008 265.65 57.02 266.65 57.02 267.65 57.02 268.65 57.02 269.65 57.02 270.65 57.02 271.65 57.02 272.65 57.02 273.65 57.02 274.65 57.02 275.65 57.02
05 May 2008 264.64 56.97 265.64 56.97 266.64 56.97 267.64 56.97 268.64 56.97 269.64 56.97 270.64 56.97 271.64 56.97 272.64 56.97 273.64 56.97 274.64 56.97
06 May 2008 263.64 56.74 264.64 56.74 265.64 56.74 266.64 56.74 267.64 56.74 268.64 56.74 269.64 56.74 270.64 56.74 271.64 56.74 272.64 56.74 273.64 56.74
07 May 2008 262.64 56.72 263.64 56.72 264.64 56.72 265.64 56.72 266.64 56.72 267.64 56.72 268.64 56.72 269.64 56.72 270.64 56.72 271.64 56.72 272.64 56.72
08 May 2008 261.63 56.72 262.63 56.72 263.63 56.72 264.63 56.72 265.63 56.72 266.63 56.72 267.63 56.72 268.63 56.72 269.63 56.72 270.63 56.72 271.63 56.72
09 May 2008 260.62 56.72 261.62 56.72 262.62 56.72 263.62 56.72 264.62 56.72 265.62 56.72 266.62 56.72 267.62 56.72 268.62 56.72 269.62 56.72 270.62 56.72
10 May 2008 259.62 56.72 260.62 56.71 261.62 56.68 262.62 56.74 263.62 56.74 264.62 56.74 265.62 56.74 266.62 56.74 267.62 56.74 268.62 56.74 269.62 56.74
11 May 2008 258.61 55.17 259.61 55.25 260.61 55.31 261.61 55.36 262.61 55.39 263.61 55.41 264.61 55.61 265.61 55.60 266.61 55.58 267.61 55.75 268.61 55.71
12 May 2008 257.61 53.65 258.61 53.67 259.61 53.86 260.61 53.83 261.61 53.98 262.61 53.94 263.61 54.01 264.61 54.09 265.61 54.15 266.61 54.20 267.61 54.24
13 May 2008 256.60 52.01 257.60 52.05 258.60 52.04 259.60 52.19 260.60 52.38 261.60 52.44 262.60 52.49 263.60 52.53 264.60 52.58 265.60 52.62 266.60 52.67
14 May 2008 255.59 50.30 256.59 50.22 257.59 50.45 258.59 50.52 259.59 50.58 260.59 50.65 261.59 50.71 262.59 50.77 263.59 50.83 264.59 50.89 265.59 50.94
15 May 2008 254.58 48.16 255.58 48.45 256.58 48.73 257.58 48.81 258.58 48.89 259.58 48.97 260.58 49.04 261.58 49.12 262.58 49.19 263.58 49.26 264.58 49.32
16 May 2008 253.57 46.53 254.57 46.63 255.57 46.73 256.57 46.82 257.57 46.91 258.57 47.00 259.57 47.09 260.57 47.17 261.57 47.26 262.57 47.34 263.57 47.42
17 May 2008 252.57 44.63 253.57 44.53 254.57 44.64 255.57 44.74 256.57 44.85 257.57 44.95 258.57 45.04 259.57 45.14 260.57 45.23 261.57 45.33 262.57 45.42
18 May 2008 251.56 42.27 252.56 42.38 253.56 42.49 254.56 42.60 255.56 42.71 256.56 42.82 257.56 42.93 258.56 43.03 259.56 43.14 260.56 43.24 261.56 43.34
19 May 2008 250.55 40.07 251.55 40.18 252.55 40.10 253.55 40.21 254.55 40.33 255.55 40.44 256.55 40.55 257.55 40.67 258.55 40.78 259.55 40.88 260.55 40.99
20 May 2008 249.54 37.66 250.54 37.77 251.54 37.89 252.54 38.00 253.54 38.12 254.54 38.23 255.54 38.35 256.54 38.46 257.54 38.57 258.54 38.69 259.54 38.80
21 May 2008 248.53 35.26 249.53 35.37 250.53 35.48 251.53 35.59 252.53 35.71 253.53 35.82 254.53 35.93 255.53 36.04 256.53 36.15 257.53 36.27 258.53 36.58
22 May 2008 247.52 32.88 248.52 32.99 249.52 33.09 250.52 33.20 251.52 33.30 252.52 33.61 253.52 33.72 254.52 33.82 255.52 33.93 256.52 34.04 257.52 34.15
23 May 2008 246.51 30.42 247.51 30.52 248.51 30.82 249.51 30.91 250.51 31.01 251.51 31.11 252.51 31.21 253.51 31.31 254.51 31.61 255.51 31.71 256.51 31.82
24 May 2008 245.50 28.31 246.50 28.39 247.50 28.48 248.50 28.57 249.50 28.86 250.50 28.95 251.50 29.04 252.50 29.13 253.50 29.42 254.50 29.51 255.50 29.61
25 May 2008 244.50 26.20 245.50 26.28 246.50 26.36 247.50 26.44 248.50 26.72 249.50 26.80 250.50 26.88 251.50 27.16 252.50 27.25 253.50 27.33 254.50 27.62
26 May 2008 243.49 23.90 244.49 23.97 245.49 24.24 246.49 24.51 247.49 24.58 248.49 24.65 249.49 24.93 250.49 25.00 251.49 25.08 252.49 25.35
27 May 2008 242.48 22.54 243.48 22.74 244.48 22.95 245.48 23.17 246.48 23.39 247.48 23.62 248.48 23.85 249.48 24.09 250.48 24.29 251.48 24.36 252.48 24.63
28 May 2008 241.47 22.54 242.47 22.68 243.47 22.64 244.47 22.79 245.47 22.96 246.47 23.32 247.47 23.50 248.47 23.68 249.47 23.87 250.47 24.26 251.47 24.66
29 May 2008 240.47 22.55 241.47 22.85 242.47 22.96 243.47 23.08 244.47 23.19 245.47 23.32 246.47 23.44 247.47 23.58 248.47 23.91 249.47 24.05
30 May 2008 239.46 22.86 240.46 22.94 241.46 23.02 242.46 23.10 243.46 23.38 244.46 23.47 245.46 23.56 246.46 23.66 247.46 23.96 248.46 24.06 249.46 24.37
31 May 2008 238.45 23.20 239.45 23.26 240.45 23.51 241.45 23.57 242.45 23.63 243.45 23.90 244.45 23.96 245.45 24.03 246.45 24.31 247.45 24.38 248.45 24.66
01 Jun 2008 237.45 23.32 238.45 23.56 239.45 23.60 240.45 23.64 241.45 23.89 242.45 23.93 243.45 23.98 244.45 24.23 245.45 24.48 246.45 24.54 247.45 24.79
02 Jun 2008 236.44 22.19 237.44 22.42 238.44 22.45 239.44 22.68 240.44 22.71 241.44 22.74 242.44 22.98 243.44 23.21 244.44 23.25 245.44 23.49 246.44 23.73
03 Jun 2008 235.44 20.56 236.44 20.78 237.44 20.80 238.44 21.03 239.44 21.05 240.44 21.27 241.44 21.50 242.44 21.52 243.44 21.75 244.44 21.98 245.44 22.21
04 Jun 2008 234.43 18.58 235.43 18.60 236.43 18.81 237.43 18.83 238.43 19.04 239.43 19.06 240.43 19.28 241.43 19.50 242.43 19.72 243.43 19.94
05 Jun 2008 233.43 16.23 234.43 16.25 235.43 16.46 236.43 16.67 237.43 16.68 238.43 16.90 239.43 17.09 240.43 17.16 241.43 17.42 242.43 17.48 243.43 17.55
06 Jun 2008 232.43 73.51 233.43 73.51 234.43 73.51 235.43 73.51 236.43 73.51 237.43 73.51 238.43 14.00 239.43 14.07 240.43 14.14 241.43 14.21 242.43 14.48
07 Jun 2008 231.43 72.82 232.43 72.82 233.43 72.82 234.43 72.82 235.43 72.82 236.43 72.82 237.43 72.82 238.43 72.82 239.43 72.82 240.43 72.82 241.43 72.82
08 Jun 2008 230.43 71.99 231.43 71.99 232.43 71.99 233.43 71.99 234.43 71.99 235.43 71.99 236.43 71.99 237.43 71.99 238.43 71.99 239.43 71.99 240.43 71.99
09 Jun 2008 229.43 57.92 230.43 57.92 231.43 57.92 232.43 57.92 233.43 57.92 234.43 57.92 235.43 57.92 236.43 57.92 237.43 57.92 238.43 57.92 239.43 57.92
10 Jun 2008 228.43 57.74 229.43 57.74 230.43 57.74 231.43 57.74 232.43 57.74 233.43 57.74 234.43 57.74 235.43 57.74 236.43 57.74 237.43 57.74 238.43 57.74
11 Jun 2008 227.43 57.55 228.43 57.55 229.43 57.55 230.43 57.55 231.43 57.55 232.43 57.55 233.43 57.55 234.43 57.55 235.43 57.55 236.43 57.55 237.43 57.55
12 Jun 2008 226.43 57.35 227.43 57.35 228.43 57.35 229.43 57.35 230.43 57.35 231.43 57.35 232.43 57.35 233.43 57.35 234.43 57.35 235.43 57.35 236.43 57.35
13 Jun 2008 225.44 62.39 226.44 62.39 227.44 62.39 228.44 62.39 229.44 62.39 230.44 62.39 231.44 62.39 232.44 62.39 233.44 62.39 234.44 62.39 235.44 62.39
14 Jun 2008 224.44 61.62 225.44 61.62 226.44 61.62 227.44 61.62 228.44 61.62 229.44 61.62 230.44 61.62 231.44 61.62 232.44 61.62 233.44 61.62 234.44 61.62
15 Jun 2008 223.45 61.07 224.45 61.07 225.45 61.07 226.45 61.07 227.45 61.07 228.45 61.07 229.45 61.07 230.45 61.07 231.45 61.07 232.45 61.07 233.45 61.07
16 Jun 2008 222.46 60.36 223.46 60.36 224.46 60.36 225.46 60.36 226.46 60.36 227.46 60.36 228.46 60.36 229.46 60.36 230.46 60.36 231.46 60.36 232.46 60.36
17 Jun 2008 221.46 59.87 222.46 59.87 223.46 59.87 224.46 59.87 225.46 59.87 226.46 59.87 227.46 59.87 228.46 59.87 229.46 59.87 230.46 59.87 231.46 59.87
18 Jun 2008 220.47 59.41 221.47 59.41 222.47 59.41 223.47 59.41 224.47 59.41 225.47 59.41 226.47 59.41 227.47 59.41 228.47 59.41 229.47 59.41 230.47 59.41
19 Jun 2008 219.49 58.98 220.49 58.98 221.49 58.98 222.49 58.98 223.49 58.98 224.49 58.98 225.49 58.98 226.49 58.98 227.49 58.98 228.49 58.98 229.49 58.98
20 Jun 2008 218.50 58.57 219.50 58.57 220.50 58.57 221.50 58.57 222.50 58.57 223.50 58.57 224.50 58.57 225.50 58.57 226.50 58.57 227.50 58.57 228.50 58.57
21 Jun 2008 217.51 58.39 218.51 58.39 219.51 58.39 220.51 58.39 221.51 58.39 222.51 58.39 223.51 58.39 224.51 58.39 225.51 58.39 226.51 58.39 227.51 58.39
22 Jun 2008 216.53 58.03 217.53 58.03 218.53 58.03 219.53 58.03 220.53 58.03 221.53 58.03 222.53 58.03 223.53 58.03 224.53 58.03 225.53 58.03 226.53 58.03
23 Jun 2008 215.54 57.68 216.54 57.68 217.54 57.68 218.54 57.68 219.54 57.68 220.54 57.68 221.54 57.68 222.54 57.68 223.54 57.68 224.54 57.68 225.54 57.68
24 Jun 2008 214.56 57.48 215.56 57.56 216.56 57.55 217.56 57.56 218.56 57.56 219.56 57.56 220.56 57.56 221.56 57.56 222.56 57.56 223.56 57.56 224.56 57.56
25 Jun 2008 213.58 56.24 214.58 56.24 215.58 56.23 216.58 56.40 217.58 56.37 218.58 56.34 219.58 56.48 220.58 56.61 221.58 56.61 222.58 56.67 223.58 56.79
26 Jun 2008 212.60 54.78 213.60 54.86 214.60 54.93 215.60 54.98 216.60 55.01 217.60 55.03 218.60 55.04 219.60 55.24 220.60 55.24 221.60 55.26 222.60 55.36
27 Jun 2008 211.62 53.22 212.62 53.44 213.62 53.43 214.62 53.44 215.62 53.54 216.62 53.66 217.62 53.76 218.62 53.80 219.62 53.84 220.62 53.87 221.62 53.91
28 Jun 2008 210.65 51.73 211.65 51.78 212.65 51.90 213.65 51.95 214.65 52.05 215.65 52.06 216.65 52.31 217.65 52.36 218.65 52.40 219.65 52.45 220.65 52.49
29 Jun 2008 209.67 50.15 210.67 50.27 211.67 50.34 212.67 50.41 213.67 50.47 214.67 50.54 215.67 50.60 216.67 50.66 217.67 50.71 218.67 50.97 219.67 51.02
30 Jun 2008 208.70 48.53 209.70 48.62 210.70 48.70 211.70 48.78 212.70 48.86 213.70 48.94 214.70 49.01 215.70 49.09 216.70 49.16 217.70 49.22 218.70 49.29
01 Jul 2008 207.73 46.77 208.73 46.87 209.73 46.97 210.73 47.07 211.73 47.16 212.73 47.26 213.73 47.35 214.73 47.43 215.73 47.52 216.73 47.60 217.73 47.68
02 Jul 2008 206.76 44.93 207.76 45.05 208.76 45.16 209.76 45.27 210.76 45.18 211.76 45.28 212.76 45.39 213.76 45.49 214.76 45.59 215.76 45.68 216.76 45.78
03 Jul 2008 205.79 42.81 206.79 42.93 207.79 43.06 208.79 43.18 209.79 43.31 210.79 43.42 211.79 43.34 212.79 43.46 213.79 43.57 214.79 43.68 215.79 43.79
04 Jul 2008 204.82 40.62 205.82 40.76 206.82 40.89 207.82 41.03 208.82 41.16 209.82 41.29 210.82 41.22 211.82 41.35 212.82 41.47 213.82 41.59 214.82 41.71
