;;File created using SAA zone 5 
02 Jul 2007 225.71 53.45 226.71 53.45 227.71 53.45 228.71 53.45 229.71 53.45 230.71 53.45 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45
03 Jul 2007 224.90 53.48 225.90 53.48 226.90 53.48 227.90 53.48 228.90 53.48 229.90 53.48 230.90 53.48 231.90 53.48 232.90 53.48 233.90 53.48 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48
04 Jul 2007 224.67 53.51 225.67 53.51 226.67 53.51 227.67 53.51 228.67 53.51 229.67 53.51 230.67 53.51 231.67 53.51 232.67 53.51 233.67 53.51 234.67 53.51 235.67 53.51 236.67 53.51 237.67 53.51 238.67 53.51 239.67 53.51 240.67 53.51 241.67 53.51 242.67 53.51 243.67 53.51 244.67 53.51 245.67 53.51 246.67 53.51 247.67 53.51 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51
05 Jul 2007 224.43 53.53 225.43 53.53 226.43 53.53 227.43 53.53 228.43 53.53 229.43 53.53 230.43 53.53 231.43 53.53 232.43 53.53 233.43 53.53 234.43 53.53 235.43 53.53 236.43 53.53 237.43 53.53 238.43 53.53 239.43 53.53 240.43 53.53 241.43 53.53 242.43 53.53 243.43 53.53 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53 248.43 53.53 249.43 53.53 250.43 53.53 251.43 53.53 252.43 53.53 253.43 53.53 254.43 53.53 255.43 53.53 256.43 53.53 257.43 53.53 258.43 53.53 259.43 53.53 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53 264.43 53.53 265.43 53.53
06 Jul 2007 224.18 53.55 225.18 53.55 226.18 53.55 227.18 53.55 228.18 53.55 229.18 53.55 230.18 53.55 231.18 53.55 232.18 53.55 233.18 53.55 234.18 53.55 235.18 53.55 236.18 53.55 237.18 53.55 238.18 53.55 239.18 53.55 240.18 53.55 241.18 53.55 242.18 53.55 243.18 53.55 244.18 53.55 245.18 53.55 246.18 53.55 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55
07 Jul 2007 223.02 53.57 224.02 53.57 225.02 53.57 226.02 53.57 227.02 53.57 228.02 53.57 229.02 53.57 230.02 53.57 231.02 53.57 232.02 53.57 233.02 53.57 234.02 53.57 235.02 53.57 236.02 53.57 237.02 53.57 238.02 53.57 239.02 53.57 240.02 53.57 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 262.02 53.57 263.02 53.57 264.02 53.57 265.02 53.57 266.02 53.57
08 Jul 2007 222.75 53.58 223.75 53.58 224.75 53.58 225.75 53.58 226.75 53.58 227.75 53.58 228.75 53.58 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58
09 Jul 2007 222.46 53.58 223.46 53.58 224.46 53.58 225.46 53.58 226.46 53.58 227.46 53.58 228.46 53.58 229.46 53.58 230.46 53.58 231.46 53.58 232.46 53.58 233.46 53.58 234.46 53.58 235.46 53.58 236.46 53.58 237.46 53.58 238.46 53.58 239.46 53.58 240.46 53.58 241.46 53.58 242.46 53.58 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58 248.46 53.58 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58
10 Jul 2007 220.95 53.58 221.95 53.58 222.95 53.58 223.95 53.58 224.95 53.58 225.95 53.58 226.95 53.58 227.95 53.58 228.95 53.58 229.95 53.58 230.95 53.58 231.95 53.58 232.95 53.58 233.95 53.58 234.95 53.58 235.95 53.58 236.95 53.58 237.95 53.58 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58
11 Jul 2007 220.63 53.56 221.63 53.56 222.63 53.56 223.63 53.56 224.63 53.56 225.63 53.56 226.63 53.56 227.63 53.56 228.63 53.56 229.63 53.56 230.63 53.56 231.63 53.56 232.63 53.56 233.63 53.56 234.63 53.56 235.63 53.56 236.63 53.56 237.63 53.56 238.63 53.56 239.63 53.56 240.63 53.56 241.63 53.56 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56 253.63 53.56 254.63 53.56 255.63 53.56 256.63 53.56 257.63 53.56 258.63 53.56 259.63 53.56 260.63 53.56 261.63 53.56 262.63 53.56 263.63 53.56 264.63 53.56 265.63 53.56
12 Jul 2007 220.30 53.54 221.30 53.54 222.30 53.54 223.30 53.54 224.30 53.54 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54
13 Jul 2007 218.26 53.52 219.26 53.52 220.26 53.52 221.26 53.52 222.26 53.52 223.26 53.52 224.26 53.52 225.26 53.52 226.26 53.52 227.26 53.52 228.26 53.52 229.26 53.52 230.26 53.52 231.26 53.52 232.26 53.52 233.26 53.52 234.26 53.52 235.26 53.52 236.26 53.52 237.26 53.52 238.26 53.52 239.26 53.52 240.26 53.52 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52 250.26 53.52 251.26 53.52 252.26 53.52 253.26 53.52 254.26 53.52 255.26 53.52 256.26 53.52 257.26 53.52 258.26 53.52 259.26 53.52 260.26 53.52 261.26 53.52 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52
14 Jul 2007 217.89 53.49 218.89 53.49 219.89 53.49 220.89 53.49 221.89 53.49 222.89 53.49 223.89 53.49 224.89 53.49 225.89 53.49 226.89 53.49 227.89 53.49 228.89 53.49 229.89 53.49 230.89 53.49 231.89 53.49 232.89 53.49 233.89 53.49 234.89 53.49 235.89 53.49 236.89 53.49 237.89 53.49 238.89 53.49 239.89 53.49 240.89 53.49 241.89 53.49 242.89 53.49 243.89 53.49 244.89 53.49 245.89 53.49 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49
15 Jul 2007 217.49 53.47 218.49 53.47 219.49 53.47 220.49 53.47 221.49 53.47 222.49 53.47 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47
16 Jul 2007 214.69 53.44 215.69 53.44 216.69 53.44 217.69 53.44 218.69 53.44 219.69 53.44 220.69 53.44 221.69 53.44 222.69 53.44 223.69 53.44 224.69 53.44 225.69 53.44 226.69 53.44 227.69 53.44 228.69 53.44 229.69 53.44 230.69 53.44 231.69 53.44 232.69 53.44 233.69 53.44 234.69 53.44 235.69 53.44 236.69 53.44 237.69 53.44 238.69 53.44 239.69 53.44 240.69 53.44 241.69 53.44 242.69 53.44 243.69 53.44 244.69 53.44 245.69 53.44 246.69 53.44 247.69 53.44 248.69 53.44 249.69 53.44 250.69 53.44 251.69 53.44 252.69 53.44 253.69 53.44 254.69 53.44 255.69 53.44 256.69 53.44 257.69 53.44 258.69 53.44 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44
17 Jul 2007 214.23 53.42 215.23 53.42 216.23 53.42 217.23 53.42 218.23 53.42 219.23 53.42 220.23 53.42 221.23 53.42 222.23 53.42 223.23 53.42 224.23 53.42 225.23 53.42 226.23 53.42 227.23 53.42 228.23 53.42 229.23 53.42 230.23 53.42 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42
18 Jul 2007 213.75 53.41 214.75 53.41 215.75 53.41 216.75 53.41 217.75 53.41 218.75 53.41 219.75 53.41 220.75 53.41 221.75 53.41 222.75 53.41 223.75 53.41 224.75 53.41 225.75 53.41 226.75 53.41 227.75 53.41 228.75 53.41 229.75 53.41 230.75 53.41 231.75 53.41 232.75 53.41 233.75 53.41 234.75 53.41 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41
19 Jul 2007 210.06 53.40 211.06 53.40 212.06 53.40 213.06 53.40 214.06 53.40 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40
20 Jul 2007 209.50 53.19 210.50 53.19 211.50 53.19 212.50 53.19 213.50 53.19 214.50 53.19 215.50 53.19 216.50 53.19 217.50 53.19 218.50 53.19 219.50 53.19 220.50 53.19 221.50 53.19 222.50 53.19 223.50 53.19 224.50 53.19 225.50 53.19 226.50 53.19 227.50 53.19 228.50 53.19 229.50 53.19 230.50 53.19 231.50 53.19 232.50 53.19 233.50 53.19 234.50 53.19 235.50 53.19 236.50 53.19 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19
21 Jul 2007 208.89 53.40 209.89 53.40 210.89 53.40 211.89 53.40 212.89 53.40 213.89 53.40 214.89 53.40 215.89 53.40 216.89 53.40 217.89 53.40 218.89 53.40 219.89 53.40 220.89 53.40 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40
22 Jul 2007 208.24 53.22 209.24 53.22 210.24 53.22 211.24 53.22 212.24 53.22 213.24 53.22 214.24 53.22 215.24 53.22 216.24 53.22 217.24 53.22 218.24 53.22 219.24 53.22 220.24 53.22 221.24 53.22 222.24 53.22 223.24 53.22 224.24 53.22 225.24 53.22 226.24 53.22 227.24 53.22 228.24 53.22 229.24 53.22 230.24 53.22 231.24 53.22 232.24 53.22 233.24 53.22 234.24 53.22 235.24 53.22 236.24 53.22 237.24 53.22 238.24 53.22 239.24 53.22 240.24 53.22 241.24 53.22 242.24 53.22 243.24 53.22 244.24 53.22 245.24 53.22 246.24 53.22 247.24 53.22 248.24 53.22 249.24 53.22 250.24 53.22 251.24 53.22 252.24 53.22 253.24 53.22 254.24 53.22 255.24 53.22 256.24 53.22 257.24 53.22 258.24 53.22 259.24 53.22 260.24 53.22 261.24 53.22 262.24 53.22 263.24 53.22 264.24 53.22 265.24 53.22 266.24 53.22 267.24 53.22 268.24 53.22
23 Jul 2007 207.52 53.05 208.52 53.05 209.52 53.05 210.52 53.05 211.52 53.05 212.52 53.05 213.52 53.05 214.52 53.05 215.52 53.05 216.52 53.05 217.52 53.05 218.52 53.05 219.52 53.05 220.52 53.05 221.52 53.05 222.52 53.05 223.52 53.05 224.52 53.05 225.52 53.05 226.52 53.05 227.52 53.05 228.52 53.05 229.52 53.05 230.52 53.05 231.52 53.05 232.52 53.05 233.52 53.05 234.52 53.05 235.52 53.05 236.52 53.05 237.52 53.05 238.52 53.05 239.52 53.05 240.52 53.05 241.52 53.05 242.52 53.05 243.52 53.05 244.52 53.05 245.52 53.05 246.52 53.05 247.52 53.05 248.52 53.05 249.52 53.05 250.52 53.05 251.52 53.05 252.52 53.05 253.52 53.05 254.52 53.05 255.52 53.05 256.52 53.05 257.52 53.05 258.52 53.05 259.52 53.05 260.52 53.05 261.52 53.05 262.52 53.05 263.52 53.05 264.52 53.05 265.52 53.05 266.52 53.05 267.52 53.05
24 Jul 2007 206.75 53.09 207.75 53.09 208.75 53.09 209.75 53.09 210.75 53.09 211.75 53.09 212.75 53.09 213.75 53.09 214.75 53.09 215.75 53.09 216.75 53.09 217.75 53.09 218.75 53.09 219.75 53.09 220.75 53.09 221.75 53.09 222.75 53.09 223.75 53.09 224.75 53.09 225.75 53.09 226.75 53.09 227.75 53.09 228.75 53.09 229.75 53.09 230.75 53.09 231.75 53.09 232.75 53.09 233.75 53.09 234.75 53.09 235.75 53.09 236.75 53.09 237.75 53.09 238.75 53.09 239.75 53.09 240.75 53.09 241.75 53.09 242.75 53.09 243.75 53.09 244.75 53.09 245.75 53.09 246.75 53.09 247.75 53.09 248.75 53.09 249.75 53.09 250.75 53.09 251.75 53.09 252.75 53.09 253.75 53.09 254.75 53.09 255.75 53.09 256.75 53.09 257.75 53.09 258.75 53.09 259.75 53.09 260.75 53.09 261.75 53.09 262.75 53.09 263.75 53.09 264.75 53.09 265.75 53.09 266.75 53.09
25 Jul 2007 205.89 52.94 206.89 52.94 207.89 52.94 208.89 52.94 209.89 52.94 210.89 52.94 211.89 52.94 212.89 52.94 213.89 52.94 214.89 52.94 215.89 52.94 216.89 52.94 217.89 52.94 218.89 52.94 219.89 52.94 220.89 52.94 221.89 52.94 222.89 52.94 223.89 52.94 224.89 52.94 225.89 52.94 226.89 52.94 227.89 52.94 228.89 52.94 229.89 52.94 230.89 52.94 231.89 52.94 232.89 52.94 233.89 52.94 234.89 52.94 235.89 52.94 236.89 52.94 237.89 52.94 238.89 52.94 239.89 52.94 240.89 52.94 241.89 52.94 242.89 52.94 243.89 52.94 244.89 52.94 245.89 52.94 246.89 52.94 247.89 52.94 248.89 52.94 249.89 52.94 250.89 52.94 251.89 52.94 252.89 52.94 253.89 52.94 254.89 52.94 255.89 52.94 256.89 52.94 257.89 52.94 258.89 52.94 259.89 52.94 260.89 52.94 261.89 52.94 262.89 52.94 263.89 52.94 264.89 52.94 265.89 52.94
26 Jul 2007 204.95 52.80 205.95 52.80 206.95 52.80 207.95 52.80 208.95 52.80 209.95 52.80 210.95 52.80 211.95 52.80 212.95 52.80 213.95 52.80 214.95 52.80 215.95 52.80 216.95 52.80 217.95 52.80 218.95 52.80 219.95 52.80 220.95 52.80 221.95 52.80 222.95 52.80 223.95 52.80 224.95 52.80 225.95 52.80 226.95 52.80 227.95 52.80 228.95 52.80 229.95 52.80 230.95 52.80 231.95 52.80 232.95 52.80 233.95 52.80 234.95 52.80 235.95 52.80 236.95 52.80 237.95 52.80 238.95 52.80 239.95 52.80 240.95 52.80 241.95 52.80 242.95 52.80 243.95 52.80 244.95 52.80 245.95 52.80 246.95 52.80 247.95 52.80 248.95 52.80 249.95 52.80 250.95 52.80 251.95 52.80 252.95 52.80 253.95 52.80 254.95 52.80 255.95 52.80 256.95 52.80 257.95 52.80 258.95 52.80 259.95 52.80 260.95 52.80 261.95 52.80 262.95 52.80 263.95 52.80 264.95 52.80
27 Jul 2007 203.91 52.87 204.91 52.87 205.91 52.87 206.91 52.87 207.91 52.87 208.91 52.87 209.91 52.87 210.91 52.87 211.91 52.87 212.91 52.87 213.91 52.87 214.91 52.87 215.91 52.87 216.91 52.87 217.91 52.87 218.91 52.87 219.91 52.87 220.91 52.87 221.91 52.87 222.91 52.87 223.91 52.87 224.91 52.87 225.91 52.87 226.91 52.87 227.91 52.87 228.91 52.87 229.91 52.87 230.91 52.87 231.91 52.87 232.91 52.87 233.91 52.87 234.91 52.87 235.91 52.87 236.91 52.87 237.91 52.87 238.91 52.87 239.91 52.87 240.91 52.87 241.91 52.87 242.91 52.87 243.91 52.87 244.91 52.87 245.91 52.87 246.91 52.87 247.91 52.87 248.91 52.87 249.91 52.87 250.91 52.87 251.91 52.87 252.91 52.87 253.91 52.87 254.91 52.87 255.91 52.87 256.91 52.87 257.91 52.87 258.91 52.87 259.91 52.87 260.91 52.87 261.91 52.87 262.91 52.87 263.91 52.87
28 Jul 2007 202.76 52.76 203.76 52.76 204.76 52.76 205.76 52.76 206.76 52.76 207.76 52.76 208.76 52.76 209.76 52.76 210.76 52.76 211.76 52.76 212.76 52.76 213.76 52.76 214.76 52.76 215.76 52.76 216.76 52.76 217.76 52.76 218.76 52.76 219.76 52.76 220.76 52.76 221.76 52.76 222.76 52.76 223.76 52.76 224.76 52.76 225.76 52.76 226.76 52.76 227.76 52.76 228.76 52.76 229.76 52.76 230.76 52.76 231.76 52.76 232.76 52.76 233.76 52.76 234.76 52.76 235.76 52.76 236.76 52.76 237.76 52.76 238.76 52.76 239.76 52.76 240.76 52.76 241.76 52.76 242.76 52.76 243.76 52.76 244.76 52.76 245.76 52.76 246.76 52.76 247.76 52.76 248.76 52.76 249.76 52.76 250.76 52.76 251.76 52.76 252.76 52.76 253.76 52.76 254.76 52.76 255.76 52.76 256.76 52.76 257.76 52.76 258.76 52.76 259.76 52.76 260.76 52.76 261.76 52.76 262.76 52.76
29 Jul 2007 201.46 52.85 202.46 52.85 203.46 52.85 204.46 52.85 205.46 52.85 206.46 52.85 207.46 52.85 208.46 52.85 209.46 52.85 210.46 52.85 211.46 52.85 212.46 52.85 213.46 52.85 214.46 52.85 215.46 52.85 216.46 52.85 217.46 52.85 218.46 52.85 219.46 52.85 220.46 52.85 221.46 52.85 222.46 52.85 223.46 52.85 224.46 52.85 225.46 52.85 226.46 52.85 227.46 52.85 228.46 52.85 229.46 52.85 230.46 52.85 231.46 52.85 232.46 52.85 233.46 52.85 234.46 52.85 235.46 52.85 236.46 52.85 237.46 52.85 238.46 52.85 239.46 52.85 240.46 52.85 241.46 52.85 242.46 52.85 243.46 52.85 244.46 52.85 245.46 52.85 246.46 52.85 247.46 52.85 248.46 52.85 249.46 52.85 250.46 52.85 251.46 52.85 252.46 52.85 253.46 52.85 254.46 52.85 255.46 52.85 256.46 52.85 257.46 52.85 258.46 52.85 259.46 52.85 260.46 52.85 261.46 52.85
30 Jul 2007 200.01 52.74 201.01 52.74 202.01 52.74 203.01 52.74 204.01 52.74 205.01 52.74 206.01 52.74 207.01 52.74 208.01 52.74 209.01 52.74 210.01 52.74 211.01 52.74 212.01 52.74 213.01 52.74 214.01 52.74 215.01 52.74 216.01 52.74 217.01 52.74 218.01 52.74 219.01 52.74 220.01 52.74 221.01 52.74 222.01 52.74 223.01 52.74 224.01 52.74 225.01 52.74 226.01 52.74 227.01 52.74 228.01 52.74 229.01 52.74 230.01 52.74 231.01 52.74 232.01 52.74 233.01 52.74 234.01 52.74 235.01 52.74 236.01 52.74 237.01 52.74 238.01 52.74 239.01 52.74 240.01 52.74 241.01 52.74 242.01 52.74 243.01 52.74 244.01 52.74 245.01 52.74 246.01 52.74 247.01 52.74 248.01 52.74 249.01 52.74 250.01 52.74 251.01 52.74 252.01 52.74 253.01 52.74 254.01 52.74 255.01 52.74 256.01 52.74 257.01 52.74 258.01 52.74 259.01 52.74 260.01 52.74
31 Jul 2007 198.35 52.84 199.35 52.84 200.35 52.84 201.35 52.84 202.35 52.84 203.35 52.84 204.35 52.84 205.35 52.84 206.35 52.84 207.35 52.84 208.35 52.84 209.35 52.84 210.35 52.84 211.35 52.84 212.35 52.84 213.35 52.84 214.35 52.84 215.35 52.84 216.35 52.84 217.35 52.84 218.35 52.84 219.35 52.84 220.35 52.84 221.35 52.84 222.35 52.84 223.35 52.84 224.35 52.84 225.35 52.84 226.35 52.84 227.35 52.84 228.35 52.84 229.35 52.84 230.35 52.84 231.35 52.84 232.35 52.84 233.35 52.84 234.35 52.84 235.35 52.84 236.35 52.84 237.35 52.84 238.35 52.84 239.35 52.84 240.35 52.84 241.35 52.84 242.35 52.84 243.35 52.84 244.35 52.84 245.35 52.84 246.35 52.84 247.35 52.84 248.35 52.84 249.35 52.84 250.35 52.84 251.35 52.84 252.35 52.84 253.35 52.84 254.35 52.84 255.35 52.84 256.35 52.84 257.35 52.84 258.35 52.84
01 Aug 2007 196.47 52.73 197.47 52.73 198.47 52.73 199.47 52.73 200.47 52.73 201.47 52.73 202.47 52.73 203.47 52.73 204.47 52.73 205.47 52.73 206.47 52.73 207.47 52.73 208.47 52.73 209.47 52.73 210.47 52.73 211.47 52.73 212.47 52.73 213.47 52.73 214.47 52.73 215.47 52.73 216.47 52.73 217.47 52.73 218.47 52.73 219.47 52.73 220.47 52.73 221.47 52.73 222.47 52.73 223.47 52.73 224.47 52.73 225.47 52.73 226.47 52.73 227.47 52.73 228.47 52.73 229.47 52.73 230.47 52.73 231.47 52.73 232.47 52.73 233.47 52.73 234.47 52.73 235.47 52.73 236.47 52.73 237.47 52.73 238.47 52.73 239.47 52.73 240.47 52.73 241.47 52.73 242.47 52.73 243.47 52.73 244.47 52.73 245.47 52.73 246.47 52.73 247.47 52.73 248.47 52.73 249.47 52.73 250.47 52.73 251.47 52.73 252.47 52.73 253.47 52.73 254.47 52.73 255.47 52.73 256.47 52.73
