;;File created using SAA zone 5 02 Jul 2007 208.31 16.61 209.31 16.65 210.31 16.69 211.31 16.93 212.31 16.97 213.31 17.21 214.31 17.25 215.31 17.49 216.31 17.53 217.31 17.77 218.31 17.81 03 Jul 2007 207.32 14.90 208.32 14.95 209.32 15.10 210.32 15.09 211.32 15.29 212.32 15.33 213.32 15.38 214.32 15.62 215.32 15.66 216.32 15.91 217.32 16.15 04 Jul 2007 206.32 13.48 207.32 13.47 208.32 13.47 209.32 13.66 210.32 13.66 211.32 13.85 212.32 13.85 213.32 14.04 214.32 14.12 215.32 14.24 216.32 14.44 05 Jul 2007 205.32 11.80 206.32 12.00 207.32 11.99 208.32 12.18 209.32 12.18 210.32 12.37 211.32 12.36 212.32 12.56 213.32 12.75 214.32 12.75 215.32 12.94 06 Jul 2007 204.33 10.04 205.33 10.23 206.33 10.23 207.33 10.42 208.33 10.41 209.33 10.61 210.33 10.80 211.33 10.79 212.33 10.99 213.33 11.18 214.33 11.38 07 Jul 2007 203.33 08.40 204.33 08.60 205.33 08.59 206.33 08.79 207.33 08.98 208.33 08.98 209.33 09.17 210.33 09.37 211.33 09.56 212.33 09.75 213.33 09.95 08 Jul 2007 202.34 67.14 203.34 67.14 204.34 67.14 205.34 06.91 206.34 07.11 207.34 07.28 208.34 07.36 209.34 07.43 210.34 07.71 211.34 07.78 212.34 07.85 09 Jul 2007 201.35 67.29 202.35 67.29 203.35 67.29 204.35 67.29 205.35 67.29 206.35 67.29 207.35 67.29 208.35 67.29 209.35 67.29 210.35 67.29 211.35 67.29 10 Jul 2007 200.36 67.29 201.36 67.29 202.36 67.29 203.36 67.29 204.36 67.29 205.36 67.29 206.36 67.29 207.36 67.29 208.36 67.29 209.36 67.29 210.36 67.29 11 Jul 2007 199.38 56.75 200.38 56.75 201.38 56.75 202.38 56.75 203.38 56.75 204.38 56.75 205.38 56.75 206.38 56.75 207.38 56.75 208.38 56.75 209.38 56.75 12 Jul 2007 198.39 56.69 199.39 56.69 200.39 56.69 201.39 56.69 202.39 56.69 203.39 56.69 204.39 56.69 205.39 56.69 206.39 56.69 207.39 56.69 208.39 56.69 13 Jul 2007 197.41 57.18 198.41 57.18 199.41 57.18 200.41 57.18 201.41 57.18 202.41 57.18 203.41 57.18 204.41 57.18 205.41 57.18 206.41 57.18 207.41 57.18 14 Jul 2007 196.43 57.13 197.43 57.13 198.43 57.13 199.43 57.13 200.43 57.13 201.43 57.13 202.43 57.13 203.43 57.13 204.43 57.13 205.43 57.13 206.43 57.13 15 Jul 2007 195.45 61.99 196.45 61.99 197.45 61.99 198.45 61.99 199.45 61.99 200.45 61.99 201.45 61.99 202.45 61.99 203.45 61.99 204.45 61.99 205.45 61.99 16 Jul 2007 194.47 61.65 195.47 61.65 196.47 61.65 197.47 61.65 198.47 61.65 199.47 61.65 200.47 61.65 201.47 61.65 202.47 61.65 203.47 61.65 204.47 61.65 17 Jul 2007 193.50 61.51 194.50 61.51 195.50 61.51 196.50 61.51 197.50 61.51 198.50 61.51 199.50 61.51 200.50 61.51 201.50 61.51 202.50 61.51 203.50 61.51 18 Jul 2007 192.52 61.16 193.52 61.16 194.52 61.16 195.52 61.16 196.52 61.16 197.52 61.16 198.52 61.16 199.52 61.16 200.52 61.16 201.52 61.16 202.52 61.16 19 Jul 2007 191.55 60.80 192.55 60.80 193.55 60.80 194.55 60.80 195.55 60.80 196.55 60.80 197.55 60.80 198.55 60.80 199.55 60.80 200.55 60.80 201.55 60.80 20 Jul 2007 190.58 60.65 191.58 60.65 192.58 60.65 193.58 60.65 194.58 60.65 195.58 60.65 196.58 60.65 197.58 60.65 198.58 60.65 199.58 60.65 200.58 60.65 21 Jul 2007 189.61 60.30 190.61 60.30 191.61 60.30 192.61 60.30 193.61 60.30 194.61 60.30 195.61 60.30 196.61 60.30 197.61 60.30 198.61 60.30 199.61 60.30 22 Jul 2007 188.65 59.95 189.65 59.95 190.65 59.95 191.65 59.95 192.65 59.95 193.65 59.95 194.65 59.95 195.65 59.95 196.65 59.95 197.65 59.95 198.65 59.95 23 Jul 2007 187.68 59.81 188.68 59.81 189.68 59.81 190.68 59.81 191.68 59.81 192.68 59.81 193.68 59.81 194.68 59.81 195.68 59.81 196.68 59.81 197.68 59.81 24 Jul 2007 186.72 58.77 187.72 59.00 188.72 59.03 189.72 59.07 190.72 59.10 191.72 59.14 192.72 59.17 193.72 59.40 194.72 59.43 195.72 59.47 196.72 59.48 25 Jul 2007 185.76 57.05 186.76 57.29 187.76 57.33 188.76 57.36 189.76 57.40 190.76 57.44 191.76 57.47 192.76 57.71 193.76 57.74 194.76 57.77 195.76 57.81 26 Jul 2007 184.80 55.34 185.80 55.59 186.80 55.63 187.80 55.67 188.80 55.71 189.80 55.75 190.80 55.79 191.80 56.02 192.80 56.06 193.80 56.10 194.80 56.13 27 Jul 2007 183.85 53.62 184.85 53.87 185.85 53.92 186.85 53.96 187.85 54.01 188.85 54.06 189.85 54.10 190.85 54.14 191.85 54.38 192.85 54.43 28 Jul 2007 182.89 52.06 183.89 52.12 184.89 52.18 185.89 52.24 186.89 52.29 187.89 52.34 188.89 52.39 189.89 52.44 190.89 52.49 191.89 52.74 192.89 52.79 29 Jul 2007 181.94 50.27 182.94 50.34 183.94 50.40 184.94 50.47 185.94 50.53 186.94 50.59 187.94 50.65 188.94 50.71 189.94 50.77 190.94 50.83 191.94 50.88 30 Jul 2007 180.99 48.42 181.99 48.50 182.99 48.57 183.99 48.65 184.99 48.72 185.99 48.79 186.99 48.87 187.99 48.93 188.99 49.00 189.99 49.07 190.99 49.13 31 Jul 2007 180.04 46.50 181.04 46.59 182.04 46.68 183.04 46.57 184.04 46.65 185.04 46.74 186.04 46.82 187.04 46.90 188.04 46.98 189.04 47.25 190.04 47.33 01 Aug 2007 180.00 44.40 181.00 44.50 182.00 44.60 183.00 44.69 184.00 44.79 185.00 44.88 186.00 44.97 187.00 45.06 188.00 45.15 189.00 45.24 179.09 44.33 02 Aug 2007 180.00 42.46 181.00 42.57 182.00 42.68 183.00 42.58 184.00 42.69 185.00 42.79 186.00 42.89 187.00 42.99 188.00 43.29 178.14 42.29 179.14 42.40 03 Aug 2007 180.00 40.29 181.00 40.41 182.00 40.52 183.00 40.63 184.00 40.74 185.00 40.85 186.00 40.96 187.00 41.07 177.20 40.00 178.20 40.12 179.20 40.24 04 Aug 2007 180.00 38.09 181.00 38.21 182.00 38.33 183.00 38.45 184.00 38.56 185.00 38.68 186.00 38.80 176.26 37.69 177.26 37.81 178.26 37.93 179.26 38.05 05 Aug 2007 180.00 35.88 181.00 36.00 182.00 36.12 183.00 36.24 184.00 36.36 185.00 36.48 175.31 35.38 176.31 35.50 177.31 35.62 178.31 35.74 179.31 35.86 06 Aug 2007 180.00 33.67 181.00 33.79 182.00 33.91 183.00 34.23 184.00 34.35 174.37 33.08 175.37 33.20 176.37 33.31 177.37 33.43 178.37 33.55 179.37 33.67 07 Aug 2007 180.00 31.48 181.00 31.80 182.00 31.91 183.00 32.03 173.44 30.84 174.44 30.94 175.44 31.05 176.44 31.16 177.44 31.28 178.44 31.39 179.44 31.50 08 Aug 2007 180.00 29.53 181.00 29.64 182.00 29.75 172.50 28.66 173.50 28.76 174.50 28.86 175.50 28.96 176.50 29.06 177.50 29.16 178.50 29.27 179.50 29.38 09 Aug 2007 180.00 27.63 181.00 27.73 171.57 25.99 172.57 26.29 173.57 26.39 174.57 26.70 175.57 26.91 176.57 27.01 177.57 27.10 178.57 27.40 179.57 27.50 10 Aug 2007 180.00 25.58 170.63 23.17 171.63 23.27 172.63 23.41 173.63 23.58 174.63 23.78 175.63 24.01 176.63 24.26 177.63 24.53 178.63 24.81 179.63 25.50 11 Aug 2007 169.70 22.41 170.70 22.47 171.70 22.53 172.70 22.60 173.70 22.87 174.70 22.94 175.70 23.01 176.70 23.28 177.70 23.36 178.70 23.43 179.70 23.71 12 Aug 2007 168.77 22.45 169.77 22.50 170.77 22.75 171.77 22.81 172.77 22.86 173.77 23.12 174.77 23.18 175.77 23.24 176.77 23.50 177.77 23.57 178.77 23.63 13 Aug 2007 167.84 22.84 168.84 22.88 169.84 22.93 170.84 23.17 171.84 23.22 172.84 23.27 173.84 23.52 174.84 23.57 175.84 23.62 176.84 23.88 177.84 23.93 14 Aug 2007 166.91 23.02 167.91 23.26 168.91 23.29 169.91 23.33 170.91 23.57 171.91 23.61 172.91 23.66 173.91 23.90 174.91 23.94 175.91 24.19 176.91 24.24 15 Aug 2007 165.99 21.52 166.99 21.75 167.99 21.78 168.99 21.82 169.99 22.05 170.99 22.09 171.99 22.12 172.99 22.36 173.99 22.40 174.99 22.64 175.99 22.68 16 Aug 2007 165.06 20.19 166.06 20.42 167.06 20.45 168.06 20.48 169.06 20.71 170.06 20.74 171.06 20.77 172.06 21.01 173.06 21.04 174.06 21.08 175.06 21.31 17 Aug 2007 164.14 18.74 165.14 18.97 166.14 18.99 167.14 19.02 168.14 19.25 169.14 19.28 170.14 19.31 171.14 19.54 172.14 19.57 173.14 19.81 174.14 19.84 18 Aug 2007 163.22 17.27 164.22 17.50 165.22 17.53 166.22 17.56 167.22 17.79 168.22 17.82 169.22 17.85 170.22 18.08 171.22 18.11 172.22 18.34 173.22 18.37 19 Aug 2007 162.29 16.05 163.29 16.08 164.29 16.12 165.29 16.35 166.29 16.38 167.29 16.41 168.29 16.65 169.29 16.68 170.29 16.71 171.29 16.94 172.29 16.97 20 Aug 2007 161.37 14.58 162.37 14.62 163.37 14.85 164.37 14.89 165.37 14.92 166.37 14.96 167.37 15.20 168.37 15.23 169.37 15.26 170.37 15.50 171.37 15.53 21 Aug 2007 160.45 13.19 161.45 13.23 162.45 13.27 163.45 13.32 164.45 13.36 165.45 13.60 166.45 13.64 167.45 13.68 168.45 13.92 169.45 13.95 170.45 13.99 22 Aug 2007 159.53 11.61 160.53 11.66 161.53 11.71 162.53 11.95 163.53 12.00 164.53 12.05 165.53 12.10 166.53 12.34 167.53 12.39 168.53 12.43 169.53 12.67 23 Aug 2007 158.62 10.09 159.62 10.15 160.62 10.20 161.62 10.26 162.62 10.31 163.62 10.37 164.62 10.62 165.62 10.68 166.62 10.73 167.62 10.98 168.62 11.03 24 Aug 2007 157.70 08.55 158.70 08.53 159.70 08.72 160.70 08.70 161.70 08.72 162.70 08.87 163.70 08.85 164.70 09.04 165.70 09.17 166.70 09.22 167.70 09.39 25 Aug 2007 156.78 06.99 157.78 07.18 158.78 07.17 159.78 07.16 160.78 07.34 161.78 07.53 162.78 07.52 163.78 07.70 164.78 07.69 165.78 07.88 166.78 08.06 26 Aug 2007 155.87 65.47 156.87 05.55 157.87 05.75 158.87 05.74 159.87 05.93 160.87 05.92 161.87 06.11 162.87 06.30 163.87 06.49 164.87 06.68 165.87 06.86 27 Aug 2007 154.95 65.81 155.95 65.81 156.95 65.81 157.95 65.81 158.95 65.81 159.95 65.81 160.95 65.81 161.95 65.81 162.95 65.81 163.95 65.81 164.95 05.30 28 Aug 2007 154.04 66.15 155.04 66.15 156.04 66.15 157.04 66.15 158.04 66.15 159.04 66.15 160.04 66.15 161.04 66.15 162.04 66.15 163.04 66.15 164.04 66.15 29 Aug 2007 153.12 66.48 154.12 66.48 155.12 66.48 156.12 66.48 157.12 66.48 158.12 66.48 159.12 66.48 160.12 66.48 161.12 66.48 162.12 66.48 163.12 66.48 30 Aug 2007 152.21 57.17 153.21 57.17 154.21 57.17 155.21 57.17 156.21 57.17 157.21 57.17 158.21 57.17 159.21 57.17 160.21 57.17 161.21 57.17 162.21 57.17 31 Aug 2007 151.30 57.21 152.30 57.21 153.30 57.21 154.30 57.21 155.30 57.21 156.30 57.21 157.30 57.21 158.30 57.21 159.30 57.21 160.30 57.21 161.30 57.21 01 Sep 2007 150.39 62.73 151.39 62.73 152.39 62.73 153.39 62.73 154.39 62.73 155.39 62.73 156.39 62.73 157.39 62.73 158.39 62.73 159.39 62.73 160.39 62.73 02 Sep 2007 149.47 62.77 150.47 62.77 151.47 62.77 152.47 62.77 153.47 62.77 154.47 62.77 155.47 62.77 156.47 62.77 157.47 62.77 158.47 62.77 159.47 62.77 03 Sep 2007 148.56 62.77 149.56 62.77 150.56 62.77 151.56 62.77 152.56 62.77 153.56 62.77 154.56 62.77 155.56 62.77 156.56 62.77 157.56 62.77 158.56 62.77 04 Sep 2007 147.65 62.75 148.65 62.75 149.65 62.75 150.65 62.75 151.65 62.75 152.65 62.75 153.65 62.75 154.65 62.75 155.65 62.75 156.65 62.75 157.65 62.75 05 Sep 2007 146.74 62.70 147.74 62.70 148.74 62.70 149.74 62.70 150.74 62.70 151.74 62.70 152.74 62.70 153.74 62.70 154.74 62.70 155.74 62.70 156.74 62.70 06 Sep 2007 145.83 62.42 146.83 62.42 147.83 62.42 148.83 62.42 149.83 62.42 150.83 62.42 151.83 62.42 152.83 62.42 153.83 62.42 154.83 62.42 155.83 62.42 07 Sep 2007 144.91 62.32 145.91 62.32 146.91 62.32 147.91 62.32 148.91 62.32 149.91 62.32 150.91 62.32 151.91 62.32 152.91 62.32 153.91 62.32 154.91 62.32 08 Sep 2007 144.00 62.01 145.00 62.01 146.00 62.01 147.00 62.01 148.00 62.01 149.00 62.01 150.00 62.01 151.00 62.01 152.00 62.01 153.00 62.01 154.00 62.01 09 Sep 2007 143.09 60.60 144.09 60.64 145.09 60.88 146.09 60.93 147.09 60.97 148.09 61.01 149.09 61.05 150.09 61.29 151.09 61.33 152.09 61.37 153.09 61.41 10 Sep 2007 142.18 58.60 143.18 58.64 144.18 58.68 145.18 58.92 146.18 58.97 147.18 59.01 148.18 59.05 149.18 59.09 150.18 59.33 151.18 59.37 152.18 59.41 11 Sep 2007 141.27 56.63 142.27 56.67 143.27 56.71 144.27 56.76 145.27 57.00 146.27 57.04 147.27 57.08 148.27 57.12 149.27 57.37 150.27 57.41 151.27 57.45 12 Sep 2007 140.35 54.67 141.35 54.72 142.35 54.76 143.35 54.81 144.35 55.06 145.35 55.10 146.35 55.15 147.35 55.19 148.35 55.23 149.35 55.48 150.35 55.52 13 Sep 2007 129.44 51.33 130.44 51.60 131.44 51.86 132.44 52.12 133.44 52.38 134.44 52.44 135.44 52.49 136.44 52.55 137.44 52.61 138.44 52.66 139.44 52.72 140.44 52.77 141.44 52.82 142.44 52.87 143.44 53.12 144.44 53.17 145.44 53.22 146.44 53.27 147.44 53.32 148.44 53.56 149.44 53.61 150.44 53.66 151.44 53.90 152.44 53.94 153.44 53.99 154.44 54.23 155.44 54.27 156.44 54.51 157.44 54.55 158.44 54.79 159.44 54.83 14 Sep 2007 128.53 49.49 129.53 49.76 130.53 50.03 131.53 50.30 132.53 50.37 133.53 50.44 134.53 50.50 135.53 50.57 136.53 50.63 137.53 50.69 138.53 50.75 139.53 50.81 140.53 50.87 141.53 51.13 142.53 51.19 143.53 51.24 144.53 51.30 145.53 51.35 146.53 51.41 147.53 51.66 148.53 51.71 149.53 51.76 150.53 51.81 151.53 52.06 152.53 52.11 153.53 52.35 154.53 52.40 155.53 52.64 156.53 52.69 157.53 52.93 158.53 52.98 15 Sep 2007 127.61 47.42 128.61 47.70 129.61 47.98 130.61 48.26 131.61 48.53 132.61 48.61 133.61 48.69 134.61 48.56 135.61 48.63 136.61 48.70 137.61 48.77 138.61 49.04 139.61 49.11 140.61 49.17 141.61 49.24 142.61 49.30 143.61 49.36 144.61 49.43 145.61 49.49 146.61 49.74 147.61 49.80 148.61 49.86 149.61 49.92 150.61 50.17 151.61 50.22 152.61 50.48 153.61 50.53 154.61 50.58 155.61 50.83 156.61 51.08 157.61 51.13 16 Sep 2007 126.70 45.51 127.70 45.80 128.70 46.09 129.70 46.38 130.70 46.46 131.70 46.55 132.70 46.63 133.70 46.72 134.70 46.80 135.70 46.88 136.70 46.96 137.70 47.03 138.70 47.11 139.70 47.19 140.70 47.26 141.70 47.33 142.70 47.40 143.70 47.47 144.70 47.54 145.70 47.81 146.70 47.88 147.70 47.94 148.70 48.01 149.70 48.27 150.70 48.33 151.70 48.39 152.70 48.65 153.70 48.71 154.70 48.96 155.70 49.02 156.70 49.28 17 Sep 2007 125.78 43.37 126.78 43.67 127.78 43.97 128.78 44.26 129.78 44.56 130.78 44.65 131.78 44.54 132.78 44.64 133.78 44.73 134.78 44.82 135.78 44.90 136.78 44.99 137.78 45.08 138.78 45.16 139.78 45.24 140.78 45.33 141.78 45.41 142.78 45.49 143.78 45.57 144.78 45.84 145.78 45.92 146.78 45.99 147.78 46.07 148.78 46.34 149.78 46.41 150.78 46.48 151.78 46.75 152.78 46.81 153.78 47.08 154.78 47.14 155.78 47.40 18 Sep 2007 124.87 41.40 125.87 41.70 126.87 42.00 127.87 42.11 128.87 42.41 129.87 42.51 130.87 42.61 131.87 42.71 132.87 42.81 133.87 42.91 134.87 43.01 135.87 42.91 136.87 43.00 137.87 43.09 138.87 43.19 139.87 43.28 140.87 43.37 141.87 43.66 142.87 43.75 143.87 43.83 144.87 43.92 145.87 44.00 146.87 44.09 147.87 44.37 148.87 44.45 149.87 44.53 150.87 44.81 151.87 44.88 152.87 45.16 153.87 45.23 154.87 45.50 19 Sep 2007 123.95 39.20 124.95 39.51 125.95 39.82 126.95 40.13 127.95 40.44 128.95 40.54 129.95 40.65 130.95 40.56 131.95 40.67 132.95 40.77 133.95 40.88 134.95 40.98 135.95 41.08 136.95 41.19 137.95 41.29 138.95 41.39 139.95 41.49 140.95 41.59 141.95 41.68 142.95 41.78 143.95 41.88 144.95 41.97 145.95 42.06 146.95 42.35 147.95 42.44 148.95 42.53 149.95 42.82 150.95 42.91 151.95 43.19 152.95 43.28 153.95 43.56 20 Sep 2007 123.03 37.00 124.03 37.31 125.03 37.62 126.03 37.94 127.03 38.25 128.03 38.36 129.03 38.47 130.03 38.58 131.03 38.69 132.03 38.80 133.03 38.71 134.03 38.82 135.03 38.93 136.03 39.04 137.03 39.15 138.03 39.26 139.03 39.37 140.03 39.47 141.03 39.58 142.03 39.68 143.03 39.79 144.03 39.89 145.03 40.19 146.03 40.29 147.03 40.39 148.03 40.49 149.03 40.79 150.03 40.88 151.03 41.18 152.03 41.27 153.03 41.56 21 Sep 2007 122.11 34.82 123.11 35.13 124.11 35.44 125.11 35.75 126.11 36.06 127.11 36.37 128.11 36.29 129.11 36.40 130.11 36.51 131.11 36.62 132.11 36.74 133.11 36.85 134.11 36.96 135.11 36.87 136.11 36.99 137.11 37.10 138.11 37.21 139.11 37.32 140.11 37.44 141.11 37.55 142.11 37.66 143.11 37.97 144.11 38.08 145.11 38.19 146.11 38.29 147.11 38.60 148.11 38.71 149.11 38.81 150.11 39.11 151.11 39.22 152.11 39.52 22 Sep 2007 121.19 32.69 122.19 32.99 123.19 33.29 124.19 33.60 125.19 33.91 126.19 34.21 127.19 34.32 128.19 34.43 129.19 34.34 130.19 34.45 131.19 34.57 132.19 34.68 133.19 34.79 134.19 34.90 135.19 35.02 136.19 35.13 137.19 35.25 138.19 35.36 139.19 35.48 140.19 35.59 141.19 35.70 142.19 35.82 143.19 35.93 144.19 36.05 145.19 36.16 146.19 36.47 147.19 36.58 148.19 36.70 149.19 37.01 150.19 37.12 151.19 37.43 23 Sep 2007 120.27 30.61 121.27 30.91 122.27 31.20 123.27 31.50 124.27 31.80 125.27 32.10 126.27 32.20 127.27 32.31 128.27 32.41 129.27 32.52 130.27 32.43 131.27 32.53 132.27 32.64 133.27 32.75 134.27 32.86 135.27 32.98 136.27 33.09 137.27 33.20 138.27 33.32 139.27 33.43 140.27 33.55 141.27 33.66 142.27 33.78 143.27 33.89 144.27 34.21 145.27 34.32 146.27 34.44 147.27 34.76 148.27 34.87 149.27 34.99 150.27 35.30 24 Sep 2007 119.35 28.62 120.35 28.90 121.35 29.19 122.35 29.30 123.35 29.53 124.35 29.57 125.35 29.80 126.35 30.22 127.35 30.34 128.35 30.44 129.35 30.54 130.35 30.64 131.35 30.54 132.35 30.65 133.35 30.75 134.35 30.86 135.35 30.97 136.35 31.07 137.35 31.18 138.35 31.29 139.35 31.41 140.35 31.52 141.35 31.83 142.35 31.94 143.35 32.06 144.35 32.17 145.35 32.49 146.35 32.61 147.35 32.72 148.35 33.04 149.35 33.16 25 Sep 2007 118.42 26.51 119.42 26.74 120.42 26.65 121.42 26.80 122.42 26.97 123.42 26.96 124.42 27.18 125.42 27.21 126.42 27.25 127.42 27.51 128.42 27.77 129.42 28.03 130.42 28.29 131.42 28.81 132.42 28.90 133.42 28.80 134.42 28.90 135.42 29.20 136.42 29.30 137.42 29.40 138.42 29.51 139.42 29.61 140.42 29.72 141.42 29.83 142.42 29.94 143.42 30.25 144.42 30.36 145.42 30.48 146.42 30.59 147.42 30.90 148.42 31.02 26 Sep 2007 117.50 24.84 118.50 24.90 119.50 24.99 120.50 24.91 121.50 25.07 122.50 25.06 123.50 25.10 124.50 25.17 125.50 25.25 126.50 25.39 127.50 25.55 128.50 25.55 129.50 25.77 130.50 25.82 131.50 25.88 132.50 26.15 133.50 26.43 134.50 26.91 135.50 27.69 136.50 27.78 137.50 27.88 138.50 27.97 139.50 28.07 140.50 15.65 141.50 16.01 142.50 16.17 143.50 16.53 144.50 16.89 145.50 17.25 146.50 17.42 147.50 29.51 27 Sep 2007 116.57 24.16 117.57 24.27 118.57 24.19 119.57 24.33 120.57 24.29 121.57 24.45 122.57 24.71 123.57 24.77 124.57 24.83 125.57 24.90 126.57 24.96 127.57 25.03 128.57 25.10 129.57 25.17 130.57 25.25 131.57 25.32 132.57 25.40 133.57 25.48 134.57 25.56 135.57 25.64 136.57 25.72 137.57 26.02 138.57 26.72 139.57 27.62 140.57 27.88 141.57 27.97 142.57 28.07 143.57 28.36 144.57 28.46 145.57 28.56 146.57 28.86 28 Sep 2007 115.65 23.91 116.65 23.93 117.65 23.97 118.65 24.01 119.65 23.91 120.65 24.16 121.65 24.41 122.65 24.46 123.65 24.51 124.65 24.56 125.65 24.82 126.65 24.88 127.65 24.93 128.65 24.99 129.65 25.06 130.65 25.12 131.65 25.18 132.65 25.25 133.65 25.32 134.65 25.39 135.65 25.46 136.65 25.74 137.65 25.81 138.65 25.89 139.65 25.97 140.65 26.05 141.65 26.33 142.65 26.74 143.65 27.64 144.65 28.39 145.65 28.48 29 Sep 2007 114.72 23.89 115.72 23.88 116.72 23.87 117.72 23.87 118.72 24.11 119.72 24.34 120.72 24.58 121.72 24.63 122.72 24.67 123.72 24.71 124.72 24.76 125.72 25.00 126.72 25.05 127.72 25.10 128.72 25.15 129.72 25.20 130.72 25.26 131.72 25.31 132.72 25.37 133.72 25.63 134.72 25.69 135.72 25.75 136.72 25.82 137.72 25.88 138.72 26.09 139.72 26.09 140.72 26.29 141.72 26.36 142.72 26.55 143.72 26.71 144.72 26.92 30 Sep 2007 113.79 23.51 114.79 23.87 115.79 23.84 116.79 23.82 117.79 23.96 118.79 24.39 119.79 24.63 120.79 24.66 121.79 24.69 122.79 24.73 123.79 24.77 124.79 24.80 125.79 25.04 126.79 25.08 127.79 25.12 128.79 25.17 129.79 25.21 130.79 25.26 131.79 25.30 132.79 25.55 133.79 25.48 134.79 25.58 135.79 25.49 136.79 25.63 137.79 25.58 138.79 25.76 139.79 25.76 140.79 25.80 141.79 25.86 142.79 25.96 143.79 25.90 01 Oct 2007 112.85 21.76 113.85 22.00 114.85 22.21 115.85 22.44 116.85 22.66 117.85 22.89 118.85 23.11 119.85 23.34 120.85 23.37 121.85 23.40 122.85 23.43 123.85 23.46 124.85 23.69 125.85 23.72 126.85 23.76 127.85 23.79 128.85 23.83 129.85 23.87 130.85 24.01 131.85 24.02 132.85 24.04 133.85 24.06 134.85 24.09 135.85 24.14 136.85 23.99 137.85 24.05 138.85 24.13 139.85 24.02 140.85 24.12 141.85 24.25 142.85 24.19 02 Oct 2007 111.92 20.31 112.92 20.53 113.92 20.76 114.92 20.98 115.92 21.20 116.92 21.42 117.92 21.65 118.92 21.87 119.92 21.89 120.92 21.92 121.92 21.94 122.92 21.97 123.92 22.20 124.92 22.22 125.92 22.25 126.92 22.28 127.92 22.31 128.92 22.34 129.92 22.40 130.92 22.38 131.92 22.37 132.92 22.36 133.92 22.35 134.92 22.35 135.92 22.36 136.92 22.36 137.92 22.38 138.92 22.40 139.92 22.43 140.92 22.47 141.92 22.52 03 Oct 2007 110.98 18.86 111.98 19.08 112.98 19.31 113.98 19.53 114.98 19.75 115.98 19.97 116.98 20.19 117.98 20.41 118.98 20.44 119.98 20.46 120.98 20.48 121.98 20.50 122.98 20.73 123.98 20.75 124.98 20.78 125.98 20.80 126.98 20.81 127.98 20.78 128.98 20.94 129.98 20.91 130.98 20.88 131.98 20.85 132.98 20.83 133.98 20.80 134.98 20.78 135.98 20.97 136.98 20.95 137.98 20.94 138.98 20.94 139.98 20.94 140.98 20.94 04 Oct 2007 110.05 17.40 111.05 17.63 112.05 17.85 113.05 18.07 114.05 18.29 115.05 18.52 116.05 18.74 117.05 18.96 118.05 18.98 119.05 19.00 120.05 19.03 121.05 19.05 122.05 19.27 123.05 19.29 124.05 19.32 125.05 19.34 126.05 19.36 127.05 19.40 128.05 19.36 129.05 19.32 130.05 19.49 131.05 19.45 132.05 19.41 133.05 19.38 134.05 19.35 135.05 19.32 136.05 19.29 137.05 19.46 138.05 19.44 139.05 19.42 140.05 19.40 05 Oct 2007 109.11 15.96 110.11 16.19 111.11 16.42 112.11 16.64 113.11 16.87 114.11 17.09 115.11 17.32 116.11 17.54 117.11 17.57 118.11 17.59 119.11 17.61 120.11 17.84 121.11 17.86 122.11 17.88 123.11 17.90 124.11 17.93 125.11 17.95 126.11 17.91 127.11 18.07 128.11 18.03 129.11 17.99 130.11 17.94 131.11 17.90 132.11 18.06 133.11 18.03 134.11 17.99 135.11 17.95 136.11 17.92 137.11 18.08 138.11 18.05 139.11 18.02 06 Oct 2007 108.17 14.59 109.17 14.82 110.17 15.05 111.17 15.28 112.17 15.51 113.17 15.74 114.17 15.97 115.17 16.20 116.17 16.23 117.17 16.25 118.17 16.48 119.17 16.51 120.17 16.53 121.17 16.56 122.17 16.58 123.17 16.61 124.17 16.79 125.17 16.74 126.17 16.70 127.17 16.65 128.17 16.61 129.17 16.77 130.17 16.72 131.17 16.68 132.17 16.64 133.17 16.80 134.17 16.76 135.17 16.72 136.17 16.68 137.17 16.84 138.17 16.81 07 Oct 2007 107.22 13.15 108.22 13.30 109.22 13.48 110.22 13.72 111.22 13.96 112.22 14.19 113.22 14.43 114.22 14.66 115.22 14.89 116.22 14.93 117.22 14.96 118.22 14.99 119.22 15.02 120.22 15.05 121.22 15.08 122.22 15.10 123.22 15.25 124.22 15.21 125.22 15.17 126.22 15.32 127.22 15.28 128.22 15.24 129.22 15.19 130.22 15.35 131.22 15.31 132.22 15.27 133.22 15.23 134.22 15.38 135.22 15.34 136.22 15.30 137.22 15.47 08 Oct 2007 106.28 11.89 107.28 12.25 108.28 12.21 109.28 12.37 110.28 12.48 111.28 12.72 112.28 12.96 113.28 13.21 114.28 13.45 115.28 13.48 116.28 13.52 117.28 13.56 118.28 13.60 119.28 13.63 120.28 13.67 121.28 13.88 122.28 13.84 123.28 13.96 124.28 13.96 125.28 13.92 126.28 13.87 127.28 14.03 128.28 13.99 129.28 13.95 130.28 14.11 131.28 14.07 132.28 14.03 133.28 13.99 134.28 14.15 135.28 14.11 136.28 14.07 09 Oct 2007 105.33 10.69 106.33 10.66 107.33 10.82 108.33 10.79 109.33 10.83 110.33 11.08 111.33 11.33 112.33 11.58 113.33 11.83 114.33 11.88 115.33 11.92 116.33 11.97 117.33 12.01 118.33 12.05 119.33 12.29 120.33 12.33 121.33 12.37 122.33 12.41 123.33 12.42 124.33 12.49 125.33 12.55 126.33 12.51 127.33 12.67 128.33 12.63 129.33 12.59 130.33 12.75 131.33 12.71 132.33 12.67 133.33 12.83 