05 Jul 2008 203.86 38.41 204.86 38.55 205.86 38.69 206.86 38.82 207.86 38.76 208.86 38.90 209.86 39.04 210.86 39.17 211.86 39.31 212.86 39.44
06 Jul 2008 202.89 36.19 203.89 36.13 204.89 36.27 205.89 36.41 206.89 36.55 207.89 36.69 208.89 36.82 209.89 36.96 210.89 37.10 211.89 37.24 212.89 37.38
07 Jul 2008 201.93 33.80 202.93 33.93 203.93 34.07 204.93 34.20 205.93 34.34 206.93 34.48 207.93 34.62 208.93 34.75 209.93 34.89 210.93 35.03 211.93 35.17
08 Jul 2008 200.97 31.47 201.97 31.60 202.97 31.72 203.97 31.85 204.97 31.98 205.97 32.11 206.97 32.24 207.97 32.37 208.97 32.70 209.97 32.84 210.97 32.97
09 Jul 2008 200.01 29.43 201.01 29.54 202.01 29.65 203.01 29.77 204.01 29.89 205.01 30.00 206.01 30.12 207.01 30.25 208.01 30.57 209.01 30.69 210.01 30.82
10 Jul 2008 199.05 27.27 200.05 27.37 201.05 27.67 202.05 27.77 203.05 27.87 204.05 27.98 205.05 28.09 206.05 28.20 207.05 28.51 208.05 28.62 209.05 28.73
11 Jul 2008 198.09 24.45 199.09 24.72 200.09 24.82 201.09 25.14 202.09 25.47 203.09 25.80 204.09 26.12 205.09 26.43 206.09 26.52 207.09 26.62 208.09 26.93
12 Jul 2008 197.14 22.21 198.14 22.27 199.14 22.38 200.14 22.54 201.14 22.75 202.14 22.81 203.14 23.11 204.14 23.25 205.14 23.61 206.14 23.79 207.14 24.39
13 Jul 2008 196.18 21.86 197.18 21.92 198.18 21.98 199.18 22.04 200.18 22.31 201.18 22.38 202.18 22.44 203.18 22.72 204.18 22.79 205.18 22.86 206.18 23.14
14 Jul 2008 195.23 22.16 196.23 22.21 197.23 22.46 198.23 22.52 199.23 22.57 200.23 22.83 201.23 22.89 202.23 22.95 203.23 23.21 204.23 23.27 205.23 23.54
15 Jul 2008 194.28 22.48 195.28 22.52 196.28 22.57 197.28 22.81 198.28 22.86 199.28 22.91 200.28 23.16 201.28 23.22 202.28 23.47 203.28 23.52 204.28 23.58
16 Jul 2008 193.33 23.00 194.33 23.04 195.33 23.08 196.33 23.32 197.33 23.36 198.33 23.41 199.33 23.65 200.33 23.70 201.33 23.74 202.33 23.99 203.33 24.04
17 Jul 2008 192.38 22.35 193.38 22.39 194.38 22.43 195.38 22.47 196.38 22.71 197.38 22.75 198.38 22.99 199.38 23.03 200.38 23.07 201.38 23.31 202.38 23.36
18 Jul 2008 191.44 21.35 192.44 21.39 193.44 21.42 194.44 21.66 195.44 21.70 196.44 21.73 197.44 21.97 198.44 22.01 199.44 22.05 200.44 22.29 201.44 22.33
19 Jul 2008 190.49 20.10 191.49 20.14 192.49 20.17 193.49 20.41 194.49 20.45 195.49 20.49 196.49 20.73 197.49 20.76 198.49 21.00 199.49 21.04 200.49 21.08
20 Jul 2008 189.55 18.78 190.55 18.82 191.55 19.06 192.55 19.10 193.55 19.14 194.55 19.38 195.55 19.42 196.55 19.46 197.55 19.70 198.55 19.74 199.55 19.98
21 Jul 2008 188.60 17.57 189.60 17.81 190.60 17.86 191.60 17.90 192.60 17.94 193.60 18.18 194.60 18.23 195.60 18.27 196.60 18.51 197.60 18.55 198.60 18.79
22 Jul 2008 187.66 16.47 188.66 16.50 189.66 16.68 190.66 16.79 191.66 16.84 192.66 16.90 193.66 16.93 194.66 17.18 195.66 17.23 196.66 17.27 197.66 17.52
23 Jul 2008 186.72 15.30 187.72 15.50 188.72 15.50 189.72 15.51 190.72 15.71 191.72 15.72 192.72 15.92 193.72 15.93 194.72 15.94 195.72 16.15 196.72 16.35
24 Jul 2008 185.79 14.40 186.79 14.40 187.79 14.41 188.79 14.61 189.79 14.62 190.79 14.82 191.79 14.83 192.79 15.03 193.79 15.04 194.79 15.25 195.79 15.45
25 Jul 2008 184.85 13.16 185.85 13.37 186.85 13.37 187.85 13.58 188.85 13.58 189.85 13.79 190.85 13.79 191.85 14.00 192.85 14.21 193.85 14.41 194.85 14.62
26 Jul 2008 183.91 71.60 184.91 71.60 185.91 12.17 186.91 12.38 187.91 12.38 188.91 12.59 189.91 12.80 190.91 12.99 191.91 13.21 192.91 13.33 193.91 13.39
27 Jul 2008 182.98 72.55 183.98 72.55 184.98 72.55 185.98 72.55 186.98 72.55 187.98 72.55 188.98 72.55 189.98 72.55 190.98 72.55 191.98 72.55 192.98 72.55
28 Jul 2008 182.04 73.21 183.04 73.21 184.04 73.21 185.04 73.21 186.04 73.21 187.04 73.21 188.04 73.21 189.04 73.21 190.04 73.21 191.04 73.21 192.04 73.21
29 Jul 2008 181.11 73.74 182.11 73.74 183.11 73.74 184.11 73.74 185.11 73.74 186.11 73.74 187.11 73.74 188.11 73.74 189.11 73.74 190.11 73.74 191.11 73.74
30 Jul 2008 180.18 58.37 181.18 58.37 182.18 58.37 183.18 58.37 184.18 58.37 185.18 58.37 186.18 58.37 187.18 58.37 188.18 58.37 189.18 58.37 190.18 58.37
31 Jul 2008 180.00 58.34 181.00 58.34 182.00 58.34 183.00 58.34 184.00 58.34 185.00 58.34 186.00 58.34 187.00 58.34 188.00 58.34 189.00 58.34 179.25 58.34
01 Aug 2008 180.00 68.15 181.00 68.15 182.00 68.15 183.00 68.15 184.00 68.15 185.00 68.15 186.00 68.15 187.00 68.15 188.00 68.15 178.32 68.15 179.32 68.15
02 Aug 2008 180.00 67.24 181.00 67.24 182.00 67.24 183.00 67.24 184.00 67.24 185.00 67.24 186.00 67.24 187.00 67.24 177.39 67.24 178.39 67.24 179.39 67.24
03 Aug 2008 180.00 66.28 181.00 66.28 182.00 66.28 183.00 66.28 184.00 66.28 185.00 66.28 186.00 66.28 176.46 66.28 177.46 66.28 178.46 66.28 179.46 66.28
04 Aug 2008 180.00 65.28 181.00 65.28 182.00 65.28 183.00 65.28 184.00 65.28 185.00 65.28 175.53 65.28 176.53 65.28 177.53 65.28 178.53 65.28 179.53 65.28
05 Aug 2008 180.00 64.27 181.00 64.27 182.00 64.27 183.00 64.27 184.00 64.27 174.61 64.27 175.61 64.27 176.61 64.27 177.61 64.27 178.61 64.27 179.61 64.27
06 Aug 2008 180.00 63.46 181.00 63.46 182.00 63.46 183.00 63.46 173.68 63.46 174.68 63.46 175.68 63.46 176.68 63.46 177.68 63.46 178.68 63.46 179.68 63.46
07 Aug 2008 180.00 62.46 181.00 62.46 182.00 62.46 172.76 62.46 173.76 62.46 174.76 62.46 175.76 62.46 176.76 62.46 177.76 62.46 178.76 62.46 179.76 62.46
08 Aug 2008 180.00 61.11 181.00 61.15 171.83 60.54 172.83 60.58 173.83 60.62 174.83 60.86 175.83 60.90 176.83 60.94 177.83 60.98 178.83 61.02 179.83 61.07
09 Aug 2008 180.00 59.39 170.91 58.61 171.91 58.65 172.91 58.69 173.91 58.93 174.91 58.97 175.91 59.01 176.91 59.05 177.91 59.09 178.91 59.13 179.91 59.37
10 Aug 2008 169.99 56.77 170.99 56.81 171.99 56.85 172.99 57.09 173.99 57.13 174.99 57.17 175.99 57.21 176.99 57.25 177.99 57.29 178.99 57.53 179.99 57.57
11 Aug 2008 169.07 54.99 170.07 55.04 171.07 55.08 172.07 55.33 173.07 55.37 174.07 55.41 175.07 55.45 176.07 55.49 177.07 55.53 178.07 55.77 179.07 55.81
12 Aug 2008 168.15 53.26 169.15 53.31 170.15 53.36 171.15 53.61 172.15 53.65 173.15 53.70 174.15 53.74 175.15 53.79 176.15 53.83 177.15 54.07 178.15 54.11
13 Aug 2008 167.22 51.55 168.22 51.61 169.22 51.86 170.22 51.92 171.22 51.97 172.22 52.02 173.22 52.07 174.22 52.12 175.22 52.17 176.22 52.41 177.22 52.46
14 Aug 2008 166.30 50.04 167.30 50.10 168.30 50.17 169.30 50.23 170.30 50.29 171.30 50.35 172.30 50.41 173.30 50.46 174.30 50.52 175.30 50.57 176.30 50.82
15 Aug 2008 165.38 48.31 166.38 48.38 167.38 48.46 168.38 48.53 169.38 48.60 170.38 48.67 171.38 48.73 172.38 48.80 173.38 48.86 174.38 48.92 175.38 49.18
16 Aug 2008 164.46 46.54 165.46 46.63 166.46 46.71 167.46 46.79 168.46 46.87 169.46 46.95 170.46 47.03 171.46 47.11 172.46 47.18 173.46 47.25 174.46 47.52
17 Aug 2008 163.54 44.72 164.54 40.15 165.54 40.89 166.54 41.67 167.54 42.28 168.54 43.11 169.54 43.75 170.54 45.37 171.54 45.46 172.54 45.54 173.54 45.82
18 Aug 2008 162.62 43.03 163.62 43.15 164.62 43.25 165.62 43.16 166.62 43.27 167.62 43.37 168.62 43.48 169.62 43.58 170.62 43.67 171.62 43.77 172.62 44.07
19 Aug 2008 161.71 41.09 162.71 41.21 163.71 41.33 164.71 41.45 165.71 41.37 166.71 41.49 167.71 41.60 168.71 41.71 169.71 41.83 170.71 41.94 171.71 42.24
20 Aug 2008 160.79 39.09 161.79 39.22 162.79 39.35 163.79 39.48 164.79 39.61 165.79 39.53 166.79 39.66 167.79 39.78 168.79 39.91 169.79 40.03 170.79 40.15
21 Aug 2008 159.87 37.05 160.87 37.18 161.87 37.32 162.87 37.46 163.87 37.59 164.87 37.73 165.87 37.66 166.87 37.79 167.87 37.93 168.87 38.06 169.87 38.19
22 Aug 2008 158.95 35.00 159.95 35.13 160.95 35.27 161.95 35.41 162.95 35.55 163.95 35.69 164.95 35.62 165.95 35.76 166.95 35.90 167.95 36.04 168.95 36.18
23 Aug 2008 158.03 32.96 159.03 33.10 160.03 33.23 161.03 33.37 162.03 33.50 163.03 33.64 164.03 33.58 165.03 33.72 166.03 33.86 167.03 34.00 168.03 34.14
24 Aug 2008 157.11 30.98 158.11 31.11 159.11 31.23 160.11 31.36 161.11 31.49 162.11 31.42 163.11 31.55 164.11 31.69 165.11 31.82 166.11 31.96 167.11 32.10
25 Aug 2008 156.19 29.00 157.19 29.19 158.19 29.11 159.19 29.22 160.19 29.34 161.19 29.46 162.19 29.58 163.19 29.71 164.19 29.83 165.19 29.96 166.19 30.09
26 Aug 2008 155.27 25.73 156.27 26.03 157.27 26.08 158.27 26.29 159.27 26.46 160.27 26.93 161.27 27.44 162.27 27.81 163.27 27.92 164.27 28.04 165.27 28.16
27 Aug 2008 154.35 24.18 155.35 24.26 156.35 24.35 157.35 24.43 158.35 24.52 159.35 24.61 160.35 24.71 161.35 24.80 162.35 24.90 163.35 25.00 164.35 25.12
28 Aug 2008 153.43 23.59 154.43 23.66 155.43 23.73 156.43 23.80 157.43 24.07 158.43 24.15 159.43 24.22 160.43 24.31 161.43 24.39 162.43 24.48 163.43 24.56
29 Aug 2008 152.51 23.69 153.51 23.75 154.51 23.80 155.51 23.86 156.51 23.92 157.51 23.98 158.51 24.24 159.51 24.31 160.51 24.38 161.51 24.45 162.51 24.52
30 Aug 2008 141.59 22.76 142.59 22.98 143.59 23.21 144.59 23.44 145.59 23.47 146.59 23.70 147.59 23.73 148.59 23.77 149.59 23.80 150.59 23.84 151.59 23.88 152.59 23.92 153.59 24.16 154.59 24.21 155.59 24.26 156.59 24.31 157.59 24.36 158.59 24.61 159.59 24.66 160.59 24.72 161.59 24.71 162.59 24.84 163.59 24.79 164.59 24.77 165.59 24.78 166.59 24.80 167.59 24.83 168.59 24.86 169.59 24.89 170.59 24.91 171.59 25.11
31 Aug 2008 140.67 22.68 141.67 22.90 142.67 23.12 143.67 23.34 144.67 23.37 145.67 23.39 146.67 23.42 147.67 23.44 148.67 23.67 149.67 23.70 150.67 23.73 151.67 23.76 152.67 23.80 153.67 24.03 154.67 24.07 155.67 24.11 156.67 24.15 157.67 24.19 158.67 24.43 159.67 24.31 160.67 24.49 161.67 24.36 162.67 24.43 163.67 24.30 164.67 24.44 165.67 24.48 166.67 24.35 167.67 24.45 168.67 24.38 169.67 24.34 170.67 24.51