02 Aug 2007 194.30 52.62 195.30 52.62 196.30 52.62 197.30 52.62 198.30 52.62 199.30 52.62 200.30 52.62 201.30 52.62 202.30 52.62 203.30 52.62 204.30 52.62 205.30 52.62 206.30 52.62 207.30 52.62 208.30 52.62 209.30 52.62 210.30 52.62 211.30 52.62 212.30 52.62 213.30 52.62 214.30 52.62 215.30 52.62 216.30 52.62 217.30 52.62 218.30 52.62 219.30 52.62 220.30 52.62 221.30 52.62 222.30 52.62 223.30 52.62 224.30 52.62 225.30 52.62 226.30 52.62 227.30 52.62 228.30 52.62 229.30 52.62 230.30 52.62 231.30 52.62 232.30 52.62 233.30 52.62 234.30 52.62 235.30 52.62 236.30 52.62 237.30 52.62 238.30 52.62 239.30 52.62 240.30 52.62 241.30 52.62 242.30 52.62 243.30 52.62 244.30 52.62 245.30 52.62 246.30 52.62 247.30 52.62 248.30 52.62 249.30 52.62 250.30 52.62 251.30 52.62 252.30 52.62 253.30 52.62 254.30 52.62
03 Aug 2007 191.78 52.68 192.78 52.68 193.78 52.68 194.78 52.68 195.78 52.68 196.78 52.68 197.78 52.68 198.78 52.68 199.78 52.68 200.78 52.68 201.78 52.68 202.78 52.68 203.78 52.68 204.78 52.68 205.78 52.68 206.78 52.68 207.78 52.68 208.78 52.68 209.78 52.68 210.78 52.68 211.78 52.68 212.78 52.68 213.78 52.68 214.78 52.68 215.78 52.68 216.78 52.68 217.78 52.68 218.78 52.68 219.78 52.68 220.78 52.68 221.78 52.68 222.78 52.68 223.78 52.68 224.78 52.68 225.78 52.68 226.78 52.68 227.78 52.68 228.78 52.68 229.78 52.68 230.78 52.68 231.78 52.68 232.78 52.68 233.78 52.68 234.78 52.68 235.78 52.68 236.78 52.68 237.78 52.68 238.78 52.68 239.78 52.68 240.78 52.68 241.78 52.68 242.78 52.68 243.78 52.68 244.78 52.68 245.78 52.68 246.78 52.68 247.78 52.68 248.78 52.68 249.78 52.68 250.78 52.68 251.78 52.68
04 Aug 2007 188.84 52.53 189.84 52.53 190.84 52.53 191.84 52.53 192.84 52.53 193.84 52.53 194.84 52.53 195.84 52.53 196.84 52.53 197.84 52.53 198.84 52.53 199.84 52.53 200.84 52.53 201.84 52.53 202.84 52.53 203.84 52.53 204.84 52.53 205.84 52.53 206.84 52.53 207.84 52.53 208.84 52.53 209.84 52.53 210.84 52.53 211.84 52.53 212.84 52.53 213.84 52.53 214.84 52.53 215.84 52.53 216.84 52.53 217.84 52.53 218.84 52.53 219.84 52.53 220.84 52.53 221.84 52.53 222.84 52.53 223.84 52.53 224.84 52.53 225.84 52.53 226.84 52.53 227.84 52.53 228.84 52.53 229.84 52.53 230.84 52.53 231.84 52.53 232.84 52.53 233.84 52.53 234.84 52.53 235.84 52.53 236.84 52.53 237.84 52.53 238.84 52.53 239.84 52.53 240.84 52.53 241.84 52.53 242.84 52.53 243.84 52.53 244.84 52.53 245.84 52.53 246.84 52.53 247.84 52.53 248.84 52.53
05 Aug 2007 185.36 52.36 186.36 52.36 187.36 52.36 188.36 52.36 189.36 52.36 190.36 52.36 191.36 52.36 192.36 52.36 193.36 52.36 194.36 52.36 195.36 52.36 196.36 52.36 197.36 52.36 198.36 52.36 199.36 52.36 200.36 52.36 201.36 52.36 202.36 52.36 203.36 52.36 204.36 52.36 205.36 52.36 206.36 52.36 207.36 52.36 208.36 52.36 209.36 52.36 210.36 52.36 211.36 52.36 212.36 52.36 213.36 52.36 214.36 52.36 215.36 52.36 216.36 52.36 217.36 52.36 218.36 52.36 219.36 52.36 220.36 52.36 221.36 52.36 222.36 52.36 223.36 52.36 224.36 52.36 225.36 52.36 226.36 52.36 227.36 52.36 228.36 52.36 229.36 52.36 230.36 52.36 231.36 52.36 232.36 52.36 233.36 52.36 234.36 52.36 235.36 52.36 236.36 52.36 237.36 52.36 238.36 52.36 239.36 52.36 240.36 52.36 241.36 52.36 242.36 52.36 243.36 52.36 244.36 52.36 245.36 52.36
06 Aug 2007 181.24 52.35 182.24 52.35 183.24 52.35 184.24 52.35 185.24 52.35 186.24 52.35 187.24 52.35 188.24 52.35 189.24 52.35 190.24 52.35 191.24 52.35 192.24 52.35 193.24 52.35 194.24 52.35 195.24 52.35 196.24 52.35 197.24 52.35 198.24 52.35 199.24 52.35 200.24 52.35 201.24 52.35 202.24 52.35 203.24 52.35 204.24 52.35 205.24 52.35 206.24 52.35 207.24 52.35 208.24 52.35 209.24 52.35 210.24 52.35 211.24 52.35 212.24 52.35 213.24 52.35 214.24 52.35 215.24 52.35 216.24 52.35 217.24 52.35 218.24 52.35 219.24 52.35 220.24 52.35 221.24 52.35 222.24 52.35 223.24 52.35 224.24 52.35 225.24 52.35 226.24 52.35 227.24 52.35 228.24 52.35 229.24 52.35 230.24 52.35 231.24 52.35 232.24 52.35 233.24 52.35 234.24 52.35 235.24 52.35 236.24 52.35 237.24 52.35 238.24 52.35 239.24 52.35 240.24 52.35 241.24 52.35
07 Aug 2007 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 212.00 52.32 213.00 52.32 214.00 52.32 215.00 52.32 216.00 52.32 217.00 52.32 218.00 52.32 219.00 52.32 220.00 52.32 221.00 52.32 222.00 52.32 223.00 52.32 224.00 52.32 225.00 52.32 226.00 52.32 227.00 52.32 228.00 52.32 229.00 52.32 230.00 52.32 231.00 52.32 232.00 52.32 233.00 52.32 234.00 52.32 235.00 52.32 236.00 52.32 176.31 52.32 177.31 52.32 178.31 52.32 179.31 52.32
08 Aug 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 170.42 52.27 171.42 52.27 172.42 52.27 173.42 52.27 174.42 52.27 175.42 52.27 176.42 52.27 177.42 52.27 178.42 52.27 179.42 52.27
09 Aug 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 173.41 52.40 174.41 52.40 175.41 52.40 176.41 52.40 177.41 52.40 178.41 52.40 179.41 52.40
10 Aug 2007 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 177.20 52.31 178.20 52.31 179.20 52.31
11 Aug 2007 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22
12 Aug 2007 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31
13 Aug 2007 125.42 03.06 126.42 03.05 127.42 03.04 128.42 03.02 129.42 03.00 130.42 02.78 131.42 02.75 132.42 02.72 133.42 02.69 134.42 02.66 135.42 02.62 136.42 02.58 137.42 02.34 138.42 02.29 139.42 02.24
14 Aug 2007 115.49 03.31 116.49 03.15 117.49 03.19 118.49 03.23 119.49 03.06 120.49 03.08 121.49 03.10 122.49 03.12 123.49 03.14 124.49 02.95 125.49 02.95 126.49 02.96 127.49 02.96 128.49 02.95 129.49 02.75 130.49 02.74 131.49 02.72 132.49 02.71 133.49 02.69 134.49 02.67 135.49 02.64 136.49 02.41 137.49 02.38 138.49 02.35 139.49 02.31 140.49 02.27 141.49 02.23 142.49 02.19 143.49 02.14 144.49 02.09 145.49 02.04 146.49 01.79 147.49 01.73 148.49 01.67 149.49 01.61 150.49 01.54 151.49 01.48 152.49 01.41
15 Aug 2007 107.48 02.57 108.48 02.68 109.48 02.57 110.48 02.66 111.48 02.75 112.48 02.63 113.48 02.70 114.48 02.77 115.48 02.64 116.48 02.69 117.48 02.75 118.48 02.80 119.48 02.64 120.48 02.68 121.48 02.72 122.48 02.75 123.48 02.58 124.48 02.60 125.48 02.62 126.48 02.64 127.48 02.65 128.48 02.46 129.48 02.47 130.48 02.47 131.48 02.47 132.48 02.47 133.48 02.46 134.48 02.45 135.48 02.24 136.48 02.22 137.48 02.20 138.48 02.18 139.48 02.16 140.48 02.13 141.48 02.10 142.48 02.06 143.48 02.03 144.48 01.99 145.48 01.75 146.48 01.70 147.48 01.66 148.48 01.61 149.48 01.56 150.48 01.50 151.48 01.45 152.48 01.39 153.48 01.32
16 Aug 2007 107.63 01.83 108.63 01.95 109.63 02.06 110.63 01.96 111.63 02.06 112.63 02.15 113.63 02.04 114.63 02.12 115.63 02.19 116.63 02.27 117.63 02.13 118.63 02.19 119.63 02.25 120.63 02.30 121.63 02.15 122.63 02.19 123.63 02.23 124.63 02.27 125.63 02.30 126.63 02.33 127.63 02.15 128.63 02.17 129.63 02.19 130.63 02.20 131.63 02.21 132.63 02.22 133.63 02.02 134.63 02.03 135.63 02.02 136.63 02.02 137.63 02.01 138.63 02.00 139.63 01.98 140.63 01.96 141.63 01.94 142.63 01.92 143.63 01.69 144.63 01.66 145.63 01.63 146.63 01.60 147.63 01.56 148.63 01.52 149.63 01.48 150.63 01.43 151.63 01.38
17 Aug 2007 091.96 01.52 092.96 01.48 093.96 01.43 106.96 01.46 107.96 01.39 108.96 01.51 109.96 01.63 110.96 01.74 111.96 01.65 112.96 01.74 113.96 01.84 114.96 01.93 115.96 01.81 116.96 01.89 117.96 01.97 118.96 02.04 119.96 01.90 120.96 01.96 121.96 02.02 122.96 02.07 123.96 02.12 124.96 01.97 125.96 02.01 126.96 02.04 127.96 02.08 128.96 02.11 129.96 02.13 130.96 02.15 131.96 01.97 132.96 01.99 133.96 02.00 134.96 02.01 135.96 02.02 136.96 02.02 137.96 02.02 138.96 02.01 139.96 02.01 140.96 02.00 141.96 01.79 142.96 01.77 143.96 01.75 144.96 01.73 145.96 01.71 146.96 01.68 147.96 01.65 148.96 01.62 149.96 01.58 150.96 01.55 151.96 01.51
18 Aug 2007 086.38 01.61 087.38 01.59 088.38 01.56 089.38 01.54 090.38 01.51 091.38 01.48 092.38 01.44 116.38 01.50 118.38 01.46 119.38 01.54 120.38 01.61 121.38 01.68 122.38 01.74 123.38 01.60 124.38 01.66 125.38 01.71 126.38 01.76 127.38 01.80 128.38 01.84 129.38 01.68 130.38 01.71 131.38 01.74 132.38 01.76 133.38 01.79 134.38 01.80 135.38 01.82 136.38 01.83 137.38 01.84 138.38 01.85 139.38 01.65 140.38 01.65 141.38 01.65 142.38 01.65 143.38 01.64 144.38 01.62 145.38 01.61 146.38 01.59
19 Aug 2007 081.71 01.54 082.71 01.54 083.71 01.54 084.71 01.53 085.71 01.52 086.71 01.51 087.71 01.50 088.71 01.48 089.71 01.46 090.71 01.44 124.71 01.44 125.71 01.49 128.71 01.44 129.71 01.48 130.71 01.52 131.71 01.56 132.71 01.59 133.71 01.62 134.71 01.64 135.71 01.66 136.71 01.48 137.71 01.50 138.71 01.51 139.71 01.52 140.71 01.52 141.71 01.53
20 Aug 2007 081.79 01.64 082.79 01.65 083.79 01.65 084.79 01.65 085.79 01.65 086.79 01.64 132.79 01.65
22 Aug 2007 077.68 01.66 078.68 01.69 079.68 01.71 080.68 01.73 081.68 01.75 082.68 01.76 083.68 01.77 084.68 01.78 085.68 01.78 086.68 01.79 087.68 01.79 088.68 01.78 089.68 01.77 090.68 01.77 091.68 01.75 092.68 01.74 093.68 01.72 094.68 01.70 095.68 01.67
23 Aug 2007 078.27 01.67 079.27 01.70 080.27 01.72 081.27 01.74 082.27 01.76 083.27 01.77 084.27 01.78 085.27 01.79 086.27 01.80 087.27 01.80 088.27 01.80 089.27 01.80 090.27 01.79 091.27 01.78 092.27 01.77 093.27 01.75 094.27 01.74 095.27 01.71 096.27 01.69 097.27 01.66
24 Aug 2007 072.19 01.67 073.19 01.72 074.19 01.76 075.19 01.80 076.19 01.83 077.19 01.87 078.19 01.90 079.19 01.92 080.19 01.95 081.19 01.97 082.19 01.99 083.19 02.00 084.19 02.02 085.19 02.03 086.19 02.03 087.19 02.04 088.19 02.04 089.19 02.04 090.19 02.03 091.19 02.03 092.19 02.01 093.19 02.00 094.19 01.98 095.19 01.96 096.19 01.94 097.19 01.92 098.19 01.89 099.19 01.85 100.19 01.82 101.19 01.98 102.19 01.94 103.19 01.89 104.19 01.84 105.19 01.79 106.19 01.74 107.19 01.68 110.19 01.68
25 Aug 2007 070.38 01.84 071.38 01.89 072.38 01.94 073.38 01.98 074.38 02.03 075.38 02.06 076.38 02.10 077.38 02.13 078.38 02.16 079.38 02.19 080.38 02.21 081.38 02.23 082.38 02.25 083.38 02.27 084.38 02.28 085.38 02.29 086.38 02.30 087.38 02.30 088.38 02.30 089.38 02.30 090.38 02.29 091.38 02.29 092.38 02.27 093.38 02.26 094.38 02.24 095.38 02.22 096.38 02.40 097.38 02.37 098.38 02.34 099.38 02.31 100.38 02.27 101.38 02.23 102.38 02.19 103.38 02.14 104.38 02.09 105.38 02.03 106.38 02.18 107.38 02.11 108.38 02.05 109.38 01.98 110.38 01.91 113.38 01.86
26 Aug 2007 065.79 01.68 066.79 01.74 067.79 01.80 068.79 01.86 069.79 01.91 070.79 01.96 071.79 02.01 072.79 02.05 073.79 02.10 074.79 02.13 075.79 02.17 076.79 02.20 077.79 02.23 078.79 02.26 079.79 02.29 080.79 02.31 081.79 02.33 082.79 02.34 083.79 02.36 084.79 02.37 085.79 02.37 086.79 02.38 087.79 02.38 088.79 02.38 089.79 02.37 090.79 02.37 091.79 02.36 092.79 02.54 093.79 02.52 094.79 02.50 095.79 02.48 096.79 02.45 097.79 02.42 098.79 02.39 099.79 02.35 100.79 02.31 101.79 02.47 102.79 02.42 103.79 02.37 104.79 02.32 105.79 02.26 106.79 02.19 107.79 02.13 108.79 02.26 109.79 02.18 110.79 02.10 111.79 02.02 112.79 01.93 113.79 01.84 114.79 01.94 115.79 01.84 116.79 01.73 118.79 01.70
27 Aug 2007 063.39 01.87 064.39 01.93 065.39 02.00 066.39 02.06 067.39 02.11 068.39 02.17 069.39 02.22 070.39 02.27 071.39 02.31 072.39 02.36 073.39 02.40 074.39 02.44 075.39 02.47 076.39 02.50 077.39 02.53 078.39 02.56 079.39 02.58 080.39 02.60 081.39 02.62 082.39 02.64 083.39 02.65 084.39 02.66 085.39 02.66 086.39 02.67 087.39 02.67 088.39 02.87 089.39 02.86 090.39 02.85 091.39 02.84 092.39 02.82 093.39 02.81 094.39 02.78 095.39 02.76 096.39 02.73 097.39 02.70 098.39 02.86 099.39 02.82 100.39 02.78 101.39 02.74 102.39 02.69 103.39 02.63 104.39 02.77 105.39 02.71 106.39 02.64 107.39 02.57 108.39 02.50 109.39 02.42 110.39 02.53 111.39 02.45 112.39 02.35 113.39 02.25 114.39 02.35 115.39 02.24 116.39 02.13 117.39 02.01 118.39 02.08 119.39 01.95 120.39 01.81
28 Aug 2007 061.14 02.09 062.14 02.16 063.14 02.22 064.14 02.28 065.14 02.34 066.14 02.40 067.14 02.45 068.14 02.51 069.14 02.56 070.14 02.60 071.14 02.65 072.14 02.69 073.14 02.72 074.14 02.76 075.14 02.79 076.14 02.82 077.14 02.85 078.14 02.87 079.14 02.89 080.14 02.91 081.14 02.93 082.14 02.94 083.14 02.95 084.14 03.16 085.14 03.16 086.14 03.16 087.14 03.16 088.14 03.15 089.14 03.15 090.14 03.13 091.14 03.12 092.14 03.10 093.14 03.08 094.14 03.25 095.14 03.22 096.14 03.19 097.14 03.16 098.14 03.12 099.14 03.07 100.14 03.03 101.14 03.17 102.14 03.12 103.14 03.06 104.14 03.00 105.14 02.93 106.14 03.05 107.14 02.98 108.14 02.90 109.14 02.81 110.14 02.92 111.14 02.82 112.14 02.72 113.14 02.61 114.14 02.70 115.14 02.58 116.14 02.45 117.14 02.32 118.14 02.39 119.14 02.24 120.14 02.09 121.14 02.13
29 Aug 2007 060.02 02.41 061.02 02.47 062.02 02.54 063.02 02.60 064.02 02.66 065.02 02.71 066.02 02.77 067.02 02.82 068.02 02.87 069.02 02.91 070.02 02.95 071.02 02.99 072.02 03.03 073.02 03.06 074.02 03.09 075.02 03.12 076.02 03.15 077.02 03.17 078.02 03.19 079.02 03.21 080.02 03.42 081.02 03.43 082.02 03.44 083.02 03.45 084.02 03.45 085.02 03.45 086.02 03.45 087.02 03.44 088.02 03.43 089.02 03.42 090.02 03.60 091.02 03.58 092.02 03.55 093.02 03.53 094.02 03.50 095.02 03.46 096.02 03.42 097.02 03.58 098.02 03.53 099.02 03.48 100.02 03.43 101.02 03.37 102.02 03.51 103.02 03.44 104.02 03.37 105.02 03.29 106.02 03.41 107.02 03.32 108.02 03.23 109.02 03.13 110.02 03.23 111.02 03.12 112.02 03.01 113.02 02.89 114.02 02.96 115.02 02.83 116.02 02.69 117.02 02.74 118.02 02.59 119.02 02.63 120.02 02.46
30 Aug 2007 059.01 02.75 060.01 02.82 061.01 02.88 062.01 02.94 063.01 02.99 064.01 03.04 065.01 03.09 066.01 03.14 067.01 03.19 068.01 03.23 069.01 03.27 070.01 03.31 071.01 03.34 072.01 03.37 073.01 03.40 074.01 03.43 075.01 03.45 076.01 03.67 077.01 03.69 078.01 03.70 079.01 03.71 080.01 03.72 081.01 03.73 082.01 03.73 083.01 03.73 084.01 03.72 085.01 03.72 086.01 03.91 087.01 03.89 088.01 03.88 089.01 03.86 090.01 03.83 091.01 03.80 092.01 03.77 093.01 03.94 094.01 03.90 095.01 03.85 096.01 03.81 097.01 03.76 098.01 03.90 099.01 03.84 100.01 03.78 101.01 03.71 102.01 03.83 103.01 03.75 104.01 03.67 105.01 03.58 106.01 03.69 107.01 03.59 108.01 03.48 109.01 03.37 110.01 03.45 111.01 03.33 112.01 03.20 113.01 03.26 114.01 03.11 115.01 03.16 116.01 03.00 117.01 02.84 118.01 02.86 119.01 02.74
31 Aug 2007 058.10 03.11 059.10 03.17 060.10 03.22 061.10 03.28 062.10 03.33 063.10 03.38 064.10 03.42 065.10 03.47 066.10 03.51 067.10 03.55 068.10 03.58 069.10 03.62 070.10 03.65 071.10 03.67 072.10 03.70 073.10 03.92 074.10 03.94 075.10 03.96 076.10 03.97 077.10 03.98 078.10 03.99 079.10 03.99 080.10 03.99 081.10 03.99 082.10 04.18 083.10 04.17 084.10 04.16 085.10 04.15 086.10 04.13 087.10 04.10 088.10 04.08 089.10 04.25 090.10 04.21 091.10 04.18 092.10 04.14 093.10 04.09 094.10 04.24 095.10 04.19 096.10 04.13 097.10 04.06 098.10 04.20 099.10 04.12 100.10 04.04 101.10 03.96 102.10 04.07 103.10 03.98 104.10 03.88 105.10 03.78 106.10 03.86 107.10 03.75 108.10 03.62 109.10 03.69 110.10 03.55 111.10 03.61 112.10 03.46 113.10 03.30 114.10 03.33 115.10 03.15 116.10 03.17 117.10 03.04 118.10 03.10
01 Sep 2007 057.27 03.46 058.27 03.51 059.27 03.56 060.27 03.61 061.27 03.66 062.27 03.70 063.27 03.75 064.27 03.78 065.27 03.82 066.27 03.85 067.27 03.88 068.27 03.91 069.27 04.14 070.27 04.16 071.27 04.18 072.27 04.19 073.27 04.21 074.27 04.22 075.27 04.22 076.27 04.23 077.27 04.23 078.27 04.43 079.27 04.42 080.27 04.41 081.27 04.40 082.27 04.38 083.27 04.37 084.27 04.34 085.27 04.52 086.27 04.49 087.27 04.45 088.27 04.41 089.27 04.37 090.27 04.53 091.27 04.48 092.27 04.42 093.27 04.36 094.27 04.30 095.27 04.43 096.27 04.36 097.27 04.28 098.27 04.40 099.27 04.31 100.27 04.21 101.27 04.11 102.27 04.21 103.27 04.09 104.27 03.97 105.27 04.05 106.27 03.92 107.27 03.98 108.27 03.83 109.27 03.68 110.27 03.71 111.27 03.54 112.27 03.56 113.27 03.37 114.27 03.38 115.27 03.33 116.27 03.39 117.27 03.45
02 Sep 2007 056.51 03.79 057.51 03.84 058.51 03.89 059.51 03.93 060.51 03.97 061.51 04.01 062.51 04.04 063.51 04.08 064.51 04.11 065.51 04.33 066.51 04.36 067.51 04.38 068.51 04.39 069.51 04.41 070.51 04.42 071.51 04.43 072.51 04.44 073.51 04.44 074.51 04.44 075.51 04.64 076.51 04.63 077.51 04.62 078.51 04.61 079.51 04.59 080.51 04.57 081.51 04.74 082.51 04.72 083.51 04.69 084.51 04.65 085.51 04.61 086.51 04.57 087.51 04.72 088.51 04.67 089.51 04.61 090.51 04.55 091.51 04.68 092.51 04.61 093.51 04.54 094.51 04.46 095.51 04.57 096.51 04.48 097.51 04.38 098.51 04.48 099.51 04.37 100.51 04.26 101.51 04.33 102.51 04.21 103.51 04.07 104.51 04.13 105.51 03.98 106.51 04.02 107.51 03.85 108.51 03.88 109.51 03.69 110.51 03.50 111.51 03.51 112.51 03.57 113.51 03.63 114.51 03.68 115.51 03.73 116.51 03.79