134.33 12.79 135.33 12.95 10 Oct 2007 104.38 09.22 105.38 09.39 106.38 09.36 107.38 09.33 108.38 09.47 109.38 09.73 110.38 09.99 111.38 10.25 112.38 10.31 113.38 10.37 114.38 10.42 115.38 10.47 116.38 10.73 117.38 10.78 118.38 10.83 119.38 10.88 120.38 10.92 121.38 10.97 122.38 11.02 123.38 11.06 124.38 11.10 125.38 11.32 126.38 11.29 127.38 11.43 128.38 11.41 129.38 11.38 130.38 11.54 131.38 11.50 132.38 11.67 133.38 11.63 134.38 11.79 11 Oct 2007 103.43 07.57 104.43 07.75 105.43 07.72 106.43 07.70 107.43 07.69 108.43 07.96 109.43 08.23 110.43 08.50 111.43 08.77 112.43 08.83 113.43 08.90 114.43 08.96 115.43 09.02 116.43 09.08 117.43 09.14 118.43 09.20 119.43 09.26 120.43 09.31 121.43 09.37 122.43 09.42 123.43 09.47 124.43 09.72 125.43 09.77 126.43 09.82 127.43 09.87 128.43 10.11 129.43 10.16 130.43 10.20 131.43 10.33 132.43 10.48 133.43 10.53 12 Oct 2007 102.48 05.91 103.48 06.09 104.48 06.07 105.48 06.05 106.48 06.05 107.48 06.21 108.48 06.41 109.48 06.69 110.48 06.97 111.48 07.05 112.48 07.12 113.48 07.19 114.48 07.27 115.48 07.34 116.48 07.41 117.48 07.47 118.48 07.54 119.48 07.60 120.48 07.67 121.48 07.73 122.48 07.79 123.48 07.85 124.48 08.11 125.48 08.17 126.48 08.22 127.48 08.28 128.48 08.53 129.48 08.58 130.48 08.63 131.48 08.88 132.48 08.93 13 Oct 2007 101.52 63.02 102.52 63.02 103.52 63.02 104.52 63.02 105.52 04.61 106.52 04.59 107.52 04.79 108.52 05.08 109.52 05.17 110.52 05.25 111.52 05.34 112.52 05.42 113.52 05.50 114.52 05.58 115.52 05.66 116.52 05.73 117.52 05.81 118.52 05.88 119.52 05.96 120.52 06.03 121.52 06.10 122.52 06.17 123.52 06.24 124.52 06.50 125.52 06.57 126.52 06.63 127.52 06.70 128.52 06.96 129.52 07.02 130.52 07.28 131.52 07.33 14 Oct 2007 100.31 63.35 101.31 63.35 102.31 63.35 103.31 63.35 104.31 63.35 105.31 63.35 106.31 63.35 107.31 63.35 108.31 63.35 109.31 63.35 110.31 63.35 111.31 63.35 112.31 03.57 113.31 03.66 114.31 03.75 115.31 03.84 116.31 03.92 117.31 04.01 118.31 04.09 119.31 04.25 120.31 04.43 121.31 04.61 122.31 04.79 123.31 04.97 124.31 05.15 125.31 05.33 126.31 05.50 127.31 05.68 128.31 05.86 129.31 06.04 130.31 06.21 131.31 06.39 132.31 06.57 133.31 06.74 134.31 06.92 135.31 07.09 136.31 07.27 137.31 07.44 138.31 07.62 15 Oct 2007 099.35 63.62 100.35 63.62 101.35 63.62 102.35 63.62 103.35 63.62 104.35 63.62 105.35 63.62 106.35 63.62 107.35 63.62 108.35 63.62 109.35 63.62 110.35 63.62 111.35 63.62 112.35 63.62 113.35 63.62 114.35 63.62 115.35 63.62 116.35 63.62 117.35 63.62 118.35 03.12 119.35 03.30 120.35 03.49 121.35 03.67 122.35 03.86 123.35 04.04 124.35 04.22 125.35 04.40 126.35 04.59 127.35 04.77 128.35 04.95 129.35 05.13 130.35 05.31 131.35 05.48 132.35 05.67 133.35 05.85 134.35 06.03 135.35 06.21 136.35 06.39 137.35 06.57 16 Oct 2007 098.39 64.03 099.39 64.03 100.39 64.03 101.39 64.03 102.39 64.03 103.39 64.03 104.39 64.03 105.39 64.03 106.39 64.03 107.39 64.03 108.39 64.03 109.39 64.03 110.39 64.03 111.39 64.03 112.39 64.03 113.39 64.03 114.39 64.03 115.39 64.03 116.39 64.03 117.39 64.03 118.39 64.03 119.39 64.03 120.39 64.03 121.39 64.03 122.39 64.03 123.39 64.03 124.39 64.03 125.39 02.86 126.39 02.94 127.39 03.23 128.39 03.31 129.39 03.60 130.39 03.68 131.39 03.96 132.39 04.04 133.39 04.32 134.39 04.60 135.39 04.87 136.39 05.15 17 Oct 2007 097.43 64.26 098.43 64.26 099.43 64.26 100.43 64.26 101.43 64.26 102.43 64.26 103.43 64.26 104.43 64.26 105.43 64.26 106.43 64.26 107.43 64.26 108.43 64.26 109.43 64.26 110.43 64.26 111.43 64.26 112.43 64.26 113.43 64.26 114.43 64.26 115.43 64.26 116.43 64.26 117.43 64.26 118.43 64.26 119.43 64.26 120.43 64.26 121.43 64.26 122.43 64.26 123.43 64.26 124.43 64.26 125.43 64.26 126.43 64.26 127.43 64.26 128.43 64.26 129.43 64.26 130.43 64.26 131.43 64.26 134.43 02.85 135.43 03.13 18 Oct 2007 096.41 56.77 097.41 56.77 098.41 56.77 099.41 56.77 100.41 56.77 101.41 56.77 102.41 56.77 103.41 56.77 104.41 56.77 105.41 56.77 106.41 56.77 107.41 56.77 108.41 56.77 109.41 56.77 110.41 56.77 111.41 56.77 112.41 56.77 113.41 56.77 114.41 56.77 115.41 56.77 116.41 56.77 117.41 56.77 118.41 56.77 119.41 56.77 120.41 56.77 121.41 56.77 122.41 56.77 123.41 56.77 124.41 56.77 125.41 56.77 126.41 56.77 127.41 56.77 128.41 56.77 129.41 56.77 130.41 56.77 131.41 56.77 132.41 56.77 133.41 56.77 134.41 56.77 19 Oct 2007 095.44 56.84 096.44 56.84 097.44 56.84 098.44 56.84 099.44 56.84 100.44 56.84 101.44 56.84 102.44 56.84 103.44 56.84 104.44 56.84 105.44 56.84 106.44 56.84 107.44 56.84 108.44 56.84 109.44 56.84 110.44 56.84 111.44 56.84 112.44 56.84 113.44 56.84 114.44 56.84 115.44 56.84 116.44 56.84 117.44 56.84 118.44 56.84 119.44 56.84 120.44 56.84 121.44 56.84 122.44 56.84 123.44 56.84 124.44 56.84 125.44 56.84 126.44 56.84 127.44 56.84 128.44 56.84 129.44 56.84 130.44 56.84 131.44 56.84 132.44 56.84 133.44 56.84 20 Oct 2007 094.47 61.24 095.47 61.24 096.47 61.24 097.47 61.24 098.47 61.24 099.47 61.24 100.47 61.24 101.47 61.24 102.47 61.24 103.47 61.24 104.47 61.24 105.47 61.24 106.47 61.24 107.47 61.24 108.47 61.24 109.47 61.24 110.47 61.24 111.47 61.24 112.47 61.24 113.47 61.24 114.47 61.24 115.47 61.24 116.47 61.24 117.47 61.24 118.47 61.24 119.47 61.24 120.47 61.24 121.47 61.24 122.47 61.24 123.47 61.24 124.47 61.24 125.47 61.24 126.47 61.24 127.47 61.24 128.47 61.24 129.47 61.24 130.47 61.24 131.47 61.24 132.47 61.24 21 Oct 2007 093.43 61.58 094.43 61.58 095.43 61.58 096.43 61.58 097.43 61.58 098.43 61.58 099.43 61.58 100.43 61.58 101.43 61.58 102.43 61.58 103.43 61.58 104.43 61.58 105.43 61.58 106.43 61.58 107.43 61.58 108.43 61.58 109.43 61.58 110.43 61.58 111.43 61.58 112.43 61.58 113.43 61.58 114.43 61.58 115.43 61.58 116.43 61.58 117.43 61.58 118.43 61.58 119.43 61.58 120.43 61.58 121.43 61.58 122.43 61.58 123.43 61.58 124.43 61.58 125.43 61.58 126.43 61.58 127.43 61.58 128.43 61.58 129.43 61.58 130.43 61.58 131.43 61.58 22 Oct 2007 092.45 61.93 093.45 61.93 094.45 61.93 095.45 61.93 096.45 61.93 097.45 61.93 098.45 61.93 099.45 61.93 100.45 61.93 101.45 61.93 102.45 61.93 103.45 61.93 104.45 61.93 105.45 61.93 106.45 61.93 107.45 61.93 108.45 61.93 109.45 61.93 110.45 61.93 111.45 61.93 112.45 61.93 113.45 61.93 114.45 61.93 115.45 61.93 116.45 61.93 117.45 61.93 118.45 61.93 119.45 61.93 120.45 61.93 121.45 61.93 122.45 61.93 123.45 61.93 124.45 61.93 125.45 61.93 126.45 61.93 127.45 61.93 128.45 61.93 129.45 61.93 130.45 61.93 23 Oct 2007 091.47 62.06 092.47 62.06 093.47 62.06 094.47 62.06 095.47 62.06 096.47 62.06 097.47 62.06 098.47 62.06 099.47 62.06 100.47 62.06 101.47 62.06 102.47 62.06 103.47 62.06 104.47 62.06 105.47 62.06 106.47 62.06 107.47 62.06 108.47 62.06 109.47 62.06 110.47 62.06 111.47 62.06 112.47 62.06 113.47 62.06 114.47 62.06 115.47 62.06 116.47 62.06 117.47 62.06 118.47 62.06 119.47 62.06 120.47 62.06 121.47 62.06 122.47 62.06 123.47 62.06 124.47 62.06 125.47 62.06 126.47 62.06 127.47 62.06 128.47 62.06 129.47 62.06 24 Oct 2007 090.49 62.37 091.49 62.37 092.49 62.37 093.49 62.37 094.49 62.37 095.49 62.37 096.49 62.37 097.49 62.37 098.49 62.37 099.49 62.37 100.49 62.37 101.49 62.37 102.49 62.37 103.49 62.37 104.49 62.37 105.49 62.37 106.49 62.37 107.49 62.37 108.49 62.37 109.49 62.37 110.49 62.37 111.49 62.37 112.49 62.37 113.49 62.37 114.49 62.37 115.49 62.37 116.49 62.37 117.49 62.37 118.49 62.37 119.49 62.37 120.49 62.37 121.49 62.37 122.49 62.37 123.49 62.37 124.49 62.37 125.49 62.37 126.49 62.37 127.49 62.37 128.49 62.37 25 Oct 2007 089.43 62.46 090.43 62.46 091.43 62.46 092.43 62.46 093.43 62.46 094.43 62.46 095.43 62.46 096.43 62.46 097.43 62.46 098.43 62.46 099.43 62.46 100.43 62.46 101.43 62.46 102.43 62.46 103.43 62.46 104.43 62.46 105.43 62.46 106.43 62.46 107.43 62.46 108.43 62.46 109.43 62.46 110.43 62.46 111.43 62.46 112.43 62.46 113.43 62.46 114.43 62.46 115.43 62.46 116.43 62.46 117.43 62.46 118.43 62.46 119.43 62.46 120.43 62.46 121.43 62.46 122.43 62.46 123.43 62.46 124.43 62.46 125.43 62.46 126.43 62.46 127.43 62.46 26 Oct 2007 088.45 62.72 089.45 62.72 090.45 62.72 091.45 62.72 092.45 62.72 093.45 62.72 094.45 62.72 095.45 62.72 096.45 62.72 097.45 62.72 098.45 62.72 099.45 62.72 100.45 62.72 101.45 62.72 102.45 62.72 103.45 62.72 104.45 62.72 105.45 62.72 106.45 62.72 107.45 62.72 108.45 62.72 109.45 62.72 110.45 62.72 111.45 62.72 112.45 62.72 113.45 62.72 114.45 62.72 115.45 62.72 116.45 62.72 117.45 62.72 118.45 62.72 119.45 62.72 120.45 62.72 121.45 62.72 122.45 62.72 123.45 62.72 124.45 62.72 125.45 62.72 126.45 62.72 27 Oct 2007 087.46 61.14 088.46 61.18 089.46 61.22 090.46 61.27 091.46 61.51 092.46 61.56 093.46 61.60 094.46 61.64 095.46 61.69 096.46 61.73 097.46 61.98 098.46 62.02 099.46 62.07 100.46 62.31 101.46 62.36 102.46 62.40 103.46 62.65 104.46 62.69 105.46 62.74 106.46 62.76 107.46 62.76 108.46 62.76 109.46 62.76 110.46 62.76 111.46 62.76 112.46 62.76 113.46 62.76 114.46 62.76 115.46 62.76 116.46 62.76 117.46 62.76 118.46 62.76 119.46 62.76 120.46 62.76 121.46 62.76 122.46 62.76 123.46 62.76 124.46 62.76 125.46 62.76 28 Oct 2007 086.46 58.99 087.46 59.04 088.46 59.08 089.46 59.13 090.46 59.17 091.46 59.22 092.46 59.46 093.46 59.50 094.46 59.55 095.46 59.59 096.46 59.64 097.46 59.88 098.46 59.92 099.46 59.97 100.46 60.21 101.46 60.25 102.46 60.30 103.46 60.54 104.46 60.59 105.46 60.83 106.46 60.88 107.46 61.12 108.46 61.17 109.46 61.41 110.46 61.46 111.46 61.70 112.46 61.95 113.46 61.99 114.46 62.24 115.46 62.49 116.46 62.74 117.46 62.77 118.46 62.77 119.46 62.77 120.46 62.77 121.46 62.77 122.46 62.77 123.46 62.77 124.46 62.77 29 Oct 2007 085.39 56.80 086.39 56.85 087.39 56.89 088.39 56.94 089.39 56.99 090.39 57.24 091.39 57.28 092.39 57.33 093.39 57.37 094.39 57.42 095.39 57.46 096.39 57.71 097.39 57.75 098.39 57.80 099.39 58.04 100.39 58.09 101.39 58.13 102.39 58.38 103.39 58.42 104.39 58.66 105.39 58.71 106.39 58.95 107.39 58.99 108.39 59.24 109.39 59.28 110.39 59.53 111.39 59.77 112.39 59.81 113.39 60.06 114.39 60.30 115.39 60.55 116.39 60.79 117.39 61.04 118.39 61.28 119.39 61.53 120.39 61.77 121.39 62.02 122.39 62.27 123.39 62.51 30 Oct 2007 084.39 54.59 085.39 54.64 086.39 54.70 087.39 54.95 088.39 55.00 089.39 55.05 090.39 55.10 091.39 55.15 092.39 55.20 093.39 55.25 094.39 55.50 095.39 55.55 096.39 55.59 097.39 55.64 098.39 55.89 099.39 55.93 100.39 55.98 101.39 56.22 102.39 56.27 103.39 56.51 104.39 56.56 105.39 56.80 106.39 56.85 107.39 57.09 108.39 57.14 109.39 57.38 110.39 57.62 111.39 57.67 112.39 57.91 113.39 58.15 114.39 58.40 115.39 58.64 116.39 58.88 117.39 59.13 118.39 59.37 119.39 59.61 120.39 59.86 121.39 60.10 122.39 60.35 31 Oct 2007 083.38 52.55 084.38 52.61 085.38 52.67 086.38 52.73 087.38 52.78 088.38 52.84 089.38 52.89 090.38 52.95 091.38 53.00 092.38 53.26 093.38 53.31 094.38 53.36 095.38 53.41 096.38 53.46 097.38 53.72 098.38 53.76 099.38 53.81 100.38 54.06 101.38 54.11 102.38 54.36 103.38 54.41 104.38 54.65 105.38 54.70 106.38 54.95 107.38 54.99 108.38 55.24 109.38 55.48 110.38 55.53 111.38 55.77 112.38 56.02 113.38 56.26 114.38 56.50 115.38 56.75 116.38 56.99 117.38 57.23 118.38 57.48 119.38 57.72 120.38 57.96 121.38 58.21 01 Nov 2007 082.38 50.47 083.38 50.54 084.38 50.60 085.38 50.67 086.38 50.73 087.38 50.80 088.38 50.86 089.38 50.92 090.38 50.98 091.38 51.04 092.38 51.10 093.38 51.16 094.38 51.41 095.38 51.47 096.38 51.52 097.38 51.58 098.38 51.83 099.38 51.89 100.38 51.94 101.38 52.19 102.38 52.24 103.38 52.49 104.38 52.55 105.38 52.79 106.38 52.84 107.38 53.09 108.38 53.34 109.38 53.39 110.38 53.64 111.38 53.88 112.38 54.13 113.38 54.37 114.38 54.62 115.38 54.87 116.38 55.11 117.38 55.35 118.38 55.60 119.38 55.84 120.38 56.09 02 Nov 2007 081.29 48.34 082.29 48.41 083.29 48.48 084.29 48.35 085.29 48.43 086.29 48.50 087.29 48.57 088.29 48.83 089.29 48.90 090.29 48.97 091.29 49.03 092.29 49.10 093.29 49.16 094.29 49.23 095.29 49.29 096.29 49.55 097.29 49.61 098.29 49.67 099.29 49.93 100.29 49.99 101.29 50.04 102.29 50.30 103.29 50.36 104.29 50.61 105.29 50.67 106.29 50.92 107.29 51.17 108.29 51.23 109.29 51.48 110.29 51.73 111.29 51.98 112.29 52.23 113.29 52.48 114.29 52.72 115.29 52.97 116.29 53.22 117.29 53.47 118.29 53.71 119.29 53.96 03 Nov 2007 080.28 46.18 081.28 46.27 082.28 46.35 083.28 46.23 084.28 46.30 085.28 46.38 086.28 46.46 087.28 46.54 088.28 46.61 089.28 46.69 090.28 46.76 091.28 47.03 092.28 47.10 093.28 47.17 094.28 47.24 095.28 47.31 096.28 47.38 097.28 47.65 098.28 47.71 099.28 47.78 100.28 48.04 101.28 48.11 102.28 48.37 103.28 48.43 104.28 48.69 105.28 48.75 106.28 49.01 107.28 49.07 108.28 49.33 109.28 49.58 110.28 49.84 111.28 50.09 112.28 50.35 113.28 50.60 114.28 50.85 115.28 51.11 116.28 51.36 117.28 51.61 118.28 51.86 04 Nov 2007 079.27 43.80 080.27 44.09 081.27 44.18 082.27 44.27 083.27 44.35 084.27 44.24 085.27 44.32 086.27 44.41 087.27 44.49 088.27 44.57 089.27 44.65 090.27 44.73 091.27 44.81 092.27 44.89 093.27 45.17 094.27 45.25 095.27 45.32 096.27 45.40 097.27 45.47 098.27 45.74 099.27 45.82 100.27 45.89 101.27 46.16 102.27 46.23 103.27 46.50 104.27 46.56 105.27 46.83 106.27 47.09 107.27 47.16 108.27 47.42 109.27 47.68 110.27 47.95 111.27 48.21 112.27 48.47 113.27 48.73 114.27 48.98 115.27 49.24 116.27 49.50 117.27 49.75 05 Nov 2007 078.25 41.60 079.25 41.89 080.25 41.99 081.25 42.08 082.25 42.17 083.25 42.27 084.25 42.36 085.25 42.25 086.25 42.34 087.25 42.43 088.25 42.52 089.25 42.60 090.25 42.69 091.25 42.78 092.25 42.86 093.25 42.95 094.25 43.23 095.25 43.32 096.25 43.40 097.25 43.48 098.25 43.76 099.25 43.84 100.25 43.92 101.25 44.19 102.25 44.27 103.25 44.55 104.25 44.62 105.25 44.89 106.25 44.97 107.25 45.24 108.25 45.51 109.25 45.78 110.25 46.05 111.25 46.31 112.25 46.58 113.25 46.84 114.25 47.11 115.25 47.37 116.25 47.63 06 Nov 2007 077.13 39.16 078.13 39.46 079.13 39.76 080.13 39.85 081.13 39.95 082.13 40.05 083.13 40.14 084.13 40.24 085.13 40.34 086.13 40.43 087.13 40.33 088.13 40.42 089.13 40.52 090.13 40.61 091.13 40.70 092.13 40.79 093.13 41.08 094.13 41.18 095.13 41.27 096.13 41.35 097.13 41.44 098.13 41.53 099.13 41.82 100.13 41.90 101.13 42.19 102.13 42.27 103.13 42.35 104.13 42.64 105.13 42.92 106.13 43.00 107.13 43.27 108.13 43.55 109.13 43.83 110.13 44.10 111.13 44.38 112.13 44.65 113.13 44.93 114.13 45.20 115.13 45.47 116.13 45.74 07 Nov 2007 076.11 36.76 077.11 37.06 078.11 37.36 079.11 37.66 080.11 37.96 081.11 37.86 082.11 37.96 083.11 38.06 084.11 38.16 085.11 38.26 086.11 38.35 087.11 38.45 088.11 38.55 089.11 38.45 090.11 38.55 091.11 38.65 092.11 38.74 093.11 39.04 094.11 39.14 095.11 39.23 096.11 39.33 097.11 39.42 098.11 39.52 099.11 39.81 100.11 39.90 101.11 39.99 102.11 40.28 103.11 40.37 104.11 40.66 105.11 40.95 106.11 41.04 107.11 41.32 108.11 41.61 109.11 41.89 110.11 42.18 111.11 42.46 112.11 42.74 113.11 43.02 114.11 43.30 115.11 43.58 08 Nov 2007 075.09 34.40 076.09 34.69 077.09 34.99 078.09 35.29 079.09 35.59 080.09 35.89 081.09 35.99 082.09 35.89 083.09 35.99 084.09 36.09 085.09 36.19 086.09 36.29 087.09 36.39 088.09 36.49 089.09 36.59 090.09 36.69 091.09 36.79 092.09 36.89 093.09 36.99 094.09 37.09 095.09 37.20 096.09 37.29 097.09 37.39 098.09 37.49 099.09 37.79 100.09 37.89 101.09 37.99 102.09 38.28 103.09 38.38 104.09 38.68 105.09 38.77 106.09 39.06 107.09 39.36 108.09 39.65 109.09 39.94 110.09 40.23 111.09 40.52 112.09 40.81 113.09 41.10 114.09 41.38 09 Nov 2007 074.06 32.09 075.06 32.38 076.06 32.67 077.06 32.96 078.06 33.26 079.06 33.55 080.06 33.85 081.06 33.95 082.06 34.05 083.06 33.94 084.06 34.04 085.06 34.14 086.06 34.24 087.06 34.35 088.06 34.45 089.06 34.55 090.06 34.65 091.06 34.75 092.06 34.85 093.06 34.96 094.06 35.06 095.06 35.16 096.06 35.26 097.06 35.37 098.06 35.47 099.06 35.77 100.06 35.87 101.06 35.98 102.06 36.28 103.06 36.38 104.06 36.68 105.06 36.78 106.06 37.08 107.06 37.38 108.06 37.68 109.06 37.97 110.06 38.27 111.06 38.57 112.06 38.86 113.06 39.16 10 Nov 2007 073.03 29.85 074.03 30.13 075.03 30.42 076.03 30.71 077.03 30.98 078.03 31.28 079.03 31.57 080.03 31.87 081.03 31.96 082.03 32.05 083.03 32.15 084.03 32.04 085.03 32.14 086.03 32.24 087.03 32.34 088.03 32.43 089.03 32.53 090.03 32.63 091.03 32.74 092.03 32.84 093.03 32.94 094.03 33.04 095.03 33.14 096.03 33.25 097.03 33.35 098.03 33.46 099.03 33.76 100.03 33.86 101.03 33.97 102.03 34.27 103.03 34.38 104.03 34.68 105.03 34.78 106.03 35.09 107.03 35.39 108.03 35.70 109.03 36.00 110.03 36.30 111.03 36.60 112.03 36.90 11 Nov 2007 071.90 27.55 072.90 27.55 073.90 27.76 074.90 27.78 075.90 28.01 076.90 28.05 077.90 28.29 078.90 28.53 079.90 28.78 080.90 29.03 081.90 29.68 082.90 30.18 083.90 30.27 084.90 30.16 085.90 30.25 086.90 30.34 087.90 30.44 088.90 30.53 089.90 30.63 090.90 30.73 091.90 30.83 092.90 30.93 093.90 31.03 094.90 31.13 095.90 31.23 096.90 31.33 097.90 31.63 098.90 31.74 099.90 31.84 100.90 32.14 101.90 32.25 102.90 32.35 103.90 32.66 104.90 32.77 105.90 33.07 106.90 33.38 107.90 33.68 108.90 33.99 109.90 34.29 110.90 34.60 12 Nov 2007 070.87 25.90 071.87 25.81 072.87 25.93 073.87 26.07 074.87 26.03 075.87 26.20 076.87 26.24 077.87 26.51 078.87 26.79 079.87 27.06 080.87 27.14 081.87 27.22 082.87 27.30 083.87 27.43 084.87 27.90 085.87 28.57 086.87 29.04 087.87 29.13 088.87 29.22 089.87 29.31 090.87 29.40 091.87 29.50 092.87 29.59 093.87 29.69 094.87 29.78 095.87 29.88 096.87 30.18 097.87 30.28 098.87 30.38 099.87 30.48 100.87 30.78 101.87 30.88 102.87 30.99 103.87 31.29 104.87 31.60 105.87 31.70 106.87 32.01 107.87 32.31 108.87 32.62 109.87 32.93 13 Nov 2007 069.83 25.05 070.83 25.04 071.83 25.05 072.83 25.27 073.83 25.30 074.83 25.36 075.83 25.63 076.83 25.89 077.83 26.16 078.83 26.42 079.83 26.69 080.83 26.56 081.83 26.63 082.83 26.71 083.83 26.78 084.83 26.86 085.83 26.93 086.83 27.01 087.83 27.09 088.83 27.54 089.83 28.22 090.83 28.91 091.83 29.03 092.83 29.11 093.83 29.20 094.83 29.29 095.83 29.58 096.83 29.68 097.83 29.77 098.83 29.87 099.83 29.96 100.83 30.26 101.83 30.36 102.83 30.66 103.83 30.76 104.83 31.06 105.83 31.16 106.83 31.46 107.83 31.77 108.83 32.07 14 Nov 2007 068.79 24.62 069.79 24.72 070.79 24.82 071.79 24.74 072.79 24.87 073.79 24.86 074.79 25.12 075.79 25.37 076.79 25.63 077.79 25.88 078.79 26.14 079.79 26.40 080.79 26.46 081.79 26.52 082.79 26.59 083.79 26.65 084.79 26.72 085.79 26.79 086.79 26.86 087.79 26.93 088.79 27.00 089.79 27.08 090.79 27.15 091.79 27.23 092.79 27.36 093.79 28.04 094.79 28.74 095.79 29.35 096.79 29.44 097.79 29.53 098.79 29.61 099.79 29.90 100.79 29.99 101.79 30.08 102.79 30.38 103.79 30.47 104.79 30.77 105.79 30.86 106.79 31.16 107.79 31.46 15 Nov 2007 067.75 24.41 068.75 24.45 069.75 24.49 070.75 24.54 071.75 24.42 072.75 24.66 073.75 24.90 074.75 25.15 075.75 25.39 076.75 25.64 077.75 25.89 078.75 26.14 079.75 26.36 080.75 26.30 081.75 26.26 082.75 26.44 083.75 26.43 084.75 26.44 085.75 26.47 086.75 26.52 087.75 26.59 088.75 26.67 089.75 26.79 090.75 26.92 091.75 27.07 092.75 27.05 093.75 27.25 094.75 27.48 095.75 27.60 096.75 27.67 097.75 27.86 098.75 28.56 099.75 29.27 100.75 29.79 101.75 29.88 102.75 30.16 103.75 30.25 104.75 30.54 105.75 30.63 106.75 30.92 16 Nov 2007 066.59 24.21 067.59 24.20 068.59 24.21 069.59 24.21 070.59 24.22 071.59 24.31 072.59 24.54 073.59 24.98 074.59 25.22 075.59 25.46 076.59 25.70 077.59 25.94 078.59 26.07 079.59 25.93 080.59 26.00 081.59 26.08 082.59 25.97 083.59 26.07 084.59 26.18 085.59 26.10 086.59 26.24 087.59 26.19 088.59 26.15 089.59 26.34 090.59 26.34 091.59 26.36 092.59 26.40 093.59 26.46 094.59 26.55 095.59 26.66 096.59 26.79 097.59 27.15 098.59 27.33 099.59 27.94 100.59 28.03 101.59 28.11 102.59 28.39 103.59 29.01 104.59 29.73 105.59 30.42 17 Nov 2007 065.54 22.43 066.54 22.81 067.54 22.99 068.54 23.17 069.54 23.15 070.54 23.19 071.54 23.42 072.54 23.65 073.54 23.89 074.54 24.12 075.54 24.35 076.54 24.58 077.54 24.71 078.54 24.72 079.54 24.73 080.54 24.75 081.54 24.78 082.54 24.81 083.54 24.85 084.54 24.89 085.54 24.94 086.54 24.80 087.54 24.87 088.54 24.95 089.54 24.84 090.54 24.95 091.54 25.06 092.54 24.99 093.54 25.13 094.54 25.09 095.54 25.27 096.54 25.26 097.54 25.28 098.54 25.32 099.54 25.58 100.54 25.66 101.54 25.77 102.54 26.31 103.54 26.87 104.54 27.46 18 Nov 2007 064.49 20.35 065.49 20.57 066.49 20.80 067.49 21.07 068.49 21.25 069.49 21.47 070.49 21.70 071.49 21.92 072.49 22.15 073.49 22.37 074.49 22.60 075.49 22.83 076.49 23.02 077.49 23.00 078.49 22.98 079.49 22.97 080.49 22.96 081.49 22.95 082.49 22.95 083.49 22.95 084.49 22.95 085.49 22.96 086.49 22.97 087.49 22.99 088.49 23.02 089.49 23.05 090.49 23.09 091.49 23.13 092.49 23.18 093.49 23.05 094.49 23.12 095.49 23.20 096.49 23.29 097.49 23.20 098.49 23.32 099.49 23.25 100.49 23.41 101.49 23.58 102.49 23.57 103.49 23.78 19 Nov 2007 063.44 18.81 064.44 19.03 065.44 19.25 066.44 19.48 067.44 19.70 068.44 19.92 069.44 20.14 070.44 20.37 071.44 20.59 072.44 20.82 073.44 21.04 074.44 21.26 075.44 21.47 076.44 21.44 077.44 21.41 078.44 21.37 079.44 21.34 080.44 21.31 081.44 21.29 082.44 21.46 083.44 21.44 084.44 21.42 085.44 21.40 086.44 21.39 087.44 21.37 088.44 21.37 089.44 21.36 090.44 21.36 091.44 21.36 092.44 21.37 093.44 21.38 094.44 21.40 095.44 21.43 096.44 21.46 097.44 21.49 098.44 21.54 099.44 21.59 100.44 21.66 101.44 21.53 102.44 21.62 20 Nov 2007 062.38 17.12 063.38 17.35 064.38 17.57 065.38 17.79 066.38 18.02 067.38 18.24 068.38 18.46 069.38 18.69 070.38 18.91 071.38 19.13 072.38 19.35 073.38 19.58 074.38 19.71 075.38 19.67 076.38 19.63 077.38 19.58 078.38 19.74 079.38 19.70 080.38 19.66 081.38 19.62 082.38 19.58 083.38 19.75 084.38 19.71 085.38 19.68 086.38 19.65 087.38 19.62 088.38 19.59 089.38 19.56 090.38 19.74 091.38 19.71 092.38 19.70 093.38 19.68 094.38 19.67 095.38 19.66 096.38 19.65 097.38 19.65 098.38 19.65 099.38 19.66 100.38 19.87 101.38 19.89 21 Nov 2007 061.33 15.55 062.33 15.78 063.33 16.00 064.33 16.23 065.33 16.45 066.33 16.68 067.33 16.90 068.33 17.13 069.33 17.35 070.33 17.58 071.33 17.80 072.33 18.02 073.33 18.15 074.33 18.10 075.33 18.06 076.33 18.21 077.33 18.16 078.33 18.11 079.33 18.07 080.33 18.02 081.33 18.17 082.33 18.13 083.33 18.08 084.33 18.04 085.33 18.00 086.33 18.15 087.33 18.11 088.33 18.07 089.33 18.03 090.33 17.99 091.33 18.16 092.33 18.12 093.33 18.09 094.33 18.06 095.33 18.03 096.33 18.20 097.33 18.18 098.33 18.15 099.33 18.13 100.33 18.12 22 Nov 2007 060.27 14.00 061.27 14.23 062.27 14.46 063.27 14.69 064.27 14.92 065.27 15.15 066.27 15.38 067.27 15.61 068.27 15.84 069.27 16.06 070.27 16.29 071.27 16.51 072.27 16.69 073.27 16.64 074.27 16.59 075.27 16.54 076.27 16.69 077.27 16.64 078.27 16.59 079.27 16.54 080.27 16.69 081.27 16.64 082.27 16.59 083.27 16.54 084.27 16.49 085.27 16.64 086.27 16.59 087.27 16.54 088.27 16.50 089.27 16.65 090.27 