01 Sep 2008 139.75 21.35 140.75 21.57 141.75 21.78 142.75 22.00 143.75 22.22 144.75 22.24 145.75 22.26 146.75 22.28 147.75 22.30 148.75 22.52 149.75 22.55 150.75 22.57 151.75 22.60 152.75 22.63 153.75 22.85 154.75 22.89 155.75 22.92 156.75 22.95 157.75 23.15 158.75 23.00 159.75 23.04 160.75 23.07 161.75 23.09 162.75 23.10 163.75 23.08 164.75 23.04 165.75 22.96 166.75 23.04 167.75 23.04 168.75 23.10 169.75 23.08
02 Sep 2008 138.83 20.15 139.83 20.36 140.83 20.58 141.83 20.79 142.83 20.81 143.83 21.02 144.83 21.04 145.83 21.06 146.83 21.08 147.83 21.09 148.83 21.31 149.83 21.33 150.83 21.36 151.83 21.38 152.83 21.40 153.83 21.63 154.83 21.65 155.83 21.68 156.83 21.67 157.83 21.77 158.83 21.67 159.83 21.77 160.83 21.67 161.83 21.76 162.83 21.65 163.83 21.74 164.83 21.63 165.83 21.71 166.83 21.58 167.83 21.65 168.83 21.72
03 Sep 2008 137.90 19.13 138.90 19.34 139.90 19.56 140.90 19.77 141.90 19.79 142.90 19.81 143.90 20.02 144.90 20.04 145.90 20.05 146.90 20.07 147.90 20.09 148.90 20.31 149.90 20.33 150.90 20.35 151.90 20.36 152.90 20.59 153.90 20.61 154.90 20.63 155.90 20.72 156.90 20.65 157.90 20.77 158.90 20.69 159.90 20.62 160.90 20.74 161.90 20.67 162.90 20.59 163.90 20.72 164.90 20.64 165.90 20.57 166.90 20.69 167.90 20.62
04 Sep 2008 136.98 17.84 137.98 18.06 138.98 18.28 139.98 18.50 140.98 18.51 141.98 18.53 142.98 18.75 143.98 18.76 144.98 18.78 145.98 18.80 146.98 18.82 147.98 19.03 148.98 19.05 149.98 19.07 150.98 19.09 151.98 19.31 152.98 19.33 153.98 19.35 154.98 19.38 155.98 19.51 156.98 19.45 157.98 19.39 158.98 19.33 159.98 19.47 160.98 19.41 161.98 19.35 162.98 19.29 163.98 19.43 164.98 19.38 165.98 19.32 166.98 19.27
05 Sep 2008 136.06 16.71 137.06 16.94 138.06 17.16 139.06 17.38 140.06 17.40 141.06 17.62 142.06 17.64 143.06 17.66 144.06 17.68 145.06 17.70 146.06 17.91 147.06 17.93 148.06 17.95 149.06 17.97 150.06 17.99 151.06 18.21 152.06 18.23 153.06 18.25 154.06 18.33 155.06 18.47 156.06 18.42 157.06 18.36 158.06 18.31 159.06 18.46 160.06 18.41 161.06 18.36 162.06 18.31 163.06 18.26 164.06 18.41 165.06 18.37 166.06 18.32
06 Sep 2008 135.13 15.52 136.13 15.75 137.13 15.98 138.13 16.20 139.13 16.43 140.13 16.45 141.13 16.48 142.13 16.50 143.13 16.53 144.13 16.55 145.13 16.77 146.13 16.79 147.13 16.82 148.13 16.84 149.13 16.86 150.13 17.08 151.13 17.10 152.13 17.13 153.13 17.35 154.13 17.34 155.13 17.29 156.13 17.25 157.13 17.40 158.13 17.35 159.13 17.31 160.13 17.26 161.13 17.42 162.13 17.38 163.13 17.34 164.13 17.30 165.13 17.26
07 Sep 2008 134.20 14.26 135.20 14.50 136.20 14.73 137.20 14.96 138.20 15.19 139.20 15.23 140.20 15.26 141.20 15.29 142.20 15.51 143.20 15.54 144.20 15.57 145.20 15.60 146.20 15.62 147.20 15.65 148.20 15.88 149.20 15.90 150.20 15.93 151.20 15.95 152.20 16.17 153.20 16.20 154.20 16.23 155.20 16.25 156.20 16.20 157.20 16.36 158.20 16.32 159.20 16.28 160.20 16.25 161.20 16.41 162.20 16.37 163.20 16.34 164.20 16.30
08 Sep 2008 133.28 13.16 134.28 13.52 135.28 13.49 136.28 13.64 137.28 13.88 138.28 14.11 139.28 14.15 140.28 14.19 141.28 14.22 142.28 14.26 143.28 14.29 144.28 14.33 145.28 14.36 146.28 14.59 147.28 14.62 148.28 14.66 149.28 14.69 150.28 14.72 151.28 14.94 152.28 14.97 153.28 15.00 154.28 15.16 155.28 15.13 156.28 15.29 157.28 15.26 158.28 15.22 159.28 15.19 160.28 15.35 161.28 15.32 162.28 15.29 163.28 15.46
09 Sep 2008 132.35 12.40 133.35 12.37 134.35 12.33 135.35 12.33 136.35 12.58 137.35 12.83 138.35 12.87 139.35 12.92 140.35 12.96 141.35 13.00 142.35 13.05 143.35 13.09 144.35 13.33 145.35 13.37 146.35 13.40 147.35 13.44 148.35 13.48 149.35 13.52 150.35 13.75 151.35 13.79 152.35 13.82 153.35 14.05 154.35 14.09 155.35 14.12 156.35 14.22 157.35 14.19 158.35 14.36 159.35 14.33 160.35 14.30 161.35 14.47 162.35 14.45
10 Sep 2008 131.42 11.13 132.42 11.11 133.42 11.08 134.42 11.05 135.42 11.16 136.42 11.42 137.42 11.47 138.42 11.52 139.42 11.78 140.42 11.83 141.42 11.88 142.42 11.93 143.42 11.98 144.42 12.02 145.42 12.07 146.42 12.11 147.42 12.16 148.42 12.40 149.42 12.44 150.42 12.49 151.42 12.53 152.42 12.77 153.42 12.81 154.42 12.85 155.42 12.88 156.42 13.12 157.42 13.16 158.42 13.40 159.42 13.38 160.42 13.55 161.42 13.53
11 Sep 2008 130.49 09.87 131.49 09.85 132.49 09.83 133.49 09.81 134.49 09.98 135.49 10.18 136.49 10.25 137.49 10.31 138.49 10.37 139.49 10.43 140.49 10.49 141.49 10.55 142.49 10.60 143.49 10.66 144.49 10.71 145.49 10.77 146.49 10.82 147.49 11.07 148.49 11.12 149.49 11.17 150.49 11.22 151.49 11.27 152.49 11.51 153.49 11.56 154.49 11.61 155.49 11.85 156.49 11.89 157.49 12.14 158.49 12.18 159.49 12.42 160.49 12.46
12 Sep 2008 129.56 08.56 130.56 08.54 131.56 08.53 132.56 08.51 133.56 08.70 134.56 08.69 135.56 08.76 136.56 08.83 137.56 08.90 138.56 08.97 139.56 09.04 140.56 09.10 141.56 09.17 142.56 09.23 143.56 09.29 144.56 09.36 145.56 09.42 146.56 09.68 147.56 09.73 148.56 09.79 149.56 09.85 150.56 09.90 151.56 10.16 152.56 10.21 153.56 10.27 154.56 10.52 155.56 10.57 156.56 10.62 157.56 10.87 158.56 10.92 159.56 11.17
13 Sep 2008 128.63 65.28 129.63 65.28 130.63 07.21 131.63 07.20 132.63 07.39 133.63 07.38 134.63 07.37 135.63 07.56 136.63 07.55 137.63 07.54 138.63 07.55 139.63 07.71 140.63 07.70 141.63 07.89 142.63 07.88 143.63 07.90 144.63 08.05 145.63 08.24 146.63 08.31 147.63 08.37 148.63 08.44 149.63 08.59 150.63 08.77 151.63 08.96 152.63 09.15 153.63 09.33 154.63 09.52 155.63 09.71 156.63 09.89 157.63 10.08 158.63 10.27
14 Sep 2008 127.69 66.13 128.69 66.13 129.69 66.13 130.69 66.13 131.69 66.13 132.69 66.13 133.69 66.13 134.69 66.13 135.69 66.13 136.69 66.13 137.69 66.13 138.69 06.33 139.69 06.52 140.69 06.51 141.69 06.71 142.69 06.90 143.69 06.89 144.69 07.08 145.69 07.27 146.69 07.47 147.69 07.66 148.69 07.85 149.69 08.04 150.69 08.23 151.69 08.42 152.69 08.61 153.69 08.80 154.69 08.99 155.69 03.37 156.69 03.57 157.69 03.78
15 Sep 2008 126.76 67.12 127.76 67.12 128.76 67.12 129.76 67.12 130.76 67.12 131.76 67.12 132.76 67.12 133.76 67.12 134.76 67.12 135.76 67.12 136.76 67.12 137.76 67.12 138.76 67.12 139.76 67.12 140.76 67.12 141.76 67.12 142.76 67.12 143.76 67.12 144.76 67.12 145.76 67.12 146.76 06.90 147.76 07.00 148.76 07.08 149.76 07.35 150.76 07.43 151.76 07.50 152.76 07.77 153.76 07.85 154.76 07.92 155.76 08.19 156.76 08.26
16 Sep 2008 125.82 68.12 126.82 68.12 127.82 68.12 128.82 68.12 129.82 68.12 130.82 68.12 131.82 68.12 132.82 68.12 133.82 68.12 134.82 68.12 135.82 68.12 136.82 68.12 137.82 68.12 138.82 68.12 139.82 68.12 140.82 68.12 141.82 68.12 142.82 68.12 143.82 68.12 144.82 68.12 145.82 68.12 146.82 68.12 147.82 68.12 148.82 68.12 149.82 68.12 150.82 68.12 151.82 68.12 152.82 68.12 153.82 68.12 154.82 68.12 155.82 06.62
17 Sep 2008 124.89 69.27 125.89 69.27 126.89 69.27 127.89 69.27 128.89 69.27 129.89 69.27 130.89 69.27 131.89 69.27 132.89 69.27 133.89 69.27 134.89 69.27 135.89 69.27 136.89 69.27 137.89 69.27 138.89 69.27 139.89 69.27 140.89 69.27 141.89 69.27 142.89 69.27 143.89 69.27 144.89 69.27 145.89 69.27 146.89 69.27 147.89 69.27 148.89 69.27 149.89 69.27 150.89 69.27 151.89 69.27 152.89 69.27 153.89 69.27 154.89 69.27
18 Sep 2008 123.95 70.35 124.95 70.35 125.95 70.35 126.95 70.35 127.95 70.35 128.95 70.35 129.95 70.35 130.95 70.35 131.95 70.35 132.95 70.35 133.95 70.35 134.95 70.35 135.95 70.35 136.95 70.35 137.95 70.35 138.95 70.35 139.95 70.35 140.95 70.35 141.95 70.35 142.95 70.35 143.95 70.35 144.95 70.35 145.95 70.35 146.95 70.35 147.95 70.35 148.95 70.35 149.95 70.35 150.95 70.35 151.95 70.35 152.95 70.35 153.95 70.35
19 Sep 2008 123.01 57.98 124.01 57.98 125.01 57.98 126.01 57.98 127.01 57.98 128.01 57.98 129.01 57.98 130.01 57.98 131.01 57.98 132.01 57.98 133.01 57.98 134.01 57.98 135.01 57.98 136.01 57.98 137.01 57.98 138.01 57.98 139.01 57.98 140.01 57.98 141.01 57.98 142.01 57.98 143.01 57.98 144.01 57.98 145.01 57.98 146.01 57.98 147.01 57.98 148.01 57.98 149.01 57.98 150.01 57.98 151.01 57.98 152.01 57.98 153.01 57.98
20 Sep 2008 122.07 67.29 123.07 67.29 124.07 67.29 125.07 67.29 126.07 67.29 127.07 67.29 128.07 67.29 129.07 67.29 130.07 67.29 131.07 67.29 132.07 67.29 133.07 67.29 134.07 67.29 135.07 67.29 136.07 67.29 137.07 67.29 138.07 67.29 139.07 67.29 140.07 67.29 141.07 67.29 142.07 67.29 143.07 67.29 144.07 67.29 145.07 67.29 146.07 67.29 147.07 67.29 148.07 67.29 149.07 67.29 150.07 67.29 151.07 67.29 152.07 67.29
21 Sep 2008 121.12 68.17 122.12 68.17 123.12 68.17 124.12 68.17 125.12 68.17 126.12 68.17 127.12 68.17 128.12 68.17 129.12 68.17 130.12 68.17 131.12 68.17 132.12 68.17 133.12 68.17 134.12 68.17 135.12 68.17 136.12 68.17 137.12 68.17 138.12 68.17 139.12 68.17 140.12 68.17 141.12 68.17 142.12 68.17 143.12 68.17 144.12 68.17 145.12 68.17 146.12 68.17 147.12 68.17 148.12 68.17 149.12 68.17 150.12 68.17 151.12 68.17
22 Sep 2008 120.18 68.76 121.18 68.76 122.18 68.76 123.18 68.76 124.18 68.76 125.18 68.76 126.18 68.76 127.18 68.76 128.18 68.76 129.18 68.76 130.18 68.76 131.18 68.76 132.18 68.76 133.18 68.76 134.18 68.76 135.18 68.76 136.18 68.76 137.18 68.76 138.18 68.76 139.18 68.76 140.18 68.76 141.18 68.76 142.18 68.76 143.18 68.76 144.18 68.76 145.18 68.76 146.18 68.76 147.18 68.76 148.18 68.76 149.18 68.76 150.18 68.76
23 Sep 2008 119.23 68.76 120.23 69.01 121.23 69.02 122.23 69.02 123.23 69.02 124.23 69.02 125.23 69.02 126.23 69.02 127.23 69.02 128.23 69.02 129.23 69.02 130.23 69.02 131.23 69.02 132.23 69.02 133.23 69.02 134.23 69.02 135.23 69.02 136.23 69.02 137.23 69.02 138.23 69.02 139.23 69.02 140.23 69.02 141.23 69.02 142.23 69.02 143.23 69.02 144.23 69.02 145.23 69.02 146.23 69.02 147.23 69.02 148.23 69.02 149.23 69.02