03 Sep 2007 055.81 04.11 056.81 04.15 057.81 04.18 058.81 04.22 059.81 04.25 060.81 04.28 061.81 04.31 062.81 04.53 063.81 04.56 064.81 04.57 065.81 04.59 066.81 04.60 067.81 04.61 068.81 04.62 069.81 04.62 070.81 04.62 071.81 04.82 072.81 04.82 073.81 04.81 074.81 04.79 075.81 04.78 076.81 04.76 077.81 04.74 078.81 04.91 079.81 04.88 080.81 04.84 081.81 04.81 082.81 04.76 083.81 04.92 084.81 04.87 085.81 04.81 086.81 04.75 087.81 04.69 088.81 04.82 089.81 04.75 090.81 04.67 091.81 04.78 092.81 04.69 093.81 04.60 094.81 04.50 095.81 04.59 096.81 04.48 097.81 04.36 098.81 04.43 099.81 04.30 100.81 04.36 101.81 04.21 102.81 04.06 103.81 04.09 104.81 03.92 105.81 03.94 106.81 03.75 107.81 03.75 108.81 03.74 109.81 03.80 110.81 03.85 111.81 03.91 112.81 03.96 113.81 04.01 114.81 04.05
04 Sep 2007 055.17 04.38 056.17 04.41 057.17 04.44 058.17 04.47 059.17 04.49 060.17 04.72 061.17 04.73 062.17 04.75 063.17 04.76 064.17 04.77 065.17 04.78 066.17 04.78 067.17 04.78 068.17 04.78 069.17 04.97 070.17 04.97 071.17 04.95 072.17 04.94 073.17 04.92 074.17 04.89 075.17 04.87 076.17 05.04 077.17 05.00 078.17 04.97 079.17 04.92 080.17 04.88 081.17 05.03 082.17 04.97 083.17 04.91 084.17 04.85 085.17 04.98 086.17 04.91 087.17 04.83 088.17 04.75 089.17 04.86 090.17 04.76 091.17 04.66 092.17 04.56 093.17 04.65 094.17 04.53 095.17 04.40 096.17 04.47 097.17 04.34 098.17 04.39 099.17 04.24 100.17 04.08 101.17 04.11 102.17 03.93 103.17 03.95 104.17 03.84 105.17 03.90 106.17 03.96 107.17 04.01 108.17 04.07 109.17 04.12 110.17 04.17 111.17 04.21 112.17 04.26 113.17 04.30 114.17 04.33 115.17 04.37
05 Sep 2007 054.58 04.61 055.58 04.64 056.58 04.66 057.58 04.88 058.58 04.89 059.58 04.90 060.58 04.91 061.58 04.92 062.58 04.92 063.58 04.92 064.58 04.92 065.58 04.91 066.58 05.10 067.58 05.09 068.58 05.07 069.58 05.05 070.58 05.02 071.58 05.00 072.58 04.97 073.58 05.13 074.58 05.09 075.58 05.05 076.58 05.00 077.58 04.95 078.58 05.10 079.58 05.04 080.58 04.98 081.58 04.91 082.58 04.83 083.58 04.96 084.58 04.87 085.58 04.79 086.58 04.89 087.58 04.79 088.58 04.69 089.58 04.58 090.58 04.66 091.58 04.54 092.58 04.41 093.58 04.47 094.58 04.33 095.58 04.18 096.58 04.22 097.58 04.06 098.58 04.08 099.58 03.93 100.58 03.99 101.58 04.05 102.58 04.11 103.58 04.17 104.58 04.22 105.58 04.27 106.58 04.32 107.58 04.36 108.58 04.40 109.58 04.44 110.58 04.48 111.58 04.52 112.58 04.55 113.58 04.58 114.58 04.60
06 Sep 2007 057.20 04.83 058.20 04.84 059.20 04.84 060.20 04.84 061.20 04.83 062.20 04.82 063.20 04.81 064.20 04.80 065.20 04.98 066.20 04.96 067.20 04.93 068.20 04.90 069.20 04.87 070.20 04.83 071.20 04.99 072.20 04.95 073.20 04.90 074.20 04.85 075.20 04.79 076.20 04.73 077.20 04.87 078.20 04.80 079.20 04.72 080.20 04.64 081.20 04.76 082.20 04.67 083.20 04.58 084.20 04.48 085.20 04.57 086.20 04.46 087.20 04.35 088.20 04.42 089.20 04.30 090.20 04.16 091.20 04.22 092.20 04.07 093.20 03.91 094.20 03.95 095.20 03.82 096.20 03.88 097.20 03.95 098.20 04.01 099.20 04.06 100.20 04.12 101.20 04.17 102.20 04.22 103.20 04.26 104.20 04.31 105.20 04.35 106.20 04.39 107.20 04.42 108.20 04.46 109.20 04.49 110.20 04.51
07 Sep 2007 056.69 04.93 057.69 04.92 058.69 04.91 059.69 04.90 060.69 04.88 061.69 04.86 062.69 04.84 063.69 05.01 064.69 04.98 065.69 04.95 066.69 04.91 067.69 04.87 068.69 04.83 069.69 04.98 070.69 04.93 071.69 04.87 072.69 04.81 073.69 04.74 074.69 04.67 075.69 04.80 076.69 04.72 077.69 04.64 078.69 04.55 079.69 04.65 080.69 04.56 081.69 04.45 082.69 04.34 083.69 04.43 084.69 04.31 085.69 04.18 086.69 04.05 087.69 04.11 088.69 03.96 089.69 03.81 090.69 03.88 091.69 03.95 092.69 04.01 093.69 04.07 094.69 04.13 095.69 04.19 096.69 04.24 097.69 04.29 098.69 04.34 099.69 04.38 100.69 04.43 101.69 04.47 102.69 04.50 103.69 04.54 104.69 04.57 105.69 04.60 106.69 04.62 107.69 04.64 108.69 04.66 109.69 04.68
08 Sep 2007 056.22 04.79 057.22 04.77 058.22 04.75 059.22 04.72 060.22 04.70 061.22 04.66 062.22 04.83 063.22 04.79 064.22 04.75 065.22 04.70 066.22 04.65 067.22 04.60 068.22 04.54 069.22 04.68 070.22 04.62 071.22 04.55 072.22 04.47 073.22 04.39 074.22 04.51 075.22 04.42 076.22 04.33 077.22 04.23 078.22 04.13 079.22 04.22 080.22 04.11 081.22 03.99 082.22 03.87 083.22 03.94 084.22 03.80 085.22 03.67 086.22 03.74 087.22 03.81 088.22 03.87 089.22 03.94 090.22 04.00 091.22 04.06 092.22 04.11 093.22 04.16 094.22 04.21 095.22 04.26 096.22 04.30 097.22 04.34 098.22 04.38 099.22 04.42 100.22 04.45 101.22 04.48 102.22 04.50 103.22 04.53 104.22 04.55 105.22 04.57 106.22 04.58 107.22 04.60 108.22 04.60 109.22 04.61
09 Sep 2007 058.15 04.38 059.15 04.34 060.15 04.30 061.15 04.26 062.15 04.41 063.15 04.36 064.15 04.30 065.15 04.24 066.15 04.18 067.15 04.11 068.15 04.04 069.15 04.17 070.15 04.09 071.15 04.00 072.15 03.91 073.15 03.82 074.15 03.92 075.15 03.82 076.15 03.71 077.15 03.60 078.15 03.48 079.15 03.56 080.15 03.43 081.15 03.39 082.15 03.47 083.15 03.54 084.15 03.60 085.15 03.67 086.15 03.73 087.15 03.79 088.15 03.84 089.15 03.89 090.15 03.94 091.15 03.99 092.15 04.03 093.15 04.08 094.15 04.11 095.15 04.15 096.15 04.18 097.15 04.21 098.15 04.24 099.15 04.26 100.15 04.29 101.15 04.30 102.15 04.32 103.15 04.33 104.15 04.34 105.15 04.35 106.15 04.35
10 Sep 2007 057.74 04.17 058.74 04.12 059.74 04.07 060.74 04.01 061.74 04.15 062.74 04.09 063.74 04.03 064.74 03.95 065.74 03.88 066.74 03.80 067.74 03.72 068.74 03.83 069.74 03.74 070.74 03.65 071.74 03.55 072.74 03.44 073.74 03.33 074.74 03.42 075.74 03.30 076.74 03.26 077.74 03.34 078.74 03.41 079.74 03.48 080.74 03.55 081.74 03.61 082.74 03.67 083.74 03.73 084.74 03.78 085.74 03.84 086.74 03.89 087.74 03.93 088.74 03.97 089.74 04.01 090.74 04.05 091.74 04.09 092.74 04.12 093.74 04.15 094.74 04.17 095.74 04.20 096.74 04.22 097.74 04.23 098.74 04.25 099.74 04.26 100.74 04.27 101.74 04.28 102.74 04.28 103.74 04.28 104.74 04.28 105.74 04.27
11 Sep 2007 057.34 03.95 058.34 03.89 059.34 03.83 060.34 03.76 061.34 03.69 062.34 03.82 063.34 03.75 064.34 03.67 065.34 03.58 066.34 03.49 067.34 03.40 068.34 03.30 069.34 03.40 070.34 03.30 071.34 03.19 072.34 03.13 073.34 03.21 074.34 03.29 075.34 03.36 076.34 03.43 077.34 03.50 078.34 03.56 079.34 03.62 080.34 03.68 081.34 03.74 082.34 03.79 083.34 03.84 084.34 03.88 085.34 03.93 086.34 03.97 087.34 04.00 088.34 04.04 089.34 04.07 090.34 04.10 091.34 04.12 092.34 04.14 093.34 04.16 094.34 04.18 095.34 04.19 096.34 04.20 097.34 04.21 098.34 04.22 099.34 04.22 100.34 04.22 101.34 04.21 102.34 04.21 103.34 04.20 104.34 04.19 105.34 04.17
12 Sep 2007 058.65 03.62 059.65 03.55 060.65 03.47 061.65 03.39 062.65 03.30 063.65 03.42 064.65 03.32 065.65 03.23 066.65 03.13 067.65 03.17 068.65 03.26 069.65 03.34 070.65 03.42 071.65 03.30 072.65 03.37 073.65 03.44 074.65 03.50 075.65 03.57 076.65 03.63 077.65 03.68 078.65 03.74 079.65 03.79 080.65 03.83 081.65 03.88 082.65 03.92 083.65 03.96 084.65 03.99 085.65 04.02 086.65 04.05 087.65 04.08 088.65 04.10 089.65 04.12 090.65 04.14 091.65 04.15 092.65 04.17 093.65 04.17 094.65 04.18 095.65 04.18 096.65 04.18 097.65 04.18 098.65 04.17 099.65 04.16 100.65 04.15 101.65 04.14 102.65 04.12 103.65 04.10
13 Sep 2007 058.30 03.34 059.30 03.26 060.30 03.17 061.30 03.08 062.30 03.07 063.30 02.97 064.30 03.06 065.30 03.15 066.30 03.24 067.30 03.32 068.30 03.40 069.30 03.47 070.30 03.54 071.30 03.61 072.30 03.68 073.30 03.54 074.30 03.60 075.30 03.65 076.30 03.70 077.30 03.75 078.30 03.80 079.30 03.84 080.30 03.88 081.30 03.91 082.30 03.94 083.30 03.97 084.30 04.00 085.30 04.02 086.30 04.04 087.30 04.06 088.30 04.08 089.30 04.09 090.30 04.10 091.30 04.10 092.30 04.11 093.30 04.10 094.30 04.10 095.30 04.10 096.30 04.09 097.30 04.08 098.30 04.06 099.30 04.04 100.30 04.02 101.30 04.00 102.30 03.97 103.30 03.94
14 Sep 2007 057.97 03.22 058.97 03.13 059.97 03.19 060.97 03.29 061.97 03.39 062.97 03.48 063.97 03.56 064.97 03.44 065.97 03.52 066.97 03.60 067.97 03.67 068.97 03.74 069.97 03.80 070.97 03.86 071.97 03.92 072.97 03.97 073.97 04.02 074.97 03.87 075.97 03.91 076.97 03.95 077.97 03.99 078.97 04.02 079.97 04.05 080.97 04.08 081.97 04.11 082.97 04.13 083.97 04.15 084.97 04.16 085.97 04.17 086.97 04.18 087.97 04.19 088.97 04.19 089.97 04.19 090.97 04.19 091.97 04.19 092.97 04.18 093.97 04.17 094.97 04.15 095.97 04.14 096.97 04.12 097.97 04.09 098.97 04.07 099.97 04.04 100.97 04.01 101.97 03.97 102.97 03.94
15 Sep 2007 057.66 03.45 058.66 03.55 059.66 03.65 060.66 03.54 061.66 03.63 062.66 03.71 063.66 03.79 064.66 03.87 065.66 03.94 066.66 04.01 067.66 03.87 068.66 03.93 069.66 03.99 070.66 04.04 071.66 04.09 072.66 04.14 073.66 04.18 074.66 04.22 075.66 04.26 076.66 04.09 077.66 04.12 078.66 04.15 079.66 04.17 080.66 04.19 081.66 04.21 082.66 04.22 083.66 04.23 084.66 04.24 085.66 04.25 086.66 04.25 087.66 04.25 088.66 04.24 089.66 04.24 090.66 04.23 091.66 04.21 092.66 04.20 093.66 04.18 094.66 04.16 095.66 04.14 096.66 04.11 097.66 04.08 098.66 04.05 099.66 04.01 100.66 03.97 101.66 03.93 102.66 03.88
16 Sep 2007 058.57 03.84 059.57 03.93 060.57 04.02 061.57 04.10 062.57 03.98 063.57 04.05 064.57 04.12 065.57 04.18 066.57 04.24 067.57 04.30 068.57 04.35 069.57 04.20 070.57 04.25 071.57 04.29 072.57 04.33 073.57 04.37 074.57 04.40 075.57 04.43 076.57 04.45 077.57 04.47 078.57 04.49 079.57 04.31 080.57 04.32 081.57 04.33 082.57 04.34 083.57 04.34 084.57 04.34 085.57 04.34 086.57 04.33 087.57 04.32 088.57 04.31 089.57 04.30 090.57 04.28 091.57 04.26 092.57 04.24 093.57 04.21 094.57 04.18 095.57 04.15 096.57 04.12 097.57 04.08 098.57 04.04 099.57 04.00 100.57 03.95 101.57 03.90
17 Sep 2007 058.29 04.49 059.29 04.58 060.29 04.46 061.29 04.54 062.29 04.61 063.29 04.68 064.29 04.74 065.29 04.60 066.29 04.65 067.29 04.70 068.29 04.75 069.29 04.79 070.29 04.83 071.29 04.87 072.29 04.70 073.29 04.73 074.29 04.76 075.29 04.78 076.29 04.80 077.29 04.82 078.29 04.83 079.29 04.84 080.29 04.84 081.29 04.65 082.29 04.65 083.29 04.64 084.29 04.64 085.29 04.63 086.29 04.62 087.29 04.60 088.29 04.59 089.29 04.56 090.29 04.54 091.29 04.52 092.29 04.49 093.29 04.45 094.29 04.42 095.29 04.38 096.29 04.34 097.29 04.30 098.29 04.25 099.29 04.21 100.29 04.15 101.29 04.10
18 Sep 2007 058.02 05.00 059.02 04.89 060.02 04.96 061.02 05.03 062.02 05.10 063.02 04.96 064.02 05.02 065.02 05.08 066.02 05.13 067.02 05.17 068.02 05.02 069.02 05.05 070.02 05.09 071.02 05.12 072.02 05.15 073.02 05.17 074.02 05.19 075.02 05.01 076.02 05.02 077.02 05.03 078.02 05.04 079.02 05.04 080.02 05.04 081.02 05.04 082.02 05.03 083.02 05.02 084.02 05.01 085.02 04.80 086.02 04.78 087.02 04.76 088.02 04.74 089.02 04.71 090.02 04.68 091.02 04.65 092.02 04.62 093.02 04.58 094.02 04.54 095.02 04.50 096.02 04.45 097.02 04.40 098.02 04.35 099.02 04.30 100.02 04.24 101.02 04.19
19 Sep 2007 058.66 05.38 059.66 05.45 060.66 05.52 061.66 05.38 062.66 05.44 063.66 05.50 064.66 05.55 065.66 05.60 066.66 05.44 067.66 05.48 068.66 05.51 069.66 05.54 070.66 05.57 071.66 05.39 072.66 05.41 073.66 05.42 074.66 05.44 075.66 05.44 076.66 05.45 077.66 05.45 078.66 05.25 079.66 05.25 080.66 05.24 081.66 05.23 082.66 05.22 083.66 05.20 084.66 05.18 085.66 05.16 086.66 05.13 087.66 04.91 088.66 04.88 089.66 04.84 090.66 04.81 091.66 04.77 092.66 04.73 093.66 04.68 094.66 04.64 095.66 04.59 096.66 04.54 097.66 04.48 098.66 04.42 099.66 04.36
20 Sep 2007 058.42 05.96 059.42 06.03 060.42 06.10 061.42 05.96 062.42 06.02 063.42 06.07 064.42 06.12 065.42 05.96 066.42 06.00 067.42 06.03 068.42 06.06 069.42 05.89 070.42 05.91 071.42 05.93 072.42 05.95 073.42 05.96 074.42 05.77 075.42 05.77 076.42 05.77 077.42 05.77 078.42 05.76 079.42 05.76 080.42 05.74 081.42 05.53 082.42 05.51 083.42 05.49 084.42 05.47 085.42 05.44 086.42 05.41 087.42 05.38 088.42 05.35 089.42 05.31 090.42 05.27 091.42 05.03 092.42 04.98 093.42 04.93 094.42 04.88 095.42 04.83 096.42 04.78 097.42 04.72 098.42 04.66 099.42 04.59
21 Sep 2007 058.18 06.82 059.18 06.69 060.18 06.76 061.18 06.62 062.18 06.67 063.18 06.73 064.18 06.77 065.18 06.61 066.18 06.65 067.18 06.68 068.18 06.51 069.18 06.53 070.18 06.55 071.18 06.57 072.18 06.58 073.18 06.39 074.18 06.39 075.18 06.39 076.18 06.39 077.18 06.39 078.18 06.18 079.18 06.17 080.18 06.15 081.18 06.13 082.18 06.11 083.18 06.09 084.18 06.06 085.18 05.83 086.18 05.80 087.18 05.76 088.18 05.73 089.18 05.69 090.18 05.64 091.18 05.60 092.18 05.55 093.18 05.50 094.18 05.44 095.18 05.19 096.18 05.13 097.18 05.07 098.18 05.01 099.18 04.94
22 Sep 2007 058.54 07.55 059.54 07.42 060.54 07.49 061.54 07.55 062.54 07.40 063.54 07.45 064.54 07.49 065.54 07.33 066.54 07.36 067.54 07.39 068.54 07.21 069.54 07.23 070.54 07.25 071.54 07.26 072.54 07.07 073.54 07.07 074.54 07.07 075.54 07.07 076.54 06.86 077.54 06.85 078.54 06.84 079.54 06.82 080.54 06.80 081.54 06.78 082.54 06.56 083.54 06.53 084.54 06.50 085.54 06.46 086.54 06.43 087.54 06.39 088.54 06.34 089.54 06.10 090.54 06.05 091.54 06.00 092.54 05.95 093.54 05.90 094.54 05.84 095.54 05.78 096.54 05.72 097.54 05.65 098.54 05.59
23 Sep 2007 058.32 08.33 059.32 08.21 060.32 08.27 061.32 08.14 062.32 08.19 063.32 08.04 064.32 08.08 065.32 08.12 066.32 07.96 067.32 07.98 068.32 08.01 069.32 07.83 070.32 07.84 071.32 07.86 072.32 07.66 073.32 07.67 074.32 07.67 075.32 07.66 076.32 07.45 077.32 07.44 078.32 07.43 079.32 07.41 080.32 07.19 081.32 07.17 082.32 07.14 083.32 07.11 084.32 07.08 085.32 07.04 086.32 06.80 087.32 06.76 088.32 06.72 089.32 06.67 090.32 06.62 091.32 06.57 092.32 06.52 093.32 06.26 094.32 06.21 095.32 06.14 096.32 06.08 097.32 06.02 098.32 05.95
24 Sep 2007 058.12 09.09 059.12 08.97 060.12 09.05 061.12 08.92 062.12 08.98 063.12 08.83 064.12 08.88 065.12 08.72 066.12 08.76 067.12 08.59 068.12 08.62 069.12 08.64 070.12 08.45 071.12 08.47 072.12 08.48 073.12 08.28 074.12 08.28 075.12 08.28 076.12 08.07 077.12 08.06 078.12 08.04 079.12 08.03 080.12 07.81 081.12 07.78 082.12 07.76 083.12 07.73 084.12 07.69 085.12 07.46 086.12 07.42 087.12 07.38 088.12 07.33 089.12 07.29 090.12 07.04 091.12 06.99 092.12 06.93 093.12 06.88 094.12 06.82 095.12 06.76 096.12 06.69 097.12 06.43 098.12 06.36
25 Sep 2007 058.10 09.91 059.10 10.00 060.10 09.89 061.10 09.76 062.10 09.83 063.10 09.69 064.10 09.75 065.10 09.60 066.10 09.64 067.10 09.48 068.10 09.51 069.10 09.33 070.10 09.35 071.10 09.17 072.10 09.18 073.10 09.19 074.10 08.99 075.10 08.99 076.10 08.98 077.10 08.77 078.10 08.76 079.10 08.74 080.10 08.52 081.10 08.50 082.10 08.48 083.10 08.45 084.10 08.21 085.10 08.18 086.10 08.14 087.10 08.10 088.10 08.06 089.10 07.81 090.10 07.76 091.10 07.71 092.10 07.66 093.10 07.60 094.10 07.54 095.10 07.28 096.10 07.22 097.10 07.15
26 Sep 2007 057.91 10.99 058.91 10.91 059.91 10.81 060.91 10.70 061.91 10.79 062.91 10.67 063.91 10.53 064.91 10.60 065.91 10.45 066.91 10.30 067.91 10.34 068.91 10.17 069.91 10.20 070.91 10.02 071.91 10.04 072.91 09.86 073.91 09.86 074.91 09.87 075.91 09.67 076.91 09.66 077.91 09.46 078.91 09.44 079.91 09.43 080.91 09.41 081.91 09.19 082.91 09.16 083.91 09.13 084.91 08.90 085.91 08.86 086.91 08.83 087.91 08.78 088.91 08.54 089.91 08.49 090.91 08.45 091.91 08.39 092.91 08.34 093.91 08.08 094.91 08.03 095.91 07.96 096.91 07.90
27 Sep 2007 057.96 11.81 058.96 11.76 059.96 11.69 060.96 11.61 061.96 11.52 062.96 11.42 063.96 11.31 064.96 11.19 065.96 11.26 066.96 11.12 067.96 10.98 068.96 11.02 069.96 10.86 070.96 10.70 071.96 10.73 072.96 10.55 073.96 10.57 074.96 10.38 075.96 10.39 076.96 10.39 077.96 10.19 078.96 10.19 079.96 09.98 080.96 09.96 081.96 09.95 082.96 09.73 083.96 09.70 084.96 09.67 085.96 09.44 086.96 09.41 087.96 09.37 088.96 09.13 089.96 09.09 090.96 09.05 091.96 09.00 092.96 08.75 093.96 08.69 094.96 08.64 095.96 08.58 096.96 08.52