16.61 091.27 16.56 092.27 16.52 093.27 16.67 094.27 16.63 095.27 16.59 096.27 16.55 097.27 16.71 098.27 16.67 099.27 16.64 23 Nov 2007 059.10 12.39 060.10 12.63 061.10 12.87 062.10 13.10 063.10 13.34 064.10 13.57 065.10 13.81 066.10 14.04 067.10 14.27 068.10 14.50 069.10 14.74 070.10 14.96 071.10 15.04 072.10 15.19 073.10 15.14 074.10 15.09 075.10 15.04 076.10 15.19 077.10 15.14 078.10 15.08 079.10 15.03 080.10 15.18 081.10 15.13 082.10 15.08 083.10 15.03 084.10 15.17 085.10 15.12 086.10 15.07 087.10 15.02 088.10 15.17 089.10 15.12 090.10 15.07 091.10 15.22 092.10 15.17 093.10 15.12 094.10 15.08 095.10 15.23 096.10 15.18 097.10 15.14 098.10 15.29 099.10 15.25 24 Nov 2007 058.04 10.98 059.04 11.13 060.04 11.29 061.04 11.49 062.04 11.80 063.04 11.97 064.04 12.22 065.04 12.46 066.04 12.70 067.04 12.93 068.04 13.17 069.04 13.41 070.04 13.62 071.04 13.57 072.04 13.52 073.04 13.67 074.04 13.62 075.04 13.57 076.04 13.52 077.04 13.67 078.04 13.62 079.04 13.57 080.04 13.51 081.04 13.66 082.04 13.61 083.04 13.56 084.04 13.71 085.04 13.66 086.04 13.60 087.04 13.55 088.04 13.70 089.04 13.65 090.04 13.60 091.04 13.74 092.04 13.69 093.04 13.84 094.04 13.79 095.04 13.74 096.04 13.89 097.04 13.84 098.04 13.99 25 Nov 2007 056.98 09.72 057.98 09.88 058.98 10.04 059.98 10.20 060.98 10.35 061.98 10.52 062.98 10.77 063.98 10.82 064.98 11.07 065.98 11.32 066.98 11.56 067.98 11.81 068.98 12.00 069.98 11.95 070.98 12.10 071.98 12.06 072.98 12.01 073.98 11.96 074.98 12.11 075.98 12.06 076.98 12.01 077.98 12.17 078.98 12.12 079.98 12.07 080.98 12.02 081.98 12.16 082.98 12.11 083.98 12.06 084.98 12.21 085.98 12.16 086.98 12.31 087.98 12.26 088.98 12.20 089.98 12.35 090.98 12.30 091.98 12.45 092.98 12.40 093.98 12.55 094.98 12.49 095.98 12.64 096.98 12.59 26 Nov 2007 055.91 08.45 056.91 08.61 057.91 08.77 058.91 08.74 059.91 08.70 060.91 08.81 061.91 09.07 062.91 09.33 063.91 09.59 064.91 09.84 065.91 10.10 066.91 10.35 067.91 10.37 068.91 10.33 069.91 10.49 070.91 10.44 071.91 10.40 072.91 10.55 073.91 10.51 074.91 10.46 075.91 10.41 076.91 10.57 077.91 10.52 078.91 10.67 079.91 10.63 080.91 10.58 081.91 10.73 082.91 10.68 083.91 10.63 084.91 10.78 085.91 10.73 086.91 10.88 087.91 10.83 088.91 10.98 089.91 10.93 090.91 11.08 091.91 11.23 092.91 11.17 093.91 11.32 094.91 11.47 095.91 11.62 27 Nov 2007 054.84 06.95 055.84 06.91 056.84 07.08 057.84 07.05 058.84 07.02 059.84 07.01 060.84 07.28 061.84 07.55 062.84 07.82 063.84 08.09 064.84 08.35 065.84 08.62 066.84 08.72 067.84 08.68 068.84 08.85 069.84 08.80 070.84 08.76 071.84 08.92 072.84 08.88 073.84 08.84 074.84 09.00 075.84 08.95 076.84 09.11 077.84 09.06 078.84 09.02 079.84 09.17 080.84 09.13 081.84 09.28 082.84 09.24 083.84 09.39 084.84 09.34 085.84 09.50 086.84 09.65 087.84 09.60 088.84 09.75 089.84 09.90 090.84 10.05 091.84 10.20 092.84 10.35 093.84 10.50 094.84 10.65 28 Nov 2007 053.77 05.01 054.77 05.19 055.77 05.16 056.77 05.13 057.77 05.10 058.77 05.32 059.77 05.61 060.77 05.89 061.77 06.17 062.77 06.45 063.77 06.73 064.77 06.80 065.77 07.05 066.77 07.01 067.77 07.18 068.77 07.14 069.77 07.11 070.77 07.27 071.77 07.23 072.77 07.39 073.77 07.35 074.77 07.52 075.77 07.48 076.77 07.64 077.77 07.59 078.77 07.75 079.77 07.71 080.77 07.87 081.77 08.03 082.77 07.98 083.77 08.14 084.77 08.29 085.77 08.45 086.77 08.61 087.77 08.76 088.77 08.91 089.77 09.07 090.77 09.22 091.77 09.37 092.77 09.53 093.77 09.68 29 Nov 2007 052.70 61.38 053.70 61.38 054.70 03.25 055.70 03.42 056.70 03.40 057.70 03.40 058.70 03.70 059.70 03.99 060.70 04.28 061.70 04.57 062.70 04.86 063.70 05.15 064.70 05.38 065.70 05.35 066.70 05.52 067.70 05.49 068.70 05.66 069.70 05.63 070.70 05.80 071.70 05.76 072.70 05.93 073.70 05.89 074.70 06.06 075.70 06.22 076.70 06.19 077.70 06.35 078.70 06.51 079.70 06.67 080.70 06.77 081.70 06.99 082.70 07.08 083.70 07.13 084.70 07.39 085.70 07.44 086.70 07.49 087.70 07.74 088.70 07.78 089.70 08.03 090.70 08.07 091.70 08.32 092.70 08.36 30 Nov 2007 051.63 61.59 052.63 61.59 053.63 61.59 054.63 61.59 055.63 61.59 056.63 61.59 057.63 61.59 058.63 61.59 059.63 61.59 060.63 02.92 061.63 03.02 062.63 03.32 063.63 03.62 064.63 03.71 065.63 03.80 066.63 03.90 067.63 03.98 068.63 04.07 069.63 03.96 070.63 04.04 071.63 04.13 072.63 04.41 073.63 04.49 074.63 04.57 075.63 04.64 076.63 04.72 077.63 04.79 078.63 04.86 079.63 05.13 080.63 05.20 081.63 05.27 082.63 05.33 083.63 05.59 084.63 05.65 085.63 05.91 086.63 05.97 087.63 06.23 088.63 06.29 089.63 06.54 090.63 06.59 091.63 06.84 01 Dec 2007 050.56 61.65 051.56 61.65 052.56 61.65 053.56 61.65 054.56 61.65 055.56 61.65 056.56 61.65 057.56 61.65 058.56 61.65 059.56 61.65 060.56 61.65 061.56 61.65 062.56 61.65 063.56 61.65 064.56 61.65 065.56 61.65 074.56 02.53 075.56 02.70 076.56 02.87 077.56 03.05 078.56 03.22 079.56 03.39 080.56 03.56 081.56 03.73 082.56 03.89 083.56 04.06 084.56 04.23 085.56 04.40 086.56 04.56 087.56 04.73 088.56 04.89 089.56 05.06 090.56 05.22 02 Dec 2007 049.48 61.85 050.48 61.85 051.48 61.85 052.48 61.85 053.48 61.85 054.48 61.85 055.48 61.85 056.48 61.85 057.48 61.85 058.48 61.85 059.48 61.85 060.48 61.85 061.48 61.85 062.48 61.85 063.48 61.85 064.48 61.85 065.48 61.85 066.48 61.85 067.48 61.85 068.48 61.85 069.48 61.85 070.48 61.85 071.48 61.85 080.48 02.73 081.48 02.90 082.48 03.07 083.48 03.25 084.48 03.42 085.48 03.59 086.48 03.76 087.48 03.93 088.48 04.10 089.48 04.27 03 Dec 2007 048.41 61.97 049.41 61.97 050.41 61.97 051.41 61.97 052.41 61.97 053.41 61.97 054.41 61.97 055.41 61.97 056.41 61.97 057.41 61.97 058.41 61.97 059.41 61.97 060.41 61.97 061.41 61.97 062.41 61.97 063.41 61.97 064.41 61.97 065.41 61.97 066.41 61.97 067.41 61.97 068.41 61.97 069.41 61.97 070.41 61.97 071.41 61.97 072.41 61.97 073.41 61.97 074.41 61.97 075.41 61.97 076.41 61.97 077.41 61.97 087.41 02.62 088.41 02.91 04 Dec 2007 047.33 62.28 048.33 62.28 049.33 62.28 050.33 62.28 051.33 62.28 052.33 62.28 053.33 62.28 054.33 62.28 055.33 62.28 056.33 62.28 057.33 62.28 058.33 62.28 059.33 62.28 060.33 62.28 061.33 62.28 062.33 62.28 063.33 62.28 064.33 62.28 065.33 62.28 066.33 62.28 067.33 62.28 068.33 62.28 069.33 62.28 070.33 62.28 071.33 62.28 072.33 62.28 073.33 62.28 074.33 62.28 075.33 62.28 076.33 62.28 077.33 62.28 078.33 62.28 079.33 62.28 080.33 62.28 081.33 62.28 082.33 62.28 083.33 62.28 05 Dec 2007 046.10 56.31 047.10 56.31 048.10 56.31 049.10 56.31 050.10 56.31 051.10 56.31 052.10 56.31 053.10 56.31 054.10 56.31 055.10 56.31 056.10 56.31 057.10 56.31 058.10 56.31 059.10 56.31 060.10 56.31 061.10 56.31 062.10 56.31 063.10 56.31 064.10 56.31 065.10 56.31 066.10 56.31 067.10 56.31 068.10 56.31 069.10 56.31 070.10 56.31 071.10 56.31 072.10 56.31 073.10 56.31 074.10 56.31 075.10 56.31 076.10 56.31 077.10 56.31 078.10 56.31 079.10 56.31 080.10 56.31 081.10 56.31 082.10 56.31 083.10 56.31 084.10 56.31 085.10 56.31 086.10 56.31 06 Dec 2007 045.02 59.09 046.02 59.09 047.02 59.09 048.02 59.09 049.02 59.09 050.02 59.09 051.02 59.09 052.02 59.09 053.02 59.09 054.02 59.09 055.02 59.09 056.02 59.09 057.02 59.09 058.02 59.09 059.02 59.09 060.02 59.09 061.02 59.09 062.02 59.09 063.02 59.09 064.02 59.09 065.02 59.09 066.02 59.09 067.02 59.09 068.02 59.09 069.02 59.09 070.02 59.09 071.02 59.09 072.02 59.09 073.02 59.09 074.02 59.09 075.02 59.09 076.02 59.09 077.02 59.09 078.02 59.09 079.02 59.09 080.02 59.09 081.02 59.09 082.02 59.09 083.02 59.09 084.02 59.09 085.02 59.09 07 Dec 2007 043.94 59.40 044.94 59.40 045.94 59.40 046.94 59.40 047.94 59.40 048.94 59.40 049.94 59.40 050.94 59.40 051.94 59.40 052.94 59.40 053.94 59.40 054.94 59.40 055.94 59.40 056.94 59.40 057.94 59.40 058.94 59.40 059.94 59.40 060.94 59.40 061.94 59.40 062.94 59.40 063.94 59.40 064.94 59.40 065.94 59.40 066.94 59.40 067.94 59.40 068.94 59.40 069.94 59.40 070.94 59.40 071.94 59.40 072.94 59.40 073.94 59.40 074.94 59.40 075.94 59.40 076.94 59.40 077.94 59.40 078.94 59.40 079.94 59.40 080.94 59.40 081.94 59.40 082.94 59.40 083.94 59.40 08 Dec 2007 042.86 59.53 043.86 59.53 044.86 59.53 045.86 59.53 046.86 59.53 047.86 59.53 048.86 59.53 049.86 59.53 050.86 59.53 051.86 59.53 052.86 59.53 053.86 59.53 054.86 59.53 055.86 59.53 056.86 59.53 057.86 59.53 058.86 59.53 059.86 59.53 060.86 59.53 061.86 59.53 062.86 59.53 063.86 59.53 064.86 59.53 065.86 59.53 066.86 59.53 067.86 59.53 068.86 59.53 069.86 59.53 070.86 59.53 071.86 59.53 072.86 59.53 073.86 59.53 074.86 59.53 075.86 59.53 076.86 59.53 077.86 59.53 078.86 59.53 079.86 59.53 080.86 59.53 081.86 59.53 082.86 59.53 09 Dec 2007 041.78 59.86 042.78 59.86 043.78 59.86 044.78 59.86 045.78 59.86 046.78 59.86 047.78 59.86 048.78 59.86 049.78 59.86 050.78 59.86 051.78 59.86 052.78 59.86 053.78 59.86 054.78 59.86 055.78 59.86 056.78 59.86 057.78 59.86 058.78 59.86 059.78 59.86 060.78 59.86 061.78 59.86 062.78 59.86 063.78 59.86 064.78 59.86 065.78 59.86 066.78 59.86 067.78 59.86 068.78 59.86 069.78 59.86 070.78 59.86 071.78 59.86 072.78 59.86 073.78 59.86 074.78 59.86 075.78 59.86 076.78 59.86 077.78 59.86 078.78 59.86 079.78 59.86 080.78 59.86 081.78 59.86 10 Dec 2007 040.69 60.20 041.69 60.20 042.69 60.20 043.69 60.20 044.69 60.20 045.69 60.20 046.69 60.20 047.69 60.20 048.69 60.20 049.69 60.20 050.69 60.20 051.69 60.20 052.69 60.20 053.69 60.20 054.69 60.20 055.69 60.20 056.69 60.20 057.69 60.20 058.69 60.20 059.69 60.20 060.69 60.20 061.69 60.20 062.69 60.20 063.69 60.20 064.69 60.20 065.69 60.20 066.69 60.20 067.69 60.20 068.69 60.20 069.69 60.20 070.69 60.20 071.69 60.20 072.69 60.20 073.69 60.20 074.69 60.20 075.69 60.20 076.69 60.20 077.69 60.20 078.69 60.20 079.69 60.20 080.69 60.20 11 Dec 2007 039.61 60.35 040.61 60.35 041.61 60.35 042.61 60.35 043.61 60.35 044.61 60.35 045.61 60.35 046.61 60.35 047.61 60.35 048.61 60.35 049.61 60.35 050.61 60.35 051.61 60.35 052.61 60.35 053.61 60.35 054.61 60.35 055.61 60.35 056.61 60.35 057.61 60.35 058.61 60.35 059.61 60.35 060.61 60.35 061.61 60.35 062.61 60.35 063.61 60.35 064.61 60.35 065.61 60.35 066.61 60.35 067.61 60.35 068.61 60.35 069.61 60.35 070.61 60.35 071.61 60.35 072.61 60.35 073.61 60.35 074.61 60.35 075.61 60.35 076.61 60.35 077.61 60.35 078.61 60.35 079.61 60.35 12 Dec 2007 038.53 60.70 039.53 60.70 040.53 60.70 041.53 60.70 042.53 60.70 043.53 60.70 044.53 60.70 045.53 60.70 046.53 60.70 047.53 60.70 048.53 60.70 049.53 60.70 050.53 60.70 051.53 60.70 052.53 60.70 053.53 60.70 054.53 60.70 055.53 60.70 056.53 60.70 057.53 60.70 058.53 60.70 059.53 60.70 060.53 60.70 061.53 60.70 062.53 60.70 063.53 60.70 064.53 60.70 065.53 60.70 066.53 60.70 067.53 60.70 068.53 60.70 069.53 60.70 070.53 60.70 071.53 60.70 072.53 60.70 073.53 60.70 074.53 60.70 075.53 60.70 076.53 60.70 077.53 60.70 078.53 60.70 13 Dec 2007 037.45 61.06 038.45 61.06 039.45 61.06 040.45 61.06 041.45 61.06 042.45 61.06 043.45 61.06 044.45 61.06 045.45 61.06 046.45 61.06 047.45 61.06 048.45 61.06 049.45 61.06 050.45 61.06 051.45 61.06 052.45 61.06 053.45 61.06 054.45 61.06 055.45 61.06 056.45 61.06 057.45 61.06 058.45 61.06 059.45 61.06 060.45 61.06 061.45 61.06 062.45 61.06 063.45 61.06 064.45 61.06 065.45 61.06 066.45 61.06 067.45 61.06 068.45 61.06 069.45 61.06 070.45 61.06 071.45 61.06 072.45 61.06 073.45 61.06 074.45 61.06 075.45 61.06 076.45 61.06 077.45 61.06 14 Dec 2007 036.36 60.90 037.36 60.94 038.36 61.18 039.36 61.21 040.36 61.21 041.36 61.21 042.36 61.21 043.36 61.21 044.36 61.21 045.36 61.21 046.36 61.21 047.36 61.21 048.36 61.21 049.36 61.21 050.36 61.21 051.36 61.21 052.36 61.21 053.36 61.21 054.36 61.21 055.36 61.21 056.36 61.21 057.36 61.21 058.36 61.21 059.36 61.21 060.36 61.21 061.36 61.21 062.36 61.21 063.36 61.21 064.36 61.21 065.36 61.21 066.36 61.21 067.36 61.21 068.36 61.21 069.36 61.21 070.36 61.21 071.36 61.21 072.36 61.21 073.36 61.21 074.36 61.21 075.36 61.21 076.36 61.21 15 Dec 2007 035.28 58.97 036.28 59.21 037.28 59.25 038.28 59.29 039.28 59.33 040.28 59.37 041.28 59.61 042.28 59.65 043.28 59.69 044.28 59.93 045.28 59.97 046.28 60.01 047.28 60.25 048.28 60.29 049.28 60.33 050.28 60.57 051.28 60.62 052.28 60.86 053.28 60.90 054.28 61.14 055.28 61.38 056.28 61.42 057.28 61.56 058.28 61.56 059.28 61.56 060.28 61.56 061.28 61.56 062.28 61.56 063.28 61.56 064.28 61.56 065.28 61.56 066.28 61.56 067.28 61.56 068.28 61.56 069.28 61.56 070.28 61.56 071.28 61.56 072.28 61.56 073.28 61.56 074.28 61.56 075.28 61.56 16 Dec 2007 034.19 57.17 035.19 57.21 036.19 57.26 037.19 57.30 038.19 57.34 039.19 57.59 040.19 57.63 041.19 57.67 042.19 57.71 043.19 57.96 044.19 58.00 045.19 58.04 046.19 58.28 047.19 58.32 048.19 58.56 049.19 58.61 050.19 58.65 051.19 58.89 052.19 59.13 053.19 59.17 054.19 59.41 055.19 59.45 056.19 59.69 057.19 59.94 058.19 59.98 059.19 60.22 060.19 60.46 061.19 60.70 062.19 60.95 063.19 61.19 064.19 61.43 065.19 61.68 066.19 61.90 067.19 61.90 068.19 61.90 069.19 61.90 070.19 61.90 071.19 61.90 072.19 61.90 073.19 61.90 074.19 61.90 17 Dec 2007 033.11 55.09 034.11 55.34 035.11 55.39 036.11 55.44 037.11 55.49 038.11 55.54 039.11 55.58 040.11 55.83 041.11 55.87 042.11 55.92 043.11 55.96 044.11 56.21 045.11 56.25 046.11 56.30 047.11 56.54 048.11 56.58 049.11 56.83 050.11 56.87 051.11 57.11 052.11 57.16 053.11 57.40 054.11 57.44 055.11 57.68 056.11 57.92 057.11 57.97 058.11 58.21 059.11 58.45 060.11 58.69 061.11 58.93 062.11 59.18 063.11 59.42 064.11 59.66 065.11 59.90 066.11 60.14 067.11 60.39 068.11 60.63 069.11 60.87 070.11 61.12 071.11 61.36 072.11 61.61 073.11 61.85 18 Dec 2007 032.03 53.14 033.03 53.19 034.03 53.45 035.03 53.50 036.03 53.55 037.03 53.61 038.03 53.66 039.03 53.71 040.03 53.76 041.03 54.01 042.03 54.06 043.03 54.11 044.03 54.16 045.03 54.41 046.03 54.45 047.03 54.70 048.03 54.75 049.03 54.79 050.03 55.04 051.03 55.09 052.03 55.33 053.03 55.57 054.03 55.62 055.03 55.86 056.03 55.91 057.03 56.15 058.03 56.39 059.03 56.64 060.03 56.88 061.03 57.12 062.03 57.37 063.03 57.61 064.03 57.85 065.03 58.09 066.03 58.34 067.03 58.58 068.03 58.82 069.03 59.06 070.03 59.31 071.03 59.55 072.03 59.79 19 Dec 2007 030.95 51.09 031.95 51.15 032.95 51.21 033.95 51.48 034.95 51.54 035.95 51.59 036.95 51.65 037.95 51.71 038.95 51.77 039.95 51.82 040.95 51.88 041.95 52.13 042.95 52.19 043.95 52.24 044.95 52.50 045.95 52.55 046.95 52.60 047.95 52.85 048.95 52.90 049.95 53.15 050.95 53.20 051.95 53.45 052.95 53.50 053.95 53.74 054.95 53.99 055.95 54.04 056.95 54.29 057.95 54.53 058.95 54.78 059.95 55.02 060.95 55.27 061.95 55.51 062.95 55.76 063.95 56.00 064.95 56.24 065.95 56.49 066.95 56.73 067.95 56.98 068.95 57.22 069.95 57.46 070.95 57.71 20 Dec 2007 030.01 49.20 031.01 49.27 032.01 49.34 033.01 49.40 034.01 49.47 035.01 49.54 036.01 49.60 037.01 49.67 038.01 49.73 039.01 49.80 040.01 49.86 041.01 49.92 042.01 50.18 043.01 50.24 044.01 50.30 045.01 50.36 046.01 50.61 047.01 50.67 048.01 50.73 049.01 50.98 050.01 51.04 051.01 51.29 052.01 51.35 053.01 51.60 054.01 51.85 055.01 51.90 056.01 52.15 057.01 52.40 058.01 52.65 059.01 52.90 060.01 53.15 061.01 53.40 062.01 53.65 063.01 53.89 064.01 54.14 065.01 54.39 066.01 54.63 067.01 54.88 068.01 55.13 069.01 55.37 070.01 55.62 21 Dec 2007 028.93 46.98 029.93 47.06 030.93 47.14 031.93 47.21 032.93 47.29 033.93 47.36 034.93 47.43 035.93 47.50 036.93 47.58 037.93 47.65 038.93 47.72 039.93 47.78 040.93 47.85 041.93 48.12 042.93 48.19 043.93 48.25 044.93 48.32 045.93 48.58 046.93 48.64 047.93 48.70 048.93 48.97 049.93 49.03 050.93 49.29 051.93 49.34 052.93 49.60 053.93 49.86 054.93 49.92 055.93 50.17 056.93 50.43 057.93 50.68 058.93 50.94 059.93 51.19 060.93 51.44 061.93 51.70 062.93 51.95 063.93 52.20 064.93 52.45 065.93 52.70 066.93 52.95 067.93 53.20 068.93 53.45 22 Dec 2007 027.85 44.90 028.85 44.78 029.85 44.86 030.85 44.95 031.85 45.03 032.85 45.11 033.85 45.19 034.85 45.27 035.85 45.34 036.85 45.42 037.85 45.50 038.85 45.57 039.85 45.65 040.85 45.72 041.85 46.00 042.85 46.07 043.85 46.14 044.85 46.21 045.85 46.48 046.85 46.55 047.85 46.62 048.85 46.89 049.85 46.96 050.85 47.22 051.85 47.29 052.85 47.55 053.85 47.81 054.85 47.88 055.85 48.14 056.85 48.40 057.85 48.66 058.85 48.92 059.85 49.18 060.85 49.44 061.85 49.70 062.85 49.95 063.85 50.21 064.85 50.46 065.85 50.72 066.85 50.97 067.85 51.23 23 Dec 2007 026.77 42.36 027.77 42.64 028.77 42.73 029.77 42.82 030.77 42.91 031.77 42.99 032.77 43.08 033.77 42.96 034.77 43.05 035.77 43.13 036.77 43.21 037.77 43.30 038.77 43.38 039.77 43.66 040.77 43.74 041.77 43.82 042.77 43.90 043.77 43.98 044.77 44.06 045.77 44.33 046.77 44.41 047.77 44.48 048.77 44.76 049.77 44.83 050.77 45.10 051.77 45.17 052.77 45.45 053.77 45.52 054.77 45.78 055.77 46.05 056.77 46.32 057.77 46.59 058.77 46.85 059.77 47.12 060.77 47.38 061.77 47.65 062.77 47.91 063.77 48.17 064.77 48.43 065.77 48.69 066.77 48.95 24 Dec 2007 025.69 39.98 026.69 40.27 027.69 40.56 028.69 40.45 029.69 40.54 030.69 40.64 031.69 40.73 032.69 40.81 033.69 40.90 034.69 40.99 035.69 41.08 036.69 41.17 037.69 41.26 038.69 41.34 039.69 41.43 040.69 41.52 041.69 41.60 042.69 41.68 043.69 41.77 044.69 41.85 045.69 42.13 046.69 42.22 047.69 42.30 048.69 42.58 049.69 42.66 050.69 42.94 051.69 43.01 052.69 43.29 053.69 43.37 054.69 43.64 055.69 43.92 056.69 44.19 057.69 44.47 058.69 44.74 059.69 45.01 060.69 45.28 061.69 45.55 062.69 45.82 063.69 46.09 064.69 46.36 065.69 46.62 25 Dec 2007 024.61 37.40 025.61 37.69 026.61 37.98 027.61 38.27 028.61 38.37 029.61 38.46 030.61 38.55 031.61 38.44 032.61 38.53 033.61 38.63 034.61 38.72 035.61 38.81 036.61 38.90 037.61 38.99 038.61 39.08 039.61 39.17 040.61 39.26 041.61 39.35 042.61 39.44 043.61 39.53 044.61 39.82 045.61 39.90 046.61 39.99 047.61 40.08 048.61 40.36 049.61 40.45 050.61 40.73 051.61 40.82 052.61 41.10 053.61 41.18 054.61 41.46 055.61 41.75 056.61 42.03 057.61 42.31 058.61 42.58 059.61 42.86 060.61 43.14 061.61 43.42 062.61 43.69 063.61 43.97 064.61 44.24 26 Dec 2007 023.53 34.84 024.53 35.12 025.53 35.41 026.53 35.71 027.53 36.00 028.53 36.09 029.53 36.18 030.53 36.27 031.53 36.36 032.53 36.45 033.53 36.55 034.53 36.44 035.53 36.53 036.53 36.62 037.53 36.72 038.53 36.81 039.53 36.90 040.53 36.99 041.53 37.09 042.53 37.38 043.53 37.47 044.53 37.56 045.53 37.65 046.53 37.74 047.53 38.03 048.53 38.12 049.53 38.21 050.53 38.50 051.53 38.59 052.53 38.88 053.53 38.97 054.53 39.26 055.53 39.54 056.53 39.83 057.53 40.11 058.53 40.40 059.53 40.68 060.53 40.97 061.53 41.25 062.53 41.53 063.53 41.81 27 Dec 2007 022.46 32.32 023.46 32.60 024.46 32.89 025.46 33.17 026.46 33.46 027.46 33.75 028.46 34.04 029.46 33.93 030.46 34.02 031.46 34.11 032.46 34.20 033.46 34.29 034.46 34.38 035.46 34.47 036.46 34.56 037.46 34.66 038.46 34.75 039.46 34.84 040.46 34.93 041.46 35.03 042.46 35.12 043.46 35.21 044.46 35.31 045.46 35.40 046.46 35.49 047.46 35.79 048.46 35.88 049.46 35.97 050.46 36.26 051.46 36.36 052.46 36.65 053.46 36.74 054.46 37.03 055.46 37.32 056.46 37.61 057.46 37.90 058.46 38.19 059.46 38.48 060.46 38.77 061.46 39.06 062.46 39.35 28 Dec 2007 021.38 29.67 022.38 29.95 023.38 30.18 024.38 30.49 025.38 30.61 026.38 31.13 027.38 31.55 028.38 31.84 029.38 31.92 030.38 31.81 031.38 31.89 032.38 31.98 033.38 32.07 034.38 32.16 035.38 32.24 036.38 32.33 037.38 32.42 038.38 32.51 039.38 32.61 040.38 32.70 041.38 32.79 042.38 32.88 043.38 32.97 044.38 33.07 045.38 33.16 046.38 33.45 047.38 33.55 048.38 33.64 049.38 33.94 050.38 34.03 051.38 34.12 052.38 34.42 053.38 34.51 054.38 34.81 055.38 35.10 056.38 35.39 057.38 35.69 058.38 35.98 059.38 36.27 060.38 36.57 061.38 36.86 29 Dec 2007 020.31 27.17 021.31 27.26 022.31 27.35 023.31 27.45 024.31 27.55 025.31 27.66 026.31 27.98 027.31 28.09 028.31 28.41 029.31 28.73 030.31 29.26 031.31 29.74 032.31 29.82 033.31 29.90 034.31 29.99 035.31 30.07 036.31 30.16 037.31 30.24 038.31 30.33 039.31 30.42 040.31 30.50 041.31 30.59 042.31 30.68 043.31 30.77 044.31 30.86 045.31 31.15 046.31 31.25 047.31 31.34 048.31 31.43 049.31 31.72 050.31 31.82 051.31 31.91 052.31 32.21 053.31 32.50 054.31 32.59 055.31 32.89 056.31 33.18 057.31 33.48 058.31 33.77 059.31 34.07 060.31 34.36 30 Dec 2007 019.24 25.94 020.24 25.97 021.24 26.01 022.24 26.05 023.24 26.11 024.24 26.17 025.24 26.24 026.24 26.52 027.24 26.77 028.24 27.04 029.24 27.11 030.24 27.18 031.24 27.26 032.24 27.54 033.24 28.06 034.24 28.59 035.24 29.12 036.24 29.24 037.24 29.32 038.24 29.40 039.24 29.49 040.24 29.57 041.24 29.65 042.24 29.74 043.24 29.82 044.24 30.11 045.24 30.20 046.24 30.28 047.24 30.37 048.24 30.46 049.24 30.75 050.24 30.84 051.24 31.13 052.24 31.23 053.24 31.52 054.24 31.61 055.24 31.91 056.24 32.20 057.24 32.49 058.24 32.79 059.24 33.08 31 Dec 2007 018.17 25.23 019.17 25.20 020.17 25.17 021.17 25.34 022.17 25.33 023.17 25.35 024.17 25.61 025.17 25.87 026.17 26.13 027.17 26.39 028.17 26.66 029.17 26.72 030.17 26.79 031.17 26.85 032.17 26.92 033.17 26.99 034.17 27.06 035.17 27.13 036.17 27.29 037.17 27.81 038.17 28.33 039.17 28.86 040.17 29.11 041.17 29.18 042.17 29.26 043.17 29.34 044.17 29.62 045.17 29.70 046.17 29.79 047.17 29.87 048.17 30.15 049.17 30.24 050.17 30.32 051.17 30.61 052.17 30.70 053.17 30.99 054.17 31.08 055.17 31.37 056.17 31.66 057.17 31.95 058.17 32.24 01 Jan 2008 017.21 24.55 018.21 24.65 019.21 24.76 020.21 24.67 021.21 24.79 022.21 24.95 023.21 25.20 024.21 25.45 025.21 25.70 026.21 25.96 027.21 26.21 028.21 26.47 029.21 26.53 030.21 26.59 031.21 26.64 032.21 26.70 033.21 26.77 034.21 26.83 035.21 26.89 036.21 26.96 037.21 27.02 038.21 27.09 039.21 27.16 040.21 27.22 041.21 27.59 042.21 28.10 043.21 28.62 044.21 29.15 045.21 29.38 046.21 29.46 047.21 29.54 048.21 29.81 049.21 29.89 050.21 29.97 051.21 30.25 052.21 30.34 053.21 30.62 054.21 30.70 055.21 30.99 056.21 31.27 02 Jan 2008 016.14 24.49 017.14 24.34 018.14 24.40 019.14 24.46 020.14 24.53 021.14 24.54 022.14 24.79 023.14 25.03 024.14 25.28 025.14 25.52 026.14 25.77 027.14 26.02 028.14 26.27 029.14 26.32 030.14 26.33 031.14 26.42 032.14 26.47 033.14 26.53 034.14 26.58 035.14 26.64 036.14 26.69 037.14 26.89 038.14 27.01 039.14 27.07 040.14 27.13 041.14 27.19 042.14 27.26 043.14 27.32 044.14 27.59 045.14 27.65 046.14 28.13 047.14 28.63 048.14 29.15 049.14 29.67 050.14 29.81 051.14 30.08 052.14 30.15 053.14 30.43 054.14 30.51 055.14 30.78 03 Jan 2008 015.07 24.18 016.07 24.20 017.07 24.23 018.07 24.25 019.07 24.28 020.07 24.42 021.07 24.66 022.07 24.90 023.07 25.14 024.07 25.38 025.07 25.62 026.07 25.86 027.07 26.06 028.07 26.13 029.07 26.20 030.07 26.08 031.07 26.17 032.07 26.26 033.07 26.36 034.07 26.26 035.07 26.38 036.07 26.50 037.07 26.43 038.07 26.57 039.07 26.51 040.07 26.67 041.07 26.84 042.07 27.01 043.07 27.00 044.07 27.20 045.07 27.61 046.07 27.67 047.07 27.73 048.07 28.00 