24 Sep 2008 118.28 66.01 119.28 66.26 120.28 66.32 121.28 66.37 122.28 66.42 123.28 66.68 124.28 66.73 125.28 66.79 126.28 66.84 127.28 66.90 128.28 66.95 129.28 67.01 130.28 67.07 131.28 67.12 132.28 67.38 133.28 67.44 134.28 67.50 135.28 67.56 136.28 67.81 137.28 67.87 138.28 67.93 139.28 68.19 140.28 68.25 141.28 68.31 142.28 68.58 143.28 68.64 144.28 68.77 145.28 68.77 146.28 68.77 147.28 68.77 148.28 68.77
25 Sep 2008 117.34 63.29 118.34 63.54 119.34 63.59 120.34 63.64 121.34 63.69 122.34 63.75 123.34 63.80 124.34 63.85 125.34 63.90 126.34 63.96 127.34 64.21 128.34 64.26 129.34 64.32 130.34 64.37 131.34 64.42 132.34 64.68 133.34 64.73 134.34 64.78 135.34 64.84 136.34 65.09 137.34 65.15 138.34 65.21 139.34 65.46 140.34 65.52 141.34 65.77 142.34 65.83 143.34 66.09 144.34 66.15 145.34 66.40 146.34 66.66 147.34 66.72
26 Sep 2008 116.38 60.62 117.38 60.87 118.38 60.92 119.38 60.97 120.38 61.02 121.38 61.07 122.38 61.12 123.38 61.18 124.38 61.23 125.38 61.28 126.38 61.33 127.38 61.38 128.38 61.63 129.38 61.68 130.38 61.73 131.38 61.79 132.38 62.04 133.38 62.09 134.38 62.14 135.38 62.19 136.38 62.44 137.38 62.50 138.38 62.75 139.38 62.80 140.38 63.05 141.38 63.11 142.38 63.36 143.38 63.41 144.38 63.67 145.38 63.92 146.38 63.98
27 Sep 2008 115.43 58.01 116.43 58.07 117.43 58.12 118.43 58.17 119.43 58.42 120.43 58.48 121.43 58.53 122.43 58.58 123.43 58.63 124.43 58.68 125.43 58.73 126.43 58.78 127.43 58.83 128.43 59.08 129.43 59.13 130.43 59.19 131.43 59.24 132.43 59.49 133.43 59.54 134.43 59.59 135.43 59.84 136.43 59.89 137.43 60.14 138.43 60.19 139.43 60.24 140.43 60.49 141.43 60.74 142.43 60.79 143.43 61.04 144.43 61.09 145.43 61.34
28 Sep 2008 114.48 55.48 115.48 55.54 116.48 55.60 117.48 55.65 118.48 55.91 119.48 55.96 120.48 56.01 121.48 56.07 122.48 56.12 123.48 56.17 124.48 56.23 125.48 56.28 126.48 56.33 127.48 56.58 128.48 56.63 129.48 56.68 130.48 56.73 131.48 56.98 132.48 57.03 133.48 57.08 134.48 57.33 135.48 57.38 136.48 57.43 137.48 57.68 138.48 57.73 139.48 57.98 140.48 58.03 141.48 58.28 142.48 58.53 143.48 58.58 144.48 58.82
29 Sep 2008 113.52 53.03 114.52 53.29 115.52 53.35 116.52 53.41 117.52 53.47 118.52 53.53 119.52 53.58 120.52 53.64 121.52 53.70 122.52 53.75 123.52 53.81 124.52 53.86 125.52 53.92 126.52 54.17 127.52 54.23 128.52 54.28 129.52 54.33 130.52 54.58 131.52 54.64 132.52 54.69 133.52 54.94 134.52 54.99 135.52 55.04 136.52 55.29 137.52 55.34 138.52 55.59 139.52 55.64 140.52 55.88 141.52 56.13 142.52 56.18 143.52 56.43
30 Sep 2008 112.56 50.64 113.56 50.91 114.56 50.97 115.56 51.04 116.56 51.10 117.56 51.17 118.56 51.23 119.56 51.29 120.56 51.35 121.56 51.41 122.56 51.47 123.56 51.53 124.56 51.59 125.56 51.85 126.56 51.91 127.56 51.96 128.56 52.02 129.56 52.28 130.56 52.33 131.56 52.38 132.56 52.64 133.56 52.69 134.56 52.74 135.56 53.00 136.56 53.05 137.56 53.30 138.56 53.35 139.56 53.60 140.56 53.85 141.56 53.90 142.56 54.15
01 Oct 2008 111.60 48.51 112.60 48.78 113.60 48.65 114.60 48.72 115.60 48.80 116.60 48.87 117.60 48.94 118.60 49.00 119.60 49.07 120.60 49.14 121.60 49.40 122.60 49.47 123.60 49.53 124.60 49.60 125.60 49.66 126.60 49.72 127.60 49.78 128.60 50.04 129.60 50.10 130.60 50.16 131.60 50.42 132.60 50.48 133.60 50.54 134.60 50.79 135.60 50.85 136.60 51.10 137.60 51.16 138.60 51.41 139.60 51.66 140.60 51.72 141.60 51.97
02 Oct 2008 110.64 46.21 111.64 46.49 112.64 46.57 113.64 46.65 114.64 46.73 115.64 46.81 116.64 46.89 117.64 46.96 118.64 47.04 119.64 47.11 120.64 47.19 121.64 47.26 122.64 47.33 123.64 47.40 124.64 47.47 125.64 47.54 126.64 47.81 127.64 47.87 128.64 47.94 129.64 48.00 130.64 48.27 131.64 48.33 132.64 48.40 133.64 48.66 134.64 48.72 135.64 48.98 136.64 49.04 137.64 49.29 138.64 49.55 139.64 49.61 140.64 49.86
03 Oct 2008 109.67 44.14 110.67 44.23 111.67 44.52 112.67 44.61 113.67 44.70 114.67 44.78 115.67 44.87 116.67 44.95 117.67 44.83 118.67 44.92 119.67 45.00 120.67 45.08 121.67 45.36 122.67 45.44 123.67 45.51 124.67 45.59 125.67 45.67 126.67 45.74 127.67 45.82 128.67 46.09 129.67 46.16 130.67 46.23 131.67 46.50 132.67 46.57 133.67 46.64 134.67 46.90 135.67 46.97 136.67 47.23 137.67 47.50 138.67 47.56 139.67 47.82
04 Oct 2008 108.45 41.82 109.45 42.12 110.45 42.41 111.45 42.51 112.45 42.60 113.45 42.70 114.45 42.79 115.45 42.88 116.45 42.77 117.45 42.86 118.45 42.95 119.45 43.04 120.45 43.13 121.45 43.22 122.45 43.31 123.45 43.39 124.45 43.68 125.45 43.76 126.45 43.84 127.45 43.92 128.45 44.00 129.45 44.28 130.45 44.36 131.45 44.44 132.45 44.71 133.45 44.79 134.45 45.06 135.45 45.14 136.45 45.41 137.45 45.68 138.45 45.75 139.45 46.02 140.45 46.28 141.45 46.55 142.45 46.82 143.45 47.08 144.45 47.34 145.45 47.60 146.45 47.87
05 Oct 2008 107.49 39.58 108.49 39.88 109.49 40.18 110.49 40.48 111.49 40.59 112.49 40.69 113.49 40.79 114.49 40.89 115.49 40.79 116.49 40.89 117.49 40.98 118.49 41.08 119.49 41.18 120.49 41.27 121.49 41.37 122.49 41.46 123.49 41.56 124.49 41.65 125.49 41.74 126.49 42.03 127.49 42.12 128.49 42.21 129.49 42.30 130.49 42.58 131.49 42.67 132.49 42.75 133.49 43.04 134.49 43.12 135.49 43.40 136.49 43.68 137.49 43.76 138.49 44.03 139.49 44.31 140.49 44.58 141.49 44.86 142.49 45.13 143.49 45.40 144.49 45.67 145.49 45.94
06 Oct 2008 106.52 37.55 107.52 37.86 108.52 38.16 109.52 38.47 110.52 38.58 111.52 38.68 112.52 38.79 113.52 38.89 114.52 38.80 115.52 38.91 116.52 39.01 117.52 39.12 118.52 39.22 119.52 39.32 120.52 39.43 121.52 39.53 122.52 39.63 123.52 39.73 124.52 39.83 125.52 39.93 126.52 40.03 127.52 40.13 128.52 40.42 129.52 40.52 130.52 40.61 131.52 40.91 132.52 41.00 133.52 41.29 134.52 41.38 135.52 41.67 136.52 41.76 137.52 42.05 138.52 42.33 139.52 42.62 140.52 42.90 141.52 43.18 142.52 43.46 143.52 43.74 144.52 44.02
07 Oct 2008 105.54 35.35 106.54 35.66 107.54 35.96 108.54 36.27 109.54 36.58 110.54 36.69 111.54 36.80 112.54 36.91 113.54 36.82 114.54 36.93 115.54 37.04 116.54 37.15 117.54 37.26 118.54 37.37 119.54 37.47 120.54 37.58 121.54 37.69 122.54 37.80 123.54 37.91 124.54 38.02 125.54 38.12 126.54 38.23 127.54 38.33 128.54 38.44 129.54 38.74 130.54 38.84 131.54 38.95 132.54 39.25 133.54 39.35 134.54 39.65 135.54 39.74 136.54 40.04 137.54 40.34 138.54 40.63 139.54 40.92 140.54 41.22 141.54 41.51 142.54 41.80 143.54 42.08
08 Oct 2008 104.52 33.17 105.52 33.48 106.52 33.78 107.52 34.09 108.52 34.39 109.52 34.70 110.52 34.81 111.52 34.92 112.52 35.03 113.52 34.94 114.52 35.05 115.52 35.17 116.52 35.28 117.52 35.39 118.52 35.50 119.52 35.62 120.52 35.53 121.52 35.64 122.52 35.76 123.52 35.87 124.52 36.18 125.52 36.29 126.52 36.41 127.52 36.52 128.52 36.63 129.52 36.74 130.52 37.05 131.52 37.16 132.52 37.47 133.52 37.58 134.52 37.88 135.52 37.99 136.52 38.30 137.52 38.60 138.52 38.90 139.52 39.21 140.52 39.51 141.52 39.81 142.52 40.11
09 Oct 2008 103.54 31.07 104.54 31.37 105.54 31.67 106.54 31.97 107.54 32.27 108.54 32.57 109.54 32.88 110.54 32.98 111.54 33.09 112.54 33.00 113.54 33.11 114.54 33.22 115.54 33.33 116.54 33.44 117.54 33.56 118.54 33.47 119.54 33.58 120.54 33.70 121.54 33.82 122.54 33.93 123.54 34.05 124.54 34.16 125.54 34.28 126.54 34.60 127.54 34.71 128.54 34.83 129.54 34.95 130.54 35.26 131.54 35.38 132.54 35.49 133.54 35.81 134.54 36.12 135.54 36.24 136.54 36.55 137.54 36.86 138.54 37.18 139.54 37.49 140.54 37.80 141.54 38.11
10 Oct 2008 102.56 29.04 103.56 29.33 104.56 29.62 105.56 29.84 106.56 30.14 107.56 30.23 108.56 30.51 109.56 30.97 110.56 31.00 111.56 31.10 112.56 31.21 113.56 31.31 114.56 31.42 115.56 31.53 116.56 31.64 117.56 31.55 118.56 31.66 119.56 31.78 120.56 31.89 121.56 32.00 122.56 32.12 123.56 32.24 124.56 32.35 125.56 32.47 126.56 32.79 127.56 32.91 128.56 33.03 129.56 33.15 130.56 33.47 131.56 33.59 132.56 33.71 133.56 34.03 134.56 34.15 135.56 34.47 136.56 34.79 137.56 35.11 138.56 35.43 139.56 35.75 140.56 36.06
11 Oct 2008 101.58 27.10 102.58 27.14 103.58 27.22 104.58 27.34 105.58 27.50 106.58 27.48 107.58 27.68 108.58 27.89 109.58 27.90 110.58 28.10 111.58 28.30 112.58 28.68 113.58 29.45 114.58 29.67 115.58 29.77 116.58 29.68 117.58 29.78 118.58 29.89 119.58 30.00 120.58 30.11 121.58 30.22 122.58 30.33 123.58 30.45 124.58 30.56 125.58 30.68 126.58 31.00 127.58 31.12 128.58 31.24 129.58 31.36 130.58 31.48 131.58 31.80 132.58 31.92 133.58 32.25 134.58 32.37 135.58 32.69 136.58 33.02 137.58 33.34 138.58 33.66 139.58 33.99
12 Oct 2008 100.60 25.07 101.60 25.29 102.60 25.17 103.60 25.31 104.60 25.33 105.60 25.42 106.60 25.60 107.60 25.88 108.60 26.15 109.60 26.24 110.60 26.32 111.60 26.40 112.60 26.29 113.60 26.38 114.60 26.47 115.60 26.65 116.60 26.98 117.60 27.69 118.60 28.46 119.60 28.56 120.60 28.66 121.60 28.77 122.60 28.87 123.60 28.98 124.60 29.09 125.60 29.21 126.60 29.32 127.60 29.63 128.60 29.75 129.60 29.87 130.60 29.99 131.60 30.31 132.60 30.43 133.60 30.75 134.60 30.87 135.60 31.20 136.60 31.52 137.60 31.85 138.60 32.17
13 Oct 2008 099.55 24.35 100.55 24.49 101.55 24.45 102.55 24.41 103.55 24.58 104.55 24.56 105.55 24.99 106.55 25.26 107.55 25.52 108.55 25.59 109.55 25.66 110.55 25.73 111.55 25.81 112.55 25.88 113.55 25.96 114.55 26.04 115.55 26.13 116.55 26.21 117.55 26.30 118.55 26.39 119.55 26.48 120.55 26.58 121.55 26.69 122.55 27.96 123.55 28.47 124.55 28.57 125.55 28.68 126.55 28.78 127.55 29.09 128.55 29.20 129.55 29.31 130.55 29.63 131.55 29.74 132.55 29.86 133.55 30.18 134.55 30.30 135.55 30.62 136.55 30.94 137.55 31.26
14 Oct 2008 098.56 24.08 099.56 24.16 100.56 24.24 101.56 24.11 102.56 24.21 103.56 24.46 104.56 24.71 105.56 24.96 106.56 25.21 107.56 25.47 108.56 25.73 109.56 25.79 110.56 25.85 111.56 25.91 112.56 25.98 113.56 26.04 114.56 26.11 115.56 26.11 116.56 26.23 117.56 26.34 118.56 26.26 119.56 26.36 120.56 26.46 121.56 26.53 122.56 26.74 123.56 26.81 124.56 26.94 125.56 27.03 126.56 27.15 127.56 28.63 128.56 29.13 129.56 29.23 130.56 29.54 131.56 29.64 132.56 29.75 133.56 30.06 134.56 30.18 135.56 30.49 136.56 30.81