28 Sep 2007 057.78 12.49 058.78 12.49 059.78 12.47 060.78 12.24 061.78 12.19 062.78 12.13 063.78 12.05 064.78 11.96 065.78 11.86 066.78 11.75 067.78 11.63 068.78 11.70 069.78 11.56 070.78 11.42 071.78 11.46 072.78 11.30 073.78 11.14 074.78 11.17 075.78 10.99 076.78 11.01 077.78 10.82 078.78 10.82 079.78 10.63 080.78 10.62 081.78 10.42 082.78 10.41 083.78 10.19 084.78 10.17 085.78 10.15 086.78 09.92 087.78 09.90 088.78 09.86 089.78 09.63 090.78 09.59 091.78 09.55 092.78 09.50 093.78 09.26 094.78 09.21 095.78 09.16 096.78 09.10
29 Sep 2007 057.60 13.45 058.60 13.35 059.60 13.21 060.60 13.06 061.60 13.08 062.60 12.87 063.60 12.85 064.60 12.82 065.60 12.56 066.60 12.49 067.60 12.41 068.60 12.32 069.60 12.22 070.60 12.30 071.60 12.18 072.60 12.05 073.60 11.91 074.60 11.76 075.60 11.80 076.60 11.64 077.60 11.47 078.60 11.50 079.60 11.31 080.60 11.33 081.60 11.14 082.60 11.14 083.60 10.94 084.60 10.94 085.60 10.73 086.60 10.71 087.60 10.70 088.60 10.47 089.60 10.45 090.60 10.22 091.60 10.19 092.60 10.16 093.60 10.12 094.60 09.88 095.60 09.84 096.60 09.79
30 Sep 2007 056.80 13.89 057.80 13.80 058.80 13.65 059.80 13.45 060.80 13.41 061.80 13.33 062.80 13.22 063.80 07.10 064.80 07.00 065.80 06.90 066.80 06.80 067.80 06.69 068.80 06.59 069.80 06.48 070.80 06.37 071.80 12.45 072.80 12.35 073.80 12.25 074.80 12.13 075.80 12.00 076.80 12.07 077.80 11.93 078.80 11.78 079.80 11.82 080.80 11.65 081.80 11.48 082.80 11.51 083.80 11.33 084.80 11.34 085.80 11.15 086.80 11.15 087.80 10.95 088.80 10.94 089.80 10.73 090.80 10.71 091.80 10.70 092.80 10.47 093.80 10.45 094.80 10.22 095.80 10.19 096.80 10.15
01 Oct 2007 056.64 13.67 057.64 13.58 058.64 13.36 059.64 13.43 060.64 13.22 061.64 13.14 062.64 13.20 063.64 13.01 064.64 12.97 065.64 12.90 066.64 12.80 067.64 12.67 068.64 12.71 069.64 12.53 070.64 12.53 071.64 12.32 072.64 12.28 073.64 12.23 074.64 12.16 075.64 12.08 076.64 11.99 077.64 11.89 078.64 11.78 079.64 11.66 080.64 11.73 081.64 11.59 082.64 11.44 083.64 11.49 084.64 11.33 085.64 11.16 086.64 11.19 087.64 11.01 088.64 11.03 089.64 10.84 090.64 10.84 091.64 10.64 092.64 10.64 093.64 10.43 094.64 10.42 095.64 10.21 096.64 10.19
02 Oct 2007 056.48 12.97 057.48 12.96 058.48 12.79 059.48 12.86 060.48 12.71 061.48 12.79 062.48 12.75 063.48 12.62 064.48 12.60 065.48 12.52 066.48 12.58 067.48 12.40 068.48 12.37 069.48 12.31 070.48 12.21 071.48 12.29 072.48 12.14 073.48 12.17 074.48 11.98 075.48 11.97 076.48 11.94 077.48 11.90 078.48 11.84 079.48 11.77 080.48 11.68 081.48 11.59 082.48 11.48 083.48 11.37 084.48 11.24 085.48 11.31 086.48 11.17 087.48 11.02 088.48 11.07 089.48 10.91 090.48 10.74 091.48 10.77 092.48 10.59 093.48 10.61 094.48 10.42 095.48 10.42 096.48 10.22
03 Oct 2007 055.62 08.57 056.62 08.52 057.62 08.47 058.62 08.42 059.62 11.38 060.62 11.51 061.62 11.47 062.62 11.53 063.62 11.58 064.62 11.68 065.62 11.66 066.62 11.75 067.62 11.76 068.62 11.70 069.62 11.59 070.62 11.63 071.62 11.63 072.62 11.59 073.62 11.52 074.62 11.41 075.62 11.49 076.62 11.34 077.62 11.36 078.62 11.37 079.62 11.36 080.62 11.14 081.62 11.09 082.62 11.04 083.62 10.97 084.62 11.09 085.62 11.00 086.62 10.90 087.62 05.15 088.62 05.03 089.62 04.92 090.62 04.80 091.62 04.68 092.62 04.56 093.62 04.44 094.62 10.40 095.62 10.23 096.62 10.25
04 Oct 2007 055.47 08.51 056.47 08.48 057.47 08.24 058.47 08.20 059.47 08.16 060.47 08.12 061.47 09.46 062.47 09.64 063.47 09.78 064.47 09.77 065.47 09.94 066.47 10.15 067.47 10.23 068.47 10.20 069.47 10.30 070.47 10.32 071.47 10.28 072.47 10.38 073.47 10.44 074.47 10.46 075.47 10.44 076.47 10.39 077.47 10.51 078.47 10.41 079.47 10.47 080.47 10.32 081.47 10.35 082.47 10.36 083.47 10.35 084.47 10.33 085.47 10.29 086.47 10.24 087.47 10.18 088.47 10.10 089.47 10.22 090.47 10.12 091.47 10.02 092.47 09.91 093.47 09.98 094.47 09.86 095.47 09.92 096.47 09.78
05 Oct 2007 055.32 08.12 056.32 08.11 057.32 08.09 058.32 08.07 059.32 07.85 060.32 07.82 061.32 07.79 062.32 07.76 063.32 07.52 064.32 07.48 065.32 07.59 066.32 07.89 067.32 08.02 068.32 08.22 069.32 08.31 070.32 08.51 071.32 08.63 072.32 08.68 073.32 08.88 074.32 09.02 075.32 09.12 076.32 09.18 077.32 09.19 078.32 09.18 079.32 09.13 080.32 09.26 081.32 09.36 082.32 09.24 083.32 09.30 084.32 09.34 085.32 09.36 086.32 09.37 087.32 09.36 088.32 09.33 089.32 09.30 090.32 09.25 091.32 09.19 092.32 09.31 093.32 09.23 094.32 09.14 095.32 09.24 096.32 09.13
06 Oct 2007 054.53 07.91 055.53 07.92 056.53 07.72 057.53 07.72 058.53 07.72 059.53 07.51 060.53 07.50 061.53 07.48 062.53 07.47 063.53 07.45 064.53 07.22 065.53 07.20 066.53 07.17 067.53 07.13 068.53 07.10 069.53 06.86 070.53 06.82 071.53 06.78 072.53 06.96 073.53 07.03 074.53 07.25 075.53 07.42 076.53 07.55 077.53 07.64 078.53 07.69 079.53 07.92 080.53 07.91 081.53 08.07 082.53 08.01 083.53 08.12 084.53 08.21 085.53 08.28 086.53 08.34 087.53 08.37 088.53 08.39 089.53 08.40 090.53 08.39 091.53 08.36 092.53 08.33 093.53 08.48 094.53 08.42 095.53 08.36 096.53 08.48 097.53 08.39
07 Oct 2007 054.99 07.44 055.99 07.47 056.99 07.29 057.99 07.30 058.99 07.32 059.99 07.12 060.99 07.13 061.99 07.13 062.99 07.13 063.99 07.12 064.99 06.91 065.99 06.90 066.99 06.88 067.99 06.86 068.99 06.84 069.99 06.61 070.99 06.59 071.99 06.55 072.99 06.52 073.99 06.48 074.99 06.44 075.99 06.40 076.99 06.16 077.99 06.11 078.99 06.28 079.99 06.33 080.99 06.56 081.99 06.55 082.99 06.72 083.99 06.87 084.99 07.00 085.99 07.10 086.99 07.19 087.99 07.26 088.99 07.31 089.99 07.35 090.99 07.37 091.99 07.38 092.99 07.37 093.99 07.56 094.99 07.53 095.99 07.49 096.99 07.64
08 Oct 2007 055.41 06.83 056.41 06.67 057.41 06.71 058.41 06.74 059.41 06.76 060.41 06.59 061.41 06.60 062.41 06.62 063.41 06.63 064.41 06.44 065.41 06.44 066.41 06.44 067.41 06.44 068.41 06.43 069.41 06.22 070.41 06.21 071.41 06.19 072.41 06.18 073.41 06.15 074.41 06.13 075.41 06.10 076.41 05.87 077.41 05.84 078.41 05.80 079.41 05.76 080.41 05.72 081.41 05.68 082.41 05.63 083.41 05.58 084.41 05.53 085.41 05.59 086.41 05.72 087.41 05.83 088.41 05.92 089.41 05.99 090.41 06.05 091.41 06.09 092.41 06.32 093.41 06.34 094.41 06.34 095.41 06.34 096.41 06.52 097.41 06.49
09 Oct 2007 055.79 06.05 056.79 06.10 057.79 06.15 058.79 06.20 059.79 06.04 060.79 06.07 061.79 06.10 062.79 06.13 063.79 05.96 064.79 05.97 065.79 05.99 066.79 06.00 067.79 06.01 068.79 05.82 069.79 05.82 070.79 05.82 071.79 05.82 072.79 05.81 073.79 05.80 074.79 05.78 075.79 05.57 076.79 05.55 077.79 05.52 078.79 05.50 079.79 05.47 080.79 05.44 081.79 05.41 082.79 05.37 083.79 05.33 084.79 05.29 085.79 05.04 086.79 05.00 087.79 04.95 088.79 04.89 089.79 04.84 090.79 04.89 091.79 04.95 092.79 05.19 093.79 05.22 094.79 05.24 095.79 05.45 096.79 05.45 097.79 05.43
10 Oct 2007 056.13 05.54 057.13 05.61 058.13 05.47 059.13 05.53 060.13 05.58 061.13 05.62 062.13 05.47 063.13 05.51 064.13 05.54 065.13 05.57 066.13 05.60 067.13 05.62 068.13 05.44 069.13 05.46 070.13 05.47 071.13 05.48 072.13 05.49 073.13 05.49 074.13 05.29 075.13 05.29 076.13 05.28 077.13 05.27 078.13 05.26 079.13 05.24 080.13 05.22 081.13 05.20 082.13 05.18 083.13 05.15 084.13 04.92 085.13 04.89 086.13 04.85 087.13 04.82 088.13 04.77 089.13 04.73 090.13 04.68 091.13 04.64 092.13 04.58 093.13 04.53 094.13 04.47 095.13 04.41 096.13 04.35 097.13 04.53 098.13 04.52
11 Oct 2007 056.43 04.95 057.43 05.03 058.43 05.10 059.43 05.16 060.43 05.02 061.43 05.08 062.43 05.13 063.43 05.18 064.43 05.23 065.43 05.27 066.43 05.10 067.43 05.14 068.43 05.17 069.43 05.19 070.43 05.21 071.43 05.23 072.43 05.05 073.43 05.06 074.43 05.07 075.43 05.07 076.43 05.08 077.43 05.07 078.43 05.07 079.43 05.06 080.43 05.05 081.43 05.04 082.43 04.83 083.43 04.81 084.43 04.79 085.43 04.76 086.43 04.73 087.43 04.70 088.43 04.67 089.43 04.64 090.43 04.60 091.43 04.56 092.43 04.51 093.43 04.47 094.43 04.42 095.43 04.36 096.43 04.31 097.43 04.25
12 Oct 2007 056.71 04.59 057.71 04.67 058.71 04.55 059.71 04.62 060.71 04.69 061.71 04.76 062.71 04.82 063.71 04.67 064.71 04.73 065.71 04.77 066.71 04.82 067.71 04.86 068.71 04.90 069.71 04.93 070.71 04.76 071.71 04.79 072.71 04.81 073.71 04.83 074.71 04.84 075.71 04.86 076.71 04.87 077.71 04.87 078.71 04.88 079.71 04.68 080.71 04.68 081.71 04.67 082.71 04.66 083.71 04.65 084.71 04.64 085.71 04.62 086.71 04.60 087.71 04.58 088.71 04.55 089.71 04.52 090.71 04.49 091.71 04.46 092.71 04.42 093.71 04.38 094.71 04.34 095.71 04.30 096.71 04.25 097.71 04.20 098.71 04.14
13 Oct 2007 056.84 03.92 057.84 04.01 058.84 04.09 059.84 04.17 060.84 04.05 061.84 04.12 062.84 04.18 063.84 04.25 064.84 04.31 065.84 04.36 066.84 04.41 067.84 04.26 068.84 04.30 069.84 04.34 070.84 04.38 071.84 04.41 072.84 04.44 073.84 04.47 074.84 04.49 075.84 04.51 076.84 04.33 077.84 04.34 078.84 04.35 079.84 04.36 080.84 04.36 081.84 04.37 082.84 04.36 083.84 04.36 084.84 04.35 085.84 04.34 086.84 04.33 087.84 04.31 088.84 04.29 089.84 04.27 090.84 04.25 091.84 04.22 092.84 04.19 093.84 04.15 094.84 04.12 095.84 04.08 096.84 04.04 097.84 03.99 098.84 03.95
14 Oct 2007 057.16 03.72 058.16 03.61 059.16 03.69 060.16 03.77 061.16 03.85 062.16 03.93 063.16 04.00 064.16 04.06 065.16 03.93 066.16 03.98 067.16 04.04 068.16 04.09 069.16 04.14 070.16 04.18 071.16 04.23 072.16 04.26 073.16 04.30 074.16 04.13 075.16 04.16 076.16 04.18 077.16 04.20 078.16 04.22 079.16 04.24 080.16 04.25 081.16 04.26 082.16 04.27 083.16 04.27 084.16 04.27 085.16 04.27 086.16 04.26 087.16 04.25 088.16 04.24 089.16 04.23 090.16 04.21 091.16 04.19 092.16 04.17 093.16 04.14 094.16 04.11 095.16 04.08 096.16 04.05 097.16 04.01 098.16 03.97
15 Oct 2007 057.34 03.36 058.34 03.46 059.34 03.54 060.34 03.63 061.34 03.51 062.34 03.58 063.34 03.66 064.34 03.73 065.34 03.79 066.34 03.85 067.34 03.91 068.34 03.97 069.34 04.02 070.34 04.07 071.34 03.91 072.34 03.95 073.34 03.99 074.34 04.03 075.34 04.06 076.34 04.09 077.34 04.11 078.34 04.14 079.34 04.16 080.34 04.17 081.34 04.19 082.34 04.20 083.34 04.20 084.34 04.21 085.34 04.21 086.34 04.21 087.34 04.20 088.34 04.20 089.34 04.19 090.34 04.17 091.34 04.16 092.34 04.14 093.34 04.12 094.34 04.09 095.34 04.07 096.34 04.04 097.34 04.00 098.34 03.97 099.34 03.93
16 Oct 2007 057.51 03.01 058.51 03.10 059.51 03.19 060.51 03.27 061.51 03.35 062.51 03.43 063.51 03.51 064.51 03.58 065.51 03.64 066.51 03.71 067.51 03.57 068.51 03.63 069.51 03.68 070.51 03.73 071.51 03.78 072.51 03.82 073.51 03.86 074.51 03.90 075.51 03.93 076.51 03.97 077.51 04.00 078.51 04.02 079.51 04.04 080.51 04.06 081.51 04.08 082.51 04.09 083.51 04.10 084.51 04.11 085.51 04.12 086.51 04.12 087.51 04.12 088.51 04.11 089.51 04.11 090.51 04.10 091.51 04.08 092.51 04.07 093.51 04.05 094.51 04.03 095.51 04.00 096.51 03.98 097.51 03.95 098.51 03.91 099.51 03.88
17 Oct 2007 057.64 03.04 058.64 03.14 059.64 03.22 060.64 03.31 061.64 03.39 062.64 03.47 063.64 03.34 064.64 03.41 065.64 03.48 066.64 03.55 067.64 03.61 068.64 03.66 069.64 03.72 070.64 03.77 071.64 03.82 072.64 03.87 073.64 03.91 074.64 03.95 075.64 03.98 076.64 04.02 077.64 04.05 078.64 04.08 079.64 04.10 080.64 04.12 081.64 04.14 082.64 04.16 083.64 04.17 084.64 04.18 085.64 04.19 086.64 04.19 087.64 04.19 088.64 04.19 089.64 04.19 090.64 04.18 091.64 04.17 092.64 04.15 093.64 04.14 094.64 04.12 095.64 04.10 096.64 04.07 097.64 04.04 098.64 04.01
18 Oct 2007 057.76 03.07 058.76 03.16 059.76 03.05 060.76 03.13 061.76 03.21 062.76 03.29 063.76 03.36 064.76 03.43 065.76 03.50 066.76 03.56 067.76 03.62 068.76 03.68 069.76 03.74 070.76 03.79 071.76 03.84 072.76 03.89 073.76 03.93 074.76 03.97 075.76 04.01 076.76 04.04 077.76 04.07 078.76 04.10 079.76 04.13 080.76 04.15 081.76 04.17 082.76 04.19 083.76 04.20 084.76 04.21 085.76 04.22 086.76 04.22 087.76 04.23 088.76 04.23 089.76 04.22 090.76 04.22 091.76 04.21 092.76 04.19 093.76 04.18 094.76 04.16 095.76 04.14 096.76 04.11 097.76 04.09 098.76 04.05 099.76 04.02
19 Oct 2007 057.85 02.94 058.85 03.03 059.85 03.12 060.85 03.20 061.85 03.28 062.85 03.35 063.85 03.42 064.85 03.49 065.85 03.56 066.85 03.62 067.85 03.68 068.85 03.74 069.85 03.80 070.85 03.85 071.85 03.90 072.85 03.94 073.85 03.99 074.85 04.03 075.85 04.06 076.85 04.10 077.85 04.13 078.85 04.16 079.85 04.18 080.85 04.20 081.85 04.22 082.85 04.24 083.85 04.26 084.85 04.27 085.85 04.28 086.85 04.28 087.85 04.28 088.85 04.28 089.85 04.28 090.85 04.27 091.85 04.26 092.85 04.25 093.85 04.24 094.85 04.22 095.85 04.19 096.85 04.17 097.85 04.34 098.85 04.31 099.85 04.28
20 Oct 2007 057.93 03.06 058.93 03.15 059.93 03.23 060.93 03.31 061.93 03.39 062.93 03.46 063.93 03.53 064.93 03.60 065.93 03.66 066.93 03.72 067.93 03.78 068.93 03.84 069.93 03.89 070.93 03.94 071.93 03.99 072.93 04.03 073.93 04.07 074.93 04.11 075.93 04.15 076.93 04.18 077.93 04.21 078.93 04.24 079.93 04.27 080.93 04.29 081.93 04.31 082.93 04.32 083.93 04.34 084.93 04.35 085.93 04.35 086.93 04.36 087.93 04.36 088.93 04.36 089.93 04.35 090.93 04.35 091.93 04.33 092.93 04.32 093.93 04.50 094.93 04.48 095.93 04.46 096.93 04.43 097.93 04.40 098.93 04.37 099.93 04.33
21 Oct 2007 057.99 03.39 058.99 03.47 059.99 03.55 060.99 03.63 061.99 03.70 062.99 03.77 063.99 03.84 064.99 03.91 065.99 03.97 066.99 04.03 067.99 04.08 068.99 04.14 069.99 04.19 070.99 04.23 071.99 04.28 072.99 04.32 073.99 04.36 074.99 04.40 075.99 04.43 076.99 04.46 077.99 04.49 078.99 04.52 079.99 04.54 080.99 04.56 081.99 04.58 082.99 04.59 083.99 04.60 084.99 04.61 085.99 04.61 086.99 04.62 087.99 04.62 088.99 04.61 089.99 04.81 090.99 04.80 091.99 04.78 092.99 04.77 093.99 04.75 094.99 04.72 095.99 04.70 096.99 04.67 097.99 04.63
22 Oct 2007 058.05 03.61 059.05 03.69 060.05 03.76 061.05 03.83 062.05 03.90 063.05 03.97 064.05 04.03 065.05 04.09 066.05 04.15 067.05 04.21 068.05 04.26 069.05 04.31 070.05 04.36 071.05 04.40 072.05 04.44 073.05 04.48 074.05 04.52 075.05 04.55 076.05 04.58 077.05 04.61 078.05 04.63 079.05 04.66 080.05 04.68 081.05 04.69 082.05 04.71 083.05 04.72 084.05 04.72 085.05 04.93 086.05 04.93 087.05 04.93 088.05 04.92 089.05 04.92 090.05 04.91 091.05 04.89 092.05 04.87 093.05 04.85 094.05 04.83 095.05 05.00 096.05 04.97 097.05 04.94 098.05 04.90
23 Oct 2007 058.09 03.83 059.09 03.91 060.09 03.98 061.09 04.04 062.09 04.11 063.09 04.17 064.09 04.23 065.09 04.29 066.09 04.34 067.09 04.39 068.09 04.44 069.09 04.48 070.09 04.53 071.09 04.57 072.09 04.60 073.09 04.64 074.09 04.67 075.09 04.70 076.09 04.73 077.09 04.75 078.09 04.77 079.09 04.79 080.09 04.80 081.09 05.02 082.09 05.02 083.09 05.03 084.09 05.03 085.09 05.03 086.09 05.03 087.09 05.02 088.09 05.01 089.09 05.00 090.09 04.99 091.09 05.17 092.09 05.14 093.09 05.12 094.09 05.09 095.09 05.05 096.09 05.02 097.09 05.17 098.09 05.13
24 Oct 2007 058.10 04.05 059.10 04.12 060.10 04.18 061.10 04.25 062.10 04.31 063.10 04.36 064.10 04.42 065.10 04.47 066.10 04.52 067.10 04.56 068.10 04.60 069.10 04.65 070.10 04.68 071.10 04.72 072.10 04.75 073.10 04.78 074.10 04.81 075.10 04.83 076.10 04.85 077.10 05.07 078.10 05.08 079.10 05.10 080.10 05.11 081.10 05.11 082.10 05.12 083.10 05.12 084.10 05.11 085.10 05.11 086.10 05.10 087.10 05.28 088.10 05.27 089.10 05.25 090.10 05.23 091.10 05.20 092.10 05.17 093.10 05.33 094.10 05.30 095.10 05.25 096.10 05.21 097.10 05.16
25 Oct 2007 058.12 04.27 059.12 04.33 060.12 04.39 061.12 04.44 062.12 04.50 063.12 04.55 064.12 04.60 065.12 04.64 066.12 04.68 067.12 04.72 068.12 04.76 069.12 04.79 070.12 04.82 071.12 04.85 072.12 04.88 073.12 05.10 074.12 05.12 075.12 05.14 076.12 05.15 077.12 05.16 078.12 05.17 079.12 05.18 080.12 05.18 081.12 05.18 082.12 05.18 083.12 05.37 084.12 05.36 085.12 05.34 086.12 05.33 087.12 05.30 088.12 05.28 089.12 05.45 090.12 05.42 091.12 05.38 092.12 05.34 093.12 05.30 094.12 05.25 095.12 05.40 096.12 05.34 097.12 05.28
26 Oct 2007 058.12 04.47 059.12 04.53 060.12 04.58 061.12 04.62 062.12 04.67 063.12 04.71 064.12 04.75 065.12 04.79 066.12 04.83 067.12 04.86 068.12 04.89 069.12 05.11 070.12 05.14 071.12 05.16 072.12 05.18 073.12 05.19 074.12 05.20 075.12 05.21 076.12 05.22 077.12 05.22 078.12 05.22 079.12 05.42 080.12 05.41 081.12 05.40 082.12 05.39 083.12 05.37 084.12 05.35 085.12 05.33 086.12 05.50 087.12 05.47 088.12 05.43 089.12 05.40 090.12 05.35 091.12 05.51 092.12 05.45 093.12 05.40 094.12 05.34 095.12 05.47 096.12 05.40 097.12 05.33