049.07 28.06 050.07 28.23 051.07 28.71 052.07 29.20 053.07 29.71 054.07 30.22 04 Jan 2008 014.01 22.48 015.01 22.48 016.01 22.48 017.01 22.48 018.01 22.48 019.01 22.72 020.01 22.95 021.01 23.19 022.01 23.42 023.01 23.66 024.01 23.89 025.01 24.13 026.01 24.21 027.01 24.24 028.01 24.27 029.01 24.30 030.01 24.35 031.01 24.39 032.01 24.44 033.01 24.49 034.01 24.35 035.01 24.42 036.01 24.49 037.01 24.56 038.01 24.65 039.01 24.73 040.01 24.63 041.01 24.74 042.01 24.85 043.01 24.97 044.01 25.10 045.01 25.23 046.01 25.38 047.01 25.54 048.01 25.91 049.01 26.28 050.01 26.46 051.01 26.72 052.01 26.78 053.01 27.04 05 Jan 2008 012.94 20.29 013.94 20.48 014.94 20.66 015.94 20.65 016.94 20.64 017.94 20.80 018.94 21.03 019.94 21.27 020.94 21.50 021.94 21.73 022.94 21.96 023.94 22.19 024.94 22.39 025.94 22.39 026.94 22.40 027.94 22.40 028.94 22.41 029.94 22.43 030.94 22.44 031.94 22.46 032.94 22.48 033.94 22.51 034.94 22.53 035.94 22.57 036.94 22.60 037.94 22.64 038.94 22.49 039.94 22.54 040.94 22.60 041.94 22.66 042.94 22.72 043.94 22.80 044.94 22.88 045.94 22.96 046.94 23.06 047.94 23.16 048.94 23.47 049.94 23.79 050.94 24.12 051.94 24.45 06 Jan 2008 011.88 18.19 012.88 18.36 013.88 18.54 014.88 18.71 015.88 18.69 016.88 18.87 017.88 19.10 018.88 19.33 019.88 19.56 020.88 19.79 021.88 20.02 022.88 20.25 023.88 20.33 024.88 20.32 025.88 20.30 026.88 20.29 027.88 20.28 028.88 20.47 029.88 20.46 030.88 20.46 031.88 20.45 032.88 20.45 033.88 20.45 034.88 20.46 035.88 20.46 036.88 20.47 037.88 20.48 038.88 20.50 039.88 20.51 040.88 20.53 041.88 20.76 042.88 20.79 043.88 20.82 044.88 20.86 045.88 20.90 046.88 20.95 047.88 21.00 048.88 21.25 049.88 21.32 050.88 21.59 07 Jan 2008 010.82 16.19 011.82 16.36 012.82 16.53 013.82 16.90 014.82 16.87 015.82 16.97 016.82 17.20 017.82 17.43 018.82 17.66 019.82 17.90 020.82 18.13 021.82 18.36 022.82 18.44 023.82 18.41 024.82 18.38 025.82 18.36 026.82 18.54 027.82 18.51 028.82 18.49 029.82 18.47 030.82 18.45 031.82 18.43 032.82 18.61 033.82 18.60 034.82 18.58 035.82 18.57 036.82 18.56 037.82 18.55 038.82 18.54 039.82 18.74 040.82 18.73 041.82 18.73 042.82 18.74 043.82 18.74 044.82 18.95 045.82 18.96 046.82 18.97 047.82 18.99 048.82 19.21 049.82 19.23 08 Jan 2008 009.89 14.36 010.89 14.53 011.89 14.89 012.89 15.06 013.89 15.03 014.89 15.18 015.89 15.42 016.89 15.66 017.89 15.89 018.89 16.13 019.89 16.36 020.89 16.59 021.89 16.55 022.89 16.72 023.89 16.69 024.89 16.66 025.89 16.62 026.89 16.59 027.89 16.76 028.89 16.73 029.89 16.70 030.89 16.67 031.89 16.64 032.89 16.82 033.89 16.79 034.89 16.76 035.89 16.74 036.89 16.71 037.89 16.89 038.89 16.87 039.89 16.85 040.89 16.83 041.89 17.01 042.89 16.99 043.89 16.98 044.89 17.17 045.89 17.15 046.89 17.15 047.89 17.34 048.89 17.34 09 Jan 2008 008.83 12.81 009.83 12.97 010.83 13.14 011.83 13.30 012.83 13.27 013.83 13.41 014.83 13.65 015.83 13.89 016.83 14.13 017.83 14.37 018.83 14.61 019.83 14.85 020.83 14.97 021.83 14.94 022.83 14.90 023.83 14.86 024.83 15.03 025.83 14.99 026.83 14.95 027.83 14.92 028.83 15.08 029.83 15.05 030.83 15.01 031.83 14.97 032.83 15.14 033.83 15.11 034.83 15.07 035.83 15.04 036.83 15.20 037.83 15.17 038.83 15.14 039.83 15.31 040.83 15.28 041.83 15.25 042.83 15.42 043.83 15.39 044.83 15.57 045.83 15.54 046.83 15.52 047.83 15.70 10 Jan 2008 007.78 11.15 008.78 11.32 009.78 11.48 010.78 11.45 011.78 11.41 012.78 11.48 013.78 11.73 014.78 11.98 015.78 12.23 016.78 12.47 017.78 12.71 018.78 12.96 019.78 13.11 020.78 13.08 021.78 13.04 022.78 13.00 023.78 13.16 024.78 13.12 025.78 13.08 026.78 13.04 027.78 13.20 028.78 13.16 029.78 13.12 030.78 13.28 031.78 13.24 032.78 13.21 033.78 13.37 034.78 13.33 035.78 13.29 036.78 13.45 037.78 13.41 038.78 13.37 039.78 13.54 040.78 13.50 041.78 13.66 042.78 13.63 043.78 13.79 044.78 13.75 045.78 13.92 046.78 14.09 11 Jan 2008 006.73 09.70 007.73 09.66 008.73 09.63 009.73 09.60 010.73 09.76 011.73 09.89 012.73 10.15 013.73 10.41 014.73 10.66 015.73 10.72 016.73 10.97 017.73 11.22 018.73 11.47 019.73 11.43 020.73 11.39 021.73 11.35 022.73 11.51 023.73 11.47 024.73 11.43 025.73 11.39 026.73 11.55 027.73 11.51 028.73 11.47 029.73 11.63 030.73 11.59 031.73 11.75 032.73 11.71 033.73 11.67 034.73 11.82 035.73 11.78 036.73 11.94 037.73 11.90 038.73 12.06 039.73 12.01 040.73 12.17 041.73 12.13 042.73 12.29 043.73 12.45 044.73 12.61 045.73 12.77 12 Jan 2008 005.68 07.75 006.68 07.72 007.68 07.89 008.68 07.86 009.68 07.83 010.68 07.96 011.68 08.22 012.68 08.49 013.68 08.75 014.68 09.02 015.68 09.28 016.68 09.54 017.68 09.55 018.68 09.51 019.68 09.67 020.68 09.64 021.68 09.60 022.68 09.76 023.68 09.72 024.68 09.68 025.68 09.84 026.68 09.80 027.68 09.76 028.68 09.92 029.68 09.88 030.68 10.04 031.68 09.99 032.68 10.15 033.68 10.11 034.68 10.27 035.68 10.22 036.68 10.38 037.68 10.34 038.68 10.49 039.68 10.65 040.68 10.81 041.68 10.96 042.68 11.12 043.68 11.27 044.68 11.43 13 Jan 2008 004.74 05.97 005.74 06.14 006.74 06.11 007.74 06.08 008.74 06.05 009.74 06.32 010.74 06.60 011.74 06.88 012.74 06.96 013.74 07.23 014.74 07.50 015.74 07.77 016.74 08.00 017.74 07.96 018.74 07.93 019.74 08.09 020.74 08.06 021.74 08.02 022.74 08.18 023.74 08.14 024.74 08.31 025.74 08.27 026.74 08.23 027.74 08.39 028.74 08.35 029.74 08.51 030.74 08.67 031.74 08.62 032.74 08.78 033.74 08.74 034.74 08.90 035.74 09.05 036.74 09.21 037.74 09.37 038.74 09.52 039.74 09.68 040.74 09.83 041.74 09.99 042.74 10.15 043.74 10.30 14 Jan 2008 003.69 04.01 004.69 03.98 005.69 04.16 006.69 04.13 007.69 04.11 008.69 04.28 009.69 04.54 010.69 04.83 011.69 05.11 012.69 05.40 013.69 05.68 014.69 05.96 015.69 06.04 016.69 06.05 017.69 06.20 018.69 06.18 019.69 06.35 020.69 06.31 021.69 06.48 022.69 06.44 023.69 06.61 024.69 06.57 025.69 06.74 026.69 06.70 027.69 06.86 028.69 07.02 029.69 06.98 030.69 07.14 031.69 07.30 032.69 07.46 033.69 07.61 034.69 07.66 035.69 07.91 036.69 07.95 037.69 08.00 038.69 08.25 039.69 08.29 040.69 08.53 041.69 08.77 042.69 08.81 15 Jan 2008 002.65 61.31 003.65 61.31 004.65 61.31 005.65 61.31 006.65 61.31 007.65 61.31 008.65 02.70 009.65 03.00 010.65 03.10 011.65 03.40 012.65 03.69 013.65 03.99 014.65 04.08 015.65 04.17 016.65 04.26 017.65 04.15 018.65 04.23 019.65 04.32 020.65 04.40 021.65 04.48 022.65 04.56 023.65 04.83 024.65 04.91 025.65 04.98 026.65 05.05 027.65 05.12 028.65 05.19 029.65 05.26 030.65 05.52 031.65 05.58 032.65 05.65 033.65 05.91 034.65 05.96 035.65 06.22 036.65 06.28 037.65 06.33 038.65 06.58 039.65 06.83 040.65 06.88 041.65 07.13 16 Jan 2008 001.61 61.28 002.61 61.28 003.61 61.28 004.61 61.28 005.61 61.28 006.61 61.28 007.61 61.28 008.61 61.28 009.61 61.28 010.61 61.28 011.61 61.28 012.61 61.28 021.61 02.66 022.61 02.75 023.61 02.84 024.61 02.92 025.61 03.00 026.61 03.09 027.61 03.16 028.61 03.44 029.61 03.52 030.61 03.59 031.61 03.87 032.61 03.94 033.61 04.07 034.61 04.27 035.61 04.40 036.61 04.60 037.61 04.87 038.61 04.93 039.61 05.19 040.61 05.24 17 Jan 2008 000.57 61.26 001.57 61.26 002.57 61.26 003.57 61.26 004.57 61.26 005.57 61.26 006.57 61.26 007.57 61.26 008.57 61.26 009.57 61.26 010.57 61.26 011.57 61.26 012.57 61.26 013.57 61.26 014.57 61.26 015.57 61.26 016.57 61.26 017.57 61.26 018.57 61.26 030.57 02.61 031.57 02.78 032.57 02.95 033.57 03.12 034.57 03.28 035.57 03.45 036.57 03.61 037.57 03.78 038.57 03.94 039.57 04.10 18 Jan 2008 359.64 61.24 000.64 61.24 001.64 61.24 002.64 61.24 003.64 61.24 004.64 61.24 005.64 61.24 006.64 61.24 007.64 61.24 008.64 61.24 009.64 61.24 010.64 61.24 011.64 61.24 012.64 61.24 013.64 61.24 014.64 61.24 015.64 61.24 016.64 61.24 017.64 61.24 018.64 61.24 019.64 61.24 020.64 61.24 021.64 61.24 022.64 61.24 023.64 61.24 036.64 02.67 037.64 02.84 19 Jan 2008 358.61 61.24 359.61 61.24 000.61 61.24 001.61 61.24 002.61 61.24 003.61 61.24 004.61 61.24 005.61 61.24 006.61 61.24 007.61 61.24 008.61 61.24 009.61 61.24 010.61 61.24 011.61 61.24 012.61 61.24 013.61 61.24 014.61 61.24 015.61 61.24 016.61 61.24 017.61 61.24 018.61 61.24 019.61 61.24 020.61 61.24 021.61 61.24 022.61 61.24 023.61 61.24 024.61 61.24 025.61 61.24 026.61 61.24 027.61 61.24 028.61 61.24 029.61 61.24 20 Jan 2008 357.58 54.26 358.58 54.26 359.58 54.26 000.58 54.26 001.58 54.26 002.58 54.26 003.58 54.26 004.58 54.26 005.58 54.26 006.58 54.26 007.58 54.26 008.58 54.26 009.58 54.26 010.58 54.26 011.58 54.26 012.58 54.26 013.58 54.26 014.58 54.26 015.58 54.26 016.58 54.26 017.58 54.26 018.58 54.26 019.58 54.26 020.58 54.26 021.58 54.26 022.58 54.26 023.58 54.26 024.58 54.26 025.58 54.26 026.58 54.26 027.58 54.26 028.58 54.26 029.58 54.26 030.58 54.26 031.58 54.26 032.58 54.26 033.58 54.26 034.58 54.26 035.58 54.26 21 Jan 2008 356.55 56.07 357.55 56.07 358.55 56.07 359.55 56.07 000.55 56.07 001.55 56.07 002.55 56.07 003.55 56.07 004.55 56.07 005.55 56.07 006.55 56.07 007.55 56.07 008.55 56.07 009.55 56.07 010.55 56.07 011.55 56.07 012.55 56.07 013.55 56.07 014.55 56.07 015.55 56.07 016.55 56.07 017.55 56.07 018.55 56.07 019.55 56.07 020.55 56.07 021.55 56.07 022.55 56.07 023.55 56.07 024.55 56.07 025.55 56.07 026.55 56.07 027.55 56.07 028.55 56.07 029.55 56.07 030.55 56.07 031.55 56.07 032.55 56.07 033.55 56.07 034.55 56.07 22 Jan 2008 355.61 58.10 356.61 58.10 357.61 58.10 358.61 58.10 359.61 58.10 000.61 58.10 001.61 58.10 002.61 58.10 003.61 58.10 004.61 58.10 005.61 58.10 006.61 58.10 007.61 58.10 008.61 58.10 009.61 58.10 010.61 58.10 011.61 58.10 012.61 58.10 013.61 58.10 014.61 58.10 015.61 58.10 016.61 58.10 017.61 58.10 018.61 58.10 019.61 58.10 020.61 58.10 021.61 58.10 022.61 58.10 023.61 58.10 024.61 58.10 025.61 58.10 026.61 58.10 027.61 58.10 028.61 58.10 029.61 58.10 030.61 58.10 031.61 58.10 032.61 58.10 033.61 58.10 23 Jan 2008 354.59 58.14 355.59 58.14 356.59 58.14 357.59 58.14 358.59 58.14 359.59 58.14 000.59 58.14 001.59 58.14 002.59 58.14 003.59 58.14 004.59 58.14 005.59 58.14 006.59 58.14 007.59 58.14 008.59 58.14 009.59 58.14 010.59 58.14 011.59 58.14 012.59 58.14 013.59 58.14 014.59 58.14 015.59 58.14 016.59 58.14 017.59 58.14 018.59 58.14 019.59 58.14 020.59 58.14 021.59 58.14 022.59 58.14 023.59 58.14 024.59 58.14 025.59 58.14 026.59 58.14 027.59 58.14 028.59 58.14 029.59 58.14 030.59 58.14 031.59 58.14 032.59 58.14 24 Jan 2008 353.57 58.38 354.57 58.38 355.57 58.38 356.57 58.38 357.57 58.38 358.57 58.38 359.57 58.38 000.57 58.38 001.57 58.38 002.57 58.38 003.57 58.38 004.57 58.38 005.57 58.38 006.57 58.38 007.57 58.38 008.57 58.38 009.57 58.38 010.57 58.38 011.57 58.38 012.57 58.38 013.57 58.38 014.57 58.38 015.57 58.38 016.57 58.38 017.57 58.38 018.57 58.38 019.57 58.38 020.57 58.38 021.57 58.38 022.57 58.38 023.57 58.38 024.57 58.38 025.57 58.38 026.57 58.38 027.57 58.38 028.57 58.38 029.57 58.38 030.57 58.38 031.57 58.38 25 Jan 2008 352.55 58.44 353.55 58.44 354.55 58.44 355.55 58.44 356.55 58.44 357.55 58.44 358.55 58.44 359.55 58.44 000.55 58.44 001.55 58.44 002.55 58.44 003.55 58.44 004.55 58.44 005.55 58.44 006.55 58.44 007.55 58.44 008.55 58.44 009.55 58.44 010.55 58.44 011.55 58.44 012.55 58.44 013.55 58.44 014.55 58.44 015.55 58.44 016.55 58.44 017.55 58.44 018.55 58.44 019.55 58.44 020.55 58.44 021.55 58.44 022.55 58.44 023.55 58.44 024.55 58.44 025.55 58.44 026.55 58.44 027.55 58.44 028.55 58.44 029.55 58.44 030.55 58.44 26 Jan 2008 351.62 58.50 352.62 58.50 353.62 58.50 354.62 58.50 355.62 58.50 356.62 58.50 357.62 58.50 358.62 58.50 359.62 58.50 000.62 58.50 001.62 58.50 002.62 58.50 003.62 58.50 004.62 58.50 005.62 58.50 006.62 58.50 007.62 58.50 008.62 58.50 009.62 58.50 010.62 58.50 011.62 58.50 012.62 58.50 013.62 58.50 014.62 58.50 015.62 58.50 016.62 58.50 017.62 58.50 018.62 58.50 019.62 58.50 020.62 58.50 021.62 58.50 022.62 58.50 023.62 58.50 024.62 58.50 025.62 58.50 026.62 58.50 027.62 58.50 028.62 58.50 029.62 58.50 27 Jan 2008 350.60 58.58 351.60 58.58 352.60 58.58 353.60 58.58 354.60 58.58 355.60 58.58 356.60 58.58 357.60 58.58 358.60 58.58 359.60 58.58 000.60 58.58 001.60 58.58 002.60 58.58 003.60 58.58 004.60 58.58 005.60 58.58 006.60 58.58 007.60 58.58 008.60 58.58 009.60 58.58 010.60 58.58 011.60 58.58 012.60 58.58 013.60 58.58 014.60 58.58 015.60 58.58 016.60 58.58 017.60 58.58 018.60 58.58 019.60 58.58 020.60 58.58 021.60 58.58 022.60 58.58 023.60 58.58 024.60 58.58 025.60 58.58 026.60 58.58 027.60 58.58 028.60 58.58 28 Jan 2008 349.59 58.87 350.59 58.87 351.59 58.87 352.59 58.87 353.59 58.87 354.59 58.87 355.59 58.87 356.59 58.87 357.59 58.87 358.59 58.87 359.59 58.87 000.59 58.87 001.59 58.87 002.59 58.87 003.59 58.87 004.59 58.87 005.59 58.87 006.59 58.87 007.59 58.87 008.59 58.87 009.59 58.87 010.59 58.87 011.59 58.87 012.59 58.87 013.59 58.87 014.59 58.87 015.59 58.87 016.59 58.87 017.59 58.87 018.59 58.87 019.59 58.87 020.59 58.87 021.59 58.87 022.59 58.87 023.59 58.87 024.59 58.87 025.59 58.87 026.59 58.87 027.59 58.87 29 Jan 2008 348.59 58.96 349.59 58.96 350.59 58.96 351.59 58.96 352.59 58.96 353.59 58.96 354.59 58.96 355.59 58.96 356.59 58.96 357.59 58.96 358.59 58.96 359.59 58.96 000.59 58.96 001.59 58.96 002.59 58.96 003.59 58.96 004.59 58.96 005.59 58.96 006.59 58.96 007.59 58.96 008.59 58.96 009.59 58.96 010.59 58.96 011.59 58.96 012.59 58.96 013.59 58.96 014.59 58.96 015.59 58.96 016.59 58.96 017.59 58.96 018.59 58.96 019.59 58.96 020.59 58.96 021.59 58.96 022.59 58.96 023.59 58.96 024.59 58.96 025.59 58.96 026.59 58.96 30 Jan 2008 347.65 59.07 348.65 59.07 349.65 59.07 350.65 59.07 351.65 59.07 352.65 59.07 353.65 59.07 354.65 59.07 355.65 59.07 356.65 59.07 357.65 59.07 358.65 59.07 359.65 59.07 000.65 59.07 001.65 59.07 002.65 59.07 003.65 59.07 004.65 59.07 005.65 59.07 006.65 59.07 007.65 59.07 008.65 59.07 009.65 59.07 010.65 59.07 011.65 59.07 012.65 59.07 013.65 59.07 014.65 59.07 015.65 59.07 016.65 59.07 017.65 59.07 018.65 59.07 019.65 59.07 020.65 59.07 021.65 59.07 022.65 59.07 023.65 59.07 024.65 59.07 025.65 59.07 31 Jan 2008 346.65 59.38 347.65 59.38 348.65 59.38 349.65 59.38 350.65 59.38 351.65 59.38 352.65 59.38 353.65 59.38 354.65 59.38 355.65 59.38 356.65 59.38 357.65 59.38 358.65 59.38 359.65 59.38 000.65 59.38 001.65 59.38 002.65 59.38 003.65 59.38 004.65 59.38 005.65 59.38 006.65 59.38 007.65 59.38 008.65 59.38 009.65 59.38 010.65 59.38 011.65 59.38 012.65 59.38 013.65 59.38 014.65 59.38 015.65 59.38 016.65 59.38 017.65 59.38 018.65 59.38 019.65 59.38 020.65 59.38 021.65 59.38 022.65 59.38 023.65 59.38 024.65 59.38 01 Feb 2008 345.65 58.99 346.65 59.02 347.65 59.05 348.65 59.09 349.65 59.32 350.65 59.35 351.65 59.38 352.65 59.41 353.65 59.45 354.65 59.51 355.65 59.51 356.65 59.51 357.65 59.51 358.65 59.51 359.65 59.51 000.65 59.51 001.65 59.51 002.65 59.51 003.65 59.51 004.65 59.51 005.65 59.51 006.65 59.51 007.65 59.51 008.65 59.51 009.65 59.51 010.65 59.51 011.65 59.51 012.65 59.51 013.65 59.51 014.65 59.51 015.65 59.51 016.65 59.51 017.65 59.51 018.65 59.51 019.65 59.51 020.65 59.51 021.65 59.51 022.65 59.51 023.65 59.51 02 Feb 2008 344.66 57.28 345.66 57.32 346.66 57.56 347.66 57.60 348.66 57.63 349.66 57.67 350.66 57.70 351.66 57.94 352.66 57.97 353.66 58.01 354.66 58.04 355.66 58.28 356.66 58.31 357.66 58.34 358.66 58.58 359.66 58.61 000.66 58.64 001.66 58.88 002.66 58.91 003.66 59.14 004.66 59.18 005.66 59.41 006.66 59.44 007.66 59.68 008.66 59.71 009.66 59.84 010.66 59.84 011.66 59.84 012.66 59.84 013.66 59.84 014.66 59.84 015.66 59.84 016.66 59.84 017.66 59.84 018.66 59.84 019.66 59.84 020.66 59.84 021.66 59.84 022.66 59.84 03 Feb 2008 343.72 55.73 344.72 55.77 345.72 55.81 346.72 55.85 347.72 55.90 348.72 56.14 349.72 56.18 350.72 56.22 351.72 56.26 352.72 56.29 353.72 56.53 354.72 56.57 355.72 56.61 356.72 56.64 357.72 56.88 358.72 56.92 359.72 57.15 000.72 57.19 001.72 57.22 002.72 57.46 003.72 57.49 004.72 57.73 005.72 57.76 006.72 58.00 007.72 58.03 008.72 58.26 009.72 58.50 010.72 58.53 011.72 58.77 012.72 59.00 013.72 59.24 014.72 59.47 015.72 59.71 016.72 59.94 017.72 59.98 018.72 59.98 019.72 59.98 020.72 59.98 021.72 59.98 04 Feb 2008 342.73 54.07 343.73 54.12 344.73 54.17 345.73 54.22 346.73 54.27 347.73 54.31 348.73 54.36 349.73 54.61 350.73 54.65 351.73 54.70 352.73 54.74 353.73 54.78 354.73 55.02 355.73 55.07 356.73 55.11 357.73 55.15 358.73 55.39 359.73 55.43 000.73 55.66 001.73 55.70 002.73 55.74 003.73 55.98 004.73 56.02 005.73 56.25 006.73 56.49 007.73 56.53 008.73 56.76 009.73 57.00 010.73 57.03 011.73 57.27 012.73 57.51 013.73 57.74 014.73 57.98 015.73 58.21 016.73 58.45 017.73 58.68 018.73 58.92 019.73 59.16 020.73 59.39 05 Feb 2008 341.74 52.32 342.74 52.38 343.74 52.44 344.74 52.50 345.74 52.55 346.74 52.60 347.74 52.66 348.74 52.71 349.74 52.76 350.74 52.81 351.74 53.06 352.74 53.11 353.74 53.16 354.74 53.21 355.74 53.46 356.74 53.50 357.74 53.55 358.74 53.59 359.74 53.84 000.74 53.88 001.74 54.12 002.74 54.16 003.74 54.41 004.74 54.45 005.74 54.69 006.74 54.73 007.74 54.97 008.74 55.21 009.74 55.25 010.74 55.49 011.74 55.72 012.74 55.96 013.74 56.20 014.74 56.44 015.74 56.68 016.74 56.91 017.74 57.15 018.74 57.39 019.74 57.62 06 Feb 2008 340.80 50.49 341.80 50.56 342.80 50.62 343.80 50.69 344.80 50.75 345.80 50.81 346.80 50.87 347.80 50.93 348.80 50.99 349.80 51.05 350.80 51.11 351.80 51.17 352.80 51.42 353.80 51.48 354.80 51.53 355.80 51.58 356.80 51.84 357.80 51.89 358.80 51.94 359.80 52.19 000.80 52.24 001.80 52.28 002.80 52.53 003.80 52.58 004.80 52.82 005.80 52.87 006.80 53.12 007.80 53.36 008.80 53.40 009.80 53.65 010.80 53.89 011.80 54.13 012.80 54.37 013.80 54.61 014.80 54.85 015.80 55.09 016.80 55.33 017.80 55.57 018.80 55.81 07 Feb 2008 339.82 48.55 340.82 48.62 341.82 48.69 342.82 48.77 343.82 48.84 344.82 48.91 345.82 48.98 346.82 49.05 347.82 49.11 348.82 49.18 349.82 49.25 350.82 49.31 351.82 49.37 352.82 49.44 353.82 49.70 354.82 49.76 355.82 49.82 356.82 49.88 357.82 50.13 358.82 50.19 359.82 50.25 000.82 50.50 001.82 50.56 002.82 50.81 003.82 50.86 004.82 51.11 005.82 51.17 006.82 51.42 007.82 51.67 008.82 51.71 009.82 51.96 010.82 52.21 011.82 52.46 012.82 52.70 013.82 52.95 014.82 53.19 015.82 53.44 016.82 53.68 017.82 53.93 08 Feb 2008 338.83 46.31 339.83 46.59 340.83 46.67 341.83 46.75 342.83 46.83 343.83 46.91 344.83 46.98 345.83 47.06 346.83 47.13 347.83 47.21 348.83 47.28 349.83 47.35 350.83 47.43 351.83 47.50 352.83 47.57 353.83 47.63 354.83 47.90 355.83 47.97 356.83 48.03 357.83 48.10 358.83 48.36 359.83 48.42 000.83 48.49 001.83 48.75 002.83 48.81 003.83 49.07 004.83 49.12 005.83 49.38 006.83 49.64 007.83 49.69 008.83 49.95 009.83 50.20 010.83 50.46 011.83 50.71 012.83 50.96 013.83 51.21 014.83 51.46 015.83 51.71 016.83 51.96 09 Feb 2008 338.10 44.05 339.10 44.34 340.10 44.63 341.10 44.71 342.10 44.80 343.10 44.88 344.10 44.97 345.10 44.85 346.10 44.93 347.10 45.01 348.10 45.09 349.10 45.17 350.10 45.25 351.10 45.53 352.10 45.60 353.10 45.68 354.10 45.75 355.10 45.83 356.10 45.90 357.10 46.17 358.10 46.24 359.10 46.32 000.10 46.58 001.10 46.65 002.10 46.72 003.10 46.99 004.10 47.05 005.10 47.32 006.10 47.58 007.10 47.64 008.10 47.91 10 Feb 2008 337.12 41.86 338.12 42.15 339.12 42.44 340.12 42.53 341.12 42.62 342.12 42.71 343.12 42.60 344.12 42.68 345.12 42.77 346.12 42.86 347.12 42.94 348.12 43.03 349.12 43.11 350.12 43.20 351.12 43.28 352.12 43.36 353.12 43.65 354.12 43.73 355.12 43.81 356.12 43.89 357.12 43.97 358.12 44.24 359.12 44.32 000.12 44.40 001.12 44.67 002.12 44.74 003.12 45.02 004.12 45.09 005.12 45.36 006.12 45.43 007.12 45.70 11 Feb 2008 336.15 39.41 337.15 39.70 338.15 39.99 339.15 40.28 340.15 40.38 341.15 40.47 342.15 40.36 343.15 40.45 344.15 40.54 345.15 40.63 346.15 40.72 347.15 40.81 348.15 40.90 349.15 40.99 350.15 41.08 351.15 41.17 352.15 41.26 353.15 41.34 354.15 41.43 355.15 41.71 356.15 41.80 357.15 41.88 358.15 41.96 359.15 42.25 000.15 42.33 001.15 42.41 002.15 42.69 003.15 42.77 004.15 43.05 005.15 43.33 006.15 43.40 12 Feb 2008 335.17 36.93 336.17 37.22 337.17 37.51 338.17 37.80 339.17 38.10 340.17 37.99 341.17 38.08 342.17 38.17 343.17 38.27 344.17 38.36 345.17 38.45 346.17 38.54 347.17 38.63 348.17 38.72 349.17 38.82 350.17 38.91 351.17 39.00 352.17 39.09 353.17 39.18 354.17 39.27 355.17 39.36 356.17 39.64 357.17 39.73 358.17 39.82 359.17 39.91 000.17 40.19 001.17 40.28 002.17 40.56 003.17 40.65 004.17 40.93 005.17 41.02 13 Feb 2008 334.20 34.44 335.20 34.73 336.20 35.02 337.20 35.31 338.20 35.60 339.20 35.69 340.20 35.78 341.20 35.87 342.20 35.96 343.20 36.05 344.20 36.14 345.20 36.03 346.20 36.13 347.20 36.22 348.20 36.31 349.20 36.40 350.20 36.49 351.20 36.78 352.20 36.88 353.20 36.97 354.20 37.06 355.20 37.15 356.20 37.24 357.20 37.33 358.20 37.62 359.20 37.71 000.20 38.00 001.20 38.09 002.20 38.18 003.20 38.47 004.20 38.76 14 Feb 2008 333.23 31.78 334.23 32.06 335.23 32.34 336.23 32.63 337.23 32.91 338.23 33.40 339.23 33.28 340.23 33.37 341.23 33.46 342.23 33.54 343.23 33.63 344.23 33.72 345.23 33.81 346.23 33.90 347.23 33.99 348.23 34.08 349.23 34.17 350.23 34.26 351.23 34.35 352.23 34.44 353.23 34.53 354.23 34.82 355.23 34.91 356.23 35.00 357.23 35.10 358.23 35.39 359.23 35.48 000.23 35.57 001.23 35.86 002.23 35.95 003.23 36.24 15 Feb 2008 332.26 29.34 333.26 29.62 334.26 29.89 335.26 30.17 336.26 30.39 337.26 30.68 338.26 30.97 339.26 31.09 340.26 31.17 341.26 31.25 342.26 31.14 343.26 31.22 344.26 31.30 345.26 31.39 346.26 31.47 347.26 31.56 348.26 31.65 349.26 31.73 350.26 32.02 351.26 32.11 352.26 32.20 353.26 32.29 354.26 32.38 355.26 32.47 356.26 32.76 357.26 32.85 358.26 32.94 359.26 33.23 000.26 33.32 001.26 33.61 002.26 33.70 16 Feb 2008 331.30 26.95 332.30 27.22 333.30 27.27 334.30 27.33 335.30 27.39 336.30 27.66 337.30 27.73 338.30 27.80 339.30 28.08 340.30 28.36 341.30 28.64 342.30 28.96 343.30 29.03 344.30 29.11 345.30 29.19 346.30 29.27 347.30 29.35 348.30 29.44 349.30 29.52 350.30 29.60 351.30 29.68 352.30 29.77 353.30 29.85 354.30 30.14 355.30 30.23 356.30 30.31 357.30 30.60 358.30 30.69 359.30 30.78 000.30 31.06 001.30 31.15 17 Feb 2008 330.33 25.65 331.33 25.65 332.33 25.85 333.33 25.86 334.33 25.87 335.33 26.09 336.33 26.12 337.33 26.15 338.33 26.39 339.33 26.44 340.33 26.49 341.33 26.74 342.33 26.80 343.33 27.07 344.33 27.54 345.33 28.01 346.33 28.11 347.33 28.18 348.33 28.26 349.33 28.34 350.33 28.41 351.33 28.69 352.33 28.77 353.33 28.85 354.33 28.93 355.33 29.21 356.33 29.29 357.33 29.38 358.33 29.66 359.33 29.74 000.33 30.03 18 Feb 2008 329.37 24.98 330.37 24.92 331.37 25.06 332.37 25.02 333.37 25.18 334.37 25.15 335.37 25.32 336.37 25.35 337.37 25.48 338.37 25.48 339.37 25.67 340.37 25.68 341.37 25.69 342.37 25.91 343.37 25.93 344.37 26.16 345.37 26.40 346.37 26.64 347.37 27.09 348.37 27.55 349.37 28.00 350.37 28.07 351.37 28.14 352.37 28.22 353.37 