15 Oct 2008 097.57 23.38 098.57 23.85 099.57 23.92 100.57 23.98 101.57 23.86 102.57 24.29 103.57 24.53 104.57 24.77 105.57 25.01 106.57 25.26 107.57 25.50 108.57 25.53 109.57 25.46 110.57 25.54 111.57 25.55 112.57 25.63 113.57 25.63 114.57 25.52 115.57 25.57 116.57 25.64 117.57 25.74 118.57 25.66 119.57 25.79 120.57 25.74 121.57 25.90 122.57 25.85 123.57 25.81 124.57 25.96 125.57 26.09 126.57 26.01 127.57 26.31 128.57 26.38 129.57 26.62 130.57 26.82 131.57 27.81 132.57 29.00 133.57 29.81 134.57 29.91 135.57 30.22
16 Oct 2008 096.58 23.10 097.58 23.32 098.58 23.55 099.58 23.77 100.58 23.99 101.58 24.22 102.58 24.45 103.58 24.68 104.58 24.91 105.58 25.14 106.58 25.37 107.58 25.48 108.58 25.48 109.58 25.46 110.58 25.43 111.58 25.57 112.58 25.48 113.58 25.54 114.58 25.53 115.58 25.42 116.58 25.52 117.58 25.52 118.58 25.56 119.58 25.60 120.58 25.47 121.58 25.57 122.58 25.49 123.58 25.44 124.58 25.61 125.58 25.60 126.58 25.59 127.58 25.59 128.58 25.59 129.58 25.77 130.58 25.75 131.58 25.90 132.58 25.83 133.58 25.93 134.58 26.00
17 Oct 2008 095.51 21.53 096.51 21.75 097.51 21.96 098.51 22.38 099.51 22.59 100.51 22.81 101.51 23.03 102.51 23.25 103.51 23.47 104.51 23.70 105.51 23.92 106.51 23.89 107.51 23.93 108.51 23.96 109.51 23.98 110.51 23.99 111.51 23.99 112.51 23.98 113.51 23.95 114.51 23.89 115.51 23.81 116.51 23.89 117.51 23.92 118.51 23.89 119.51 23.94 120.51 23.81 121.51 23.82 122.51 23.81 123.51 23.83 124.51 23.88 125.51 23.76 126.51 23.88 127.51 23.83 128.51 23.81 129.51 23.81 130.51 23.82 131.51 23.85 132.51 23.88 133.51 23.91
18 Oct 2008 094.52 19.87 095.52 19.96 096.52 20.24 097.52 20.53 098.52 20.81 099.52 21.10 100.52 21.37 101.52 21.65 102.52 21.93 103.52 22.34 104.52 22.56 105.52 22.53 106.52 22.59 107.52 22.45 108.52 22.50 109.52 22.54 110.52 22.38 111.52 22.42 112.52 22.44 113.52 22.46 114.52 22.46 115.52 22.46 116.52 22.43 117.52 22.39 118.52 22.33 119.52 22.24 120.52 22.32 121.52 22.35 122.52 22.32 123.52 22.18 124.52 22.29 125.52 22.28 126.52 22.21 127.52 22.19 128.52 22.21 129.52 22.27 130.52 22.17 131.52 22.11 132.52 22.08
19 Oct 2008 093.52 18.03 094.52 18.33 095.52 18.62 096.52 18.72 097.52 19.01 098.52 19.30 099.52 19.59 100.52 19.68 101.52 19.96 102.52 20.24 103.52 20.52 104.52 20.80 105.52 21.08 106.52 20.95 107.52 21.02 108.52 20.89 109.52 20.95 110.52 21.01 111.52 20.87 112.52 20.92 113.52 20.96 114.52 20.80 115.52 20.83 116.52 20.85 117.52 20.87 118.52 20.68 119.52 20.67 120.52 20.65 121.52 20.61 122.52 20.75 123.52 20.67 124.52 20.56 125.52 20.61 126.52 20.60 127.52 20.51 128.52 20.50 129.52 20.48 130.52 20.55 131.52 20.47
20 Oct 2008 092.51 16.76 093.51 17.06 094.51 17.17 095.51 17.47 096.51 17.57 097.51 17.87 098.51 17.96 099.51 18.26 100.51 18.55 101.51 18.64 102.51 18.94 103.51 19.22 104.51 19.51 105.51 19.60 106.51 19.68 107.51 19.56 108.51 19.64 109.51 19.52 110.51 19.59 111.51 19.46 112.51 19.53 113.51 19.59 114.51 19.45 115.51 19.51 116.51 19.36 117.51 19.41 118.51 19.45 119.51 19.29 120.51 19.31 121.51 19.33 122.51 19.34 123.51 19.34 124.51 19.33 125.51 19.30 126.51 19.26 127.51 19.19 128.51 19.10 129.51 19.17 130.51 19.00
21 Oct 2008 091.51 15.51 092.51 15.82 093.51 15.93 094.51 16.24 095.51 16.35 096.51 16.65 097.51 16.76 098.51 17.06 099.51 17.16 100.51 17.46 101.51 17.56 102.51 17.86 103.51 17.96 104.51 18.25 105.51 18.35 106.51 18.44 107.51 18.33 108.51 18.42 109.51 18.31 110.51 18.39 111.51 18.28 112.51 18.16 113.51 18.24 114.51 18.11 115.51 18.19 116.51 18.06 117.51 18.12 118.51 18.19 119.51 18.05 120.51 18.11 121.51 17.96 122.51 18.00 123.51 18.04 124.51 17.88 125.51 17.91 126.51 17.93 127.51 17.94 128.51 17.93 129.51 17.72
22 Oct 2008 090.42 14.47 091.42 14.78 092.42 14.90 093.42 15.01 094.42 15.33 095.42 15.44 096.42 15.55 097.42 15.86 098.42 15.97 099.42 16.28 100.42 16.39 101.42 16.70 102.42 16.80 103.42 17.11 104.42 17.21 105.42 17.11 106.42 17.21 107.42 17.11 108.42 17.01 109.42 17.11 110.42 17.00 111.42 17.10 112.42 16.99 113.42 17.08 114.42 16.97 115.42 16.86 116.42 16.94 117.42 16.82 118.42 16.90 119.42 16.78 120.42 16.86 121.42 16.73 122.42 16.80 123.42 16.67 124.42 16.73 125.42 16.79 126.42 16.64 127.42 16.69 128.42 16.54
23 Oct 2008 089.42 13.76 090.42 13.89 091.42 14.01 092.42 14.13 093.42 14.45 094.42 14.57 095.42 14.69 096.42 15.01 097.42 15.13 098.42 15.24 099.42 15.56 100.42 15.67 101.42 15.79 102.42 16.10 103.42 16.21 104.42 16.12 105.42 16.03 106.42 16.14 107.42 16.04 108.42 15.95 109.42 16.06 110.42 15.96 111.42 15.86 112.42 15.96 113.42 15.86 114.42 15.96 115.42 15.86 116.42 15.76 117.42 15.85 118.42 15.75 119.42 15.84 120.42 15.73 121.42 15.81 122.42 15.70 123.42 15.58 124.42 15.67 125.42 15.54 126.42 15.62 127.42 15.49
24 Oct 2008 088.41 12.55 089.41 12.77 090.41 13.00 091.41 13.22 092.41 13.37 093.41 13.50 094.41 13.83 095.41 13.95 096.41 14.07 097.41 14.20 098.41 14.52 099.41 14.64 100.41 14.76 101.41 14.88 102.41 14.80 103.41 14.92 104.41 14.84 105.41 14.75 106.41 14.87 107.41 14.78 108.41 14.70 109.41 14.81 110.41 14.72 111.41 14.63 112.41 14.74 113.41 14.65 114.41 14.56 115.41 14.67 116.41 14.57 117.41 14.48 118.41 14.58 119.41 14.48 120.41 14.58 121.41 14.48 122.41 14.38 123.41 14.48 124.41 14.37 125.41 14.47 126.41 14.36
25 Oct 2008 087.39 11.14 088.39 11.37 089.39 11.61 090.39 11.84 091.39 12.07 092.39 12.30 093.39 12.53 094.39 12.75 095.39 12.98 096.39 13.20 097.39 13.43 098.39 13.58 099.39 13.51 100.39 13.63 101.39 13.56 102.39 13.49 103.39 13.61 104.39 13.53 105.39 13.46 106.39 13.58 107.39 13.50 108.39 13.42 109.39 13.34 110.39 13.46 111.39 13.38 112.39 13.50 113.39 13.41 114.39 13.33 115.39 13.44 116.39 13.36 117.39 13.27 118.39 13.38 119.39 13.30 120.39 13.21 121.39 13.32 122.39 13.22 123.39 13.33 124.39 13.24 125.39 13.14
26 Oct 2008 086.38 09.97 087.38 10.21 088.38 10.46 089.38 10.70 090.38 10.94 091.38 10.98 092.38 11.22 093.38 11.45 094.38 11.69 095.38 11.92 096.38 12.15 097.38 12.38 098.38 12.32 099.38 12.26 100.38 12.39 101.38 12.33 102.38 12.26 103.38 12.39 104.38 12.32 105.38 12.25 106.38 12.18 107.38 12.31 108.38 12.23 109.38 12.16 110.38 12.29 111.38 12.21 112.38 12.14 113.38 12.26 114.38 12.18 115.38 12.11 116.38 12.23 117.38 12.15 118.38 12.27 119.38 12.19 120.38 12.11 121.38 12.23 122.38 12.14 123.38 12.26 124.38 12.18
27 Oct 2008 085.36 08.48 086.36 08.69 087.36 08.95 088.36 09.20 089.36 09.46 090.36 09.71 091.36 09.96 092.36 10.20 093.36 10.45 094.36 10.69 095.36 10.73 096.36 10.97 097.36 11.03 098.36 10.97 099.36 10.91 100.36 11.05 101.36 10.99 102.36 10.93 103.36 11.06 104.36 11.00 105.36 10.94 106.36 10.87 107.36 11.01 108.36 10.94 109.36 10.88 110.36 11.01 111.36 10.94 112.36 11.07 113.36 11.00 114.36 10.93 115.36 11.06 116.36 10.99 117.36 10.92 118.36 11.05 119.36 10.98 120.36 11.10 121.36 11.03 122.36 11.15 123.36 11.08
28 Oct 2008 084.26 07.65 085.26 07.80 086.26 07.96 087.26 08.12 088.26 08.27 089.26 08.33 090.26 08.60 091.26 08.85 092.26 09.11 093.26 09.37 094.26 09.62 095.26 09.73 096.26 09.68 097.26 09.83 098.26 09.78 099.26 09.72 100.26 09.87 101.26 09.81 102.26 09.76 103.26 09.90 104.26 09.85 105.26 09.79 106.26 09.93 107.26 09.87 108.26 09.81 109.26 09.95 110.26 09.89 111.26 09.83 112.26 09.97 113.26 09.91 114.26 10.04 115.26 09.98 116.26 10.12 117.26 10.05 118.26 10.19 119.26 10.12 120.26 10.26 121.26 10.19 122.26 10.32
29 Oct 2008 083.24 06.53 084.24 06.49 085.24 06.66 086.24 06.62 087.24 06.58 088.24 06.84 089.24 07.11 090.24 07.38 091.24 07.45 092.24 07.72 093.24 07.99 094.24 08.25 095.24 08.24 096.24 08.20 097.24 08.35 098.24 08.31 099.24 08.26 100.24 08.41 101.24 08.36 102.24 08.31 103.24 08.47 104.24 08.41 105.24 08.36 106.24 08.51 107.24 08.46 108.24 08.61 109.24 08.55 110.24 08.70 111.24 08.65 112.24 08.79 113.24 08.73 114.24 08.88 115.24 08.82 116.24 08.96 117.24 09.11 118.24 09.05 119.24 09.19 120.24 09.33 121.24 09.47
30 Oct 2008 082.22 04.88 083.22 05.05 084.22 05.02 085.22 04.99 086.22 04.96 087.22 05.17 088.22 05.46 089.22 05.74 090.22 06.02 091.22 06.30 092.22 06.58 093.22 06.71 094.22 06.87 095.22 06.84 096.22 06.80 097.22 06.96 098.22 06.92 099.22 07.08 100.22 07.04 101.22 06.99 102.22 07.15 103.22 07.11 104.22 07.26 105.22 07.22 106.22 07.37 107.22 07.33 108.22 07.48 109.22 07.43 110.22 07.59 111.22 07.74 112.22 07.69 113.22 07.84 114.22 07.99 115.22 08.14 116.22 08.29 117.22 08.44 118.22 08.58 119.22 08.73 120.22 08.88
31 Oct 2008 081.19 61.25 082.19 03.50 083.19 03.48 084.19 03.46 085.19 03.63 086.19 03.60 087.19 03.87 088.19 04.17 089.19 04.46 090.19 04.75 091.19 05.03 092.19 05.32 093.19 05.40 094.19 05.49 095.19 05.37 096.19 05.45 097.19 05.53 098.19 05.60 099.19 05.68 100.19 05.75 101.19 05.82 102.19 06.09 103.19 06.06 104.19 06.22 105.19 06.28 106.19 06.34 107.19 06.41 108.19 06.66 109.19 06.72 110.19 06.78 111.19 06.83 112.19 07.08 113.19 07.13 114.19 07.38 115.19 07.43 116.19 07.68 117.19 07.72 118.19 07.97 119.19 08.01
01 Nov 2008 080.16 61.61 081.16 61.61 082.16 61.61 083.16 61.61 084.16 61.61 085.16 61.61 086.16 61.61 087.16 61.61 088.16 02.94 089.16 03.04 090.16 03.34 091.16 03.43 092.16 03.53 093.16 03.62 094.16 03.71 095.16 03.80 096.16 03.89 097.16 03.97 098.16 04.06 099.16 04.14 100.16 04.22 101.16 04.30 102.16 04.38 103.16 04.45 104.16 04.53 105.16 04.60 106.16 04.87 107.16 04.94 108.16 05.01 109.16 05.08 110.16 05.34 111.16 05.40 112.16 05.67 113.16 05.73 114.16 05.78 115.16 06.04 116.16 06.30 117.16 06.35 118.16 06.60