27 Oct 2007 058.12 04.64 059.12 04.69 060.12 04.73 061.12 04.77 062.12 04.81 063.12 04.85 064.12 04.88 065.12 04.91 066.12 05.13 067.12 05.16 068.12 05.18 069.12 05.19 070.12 05.21 071.12 05.22 072.12 05.23 073.12 05.24 074.12 05.24 075.12 05.24 076.12 05.44 077.12 05.43 078.12 05.42 079.12 05.40 080.12 05.39 081.12 05.37 082.12 05.54 083.12 05.52 084.12 05.48 085.12 05.45 086.12 05.41 087.12 05.36 088.12 05.52 089.12 05.46 090.12 05.41 091.12 05.35 092.12 05.48 093.12 05.41 094.12 05.33 095.12 05.25 096.12 05.37
28 Oct 2007 058.10 04.78 059.10 04.81 060.10 04.85 061.10 04.88 062.10 04.91 063.10 05.13 064.10 05.15 065.10 05.17 066.10 05.19 067.10 05.20 068.10 05.21 069.10 05.22 070.10 05.23 071.10 05.23 072.10 05.43 073.10 05.42 074.10 05.41 075.10 05.40 076.10 05.39 077.10 05.37 078.10 05.35 079.10 05.52 080.10 05.49 081.10 05.46 082.10 05.42 083.10 05.38 084.10 05.54 085.10 05.49 086.10 05.43 087.10 05.38 088.10 05.31 089.10 05.45 090.10 05.37 091.10 05.30 092.10 05.21 093.10 05.33 094.10 05.23 095.10 05.13 096.10 05.23
29 Oct 2007 058.00 04.86 059.00 04.88 060.00 05.11 061.00 05.13 062.00 05.15 063.00 05.16 064.00 05.17 065.00 05.18 066.00 05.19 067.00 05.19 068.00 05.19 069.00 05.19 070.00 05.38 071.00 05.37 072.00 05.36 073.00 05.34 074.00 05.32 075.00 05.30 076.00 05.47 077.00 05.44 078.00 05.40 079.00 05.37 080.00 05.32 081.00 05.28 082.00 05.43 083.00 05.37 084.00 05.31 085.00 05.24 086.00 05.38 087.00 05.30 088.00 05.22 089.00 05.14 090.00 05.25 091.00 05.15 092.00 05.05 093.00 05.14 094.00 05.03 095.00 04.91 096.00 04.99
30 Oct 2007 057.98 05.08 058.98 05.10 059.98 05.11 060.98 05.12 061.98 05.13 062.98 05.13 063.98 05.13 064.98 05.13 065.98 05.12 066.98 05.31 067.98 05.30 068.98 05.29 069.98 05.27 070.98 05.24 071.98 05.22 072.98 05.19 073.98 05.35 074.98 05.32 075.98 05.27 076.98 05.23 077.98 05.18 078.98 05.33 079.98 05.27 080.98 05.20 081.98 05.14 082.98 05.07 083.98 05.19 084.98 05.11 085.98 05.02 086.98 05.13 087.98 05.03 088.98 04.92 089.98 04.82 090.98 04.90 091.98 04.78 092.98 04.65 093.98 04.71 094.98 04.57 095.98 04.42
31 Oct 2007 057.95 05.05 058.95 05.05 059.95 05.05 060.95 05.05 061.95 05.05 062.95 05.04 063.95 05.03 064.95 05.21 065.95 05.19 066.95 05.17 067.95 05.14 068.95 05.11 069.95 05.08 070.95 05.04 071.95 05.20 072.95 05.16 073.95 05.11 074.95 05.06 075.95 05.00 076.95 05.14 077.95 05.08 078.95 05.01 079.95 04.93 080.95 04.85 081.95 04.97 082.95 04.88 083.95 04.78 084.95 04.68 085.95 04.78 086.95 04.66 087.95 04.55 088.95 04.62 089.95 04.49 090.95 04.36 091.95 04.41 092.95 04.26 093.95 04.10 094.95 04.14 095.95 04.04
01 Nov 2007 057.92 04.95 058.92 04.94 059.92 04.93 060.92 04.91 061.92 04.89 062.92 04.87 063.92 05.05 064.92 05.02 065.92 04.98 066.92 04.95 067.92 04.91 068.92 04.87 069.92 05.02 070.92 04.97 071.92 04.91 072.92 04.85 073.92 04.79 074.92 04.72 075.92 04.85 076.92 04.77 077.92 04.69 078.92 04.60 079.92 04.71 080.92 04.61 081.92 04.51 082.92 04.40 083.92 04.49 084.92 04.37 085.92 04.25 086.92 04.12 087.92 04.18 088.92 04.04 089.92 03.89 090.92 03.93 091.92 03.94 092.92 04.00 093.92 04.06 094.92 04.12 095.92 04.18
02 Nov 2007 057.87 04.79 058.87 04.77 059.87 04.74 060.87 04.71 061.87 04.68 062.87 04.85 063.87 04.81 064.87 04.77 065.87 04.72 066.87 04.67 067.87 04.62 068.87 04.76 069.87 04.70 070.87 04.63 071.87 04.56 072.87 04.49 073.87 04.41 074.87 04.53 075.87 04.44 076.87 04.34 077.87 04.25 078.87 04.34 079.87 04.24 080.87 04.12 081.87 04.00 082.87 04.08 083.87 03.95 084.87 03.81 085.87 03.69 086.87 03.76 087.87 03.83 088.87 03.89 089.87 03.95 090.87 04.01 091.87 04.07 092.87 04.13 093.87 04.18 094.87 04.23 095.87 04.27
03 Nov 2007 058.03 04.42 059.03 04.38 060.03 04.35 061.03 04.30 062.03 04.46 063.03 04.41 064.03 04.36 065.03 04.30 066.03 04.24 067.03 04.18 068.03 04.11 069.03 04.24 070.03 04.16 071.03 04.08 072.03 03.99 073.03 03.90 074.03 04.01 075.03 03.91 076.03 03.81 077.03 03.70 078.03 03.58 079.03 03.66 080.03 03.54 081.03 03.41 082.03 03.42 083.03 03.50 084.03 03.56 085.03 03.63 086.03 03.69 087.03 03.75 088.03 03.81
04 Nov 2007 057.93 04.20 058.93 04.15 059.93 04.10 060.93 04.05 061.93 04.19 062.93 04.13 063.93 04.06 064.93 04.00 065.93 03.92 066.93 03.85 067.93 03.77 068.93 03.88 069.93 03.79 070.93 03.70 071.93 03.60 072.93 03.50 073.93 03.59 074.93 03.48 075.93 03.36 076.93 03.24 077.93 03.32 078.93 03.39 079.93 03.46 080.93 03.53 081.93 03.60 082.93 03.66 083.93 03.72 084.93 03.77 085.93 03.83 086.93 03.88 087.93 03.92
05 Nov 2007 057.84 03.96 058.84 03.90 059.84 03.84 060.84 03.78 061.84 03.71 062.84 03.84 063.84 03.76 064.84 03.68 065.84 03.60 066.84 03.51 067.84 03.41 068.84 03.52 069.84 03.42 070.84 03.31 071.84 03.20 072.84 03.13 073.84 03.21 074.84 03.29 075.84 03.36 076.84 03.43 077.84 03.50 078.84 03.56 079.84 03.63 080.84 03.68 081.84 03.74 082.84 03.79 083.84 03.84 084.84 03.89 085.84 03.93 086.84 03.97 087.84 04.01
06 Nov 2007 057.74 03.72 058.74 03.66 059.74 03.58 060.74 03.51 061.74 03.43 062.74 03.35 063.74 03.46 064.74 03.37 065.74 03.27 066.74 03.18 067.74 03.14 068.74 03.23 069.74 03.31 070.74 03.39 071.74 03.27 072.74 03.34 073.74 03.41 074.74 03.48 075.74 03.54 076.74 03.60 077.74 03.66 078.74 03.72 079.74 03.77 080.74 03.82 081.74 03.86 082.74 03.90 083.74 03.94 084.74 03.98 085.74 04.01 086.74 04.04 087.74 04.07
07 Nov 2007 057.65 03.43 058.65 03.35 059.65 03.27 060.65 03.19 061.65 03.10 062.65 03.01 063.65 02.96 064.65 03.05 065.65 03.14 066.65 03.22 067.65 03.31 068.65 03.39 069.65 03.46 070.65 03.53 071.65 03.60 072.65 03.47 073.65 03.53 074.65 03.59 075.65 03.64 076.65 03.69 077.65 03.74 078.65 03.79 079.65 03.83 080.65 03.87 081.65 03.90 082.65 03.94 083.65 03.97 084.65 03.99 085.65 04.02 086.65 04.04 087.65 04.06
08 Nov 2007 057.56 03.29 058.56 03.21 059.56 03.12 060.56 03.20 061.56 03.30 062.56 03.39 063.56 03.48 064.56 03.37 065.56 03.45 066.56 03.53 067.56 03.60 068.56 03.67 069.56 03.74 070.56 03.80 071.56 03.86 072.56 03.92 073.56 03.97 074.56 03.82 075.56 03.87 076.56 03.91 077.56 03.95 078.56 03.99 079.56 04.02 080.56 04.05 081.56 04.08 082.56 04.10 083.56 04.12 084.56 04.14 085.56 04.16 086.56 04.17 087.56 04.18
09 Nov 2007 057.46 03.38 058.46 03.48 059.46 03.38 060.46 03.48 061.46 03.57 062.46 03.65 063.46 03.73 064.46 03.81 065.46 03.89 066.46 03.76 067.46 03.82 068.46 03.88 069.46 03.94 070.46 04.00 071.46 04.05 072.46 04.10 073.46 04.14 074.46 04.19 075.46 04.22 076.46 04.06 077.46 04.09 078.46 04.12 079.46 04.14 080.46 04.17 081.46 04.19 082.46 04.20 083.46 04.21 084.46 04.22 085.46 04.23 086.46 04.24 087.46 04.24
10 Nov 2007 057.37 03.67 058.37 03.77 059.37 03.86 060.37 03.95 061.37 04.03 062.37 03.91 063.37 03.99 064.37 04.06 065.37 04.13 066.37 04.19 067.37 04.25 068.37 04.30 069.37 04.16 070.37 04.20 071.37 04.25 072.37 04.29 073.37 04.33 074.37 04.36 075.37 04.39 076.37 04.42 077.37 04.44 078.37 04.26 079.37 04.28 080.37 04.29 081.37 04.31 082.37 04.31 083.37 04.32 084.37 04.32 085.37 04.32 086.37 04.32 087.37 04.31
11 Nov 2007 057.28 04.34 058.28 04.44 059.28 04.32 060.28 04.40 061.28 04.48 062.28 04.55 063.28 04.62 064.28 04.69 065.28 04.55 066.28 04.60 067.28 04.66 068.28 04.71 069.28 04.75 070.28 04.79 071.28 04.63 072.28 04.66 073.28 04.69 074.28 04.72 075.28 04.74 076.28 04.76 077.28 04.78 078.28 04.79 079.28 04.81 080.28 04.81 081.28 04.62 082.28 04.62 083.28 04.62 084.28 04.61 085.28 04.60 086.28 04.59
12 Nov 2007 057.18 04.87 058.18 04.76 059.18 04.84 060.18 04.92 061.18 04.99 062.18 04.86 063.18 04.92 064.18 04.98 065.18 05.03 066.18 05.09 067.18 05.13 068.18 04.97 069.18 05.01 070.18 05.05 071.18 05.08 072.18 05.11 073.18 05.13 074.18 04.95 075.18 04.97 076.18 04.98 077.18 04.99 078.18 05.00 079.18 05.00 080.18 05.01 081.18 05.00 082.18 05.00 083.18 04.99 084.18 04.78 085.18 04.77 086.18 04.75
13 Nov 2007 067.09 05.41 068.09 05.44 069.09 05.48 070.09 05.51 071.09 05.33 072.09 05.35 073.09 05.37 074.09 05.39 075.09 05.40 076.09 05.41 077.09 05.41
14 Nov 2007 067.00 05.96 068.00 05.99 069.00 05.82 070.00 05.85 071.00 05.87 072.00 05.88 073.00 05.90 074.00 05.71 075.00 05.72 076.00 05.72 077.00 05.72
15 Nov 2007 066.90 06.61 067.90 06.44 068.90 06.47 069.90 06.49 070.90 06.51 071.90 06.52 072.90 06.33 073.90 06.34 074.90 06.34 075.90 06.34 076.90 06.34
16 Nov 2007 066.81 07.30 067.81 07.13 068.81 07.15 069.81 07.17 070.81 07.18 071.81 06.99 072.81 07.00 073.81 07.01 074.81 07.00 075.81 06.80 076.81 06.79
17 Nov 2007 066.72 07.90 067.72 07.93 068.72 07.75 069.72 07.77 070.72 07.78 071.72 07.59 072.72 07.60 073.72 07.60 074.72 07.60 075.72 07.39 076.72 07.38
18 Nov 2007 066.62 08.50 067.62 08.53 068.62 08.56 069.62 08.38 070.62 08.39 071.62 08.40 072.62 08.21 073.62 08.21 074.62 08.21 075.62 08.00 076.62 07.99
19 Nov 2007 066.53 09.40 067.53 09.43 068.53 09.26 069.53 09.28 070.53 09.10 071.53 09.11 072.53 09.12 073.53 08.93 074.53 08.93 075.53 08.92 076.53 08.72
20 Nov 2007 066.43 10.22 067.43 10.27 068.43 10.10 069.43 10.13 070.43 09.96 071.43 09.98 072.43 09.79 073.43 09.80 074.43 09.81 075.43 09.61 076.43 09.60
21 Nov 2007 066.34 11.06 067.34 10.91 068.34 10.96 069.34 10.80 070.34 10.64 071.34 10.67 072.34 10.50 073.34 10.51 074.34 10.33 075.34 10.34
22 Nov 2007 066.24 11.72 067.24 11.60 068.24 11.67 069.24 11.53 070.24 11.38 071.24 11.23 072.24 11.27 073.24 11.11 074.24 11.14 075.24 10.96 076.24 10.97
23 Nov 2007 066.15 12.32 067.15 12.24 068.15 12.14 069.15 12.04 070.15 11.92 071.15 11.80 072.15 11.86 073.15 11.72 074.15 11.57 075.15 11.62 076.15 11.45
24 Nov 2007 066.05 06.81 067.05 06.70 068.05 06.60 069.05 12.60 070.05 12.53 071.05 12.45 072.05 12.36 073.05 12.25 074.05 12.13 075.05 12.21 076.05 12.07
25 Nov 2007 065.95 12.86 066.95 12.72 067.95 12.77 068.95 12.59 069.95 12.59 070.95 12.57 071.95 12.33 072.95 12.28 073.95 12.21 074.95 12.13 075.95 12.04
26 Nov 2007 065.85 12.68 066.85 12.49 067.85 12.46 068.85 12.40 069.85 12.30 070.85 12.38 071.85 12.22 072.85 12.25 073.85 12.06 074.85 12.04 075.85 12.01
27 Nov 2007 065.75 11.87 066.75 11.91 067.75 11.87 068.75 11.77 069.75 11.82 070.75 11.83 071.75 11.80 072.75 11.74 073.75 11.64 074.75 11.52 075.75 11.57
28 Nov 2007 065.65 10.35 066.65 10.48 067.65 10.49 068.65 10.41 069.65 10.46 070.65 10.64 071.65 10.56 072.65 10.63 073.65 10.66 074.65 10.65 075.65 10.61
29 Nov 2007 065.55 08.22 066.55 08.45 067.55 08.52 068.55 08.66 069.55 08.90 070.55 09.06 071.55 09.14 072.55 09.16 073.55 09.32 074.55 09.43 075.55 09.50
30 Nov 2007 065.45 07.24 066.45 07.20 067.45 07.17 068.45 07.13 069.45 06.89 070.45 06.85 071.45 06.93 072.45 07.26 073.45 07.32 074.45 07.54 075.45 07.70
01 Dec 2007 065.34 06.96 066.34 06.95 067.34 06.93 068.34 06.90 069.34 06.88 070.34 06.65 071.34 06.62 072.34 06.58 073.34 06.55 074.34 06.51 075.34 06.46
02 Dec 2007 065.24 06.50 066.24 06.49 067.24 06.49 068.24 06.48 069.24 06.47 070.24 06.26 071.24 06.24 072.24 06.22 073.24 06.19 074.24 06.17 075.24 06.14
03 Dec 2007 065.13 06.05 066.13 06.06 067.13 06.07 068.13 06.07 069.13 05.88 070.13 05.87 071.13 05.87 072.13 05.86 073.13 05.85 074.13 05.84 075.13 05.82
04 Dec 2007 065.02 05.63 066.02 05.65 067.02 05.67 068.02 05.49 069.02 05.51 070.02 05.52 071.02 05.53 072.02 05.53 073.02 05.53 074.02 05.53 075.02 05.33
05 Dec 2007 064.91 05.30 065.91 05.14 066.91 05.17 067.91 05.20 068.91 05.22 069.91 05.25 070.91 05.27 071.91 05.28 072.91 05.09 073.91 05.10 074.91 05.11
06 Dec 2007 064.80 04.78 065.80 04.83 066.80 04.87 067.80 04.91 068.80 04.94 069.80 04.98 070.80 04.80 071.80 04.83 072.80 04.85 073.80 04.87 074.80 04.88
07 Dec 2007 064.68 03.94 065.68 03.99 066.68 04.04 067.68 03.89 068.68 03.93 069.68 03.97 070.68 04.01 071.68 03.84 072.68 03.87 073.68 03.89 074.68 03.92
08 Dec 2007 064.57 03.12 065.57 03.18 066.57 03.24 067.57 03.09 068.57 03.14 069.57 03.19 070.57 03.03 071.57 03.07 072.57 03.10 073.57 03.13 074.57 03.16
09 Dec 2007 064.45 02.56 066.45 02.48 067.45 02.54 070.45 02.49 071.45 02.53 074.45 02.45
09 Apr 2008 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58
10 Apr 2008 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58
11 Apr 2008 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58
12 Apr 2008 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56
13 Apr 2008 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54
14 Apr 2008 249.63 53.52 250.63 53.52 251.63 53.52 252.63 53.52 253.63 53.52 254.63 53.52 255.63 53.52 256.63 53.52 257.63 53.52 258.63 53.52 259.63 53.52
15 Apr 2008 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49
16 Apr 2008 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47
17 Apr 2008 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44
18 Apr 2008 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42
19 Apr 2008 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40
20 Apr 2008 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40
21 Apr 2008 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19
22 Apr 2008 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40
23 Apr 2008 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42
24 Apr 2008 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45
25 Apr 2008 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49
26 Apr 2008 248.42 53.54 249.42 53.54 250.42 53.54 251.42 53.54 252.42 53.54 253.42 53.54 254.42 53.54 255.42 53.54 256.42 53.54 257.42 53.54 258.42 53.54
27 Apr 2008 248.32 53.61 249.32 53.61 250.32 53.61 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61
28 Apr 2008 248.23 53.68 249.23 53.68 250.23 53.68 251.23 53.68 252.23 53.68 253.23 53.68 254.23 53.68 255.23 53.68 256.23 53.68 257.23 53.68 258.23 53.68
29 Apr 2008 248.13 53.96 249.13 53.96 250.13 53.96 251.13 53.96 252.13 53.96 253.13 53.96 254.13 53.96 255.13 53.96 256.13 53.96 257.13 53.96 258.13 53.96
30 Apr 2008 248.04 54.05 249.04 54.05 250.04 54.05 251.04 54.05 252.04 54.05 253.04 54.05 254.04 54.05 255.04 54.05 256.04 54.05 257.04 54.05 258.04 54.05
01 May 2008 247.95 54.15 248.95 54.15 249.95 54.15 250.95 54.15 251.95 54.15 252.95 54.15 253.95 54.15 254.95 54.15 255.95 54.15 256.95 54.15 257.95 54.15
02 May 2008 247.86 54.44 248.86 54.44 249.86 54.44 250.86 54.44 251.86 54.44 252.86 54.44 253.86 54.44 254.86 54.44 255.86 54.44 256.86 54.44 257.86 54.44
03 May 2008 247.77 54.54 248.77 54.54 249.77 54.54 250.77 54.54 251.77 54.54 252.77 54.54 253.77 54.54 254.77 54.54 255.77 54.54 256.77 54.54 257.77 54.54
04 May 2008 247.68 54.62 248.68 54.62 249.68 54.62 250.68 54.62 251.68 54.62 252.68 54.62 253.68 54.62 254.68 54.62 255.68 54.62 256.68 54.62 257.68 54.62
05 May 2008 247.59 54.69 248.59 54.69 249.59 54.69 250.59 54.69 251.59 54.69 252.59 54.69 253.59 54.69 254.59 54.69 255.59 54.69 256.59 54.69 257.59 54.69
06 May 2008 247.50 54.73 248.50 54.73 249.50 54.73 250.50 54.73 251.50 54.73 252.50 54.73 253.50 54.73 254.50 54.73 255.50 54.73 256.50 54.73 257.50 54.73
07 May 2008 247.41 54.96 248.41 54.96 249.41 54.96 250.41 54.96 251.41 54.96 252.41 54.96 253.41 54.96 254.41 54.96 255.41 54.96 256.41 54.96 257.41 54.96
08 May 2008 247.32 54.75 248.32 54.75 249.32 54.75 250.32 54.75 251.32 54.75 252.32 54.75 253.32 54.75 254.32 54.75 255.32 54.75 256.32 54.75 257.32 54.75
09 May 2008 247.23 54.72 248.23 54.72 249.23 54.72 250.23 54.72 251.23 54.72 252.23 54.72 253.23 54.72 254.23 54.72 255.23 54.72 256.23 54.72 257.23 54.72
10 May 2008 237.14 54.66 238.14 54.66 239.14 54.66 240.14 54.66 241.14 54.66 242.14 54.66 243.14 54.66 244.14 54.66 245.14 54.66 246.14 54.66 247.14 54.66 248.14 54.66 249.14 54.66 250.14 54.66 251.14 54.66 252.14 54.66 253.14 54.66 254.14 54.66 255.14 54.66 256.14 54.66 257.14 54.66 258.14 54.66 259.14 54.66 260.14 54.66 261.14 54.66 262.14 54.66 263.14 54.66 264.14 54.66 265.14 54.66 266.14 54.66 267.14 54.66
11 May 2008 237.05 54.59 238.05 54.59 239.05 54.59 240.05 54.59 241.05 54.59 242.05 54.59 243.05 54.59 244.05 54.59 245.05 54.59 246.05 54.59 247.05 54.59 248.05 54.59 249.05 54.59 250.05 54.59 251.05 54.59 252.05 54.59 253.05 54.59 254.05 54.59 255.05 54.59 256.05 54.59 257.05 54.59 258.05 54.59 259.05 54.59 260.05 54.59 261.05 54.59 262.05 54.59 263.05 54.59 264.05 54.59 265.05 54.59 266.05 54.59 267.05 54.59