28.29 354.37 28.57 355.37 28.64 356.37 28.72 357.37 28.99 358.37 29.07 359.37 29.35 19 Feb 2008 328.41 24.72 329.41 24.81 330.41 24.71 331.41 24.82 332.41 24.93 333.41 24.84 334.41 25.05 335.41 25.31 336.41 25.36 337.41 25.42 338.41 25.47 339.41 25.53 340.41 25.58 341.41 25.64 342.41 25.70 343.41 25.76 344.41 25.82 345.41 25.89 346.41 25.94 347.41 26.20 348.41 26.30 349.41 26.71 350.41 27.14 351.41 27.57 352.41 28.00 353.41 28.39 354.41 28.46 355.41 28.73 356.41 28.80 357.41 28.87 358.41 29.14 20 Feb 2008 327.45 24.41 328.45 24.47 329.45 24.53 330.45 24.60 331.45 24.47 332.45 24.64 333.45 24.88 334.45 24.93 335.45 24.98 336.45 25.23 337.45 25.28 338.45 25.33 339.45 25.38 340.45 25.43 341.45 25.48 342.45 25.53 343.45 25.58 344.45 25.64 345.45 25.69 346.45 25.95 347.45 26.00 348.45 26.06 349.45 26.12 350.45 26.37 351.45 26.43 352.45 26.70 353.45 27.09 354.45 27.50 355.45 27.90 356.45 28.32 357.45 28.74 21 Feb 2008 326.49 24.38 327.49 24.41 328.49 24.45 329.49 24.48 330.49 24.52 331.49 24.74 332.49 24.98 333.49 25.02 334.49 25.07 335.49 25.11 336.49 25.15 337.49 25.20 338.49 25.44 339.49 25.49 340.49 25.54 341.49 25.58 342.49 25.63 343.49 25.68 344.49 25.73 345.49 25.97 346.49 26.02 347.49 26.07 348.49 26.12 349.49 26.38 350.49 26.43 351.49 26.48 352.49 26.73 353.49 26.79 354.49 26.84 355.49 27.10 356.49 27.38 22 Feb 2008 325.54 22.56 326.54 22.57 327.54 11.90 328.54 12.29 329.54 12.48 330.54 12.68 331.54 12.87 332.54 13.06 333.54 13.25 334.54 13.44 335.54 23.30 336.54 23.34 337.54 23.38 338.54 23.62 339.54 23.66 340.54 23.71 341.54 23.75 342.54 23.79 343.54 23.84 344.54 24.08 345.54 24.12 346.54 24.17 347.54 24.21 348.54 24.46 349.54 24.51 350.54 24.55 351.54 24.80 352.54 24.85 353.54 24.90 354.54 25.15 355.54 25.20 23 Feb 2008 324.58 20.31 325.58 20.31 326.58 20.31 327.58 20.31 328.58 20.46 329.58 20.70 330.58 20.94 331.58 20.98 332.58 21.02 333.58 21.06 334.58 21.10 335.58 21.14 336.58 21.18 337.58 21.22 338.58 21.46 339.58 21.50 340.58 21.54 341.58 21.58 342.58 21.62 343.58 21.86 344.58 21.90 345.58 21.94 346.58 21.98 347.58 22.22 348.58 22.26 349.58 22.31 350.58 22.55 351.58 22.59 352.58 22.63 353.58 22.88 354.58 22.92 24 Feb 2008 323.63 18.18 324.63 18.17 325.63 18.16 326.63 18.15 327.63 18.30 328.63 18.54 329.63 18.78 330.63 18.82 331.63 18.86 332.63 18.90 333.63 18.94 334.63 18.98 335.63 19.02 336.63 19.06 337.63 19.10 338.63 19.34 339.63 19.38 340.63 19.42 341.63 19.46 342.63 19.49 343.63 19.73 344.63 19.77 345.63 19.81 346.63 20.05 347.63 20.09 348.63 20.13 349.63 20.37 350.63 20.41 351.63 20.45 352.63 20.69 353.63 20.73 25 Feb 2008 322.68 15.94 323.68 15.92 324.68 15.91 325.68 16.10 326.68 16.15 327.68 16.39 328.68 16.64 329.68 16.68 330.68 16.72 331.68 16.77 332.68 16.81 333.68 16.85 334.68 16.89 335.68 16.93 336.68 16.97 337.68 17.21 338.68 17.25 339.68 17.29 340.68 17.33 341.68 17.37 342.68 17.61 343.68 17.65 344.68 17.68 345.68 17.72 346.68 17.96 347.68 18.00 348.68 18.24 349.68 18.27 350.68 18.31 351.68 18.55 352.68 18.58 26 Feb 2008 321.73 13.91 322.73 13.89 323.73 13.87 324.73 13.85 325.73 13.94 326.73 14.19 327.73 14.44 328.73 14.49 329.73 14.54 330.73 14.58 331.73 14.63 332.73 14.67 333.73 14.72 334.73 14.76 335.73 14.80 336.73 14.85 337.73 15.09 338.73 15.13 339.73 15.17 340.73 15.21 341.73 15.25 342.73 15.49 343.73 15.53 344.73 15.57 345.73 15.81 346.73 15.85 347.73 15.88 348.73 16.12 349.73 16.16 350.73 16.39 351.73 16.43 27 Feb 2008 320.78 11.91 321.78 11.89 322.78 11.87 323.78 11.85 324.78 11.90 325.78 12.16 326.78 12.41 327.78 12.47 328.78 12.52 329.78 12.57 330.78 12.62 331.78 12.68 332.78 12.72 333.78 12.77 334.78 12.82 335.78 12.87 336.78 13.11 337.78 13.16 338.78 13.21 339.78 13.25 340.78 13.29 341.78 13.53 342.78 13.58 343.78 13.62 344.78 13.86 345.78 13.90 346.78 13.94 347.78 14.18 348.78 14.22 349.78 14.45 350.78 14.49 28 Feb 2008 319.83 09.82 320.83 09.80 321.83 09.78 322.83 09.76 323.83 09.94 324.83 10.17 325.83 10.23 326.83 10.30 327.83 10.36 328.83 10.42 329.83 10.47 330.83 10.53 331.83 10.59 332.83 10.64 333.83 10.70 334.83 10.75 335.83 10.80 336.83 11.06 337.83 11.11 338.83 11.15 339.83 11.20 340.83 11.45 341.83 11.50 342.83 11.54 343.83 11.59 344.83 11.83 345.83 11.88 346.83 12.12 347.83 12.16 348.83 12.40 349.83 12.44 29 Feb 2008 318.88 07.86 319.88 07.84 320.88 07.82 321.88 07.80 322.88 07.98 323.88 08.05 324.88 08.12 325.88 08.19 326.88 08.26 327.88 08.33 328.88 08.40 329.88 08.46 330.88 08.53 331.88 08.59 332.88 08.65 333.88 08.71 334.88 08.77 335.88 09.03 336.88 09.09 337.88 09.15 338.88 09.20 339.88 09.25 340.88 09.51 341.88 09.56 342.88 09.61 343.88 09.86 344.88 09.91 345.88 09.96 346.88 10.20 347.88 10.25 348.88 10.50 01 Mar 2008 317.94 05.67 318.94 05.86 319.94 05.84 320.94 05.82 321.94 05.80 322.94 05.98 323.94 05.96 324.94 06.00 325.94 06.12 326.94 06.16 327.94 06.24 328.94 06.31 329.94 06.39 330.94 06.46 331.94 06.53 332.94 06.60 333.94 06.67 334.94 06.94 335.94 07.00 336.94 07.07 337.94 07.13 338.94 07.19 339.94 07.45 340.94 07.51 341.94 07.57 342.94 07.83 343.94 07.89 344.94 07.94 345.94 08.19 346.94 08.25 347.94 08.50 02 Mar 2008 317.00 62.73 318.00 62.73 319.00 62.73 320.00 62.73 321.00 62.73 322.00 03.82 323.00 04.01 324.00 03.99 325.00 04.17 326.00 04.15 327.00 04.13 328.00 04.31 329.00 04.29 330.00 04.47 331.00 04.44 332.00 04.45 333.00 04.60 334.00 04.81 335.00 04.88 336.00 04.96 337.00 05.03 338.00 05.10 339.00 05.25 340.00 05.44 341.00 05.60 342.00 05.77 343.00 05.95 344.00 06.12 345.00 06.29 346.00 06.46 347.00 06.64 03 Mar 2008 316.05 62.51 317.05 62.51 318.05 62.51 319.05 62.51 320.05 62.51 321.05 62.51 322.05 62.51 323.05 62.51 324.05 62.51 325.05 62.51 326.05 62.51 327.05 62.51 329.05 02.64 330.05 02.62 331.05 02.80 332.05 02.97 333.05 02.95 334.05 03.13 335.05 03.31 336.05 03.49 337.05 03.66 338.05 03.84 339.05 04.02 340.05 04.19 341.05 04.37 342.05 04.54 343.05 04.71 344.05 04.89 345.05 05.06 346.05 05.23 04 Mar 2008 315.11 62.32 316.11 62.32 317.11 62.32 318.11 62.32 319.11 62.32 320.11 62.32 321.11 62.32 322.11 62.32 323.11 62.32 324.11 62.32 325.11 62.32 326.11 62.32 327.11 62.32 328.11 62.32 329.11 62.32 330.11 62.32 331.11 62.32 332.11 62.32 338.11 02.63 339.11 02.81 340.11 02.99 341.11 03.16 342.11 03.34 343.11 03.51 344.11 03.69 345.11 03.86 05 Mar 2008 314.17 62.02 315.17 62.02 316.17 62.02 317.17 62.02 318.17 62.02 319.17 62.02 320.17 62.02 321.17 62.02 322.17 62.02 323.17 62.02 324.17 62.02 325.17 62.02 326.17 62.02 327.17 62.02 328.17 62.02 329.17 62.02 330.17 62.02 331.17 62.02 332.17 62.02 333.17 62.02 334.17 62.02 335.17 62.02 336.17 62.02 337.17 62.02 338.17 62.02 06 Mar 2008 313.23 61.89 314.23 61.89 315.23 61.89 316.23 61.89 317.23 61.89 318.23 61.89 319.23 61.89 320.23 61.89 321.23 61.89 322.23 61.89 323.23 61.89 324.23 61.89 325.23 61.89 326.23 61.89 327.23 61.89 328.23 61.89 329.23 61.89 330.23 61.89 331.23 61.89 332.23 61.89 333.23 61.89 334.23 61.89 335.23 61.89 336.23 61.89 337.23 61.89 338.23 61.89 339.23 61.89 340.23 61.89 341.23 61.89 342.23 61.89 343.23 61.89 07 Mar 2008 312.29 54.48 313.29 54.48 314.29 54.48 315.29 54.48 316.29 54.48 317.29 54.48 318.29 54.48 319.29 54.48 320.29 54.48 321.29 54.48 322.29 54.48 323.29 54.48 324.29 54.48 325.29 54.48 326.29 54.48 327.29 54.48 328.29 54.48 329.29 54.48 330.29 54.48 331.29 54.48 332.29 54.48 333.29 54.48 334.29 54.48 335.29 54.48 336.29 54.48 337.29 54.48 338.29 54.48 339.29 54.48 340.29 54.48 341.29 54.48 342.29 54.48 08 Mar 2008 311.35 56.14 312.35 56.14 313.35 56.14 314.35 56.14 315.35 56.14 316.35 56.14 317.35 56.14 318.35 56.14 319.35 56.14 320.35 56.14 321.35 56.14 322.35 56.14 323.35 56.14 324.35 56.14 325.35 56.14 326.35 56.14 327.35 56.14 328.35 56.14 329.35 56.14 330.35 56.14 331.35 56.14 332.35 56.14 333.35 56.14 334.35 56.14 335.35 56.14 336.35 56.14 337.35 56.14 338.35 56.14 339.35 56.14 340.35 56.14 341.35 56.14 09 Mar 2008 310.41 56.11 311.41 56.11 312.41 56.11 313.41 56.11 314.41 56.11 315.41 56.11 316.41 56.11 317.41 56.11 318.41 56.11 319.41 56.11 320.41 56.11 321.41 56.11 322.41 56.11 323.41 56.11 324.41 56.11 325.41 56.11 326.41 56.11 327.41 56.11 328.41 56.11 329.41 56.11 330.41 56.11 331.41 56.11 332.41 56.11 333.41 56.11 334.41 56.11 335.41 56.11 336.41 56.11 337.41 56.11 338.41 56.11 339.41 56.11 340.41 56.11 10 Mar 2008 319.47 58.12 320.47 58.12 321.47 58.12 322.47 58.12 323.47 58.12 324.47 58.12 325.47 58.12 326.47 58.12 327.47 58.12 328.47 58.12 329.47 58.12 11 Mar 2008 318.54 58.09 319.54 58.09 320.54 58.09 321.54 58.09 322.54 58.09 323.54 58.09 324.54 58.09 325.54 58.09 326.54 58.09 327.54 58.09 328.54 58.09 12 Mar 2008 317.60 58.06 318.60 58.06 319.60 58.06 320.60 58.06 321.60 58.06 322.60 58.06 323.60 58.06 324.60 58.06 325.60 58.06 326.60 58.06 327.60 58.06 13 Mar 2008 316.66 58.05 317.66 58.05 318.66 58.05 319.66 58.05 320.66 58.05 321.66 58.05 322.66 58.05 323.66 58.05 324.66 58.05 325.66 58.05 326.66 58.05 14 Mar 2008 315.73 58.05 316.73 58.05 317.73 58.05 318.73 58.05 319.73 58.05 320.73 58.05 321.73 58.05 322.73 58.05 323.73 58.05 324.73 58.05 325.73 58.05 15 Mar 2008 314.79 58.05 315.79 58.05 316.79 58.05 317.79 58.05 318.79 58.05 319.79 58.05 320.79 58.05 321.79 58.05 322.79 58.05 323.79 58.05 324.79 58.05 16 Mar 2008 313.86 58.07 314.86 58.07 315.86 58.07 316.86 58.07 317.86 58.07 318.86 58.07 319.86 58.07 320.86 58.07 321.86 58.07 322.86 58.07 323.86 58.07 17 Mar 2008 312.92 58.09 313.92 58.09 314.92 58.09 315.92 58.09 316.92 58.09 317.92 58.09 318.92 58.09 319.92 58.09 320.92 58.09 321.92 58.09 322.92 58.09 18 Mar 2008 311.99 58.13 312.99 58.13 313.99 58.13 314.99 58.13 315.99 58.13 316.99 58.13 317.99 58.13 318.99 58.13 319.99 58.13 320.99 58.13 321.99 58.13 19 Mar 2008 311.05 58.17 312.05 58.17 313.05 58.17 314.05 58.17 315.05 58.17 316.05 58.17 317.05 58.17 318.05 58.17 319.05 58.17 320.05 58.17 321.05 58.17 20 Mar 2008 310.11 58.43 311.11 58.43 312.11 58.43 313.11 58.43 314.11 58.43 315.11 58.43 316.11 58.43 317.11 58.43 318.11 58.43 319.11 58.43 320.11 58.43 21 Mar 2008 309.18 58.49 310.18 58.49 311.18 58.49 312.18 58.49 313.18 58.49 314.18 58.49 315.18 58.49 316.18 58.49 317.18 58.49 318.18 58.49 319.18 58.49 22 Mar 2008 308.24 57.47 309.24 57.50 310.24 57.53 311.24 57.56 312.24 57.59 313.24 57.82 314.24 57.84 315.24 57.87 316.24 57.90 317.24 57.92 318.24 58.15 23 Mar 2008 307.31 55.88 308.31 55.92 309.31 55.96 310.31 55.99 311.31 56.22 312.31 56.26 313.31 56.29 314.31 56.32 315.31 56.35 316.31 56.58 317.31 56.61 24 Mar 2008 306.37 54.23 307.37 54.28 308.37 54.32 309.37 54.56 310.37 54.60 311.37 54.64 312.37 54.68 313.37 54.72 314.37 54.75 315.37 54.99 316.37 55.03 25 Mar 2008 305.43 52.71 306.43 52.76 307.43 52.81 308.43 52.86 309.43 52.91 310.43 52.95 311.43 53.00 312.43 53.04 313.43 53.09 314.43 53.33 315.43 53.37 26 Mar 2008 304.49 50.89 305.49 50.95 306.49 51.01 307.49 51.07 308.49 51.13 309.49 51.18 310.49 51.24 311.49 51.29 312.49 51.54 313.49 51.60 314.49 51.65 27 Mar 2008 303.56 48.99 304.56 49.06 305.56 49.13 306.56 49.19 307.56 49.26 308.56 49.32 309.56 49.39 310.56 49.45 311.56 49.71 312.56 49.77 313.56 49.83 28 Mar 2008 302.62 46.99 303.62 47.07 304.62 47.15 305.62 47.22 306.62 47.30 307.62 47.37 308.62 47.45 309.62 47.52 310.62 47.79 311.62 47.86 312.62 47.93 29 Mar 2008 301.68 44.90 302.68 44.99 303.68 45.08 304.68 45.16 305.68 45.25 306.68 45.33 307.68 45.41 308.68 45.49 309.68 45.57 310.68 45.85 311.68 45.93 30 Mar 2008 300.74 42.74 301.74 42.84 302.74 42.93 303.74 43.02 304.74 43.11 305.74 43.20 306.74 43.29 307.74 43.38 308.74 43.46 309.74 43.55 310.74 43.63 31 Mar 2008 299.80 40.52 300.80 40.61 301.80 40.71 302.80 40.81 303.80 40.90 304.80 41.00 305.80 41.09 306.80 41.18 307.80 41.28 308.80 41.37 309.80 41.46 01 Apr 2008 298.86 38.24 299.86 38.14 300.86 38.24 301.86 38.34 302.86 38.43 303.86 38.53 304.86 38.63 305.86 38.73 306.86 39.02 307.86 39.12 308.86 39.21 02 Apr 2008 297.92 35.74 298.92 35.84 299.92 35.94 300.92 36.03 301.92 36.13 302.92 36.23 303.92 36.32 304.92 36.42 305.92 36.52 306.92 36.62 307.92 36.71 03 Apr 2008 296.97 33.23 297.97 33.33 298.97 33.42 299.97 33.51 300.97 33.61 301.97 33.70 302.97 33.80 303.97 33.89 304.97 34.19 305.97 34.28 306.97 34.38 04 Apr 2008 296.03 30.73 297.03 30.82 298.03 30.91 299.03 30.99 300.03 31.28 301.03 31.37 302.03 31.46 303.03 31.55 304.03 31.64 305.03 31.73 306.03 31.83 05 Apr 2008 295.08 28.25 296.08 28.53 297.08 28.61 298.08 28.69 299.08 28.77 300.08 28.85 301.08 28.94 302.08 29.02 303.08 29.30 304.08 29.39 305.08 29.48 06 Apr 2008 294.14 25.69 295.14 25.96 296.14 26.04 297.14 26.20 298.14 26.28 299.14 26.35 300.14 26.63 301.14 26.71 302.14 26.78 303.14 26.86 304.14 27.14 07 Apr 2008 293.19 24.06 294.19 24.28 295.19 24.50 296.19 24.53 297.19 24.77 298.19 25.01 299.19 25.26 300.19 25.62 301.19 25.69 302.19 25.96 303.19 26.03 08 Apr 2008 292.24 23.67 293.24 23.63 294.24 23.80 295.24 23.97 296.24 24.15 297.24 24.33 298.24 24.33 299.24 24.52 300.24 24.93 301.24 25.14 302.24 25.56 09 Apr 2008 291.30 23.47 292.30 23.58 293.30 23.70 294.30 23.82 295.30 23.95 296.30 23.88 297.30 24.02 298.30 24.16 299.30 24.31 300.30 24.47 301.30 24.83 10 Apr 2008 290.34 23.39 291.34 23.46 292.34 23.69 293.34 23.73 294.34 23.78 295.34 23.83 296.34 24.08 297.34 24.13 298.34 24.29 299.34 24.43 300.34 24.51 11 Apr 2008 289.39 23.36 290.39 23.41 291.39 23.45 292.39 23.50 293.39 23.74 294.39 23.79 295.39 23.83 296.39 24.08 297.39 24.13 298.39 24.37 299.39 24.42 12 Apr 2008 288.44 21.10 289.44 21.15 290.44 21.19 291.44 21.23 292.44 21.48 293.44 21.52 294.44 21.56 295.44 21.81 296.44 21.85 297.44 21.90 298.44 22.14 13 Apr 2008 287.49 18.88 288.49 19.01 289.49 19.06 290.49 19.10 291.49 19.14 292.49 19.39 293.49 19.43 294.49 19.47 295.49 19.72 296.49 19.76 297.49 20.00 14 Apr 2008 286.53 16.62 287.53 16.68 288.53 16.73 289.53 16.77 290.53 16.83 291.53 17.06 292.53 17.11 293.53 17.15 294.53 17.40 295.53 17.44 296.53 17.69 15 Apr 2008 285.57 14.47 286.57 14.60 287.57 14.60 288.57 14.62 289.57 14.79 290.57 14.92 291.57 14.99 292.57 15.01 293.57 15.26 294.57 15.31 295.57 15.55 16 Apr 2008 284.62 12.21 285.62 12.21 286.62 12.40 287.62 12.39 288.62 12.58 289.62 12.58 290.62 12.77 291.62 12.76 292.62 12.96 293.62 12.95 294.62 13.18 17 Apr 2008 283.66 10.06 284.66 10.05 285.66 10.24 286.66 10.23 287.66 10.42 288.66 10.41 289.66 10.60 290.66 10.59 291.66 10.78 292.66 10.97 293.66 10.96 18 Apr 2008 282.70 07.99 283.70 07.98 284.70 08.16 285.70 08.15 286.70 08.34 287.70 08.33 288.70 08.52 289.70 08.71 290.70 08.69 291.70 08.88 292.70 09.07 19 Apr 2008 281.73 05.98 282.73 05.97 283.73 06.16 284.73 06.15 285.73 06.34 286.73 06.53 287.73 06.52 288.73 06.70 289.73 06.89 290.73 07.08 291.73 07.27 20 Apr 2008 280.77 64.79 281.77 64.79 282.77 64.79 283.77 64.79 284.77 04.37 285.77 04.56 286.77 04.75 287.77 04.93 288.77 05.12 289.77 05.25 290.77 05.50 21 Apr 2008 279.80 64.44 280.80 64.44 281.80 64.44 282.80 64.44 283.80 64.44 284.80 64.44 285.80 64.44 286.80 64.44 287.80 64.44 288.80 64.44 289.80 64.44 22 Apr 2008 278.84 64.09 279.84 64.09 280.84 64.09 281.84 64.09 282.84 64.09 283.84 64.09 284.84 64.09 285.84 64.09 286.84 64.09 287.84 64.09 288.84 64.09 23 Apr 2008 277.87 55.35 278.87 55.35 279.87 55.35 280.87 55.35 281.87 55.35 282.87 55.35 283.87 55.35 284.87 55.35 285.87 55.35 286.87 55.35 287.87 55.35 24 Apr 2008 276.90 55.21 277.90 55.21 278.90 55.21 279.90 55.21 280.90 55.21 281.90 55.21 282.90 55.21 283.90 55.21 284.90 55.21 285.90 55.21 286.90 55.21 25 Apr 2008 275.93 56.45 276.93 56.45 277.93 56.45 278.93 56.45 279.93 56.45 280.93 56.45 281.93 56.45 282.93 56.45 283.93 56.45 284.93 56.45 285.93 56.45 26 Apr 2008 274.95 56.40 275.95 56.40 276.95 56.40 277.95 56.40 278.95 56.40 279.95 56.40 280.95 56.40 281.95 56.40 282.95 56.40 283.95 56.40 284.95 56.40 27 Apr 2008 273.98 59.04 274.98 59.04 275.98 59.04 276.98 59.04 277.98 59.04 278.98 59.04 279.98 59.04 280.98 59.04 281.98 59.04 282.98 59.04 283.98 59.04 28 Apr 2008 273.00 58.94 274.00 58.94 275.00 58.94 276.00 58.94 277.00 58.94 278.00 58.94 279.00 58.94 280.00 58.94 281.00 58.94 282.00 58.94 283.00 58.94 29 Apr 2008 272.02 58.84 273.02 58.84 274.02 58.84 275.02 58.84 276.02 58.84 277.02 58.84 278.02 58.84 279.02 58.84 280.02 58.84 281.02 58.84 282.02 58.84 30 Apr 2008 271.04 58.56 272.04 58.56 273.04 58.56 274.04 58.56 275.04 58.56 276.04 58.56 277.04 58.56 278.04 58.56 279.04 58.56 280.04 58.56 281.04 58.56 01 May 2008 270.06 58.49 271.06 58.49 272.06 58.49 273.06 58.49 274.06 58.49 275.06 58.49 276.06 58.49 277.06 58.49 278.06 58.49 279.06 58.49 280.06 58.49 02 May 2008 269.08 58.42 270.08 58.42 271.08 58.42 272.08 58.42 273.08 58.42 274.08 58.42 275.08 58.42 276.08 58.42 277.08 58.42 278.08 58.42 279.08 58.42 03 May 2008 268.10 58.17 269.10 58.17 270.10 58.17 271.10 58.17 272.10 58.17 273.10 58.17 274.10 58.17 275.10 58.17 276.10 58.17 277.10 58.17 278.10 58.17 04 May 2008 267.11 58.12 268.11 58.12 269.11 58.12 270.11 58.12 271.11 58.12 272.11 58.12 273.11 58.12 274.11 58.12 275.11 58.12 276.11 58.12 277.11 58.12 05 May 2008 266.12 58.09 267.12 58.09 268.12 58.09 269.12 58.09 270.12 58.09 271.12 58.09 272.12 58.09 273.12 58.09 274.12 58.09 275.12 58.09 276.12 58.09 06 May 2008 265.13 58.07 266.13 58.07 267.13 58.07 268.13 58.07 269.13 58.07 270.13 58.07 271.13 58.07 272.13 58.07 273.13 58.07 274.13 58.07 275.13 58.07 07 May 2008 264.14 58.05 265.14 58.05 266.14 58.05 267.14 58.05 268.14 58.05 269.14 58.05 270.14 58.05 271.14 58.05 272.14 58.05 273.14 58.05 274.14 58.05 08 May 2008 263.15 58.05 264.15 58.05 265.15 58.05 266.15 58.05 267.15 58.05 268.15 58.05 269.15 58.05 270.15 58.05 271.15 58.05 272.15 58.05 273.15 58.05 09 May 2008 262.16 57.68 263.16 57.82 264.16 57.76 265.16 57.89 266.16 57.87 267.16 58.05 268.16 58.05 269.16 58.05 270.16 58.05 271.16 58.05 272.16 58.05 10 May 2008 261.16 56.15 262.16 56.15 263.16 56.35 264.16 56.33 265.16 56.35 266.16 56.58 267.16 56.61 268.16 56.64 269.16 56.67 270.16 56.70 271.16 56.78 11 May 2008 260.17 54.54 261.17 54.62 262.17 54.69 263.17 54.74 264.17 54.97 265.17 55.01 266.17 55.05 267.17 55.09 268.17 55.13 269.17 55.16 270.17 55.19 12 May 2008 259.17 52.88 260.17 52.87 261.17 53.04 262.17 53.09 263.17 53.14 264.17 53.39 265.17 53.44 266.17 53.48 267.17 53.53 268.17 53.57 269.17 53.61 13 May 2008 258.17 50.78 259.17 51.05 260.17 51.31 261.17 51.37 262.17 51.43 263.17 51.49 264.17 51.55 265.17 51.61 266.17 51.66 267.17 51.71 268.17 51.96 14 May 2008 257.17 49.15 258.17 49.23 259.17 49.50 260.17 49.58 261.17 49.65 262.17 49.72 263.17 49.78 264.17 49.85 265.17 49.91 266.17 49.98 267.17 50.04 15 May 2008 256.17 47.24 257.17 47.52 258.17 47.61 259.17 47.49 260.17 47.57 261.17 47.65 262.17 47.73 263.17 47.81 264.17 47.89 265.17 47.96 266.17 48.03 16 May 2008 255.16 45.24 256.16 45.34 257.16 45.43 258.16 45.52 259.16 45.62 260.16 45.71 261.16 45.60 262.16 45.68 263.16 45.77 264.16 46.05 265.16 46.14 17 May 2008 254.16 42.97 255.16 43.08 256.16 43.18 257.16 43.28 258.16 43.18 259.16 43.28 260.16 43.38 261.16 43.48 262.16 43.57 263.16 43.67 264.16 43.76 18 May 2008 253.15 40.46 254.15 40.56 255.15 40.67 256.15 40.78 257.15 40.89 258.15 40.99 259.15 41.10 260.15 41.20 261.15 41.30 262.15 41.40 263.15 41.51 19 May 2008 252.14 38.11 253.14 38.22 254.14 38.33 255.14 38.24 256.14 38.35 257.14 38.45 258.14 38.56 259.14 38.87 260.14 38.98 261.14 39.08 262.14 39.19 20 May 2008 251.14 35.55 252.14 35.66 253.14 35.77 254.14 35.87 255.14 35.98 256.14 36.09 257.14 36.20 258.14 36.31 259.14 36.42 260.14 36.53 261.14 36.83 21 May 2008 250.13 33.01 251.13 33.11 252.13 33.21 253.13 33.32 254.13 33.42 255.13 33.53 256.13 33.63 257.13 33.94 258.13 34.05 259.13 34.15 260.13 34.26 22 May 2008 249.12 30.49 250.12 30.59 251.12 30.68 252.12 30.78 253.12 31.08 254.12 31.18 255.12 31.28 256.12 31.38 257.12 31.68 258.12 31.78 259.12 31.88 23 May 2008 248.11 27.90 249.11 27.98 250.11 28.27 251.11 28.36 252.11 28.45 253.11 28.54 254.11 28.83 255.11 28.92 256.11 29.02 257.11 29.31 258.11 29.41 24 May 2008 247.09 25.66 248.09 25.74 249.09 25.82 250.09 26.10 251.09 26.18 252.09 26.26 253.09 26.54 254.09 26.62 255.09 26.71 256.09 27.00 257.09 27.08 25 May 2008 246.08 22.93 247.08 23.22 248.08 23.32 249.08 23.63 250.08 23.74 251.08 24.02 252.08 24.29 253.08 24.36 254.08 24.64 255.08 24.72 256.08 24.99 26 May 2008 245.07 21.67 246.07 21.87 247.07 21.89 248.07 22.11 249.07 22.35 250.07 22.59 251.07 22.85 252.07 23.11 253.07 23.39 254.07 23.67 255.07 24.14 27 May 2008 244.05 21.52 245.05 21.66 246.05 21.80 247.05 21.76 248.05 21.92 249.05 22.09 250.05 22.27 251.05 22.46 252.05 22.65 253.05 22.86 254.05 23.27 28 May 2008 243.04 21.72 244.04 21.81 245.04 21.91 246.04 22.01 247.04 22.12 248.04 22.24 249.04 22.36 250.04 22.55 251.04 22.62 252.04 22.85 253.04 23.11 29 May 2008 242.02 22.24 243.02 22.29 244.02 22.33 245.02 22.57 246.02 22.62 247.02 22.87 248.02 22.91 249.02 23.16 250.02 23.21 251.02 23.45 252.02 23.50 30 May 2008 241.00 21.32 242.00 21.50 243.00 21.59 244.00 21.79 245.00 21.83 246.00 22.07 247.00 22.12 248.00 22.36 249.00 22.41 250.00 22.65 251.00 22.70 31 May 2008 239.99 19.56 240.99 19.69 241.99 19.80 242.99 19.97 243.99 20.01 244.99 20.26 245.99 20.30 246.99 20.54 247.99 20.58 248.99 20.83 249.99 20.87 01 Jun 2008 238.97 17.84 239.97 17.85 240.97 18.06 241.97 18.12 242.97 18.16 243.97 18.40 244.97 18.45 245.97 18.69 246.97 18.73 247.97 18.97 02 Jun 2008 237.95 16.14 238.95 16.14 239.95 16.35 240.95 16.35 241.95 16.56 242.95 16.56 243.95 16.77 244.95 16.79 245.95 16.99 246.95 17.08 247.95 17.21 03 Jun 2008 236.93 14.24 237.93 14.24 238.93 14.44 239.93 14.44 240.93 14.64 241.93 14.64 242.93 14.84 243.93 14.84 244.93 15.04 245.93 15.25 246.93 15.25 04 Jun 2008 235.91 12.45 236.91 12.45 237.91 12.64 238.91 12.64 239.91 12.84 240.91 12.83 241.91 13.03 242.91 13.23 243.91 13.23 244.91 13.43 245.91 13.63 05 Jun 2008 234.90 10.53 235.90 10.53 236.90 10.72 237.90 10.92 238.90 10.91 239.90 11.11 240.90 11.30 241.90 11.30 242.90 11.50 243.90 11.69 244.90 11.89 06 Jun 2008 233.88 08.48 234.88 08.67 235.88 08.67 236.88 08.86 237.88 09.06 238.88 09.05 239.88 09.25 240.88 09.44 241.88 09.64 242.88 09.83 243.88 10.03 07 Jun 2008 232.86 67.09 233.86 67.09 234.86 67.09 235.86 06.92 236.86 07.05 237.86 07.12 238.86 07.40 239.86 07.47 240.86 07.55 241.86 07.82 242.86 07.89 08 Jun 2008 231.84 66.81 232.84 66.81 233.84 66.81 234.84 66.81 235.84 66.81 236.84 66.81 237.84 66.81 238.84 66.81 239.84 66.81 240.84 66.81 241.84 66.81 09 Jun 2008 230.82 66.70 231.82 66.70 232.82 66.70 233.82 66.70 234.82 66.70 235.82 66.70 236.82 66.70 237.82 66.70 238.82 66.70 239.82 66.70 240.82 66.70 10 Jun 2008 229.80 56.40 230.80 56.40 