02 Nov 2008 079.13 61.98 080.13 61.98 081.13 61.98 082.13 61.98 083.13 61.98 084.13 61.98 085.13 61.98 086.13 61.98 087.13 61.98 088.13 61.98 089.13 61.98 090.13 61.98 091.13 61.98 092.13 61.98 093.13 61.98 101.13 02.68 102.13 02.85 103.13 03.03 104.13 03.20 105.13 03.38 106.13 03.55 107.13 03.72 108.13 03.89 109.13 04.06 110.13 04.24 111.13 04.41 112.13 04.58 113.13 04.74 114.13 04.91 115.13 05.08 116.13 05.25 117.13 05.42
03 Nov 2008 078.00 62.50 079.00 62.50 080.00 62.50 081.00 62.50 082.00 62.50 083.00 62.50 084.00 62.50 085.00 62.50 086.00 62.50 087.00 62.50 088.00 62.50 089.00 62.50 090.00 62.50 091.00 62.50 092.00 62.50 093.00 62.50 094.00 62.50 095.00 62.50 096.00 62.50 097.00 62.50 098.00 62.50 099.00 62.50 100.00 62.50 104.00 02.61 105.00 02.79 106.00 02.96 107.00 03.15 108.00 03.32 109.00 03.50 110.00 03.68 111.00 03.85 112.00 04.03 113.00 04.20 114.00 04.38 115.00 04.55 116.00 04.73 117.00 04.90
04 Nov 2008 076.97 63.05 077.97 63.05 078.97 63.05 079.97 63.05 080.97 63.05 081.97 63.05 082.97 63.05 083.97 63.05 084.97 63.05 085.97 63.05 086.97 63.05 087.97 63.05 088.97 63.05 089.97 63.05 090.97 63.05 091.97 63.05 092.97 63.05 093.97 63.05 094.97 63.05 095.97 63.05 096.97 63.05 097.97 63.05 098.97 63.05 099.97 63.05 100.97 63.05 101.97 63.05 102.97 63.05 103.97 63.05 104.97 63.05 105.97 63.05 112.97 02.79 113.97 03.07 114.97 03.35 115.97 03.63
05 Nov 2008 075.93 63.66 076.93 63.66 077.93 63.66 078.93 63.66 079.93 63.66 080.93 63.66 081.93 63.66 082.93 63.66 083.93 63.66 084.93 63.66 085.93 63.66 086.93 63.66 087.93 63.66 088.93 63.66 089.93 63.66 090.93 63.66 091.93 63.66 092.93 63.66 093.93 63.66 094.93 63.66 095.93 63.66 096.93 63.66 097.93 63.66 098.93 63.66 099.93 63.66 100.93 63.66 101.93 63.66 102.93 63.66 103.93 63.66 104.93 63.66 105.93 63.66 106.93 63.66 107.93 63.66 108.93 63.66 109.93 63.66 110.93 63.66 111.93 63.66 112.93 63.66
06 Nov 2008 074.90 56.71 075.90 56.71 076.90 56.71 077.90 56.71 078.90 56.71 079.90 56.71 080.90 56.71 081.90 56.71 082.90 56.71 083.90 56.71 084.90 56.71 085.90 56.71 086.90 56.71 087.90 56.71 088.90 56.71 089.90 56.71 090.90 56.71 091.90 56.71 092.90 56.71 093.90 56.71 094.90 56.71 095.90 56.71 096.90 56.71 097.90 56.71 098.90 56.71 099.90 56.71 100.90 56.71 101.90 56.71 102.90 56.71 103.90 56.71 104.90 56.71 105.90 56.71 106.90 56.71 107.90 56.71 108.90 56.71 109.90 56.71 110.90 56.71 111.90 56.71 112.90 56.71 113.90 56.71
07 Nov 2008 073.86 61.12 074.86 61.12 075.86 61.12 076.86 61.12 077.86 61.12 078.86 61.12 079.86 61.12 080.86 61.12 081.86 61.12 082.86 61.12 083.86 61.12 084.86 61.12 085.86 61.12 086.86 61.12 087.86 61.12 088.86 61.12 089.86 61.12 090.86 61.12 091.86 61.12 092.86 61.12 093.86 61.12 094.86 61.12 095.86 61.12 096.86 61.12 097.86 61.12 098.86 61.12 099.86 61.12 100.86 61.12 101.86 61.12 102.86 61.12 103.86 61.12 104.86 61.12 105.86 61.12 106.86 61.12 107.86 61.12 108.86 61.12 109.86 61.12 110.86 61.12 111.86 61.12 112.86 61.12
08 Nov 2008 072.82 61.87 073.82 61.87 074.82 61.87 075.82 61.87 076.82 61.87 077.82 61.87 078.82 61.87 079.82 61.87 080.82 61.87 081.82 61.87 082.82 61.87 083.82 61.87 084.82 61.87 085.82 61.87 086.82 61.87 087.82 61.87 088.82 61.87 089.82 61.87 090.82 61.87 091.82 61.87 092.82 61.87 093.82 61.87 094.82 61.87 095.82 61.87 096.82 61.87 097.82 61.87 098.82 61.87 099.82 61.87 100.82 61.87 101.82 61.87 102.82 61.87 103.82 61.87 104.82 61.87 105.82 61.87 106.82 61.87 107.82 61.87 108.82 61.87 109.82 61.87 110.82 61.87 111.82 61.87
09 Nov 2008 071.77 62.45 072.77 62.45 073.77 62.45 074.77 62.45 075.77 62.45 076.77 62.45 077.77 62.45 078.77 62.45 079.77 62.45 080.77 62.45 081.77 62.45 082.77 62.45 083.77 62.45 084.77 62.45 085.77 62.45 086.77 62.45 087.77 62.45 088.77 62.45 089.77 62.45 090.77 62.45 091.77 62.45 092.77 62.45 093.77 62.45 094.77 62.45 095.77 62.45 096.77 62.45 097.77 62.45 098.77 62.45 099.77 62.45 100.77 62.45 101.77 62.45 102.77 62.45 103.77 62.45 104.77 62.45 105.77 62.45 106.77 62.45 107.77 62.45 108.77 62.45 109.77 62.45 110.77 62.45
10 Nov 2008 070.73 63.45 071.73 63.45 072.73 63.45 073.73 63.45 074.73 63.45 075.73 63.45 076.73 63.45 077.73 63.45 078.73 63.45 079.73 63.45 080.73 63.45 081.73 63.45 082.73 63.45 083.73 63.45 084.73 63.45 085.73 63.45 086.73 63.45 087.73 63.45 088.73 63.45 089.73 63.45 090.73 63.45 091.73 63.45 092.73 63.45 093.73 63.45 094.73 63.45 095.73 63.45 096.73 63.45 097.73 63.45 098.73 63.45 099.73 63.45 100.73 63.45 101.73 63.45 102.73 63.45 103.73 63.45 104.73 63.45 105.73 63.45 106.73 63.45 107.73 63.45 108.73 63.45 109.73 63.45
11 Nov 2008 069.68 64.26 070.68 64.26 071.68 64.26 072.68 64.26 073.68 64.26 074.68 64.26 075.68 64.26 076.68 64.26 077.68 64.26 078.68 64.26 079.68 64.26 080.68 64.26 081.68 64.26 082.68 64.26 083.68 64.26 084.68 64.26 085.68 64.26 086.68 64.26 087.68 64.26 088.68 64.26 089.68 64.26 090.68 64.26 091.68 64.26 092.68 64.26 093.68 64.26 094.68 64.26 095.68 64.26 096.68 64.26 097.68 64.26 098.68 64.26 099.68 64.26 100.68 64.26 101.68 64.26 102.68 64.26 103.68 64.26 104.68 64.26 105.68 64.26 106.68 64.26 107.68 64.26 108.68 64.26
12 Nov 2008 068.54 65.28 069.54 65.28 070.54 65.28 071.54 65.28 072.54 65.28 073.54 65.28 074.54 65.28 075.54 65.28 076.54 65.28 077.54 65.28 078.54 65.28 079.54 65.28 080.54 65.28 081.54 65.28 082.54 65.28 083.54 65.28 084.54 65.28 085.54 65.28 086.54 65.28 087.54 65.28 088.54 65.28 089.54 65.28 090.54 65.28 091.54 65.28 092.54 65.28 093.54 65.28 094.54 65.28 095.54 65.28 096.54 65.28 097.54 65.28 098.54 65.28 099.54 65.28 100.54 65.28 101.54 65.28 102.54 65.28 103.54 65.28 104.54 65.28 105.54 65.28 106.54 65.28 107.54 65.28
13 Nov 2008 067.49 64.76 068.49 65.01 069.49 65.06 070.49 65.11 071.49 65.16 072.49 65.21 073.49 65.27 074.49 65.32 075.49 65.37 076.49 65.62 077.49 65.68 078.49 65.73 079.49 65.79 080.49 66.04 081.49 66.09 082.49 66.15 083.49 66.28 084.49 66.28 085.49 66.28 086.49 66.28 087.49 66.28 088.49 66.28 089.49 66.28 090.49 66.28 091.49 66.28 092.49 66.28 093.49 66.28 094.49 66.28 095.49 66.28 096.49 66.28 097.49 66.28 098.49 66.28 099.49 66.28 100.49 66.28 101.49 66.28 102.49 66.28 103.49 66.28 104.49 66.28 105.49 66.28 106.49 66.28
14 Nov 2008 066.44 62.34 067.44 62.39 068.44 62.44 069.44 62.69 070.44 62.74 071.44 62.79 072.44 62.84 073.44 62.89 074.44 62.94 075.44 63.00 076.44 63.25 077.44 63.30 078.44 63.35 079.44 63.40 080.44 63.66 081.44 63.71 082.44 63.76 083.44 64.02 084.44 64.07 085.44 64.32 086.44 64.38 087.44 64.63 088.44 64.69 089.44 64.94 090.44 65.00 091.44 65.25 092.44 65.51 093.44 65.57 094.44 65.82 095.44 66.08 096.44 66.34 097.44 66.60 098.44 66.86 099.44 67.12 100.44 67.24 101.44 67.24 102.44 67.24 103.44 67.24 104.44 67.24 105.44 67.24
15 Nov 2008 065.39 59.79 066.39 59.84 067.39 59.90 068.39 60.15 069.39 60.20 070.39 60.25 071.39 60.30 072.39 60.36 073.39 60.41 074.39 60.46 075.39 60.71 076.39 60.76 077.39 60.81 078.39 60.87 079.39 61.12 080.39 61.17 081.39 61.22 082.39 61.47 083.39 61.52 084.39 61.78 085.39 61.83 086.39 62.08 087.39 62.13 088.39 62.39 089.39 62.44 090.39 62.69 091.39 62.95 092.39 63.00 093.39 63.26 094.39 63.51 095.39 63.76 096.39 64.02 097.39 64.27 098.39 64.53 099.39 64.79 100.39 65.04 101.39 65.30 102.39 65.56 103.39 65.81 104.39 66.07
16 Nov 2008 064.33 57.33 065.33 57.38 066.33 57.44 067.33 57.49 068.33 57.55 069.33 57.60 070.33 57.65 071.33 57.71 072.33 57.76 073.33 58.01 074.33 58.07 075.33 58.12 076.33 58.17 077.33 58.23 078.33 58.48 079.33 58.53 080.33 58.58 081.33 58.84 082.33 58.89 083.33 59.14 084.33 59.19 085.33 59.45 086.33 59.50 087.33 59.75 088.33 59.80 089.33 60.05 090.33 60.31 091.33 60.36 092.33 60.61 093.33 60.86 094.33 61.12 095.33 61.37 096.33 61.62 097.33 61.88 098.33 62.13 099.33 62.38 100.33 62.64 101.33 62.89 102.33 63.14 103.33 63.40
17 Nov 2008 063.28 54.56 064.28 54.61 065.28 54.67 066.28 54.73 067.28 54.79 068.28 54.85 069.28 55.11 070.28 55.16 071.28 55.22 072.28 55.28 073.28 55.33 074.28 55.39 075.28 55.44 076.28 55.70 077.28 55.75 078.28 55.81 079.28 56.06 080.28 56.12 081.28 56.17 082.28 56.43 083.28 56.48 084.28 56.73 085.28 56.79 086.28 57.04 087.28 57.09 088.28 57.34 089.28 57.60 090.28 57.65 091.28 57.90 092.28 58.15 093.28 58.41 094.28 58.66 095.28 58.91 096.28 59.16 097.28 59.42 098.28 59.67 099.28 59.92 100.28 60.17 101.28 60.43 102.28 60.68
18 Nov 2008 062.22 51.91 063.22 51.97 064.22 52.03 065.22 52.10 066.22 52.16 067.22 52.22 068.22 52.29 069.22 52.35 070.22 52.41 071.22 52.47 072.22 52.53 073.22 52.79 074.22 52.85 075.22 52.91 076.22 52.97 077.22 53.22 078.22 53.28 079.22 53.34 080.22 53.60 081.22 53.65 082.22 53.71 083.22 53.97 084.22 54.02 085.22 54.28 086.22 54.33 087.22 54.59 088.22 54.84 089.22 54.90 090.22 55.15 091.22 55.40 092.22 55.66 093.22 55.91 094.22 56.16 095.22 56.42 096.22 56.67 097.22 56.92 098.22 57.17 099.22 57.43 100.22 57.68 101.22 57.93
19 Nov 2008 061.17 49.21 062.17 49.28 063.17 49.35 064.17 49.41 065.17 49.48 066.17 49.55 067.17 49.62 068.17 49.69 069.17 49.75 070.17 49.82 071.17 49.88 072.17 49.95 073.17 50.01 074.17 50.28 075.17 50.34 076.17 50.40 077.17 50.46 078.17 50.73 079.17 50.79 080.17 50.85 081.17 51.11 082.17 51.17 083.17 51.23 084.17 51.49 085.17 51.75 086.17 51.80 087.17 52.06 088.17 52.12 089.17 52.38 090.17 52.63 091.17 52.89 092.17 53.15 093.17 53.40 094.17 53.66 095.17 53.91 096.17 54.17 097.17 54.42 098.17 54.67 099.17 54.93 100.17 55.18
20 Nov 2008 060.11 46.49 061.11 46.57 062.11 46.64 063.11 46.71 064.11 46.79 065.11 46.86 066.11 46.94 067.11 47.01 068.11 47.08 069.11 47.15 070.11 47.22 071.11 47.29 072.11 47.36 073.11 47.43 074.11 47.50 075.11 47.77 076.11 47.84 077.11 47.91 078.11 47.97 079.11 48.24 080.11 48.30 081.11 48.37 082.11 48.63 083.11 48.70 084.11 48.96 085.11 49.02 086.11 49.29 087.11 49.55 088.11 49.61 089.11 49.87 090.11 50.13 091.11 50.39 092.11 50.65 093.11 50.91 094.11 51.17 095.11 51.42 096.11 51.68 097.11 51.94 098.11 52.20 099.11 52.45