12 May 2008 236.96 54.50 237.96 54.50 238.96 54.50 239.96 54.50 240.96 54.50 241.96 54.50 242.96 54.50 243.96 54.50 244.96 54.50 245.96 54.50 246.96 54.50 247.96 54.50 248.96 54.50 249.96 54.50 250.96 54.50 251.96 54.50 252.96 54.50 253.96 54.50 254.96 54.50 255.96 54.50 256.96 54.50 257.96 54.50 258.96 54.50 259.96 54.50 260.96 54.50 261.96 54.50 262.96 54.50 263.96 54.50 264.96 54.50 265.96 54.50 266.96 54.50
13 May 2008 236.87 54.21 237.87 54.21 238.87 54.21 239.87 54.21 240.87 54.21 241.87 54.21 242.87 54.21 243.87 54.21 244.87 54.21 245.87 54.21 246.87 54.21 247.87 54.21 248.87 54.21 249.87 54.21 250.87 54.21 251.87 54.21 252.87 54.21 253.87 54.21 254.87 54.21 255.87 54.21 256.87 54.21 257.87 54.21 258.87 54.21 259.87 54.21 260.87 54.21 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21
14 May 2008 236.78 54.11 237.78 54.11 238.78 54.11 239.78 54.11 240.78 54.11 241.78 54.11 242.78 54.11 243.78 54.11 244.78 54.11 245.78 54.11 246.78 54.11 247.78 54.11 248.78 54.11 249.78 54.11 250.78 54.11 251.78 54.11 252.78 54.11 253.78 54.11 254.78 54.11 255.78 54.11 256.78 54.11 257.78 54.11 258.78 54.11 259.78 54.11 260.78 54.11 261.78 54.11 262.78 54.11 263.78 54.11 264.78 54.11 265.78 54.11 266.78 54.11
15 May 2008 236.69 54.02 237.69 54.02 238.69 54.02 239.69 54.02 240.69 54.02 241.69 54.02 242.69 54.02 243.69 54.02 244.69 54.02 245.69 54.02 246.69 54.02 247.69 54.02 248.69 54.02 249.69 54.02 250.69 54.02 251.69 54.02 252.69 54.02 253.69 54.02 254.69 54.02 255.69 54.02 256.69 54.02 257.69 54.02 258.69 54.02 259.69 54.02 260.69 54.02 261.69 54.02 262.69 54.02 263.69 54.02 264.69 54.02 265.69 54.02 266.69 54.02
16 May 2008 236.60 53.93 237.60 53.93 238.60 53.93 239.60 53.93 240.60 53.93 241.60 53.93 242.60 53.93 243.60 53.93 244.60 53.93 245.60 53.93 246.60 53.93 247.60 53.93 248.60 53.93 249.60 53.93 250.60 53.93 251.60 53.93 252.60 53.93 253.60 53.93 254.60 53.93 255.60 53.93 256.60 53.93 257.60 53.93 258.60 53.93 259.60 53.93 260.60 53.93 261.60 53.93 262.60 53.93 263.60 53.93 264.60 53.93 265.60 53.93 266.60 53.93
17 May 2008 236.51 53.65 237.51 53.65 238.51 53.65 239.51 53.65 240.51 53.65 241.51 53.65 242.51 53.65 243.51 53.65 244.51 53.65 245.51 53.65 246.51 53.65 247.51 53.65 248.51 53.65 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65 259.51 53.65 260.51 53.65 261.51 53.65 262.51 53.65 263.51 53.65 264.51 53.65 265.51 53.65 266.51 53.65
18 May 2008 236.42 53.58 237.42 53.58 238.42 53.58 239.42 53.58 240.42 53.58 241.42 53.58 242.42 53.58 243.42 53.58 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58
19 May 2008 236.33 53.52 237.33 53.52 238.33 53.52 239.33 53.52 240.33 53.52 241.33 53.52 242.33 53.52 243.33 53.52 244.33 53.52 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52 265.33 53.52 266.33 53.52
20 May 2008 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47
21 May 2008 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44
22 May 2008 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41
23 May 2008 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40
24 May 2008 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19
25 May 2008 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40
26 May 2008 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41
27 May 2008 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43
28 May 2008 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45
29 May 2008 234.47 53.48 235.47 53.48 236.47 53.48 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48
30 May 2008 234.27 53.50 235.27 53.50 236.27 53.50 237.27 53.50 238.27 53.50 239.27 53.50 240.27 53.50 241.27 53.50 242.27 53.50 243.27 53.50 244.27 53.50 245.27 53.50 246.27 53.50 247.27 53.50 248.27 53.50 249.27 53.50 250.27 53.50 251.27 53.50 252.27 53.50 253.27 53.50 254.27 53.50 255.27 53.50 256.27 53.50 257.27 53.50 258.27 53.50 259.27 53.50 260.27 53.50 261.27 53.50 262.27 53.50 263.27 53.50 264.27 53.50 265.27 53.50 266.27 53.50 267.27 53.50 268.27 53.50 269.27 53.50 270.27 53.50 271.27 53.50 272.27 53.50 273.27 53.50 274.27 53.50
31 May 2008 234.01 53.53 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53
01 Jun 2008 233.75 53.55 234.75 53.55 235.75 53.55 236.75 53.55 237.75 53.55 238.75 53.55 239.75 53.55 240.75 53.55 241.75 53.55 242.75 53.55 243.75 53.55 244.75 53.55 245.75 53.55 246.75 53.55 247.75 53.55 248.75 53.55 249.75 53.55 250.75 53.55 251.75 53.55 252.75 53.55 253.75 53.55 254.75 53.55 255.75 53.55 256.75 53.55 257.75 53.55 258.75 53.55 259.75 53.55 260.75 53.55 261.75 53.55 262.75 53.55 263.75 53.55 264.75 53.55 265.75 53.55 266.75 53.55 267.75 53.55 268.75 53.55 269.75 53.55 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55
02 Jun 2008 233.48 53.57 234.48 53.57 235.48 53.57 236.48 53.57 237.48 53.57 238.48 53.57 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57 267.48 53.57 268.48 53.57 269.48 53.57 270.48 53.57 271.48 53.57 272.48 53.57 273.48 53.57 274.48 53.57 275.48 53.57
03 Jun 2008 233.19 53.58 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58
04 Jun 2008 232.88 53.58 233.88 53.58 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58
05 Jun 2008 232.54 53.58 233.54 53.58 234.54 53.58 235.54 53.58 236.54 53.58 237.54 53.58 238.54 53.58 239.54 53.58 240.54 53.58 241.54 53.58 242.54 53.58 243.54 53.58 244.54 53.58 245.54 53.58 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58 250.54 53.58 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58 266.54 53.58 267.54 53.58 268.54 53.58 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58
06 Jun 2008 232.18 53.56 233.18 53.56 234.18 53.56 235.18 53.56 236.18 53.56 237.18 53.56 238.18 53.56 239.18 53.56 240.18 53.56 241.18 53.56 242.18 53.56 243.18 53.56 244.18 53.56 245.18 53.56 246.18 53.56 247.18 53.56 248.18 53.56 249.18 53.56 250.18 53.56 251.18 53.56 252.18 53.56 253.18 53.56 254.18 53.56 255.18 53.56 256.18 53.56 257.18 53.56 258.18 53.56 259.18 53.56 260.18 53.56 261.18 53.56 262.18 53.56 263.18 53.56 264.18 53.56 265.18 53.56 266.18 53.56 267.18 53.56 268.18 53.56 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56
07 Jun 2008 231.79 53.55 232.79 53.55 233.79 53.55 234.79 53.55 235.79 53.55 236.79 53.55 237.79 53.55 238.79 53.55 239.79 53.55 240.79 53.55 241.79 53.55 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55
08 Jun 2008 231.38 53.52 232.38 53.52 233.38 53.52 234.38 53.52 235.38 53.52 236.38 53.52 237.38 53.52 238.38 53.52 239.38 53.52 240.38 53.52 241.38 53.52 242.38 53.52 243.38 53.52 244.38 53.52 245.38 53.52 246.38 53.52 247.38 53.52 248.38 53.52 249.38 53.52 250.38 53.52 251.38 53.52 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52
09 Jun 2008 230.82 53.50 231.82 53.50 232.82 53.50 233.82 53.50 234.82 53.50 235.82 53.50 236.82 53.50 237.82 53.50 238.82 53.50 239.82 53.50 240.82 53.50 241.82 53.50 242.82 53.50 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50 271.82 53.50 272.82 53.50
10 Jun 2008 230.45 53.47 231.45 53.47 232.45 53.47 233.45 53.47 234.45 53.47 235.45 53.47 236.45 53.47 237.45 53.47 238.45 53.47 239.45 53.47 240.45 53.47 241.45 53.47 242.45 53.47 243.45 53.47 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47
11 Jun 2008 229.93 53.45 230.93 53.45 231.93 53.45 232.93 53.45 233.93 53.45 234.93 53.45 235.93 53.45 236.93 53.45 237.93 53.45 238.93 53.45 239.93 53.45 240.93 53.45 241.93 53.45 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 246.93 53.45 247.93 53.45 248.93 53.45 249.93 53.45 250.93 53.45 251.93 53.45 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45
12 Jun 2008 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42
13 Jun 2008 229.25 53.41 230.25 53.41 231.25 53.41 232.25 53.41 233.25 53.41 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41
14 Jun 2008 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40
15 Jun 2008 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19
16 Jun 2008 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40
17 Jun 2008 226.59 53.42 227.59 53.42 228.59 53.42 229.59 53.42 230.59 53.42 231.59 53.42 232.59 53.42 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42
18 Jun 2008 227.10 53.45 228.10 53.45 229.10 53.45 230.10 53.45 231.10 53.45 232.10 53.45 233.10 53.45 234.10 53.45 235.10 53.45 236.10 53.45 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45
19 Jun 2008 226.96 53.48 227.96 53.48 228.96 53.48 229.96 53.48 230.96 53.48 231.96 53.48 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48
20 Jun 2008 226.81 53.53 227.81 53.53 228.81 53.53 229.81 53.53 230.81 53.53 231.81 53.53 232.81 53.53 233.81 53.53 234.81 53.53 235.81 53.53 236.81 53.53 237.81 53.53 238.81 53.53 239.81 53.53 240.81 53.53 241.81 53.53 242.81 53.53 243.81 53.53 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53 258.81 53.53 259.81 53.53 260.81 53.53 261.81 53.53 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53
21 Jun 2008 227.36 53.59 228.36 53.59 229.36 53.59 230.36 53.59 231.36 53.59 232.36 53.59 233.36 53.59 234.36 53.59 235.36 53.59 236.36 53.59 237.36 53.59 238.36 53.59 239.36 53.59 240.36 53.59 241.36 53.59 242.36 53.59 243.36 53.59 244.36 53.59 245.36 53.59 246.36 53.59 247.36 53.59 248.36 53.59 249.36 53.59 250.36 53.59 251.36 53.59 252.36 53.59 253.36 53.59 254.36 53.59 255.36 53.59 256.36 53.59 257.36 53.59 258.36 53.59 259.36 53.59 260.36 53.59 261.36 53.59 262.36 53.59 263.36 53.59 264.36 53.59 265.36 53.59 266.36 53.59 267.36 53.59
22 Jun 2008 227.20 53.67 228.20 53.67 229.20 53.67 230.20 53.67 231.20 53.67 232.20 53.67 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67
23 Jun 2008 227.04 53.95 228.04 53.95 229.04 53.95 230.04 53.95 231.04 53.95 232.04 53.95 233.04 53.95 234.04 53.95 235.04 53.95 236.04 53.95 237.04 53.95 238.04 53.95 239.04 53.95 240.04 53.95 241.04 53.95 242.04 53.95 243.04 53.95 244.04 53.95 245.04 53.95 246.04 53.95 247.04 53.95 248.04 53.95 249.04 53.95 250.04 53.95 251.04 53.95 252.04 53.95 253.04 53.95 254.04 53.95 255.04 53.95 256.04 53.95 257.04 53.95 258.04 53.95 259.04 53.95 260.04 53.95 261.04 53.95 262.04 53.95 263.04 53.95 264.04 53.95 265.04 53.95 266.04 53.95 267.04 53.95
24 Jun 2008 227.51 54.04 228.51 54.04 229.51 54.04 230.51 54.04 231.51 54.04 232.51 54.04 233.51 54.04 234.51 54.04 235.51 54.04 236.51 54.04 237.51 54.04 238.51 54.04 239.51 54.04 240.51 54.04 241.51 54.04 242.51 54.04 243.51 54.04 244.51 54.04 245.51 54.04 246.51 54.04 247.51 54.04 248.51 54.04 249.51 54.04 250.51 54.04 251.51 54.04 252.51 54.04 253.51 54.04 254.51 54.04 255.51 54.04 256.51 54.04 257.51 54.04 258.51 54.04 259.51 54.04 260.51 54.04 261.51 54.04 262.51 54.04 263.51 54.04 264.51 54.04 265.51 54.04 266.51 54.04
25 Jun 2008 227.34 54.13 228.34 54.13 229.34 54.13 230.34 54.13 231.34 54.13 232.34 54.13 233.34 54.13 234.34 54.13 235.34 54.13 236.34 54.13 237.34 54.13 238.34 54.13 239.34 54.13 240.34 54.13 241.34 54.13 242.34 54.13 243.34 54.13 244.34 54.13 245.34 54.13 246.34 54.13 247.34 54.13 248.34 54.13 249.34 54.13 250.34 54.13 251.34 54.13 252.34 54.13 253.34 54.13 254.34 54.13 255.34 54.13 256.34 54.13 257.34 54.13 258.34 54.13 259.34 54.13 260.34 54.13 261.34 54.13 262.34 54.13 263.34 54.13 264.34 54.13 265.34 54.13 266.34 54.13
26 Jun 2008 227.17 54.23 228.17 54.23 229.17 54.23 230.17 54.23 231.17 54.23 232.17 54.23 233.17 54.23 234.17 54.23 235.17 54.23 236.17 54.23 237.17 54.23 238.17 54.23 239.17 54.23 240.17 54.23 241.17 54.23 242.17 54.23 243.17 54.23 244.17 54.23 245.17 54.23 246.17 54.23 247.17 54.23 248.17 54.23 249.17 54.23 250.17 54.23 251.17 54.23 252.17 54.23 253.17 54.23 254.17 54.23 255.17 54.23 256.17 54.23 257.17 54.23 258.17 54.23 259.17 54.23 260.17 54.23 261.17 54.23 262.17 54.23 263.17 54.23 264.17 54.23 265.17 54.23 266.17 54.23
27 Jun 2008 226.74 54.52 227.74 54.52 228.74 54.52 229.74 54.52 230.74 54.52 231.74 54.52 232.74 54.52 233.74 54.52 234.74 54.52 235.74 54.52 236.74 54.52 237.74 54.52 238.74 54.52 239.74 54.52 240.74 54.52 241.74 54.52 242.74 54.52 243.74 54.52 244.74 54.52 245.74 54.52 246.74 54.52 247.74 54.52 248.74 54.52 249.74 54.52 250.74 54.52 251.74 54.52 252.74 54.52 253.74 54.52 254.74 54.52 255.74 54.52 256.74 54.52 257.74 54.52 258.74 54.52 259.74 54.52 260.74 54.52 261.74 54.52 262.74 54.52 263.74 54.52 264.74 54.52 265.74 54.52
28 Jun 2008 226.56 54.61 227.56 54.61 228.56 54.61 229.56 54.61 230.56 54.61 231.56 54.61 232.56 54.61 233.56 54.61 234.56 54.61 235.56 54.61 236.56 54.61 237.56 54.61 238.56 54.61 239.56 54.61 240.56 54.61 241.56 54.61 242.56 54.61 243.56 54.61 244.56 54.61 245.56 54.61 246.56 54.61 247.56 54.61 248.56 54.61 249.56 54.61 250.56 54.61 251.56 54.61 252.56 54.61 253.56 54.61 254.56 54.61 255.56 54.61 256.56 54.61 257.56 54.61 258.56 54.61 259.56 54.61 260.56 54.61 261.56 54.61 262.56 54.61 263.56 54.61 264.56 54.61 265.56 54.61
29 Jun 2008 226.17 54.68 227.17 54.68 228.17 54.68 229.17 54.68 230.17 54.68 231.17 54.68 232.17 54.68 233.17 54.68 234.17 54.68 235.17 54.68 236.17 54.68 237.17 54.68 238.17 54.68 239.17 54.68 240.17 54.68 241.17 54.68 242.17 54.68 243.17 54.68 244.17 54.68 245.17 54.68 246.17 54.68 247.17 54.68 248.17 54.68 249.17 54.68 250.17 54.68 251.17 54.68 252.17 54.68 253.17 54.68 254.17 54.68 255.17 54.68 256.17 54.68 257.17 54.68 258.17 54.68 259.17 54.68 260.17 54.68 261.17 54.68 262.17 54.68 263.17 54.68 264.17 54.68 265.17 54.68 266.17 54.68
30 Jun 2008 225.97 54.73 226.97 54.73 227.97 54.73 228.97 54.73 229.97 54.73 230.97 54.73 231.97 54.73 232.97 54.73 233.97 54.73 234.97 54.73 235.97 54.73 236.97 54.73 237.97 54.73 238.97 54.73 239.97 54.73 240.97 54.73 241.97 54.73 242.97 54.73 243.97 54.73 244.97 54.73 245.97 54.73 246.97 54.73 247.97 54.73 248.97 54.73 249.97 54.73 250.97 54.73 251.97 54.73 252.97 54.73 253.97 54.73 254.97 54.73 255.97 54.73 256.97 54.73 257.97 54.73 258.97 54.73 259.97 54.73 260.97 54.73 261.97 54.73 262.97 54.73 263.97 54.73 264.97 54.73 265.97 54.73
01 Jul 2008 225.76 54.95 226.76 54.95 227.76 54.95 228.76 54.95 229.76 54.95 230.76 54.95 231.76 54.95 232.76 54.95 233.76 54.95 234.76 54.95 235.76 54.95 236.76 54.95 237.76 54.95 238.76 54.95 239.76 54.95 240.76 54.95 241.76 54.95 242.76 54.95 243.76 54.95 244.76 54.95 245.76 54.95 246.76 54.95 247.76 54.95 248.76 54.95 249.76 54.95 250.76 54.95 251.76 54.95 252.76 54.95 253.76 54.95 254.76 54.95 255.76 54.95 256.76 54.95 257.76 54.95 258.76 54.95 259.76 54.95 260.76 54.95 261.76 54.95 262.76 54.95 263.76 54.95 264.76 54.95 265.76 54.95
02 Jul 2008 225.55 54.95 226.55 54.95 227.55 54.95 228.55 54.95 229.55 54.95 230.55 54.95 231.55 54.95 232.55 54.95 233.55 54.95 234.55 54.95 235.55 54.95 236.55 54.95 237.55 54.95 238.55 54.95 239.55 54.95 240.55 54.95 241.55 54.95 242.55 54.95 243.55 54.95 244.55 54.95 245.55 54.95 246.55 54.95 247.55 54.95 248.55 54.95 249.55 54.95 250.55 54.95 251.55 54.95 252.55 54.95 253.55 54.95 254.55 54.95 255.55 54.95 256.55 54.95 257.55 54.95 258.55 54.95 259.55 54.95 260.55 54.95 261.55 54.95 262.55 54.95 263.55 54.95 264.55 54.95 265.55 54.95
03 Jul 2008 224.73 54.73 225.73 54.73 226.73 54.73 227.73 54.73 228.73 54.73 229.73 54.73 230.73 54.73 231.73 54.73 232.73 54.73 233.73 54.73 234.73 54.73 235.73 54.73 236.73 54.73 237.73 54.73 238.73 54.73 239.73 54.73 240.73 54.73 241.73 54.73 242.73 54.73 243.73 54.73 244.73 54.73 245.73 54.73 246.73 54.73 247.73 54.73 248.73 54.73 249.73 54.73 250.73 54.73 251.73 54.73 252.73 54.73 253.73 54.73 254.73 54.73 255.73 54.73 256.73 54.73 257.73 54.73 258.73 54.73 259.73 54.73 260.73 54.73 261.73 54.73 262.73 54.73 263.73 54.73 264.73 54.73 265.73 54.73
04 Jul 2008 224.49 54.67 225.49 54.67 226.49 54.67 227.49 54.67 228.49 54.67 229.49 54.67 230.49 54.67 231.49 54.67 232.49 54.67 233.49 54.67 234.49 54.67 235.49 54.67 236.49 54.67 237.49 54.67 238.49 54.67 239.49 54.67 240.49 54.67 241.49 54.67 242.49 54.67 243.49 54.67 244.49 54.67 245.49 54.67 246.49 54.67 247.49 54.67 248.49 54.67 249.49 54.67 250.49 54.67 251.49 54.67 252.49 54.67 253.49 54.67 254.49 54.67 255.49 54.67 256.49 54.67 257.49 54.67 258.49 54.67 259.49 54.67 260.49 54.67 261.49 54.67 262.49 54.67 263.49 54.67 264.49 54.67 265.49 54.67