231.80 56.40 232.80 56.40 233.80 56.40 234.80 56.40 235.80 56.40 236.80 56.40 237.80 56.40 238.80 56.40 239.80 56.40 11 Jun 2008 228.78 56.27 229.78 56.27 230.78 56.27 231.78 56.27 232.78 56.27 233.78 56.27 234.78 56.27 235.78 56.27 236.78 56.27 237.78 56.27 238.78 56.27 12 Jun 2008 227.76 56.95 228.76 56.95 229.76 56.95 230.76 56.95 231.76 56.95 232.76 56.95 233.76 56.95 234.76 56.95 235.76 56.95 236.76 56.95 237.76 56.95 13 Jun 2008 226.75 56.88 227.75 56.88 228.75 56.88 229.75 56.88 230.75 56.88 231.75 56.88 232.75 56.88 233.75 56.88 234.75 56.88 235.75 56.88 236.75 56.88 14 Jun 2008 225.73 60.82 226.73 60.82 227.73 60.82 228.73 60.82 229.73 60.82 230.73 60.82 231.73 60.82 232.73 60.82 233.73 60.82 234.73 60.82 235.73 60.82 15 Jun 2008 224.71 60.66 225.71 60.66 226.71 60.66 227.71 60.66 228.71 60.66 229.71 60.66 230.71 60.66 231.71 60.66 232.71 60.66 233.71 60.66 234.71 60.66 16 Jun 2008 223.70 60.31 224.70 60.31 225.70 60.31 226.70 60.31 227.70 60.31 228.70 60.31 229.70 60.31 230.70 60.31 231.70 60.31 232.70 60.31 233.70 60.31 17 Jun 2008 222.68 59.97 223.68 59.97 224.68 59.97 225.68 59.97 226.68 59.97 227.68 59.97 228.68 59.97 229.68 59.97 230.68 59.97 231.68 59.97 232.68 59.97 18 Jun 2008 221.67 59.83 222.67 59.83 223.67 59.83 224.67 59.83 225.67 59.83 226.67 59.83 227.67 59.83 228.67 59.83 229.67 59.83 230.67 59.83 231.67 59.83 19 Jun 2008 220.65 59.50 221.65 59.50 222.65 59.50 223.65 59.50 224.65 59.50 225.65 59.50 226.65 59.50 227.65 59.50 228.65 59.50 229.65 59.50 230.65 59.50 20 Jun 2008 219.64 59.37 220.64 59.37 221.64 59.37 222.64 59.37 223.64 59.37 224.64 59.37 225.64 59.37 226.64 59.37 227.64 59.37 228.64 59.37 229.64 59.37 21 Jun 2008 218.62 59.06 219.62 59.06 220.62 59.06 221.62 59.06 222.62 59.06 223.62 59.06 224.62 59.06 225.62 59.06 226.62 59.06 227.62 59.06 228.62 59.06 22 Jun 2008 217.61 58.95 218.61 58.95 219.61 58.95 220.61 58.95 221.61 58.95 222.61 58.95 223.61 58.95 224.61 58.95 225.61 58.95 226.61 58.95 227.61 58.95 23 Jun 2008 216.60 58.86 217.60 58.86 218.60 58.86 219.60 58.86 220.60 58.86 221.60 58.86 222.60 58.86 223.60 58.86 224.60 58.86 225.60 58.86 226.60 58.86 24 Jun 2008 215.59 58.57 216.59 58.57 217.59 58.57 218.59 58.57 219.59 58.57 220.59 58.57 221.59 58.57 222.59 58.57 223.59 58.57 224.59 58.57 225.59 58.57 25 Jun 2008 214.58 57.63 215.58 57.78 216.58 57.73 217.58 57.88 218.58 57.84 219.58 57.94 220.58 57.90 221.58 58.13 222.58 58.16 223.58 58.19 224.58 58.22 26 Jun 2008 213.58 56.10 214.58 56.11 215.58 56.12 216.58 56.12 217.58 56.30 218.58 56.29 219.58 56.45 220.58 56.55 221.58 56.59 222.58 56.62 223.58 56.66 27 Jun 2008 212.57 54.48 213.57 54.38 214.57 54.47 215.57 54.54 216.57 54.64 217.57 54.68 218.57 54.72 219.57 54.76 220.57 55.00 221.57 55.04 222.57 55.07 28 Jun 2008 211.56 52.20 212.56 52.61 213.56 52.80 214.56 52.93 215.56 52.98 216.56 53.03 217.56 53.08 218.56 53.13 219.56 53.18 220.56 53.22 221.56 53.47 29 Jun 2008 210.56 50.42 211.56 50.69 212.56 50.95 213.56 51.22 214.56 51.28 215.56 51.34 216.56 51.40 217.56 51.45 218.56 51.51 219.56 51.56 220.56 51.62 30 Jun 2008 209.56 48.80 210.56 49.08 211.56 49.36 212.56 49.43 213.56 49.50 214.56 49.58 215.56 49.65 216.56 49.71 217.56 49.78 218.56 49.85 219.56 49.91 01 Jul 2008 208.56 46.91 209.56 47.20 210.56 47.29 211.56 47.37 212.56 47.46 213.56 47.54 214.56 47.62 215.56 47.70 216.56 47.78 217.56 47.86 218.56 47.93 02 Jul 2008 207.56 45.14 208.56 45.24 209.56 45.14 210.56 45.24 211.56 45.34 212.56 45.43 213.56 45.53 214.56 45.62 215.56 45.71 216.56 45.79 217.56 45.88 03 Jul 2008 206.56 42.91 207.56 42.82 208.56 42.93 209.56 43.04 210.56 43.14 211.56 43.25 212.56 43.35 213.56 43.45 214.56 43.55 215.56 43.65 216.56 43.75 04 Jul 2008 205.56 40.42 206.56 40.54 207.56 40.66 208.56 40.77 209.56 40.89 210.56 41.00 211.56 41.11 212.56 41.22 213.56 41.33 214.56 41.44 215.56 41.55 05 Jul 2008 204.57 37.91 205.57 38.03 206.57 38.15 207.57 38.27 208.57 38.39 209.57 38.51 210.57 38.62 211.57 38.74 212.57 38.86 213.57 38.97 214.57 39.09 06 Jul 2008 203.57 35.59 204.57 35.71 205.57 35.83 206.57 35.75 207.57 35.87 208.57 36.19 209.57 36.31 210.57 36.43 211.57 36.55 212.57 36.67 213.57 36.79 07 Jul 2008 202.58 33.10 203.58 33.21 204.58 33.33 205.58 33.44 206.58 33.56 207.58 33.68 208.58 33.79 209.58 33.91 210.58 34.03 211.58 34.15 212.58 34.47 08 Jul 2008 201.59 30.65 202.59 30.76 203.59 30.86 204.59 30.97 205.59 31.08 206.59 31.19 207.59 31.51 208.59 31.62 209.59 31.73 210.59 31.85 211.59 32.16 09 Jul 2008 200.60 28.27 201.60 28.36 202.60 28.46 203.60 28.76 204.60 28.86 205.60 28.96 206.60 29.06 207.60 29.37 208.60 29.47 209.60 29.58 210.60 29.89 10 Jul 2008 199.62 26.15 200.62 26.24 201.62 26.32 202.62 26.41 203.62 26.70 204.62 26.79 205.62 26.88 206.62 27.18 207.62 27.27 208.62 27.37 209.62 27.67 11 Jul 2008 198.63 23.15 199.63 23.39 200.63 23.45 201.63 23.74 202.63 24.04 203.63 24.16 204.63 24.50 205.63 25.05 206.63 25.14 207.63 25.43 208.63 25.51 12 Jul 2008 197.65 21.27 198.65 21.34 199.65 21.44 200.65 21.56 201.65 21.71 202.65 21.87 203.65 22.06 204.65 22.27 205.65 22.50 206.65 22.74 207.65 23.21 13 Jul 2008 196.67 21.20 197.67 21.26 198.67 21.51 199.67 21.57 200.67 21.63 201.67 21.88 202.67 21.95 203.67 22.21 204.67 22.27 205.67 22.53 206.67 22.60 14 Jul 2008 195.69 21.71 196.69 21.76 197.69 21.81 198.69 22.06 199.69 22.11 200.69 22.36 201.69 22.41 202.69 22.46 203.69 22.72 204.69 22.97 205.69 23.03 15 Jul 2008 194.71 22.05 195.71 22.29 196.71 22.33 197.71 22.37 198.71 22.62 199.71 22.66 200.71 22.90 201.71 22.95 202.71 23.20 203.71 23.24 204.71 23.49 16 Jul 2008 193.73 21.59 194.73 21.62 195.73 21.86 196.73 21.90 197.73 22.14 198.73 22.18 199.73 22.42 200.73 22.46 201.73 22.70 202.73 22.74 203.73 22.98 17 Jul 2008 192.76 20.06 193.76 20.09 194.76 20.33 195.76 20.36 196.76 20.60 197.76 20.63 198.76 20.87 199.76 20.91 200.76 21.15 201.76 21.18 202.76 21.42 18 Jul 2008 191.79 18.61 192.79 18.85 193.79 18.88 194.79 18.92 195.79 19.15 196.79 19.19 197.79 19.42 198.79 19.46 199.79 19.69 200.79 19.73 201.79 19.97 19 Jul 2008 190.82 17.16 191.82 17.19 192.82 17.23 193.82 17.47 194.82 17.50 195.82 17.54 196.82 17.78 197.82 17.81 198.82 18.05 199.82 18.09 200.82 18.32 20 Jul 2008 189.85 15.63 190.85 15.67 191.85 15.91 192.85 15.95 193.85 15.99 194.85 16.23 195.85 16.27 196.85 16.50 197.85 16.54 198.85 16.78 21 Jul 2008 188.88 13.97 189.88 14.22 190.88 14.26 191.88 14.31 192.88 14.55 193.88 14.59 194.88 14.63 195.88 14.88 196.88 14.92 197.88 15.16 198.88 15.20 22 Jul 2008 187.92 12.55 188.92 12.54 189.92 12.53 190.92 12.71 191.92 12.74 192.92 12.89 193.92 13.04 194.92 13.09 195.92 13.33 196.92 13.38 197.92 13.62 23 Jul 2008 186.96 10.99 187.96 11.18 188.96 11.17 189.96 11.36 190.96 11.35 191.96 11.54 192.96 11.53 193.96 11.72 194.96 11.71 195.96 11.90 196.96 11.89 24 Jul 2008 185.99 09.52 186.99 09.51 187.99 09.70 188.99 09.69 189.99 09.88 190.99 10.07 191.99 10.06 192.99 10.25 193.99 10.24 194.99 10.44 195.99 10.63 25 Jul 2008 185.03 07.94 186.03 07.93 187.03 08.13 188.03 08.12 189.03 08.31 190.03 08.50 191.03 08.50 192.03 08.69 193.03 08.88 194.03 09.07 195.03 09.26 26 Jul 2008 184.08 66.77 185.08 66.77 186.08 66.77 187.08 06.77 188.08 06.77 189.08 06.96 190.08 07.16 191.08 07.34 192.08 07.55 193.08 07.68 194.08 07.76 27 Jul 2008 183.12 66.92 184.12 66.92 185.12 66.92 186.12 66.92 187.12 66.92 188.12 66.92 189.12 66.92 190.12 66.92 191.12 66.92 192.12 66.92 193.12 66.92 28 Jul 2008 182.17 67.12 183.17 67.12 184.17 67.12 185.17 67.12 186.17 67.12 187.17 67.12 188.17 67.12 189.17 67.12 190.17 67.12 191.17 67.12 192.17 67.12 29 Jul 2008 181.22 56.77 182.22 56.77 183.22 56.77 184.22 56.77 185.22 56.77 186.22 56.77 187.22 56.77 188.22 56.77 189.22 56.77 190.22 56.77 191.22 56.77 30 Jul 2008 180.27 56.78 181.27 56.78 182.27 56.78 183.27 56.78 184.27 56.78 185.27 56.78 186.27 56.78 187.27 56.78 188.27 56.78 189.27 56.78 31 Jul 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 179.32 57.25 01 Aug 2008 180.00 57.23 181.00 57.23 182.00 57.23 183.00 57.23 184.00 57.23 185.00 57.23 186.00 57.23 187.00 57.23 188.00 57.23 178.37 57.23 179.37 57.23 02 Aug 2008 180.00 62.43 181.00 62.43 182.00 62.43 183.00 62.43 184.00 62.43 185.00 62.43 186.00 62.43 187.00 62.43 177.43 62.43 178.43 62.43 179.43 62.43 03 Aug 2008 180.00 62.33 181.00 62.33 182.00 62.33 183.00 62.33 184.00 62.33 185.00 62.33 186.00 62.33 176.48 62.33 177.48 62.33 178.48 62.33 179.48 62.33 04 Aug 2008 180.00 62.02 181.00 62.02 182.00 62.02 183.00 62.02 184.00 62.02 185.00 62.02 175.54 62.02 176.54 62.02 177.54 62.02 178.54 62.02 179.54 62.02 05 Aug 2008 180.00 61.89 181.00 61.89 182.00 61.89 183.00 61.89 184.00 61.89 174.60 61.89 175.60 61.89 176.60 61.89 177.60 61.89 178.60 61.89 179.60 61.89 06 Aug 2008 180.00 61.55 181.00 61.55 182.00 61.55 183.00 61.55 173.66 61.55 174.66 61.55 175.66 61.55 176.66 61.55 177.66 61.55 178.66 61.55 179.66 61.55 07 Aug 2008 180.00 61.20 181.00 61.20 182.00 61.20 172.73 61.20 173.73 61.20 174.73 61.20 175.73 61.20 176.73 61.20 177.73 61.20 178.73 61.20 179.73 61.20 08 Aug 2008 180.00 61.04 181.00 61.04 171.79 61.04 172.79 61.04 173.79 61.04 174.79 61.04 175.79 61.04 176.79 61.04 177.79 61.04 178.79 61.04 179.79 61.04 09 Aug 2008 180.00 60.69 170.86 60.69 171.86 60.69 172.86 60.69 173.86 60.69 174.86 60.69 175.86 60.69 176.86 60.69 177.86 60.69 178.86 60.69 179.86 60.69 10 Aug 2008 169.93 59.46 170.93 59.50 171.93 59.74 172.93 59.78 173.93 59.81 174.93 59.85 175.93 59.88 176.93 59.92 177.93 59.96 178.93 60.19 179.93 60.23 11 Aug 2008 169.00 57.65 170.00 57.69 171.00 57.93 172.00 57.97 173.00 58.00 174.00 58.04 175.00 58.08 176.00 58.11 177.00 58.15 178.00 58.39 179.00 58.42 12 Aug 2008 168.07 55.85 169.07 55.90 170.07 55.94 171.07 56.18 172.07 56.22 173.07 56.26 174.07 56.30 175.07 56.34 176.07 56.38 177.07 56.41 178.07 56.65 13 Aug 2008 167.14 54.06 168.14 54.11 169.14 54.15 170.14 54.40 171.14 54.44 172.14 54.49 173.14 54.53 174.14 54.58 175.14 54.62 176.14 54.66 177.14 54.90 14 Aug 2008 166.21 52.25 167.21 52.30 168.21 52.36 169.21 52.61 170.21 52.66 171.21 52.71 172.21 52.76 173.21 52.81 174.21 52.86 175.21 52.91 176.21 52.95 15 Aug 2008 165.29 50.41 166.29 50.48 167.29 50.54 168.29 50.60 169.29 50.86 170.29 50.92 171.29 50.98 172.29 51.03 173.29 51.09 174.29 51.14 175.29 51.20 16 Aug 2008 164.36 48.74 165.36 48.61 166.36 48.68 167.36 48.75 168.36 48.82 169.36 49.09 170.36 49.16 171.36 49.22 172.36 49.29 173.36 49.35 174.36 49.41 17 Aug 2008 163.44 46.81 164.44 46.70 165.44 46.78 166.44 46.86 167.44 46.94 168.44 47.02 169.44 47.10 170.44 47.17 171.44 47.45 172.44 47.52 173.44 47.59 18 Aug 2008 162.52 44.63 163.52 44.73 164.52 44.82 165.52 44.91 166.52 45.00 167.52 45.09 168.52 45.18 169.52 45.27 170.52 45.35 171.52 45.43 172.52 45.72 19 Aug 2008 161.60 42.60 162.60 42.70 163.60 42.80 164.60 42.91 165.60 43.01 166.60 43.11 167.60 43.21 168.60 43.30 169.60 43.40 170.60 43.49 171.60 43.58 20 Aug 2008 160.68 40.51 161.68 40.63 162.68 40.74 163.68 40.85 164.68 40.96 165.68 41.07 166.68 41.17 167.68 41.28 168.68 41.39 169.68 41.49 170.68 41.59 21 Aug 2008 159.76 38.40 160.76 38.51 161.76 38.63 162.76 38.55 163.76 38.66 164.76 38.78 165.76 38.89 166.76 39.01 167.76 39.12 168.76 39.23 169.76 39.54 22 Aug 2008 158.84 36.07 159.84 36.19 160.84 36.30 161.84 36.42 162.84 36.54 163.84 36.66 164.84 36.78 165.84 36.90 166.84 37.02 167.84 37.14 168.84 37.25 23 Aug 2008 157.92 33.95 158.92 34.07 159.92 34.18 160.92 34.30 161.92 34.42 162.92 34.54 163.92 34.56 164.92 34.58 165.92 34.90 166.92 35.02 167.92 35.14 24 Aug 2008 157.01 31.67 158.01 31.78 159.01 31.89 160.01 32.01 161.01 32.12 162.01 32.24 163.01 32.35 164.01 32.47 165.01 32.59 166.01 32.70 167.01 32.82 25 Aug 2008 156.09 29.65 157.09 29.56 158.09 29.66 159.09 29.76 160.09 30.07 161.09 30.18 162.09 30.29 163.09 30.40 164.09 30.51 165.09 30.62 166.09 30.73 26 Aug 2008 155.17 27.05 156.17 27.18 157.17 27.51 158.17 27.79 159.17 27.89 160.17 27.98 161.17 28.08 162.17 28.18 163.17 28.29 164.17 28.59 165.17 28.70 27 Aug 2008 154.26 24.32 155.26 24.32 156.26 24.55 157.26 24.62 158.26 24.71 159.26 25.02 160.26 25.34 161.26 25.67 162.26 26.21 163.26 26.43 164.26 26.73 28 Aug 2008 153.35 23.49 154.35 23.56 155.35 23.63 156.35 23.70 157.35 23.77 158.35 23.84 159.35 23.92 160.35 24.20 161.35 24.27 162.35 24.36 163.35 24.49 29 Aug 2008 152.43 23.21 153.43 23.26 154.43 23.32 155.43 23.58 156.43 23.64 157.43 23.70 158.43 23.76 159.43 23.83 160.43 24.09 161.43 24.16 162.43 24.23 30 Aug 2008 151.52 23.59 152.52 23.63 153.52 23.68 154.52 23.73 155.52 23.98 156.52 24.03 157.52 24.08 158.52 24.14 159.52 24.39 160.52 24.45 161.52 24.51 31 Aug 2008 150.61 23.63 151.61 23.87 152.61 23.90 153.61 23.94 154.61 23.99 155.61 24.23 156.61 24.27 157.61 24.32 158.61 24.36 159.61 24.61 160.61 24.66 01 Sep 2008 149.69 22.51 150.69 22.54 151.69 22.77 152.69 22.81 153.69 22.84 154.69 22.88 155.69 23.11 156.69 23.15 157.69 23.19 158.69 23.43 159.69 23.47 02 Sep 2008 148.78 21.01 149.78 21.04 150.78 21.27 151.78 21.30 152.78 21.33 153.78 21.36 154.78 21.59 155.78 21.62 156.78 21.65 157.78 21.89 158.78 21.92 03 Sep 2008 147.87 19.66 148.87 19.69 149.87 19.91 150.87 19.94 151.87 19.97 152.87 20.00 153.87 20.22 154.87 20.25 155.87 20.28 156.87 20.51 157.87 20.54 04 Sep 2008 146.96 18.21 147.96 18.23 148.96 18.46 149.96 18.48 150.96 18.51 151.96 18.54 152.96 18.76 153.96 18.79 154.96 18.82 155.96 19.04 156.96 19.07 05 Sep 2008 146.05 16.90 147.05 17.13 148.05 17.16 149.05 17.19 150.05 17.21 151.05 17.44 152.05 17.47 153.05 17.50 154.05 17.52 155.05 17.75 156.05 17.78 06 Sep 2008 145.14 15.54 146.14 15.57 147.14 15.60 148.14 15.63 149.14 15.66 150.14 15.89 151.14 15.92 152.14 15.95 153.14 16.18 154.14 16.21 155.14 16.24 07 Sep 2008 144.22 14.12 145.22 14.16 146.22 14.19 147.22 14.23 148.22 14.46 149.22 14.50 150.22 14.53 151.22 14.56 152.22 14.80 153.22 14.83 154.22 14.86 08 Sep 2008 143.31 12.63 144.31 12.67 145.31 12.91 146.31 12.95 147.31 12.99 148.31 13.03 149.31 13.07 150.31 13.31 151.31 13.35 152.31 13.39 153.31 13.62 09 Sep 2008 142.40 11.12 143.40 11.17 144.40 11.22 145.40 11.27 146.40 11.32 147.40 11.37 148.40 11.61 149.40 11.66 150.40 11.70 151.40 11.75 152.40 11.99 10 Sep 2008 141.49 09.54 142.49 09.60 143.49 09.65 144.49 09.71 145.49 09.97 146.49 10.02 147.49 10.08 148.49 10.13 149.49 10.18 150.49 10.43 151.49 10.48 11 Sep 2008 140.57 08.05 141.57 08.12 142.57 08.19 143.57 08.26 144.57 08.32 145.57 08.39 146.57 08.45 147.57 08.51 148.57 08.57 149.57 08.83 150.57 08.89 12 Sep 2008 139.66 06.25 140.66 06.23 141.66 06.42 142.66 06.40 143.66 06.59 144.66 06.57 145.66 06.75 146.66 06.74 147.66 06.92 148.66 06.94 149.66 07.08 13 Sep 2008 128.75 64.67 129.75 64.67 130.75 64.67 131.75 64.67 132.75 64.67 133.75 64.67 134.75 64.67 135.75 64.67 136.75 64.67 137.75 64.67 138.75 64.67 139.75 04.97 140.75 04.96 141.75 05.15 142.75 05.14 143.75 05.32 144.75 05.31 145.75 05.50 146.75 05.68 147.75 05.87 148.75 06.06 149.75 06.24 150.75 06.43 151.75 06.61 152.75 06.80 153.75 06.98 154.75 07.17 155.75 07.35 156.75 07.53 157.75 07.72 158.75 07.90 14 Sep 2008 127.83 65.07 128.83 65.07 129.83 65.07 130.83 65.07 131.83 65.07 132.83 65.07 133.83 65.07 134.83 65.07 135.83 65.07 136.83 65.07 137.83 65.07 138.83 65.07 139.83 65.07 140.83 65.07 141.83 65.07 142.83 65.07 143.83 65.07 144.83 65.07 145.83 65.07 146.83 04.73 147.83 04.91 148.83 05.00 149.83 05.28 150.83 05.36 151.83 05.43 152.83 05.71 153.83 05.79 154.83 06.06 155.83 06.14 156.83 06.41 157.83 06.48 15 Sep 2008 126.92 65.34 127.92 65.34 128.92 65.34 129.92 65.34 130.92 65.34 131.92 65.34 132.92 65.34 133.92 65.34 134.92 65.34 135.92 65.34 136.92 65.34 137.92 65.34 138.92 65.34 139.92 65.34 140.92 65.34 141.92 65.34 142.92 65.34 143.92 65.34 144.92 65.34 145.92 65.34 146.92 65.34 147.92 65.34 148.92 65.34 149.92 65.34 150.92 65.34 151.92 65.34 152.92 65.34 153.92 03.99 154.92 04.07 155.92 04.36 156.92 04.44 16 Sep 2008 126.00 65.77 127.00 65.77 128.00 65.77 129.00 65.77 130.00 65.77 131.00 65.77 132.00 65.77 133.00 65.77 134.00 65.77 135.00 65.77 136.00 65.77 137.00 65.77 138.00 65.77 139.00 65.77 140.00 65.77 141.00 65.77 142.00 65.77 143.00 65.77 144.00 65.77 145.00 65.77 146.00 65.77 147.00 65.77 148.00 65.77 149.00 65.77 150.00 65.77 151.00 65.77 152.00 65.77 153.00 65.77 154.00 65.77 155.00 65.77 156.00 65.77 17 Sep 2008 125.09 57.04 126.09 57.04 127.09 57.04 128.09 57.04 129.09 57.04 130.09 57.04 131.09 57.04 132.09 57.04 133.09 57.04 134.09 57.04 135.09 57.04 136.09 57.04 137.09 57.04 138.09 57.04 139.09 57.04 140.09 57.04 141.09 57.04 142.09 57.04 143.09 57.04 144.09 57.04 145.09 57.04 146.09 57.04 147.09 57.04 148.09 57.04 149.09 57.04 150.09 57.04 151.09 57.04 152.09 57.04 153.09 57.04 154.09 57.04 155.09 57.04 18 Sep 2008 124.17 57.10 125.17 57.10 126.17 57.10 127.17 57.10 128.17 57.10 129.17 57.10 130.17 57.10 131.17 57.10 132.17 57.10 133.17 57.10 134.17 57.10 135.17 57.10 136.17 57.10 137.17 57.10 138.17 57.10 139.17 57.10 140.17 57.10 141.17 57.10 142.17 57.10 143.17 57.10 144.17 57.10 145.17 57.10 146.17 57.10 147.17 57.10 148.17 57.10 149.17 57.10 150.17 57.10 151.17 57.10 152.17 57.10 153.17 57.10 154.17 57.10 19 Sep 2008 123.25 62.35 124.25 62.35 125.25 62.35 126.25 62.35 127.25 62.35 128.25 62.35 129.25 62.35 130.25 62.35 131.25 62.35 132.25 62.35 133.25 62.35 134.25 62.35 135.25 62.35 136.25 62.35 137.25 62.35 138.25 62.35 139.25 62.35 140.25 62.35 141.25 62.35 142.25 62.35 143.25 62.35 144.25 62.35 145.25 62.35 146.25 62.35 147.25 62.35 148.25 62.35 149.25 62.35 150.25 62.35 151.25 62.35 152.25 62.35 153.25 62.35 20 Sep 2008 122.33 62.45 123.33 62.45 124.33 62.45 125.33 62.45 126.33 62.45 127.33 62.45 128.33 62.45 129.33 62.45 130.33 62.45 131.33 62.45 132.33 62.45 133.33 62.45 134.33 62.45 135.33 62.45 136.33 62.45 137.33 62.45 138.33 62.45 139.33 62.45 140.33 62.45 141.33 62.45 142.33 62.45 143.33 62.45 144.33 62.45 145.33 62.45 146.33 62.45 147.33 62.45 148.33 62.45 149.33 62.45 150.33 62.45 151.33 62.45 152.33 62.45 21 Sep 2008 121.41 62.71 122.41 62.71 123.41 62.71 124.41 62.71 125.41 62.71 126.41 62.71 127.41 62.71 128.41 62.71 129.41 62.71 130.41 62.71 131.41 62.71 132.41 62.71 133.41 62.71 134.41 62.71 135.41 62.71 136.41 62.71 137.41 62.71 138.41 62.71 139.41 62.71 140.41 62.71 141.41 62.71 142.41 62.71 143.41 62.71 144.41 62.71 145.41 62.71 146.41 62.71 147.41 62.71 148.41 62.71 149.41 62.71 150.41 62.71 151.41 62.71 22 Sep 2008 120.49 62.76 121.49 62.76 122.49 62.76 123.49 62.76 124.49 62.76 125.49 62.76 126.49 62.76 127.49 62.76 128.49 62.76 129.49 62.76 130.49 62.76 131.49 62.76 132.49 62.76 133.49 62.76 134.49 62.76 135.49 62.76 136.49 62.76 137.49 62.76 138.49 62.76 139.49 62.76 140.49 62.76 141.49 62.76 142.49 62.76 143.49 62.76 144.49 62.76 145.49 62.76 146.49 62.76 147.49 62.76 148.49 62.76 149.49 62.76 150.49 62.76 23 Sep 2008 119.57 62.77 120.57 62.77 121.57 62.77 122.57 62.77 123.57 62.77 124.57 62.77 125.57 62.77 126.57 62.77 127.57 62.77 128.57 62.77 129.57 62.77 130.57 62.77 131.57 62.77 132.57 62.77 133.57 62.77 134.57 62.77 135.57 62.77 136.57 62.77 137.57 62.77 138.57 62.77 139.57 62.77 140.57 62.77 141.57 62.77 142.57 62.77 143.57 62.77 144.57 62.77 145.57 62.77 146.57 62.77 147.57 62.77 148.57 62.77 149.57 62.77 24 Sep 2008 118.65 62.76 119.65 62.76 120.65 62.76 121.65 62.76 122.65 62.76 123.65 62.76 124.65 62.76 125.65 62.76 126.65 62.76 127.65 62.76 128.65 62.76 129.65 62.76 130.65 62.76 131.65 62.76 132.65 62.76 133.65 62.76 134.65 62.76 135.65 62.76 136.65 62.76 137.65 62.76 138.65 62.76 139.65 62.76 140.65 62.76 141.65 62.76 142.65 62.76 143.65 62.76 144.65 62.76 145.65 62.76 146.65 62.76 147.65 62.76 148.65 62.76 25 Sep 2008 117.72 62.72 118.72 62.72 119.72 62.72 120.72 62.72 121.72 62.72 122.72 62.72 123.72 62.72 124.72 62.72 125.72 62.72 126.72 62.72 127.72 62.72 128.72 62.72 129.72 62.72 130.72 62.72 131.72 62.72 132.72 62.72 133.72 62.72 134.72 62.72 135.72 62.72 136.72 62.72 137.72 62.72 138.72 62.72 139.72 62.72 140.72 62.72 141.72 62.72 142.72 62.72 143.72 62.72 144.72 62.72 145.72 62.72 146.72 62.72 147.72 62.72 26 Sep 2008 116.80 61.60 117.80 61.84 118.80 61.89 119.80 61.93 120.80 61.97 121.80 62.02 122.80 62.26 123.80 62.30 124.80 62.35 125.80 62.39 126.80 62.43 127.80 62.45 128.80 62.45 129.80 62.45 130.80 62.45 131.80 62.45 132.80 62.45 133.80 62.45 134.80 62.45 135.80 62.45 136.80 62.45 137.80 62.45 138.80 62.45 139.80 62.45 140.80 62.45 141.80 62.45 142.80 62.45 143.80 62.45 144.80 62.45 145.80 62.45 146.80 62.45 27 Sep 2008 115.87 59.49 116.87 59.74 117.87 59.78 118.87 59.82 119.87 59.87 120.87 59.91 121.87 59.95 122.87 60.00 123.87 60.24 124.87 60.28 125.87 60.33 126.87 60.37 127.87 60.41 128.87 60.45 129.87 60.70 130.87 60.74 131.87 60.78 132.87 60.83 133.87 61.07 134.87 61.11 135.87 61.16 136.87 61.40 137.87 61.44 138.87 61.69 139.87 61.73 140.87 61.98 141.87 62.02 142.87 62.27 143.87 62.31 144.87 62.36 145.87 62.36 28 Sep 2008 114.94 57.39 115.94 57.64 116.94 57.68 117.94 57.73 118.94 57.78 119.94 57.82 120.94 57.87 121.94 57.91 122.94 57.96 123.94 58.20 124.94 58.24 125.94 58.29 126.94 58.33 127.94 58.37 128.94 58.42 129.94 58.66 130.94 58.70 131.94 58.74 132.94 58.99 133.94 59.03 134.94 59.07 135.94 59.31 136.94 59.35 137.94 59.60 138.94 59.64 139.94 59.68 140.94 59.92 141.94 60.16 142.94 60.21 143.94 60.45 144.94 60.69 29 Sep 2008 114.01 55.29 115.01 55.54 116.01 55.59 117.01 55.64 118.01 55.69 119.01 55.74 120.01 55.79 121.01 55.84 122.01 55.89 123.01 55.93 124.01 56.18 125.01 56.22 126.01 56.27 127.01 56.31 128.01 56.36 129.01 56.60 130.01 56.65 131.01 56.69 132.01 56.73 133.01 56.98 134.01 57.02 135.01 57.26 136.01 57.30 137.01 57.34 138.01 57.59 139.01 57.63 140.01 57.87 141.01 58.11 142.01 58.15 143.01 58.39 144.01 58.43 30 Sep 2008 113.08 53.18 114.08 53.44 115.08 53.50 116.08 53.55 117.08 53.61 118.08 53.66 119.08 53.71 120.08 53.77 121.08 53.82 122.08 54.07 123.08 54.12 124.08 54.17 125.08 54.22 126.08 54.27 127.08 54.32 128.08 54.56 129.08 54.61 130.08 54.66 131.08 54.70 132.08 54.95 133.08 54.99 134.08 55.04 135.08 55.28 136.08 55.32 137.08 55.57 138.08 55.61 139.08 55.85 140.08 55.89 141.08 56.13 142.08 56.37 143.08 56.42 01 Oct 2008 112.15 51.06 113.15 51.32 114.15 51.39 115.15 51.45 116.15 51.51 117.15 51.57 118.15 51.83 119.15 51.89 120.15 51.95 121.15 52.00 122.15 52.06 123.15 52.12 124.15 52.17 125.15 52.22 126.15 52.28 127.15 52.53 128.15 52.58 129.15 52.63 130.15 52.68 131.15 52.93 132.15 52.98 133.15 53.03 134.15 53.27 135.15 53.32 136.15 53.57 137.15 53.61 138.15 53.86 139.15 53.90 140.15 54.14 141.15 54.39 142.15 54.43 02 Oct 2008 111.21 49.11 112.21 49.38 113.21 49.46 