21 Nov 2008 059.05 43.59 060.05 43.87 061.05 43.95 062.05 44.03 063.05 44.11 064.05 44.19 065.05 44.27 066.05 44.34 067.05 44.42 068.05 44.50 069.05 44.58 070.05 44.65 071.05 44.73 072.05 44.80 073.05 44.88 074.05 44.95 075.05 45.03 076.05 45.30 077.05 45.37 078.05 45.44 079.05 45.51 080.05 45.79 081.05 45.86 082.05 46.13 083.05 46.19 084.05 46.46 085.05 46.53 086.05 46.80 087.05 46.86 088.05 47.13 089.05 47.40 090.05 47.66 091.05 47.93 092.05 48.19 093.05 48.45 094.05 48.72 095.05 48.98 096.05 49.24 097.05 49.50 098.05 49.76
22 Nov 2008 057.99 40.73 058.99 41.01 059.99 41.30 060.99 41.38 061.99 41.47 062.99 41.55 063.99 41.63 064.99 41.72 065.99 41.80 066.99 41.88 067.99 41.96 068.99 42.05 069.99 42.13 070.99 42.21 071.99 42.29 072.99 42.37 073.99 42.45 074.99 42.53 075.99 42.60 076.99 42.88 077.99 42.96 078.99 43.04 079.99 43.31 080.99 43.39 081.99 43.46 082.99 43.74 083.99 43.81 084.99 44.09 085.99 44.36 086.99 44.43 087.99 44.70 088.99 44.97 089.99 45.24 090.99 45.51 091.99 45.78 092.99 46.05 093.99 46.32 094.99 46.59 095.99 46.85 096.99 47.12
23 Nov 2008 056.93 37.94 057.93 38.22 058.93 38.51 059.93 38.80 060.93 39.08 061.93 38.97 062.93 39.06 063.93 39.14 064.93 39.23 065.93 39.32 066.93 39.40 067.93 39.49 068.93 39.57 069.93 39.66 070.93 39.75 071.93 39.83 072.93 39.92 073.93 40.00 074.93 40.08 075.93 40.17 076.93 40.45 077.93 40.53 078.93 40.61 079.93 40.90 080.93 40.98 081.93 41.06 082.93 41.34 083.93 41.42 084.93 41.70 085.93 41.78 086.93 42.05 087.93 42.33 088.93 42.61 089.93 42.88 090.93 43.16 091.93 43.43 092.93 43.71 093.93 43.98 094.93 44.26 095.93 44.53
24 Nov 2008 055.87 35.23 056.87 35.52 057.87 35.80 058.87 36.09 059.87 36.38 060.87 36.67 061.87 36.76 062.87 36.64 063.87 36.73 064.87 36.82 065.87 36.91 066.87 37.00 067.87 37.09 068.87 37.18 069.87 37.26 070.87 37.35 071.87 37.44 072.87 37.53 073.87 37.62 074.87 37.71 075.87 37.79 076.87 38.08 077.87 38.17 078.87 38.26 079.87 38.34 080.87 38.63 081.87 38.71 082.87 39.00 083.87 39.09 084.87 39.37 085.87 39.45 086.87 39.74 087.87 40.02 088.87 40.30 089.87 40.59 090.87 40.87 091.87 41.15 092.87 41.43 093.87 41.71 094.87 41.99
25 Nov 2008 054.81 32.63 055.81 32.91 056.81 33.20 057.81 33.48 058.81 33.97 059.81 34.25 060.81 34.34 061.81 34.43 062.81 34.52 063.81 34.61 064.81 34.50 065.81 34.58 066.81 34.67 067.81 34.76 068.81 34.85 069.81 34.94 070.81 35.03 071.81 35.13 072.81 35.22 073.81 35.31 074.81 35.40 075.81 35.69 076.81 35.78 077.81 35.87 078.81 35.96 079.81 36.05 080.81 36.34 081.81 36.43 082.81 36.72 083.81 36.81 084.81 37.10 085.81 37.19 086.81 37.48 087.81 37.77 088.81 38.06 089.81 38.34 090.81 38.63 091.81 38.92 092.81 39.21 093.81 39.49
26 Nov 2008 053.75 30.14 054.75 30.42 055.75 30.70 056.75 31.15 057.75 31.46 058.75 31.75 059.75 32.03 060.75 32.12 061.75 32.20 062.75 32.29 063.75 32.37 064.75 32.46 065.75 32.35 066.75 32.44 067.75 32.53 068.75 32.62 069.75 32.71 070.75 32.80 071.75 32.89 072.75 32.98 073.75 33.07 074.75 33.36 075.75 33.46 076.75 33.55 077.75 33.64 078.75 33.73 079.75 34.03 080.75 34.12 081.75 34.21 082.75 34.51 083.75 34.60 084.75 34.89 085.75 34.99 086.75 35.28 087.75 35.57 088.75 35.87 089.75 36.16 090.75 36.45 091.75 36.74 092.75 37.04
27 Nov 2008 052.68 27.75 053.68 27.85 054.68 27.96 055.68 28.08 056.68 28.20 057.68 28.33 058.68 28.66 059.68 28.79 060.68 29.12 061.68 29.66 062.68 30.16 063.68 30.24 064.68 30.32 065.68 30.41 066.68 30.49 067.68 30.38 068.68 30.47 069.68 30.56 070.68 30.64 071.68 30.73 072.68 30.82 073.68 31.11 074.68 31.21 075.68 31.30 076.68 31.39 077.68 31.48 078.68 31.58 079.68 31.87 080.68 31.97 081.68 32.06 082.68 32.35 083.68 32.45 084.68 32.75 085.68 32.84 086.68 33.14 087.68 33.43 088.68 33.73 089.68 34.03 090.68 34.32 091.68 34.62
28 Nov 2008 051.62 25.78 052.62 25.84 053.62 25.92 054.62 26.00 055.62 26.09 056.62 26.19 057.62 26.30 058.62 26.43 059.62 26.70 060.62 26.98 061.62 27.05 062.62 27.16 063.62 27.31 064.62 27.87 065.62 28.43 066.62 28.99 067.62 29.13 068.62 29.21 069.62 29.30 070.62 29.38 071.62 29.47 072.62 29.55 073.62 29.64 074.62 29.73 075.62 29.82 076.62 29.91 077.62 30.00 078.62 30.29 079.62 30.38 080.62 30.48 081.62 30.57 082.62 30.87 083.62 30.96 084.62 31.26 085.62 31.35 086.62 31.65 087.62 31.95 088.62 32.25 089.62 32.54 090.62 32.84
29 Nov 2008 050.56 25.25 051.56 25.24 052.56 25.24 053.56 25.25 054.56 25.47 055.56 25.50 056.56 25.61 057.56 25.88 058.56 26.14 059.56 26.41 060.56 26.67 061.56 26.74 062.56 26.81 063.56 26.88 064.56 26.95 065.56 27.03 066.56 27.10 067.56 27.18 068.56 27.58 069.56 28.16 070.56 28.74 071.56 29.09 072.56 29.17 073.56 29.26 074.56 29.34 075.56 29.42 076.56 29.51 077.56 29.60 078.56 29.88 079.56 29.97 080.56 30.06 081.56 30.36 082.56 30.45 083.56 30.54 084.56 30.83 085.56 31.13 086.56 31.22 087.56 31.52 088.56 31.82 089.56 32.12
30 Nov 2008 049.49 24.74 050.49 24.65 051.49 24.77 052.49 24.89 053.49 24.83 054.49 24.94 055.49 25.20 056.49 25.45 057.49 25.71 058.49 25.96 059.49 26.22 060.49 26.48 061.49 26.54 062.49 26.60 063.49 26.66 064.49 26.73 065.49 26.79 066.49 26.86 067.49 26.93 068.49 27.00 069.49 27.07 070.49 27.14 071.49 27.21 072.49 27.29 073.49 27.83 074.49 28.43 075.49 29.05 076.49 29.20 077.49 29.48 078.49 29.56 079.49 29.65 080.49 29.73 081.49 30.02 082.49 30.10 083.49 30.39 084.49 30.48 085.49 30.77 086.49 30.87 087.49 31.16 088.49 31.45
01 Dec 2008 048.43 24.45 049.43 24.50 050.43 24.35 051.43 24.41 052.43 24.47 053.43 24.66 054.43 24.91 055.43 25.15 056.43 25.40 057.43 25.65 058.43 25.89 059.43 26.14 060.43 26.19 061.43 26.22 062.43 26.30 063.43 26.35 064.43 26.34 065.43 26.47 066.43 26.55 067.43 26.58 068.43 26.63 069.43 26.69 070.43 26.77 071.43 26.87 072.43 26.99 073.43 27.17 074.43 27.24 075.43 27.31 076.43 27.58 077.43 27.65 078.43 28.05 079.43 28.68 080.43 29.33 081.43 29.76 082.43 29.84 083.43 30.13 084.43 30.21 085.43 30.49 086.43 30.58 087.43 30.87
02 Dec 2008 047.37 24.27 048.37 24.28 049.37 24.28 050.37 24.29 051.37 24.30 052.37 24.32 053.37 24.53 054.37 24.77 055.37 25.21 056.37 25.45 057.37 25.69 058.37 25.92 059.37 25.97 060.37 26.04 061.37 25.90 062.37 25.98 063.37 26.07 064.37 25.97 065.37 26.07 066.37 26.19 067.37 26.12 068.37 26.27 069.37 26.23 070.37 26.20 071.37 26.39 072.37 26.40 073.37 26.42 074.37 26.47 075.37 26.53 076.37 26.81 077.37 26.92 078.37 27.05 079.37 27.40 080.37 27.93 081.37 28.00 082.37 28.07 083.37 28.35 084.37 28.88 085.37 29.55 086.37 30.25
03 Dec 2008 046.30 22.00 047.30 22.37 048.30 22.75 049.30 22.93 050.30 22.90 051.30 22.96 052.30 23.19 053.30 23.42 054.30 23.65 055.30 23.88 056.30 24.11 057.30 24.35 058.30 24.42 059.30 24.43 060.30 24.44 061.30 24.45 062.30 24.47 063.30 24.49 064.30 24.52 065.30 24.56 066.30 24.60 067.30 24.65 068.30 24.51 069.30 24.57 070.30 24.65 071.30 24.74 072.30 24.64 073.30 24.75 074.30 24.68 075.30 24.82 076.30 24.78 077.30 24.95 078.30 24.95 079.30 24.96 080.30 25.20 081.30 25.26 082.30 25.35 083.30 25.66 084.30 26.20 085.30 26.77
04 Dec 2008 045.24 19.96 046.24 20.18 047.24 20.40 048.24 20.63 049.24 20.85 050.24 21.07 051.24 21.30 052.24 21.52 053.24 21.74 054.24 21.97 055.24 22.19 056.24 22.42 057.24 22.49 058.24 22.45 059.24 22.63 060.24 22.60 061.24 22.57 062.24 22.55 063.24 22.53 064.24 22.52 065.24 22.51 066.24 22.50 067.24 22.49 068.24 22.49 069.24 22.49 070.24 22.50 071.24 22.52 072.24 22.54 073.24 22.57 074.24 22.60 075.24 22.65 076.24 22.70 077.24 22.56 078.24 22.64 079.24 22.73 080.24 22.83 081.24 22.75 082.24 22.88 083.24 22.84 084.24 23.01
05 Dec 2008 044.17 18.28 045.17 18.50 046.17 18.72 047.17 18.94 048.17 19.16 049.17 19.38 050.17 19.60 051.17 19.82 052.17 20.04 053.17 20.26 054.17 20.48 055.17 20.70 056.17 20.79 057.17 20.74 058.17 20.88 059.17 20.83 060.17 20.79 061.17 20.74 062.17 20.69 063.17 20.84 064.17 20.80 065.17 20.76 066.17 20.72 067.17 20.68 068.17 20.64 069.17 20.80 070.17 20.77 071.17 20.74 072.17 20.71 073.17 20.68 074.17 20.66 075.17 20.65 076.17 20.63 077.17 20.82 078.17 20.82 079.17 20.82 080.17 20.83 081.17 20.85 082.17 20.87 083.17 20.71
06 Dec 2008 043.11 16.73 044.11 16.95 045.11 17.17 046.11 17.39 047.11 17.61 048.11 17.82 049.11 18.04 050.11 18.26 051.11 18.48 052.11 18.70 053.11 18.91 054.11 19.13 055.11 19.19 056.11 19.12 057.11 19.26 058.11 19.20 059.11 19.14 060.11 19.27 061.11 19.21 062.11 19.15 063.11 19.09 064.11 19.22 065.11 19.16 066.11 19.10 067.11 19.04 068.11 19.18 069.11 19.12 070.11 19.06 071.11 19.01 072.11 19.15 073.11 19.09 074.11 19.04 075.11 18.99 076.11 18.93 077.11 19.08 078.11 19.04 079.11 18.99 080.11 18.95 081.11 19.10 082.11 19.07
07 Dec 2008 042.04 15.24 043.04 15.46 044.04 15.69 045.04 15.90 046.04 16.12 047.04 16.34 048.04 16.56 049.04 16.78 050.04 17.00 051.04 17.21 052.04 17.43 053.04 17.64 054.04 17.77 055.04 17.70 056.04 17.63 057.04 17.76 058.04 17.69 059.04 17.62 060.04 17.75 061.04 17.68 062.04 17.61 063.04 17.54 064.04 17.67 065.04 17.59 066.04 17.52 067.04 17.65 068.04 17.58 069.04 17.51 070.04 17.63 071.04 17.56 072.04 17.49 073.04 17.42 074.04 17.54 075.04 17.47 076.04 17.40 077.04 17.53 078.04 17.45 079.04 17.38 080.04 17.51 081.04 17.44
08 Dec 2008 040.98 13.62 041.98 13.84 042.98 14.07 043.98 14.29 044.98 14.51 045.98 14.73 046.98 14.95 047.98 15.17 048.98 15.39 049.98 15.61 050.98 15.83 051.98 16.05 052.98 16.11 053.98 16.24 054.98 16.17 055.98 16.10 056.98 16.02 057.98 16.15 058.98 16.07 059.98 16.00 060.98 16.12 061.98 16.05 062.98 15.97 063.98 15.90 064.98 16.02 065.98 15.94 066.98 15.86 067.98 15.98 068.98 15.90 069.98 15.82 070.98 15.94 071.98 15.86 072.98 15.78 073.98 15.90 074.98 15.82 075.98 15.73 076.98 15.85 077.98 15.76 078.98 15.88 079.98 15.79