05 Jul 2008 224.25 54.60 225.25 54.60 226.25 54.60 227.25 54.60 228.25 54.60 229.25 54.60 230.25 54.60 231.25 54.60 232.25 54.60 233.25 54.60 234.25 54.60 235.25 54.60 236.25 54.60 237.25 54.60 238.25 54.60 239.25 54.60 240.25 54.60 241.25 54.60 242.25 54.60 243.25 54.60 244.25 54.60 245.25 54.60 246.25 54.60 247.25 54.60 248.25 54.60 249.25 54.60 250.25 54.60 251.25 54.60 252.25 54.60 253.25 54.60 254.25 54.60 255.25 54.60 256.25 54.60 257.25 54.60 258.25 54.60 259.25 54.60 260.25 54.60 261.25 54.60 262.25 54.60 263.25 54.60 264.25 54.60 265.25 54.60
06 Jul 2008 223.09 54.52 224.09 54.52 225.09 54.52 226.09 54.52 227.09 54.52 228.09 54.52 229.09 54.52 230.09 54.52 231.09 54.52 232.09 54.52 233.09 54.52 234.09 54.52 235.09 54.52 236.09 54.52 237.09 54.52 238.09 54.52 239.09 54.52 240.09 54.52 241.09 54.52 242.09 54.52 243.09 54.52 244.09 54.52 245.09 54.52 246.09 54.52 247.09 54.52 248.09 54.52 249.09 54.52 250.09 54.52 251.09 54.52 252.09 54.52 253.09 54.52 254.09 54.52 255.09 54.52 256.09 54.52 257.09 54.52 258.09 54.52 259.09 54.52 260.09 54.52 261.09 54.52 262.09 54.52 263.09 54.52 264.09 54.52 265.09 54.52 266.09 54.52
07 Jul 2008 222.82 54.22 223.82 54.22 224.82 54.22 225.82 54.22 226.82 54.22 227.82 54.22 228.82 54.22 229.82 54.22 230.82 54.22 231.82 54.22 232.82 54.22 233.82 54.22 234.82 54.22 235.82 54.22 236.82 54.22 237.82 54.22 238.82 54.22 239.82 54.22 240.82 54.22 241.82 54.22 242.82 54.22 243.82 54.22 244.82 54.22 245.82 54.22 246.82 54.22 247.82 54.22 248.82 54.22 249.82 54.22 250.82 54.22 251.82 54.22 252.82 54.22 253.82 54.22 254.82 54.22 255.82 54.22 256.82 54.22 257.82 54.22 258.82 54.22 259.82 54.22 260.82 54.22 261.82 54.22 262.82 54.22 263.82 54.22 264.82 54.22 265.82 54.22
08 Jul 2008 222.53 54.13 223.53 54.13 224.53 54.13 225.53 54.13 226.53 54.13 227.53 54.13 228.53 54.13 229.53 54.13 230.53 54.13 231.53 54.13 232.53 54.13 233.53 54.13 234.53 54.13 235.53 54.13 236.53 54.13 237.53 54.13 238.53 54.13 239.53 54.13 240.53 54.13 241.53 54.13 242.53 54.13 243.53 54.13 244.53 54.13 245.53 54.13 246.53 54.13 247.53 54.13 248.53 54.13 249.53 54.13 250.53 54.13 251.53 54.13 252.53 54.13 253.53 54.13 254.53 54.13 255.53 54.13 256.53 54.13 257.53 54.13 258.53 54.13 259.53 54.13 260.53 54.13 261.53 54.13 262.53 54.13 263.53 54.13 264.53 54.13 265.53 54.13
09 Jul 2008 221.03 54.03 222.03 54.03 223.03 54.03 224.03 54.03 225.03 54.03 226.03 54.03 227.03 54.03 228.03 54.03 229.03 54.03 230.03 54.03 231.03 54.03 232.03 54.03 233.03 54.03 234.03 54.03 235.03 54.03 236.03 54.03 237.03 54.03 238.03 54.03 239.03 54.03 240.03 54.03 241.03 54.03 242.03 54.03 243.03 54.03 244.03 54.03 245.03 54.03 246.03 54.03 247.03 54.03 248.03 54.03 249.03 54.03 250.03 54.03 251.03 54.03 252.03 54.03 253.03 54.03 254.03 54.03 255.03 54.03 256.03 54.03 257.03 54.03 258.03 54.03 259.03 54.03 260.03 54.03 261.03 54.03 262.03 54.03 263.03 54.03 264.03 54.03 265.03 54.03 266.03 54.03
10 Jul 2008 220.71 53.94 221.71 53.94 222.71 53.94 223.71 53.94 224.71 53.94 225.71 53.94 226.71 53.94 227.71 53.94 228.71 53.94 229.71 53.94 230.71 53.94 231.71 53.94 232.71 53.94 233.71 53.94 234.71 53.94 235.71 53.94 236.71 53.94 237.71 53.94 238.71 53.94 239.71 53.94 240.71 53.94 241.71 53.94 242.71 53.94 243.71 53.94 244.71 53.94 245.71 53.94 246.71 53.94 247.71 53.94 248.71 53.94 249.71 53.94 250.71 53.94 251.71 53.94 252.71 53.94 253.71 53.94 254.71 53.94 255.71 53.94 256.71 53.94 257.71 53.94 258.71 53.94 259.71 53.94 260.71 53.94 261.71 53.94 262.71 53.94 263.71 53.94 264.71 53.94 265.71 53.94
11 Jul 2008 220.38 53.66 221.38 53.66 222.38 53.66 223.38 53.66 224.38 53.66 225.38 53.66 226.38 53.66 227.38 53.66 228.38 53.66 229.38 53.66 230.38 53.66 231.38 53.66 232.38 53.66 233.38 53.66 234.38 53.66 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 240.38 53.66 241.38 53.66 242.38 53.66 243.38 53.66 244.38 53.66 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66 255.38 53.66 256.38 53.66 257.38 53.66 258.38 53.66 259.38 53.66 260.38 53.66 261.38 53.66 262.38 53.66 263.38 53.66 264.38 53.66 265.38 53.66
12 Jul 2008 218.35 53.19 219.35 53.19 220.35 53.19 221.35 53.19 222.35 53.19 223.35 53.19 224.35 53.19 225.35 53.19 226.35 53.19 227.35 53.19 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19
13 Jul 2008 217.98 52.73 218.98 52.73 219.98 52.73 220.98 52.73 221.98 52.73 222.98 52.73 223.98 52.73 224.98 52.73 225.98 52.73 226.98 52.73 227.98 52.73 228.98 52.73 229.98 52.73 230.98 52.73 231.98 52.73 232.98 52.73 233.98 52.73 234.98 52.73 235.98 52.73 236.98 52.73 237.98 52.73 238.98 52.73 239.98 52.73 240.98 52.73 241.98 52.73 242.98 52.73 243.98 52.73 244.98 52.73 245.98 52.73 246.98 52.73 247.98 52.73 248.98 52.73 249.98 52.73 250.98 52.73 251.98 52.73 252.98 52.73 253.98 52.73 254.98 52.73 255.98 52.73 256.98 52.73 257.98 52.73 258.98 52.73 259.98 52.73 260.98 52.73 261.98 52.73 262.98 52.73 263.98 52.73 264.98 52.73 265.98 52.73
14 Jul 2008 217.59 52.48 218.59 52.48 219.59 52.48 220.59 52.48 221.59 52.48 222.59 52.48 223.59 52.48 224.59 52.48 225.59 52.48 226.59 52.48 227.59 52.48 228.59 52.48 229.59 52.48 230.59 52.48 231.59 52.48 232.59 52.48 233.59 52.48 234.59 52.48 235.59 52.48 236.59 52.48 237.59 52.48 238.59 52.48 239.59 52.48 240.59 52.48 241.59 52.48 242.59 52.48 243.59 52.48 244.59 52.48 245.59 52.48 246.59 52.48 247.59 52.48 248.59 52.48 249.59 52.48 250.59 52.48 251.59 52.48 252.59 52.48 253.59 52.48 254.59 52.48 255.59 52.48 256.59 52.48 257.59 52.48 258.59 52.48 259.59 52.48 260.59 52.48 261.59 52.48 262.59 52.48 263.59 52.48 264.59 52.48 265.59 52.48
15 Jul 2008 214.79 52.44 215.79 52.44 216.79 52.44 217.79 52.44 218.79 52.44 219.79 52.44 220.79 52.44 221.79 52.44 222.79 52.44 223.79 52.44 224.79 52.44 225.79 52.44 226.79 52.44 227.79 52.44 228.79 52.44 229.79 52.44 230.79 52.44 231.79 52.44 232.79 52.44 233.79 52.44 234.79 52.44 235.79 52.44 236.79 52.44 237.79 52.44 238.79 52.44 239.79 52.44 240.79 52.44 241.79 52.44 242.79 52.44 243.79 52.44 244.79 52.44 245.79 52.44 246.79 52.44 247.79 52.44 248.79 52.44 249.79 52.44 250.79 52.44 251.79 52.44 252.79 52.44 253.79 52.44 254.79 52.44 255.79 52.44 256.79 52.44 257.79 52.44 258.79 52.44 259.79 52.44 260.79 52.44 261.79 52.44 262.79 52.44 263.79 52.44 264.79 52.44 265.79 52.44 266.79 52.44 267.79 52.44
16 Jul 2008 214.34 52.22 215.34 52.22 216.34 52.22 217.34 52.22 218.34 52.22 219.34 52.22 220.34 52.22 221.34 52.22 222.34 52.22 223.34 52.22 224.34 52.22 225.34 52.22 226.34 52.22 227.34 52.22 228.34 52.22 229.34 52.22 230.34 52.22 231.34 52.22 232.34 52.22 233.34 52.22 234.34 52.22 235.34 52.22 236.34 52.22 237.34 52.22 238.34 52.22 239.34 52.22 240.34 52.22 241.34 52.22 242.34 52.22 243.34 52.22 244.34 52.22 245.34 52.22 246.34 52.22 247.34 52.22 248.34 52.22 249.34 52.22 250.34 52.22 251.34 52.22 252.34 52.22 253.34 52.22 254.34 52.22 255.34 52.22 256.34 52.22 257.34 52.22 258.34 52.22 259.34 52.22 260.34 52.22 261.34 52.22 262.34 52.22 263.34 52.22 264.34 52.22 265.34 52.22 266.34 52.22 267.34 52.22
17 Jul 2008 213.87 52.00 214.87 52.00 215.87 52.00 216.87 52.00 217.87 52.00 218.87 52.00 219.87 52.00 220.87 52.00 221.87 52.00 222.87 52.00 223.87 52.00 224.87 52.00 225.87 52.00 226.87 52.00 227.87 52.00 228.87 52.00 229.87 52.00 230.87 52.00 231.87 52.00 232.87 52.00 233.87 52.00 234.87 52.00 235.87 52.00 236.87 52.00 237.87 52.00 238.87 52.00 239.87 52.00 240.87 52.00 241.87 52.00 242.87 52.00 243.87 52.00 244.87 52.00 245.87 52.00 246.87 52.00 247.87 52.00 248.87 52.00 249.87 52.00 250.87 52.00 251.87 52.00 252.87 52.00 253.87 52.00 254.87 52.00 255.87 52.00 256.87 52.00 257.87 52.00 258.87 52.00 259.87 52.00 260.87 52.00 261.87 52.00 262.87 52.00 263.87 52.00 264.87 52.00 265.87 52.00 266.87 52.00
18 Jul 2008 213.36 51.99 214.36 51.99 215.36 51.99 216.36 51.99 217.36 51.99 218.36 51.99 219.36 51.99 220.36 51.99 221.36 51.99 222.36 51.99 223.36 51.99 224.36 51.99 225.36 51.99 226.36 51.99 227.36 51.99 228.36 51.99 229.36 51.99 230.36 51.99 231.36 51.99 232.36 51.99 233.36 51.99 234.36 51.99 235.36 51.99 236.36 51.99 237.36 51.99 238.36 51.99 239.36 51.99 240.36 51.99 241.36 51.99 242.36 51.99 243.36 51.99 244.36 51.99 245.36 51.99 246.36 51.99 247.36 51.99 248.36 51.99 249.36 51.99 250.36 51.99 251.36 51.99 252.36 51.99 253.36 51.99 254.36 51.99 255.36 51.99 256.36 51.99 257.36 51.99 258.36 51.99 259.36 51.99 260.36 51.99 261.36 51.99 262.36 51.99 263.36 51.99 264.36 51.99 265.36 51.99 266.36 51.99
19 Jul 2008 209.64 52.00 210.64 52.00 211.64 52.00 212.64 52.00 213.64 52.00 214.64 52.00 215.64 52.00 216.64 52.00 217.64 52.00 218.64 52.00 219.64 52.00 220.64 52.00 221.64 52.00 222.64 52.00 223.64 52.00 224.64 52.00 225.64 52.00 226.64 52.00 227.64 52.00 228.64 52.00 229.64 52.00 230.64 52.00 231.64 52.00 232.64 52.00 233.64 52.00 234.64 52.00 235.64 52.00 236.64 52.00 237.64 52.00 238.64 52.00 239.64 52.00 240.64 52.00 241.64 52.00 242.64 52.00 243.64 52.00 244.64 52.00 245.64 52.00 246.64 52.00 247.64 52.00 248.64 52.00 249.64 52.00 250.64 52.00 251.64 52.00 252.64 52.00 253.64 52.00 254.64 52.00 255.64 52.00 256.64 52.00 257.64 52.00 258.64 52.00 259.64 52.00 260.64 52.00 261.64 52.00 262.64 52.00 263.64 52.00 264.64 52.00 265.64 52.00 266.64 52.00 267.64 52.00 268.64 52.00 269.64 52.00
20 Jul 2008 209.04 52.01 210.04 52.01 211.04 52.01 212.04 52.01 213.04 52.01 214.04 52.01 215.04 52.01 216.04 52.01 217.04 52.01 218.04 52.01 219.04 52.01 220.04 52.01 221.04 52.01 222.04 52.01 223.04 52.01 224.04 52.01 225.04 52.01 226.04 52.01 227.04 52.01 228.04 52.01 229.04 52.01 230.04 52.01 231.04 52.01 232.04 52.01 233.04 52.01 234.04 52.01 235.04 52.01 236.04 52.01 237.04 52.01 238.04 52.01 239.04 52.01 240.04 52.01 241.04 52.01 242.04 52.01 243.04 52.01 244.04 52.01 245.04 52.01 246.04 52.01 247.04 52.01 248.04 52.01 249.04 52.01 250.04 52.01 251.04 52.01 252.04 52.01 253.04 52.01 254.04 52.01 255.04 52.01 256.04 52.01 257.04 52.01 258.04 52.01 259.04 52.01 260.04 52.01 261.04 52.01 262.04 52.01 263.04 52.01 264.04 52.01 265.04 52.01 266.04 52.01 267.04 52.01 268.04 52.01 269.04 52.01
21 Jul 2008 208.40 51.82 209.40 51.82 210.40 51.82 211.40 51.82 212.40 51.82 213.40 51.82 214.40 51.82 215.40 51.82 216.40 51.82 217.40 51.82 218.40 51.82 219.40 51.82 220.40 51.82 221.40 51.82 222.40 51.82 223.40 51.82 224.40 51.82 225.40 51.82 226.40 51.82 227.40 51.82 228.40 51.82 229.40 51.82 230.40 51.82 231.40 51.82 232.40 51.82 233.40 51.82 234.40 51.82 235.40 51.82 236.40 51.82 237.40 51.82 238.40 51.82 239.40 51.82 240.40 51.82 241.40 51.82 242.40 51.82 243.40 51.82 244.40 51.82 245.40 51.82 246.40 51.82 247.40 51.82 248.40 51.82 249.40 51.82 250.40 51.82 251.40 51.82 252.40 51.82 253.40 51.82 254.40 51.82 255.40 51.82 256.40 51.82 257.40 51.82 258.40 51.82 259.40 51.82 260.40 51.82 261.40 51.82 262.40 51.82 263.40 51.82 264.40 51.82 265.40 51.82 266.40 51.82 267.40 51.82
22 Jul 2008 207.70 51.85 208.70 51.85 209.70 51.85 210.70 51.85 211.70 51.85 212.70 51.85 213.70 51.85 214.70 51.85 215.70 51.85 216.70 51.85 217.70 51.85 218.70 51.85 219.70 51.85 220.70 51.85 221.70 51.85 222.70 51.85 223.70 51.85 224.70 51.85 225.70 51.85 226.70 51.85 227.70 51.85 228.70 51.85 229.70 51.85 230.70 51.85 231.70 51.85 232.70 51.85 233.70 51.85 234.70 51.85 235.70 51.85 236.70 51.85 237.70 51.85 238.70 51.85 239.70 51.85 240.70 51.85 241.70 51.85 242.70 51.85 243.70 51.85 244.70 51.85 245.70 51.85 246.70 51.85 247.70 51.85 248.70 51.85 249.70 51.85 250.70 51.85 251.70 51.85 252.70 51.85 253.70 51.85 254.70 51.85 255.70 51.85 256.70 51.85 257.70 51.85 258.70 51.85 259.70 51.85 260.70 51.85 261.70 51.85 262.70 51.85 263.70 51.85 264.70 51.85 265.70 51.85 266.70 51.85 267.70 51.85
23 Jul 2008 206.94 51.87 207.94 51.87 208.94 51.87 209.94 51.87 210.94 51.87 211.94 51.87 212.94 51.87 213.94 51.87 214.94 51.87 215.94 51.87 216.94 51.87 217.94 51.87 218.94 51.87 219.94 51.87 220.94 51.87 221.94 51.87 222.94 51.87 223.94 51.87 224.94 51.87 225.94 51.87 226.94 51.87 227.94 51.87 228.94 51.87 229.94 51.87 230.94 51.87 231.94 51.87 232.94 51.87 233.94 51.87 234.94 51.87 235.94 51.87 236.94 51.87 237.94 51.87 238.94 51.87 239.94 51.87 240.94 51.87 241.94 51.87 242.94 51.87 243.94 51.87 244.94 51.87 245.94 51.87 246.94 51.87 247.94 51.87 248.94 51.87 249.94 51.87 250.94 51.87 251.94 51.87 252.94 51.87 253.94 51.87 254.94 51.87 255.94 51.87 256.94 51.87 257.94 51.87 258.94 51.87 259.94 51.87 260.94 51.87 261.94 51.87 262.94 51.87 263.94 51.87 264.94 51.87 265.94 51.87 266.94 51.87
24 Jul 2008 206.11 51.90 207.11 51.90 208.11 51.90 209.11 51.90 210.11 51.90 211.11 51.90 212.11 51.90 213.11 51.90 214.11 51.90 215.11 51.90 216.11 51.90 217.11 51.90 218.11 51.90 219.11 51.90 220.11 51.90 221.11 51.90 222.11 51.90 223.11 51.90 224.11 51.90 225.11 51.90 226.11 51.90 227.11 51.90 228.11 51.90 229.11 51.90 230.11 51.90 231.11 51.90 232.11 51.90 233.11 51.90 234.11 51.90 235.11 51.90 236.11 51.90 237.11 51.90 238.11 51.90 239.11 51.90 240.11 51.90 241.11 51.90 242.11 51.90 243.11 51.90 244.11 51.90 245.11 51.90 246.11 51.90 247.11 51.90 248.11 51.90 249.11 51.90 250.11 51.90 251.11 51.90 252.11 51.90 253.11 51.90 254.11 51.90 255.11 51.90 256.11 51.90 257.11 51.90 258.11 51.90 259.11 51.90 260.11 51.90 261.11 51.90 262.11 51.90 263.11 51.90 264.11 51.90 265.11 51.90 266.11 51.90
25 Jul 2008 205.19 51.93 206.19 51.93 207.19 51.93 208.19 51.93 209.19 51.93 210.19 51.93 211.19 51.93 212.19 51.93 213.19 51.93 214.19 51.93 215.19 51.93 216.19 51.93 217.19 51.93 218.19 51.93 219.19 51.93 220.19 51.93 221.19 51.93 222.19 51.93 223.19 51.93 224.19 51.93 225.19 51.93 226.19 51.93 227.19 51.93 228.19 51.93 229.19 51.93 230.19 51.93 231.19 51.93 232.19 51.93 233.19 51.93 234.19 51.93 235.19 51.93 236.19 51.93 237.19 51.93 238.19 51.93 239.19 51.93 240.19 51.93 241.19 51.93 242.19 51.93 243.19 51.93 244.19 51.93 245.19 51.93 246.19 51.93 247.19 51.93 248.19 51.93 249.19 51.93 250.19 51.93 251.19 51.93 252.19 51.93 253.19 51.93 254.19 51.93 255.19 51.93 256.19 51.93 257.19 51.93 258.19 51.93 259.19 51.93 260.19 51.93 261.19 51.93 262.19 51.93 263.19 51.93 264.19 51.93 265.19 51.93
26 Jul 2008 204.18 51.95 205.18 51.95 206.18 51.95 207.18 51.95 208.18 51.95 209.18 51.95 210.18 51.95 211.18 51.95 212.18 51.95 213.18 51.95 214.18 51.95 215.18 51.95 216.18 51.95 217.18 51.95 218.18 51.95 219.18 51.95 220.18 51.95 221.18 51.95 222.18 51.95 223.18 51.95 224.18 51.95 225.18 51.95 226.18 51.95 227.18 51.95 228.18 51.95 229.18 51.95 230.18 51.95 231.18 51.95 232.18 51.95 233.18 51.95 234.18 51.95 235.18 51.95 236.18 51.95 237.18 51.95 238.18 51.95 239.18 51.95 240.18 51.95 241.18 51.95 242.18 51.95 243.18 51.95 244.18 51.95 245.18 51.95 246.18 51.95 247.18 51.95 248.18 51.95 249.18 51.95 250.18 51.95 251.18 51.95 252.18 51.95 253.18 51.95 254.18 51.95 255.18 51.95 256.18 51.95 257.18 51.95 258.18 51.95 259.18 51.95 260.18 51.95 261.18 51.95 262.18 51.95 263.18 51.95 264.18 51.95
27 Jul 2008 203.05 51.97 204.05 51.97 205.05 51.97 206.05 51.97 207.05 51.97 208.05 51.97 209.05 51.97 210.05 51.97 211.05 51.97 212.05 51.97 213.05 51.97 214.05 51.97 215.05 51.97 216.05 51.97 217.05 51.97 218.05 51.97 219.05 51.97 220.05 51.97 221.05 51.97 222.05 51.97 223.05 51.97 224.05 51.97 225.05 51.97 226.05 51.97 227.05 51.97 228.05 51.97 229.05 51.97 230.05 51.97 231.05 51.97 232.05 51.97 233.05 51.97 234.05 51.97 235.05 51.97 236.05 51.97 237.05 51.97 238.05 51.97 239.05 51.97 240.05 51.97 241.05 51.97 242.05 51.97 243.05 51.97 244.05 51.97 245.05 51.97 246.05 51.97 247.05 51.97 248.05 51.97 249.05 51.97 250.05 51.97 251.05 51.97 252.05 51.97 253.05 51.97 254.05 51.97 255.05 51.97 256.05 51.97 257.05 51.97 258.05 51.97 259.05 51.97 260.05 51.97 261.05 51.97 262.05 51.97 263.05 51.97