114.21 49.53 115.21 49.60 116.21 49.66 117.21 49.73 118.21 49.80 119.21 49.86 120.21 49.93 121.21 49.99 122.21 50.05 123.21 50.11 124.21 50.17 125.21 50.43 126.21 50.49 127.21 50.55 128.21 50.61 129.21 50.66 130.21 50.92 131.21 50.97 132.21 51.02 133.21 51.28 134.21 51.33 135.21 51.58 136.21 51.63 137.21 51.88 138.21 51.92 139.21 52.17 140.21 52.42 141.21 52.47 03 Oct 2008 110.27 46.94 111.27 47.22 112.27 47.50 113.27 47.58 114.27 47.65 115.27 47.53 116.27 47.61 117.27 47.68 118.27 47.76 119.27 47.83 120.27 47.90 121.27 47.97 122.27 48.24 123.27 48.31 124.27 48.37 125.27 48.44 126.27 48.50 127.27 48.57 128.27 48.83 129.27 48.89 130.27 48.95 131.27 49.21 132.27 49.27 133.27 49.33 134.27 49.59 135.27 49.64 136.27 49.90 137.27 49.95 138.27 50.21 139.27 50.46 140.27 50.51 04 Oct 2008 109.34 44.93 110.34 45.22 111.34 45.31 112.34 45.40 113.34 45.48 114.34 45.57 115.34 45.65 116.34 45.74 117.34 45.82 118.34 45.90 119.34 45.98 120.34 46.06 121.34 46.14 122.34 46.21 123.34 46.29 124.34 46.36 125.34 46.44 126.34 46.71 127.34 46.78 128.34 46.85 129.34 46.92 130.34 47.19 131.34 47.25 132.34 47.32 133.34 47.58 134.34 47.65 135.34 47.91 136.34 47.97 137.34 48.23 138.34 48.49 139.34 48.55 05 Oct 2008 108.39 42.70 109.39 42.99 110.39 43.29 111.39 43.38 112.39 43.48 113.39 43.57 114.39 43.67 115.39 43.76 116.39 43.85 117.39 43.94 118.39 43.83 119.39 43.91 120.39 44.00 121.39 44.29 122.39 44.37 123.39 44.46 124.39 44.54 125.39 44.62 126.39 44.70 127.39 44.78 128.39 45.06 129.39 45.13 130.39 45.21 131.39 45.48 132.39 45.56 133.39 45.63 134.39 45.90 135.39 45.97 136.39 46.24 137.39 46.50 138.39 46.57 06 Oct 2008 107.45 40.44 108.45 40.74 109.45 41.05 110.45 41.35 111.45 41.45 112.45 41.55 113.45 41.65 114.45 41.55 115.45 41.65 116.45 41.74 117.45 41.84 118.45 41.94 119.45 42.03 120.45 42.13 121.45 42.22 122.45 42.31 123.45 42.40 124.45 42.49 125.45 42.58 126.45 42.87 127.45 42.96 128.45 43.04 129.45 43.13 130.45 43.41 131.45 43.49 132.45 43.58 133.45 43.86 134.45 43.93 135.45 44.21 136.45 44.49 137.45 44.56 07 Oct 2008 106.51 38.38 107.51 38.68 108.51 38.99 109.51 39.30 110.51 39.40 111.51 39.51 112.51 39.41 113.51 39.52 114.51 39.62 115.51 39.72 116.51 39.83 117.51 39.93 118.51 40.03 119.51 40.13 120.51 40.23 121.51 40.33 122.51 40.43 123.51 40.53 124.51 40.63 125.51 40.73 126.51 40.82 127.51 40.92 128.51 41.21 129.51 41.30 130.51 41.39 131.51 41.69 132.51 41.77 133.51 42.06 134.51 42.15 135.51 42.44 136.51 42.52 08 Oct 2008 105.56 36.13 106.56 36.43 107.56 36.74 108.56 37.04 109.56 37.35 110.56 37.46 111.56 37.37 112.56 37.47 113.56 37.58 114.56 37.69 115.56 37.80 116.56 37.90 117.56 37.81 118.56 37.92 119.56 38.02 120.56 38.13 121.56 38.23 122.56 38.34 123.56 38.44 124.56 38.75 125.56 38.85 126.56 38.95 127.56 39.05 128.56 39.16 129.56 39.46 130.56 39.55 131.56 39.65 132.56 39.95 133.56 40.05 134.56 40.34 135.56 40.43 09 Oct 2008 104.61 33.90 105.61 34.21 106.61 34.51 107.61 34.82 108.61 35.12 109.61 35.23 110.61 35.33 111.61 35.44 112.61 35.55 113.61 35.66 114.61 35.76 115.61 35.67 116.61 35.78 117.61 35.89 118.61 36.00 119.61 36.11 120.61 36.22 121.61 36.33 122.61 36.44 123.61 36.54 124.61 36.65 125.61 36.76 126.61 36.87 127.61 37.18 128.61 37.28 129.61 37.39 130.61 37.69 131.61 37.80 132.61 38.10 133.61 38.21 134.61 38.51 10 Oct 2008 103.66 31.74 104.66 32.03 105.66 32.33 106.66 32.63 107.66 32.93 108.66 33.23 109.66 33.33 110.66 33.44 111.66 33.54 112.66 33.45 113.66 33.55 114.66 33.66 115.66 33.77 116.66 33.88 117.66 33.98 118.66 34.09 119.66 34.20 120.66 34.31 121.66 34.42 122.66 34.53 123.66 34.64 124.66 34.75 125.66 34.87 126.66 34.98 127.66 35.09 128.66 35.40 129.66 35.51 130.66 35.62 131.66 35.93 132.66 36.04 133.66 36.35 11 Oct 2008 102.71 29.64 103.71 29.93 104.71 30.22 105.71 30.46 106.71 30.80 107.71 30.93 108.71 31.39 109.71 31.29 110.71 31.39 111.71 31.49 112.71 31.59 113.71 31.69 114.71 31.79 115.71 31.89 116.71 32.00 117.71 32.10 118.71 32.01 119.71 32.12 120.71 32.23 121.71 32.34 122.71 32.44 123.71 32.75 124.71 32.87 125.71 32.98 126.71 33.09 127.71 33.20 128.71 33.31 129.71 33.62 130.71 33.74 131.71 34.05 132.71 34.16 12 Oct 2008 101.75 27.32 102.75 27.47 103.75 27.58 104.75 27.71 105.75 27.85 106.75 28.01 107.75 28.17 108.75 28.34 109.75 28.52 110.75 28.69 111.75 28.87 112.75 29.46 113.75 29.55 114.75 29.65 115.75 29.75 116.75 29.84 117.75 29.94 118.75 30.04 119.75 30.15 120.75 30.25 121.75 30.36 122.75 30.46 123.75 30.57 124.75 30.68 125.75 30.98 126.75 31.09 127.75 31.20 128.75 31.31 129.75 31.63 130.75 31.74 131.75 31.85 13 Oct 2008 100.55 25.46 101.55 25.59 102.55 25.74 103.55 25.72 104.55 25.73 105.55 25.77 106.55 26.03 107.55 26.11 108.55 26.12 109.55 26.20 110.55 26.30 111.55 26.47 112.55 26.65 113.55 26.84 114.55 27.04 115.55 27.44 116.55 28.24 117.55 28.49 118.55 28.58 119.55 28.68 120.55 28.77 121.55 28.87 122.55 28.97 123.55 29.07 124.55 29.17 125.55 29.48 126.55 29.58 127.55 29.69 128.55 29.79 129.55 30.10 130.55 30.21 131.55 30.52 132.55 30.63 133.55 30.94 134.55 31.05 135.55 31.37 136.55 31.68 137.55 31.99 138.55 32.31 14 Oct 2008 099.59 24.72 100.59 24.69 101.59 24.67 102.59 24.68 103.59 24.70 104.59 24.83 105.59 25.09 106.59 25.35 107.59 25.62 108.59 25.69 109.59 25.76 110.59 25.83 111.59 25.90 112.59 25.98 113.59 25.85 114.59 25.93 115.59 26.01 116.59 26.09 117.59 26.37 118.59 26.46 119.59 26.97 120.59 27.79 121.59 28.32 122.59 28.41 123.59 28.51 124.59 28.60 125.59 28.70 126.59 28.99 127.59 29.09 128.59 29.19 129.59 29.49 130.59 29.60 131.59 29.70 132.59 30.01 133.59 30.31 134.59 30.42 135.59 30.73 136.59 31.04 137.59 31.35 15 Oct 2008 098.63 24.36 099.63 24.22 100.63 24.29 101.63 24.38 102.63 24.27 103.63 24.46 104.63 24.71 105.63 25.16 106.63 25.42 107.63 25.47 108.63 25.53 109.63 25.59 110.63 25.65 111.63 25.72 112.63 25.78 113.63 25.85 114.63 25.91 115.63 25.98 116.63 26.06 117.63 26.13 118.63 26.20 119.63 26.28 120.63 26.36 121.63 26.44 122.63 26.72 123.63 26.87 124.63 27.71 125.63 28.56 126.63 28.67 127.63 28.96 128.63 29.05 129.63 29.14 130.63 29.44 131.63 29.53 132.63 29.83 133.63 29.93 134.63 30.23 135.63 30.54 136.63 30.84 16 Oct 2008 097.66 23.99 098.66 24.00 099.66 24.01 100.66 24.03 101.66 24.13 102.66 24.37 103.66 24.61 104.66 24.86 105.66 25.10 106.66 25.35 107.66 25.39 108.66 25.44 109.66 25.49 110.66 25.55 111.66 25.60 112.66 25.66 113.66 25.71 114.66 25.77 115.66 25.83 116.66 26.05 117.66 26.13 118.66 26.22 119.66 26.19 120.66 26.36 121.66 26.39 122.66 26.44 123.66 26.73 124.66 26.85 125.66 26.93 126.66 27.00 127.66 27.29 128.66 27.63 129.66 28.48 130.66 29.34 131.66 29.43 132.66 29.72 133.66 29.81 134.66 30.10 135.66 30.40 17 Oct 2008 096.64 23.96 097.64 24.14 098.64 24.12 099.64 24.10 100.64 24.31 101.64 24.55 102.64 24.78 103.64 25.02 104.64 25.25 105.64 25.49 106.64 25.53 107.64 25.57 108.64 25.61 109.64 25.65 110.64 25.70 111.64 25.88 112.64 25.94 113.64 25.81 114.64 25.90 115.64 26.00 116.64 25.92 117.64 26.06 118.64 26.01 119.64 25.99 120.64 26.19 121.64 26.22 122.64 26.27 123.64 26.16 124.64 26.28 125.64 26.43 126.64 26.43 127.64 26.66 128.64 26.72 129.64 27.03 130.64 27.77 131.64 27.97 132.64 28.25 133.64 28.59 134.64 29.44 18 Oct 2008 095.67 22.15 096.67 22.51 097.67 22.67 098.67 22.84 099.67 23.00 100.67 23.20 101.67 23.42 102.67 23.65 103.67 23.88 104.67 24.11 105.67 24.35 106.67 24.38 107.67 24.41 108.67 24.45 109.67 24.61 110.67 24.61 111.67 24.61 112.67 24.63 113.67 24.64 114.67 24.47 115.67 24.50 116.67 24.54 117.67 24.59 118.67 24.65 119.67 24.73 120.67 24.61 121.67 24.71 122.67 24.63 123.67 24.77 124.67 24.72 125.67 24.90 126.67 24.91 127.67 24.94 128.67 25.00 129.67 25.09 130.67 25.22 131.67 25.39 132.67 25.59 133.67 26.04 19 Oct 2008 094.70 20.58 095.70 20.80 096.70 21.02 097.70 21.25 098.70 21.47 099.70 21.69 100.70 21.92 101.70 22.14 102.70 22.37 103.70 22.59 104.70 22.82 105.70 22.84 106.70 22.87 107.70 22.93 108.70 22.90 109.70 22.88 110.70 22.85 111.70 22.83 112.70 22.82 113.70 23.00 114.70 22.99 115.70 22.99 116.70 22.99 117.70 22.99 118.70 23.00 119.70 23.02 120.70 23.04 121.70 22.87 122.70 22.92 123.70 22.97 124.70 23.03 125.70 23.10 126.70 22.99 127.70 23.09 128.70 23.21 129.70 23.15 130.70 23.31 131.70 23.29 132.70 23.30 20 Oct 2008 093.67 19.10 094.67 19.32 095.67 19.54 096.67 19.76 097.67 19.98 098.67 20.20 099.67 20.42 100.67 20.64 101.67 20.87 102.67 21.09 103.67 21.31 104.67 21.33 105.67 21.44 106.67 21.40 107.67 21.36 108.67 21.32 109.67 21.28 110.67 21.44 111.67 21.41 112.67 21.37 113.67 21.34 114.67 21.31 115.67 21.29 116.67 21.26 117.67 21.44 118.67 21.43 119.67 21.41 120.67 21.40 121.67 21.40 122.67 21.40 123.67 21.40 124.67 21.41 125.67 21.43 126.67 21.45 127.67 21.49 128.67 21.53 129.67 21.38 130.67 21.44 131.67 21.52 21 Oct 2008 092.69 17.63 093.69 17.85 094.69 18.07 095.69 18.30 096.69 18.52 097.69 18.74 098.69 18.96 099.69 19.18 100.69 19.40 101.69 19.62 102.69 19.84 103.69 19.87 104.69 19.82 105.69 19.97 106.69 19.93 107.69 19.88 108.69 19.83 109.69 19.79 110.69 19.94 111.69 19.90 112.69 19.86 113.69 19.82 114.69 19.78 115.69 19.74 116.69 19.90 117.69 19.87 118.69 19.84 119.69 19.81 120.69 19.78 121.69 19.75 122.69 19.73 123.69 19.91 124.69 19.90 125.69 19.88 126.69 19.87 127.69 19.87 128.69 19.87 129.69 19.88 130.69 19.89 22 Oct 2008 091.71 16.16 092.71 16.38 093.71 16.61 094.71 16.83 095.71 17.05 096.71 17.28 097.71 17.50 098.71 17.72 099.71 17.94 100.71 18.17 101.71 18.36 102.71 18.51 103.71 18.45 104.71 18.40 105.71 18.35 106.71 18.50 107.71 18.45 108.71 18.41 109.71 18.36 110.71 18.31 111.71 18.46 112.71 18.41 113.71 18.37 114.71 18.32 115.71 18.28 116.71 18.44 117.71 18.39 118.71 18.35 119.71 18.31 120.71 18.28 121.71 18.44 122.71 18.40 123.71 18.37 124.71 18.34 125.71 18.31 126.71 18.49 127.71 18.46 128.71 18.44 129.71 18.43 23 Oct 2008 090.73 14.65 091.73 14.88 092.73 15.11 093.73 15.34 094.73 15.57 095.73 15.79 096.73 16.02 097.73 16.25 098.73 16.47 099.73 16.70 100.73 16.92 101.73 16.96 102.73 16.91 103.73 17.06 104.73 17.01 105.73 16.95 106.73 16.90 107.73 16.85 108.73 17.00 109.73 16.95 110.73 16.90 111.73 16.86 112.73 17.01 113.73 16.96 114.73 16.91 115.73 16.86 116.73 17.02 117.73 16.97 118.73 16.93 119.73 16.88 120.73 16.84 121.73 16.99 122.73 16.95 123.73 16.91 124.73 16.87 125.73 17.04 126.73 17.00 127.73 16.97 128.73 16.93 24 Oct 2008 089.67 13.08 090.67 13.32 091.67 13.56 092.67 13.79 093.67 14.02 094.67 14.26 095.67 14.49 096.67 14.72 097.67 14.95 098.67 15.18 099.67 15.41 100.67 15.60 101.67 15.55 102.67 15.50 103.67 15.45 104.67 15.40 105.67 15.55 106.67 15.50 107.67 15.45 108.67 15.40 109.67 15.55 110.67 15.50 111.67 15.46 112.67 15.41 113.67 15.56 114.67 15.51 115.67 15.46 116.67 15.41 117.67 15.56 118.67 15.52 119.67 15.47 120.67 15.62 121.67 15.58 122.67 15.53 123.67 15.49 124.67 15.65 125.67 15.61 126.67 15.56 127.67 15.72 25 Oct 2008 088.69 11.58 089.69 11.94 090.69 12.09 091.69 12.25 092.69 12.49 093.69 12.73 094.69 12.96 095.69 13.20 096.69 13.44 097.69 13.67 098.69 13.91 099.69 14.09 100.69 14.04 101.69 13.99 102.69 14.14 103.69 14.10 104.69 14.05 105.69 14.00 106.69 13.95 107.69 14.11 108.69 14.06 109.69 14.01 110.69 14.16 111.69 14.11 112.69 14.06 113.69 14.02 114.69 14.17 115.69 14.12 116.69 14.07 117.69 14.22 118.69 14.18 119.69 14.13 120.69 14.28 121.69 14.24 122.69 14.19 123.69 14.35 124.69 14.30 125.69 14.26 126.69 14.41 26 Oct 2008 087.70 10.72 088.70 10.88 089.70 11.04 090.70 11.00 091.70 11.16 092.70 11.25 093.70 11.49 094.70 11.74 095.70 11.99 096.70 12.23 097.70 12.47 098.70 12.67 099.70 12.62 100.70 12.78 101.70 12.74 102.70 12.69 103.70 12.65 104.70 12.80 105.70 12.76 106.70 12.71 107.70 12.66 108.70 12.82 109.70 12.77 110.70 12.73 111.70 12.88 112.70 12.83 113.70 12.79 114.70 12.94 115.70 12.89 116.70 12.85 117.70 13.00 118.70 12.95 119.70 12.91 120.70 13.06 121.70 13.02 122.70 13.17 123.70 13.13 124.70 13.28 125.70 13.24 27 Oct 2008 086.70 09.47 087.70 09.44 088.70 09.40 089.70 09.37 090.70 09.53 091.70 09.74 092.70 09.99 093.70 10.25 094.70 10.50 095.70 10.76 096.70 10.81 097.70 11.06 098.70 11.02 099.70 11.18 100.70 11.14 101.70 11.10 102.70 11.26 103.70 11.22 104.70 11.18 105.70 11.13 106.70 11.29 107.70 11.25 108.70 11.21 109.70 11.36 110.70 11.32 111.70 11.28 112.70 11.43 113.70 11.39 114.70 11.54 115.70 11.50 116.70 11.65 117.70 11.61 118.70 11.77 119.70 11.72 120.70 11.88 121.70 11.83 122.70 11.99 123.70 12.14 124.70 12.30 28 Oct 2008 085.63 07.90 086.63 07.87 087.63 07.84 088.63 07.81 089.63 07.98 090.63 08.05 091.63 08.32 092.63 08.58 093.63 08.85 094.63 09.11 095.63 09.37 096.63 09.54 097.63 09.69 098.63 09.67 099.63 09.63 100.63 09.60 101.63 09.76 102.63 09.72 103.63 09.68 104.63 09.85 105.63 09.81 106.63 09.97 107.63 09.93 108.63 09.89 109.63 10.05 110.63 10.01 111.63 10.17 112.63 10.13 113.63 10.29 114.63 10.24 115.63 10.40 116.63 10.36 117.63 10.52 118.63 10.68 119.63 10.83 120.63 10.99 121.63 11.15 122.63 11.31 123.63 11.46 29 Oct 2008 084.63 06.01 085.63 06.18 086.63 06.16 087.63 06.13 088.63 06.13 089.63 06.41 090.63 06.49 091.63 06.76 092.63 07.04 093.63 07.31 094.63 07.58 095.63 07.85 096.63 07.92 097.63 07.99 098.63 08.01 099.63 08.12 100.63 08.14 101.63 08.11 102.63 08.28 103.63 08.24 104.63 08.41 105.63 08.37 106.63 08.54 107.63 08.50 108.63 08.66 109.63 08.63 110.63 08.79 111.63 08.95 112.63 08.92 113.63 09.08 114.63 09.24 115.63 09.40 116.63 09.56 117.63 09.66 118.63 09.88 119.63 09.94 120.63 10.17 121.63 10.37 122.63 10.45 30 Oct 2008 083.63 04.46 084.63 04.44 085.63 04.62 086.63 04.59 087.63 04.57 088.63 04.67 089.63 04.95 090.63 05.24 091.63 05.53 092.63 05.81 093.63 06.09 094.63 06.18 095.63 06.06 096.63 06.13 097.63 06.21 098.63 06.29 099.63 06.36 100.63 06.43 101.63 06.50 102.63 06.57 103.63 06.84 104.63 06.91 105.63 06.97 106.63 07.03 107.63 07.10 108.63 07.16 109.63 07.42 110.63 07.47 111.63 07.53 112.63 07.59 113.63 07.84 114.63 07.89 115.63 08.14 116.63 08.19 117.63 08.44 118.63 08.49 119.63 08.74 120.63 08.78 121.63 09.02 31 Oct 2008 082.62 62.37 083.62 62.37 084.62 62.37 085.62 62.37 086.62 62.37 087.62 62.37 088.62 62.37 089.62 62.37 090.62 03.51 091.62 03.80 092.62 03.89 093.62 03.98 094.62 04.07 095.62 04.16 096.62 04.25 097.62 04.33 098.62 04.41 099.62 04.50 100.62 04.58 101.62 04.66 102.62 04.74 103.62 04.81 104.62 04.89 105.62 04.96 106.62 05.23 107.62 05.30 108.62 05.37 109.62 05.44 110.62 05.71 111.62 05.77 112.62 05.83 113.62 06.10 114.62 06.16 115.62 06.42 116.62 06.47 117.62 06.73 118.62 06.79 119.62 07.04 120.62 07.29 01 Nov 2008 081.54 62.60 082.54 62.60 083.54 62.60 084.54 62.60 085.54 62.60 086.54 62.60 087.54 62.60 088.54 62.60 089.54 62.60 090.54 62.60 091.54 62.60 092.54 62.60 093.54 62.60 094.54 62.60 095.54 62.60 099.54 02.59 100.54 02.77 101.54 02.94 102.54 03.12 103.54 03.30 104.54 03.48 105.54 03.66 106.54 03.84 107.54 04.01 108.54 04.19 109.54 04.36 110.54 04.54 111.54 04.71 112.54 04.89 113.54 05.06 114.54 05.24 115.54 05.41 116.54 05.58 117.54 05.75 118.54 05.93 119.54 06.10 02 Nov 2008 080.53 62.97 081.53 62.97 082.53 62.97 083.53 62.97 084.53 62.97 085.53 62.97 086.53 62.97 087.53 62.97 088.53 62.97 089.53 62.97 090.53 62.97 091.53 62.97 092.53 62.97 093.53 62.97 094.53 62.97 095.53 62.97 096.53 62.97 097.53 62.97 098.53 62.97 099.53 62.97 100.53 62.97 101.53 62.97 102.53 62.97 104.53 02.70 105.53 02.88 106.53 03.06 107.53 03.24 108.53 03.34 109.53 03.60 110.53 03.71 111.53 03.79 112.53 04.07 113.53 04.32 114.53 04.43 115.53 04.67 116.53 04.78 117.53 05.03 118.53 05.20 03 Nov 2008 079.51 63.16 080.51 63.16 081.51 63.16 082.51 63.16 083.51 63.16 084.51 63.16 085.51 63.16 086.51 63.16 087.51 63.16 088.51 63.16 089.51 63.16 090.51 63.16 091.51 63.16 092.51 63.16 093.51 63.16 094.51 63.16 095.51 63.16 096.51 63.16 097.51 63.16 098.51 63.16 099.51 63.16 100.51 63.16 101.51 63.16 102.51 63.16 103.51 63.16 104.51 63.16 105.51 63.16 106.51 63.16 107.51 63.16 108.51 63.16 109.51 63.16 115.51 02.83 116.51 03.11 117.51 03.39 04 Nov 2008 078.50 63.56 079.50 63.56 080.50 63.56 081.50 63.56 082.50 63.56 083.50 63.56 084.50 63.56 085.50 63.56 086.50 63.56 087.50 63.56 088.50 63.56 089.50 63.56 090.50 63.56 091.50 63.56 092.50 63.56 093.50 63.56 094.50 63.56 095.50 63.56 096.50 63.56 097.50 63.56 098.50 63.56 099.50 63.56 100.50 63.56 101.50 63.56 102.50 63.56 103.50 63.56 104.50 63.56 105.50 63.56 106.50 63.56 107.50 63.56 108.50 63.56 109.50 63.56 110.50 63.56 111.50 63.56 112.50 63.56 113.50 63.56 114.50 63.56 115.50 63.56 05 Nov 2008 077.38 56.60 078.38 56.60 079.38 56.60 080.38 56.60 081.38 56.60 082.38 56.60 083.38 56.60 084.38 56.60 085.38 56.60 086.38 56.60 087.38 56.60 088.38 56.60 089.38 56.60 090.38 56.60 091.38 56.60 092.38 56.60 093.38 56.60 094.38 56.60 095.38 56.60 096.38 56.60 097.38 56.60 098.38 56.60 099.38 56.60 100.38 56.60 101.38 56.60 102.38 56.60 103.38 56.60 104.38 56.60 105.38 56.60 106.38 56.60 107.38 56.60 108.38 56.60 109.38 56.60 110.38 56.60 111.38 56.60 112.38 56.60 113.38 56.60 114.38 56.60 115.38 56.60 116.38 56.60 06 Nov 2008 076.36 60.34 077.36 60.34 078.36 60.34 079.36 60.34 080.36 60.34 081.36 60.34 082.36 60.34 083.36 60.34 084.36 60.34 085.36 60.34 086.36 60.34 087.36 60.34 088.36 60.34 089.36 60.34 090.36 60.34 091.36 60.34 092.36 60.34 093.36 60.34 094.36 60.34 095.36 60.34 096.36 60.34 097.36 60.34 098.36 60.34 099.36 60.34 100.36 60.34 101.36 60.34 102.36 60.34 103.36 60.34 104.36 60.34 105.36 60.34 106.36 60.34 107.36 60.34 108.36 60.34 109.36 60.34 110.36 60.34 111.36 60.34 112.36 60.34 113.36 60.34 114.36 60.34 115.36 60.34 07 Nov 2008 075.34 60.69 076.34 60.69 077.34 60.69 078.34 60.69 079.34 60.69 080.34 60.69 081.34 60.69 082.34 60.69 083.34 60.69 084.34 60.69 085.34 60.69 086.34 60.69 087.34 60.69 088.34 60.69 089.34 60.69 090.34 60.69 091.34 60.69 092.34 60.69 093.34 60.69 094.34 60.69 095.34 60.69 096.34 60.69 097.34 60.69 098.34 60.69 099.34 60.69 100.34 60.69 101.34 60.69 102.34 60.69 103.34 60.69 104.34 60.69 105.34 60.69 106.34 60.69 107.34 60.69 108.34 60.69 109.34 60.69 110.34 60.69 111.34 60.69 112.34 60.69 113.34 60.69 114.34 60.69 08 Nov 2008 074.31 61.04 075.31 61.04 076.31 61.04 077.31 61.04 078.31 61.04 079.31 61.04 080.31 61.04 081.31 61.04 082.31 61.04 083.31 61.04 084.31 61.04 085.31 61.04 086.31 61.04 087.31 61.04 088.31 61.04 089.31 61.04 090.31 61.04 091.31 61.04 092.31 61.04 093.31 61.04 094.31 61.04 095.31 61.04 096.31 61.04 097.31 61.04 098.31 61.04 099.31 61.04 100.31 61.04 101.31 61.04 102.31 61.04 103.31 61.04 104.31 61.04 105.31 61.04 106.31 61.04 107.31 61.04 108.31 61.04 109.31 61.04 110.31 61.04 111.31 61.04 112.31 61.04 113.31 61.04 09 Nov 2008 073.28 61.19 074.28 61.19 075.28 61.19 076.28 61.19 077.28 61.19 078.28 61.19 079.28 61.19 080.28 61.19 081.28 61.19 082.28 61.19 083.28 61.19 084.28 61.19 085.28 61.19 086.28 61.19 087.28 61.19 088.28 61.19 089.28 61.19 090.28 61.19 091.28 61.19 092.28 61.19 093.28 61.19 094.28 61.19 095.28 61.19 096.28 61.19 097.28 61.19 098.28 61.19 099.28 61.19 100.28 61.19 101.28 61.19 102.28 61.19 103.28 61.19 104.28 61.19 105.28 61.19 106.28 61.19 107.28 61.19 108.28 61.19 109.28 61.19 110.28 61.19 111.28 61.19 112.28 61.19 10 Nov 2008 072.15 61.54 073.15 61.54 074.15 61.54 075.15 61.54 076.15 61.54 077.15 61.54 078.15 61.54 079.15 61.54 080.15 61.54 081.15 61.54 082.15 61.54 083.15 61.54 084.15 61.54 085.15 61.54 086.15 61.54 087.15 61.54 088.15 61.54 089.15 61.54 090.15 61.54 091.15 61.54 092.15 61.54 093.15 61.54 094.15 61.54 095.15 61.54 096.15 61.54 097.15 61.54 098.15 61.54 099.15 61.54 100.15 61.54 101.15 61.54 102.15 61.54 103.15 61.54 104.15 61.54 105.15 61.54 106.15 61.54 107.15 61.54 108.15 61.54 109.15 61.54 110.15 61.54 111.15 61.54 11 Nov 2008 071.12 61.89 072.12 61.89 073.12 61.89 074.12 61.89 075.12 61.89 076.12 61.89 077.12 61.89 078.12 61.89 079.12 61.89 080.12 61.89 081.12 61.89 082.12 61.89 083.12 61.89 084.12 61.89 085.12 61.89 086.12 61.89 087.12 61.89 088.12 61.89 089.12 61.89 090.12 61.89 091.12 61.89 092.12 61.89 093.12 61.89 094.12 61.89 095.12 61.89 096.12 61.89 097.12 61.89 098.12 61.89 099.12 61.89 100.12 61.89 101.12 61.89 102.12 61.89 103.12 61.89 104.12 61.89 105.12 61.89 106.12 61.89 107.12 61.89 108.12 61.89 109.12 61.89 110.12 61.89 12 Nov 2008 070.08 62.02 071.08 62.02 072.08 62.02 073.08 62.02 074.08 62.02 075.08 62.02 076.08 62.02 077.08 62.02 078.08 62.02 079.08 62.02 080.08 62.02 081.08 62.02 082.08 62.02 083.08 62.02 084.08 62.02 085.08 62.02 086.08 62.02 087.08 62.02 088.08 62.02 089.08 62.02 090.08 62.02 091.08 62.02 092.08 62.02 093.08 62.02 094.08 62.02 095.08 62.02 096.08 62.02 097.08 62.02 098.08 62.02 099.08 62.02 100.08 62.02 101.08 62.02 102.08 62.02 103.08 62.02 104.08 62.02 105.08 62.02 106.08 62.02 107.08 62.02 108.08 62.02 109.08 62.02 13 Nov 2008 069.04 62.33 070.04 62.33 071.04 62.33 072.04 62.33 073.04 62.33 074.04 62.33 075.04 62.33 076.04 62.33 077.04 62.33 078.04 62.33 079.04 62.33 080.04 62.33 081.04 62.33 082.04 62.33 083.04 62.33 084.04 62.33 085.04 62.33 086.04 62.33 087.04 62.33 088.04 62.33 089.04 62.33 090.04 62.33 091.04 62.33 092.04 62.33 093.04 62.33 094.04 62.33 095.04 62.33 096.04 62.33 097.04 62.33 098.04 62.33 099.04 62.33 100.04 62.33 101.04 62.33 102.04 62.33 103.04 62.33 104.04 62.33 105.04 62.33 106.04 62.33 107.04 62.33 108.04 62.33 14 Nov 2008 068.00 60.37 069.00 60.41 070.00 60.45 071.00 60.50 072.00 60.74 073.00 60.78 074.00 60.83 075.00 60.87 076.00 61.11 077.00 61.16 078.00 61.20 079.00 61.24 080.00 61.49 081.00 61.53 082.00 61.58 083.00 61.82 084.00 61.86 085.00 62.11 086.00 62.15 087.00 62.40 088.00 62.43 089.00 62.43 090.00 62.43 091.00 62.43 092.00 62.43 093.00 62.43 094.00 62.43 095.00 62.43 096.00 62.43 097.00 62.43 098.00 62.43 099.00 62.43 100.00 62.43 101.00 62.43 102.00 62.43 103.00 62.43 104.00 62.43 105.00 62.43 106.00 62.43 107.00 62.43 15 Nov 2008 066.96 58.25 067.96 58.30 068.96 58.34 069.96 58.39 070.96 58.63 071.96 58.68 072.96 58.72 073.96 58.76 074.96 59.01 075.96 59.05 076.96 59.09 077.96 59.14 078.96 59.38 079.96 59.43 080.96 59.47 081.96 59.71 082.96 59.76 083.96 60.00 084.96 60.04 085.96 60.29 086.96 60.33 087.96 60.57 088.96 60.62 089.96 60.86 090.96 61.11 091.96 61.15 092.96 61.40 093.96 61.64 094.96 61.89 095.96 62.14 096.96 62.38 097.96 62.63 098.96 62.70 099.96 62.70 100.96 62.70 101.96 62.70 102.96 62.70 103.96 62.70 104.96 62.70 105.96 62.70 16 Nov 2008 065.79 56.25 066.79 56.30 067.79 56.35 068.79 56.40 069.79 56.45 070.79 56.49 071.79 56.54 072.79 56.79 073.79 56.83 074.79 56.88 075.79 56.93 076.79 56.97 077.79 57.22 078.79 57.26 079.79 57.31 080.79 57.55 081.79 57.59 082.79 57.84 083.79 57.88 084.79 58.13 085.79 58.17 086.79 58.41 087.79 58.46 088.79 58.70 089.79 58.94 090.79 