09 Dec 2008 039.92 12.17 040.92 12.40 041.92 12.63 042.92 12.86 043.92 13.09 044.92 13.31 045.92 13.54 046.92 13.76 047.92 13.98 048.92 14.21 049.92 14.43 050.92 14.65 051.92 14.71 052.92 14.84 053.92 14.76 054.92 14.69 055.92 14.62 056.92 14.74 057.92 14.67 058.92 14.59 059.92 14.72 060.92 14.64 061.92 14.56 062.92 14.68 063.92 14.60 064.92 14.52 065.92 14.64 066.92 14.56 067.92 14.48 068.92 14.60 069.92 14.51 070.92 14.43 071.92 14.54 072.92 14.46 073.92 14.37 074.92 14.49 075.92 14.40 076.92 14.31 077.92 14.42 078.92 14.33
10 Dec 2008 038.86 10.81 039.86 10.85 040.86 11.08 041.86 11.32 042.86 11.55 043.86 11.79 044.86 12.02 045.86 12.25 046.86 12.48 047.86 12.71 048.86 12.93 049.86 13.16 050.86 13.27 051.86 13.20 052.86 13.32 053.86 13.25 054.86 13.18 055.86 13.31 056.86 13.23 057.86 13.16 058.86 13.08 059.86 13.21 060.86 13.13 061.86 13.05 062.86 13.17 063.86 13.09 064.86 13.01 065.86 13.13 066.86 13.05 067.86 12.97 068.86 13.09 069.86 13.00 070.86 13.12 071.86 13.03 072.86 12.94 073.86 13.06 074.86 12.97 075.86 12.88 076.86 12.99 077.86 12.90
11 Dec 2008 037.79 09.33 038.79 09.58 039.79 09.82 040.79 10.07 041.79 10.31 042.79 10.55 043.79 10.79 044.79 10.83 045.79 11.07 046.79 11.31 047.79 11.54 048.79 11.77 049.79 11.98 050.79 11.91 051.79 11.84 052.79 11.97 053.79 11.90 054.79 11.83 055.79 11.76 056.79 11.89 057.79 11.81 058.79 11.74 059.79 11.87 060.79 11.79 061.79 11.71 062.79 11.84 063.79 11.76 064.79 11.68 065.79 11.80 066.79 11.72 067.79 11.84 068.79 11.76 069.79 11.67 070.79 11.79 071.79 11.70 072.79 11.62 073.79 11.73 074.79 11.65 075.79 11.76 076.79 11.67
12 Dec 2008 036.73 07.98 037.73 08.04 038.73 08.30 039.73 08.56 040.73 08.81 041.73 09.07 042.73 09.32 043.73 09.57 044.73 09.81 045.73 10.06 046.73 10.30 047.73 10.54 048.73 10.50 049.73 10.44 050.73 10.57 051.73 10.51 052.73 10.44 053.73 10.57 054.73 10.51 055.73 10.44 056.73 10.57 057.73 10.50 058.73 10.42 059.73 10.55 060.73 10.48 061.73 10.41 062.73 10.53 063.73 10.46 064.73 10.38 065.73 10.50 066.73 10.42 067.73 10.34 068.73 10.46 069.73 10.38 070.73 10.50 071.73 10.42 072.73 10.54 073.73 10.45 074.73 10.57 075.73 10.48
13 Dec 2008 035.67 06.49 036.67 06.64 037.67 06.79 038.67 07.00 039.67 07.27 040.67 07.54 041.67 07.80 042.67 07.86 043.67 08.12 044.67 08.38 045.67 08.63 046.67 08.89 047.67 08.85 048.67 08.99 049.67 08.93 050.67 08.87 051.67 09.01 052.67 08.95 053.67 08.88 054.67 08.82 055.67 08.95 056.67 08.89 057.67 08.82 058.67 08.95 059.67 08.88 060.67 09.01 061.67 08.94 062.67 08.87 063.67 09.00 064.67 08.92 065.67 09.05 066.67 08.98 067.67 08.90 068.67 09.02 069.67 08.94 070.67 09.07 071.67 08.99 072.67 09.11 073.67 09.03 074.67 09.14
14 Dec 2008 034.61 05.31 035.61 05.47 036.61 05.62 037.61 05.78 038.61 05.73 039.61 05.89 040.61 06.15 041.61 06.42 042.61 06.70 043.61 06.97 044.61 07.24 045.61 07.39 046.61 07.34 047.61 07.48 048.61 07.43 049.61 07.37 050.61 07.51 051.61 07.46 052.61 07.40 053.61 07.54 054.61 07.48 055.61 07.42 056.61 07.55 057.61 07.49 058.61 07.63 059.61 07.56 060.61 07.50 061.61 07.63 062.61 07.56 063.61 07.69 064.61 07.62 065.61 07.75 066.61 07.68 067.61 07.81 068.61 07.74 069.61 07.86 070.61 07.79 071.61 07.91 072.61 08.04 073.61 07.96
15 Dec 2008 033.65 04.16 034.65 04.12 035.65 04.08 036.65 04.24 037.65 04.20 038.65 04.37 039.65 04.66 040.65 04.95 041.65 05.24 042.65 05.32 043.65 05.61 044.65 05.89 045.65 05.84 046.65 06.00 047.65 05.95 048.65 05.90 049.65 06.04 050.65 05.99 051.65 05.94 052.65 06.08 053.65 06.03 054.65 06.17 055.65 06.12 056.65 06.06 057.65 06.20 058.65 06.14 059.65 06.28 060.65 06.22 061.65 06.36 062.65 06.29 063.65 06.43 064.65 06.56 065.65 06.50 066.65 06.63 067.65 06.76 068.65 06.69 069.65 06.82 070.65 06.95 071.65 07.08 072.65 07.21
16 Dec 2008 037.59 02.77 038.59 02.87 039.59 03.18 040.59 03.48 041.59 03.78 042.59 04.08 043.59 04.37 044.59 04.34 045.59 04.29 046.59 04.45 047.59 04.41 048.59 04.56 049.59 04.51 050.59 04.47 051.59 04.62 052.59 04.57 053.59 04.72 054.59 04.67 055.59 04.81 056.59 04.76 057.59 04.91 058.59 05.05 059.59 05.00 060.59 05.14 061.59 05.28 062.59 05.22 063.59 05.36 064.59 05.50 065.59 05.64 066.59 05.78 067.59 05.92 068.59 06.05 069.59 06.19 070.59 06.32 071.59 06.46
17 Dec 2008 031.54 59.58 032.54 59.58 033.54 59.58 034.54 59.58 035.54 59.58 043.54 02.79 044.54 02.75 045.54 02.91 046.54 02.87 047.54 03.03 048.54 02.99 049.54 03.15 050.54 03.11 051.54 03.27 052.54 03.42 053.54 03.38 054.54 03.53 055.54 03.68 056.54 03.64 057.54 03.79 058.54 03.94 059.54 04.09 060.54 04.24 061.54 04.38 062.54 04.53 063.54 04.67 064.54 04.82 065.54 04.96 066.54 05.06 067.54 05.25 068.54 05.36 069.54 05.53 070.54 05.67
18 Dec 2008 030.48 59.78 031.48 59.78 032.48 59.78 033.48 59.78 034.48 59.78 035.48 59.78 036.48 59.78 037.48 59.78 038.48 59.78 039.48 59.78 040.48 59.78 041.48 59.78 059.48 02.61 060.48 02.89 061.48 02.97 062.48 03.04 063.48 03.31 064.48 03.38 065.48 03.64 066.48 03.71 067.48 03.97 068.48 04.03 069.48 04.29
19 Dec 2008 029.42 59.82 030.42 59.82 031.42 59.82 032.42 59.82 033.42 59.82 034.42 59.82 035.42 59.82 036.42 59.82 037.42 59.82 038.42 59.82 039.42 59.82 040.42 59.82 041.42 59.82 042.42 59.82 043.42 59.82 044.42 59.82 045.42 59.82 046.42 59.82 068.42 02.55
20 Dec 2008 028.37 59.88 029.37 59.88 030.37 59.88 031.37 59.88 032.37 59.88 033.37 59.88 034.37 59.88 035.37 59.88 036.37 59.88 037.37 59.88 038.37 59.88 039.37 59.88 040.37 59.88 041.37 59.88 042.37 59.88 043.37 59.88 044.37 59.88 045.37 59.88 046.37 59.88 047.37 59.88 048.37 59.88 049.37 59.88 050.37 59.88 051.37 59.88
21 Dec 2008 027.32 60.10 028.32 60.10 029.32 60.10 030.32 60.10 031.32 60.10 032.32 60.10 033.32 60.10 034.32 60.10 035.32 60.10 036.32 60.10 037.32 60.10 038.32 60.10 039.32 60.10 040.32 60.10 041.32 60.10 042.32 60.10 043.32 60.10 044.32 60.10 045.32 60.10 046.32 60.10 047.32 60.10 048.32 60.10 049.32 60.10 050.32 60.10 051.32 60.10 052.32 60.10 053.32 60.10 054.32 60.10 055.32 60.10 056.32 60.10 057.32 60.10
22 Dec 2008 026.26 53.86 027.26 53.86 028.26 53.86 029.26 53.86 030.26 53.86 031.26 53.86 032.26 53.86 033.26 53.86 034.26 53.86 035.26 53.86 036.26 53.86 037.26 53.86 038.26 53.86 039.26 53.86 040.26 53.86 041.26 53.86 042.26 53.86 043.26 53.86 044.26 53.86 045.26 53.86 046.26 53.86 047.26 53.86 048.26 53.86 049.26 53.86 050.26 53.86 051.26 53.86 052.26 53.86 053.26 53.86 054.26 53.86 055.26 53.86 056.26 53.86 057.26 53.86 058.26 53.86 059.26 53.86 060.26 53.86 061.26 53.86 062.26 53.86 063.26 53.86
23 Dec 2008 025.21 55.92 026.21 55.92 027.21 55.92 028.21 55.92 029.21 55.92 030.21 55.92 031.21 55.92 032.21 55.92 033.21 55.92 034.21 55.92 035.21 55.92 036.21 55.92 037.21 55.92 038.21 55.92 039.21 55.92 040.21 55.92 041.21 55.92 042.21 55.92 043.21 55.92 044.21 55.92 045.21 55.92 046.21 55.92 047.21 55.92 048.21 55.92 049.21 55.92 050.21 55.92 051.21 55.92 052.21 55.92 053.21 55.92 054.21 55.92 055.21 55.92 056.21 55.92 057.21 55.92 058.21 55.92 059.21 55.92 060.21 55.92 061.21 55.92 062.21 55.92 063.21 55.92 064.21 55.92
24 Dec 2008 024.26 57.68 025.26 57.68 026.26 57.68 027.26 57.68 028.26 57.68 029.26 57.68 030.26 57.68 031.26 57.68 032.26 57.68 033.26 57.68 034.26 57.68 035.26 57.68 036.26 57.68 037.26 57.68 038.26 57.68 039.26 57.68 040.26 57.68 041.26 57.68 042.26 57.68 043.26 57.68 044.26 57.68 045.26 57.68 046.26 57.68 047.26 57.68 048.26 57.68 049.26 57.68 050.26 57.68 051.26 57.68 052.26 57.68 053.26 57.68 054.26 57.68 055.26 57.68 056.26 57.68 057.26 57.68 058.26 57.68 059.26 57.68 060.26 57.68 061.26 57.68 062.26 57.68
25 Dec 2008 023.22 58.02 024.22 58.02 025.22 58.02 026.22 58.02 027.22 58.02 028.22 58.02 029.22 58.02 030.22 58.02 031.22 58.02 032.22 58.02 033.22 58.02 034.22 58.02 035.22 58.02 036.22 58.02 037.22 58.02 038.22 58.02 039.22 58.02 040.22 58.02 041.22 58.02 042.22 58.02 043.22 58.02 044.22 58.02 045.22 58.02 046.22 58.02 047.22 58.02 048.22 58.02 049.22 58.02 050.22 58.02 051.22 58.02 052.22 58.02 053.22 58.02 054.22 58.02 055.22 58.02 056.22 58.02 057.22 58.02 058.22 58.02 059.22 58.02 060.22 58.02 061.22 58.02
26 Dec 2008 022.17 58.39 023.17 58.39 024.17 58.39 025.17 58.39 026.17 58.39 027.17 58.39 028.17 58.39 029.17 58.39 030.17 58.39 031.17 58.39 032.17 58.39 033.17 58.39 034.17 58.39 035.17 58.39 036.17 58.39 037.17 58.39 038.17 58.39 039.17 58.39 040.17 58.39 041.17 58.39 042.17 58.39 043.17 58.39 044.17 58.39 045.17 58.39 046.17 58.39 047.17 58.39 048.17 58.39 049.17 58.39 050.17 58.39 051.17 58.39 052.17 58.39 053.17 58.39 054.17 58.39 055.17 58.39 056.17 58.39 057.17 58.39 058.17 58.39 059.17 58.39 060.17 58.39
27 Dec 2008 021.13 58.57 022.13 58.57 023.13 58.57 024.13 58.57 025.13 58.57 026.13 58.57 027.13 58.57 028.13 58.57 029.13 58.57 030.13 58.57 031.13 58.57 032.13 58.57 033.13 58.57 034.13 58.57 035.13 58.57 036.13 58.57 037.13 58.57 038.13 58.57 039.13 58.57 040.13 58.57 041.13 58.57 042.13 58.57 043.13 58.57 044.13 58.57 045.13 58.57 046.13 58.57 047.13 58.57 048.13 58.57 049.13 58.57 050.13 58.57 051.13 58.57 052.13 58.57 053.13 58.57 054.13 58.57 055.13 58.57 056.13 58.57 057.13 58.57 058.13 58.57 059.13 58.57
28 Dec 2008 020.08 58.98 021.08 58.98 022.08 58.98 023.08 58.98 024.08 58.98 025.08 58.98 026.08 58.98 027.08 58.98 028.08 58.98 029.08 58.98 030.08 58.98 031.08 58.98 032.08 58.98 033.08 58.98 034.08 58.98 035.08 58.98 036.08 58.98 037.08 58.98 038.08 58.98 039.08 58.98 040.08 58.98 041.08 58.98 042.08 58.98 043.08 58.98 044.08 58.98 045.08 58.98 046.08 58.98 047.08 58.98 048.08 58.98 049.08 58.98 050.08 58.98 051.08 58.98 052.08 58.98 053.08 58.98 054.08 58.98 055.08 58.98 056.08 58.98 057.08 58.98 058.08 58.98