58.99 091.79 59.23 092.79 59.48 093.79 59.72 094.79 59.96 095.79 60.21 096.79 60.45 097.79 60.70 098.79 60.94 099.79 61.19 100.79 61.43 101.79 61.68 102.79 61.93 103.79 62.17 104.79 62.42 17 Nov 2008 064.74 54.03 065.74 54.08 066.74 54.14 067.74 54.19 068.74 54.24 069.74 54.49 070.74 54.55 071.74 54.60 072.74 54.65 073.74 54.70 074.74 54.75 075.74 54.99 076.74 55.04 077.74 55.09 078.74 55.34 079.74 55.39 080.74 55.43 081.74 55.68 082.74 55.72 083.74 55.97 084.74 56.02 085.74 56.26 086.74 56.31 087.74 56.55 088.74 56.79 089.74 56.84 090.74 57.08 091.74 57.33 092.74 57.57 093.74 57.81 094.74 58.06 095.74 58.30 096.74 58.55 097.74 58.79 098.74 59.03 099.74 59.28 100.74 59.52 101.74 59.77 102.74 60.01 103.74 60.25 18 Nov 2008 063.69 51.95 064.69 52.01 065.69 52.07 066.69 52.13 067.69 52.19 068.69 52.24 069.69 52.30 070.69 52.36 071.69 52.41 072.69 52.67 073.69 52.72 074.69 52.78 075.69 52.83 076.69 53.08 077.69 53.13 078.69 53.18 079.69 53.43 080.69 53.48 081.69 53.53 082.69 53.78 083.69 53.83 084.69 54.08 085.69 54.33 086.69 54.37 087.69 54.62 088.69 54.67 089.69 54.91 090.69 55.16 091.69 55.41 092.69 55.65 093.69 55.90 094.69 56.14 095.69 56.39 096.69 56.63 097.69 56.87 098.69 57.12 099.69 57.36 100.69 57.61 101.69 57.85 102.69 58.09 19 Nov 2008 062.64 49.81 063.64 49.88 064.64 49.94 065.64 50.01 066.64 50.07 067.64 50.14 068.64 50.20 069.64 50.27 070.64 50.33 071.64 50.39 072.64 50.45 073.64 50.71 074.64 50.77 075.64 50.83 076.64 50.88 077.64 51.14 078.64 51.20 079.64 51.25 080.64 51.51 081.64 51.56 082.64 51.81 083.64 51.87 084.64 52.12 085.64 52.17 086.64 52.42 087.64 52.67 088.64 52.72 089.64 52.97 090.64 53.22 091.64 53.47 092.64 53.72 093.64 53.96 094.64 54.21 095.64 54.46 096.64 54.70 097.64 54.95 098.64 55.19 099.64 55.44 100.64 55.68 101.64 55.93 20 Nov 2008 061.58 47.62 062.58 47.69 063.58 47.76 064.58 47.84 065.58 47.91 066.58 47.98 067.58 48.05 068.58 48.12 069.58 48.19 070.58 48.26 071.58 48.33 072.58 48.40 073.58 48.46 074.58 48.73 075.58 48.79 076.58 48.85 077.58 48.92 078.58 49.18 079.58 49.24 080.58 49.30 081.58 49.56 082.58 49.62 083.58 49.88 084.58 49.93 085.58 50.19 086.58 50.45 087.58 50.50 088.58 50.75 089.58 51.01 090.58 51.26 091.58 51.51 092.58 51.76 093.58 52.02 094.58 52.27 095.58 52.52 096.58 52.77 097.58 53.01 098.58 53.26 099.58 53.51 100.58 53.76 21 Nov 2008 060.53 45.37 061.53 45.46 062.53 45.54 063.53 45.62 064.53 45.70 065.53 45.78 066.53 45.86 067.53 45.93 068.53 46.01 069.53 46.09 070.53 46.16 071.53 46.24 072.53 46.31 073.53 46.38 074.53 46.65 075.53 46.72 076.53 46.79 077.53 46.86 078.53 47.13 079.53 47.20 080.53 47.27 081.53 47.53 082.53 47.60 083.53 47.86 084.53 47.92 085.53 48.18 086.53 48.45 087.53 48.51 088.53 48.77 089.53 49.03 090.53 49.28 091.53 49.54 092.53 49.80 093.53 50.05 094.53 50.31 095.53 50.56 096.53 50.82 097.53 51.07 098.53 51.32 099.53 51.57 22 Nov 2008 059.47 43.10 060.47 43.39 061.47 43.47 062.47 43.36 063.47 43.45 064.47 43.53 065.47 43.62 066.47 43.70 067.47 43.79 068.47 43.87 069.47 43.95 070.47 44.03 071.47 44.12 072.47 44.20 073.47 44.27 074.47 44.55 075.47 44.63 076.47 44.71 077.47 44.78 078.47 44.86 079.47 45.13 080.47 45.21 081.47 45.48 082.47 45.55 083.47 45.82 084.47 45.89 085.47 46.16 086.47 46.23 087.47 46.49 088.47 46.76 089.47 47.02 090.47 47.29 091.47 47.55 092.47 47.81 093.47 48.08 094.47 48.34 095.47 48.60 096.47 48.86 097.47 49.11 098.47 49.37 23 Nov 2008 058.30 40.77 059.30 41.06 060.30 41.15 061.30 41.24 062.30 41.34 063.30 41.43 064.30 41.52 065.30 41.61 066.30 41.50 067.30 41.59 068.30 41.68 069.30 41.77 070.30 41.85 071.30 41.94 072.30 42.03 073.30 42.31 074.30 42.40 075.30 42.48 076.30 42.57 077.30 42.65 078.30 42.93 079.30 43.01 080.30 43.09 081.30 43.37 082.30 43.45 083.30 43.73 084.30 43.80 085.30 44.08 086.30 44.15 087.30 44.43 088.30 44.70 089.30 44.97 090.30 45.24 091.30 45.51 092.30 45.78 093.30 46.05 094.30 46.32 095.30 46.58 096.30 46.85 097.30 47.11 098.30 47.38 24 Nov 2008 057.23 38.27 058.23 38.56 059.23 38.86 060.23 39.15 061.23 39.05 062.23 39.14 063.23 39.24 064.23 39.33 065.23 39.43 066.23 39.52 067.23 39.61 068.23 39.71 069.23 39.80 070.23 39.89 071.23 39.98 072.23 40.08 073.23 40.17 074.23 40.26 075.23 40.35 076.23 40.44 077.23 40.53 078.23 40.81 079.23 40.90 080.23 40.99 081.23 41.27 082.23 41.36 083.23 41.44 084.23 41.73 085.23 42.01 086.23 42.09 087.23 42.37 088.23 42.65 089.23 42.93 090.23 43.21 091.23 43.49 092.23 43.76 093.23 44.04 094.23 44.31 095.23 44.58 096.23 44.86 097.23 45.13 25 Nov 2008 056.17 35.79 057.17 36.08 058.17 36.38 059.17 36.67 060.17 36.97 061.17 37.06 062.17 37.16 063.17 37.26 064.17 37.15 065.17 37.25 066.17 37.35 067.17 37.44 068.17 37.54 069.17 37.63 070.17 37.73 071.17 37.83 072.17 37.92 073.17 38.02 074.17 38.11 075.17 38.21 076.17 38.30 077.17 38.39 078.17 38.69 079.17 38.78 080.17 38.87 081.17 39.16 082.17 39.25 083.17 39.34 084.17 39.63 085.17 39.92 086.17 40.01 087.17 40.30 088.17 40.59 089.17 40.87 090.17 41.16 091.17 41.44 092.17 41.72 093.17 42.01 094.17 42.29 095.17 42.57 096.17 42.85 26 Nov 2008 055.10 33.35 056.10 33.65 057.10 33.94 058.10 34.23 059.10 34.52 060.10 34.82 061.10 34.91 062.10 35.01 063.10 35.10 064.10 35.20 065.10 35.29 066.10 35.19 067.10 35.29 068.10 35.38 069.10 35.48 070.10 35.58 071.10 35.68 072.10 35.77 073.10 35.87 074.10 35.97 075.10 36.07 076.10 36.16 077.10 36.46 078.10 36.56 079.10 36.66 080.10 36.75 081.10 37.05 082.10 37.14 083.10 37.24 084.10 37.53 085.10 37.83 086.10 37.92 087.10 38.22 088.10 38.51 089.10 38.80 090.10 39.09 091.10 39.38 092.10 39.67 093.10 39.96 094.10 40.25 095.10 40.54 27 Nov 2008 054.03 30.99 055.03 31.27 056.03 31.56 057.03 31.84 058.03 32.13 059.03 32.42 060.03 32.71 061.03 32.80 062.03 32.90 063.03 32.99 064.03 33.08 065.03 33.18 066.03 33.27 067.03 33.37 068.03 33.26 069.03 33.36 070.03 33.45 071.03 33.55 072.03 33.65 073.03 33.75 074.03 33.84 075.03 33.94 076.03 34.24 077.03 34.34 078.03 34.44 079.03 34.54 080.03 34.64 081.03 34.94 082.03 35.04 083.03 35.33 084.03 35.43 085.03 35.73 086.03 35.83 087.03 36.13 088.03 36.42 089.03 36.72 090.03 37.02 091.03 37.31 092.03 37.61 093.03 37.90 094.03 38.20 28 Nov 2008 052.96 28.61 053.96 28.78 054.96 28.75 055.96 28.93 056.96 29.10 057.96 29.28 058.96 29.67 059.96 30.05 060.96 30.63 061.96 30.84 062.96 30.93 063.96 31.02 064.96 31.11 065.96 31.20 066.96 31.29 067.96 31.38 068.96 31.48 069.96 31.57 070.96 31.66 071.96 31.76 072.96 31.86 073.96 31.95 074.96 32.05 075.96 32.15 076.96 32.25 077.96 32.34 078.96 32.44 079.96 32.74 080.96 32.84 081.96 32.94 082.96 33.24 083.96 33.34 084.96 33.64 085.96 33.74 086.96 34.04 087.96 34.34 088.96 34.64 089.96 34.94 090.96 35.24 091.96 35.54 092.96 35.84 29 Nov 2008 051.89 26.32 052.89 26.44 053.89 26.36 054.89 26.49 055.89 26.64 056.89 26.79 057.89 26.96 058.89 27.02 059.89 27.30 060.89 27.58 061.89 27.66 062.89 27.87 063.89 28.47 064.89 29.07 065.89 29.39 066.89 29.48 067.89 29.56 068.89 29.65 069.89 29.74 070.89 29.83 071.89 29.92 072.89 30.01 073.89 30.11 074.89 30.20 075.89 30.29 076.89 30.39 077.89 30.49 078.89 30.78 079.89 30.88 080.89 30.98 081.89 31.08 082.89 31.38 083.89 31.48 084.89 31.78 085.89 31.88 086.89 32.18 087.89 32.48 088.89 32.78 089.89 33.08 090.89 33.38 091.89 33.68 30 Nov 2008 050.82 25.37 051.82 25.40 052.82 25.44 053.82 25.49 054.82 25.55 055.82 25.63 056.82 25.80 057.82 26.07 058.82 26.54 059.82 26.81 060.82 27.08 061.82 26.95 062.82 27.03 063.82 27.10 064.82 27.18 065.82 27.25 066.82 27.46 067.82 28.07 068.82 28.68 069.82 29.18 070.82 29.26 071.82 29.34 072.82 29.43 073.82 29.52 074.82 29.61 075.82 29.70 076.82 29.79 077.82 30.08 078.82 30.17 079.82 30.26 080.82 30.36 081.82 30.65 082.82 30.75 083.82 30.84 084.82 31.14 085.82 31.44 086.82 31.54 087.82 31.84 088.82 32.14 089.82 32.44 090.82 32.74 01 Dec 2008 049.74 24.93 050.74 24.87 051.74 25.02 052.74 24.98 053.74 24.95 054.74 25.13 055.74 25.37 056.74 25.62 057.74 25.88 058.74 26.14 059.74 26.40 060.74 26.67 061.74 26.73 062.74 26.80 063.74 26.86 064.74 26.93 065.74 27.00 066.74 27.07 067.74 27.14 068.74 27.21 069.74 27.29 070.74 27.37 071.74 27.86 072.74 28.47 073.74 29.09 074.74 29.28 075.74 29.36 076.74 29.65 077.74 29.73 078.74 29.82 079.74 29.91 080.74 29.99 081.74 30.28 082.74 30.37 083.74 30.67 084.74 30.76 085.74 31.05 086.74 31.15 087.74 31.44 088.74 31.74 089.74 32.04 02 Dec 2008 048.67 24.53 049.67 24.60 050.67 24.68 051.67 24.56 052.67 24.65 053.67 24.78 054.67 25.03 055.67 25.28 056.67 25.53 057.67 25.78 058.67 26.03 059.67 26.28 060.67 26.53 061.67 26.51 062.67 26.51 063.67 26.71 064.67 26.75 065.67 26.79 066.67 26.84 067.67 26.92 068.67 27.00 069.67 27.08 070.67 27.15 071.67 27.22 072.67 27.29 073.67 27.36 074.67 27.43 075.67 27.71 076.67 28.26 077.67 28.88 078.67 29.51 079.67 29.62 080.67 29.90 081.67 29.98 082.67 30.07 083.67 30.35 084.67 30.44 085.67 30.72 086.67 30.81 087.67 31.10 088.67 31.39 03 Dec 2008 047.59 24.21 048.59 24.23 049.59 24.26 050.59 24.29 051.59 24.33 052.59 24.38 053.59 24.58 054.59 24.82 055.59 25.27 056.59 25.51 057.59 25.75 058.59 25.96 059.59 26.05 060.59 26.15 061.59 26.06 062.59 26.18 063.59 26.31 064.59 26.25 065.59 26.20 066.59 26.36 067.59 26.34 068.59 26.53 069.59 26.53 070.59 26.55 071.59 26.59 072.59 26.84 073.59 26.91 074.59 27.00 075.59 27.10 076.59 27.42 077.59 27.67 078.59 27.74 079.59 27.81 080.59 28.08 081.59 28.69 082.59 29.31 083.59 29.94 084.59 30.19 085.59 30.47 086.59 30.55 087.59 30.83 04 Dec 2008 046.36 23.68 047.36 23.88 048.36 23.88 049.36 23.88 050.36 23.88 051.36 23.89 052.36 24.08 053.36 24.31 054.36 24.55 055.36 24.78 056.36 25.02 057.36 25.26 058.36 25.43 059.36 25.47 060.36 25.52 061.36 25.57 062.36 25.63 063.36 25.69 064.36 25.56 065.36 25.64 066.36 25.73 067.36 25.63 068.36 25.73 069.36 25.85 070.36 25.78 071.36 25.92 072.36 25.87 073.36 26.03 074.36 26.01 075.36 26.21 076.36 26.22 077.36 26.25 078.36 26.49 079.36 26.56 080.36 27.04 081.36 27.54 082.36 27.93 083.36 28.00 084.36 28.26 085.36 28.33 086.36 28.73 05 Dec 2008 045.28 21.25 046.28 21.63 047.28 21.80 048.28 21.98 049.28 21.97 050.28 22.15 051.28 22.30 052.28 22.53 053.28 22.76 054.28 22.99 055.28 23.22 056.28 23.45 057.28 23.68 058.28 23.70 059.28 23.70 060.28 23.71 061.28 23.72 062.28 23.74 063.28 23.76 064.28 23.79 065.28 23.82 066.28 23.86 067.28 23.70 068.28 23.75 069.28 23.80 070.28 23.86 071.28 23.93 072.28 24.01 073.28 23.90 074.28 23.99 075.28 24.10 076.28 24.02 077.28 24.15 078.28 24.29 079.28 24.25 080.28 24.42 081.28 24.61 082.28 24.61 083.28 25.03 084.28 25.47 085.28 25.93 06 Dec 2008 044.20 19.10 045.20 19.32 046.20 19.58 047.20 19.78 048.20 20.12 049.20 20.29 050.20 20.46 051.20 20.68 052.20 20.91 053.20 21.14 054.20 21.36 055.20 21.59 056.20 21.71 057.20 21.89 058.20 21.87 059.20 21.85 060.20 21.84 061.20 21.83 062.20 21.82 063.20 21.81 064.20 21.81 065.20 21.81 066.20 21.81 067.20 21.81 068.20 21.82 069.20 21.84 070.20 21.86 071.20 21.88 072.20 21.91 073.20 21.94 074.20 21.98 075.20 22.03 076.20 22.08 077.20 22.14 078.20 22.01 079.20 22.09 080.20 22.17 081.20 22.27 082.20 22.38 083.20 22.50 084.20 22.64 07 Dec 2008 043.12 17.46 044.12 17.69 045.12 17.91 046.12 18.14 047.12 18.37 048.12 18.59 049.12 18.82 050.12 19.04 051.12 19.27 052.12 19.49 053.12 19.72 054.12 19.94 055.12 20.07 056.12 20.24 057.12 20.21 058.12 20.18 059.12 20.15 060.12 20.12 061.12 20.09 062.12 20.06 063.12 20.24 064.12 20.22 065.12 20.19 066.12 20.17 067.12 20.16 068.12 20.14 069.12 20.13 070.12 20.12 071.12 20.11 072.12 20.11 073.12 20.31 074.12 20.31 075.12 20.32 076.12 20.33 077.12 20.35 078.12 20.37 079.12 20.39 080.12 20.42 081.12 20.46 082.12 20.51 083.12 20.56 08 Dec 2008 042.04 15.73 043.04 15.95 044.04 16.18 045.04 16.41 046.04 16.64 047.04 16.87 048.04 17.09 049.04 17.32 050.04 17.55 051.04 17.77 052.04 18.00 053.04 18.22 054.04 18.45 055.04 18.42 056.04 18.38 057.04 18.34 058.04 18.50 059.04 18.46 060.04 18.42 061.04 18.38 062.04 18.35 063.04 18.31 064.04 18.47 065.04 18.44 066.04 18.41 067.04 18.38 068.04 18.34 069.04 18.52 070.04 18.49 071.04 18.46 072.04 18.44 073.04 18.42 074.04 18.40 075.04 18.58 076.04 18.56 077.04 18.55 078.04 18.54 079.04 18.53 080.04 18.53 081.04 18.53 082.04 18.74 09 Dec 2008 040.96 14.13 041.96 14.36 042.96 14.60 043.96 14.83 044.96 15.06 045.96 15.29 046.96 15.52 047.96 15.75 048.96 15.98 049.96 16.21 050.96 16.44 051.96 16.66 052.96 16.88 053.96 16.83 054.96 16.79 055.96 16.94 056.96 16.90 057.96 16.85 058.96 16.81 059.96 16.76 060.96 16.92 061.96 16.88 062.96 16.83 063.96 16.79 064.96 16.95 065.96 16.91 066.96 16.87 067.96 16.83 068.96 16.79 069.96 16.95 070.96 16.91 071.96 16.87 072.96 16.84 073.96 17.00 074.96 16.97 075.96 16.94 076.96 16.91 077.96 17.08 078.96 17.05 079.96 17.03 080.96 17.01 10 Dec 2008 039.87 12.36 040.87 12.60 041.87 12.84 042.87 13.08 043.87 13.32 044.87 13.55 045.87 13.79 046.87 14.02 047.87 14.26 048.87 14.49 049.87 14.72 050.87 14.95 051.87 15.18 052.87 15.16 053.87 15.11 054.87 15.26 055.87 15.21 056.87 15.17 057.87 15.12 058.87 15.07 059.87 15.22 060.87 15.18 061.87 15.13 062.87 15.08 063.87 15.23 064.87 15.19 065.87 15.14 066.87 15.09 067.87 15.25 068.87 15.20 069.87 15.16 070.87 15.31 071.87 15.27 072.87 15.23 073.87 15.18 074.87 15.34 075.87 15.30 076.87 15.26 077.87 15.42 078.87 15.38 079.87 15.34 11 Dec 2008 038.79 10.99 039.79 11.15 040.79 11.31 041.79 11.46 042.79 11.82 043.79 11.98 044.79 12.12 045.79 12.37 046.79 12.61 047.79 12.84 048.79 13.08 049.79 13.32 050.79 13.46 051.79 13.61 052.79 13.56 053.79 13.51 054.79 13.47 055.79 13.62 056.79 13.57 057.79 13.52 058.79 13.47 059.79 13.63 060.79 13.58 061.79 13.53 062.79 13.68 063.79 13.63 064.79 13.58 065.79 13.53 066.79 13.68 067.79 13.63 068.79 13.58 069.79 13.73 070.79 13.69 071.79 13.64 072.79 13.79 073.79 13.74 074.79 13.89 075.79 13.85 076.79 13.80 077.79 13.95 078.79 13.91 12 Dec 2008 037.71 09.69 038.71 09.85 039.71 10.01 040.71 10.17 041.71 10.32 042.71 10.41 043.71 10.66 044.71 10.71 045.71 10.96 046.71 11.21 047.71 11.46 048.71 11.70 049.71 11.94 050.71 11.93 051.71 11.89 052.71 12.04 053.71 11.99 054.71 11.95 055.71 11.90 056.71 12.05 057.71 12.00 058.71 11.96 059.71 12.11 060.71 12.06 061.71 12.01 062.71 12.16 063.71 12.11 064.71 12.06 065.71 12.21 066.71 12.16 067.71 12.11 068.71 12.26 069.71 12.21 070.71 12.36 071.71 12.31 072.71 12.46 073.71 12.41 074.71 12.56 075.71 12.51 076.71 12.66 077.71 12.61 13 Dec 2008 036.62 08.37 037.62 08.54 038.62 08.70 039.62 08.66 040.62 08.63 041.62 08.68 042.62 08.94 043.62 09.20 044.62 09.46 045.62 09.72 046.62 09.97 047.62 10.23 048.62 10.30 049.62 10.26 050.62 10.42 051.62 10.37 052.62 10.33 053.62 10.48 054.62 10.44 055.62 10.39 056.62 10.35 057.62 10.50 058.62 10.45 059.62 10.61 060.62 10.56 061.62 10.51 062.62 10.66 063.62 10.61 064.62 10.57 065.62 10.72 066.62 10.67 067.62 10.82 068.62 10.77 069.62 10.92 070.62 10.87 071.62 11.02 072.62 11.16 073.62 11.11 074.62 11.26 075.62 11.41 076.62 11.56 14 Dec 2008 035.54 06.84 036.54 06.81 037.54 06.98 038.54 06.94 039.54 06.91 040.54 07.07 041.54 07.15 042.54 07.42 043.54 07.69 044.54 07.96 045.54 08.22 046.54 08.49 047.54 08.62 048.54 08.58 049.54 08.74 050.54 08.70 051.54 08.66 052.54 08.82 053.54 08.77 054.54 08.93 055.54 08.89 056.54 08.84 057.54 09.00 058.54 08.95 059.54 09.11 060.54 09.06 061.54 09.02 062.54 09.17 063.54 09.12 064.54 09.28 065.54 09.43 066.54 09.38 067.54 09.53 068.54 09.48 069.54 09.63 070.54 09.79 071.54 09.94 072.54 10.09 073.54 10.23 074.54 10.38 075.54 10.53 15 Dec 2008 034.46 05.09 035.46 05.06 036.46 05.04 037.46 05.01 038.46 05.18 039.46 05.19 040.46 05.48 041.46 05.76 042.46 06.04 043.46 06.32 044.46 06.60 045.46 06.88 046.46 06.92 047.46 07.08 048.46 07.05 049.46 07.01 050.46 07.17 051.46 07.14 052.46 07.10 053.46 07.26 054.46 07.22 055.46 07.38 056.46 07.34 057.46 07.50 058.46 07.46 059.46 07.61 060.46 07.57 061.46 07.73 062.46 07.88 063.46 07.84 064.46 07.99 065.46 08.15 066.46 08.30 067.46 08.46 068.46 08.61 069.46 08.76 070.46 08.91 071.46 09.07 072.46 09.22 073.46 09.37 074.46 09.52 16 Dec 2008 033.37 61.25 034.37 61.25 035.37 03.28 036.37 03.25 037.37 03.23 038.37 03.43 039.37 03.53 040.37 03.82 041.37 04.12 042.37 04.41 043.37 04.70 044.37 04.99 045.37 05.20 046.37 05.37 047.37 05.34 048.37 05.51 049.37 05.48 050.37 05.44 051.37 05.61 052.37 05.77 053.37 05.74 054.37 05.90 055.37 05.87 056.37 06.03 057.37 06.19 058.37 06.15 059.37 06.31 060.37 06.47 061.37 06.63 062.37 06.79 063.37 06.93 064.37 07.11 065.37 07.24 066.37 07.29 067.37 07.54 068.37 07.59 069.37 07.84 070.37 07.88 071.37 07.93 072.37 08.17 073.37 08.41 17 Dec 2008 032.29 61.27 033.29 61.27 034.29 61.27 035.29 61.27 036.29 61.27 037.29 61.27 038.29 61.27 039.29 61.27 040.29 61.27 041.29 02.62 042.29 02.92 043.29 03.22 044.29 03.31 045.29 03.41 046.29 03.51 047.29 03.60 048.29 03.69 049.29 03.78 050.29 03.87 051.29 03.95 052.29 04.04 053.29 04.12 054.29 04.20 055.29 04.28 056.29 04.36 057.29 04.43 058.29 04.71 059.29 04.78 060.29 04.85 061.29 04.92 062.29 05.18 063.29 05.25 064.29 05.31 065.29 05.57 066.29 05.63 067.29 05.69 068.29 05.95 069.29 06.01 070.29 06.26 071.29 06.31 072.29 06.56 18 Dec 2008 031.21 61.29 032.21 61.29 033.21 61.29 034.21 61.29 035.21 61.29 036.21 61.29 037.21 61.29 038.21 61.29 039.21 61.29 040.21 61.29 041.21 61.29 042.21 61.29 043.21 61.29 044.21 61.29 045.21 61.29 046.21 61.29 057.21 02.62 058.21 02.71 059.21 02.86 060.21 03.03 061.21 03.20 062.21 03.37 063.21 03.53 064.21 03.70 065.21 03.86 066.21 04.03 067.21 04.19 068.21 04.35 069.21 04.52 070.21 04.68 071.21 04.84 19 Dec 2008 030.13 61.36 031.13 61.36 032.13 61.36 033.13 61.36 034.13 61.36 035.13 61.36 036.13 61.36 037.13 61.36 038.13 61.36 039.13 61.36 040.13 61.36 041.13 61.36 042.13 61.36 043.13 61.36 044.13 61.36 045.13 61.36 046.13 61.36 047.13 61.36 048.13 61.36 049.13 61.36 050.13 61.36 051.13 61.36 063.13 02.63 064.13 02.80 065.13 02.96 066.13 03.13 067.13 03.30 068.13 03.47 069.13 03.63 070.13 03.80 20 Dec 2008 029.19 61.43 030.19 61.43 031.19 61.43 032.19 61.43 033.19 61.43 034.19 61.43 035.19 61.43 036.19 61.43 037.19 61.43 038.19 61.43 039.19 61.43 040.19 61.43 041.19 61.43 042.19 61.43 043.19 61.43 044.19 61.43 045.19 61.43 046.19 61.43 047.19 61.43 048.19 61.43 049.19 61.43 050.19 61.43 051.19 61.43 052.19 61.43 053.19 61.43 054.19 61.43 055.19 61.43 056.19 61.43 057.19 61.43 069.19 02.65 21 Dec 2008 028.11 61.63 029.11 61.63 030.11 61.63 031.11 61.63 032.11 61.63 033.11 61.63 034.11 61.63 035.11 61.63 036.11 61.63 037.11 61.63 038.11 61.63 039.11 61.63 040.11 61.63 041.11 61.63 042.11 61.63 043.11 61.63 044.11 61.63 045.11 61.63 046.11 61.63 047.11 61.63 048.11 61.63 049.11 61.63 050.11 61.63 051.11 61.63 052.11 61.63 053.11 61.63 054.11 61.63 055.11 61.63 056.11 61.63 057.11 61.63 058.11 61.63 059.11 61.63 060.11 61.63 061.11 61.63 062.11 61.63 063.11 61.63 22 Dec 2008 027.03 56.18 028.03 56.18 029.03 56.18 030.03 56.18 031.03 56.18 032.03 56.18 033.03 56.18 034.03 56.18 035.03 56.18 036.03 56.18 037.03 56.18 038.03 56.18 039.03 56.18 040.03 56.18 041.03 56.18 042.03 56.18 043.03 56.18 044.03 56.18 045.03 56.18 046.03 56.18 047.03 56.18 048.03 56.18 049.03 56.18 050.03 56.18 051.03 56.18 052.03 56.18 053.03 56.18 054.03 56.18 055.03 56.18 056.03 56.18 057.03 56.18 058.03 56.18 059.03 56.18 060.03 56.18 061.03 56.18 062.03 56.18 063.03 56.18 064.03 56.18 065.03 56.18 066.03 56.18 067.03 56.18 23 Dec 2008 025.95 58.57 026.95 58.57 027.95 58.57 028.95 58.57 029.95 58.57 030.95 58.57 031.95 58.57 032.95 58.57 033.95 58.57 034.95 58.57 035.95 58.57 036.95 58.57 037.95 58.57 038.95 58.57 039.95 58.57 040.95 58.57 041.95 58.57 042.95 58.57 043.95 58.57 044.95 58.57 045.95 58.57 046.95 58.57 047.95 58.57 048.95 58.57 049.95 58.57 050.95 58.57 051.95 58.57 052.95 58.57 053.95 58.57 054.95 58.57 055.95 58.57 056.95 58.57 057.95 58.57 058.95 58.57 059.95 58.57 060.95 58.57 061.95 58.57 062.95 58.57 063.95 58.57 064.95 58.57 065.95 58.57 24 Dec 2008 024.87 58.86 025.87 58.86 026.87 58.86 027.87 58.86 028.87 58.86 029.87 58.86 030.87 58.86 031.87 58.86 032.87 58.86 033.87 58.86 034.87 58.86 035.87 58.86 036.87 58.86 037.87 58.86 038.87 58.86 039.87 58.86 040.87 58.86 041.87 58.86 042.87 58.86 043.87 58.86 044.87 58.86 045.87 58.86 046.87 58.86 047.87 58.86 048.87 58.86 049.87 58.86 050.87 58.86 051.87 58.86 052.87 58.86 053.87 58.86 054.87 58.86 055.87 58.86 056.87 58.86 057.87 58.86 058.87 58.86 059.87 58.86 060.87 58.86 061.87 58.86 062.87 58.86 063.87 58.86 064.87 58.86 25 Dec 2008 023.80 58.95 024.80 58.95 025.80 58.95 026.80 58.95 027.80 58.95 028.80 58.95 029.80 58.95 030.80 58.95 031.80 58.95 032.80 58.95 033.80 58.95 034.80 58.95 035.80 58.95 036.80 58.95 037.80 58.95 038.80 58.95 039.80 58.95 040.80 58.95 041.80 58.95 042.80 58.95 043.80 58.95 044.80 58.95 045.80 58.95 046.80 58.95 047.80 58.95 048.80 58.95 049.80 58.95 050.80 58.95 051.80 58.95 052.80 58.95 053.80 58.95 054.80 58.95 055.80 58.95 056.80 58.95 057.80 58.95 058.80 58.95 059.80 58.95 060.80 58.95 061.80 58.95 062.80 58.95 063.80 58.95 26 Dec 2008 022.72 59.06 023.72 59.06 024.72 59.06 025.72 59.06 026.72 59.06 027.72 59.06 028.72 59.06 029.72 59.06 030.72 59.06 031.72 59.06 032.72 59.06 033.72 59.06 034.72 59.06 035.72 59.06 036.72 59.06 037.72 59.06 038.72 59.06 039.72 59.06 040.72 59.06 041.72 59.06 042.72 59.06 043.72 59.06 044.72 59.06 045.72 59.06 046.72 59.06 047.72 59.06 048.72 59.06 049.72 59.06 050.72 59.06 051.72 59.06 052.72 59.06 053.72 59.06 054.72 59.06 055.72 59.06 056.72 59.06 057.72 59.06 058.72 59.06 059.72 59.06 060.72 59.06 061.72 59.06 062.72 59.06 27 Dec 2008 021.64 59.37 022.64 59.37 023.64 59.37 024.64 59.37 025.64 59.37 026.64 59.37 027.64 59.37 028.64 59.37 029.64 59.37 030.64 59.37 031.64 59.37 032.64 59.37 033.64 59.37 034.64 59.37 035.64 59.37 036.64 59.37 037.64 59.37 038.64 59.37 039.64 59.37 040.64 59.37 041.64 59.37 042.64 59.37 043.64 59.37 044.64 59.37 045.64 59.37 046.64 59.37 047.64 59.37 048.64 59.37 049.64 59.37 050.64 59.37 051.64 59.37 052.64 59.37 053.64 59.37 054.64 59.37 055.64 59.37 056.64 59.37 057.64 59.37 058.64 59.37 059.64 59.37 060.64 59.37 061.64 59.37 28 Dec 2008 020.57 59.49 021.57 59.49 022.57 59.49 023.57 59.49 024.57 59.49 025.57 59.49 026.57 59.49 027.57 59.49 028.57 59.49 029.57 59.49 030.57 59.49 031.57 59.49 032.57 59.49 033.57 59.49 034.57 59.49 035.57 59.49 036.57 59.49 037.57 59.49 038.57 59.49 039.57 59.49 040.57 59.49 041.57 59.49 042.57 59.49 043.57 59.49 044.57 59.49 045.57 59.49 046.57 59.49 047.57 59.49 048.57 59.49 049.57 59.49 050.57 59.49 051.57 59.49 052.57 59.49 053.57 59.49 054.57 59.49 055.57 59.49 056.57 59.49 057.57 59.49 058.57 59.49 059.57 59.49 060.57 59.49