28 Jul 2008 201.79 51.98 202.79 51.98 203.79 51.98 204.79 51.98 205.79 51.98 206.79 51.98 207.79 51.98 208.79 51.98 209.79 51.98 210.79 51.98 211.79 51.98 212.79 51.98 213.79 51.98 214.79 51.98 215.79 51.98 216.79 51.98 217.79 51.98 218.79 51.98 219.79 51.98 220.79 51.98 221.79 51.98 222.79 51.98 223.79 51.98 224.79 51.98 225.79 51.98 226.79 51.98 227.79 51.98 228.79 51.98 229.79 51.98 230.79 51.98 231.79 51.98 232.79 51.98 233.79 51.98 234.79 51.98 235.79 51.98 236.79 51.98 237.79 51.98 238.79 51.98 239.79 51.98 240.79 51.98 241.79 51.98 242.79 51.98 243.79 51.98 244.79 51.98 245.79 51.98 246.79 51.98 247.79 51.98 248.79 51.98 249.79 51.98 250.79 51.98 251.79 51.98 252.79 51.98 253.79 51.98 254.79 51.98 255.79 51.98 256.79 51.98 257.79 51.98 258.79 51.98 259.79 51.98 260.79 51.98 261.79 51.98
29 Jul 2008 200.38 51.98 201.38 51.98 202.38 51.98 203.38 51.98 204.38 51.98 205.38 51.98 206.38 51.98 207.38 51.98 208.38 51.98 209.38 51.98 210.38 51.98 211.38 51.98 212.38 51.98 213.38 51.98 214.38 51.98 215.38 51.98 216.38 51.98 217.38 51.98 218.38 51.98 219.38 51.98 220.38 51.98 221.38 51.98 222.38 51.98 223.38 51.98 224.38 51.98 225.38 51.98 226.38 51.98 227.38 51.98 228.38 51.98 229.38 51.98 230.38 51.98 231.38 51.98 232.38 51.98 233.38 51.98 234.38 51.98 235.38 51.98 236.38 51.98 237.38 51.98 238.38 51.98 239.38 51.98 240.38 51.98 241.38 51.98 242.38 51.98 243.38 51.98 244.38 51.98 245.38 51.98 246.38 51.98 247.38 51.98 248.38 51.98 249.38 51.98 250.38 51.98 251.38 51.98 252.38 51.98 253.38 51.98 254.38 51.98 255.38 51.98 256.38 51.98 257.38 51.98 258.38 51.98 259.38 51.98 260.38 51.98
30 Jul 2008 198.77 51.98 199.77 51.98 200.77 51.98 201.77 51.98 202.77 51.98 203.77 51.98 204.77 51.98 205.77 51.98 206.77 51.98 207.77 51.98 208.77 51.98 209.77 51.98 210.77 51.98 211.77 51.98 212.77 51.98 213.77 51.98 214.77 51.98 215.77 51.98 216.77 51.98 217.77 51.98 218.77 51.98 219.77 51.98 220.77 51.98 221.77 51.98 222.77 51.98 223.77 51.98 224.77 51.98 225.77 51.98 226.77 51.98 227.77 51.98 228.77 51.98 229.77 51.98 230.77 51.98 231.77 51.98 232.77 51.98 233.77 51.98 234.77 51.98 235.77 51.98 236.77 51.98 237.77 51.98 238.77 51.98 239.77 51.98 240.77 51.98 241.77 51.98 242.77 51.98 243.77 51.98 244.77 51.98 245.77 51.98 246.77 51.98 247.77 51.98 248.77 51.98 249.77 51.98 250.77 51.98 251.77 51.98 252.77 51.98 253.77 51.98 254.77 51.98 255.77 51.98 256.77 51.98 257.77 51.98 258.77 51.98
31 Jul 2008 196.95 51.77 197.95 51.77 198.95 51.77 199.95 51.77 200.95 51.77 201.95 51.77 202.95 51.77 203.95 51.77 204.95 51.77 205.95 51.77 206.95 51.77 207.95 51.77 208.95 51.77 209.95 51.77 210.95 51.77 211.95 51.77 212.95 51.77 213.95 51.77 214.95 51.77 215.95 51.77 216.95 51.77 217.95 51.77 218.95 51.77 219.95 51.77 220.95 51.77 221.95 51.77 222.95 51.77 223.95 51.77 224.95 51.77 225.95 51.77 226.95 51.77 227.95 51.77 228.95 51.77 229.95 51.77 230.95 51.77 231.95 51.77 232.95 51.77 233.95 51.77 234.95 51.77 235.95 51.77 236.95 51.77 237.95 51.77 238.95 51.77 239.95 51.77 240.95 51.77 241.95 51.77 242.95 51.77 243.95 51.77 244.95 51.77 245.95 51.77 246.95 51.77 247.95 51.77 248.95 51.77 249.95 51.77 250.95 51.77 251.95 51.77 252.95 51.77 253.95 51.77 254.95 51.77 255.95 51.77 256.95 51.77
01 Aug 2008 194.85 51.75 195.85 51.75 196.85 51.75 197.85 51.75 198.85 51.75 199.85 51.75 200.85 51.75 201.85 51.75 202.85 51.75 203.85 51.75 204.85 51.75 205.85 51.75 206.85 51.75 207.85 51.75 208.85 51.75 209.85 51.75 210.85 51.75 211.85 51.75 212.85 51.75 213.85 51.75 214.85 51.75 215.85 51.75 216.85 51.75 217.85 51.75 218.85 51.75 219.85 51.75 220.85 51.75 221.85 51.75 222.85 51.75 223.85 51.75 224.85 51.75 225.85 51.75 226.85 51.75 227.85 51.75 228.85 51.75 229.85 51.75 230.85 51.75 231.85 51.75 232.85 51.75 233.85 51.75 234.85 51.75 235.85 51.75 236.85 51.75 237.85 51.75 238.85 51.75 239.85 51.75 240.85 51.75 241.85 51.75 242.85 51.75 243.85 51.75 244.85 51.75 245.85 51.75 246.85 51.75 247.85 51.75 248.85 51.75 249.85 51.75 250.85 51.75 251.85 51.75 252.85 51.75 253.85 51.75
02 Aug 2008 192.43 51.73 193.43 51.73 194.43 51.73 195.43 51.73 196.43 51.73 197.43 51.73 198.43 51.73 199.43 51.73 200.43 51.73 201.43 51.73 202.43 51.73 203.43 51.73 204.43 51.73 205.43 51.73 206.43 51.73 207.43 51.73 208.43 51.73 209.43 51.73 210.43 51.73 211.43 51.73 212.43 51.73 213.43 51.73 214.43 51.73 215.43 51.73 216.43 51.73 217.43 51.73 218.43 51.73 219.43 51.73 220.43 51.73 221.43 51.73 222.43 51.73 223.43 51.73 224.43 51.73 225.43 51.73 226.43 51.73 227.43 51.73 228.43 51.73 229.43 51.73 230.43 51.73 231.43 51.73 232.43 51.73 233.43 51.73 234.43 51.73 235.43 51.73 236.43 51.73 237.43 51.73 238.43 51.73 239.43 51.73 240.43 51.73 241.43 51.73 242.43 51.73 243.43 51.73 244.43 51.73 245.43 51.73 246.43 51.73 247.43 51.73 248.43 51.73 249.43 51.73 250.43 51.73 251.43 51.73 252.43 51.73
03 Aug 2008 189.59 51.70 190.59 51.70 191.59 51.70 192.59 51.70 193.59 51.70 194.59 51.70 195.59 51.70 196.59 51.70 197.59 51.70 198.59 51.70 199.59 51.70 200.59 51.70 201.59 51.70 202.59 51.70 203.59 51.70 204.59 51.70 205.59 51.70 206.59 51.70 207.59 51.70 208.59 51.70 209.59 51.70 210.59 51.70 211.59 51.70 212.59 51.70 213.59 51.70 214.59 51.70 215.59 51.70 216.59 51.70 217.59 51.70 218.59 51.70 219.59 51.70 220.59 51.70 221.59 51.70 222.59 51.70 223.59 51.70 224.59 51.70 225.59 51.70 226.59 51.70 227.59 51.70 228.59 51.70 229.59 51.70 230.59 51.70 231.59 51.70 232.59 51.70 233.59 51.70 234.59 51.70 235.59 51.70 236.59 51.70 237.59 51.70 238.59 51.70 239.59 51.70 240.59 51.70 241.59 51.70 242.59 51.70 243.59 51.70 244.59 51.70 245.59 51.70 246.59 51.70 247.59 51.70 248.59 51.70 249.59 51.70
04 Aug 2008 186.26 51.48 187.26 51.48 188.26 51.48 189.26 51.48 190.26 51.48 191.26 51.48 192.26 51.48 193.26 51.48 194.26 51.48 195.26 51.48 196.26 51.48 197.26 51.48 198.26 51.48 199.26 51.48 200.26 51.48 201.26 51.48 202.26 51.48 203.26 51.48 204.26 51.48 205.26 51.48 206.26 51.48 207.26 51.48 208.26 51.48 209.26 51.48 210.26 51.48 211.26 51.48 212.26 51.48 213.26 51.48 214.26 51.48 215.26 51.48 216.26 51.48 217.26 51.48 218.26 51.48 219.26 51.48 220.26 51.48 221.26 51.48 222.26 51.48 223.26 51.48 224.26 51.48 225.26 51.48 226.26 51.48 227.26 51.48 228.26 51.48 229.26 51.48 230.26 51.48 231.26 51.48 232.26 51.48 233.26 51.48 234.26 51.48 235.26 51.48 236.26 51.48 237.26 51.48 238.26 51.48 239.26 51.48 240.26 51.48 241.26 51.48 242.26 51.48 243.26 51.48 244.26 51.48 245.26 51.48 246.26 51.48
05 Aug 2008 182.31 51.45 183.31 51.45 184.31 51.45 185.31 51.45 186.31 51.45 187.31 51.45 188.31 51.45 189.31 51.45 190.31 51.45 191.31 51.45 192.31 51.45 193.31 51.45 194.31 51.45 195.31 51.45 196.31 51.45 197.31 51.45 198.31 51.45 199.31 51.45 200.31 51.45 201.31 51.45 202.31 51.45 203.31 51.45 204.31 51.45 205.31 51.45 206.31 51.45 207.31 51.45 208.31 51.45 209.31 51.45 210.31 51.45 211.31 51.45 212.31 51.45 213.31 51.45 214.31 51.45 215.31 51.45 216.31 51.45 217.31 51.45 218.31 51.45 219.31 51.45 220.31 51.45 221.31 51.45 222.31 51.45 223.31 51.45 224.31 51.45 225.31 51.45 226.31 51.45 227.31 51.45 228.31 51.45 229.31 51.45 230.31 51.45 231.31 51.45 232.31 51.45 233.31 51.45 234.31 51.45 235.31 51.45 236.31 51.45 237.31 51.45 238.31 51.45 239.31 51.45 240.31 51.45 241.31 51.45 242.31 51.45
06 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43 237.00 51.43 177.59 51.43 178.59 51.43 179.59 51.43
07 Aug 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 171.95 51.41 172.95 51.41 173.95 51.41 174.95 51.41 175.95 51.41 176.95 51.41 177.95 51.41 178.95 51.41 179.95 51.41
08 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 165.22 51.40 166.22 51.40 167.22 51.40 168.22 51.40 169.22 51.40 170.22 51.40 171.22 51.40 172.22 51.40 173.22 51.40 174.22 51.40 175.22 51.40 176.22 51.40 177.22 51.40 178.22 51.40 179.22 51.40
09 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 157.30 51.40 158.30 51.40 159.30 51.40 160.30 51.40 161.30 51.40 162.30 51.40 163.30 51.40 164.30 51.40 165.30 51.40 166.30 51.40 167.30 51.40 168.30 51.40 169.30 51.40 170.30 51.40 171.30 51.40 172.30 51.40 173.30 51.40 174.30 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40
10 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 148.23 51.40 149.23 51.40 150.23 51.40 151.23 51.40 152.23 51.40 153.23 51.40 154.23 51.40 155.23 51.40 156.23 51.40 157.23 51.40 158.23 51.40 159.23 51.40 160.23 51.40 161.23 51.40 162.23 51.40 163.23 51.40 164.23 51.40 165.23 51.40 166.23 51.40 167.23 51.40 168.23 51.40 169.23 51.40 170.23 51.40 171.23 51.40 172.23 51.40 173.23 51.40 174.23 51.40 175.23 51.40 176.23 51.40 177.23 51.40 178.23 51.40 179.23 51.40
11 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 138.26 51.42 139.26 51.42 140.26 51.42 141.26 51.42 142.26 51.42 143.26 51.42 144.26 51.42 145.26 51.42 146.26 51.42 147.26 51.42 148.26 51.42 149.26 51.42 150.26 51.42 151.26 51.42 152.26 51.42 153.26 51.42 154.26 51.42 155.26 51.42 156.26 51.42 157.26 51.42 158.26 51.42 159.26 51.42 160.26 51.42 161.26 51.42 162.26 51.42 163.26 51.42 164.26 51.42 165.26 51.42 166.26 51.42 167.26 51.42 168.26 51.42 169.26 51.42 170.26 51.42 171.26 51.42 172.26 51.42 173.26 51.42 174.26 51.42 175.26 51.42 176.26 51.42 177.26 51.42 178.26 51.42 179.26 51.42
12 Aug 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 133.91 51.44 134.91 51.44 135.91 51.44 136.91 51.44 137.91 51.44 138.91 51.44 139.91 51.44 140.91 51.44 141.91 51.44 142.91 51.44 143.91 51.44 144.91 51.44 145.91 51.44 146.91 51.44 147.91 51.44 148.91 51.44 149.91 51.44 150.91 51.44 151.91 51.44 152.91 51.44 153.91 51.44 154.91 51.44 155.91 51.44 156.91 51.44 157.91 51.44 158.91 51.44 159.91 51.44 160.91 51.44 161.91 51.44 162.91 51.44 163.91 51.44 164.91 51.44 165.91 51.44 166.91 51.44 167.91 51.44 168.91 51.44 169.91 51.44 170.91 51.44 171.91 51.44 172.91 51.44 173.91 51.44 174.91 51.44 175.91 51.44 176.91 51.44 177.91 51.44 178.91 51.44 179.91 51.44
13 Aug 2008 133.82 51.48 134.82 51.48 135.82 51.48 136.82 51.48 137.82 51.48 138.82 51.48 139.82 51.48 140.82 51.48 141.82 51.48 142.82 51.48 143.82 51.48 144.82 51.48 145.82 51.48 146.82 51.48 147.82 51.48 148.82 51.48 149.82 51.48 150.82 51.48 151.82 51.48 152.82 51.48 153.82 51.48 154.82 51.48 155.82 51.48 156.82 51.48 157.82 51.48 158.82 51.48 159.82 51.48 160.82 51.48 161.82 51.48 162.82 51.48 163.82 51.48 164.82 51.48 165.82 51.48 166.82 51.48 167.82 51.48 168.82 51.48 169.82 51.48 170.82 51.48 171.82 51.48 172.82 51.48 173.82 51.48 174.82 51.48 175.82 51.48 176.82 51.48 177.82 51.48
14 Aug 2008 134.56 51.73 135.56 51.73 136.56 51.73 137.56 51.73 138.56 51.73 139.56 51.73 140.56 51.73 141.56 51.73 142.56 51.73 143.56 51.73 144.56 51.73 145.56 51.73 146.56 51.73 147.56 51.73 148.56 51.73 149.56 51.73 150.56 51.73 151.56 51.73 152.56 51.73 153.56 51.73 154.56 51.73 155.56 51.73 156.56 51.73 157.56 51.73 158.56 51.73 159.56 51.73 160.56 51.73 161.56 51.73 162.56 51.73 163.56 51.73 164.56 51.73 165.56 51.73 166.56 51.73 167.56 51.73 168.56 51.73
15 Aug 2008 134.42 51.78 135.42 51.78 136.42 51.78 137.42 51.78 138.42 51.78 139.42 51.78 140.42 51.78 141.42 51.78 142.42 51.78 143.42 51.78 144.42 51.78 145.42 51.78 146.42 51.78 147.42 51.78 148.42 51.78 149.42 51.78 150.42 51.78 151.42 51.78 152.42 51.78 153.42 51.78 154.42 51.78 155.42 51.78 156.42 51.78 157.42 51.78 158.42 51.78 159.42 51.78 160.42 51.78
16 Aug 2008 135.47 52.05 136.47 52.05 137.47 52.05 138.47 52.05 139.47 52.05 140.47 52.05 141.47 52.05 142.47 52.05 143.47 52.05 144.47 52.05 145.47 52.05 146.47 52.05 147.47 52.05 148.47 52.05 149.47 52.05 150.47 52.05 151.47 52.05 152.47 52.05 153.47 52.05
17 Aug 2008 087.64 02.12 088.64 02.08 089.64 02.04 136.64 52.13 137.64 52.13 138.64 52.13 139.64 52.13 140.64 52.13 141.64 52.13 142.64 52.13 143.64 52.13 144.64 52.13 145.64 52.13 146.64 52.13 147.64 52.13
18 Aug 2008 082.76 02.97 083.76 02.94 084.76 02.91 085.76 02.87 086.76 02.84 087.76 02.80 088.76 02.55 089.76 02.51 090.76 02.46 091.76 02.41 092.76 02.36 093.76 02.30 094.76 02.25 095.76 02.19 096.76 02.12 097.76 02.06 137.76 52.42 138.76 52.42 139.76 52.42 140.76 52.42 141.76 52.42 142.76 52.42
19 Aug 2008 078.68 03.99 079.68 03.97 080.68 03.75 081.68 03.73 082.68 03.70 083.68 03.67 084.68 03.63 085.68 03.40 086.68 03.36 087.68 03.32 088.68 03.27 089.68 03.23 090.68 03.18 091.68 03.12 092.68 02.87 093.68 02.81 094.68 02.75 095.68 02.69 096.68 02.63 097.68 02.56 098.68 02.49 099.68 02.42 100.68 02.35 101.68 02.27 102.68 02.00 103.68 01.92 104.68 01.84
20 Aug 2008 075.24 04.99 076.24 04.78 077.24 04.77 078.24 04.76 079.24 04.74 080.24 04.52 081.24 04.49 082.24 04.47 083.24 04.44 084.24 04.20 085.24 04.17 086.24 04.13 087.24 04.09 088.24 04.04 089.24 04.00 090.24 03.75 091.24 03.69 092.24 03.64 093.24 03.58 094.24 03.52 095.24 03.46 096.24 03.40 097.24 03.13 098.24 03.06 099.24 02.99 100.24 02.92 101.24 02.85 102.24 02.77 103.24 02.69 104.24 02.61 105.24 02.52 106.24 02.44 107.24 02.15 108.24 02.06 109.24 01.97 110.24 01.87 111.24 01.78
21 Aug 2008 072.32 05.95 073.32 05.76 074.32 05.76 075.32 05.75 076.32 05.55 077.32 05.54 078.32 05.52 079.32 05.51 080.32 05.29 081.32 05.26 082.32 05.24 083.32 05.21 084.32 04.97 085.32 04.94 086.32 04.90 087.32 04.86 088.32 04.61 089.32 04.56 090.32 04.52 091.32 04.46 092.32 04.41 093.32 04.35 094.32 04.09 095.32 04.03 096.32 03.97 097.32 03.90 098.32 03.83 099.32 03.76 100.32 03.69 101.32 03.41 102.32 03.34 103.32 03.26 104.32 03.18 105.32 03.09 106.32 03.01 107.32 02.92 108.32 02.83 109.32 02.74 110.32 02.65 111.32 02.55 112.32 02.25 113.32 02.16 114.32 02.05 115.32 01.95 116.32 01.85 117.32 01.74 118.32 01.63
22 Aug 2008 069.82 07.23 070.82 07.05 071.82 07.07 072.82 06.88 073.82 06.89 074.82 06.70 075.82 06.70 076.82 06.69 077.82 06.48 078.82 06.47 079.82 06.45 080.82 06.24 081.82 06.21 082.82 06.19 083.82 06.16 084.82 05.93 085.82 05.89 086.82 05.85 087.82 05.81 088.82 05.57 089.82 05.52 090.82 05.47 091.82 05.42 092.82 05.17 093.82 05.11 094.82 05.05 095.82 04.99 096.82 04.93 097.82 04.86 098.82 04.59 099.82 04.52 100.82 04.45 101.82 04.38 102.82 04.30 103.82 04.22 104.82 04.14 105.82 03.86 106.82 03.77 107.82 03.69 108.82 03.60 109.82 03.51 110.82 03.41 111.82 03.32 112.82 03.22 113.82 03.12 114.82 03.02 115.82 02.92 116.82 02.62 117.82 02.51 118.82 02.40 119.82 02.29 120.82 02.18 121.82 02.07 122.82 01.96 123.82 01.84 124.82 01.72 125.82 01.60
23 Aug 2008 067.67 02.07 068.67 01.95 069.67 01.83 070.67 01.70 071.67 07.92 072.67 07.75 073.67 07.76 074.67 07.58 075.67 07.59 076.67 07.39 077.67 07.39 078.67 07.38 079.67 07.17 080.67 07.16 081.67 07.14 082.67 06.92 083.67 06.90 084.67 06.87 085.67 06.64 086.67 06.61 087.67 06.57 088.67 06.33 089.67 06.29 090.67 06.25 091.67 06.20 092.67 05.95 093.67 05.90 094.67 05.84 095.67 05.78 096.67 05.72 097.67 05.46 098.67 05.40 099.67 05.33 100.67 05.26 101.67 05.19 102.67 05.12 103.67 04.84 104.67 04.76 105.67 04.68 106.67 04.60 107.67 04.52 108.67 04.43 109.67 04.35 110.67 04.06 111.67 03.96 112.67 03.87 113.67 03.78 114.67 03.68 115.67 03.58 116.67 03.48 117.67 03.38 118.67 03.27 119.67 03.17 120.67 03.06 121.67 02.75 122.67 02.64 123.67 02.53 124.67 02.41 125.67 02.29 126.67 02.17 127.67 02.05
24 Aug 2008 065.80 09.27 066.80 09.16 067.80 09.04 068.80 08.90 069.80 08.96 070.80 08.82 071.80 08.66 072.80 08.70 073.80 08.53 074.80 08.36 075.80 08.38 076.80 08.19 077.80 08.20 078.80 08.01 079.80 08.01 080.80 08.01 081.80 07.80 082.80 07.79 083.80 07.57 084.80 07.55 085.80 07.53 086.80 07.30 087.80 07.27 088.80 07.24 089.80 07.00 090.80 06.96 091.80 06.92 092.80 06.68 093.80 06.63 094.80 06.58 095.80 06.53 096.80 06.27 097.80 06.21 098.80 06.15 099.80 06.09 100.80 06.03 101.80 05.76 102.80 05.69 103.80 05.62 104.80 05.55 105.80 05.47 106.80 05.39 107.80 05.11 108.80 05.03 109.80 04.95 110.80 04.86 111.80 04.78 112.80 04.69 113.80 04.60 114.80 04.50 115.80 04.21 116.80 04.11 117.80 04.01 118.80 03.91 119.80 03.81 120.80 03.71 121.80 03.60 122.80 03.49 123.80 03.38 124.80 03.27 125.80 03.16
25 Aug 2008 064.16 10.20 065.16 10.14 066.16 09.88 067.16 09.80 068.16 09.71 069.16 09.60 070.16 09.69 071.16 09.57 072.16 09.44 073.16 09.30 074.16 09.15 075.16 09.19 076.16 09.03 077.16 08.86 078.16 08.89 079.16 08.71 080.16 08.72 081.16 08.53 082.16 08.54 083.16 08.34 084.16 08.33 085.16 08.12 086.16 08.11 087.16 08.09 088.16 07.87 089.16 07.85 090.16 07.82 091.16 07.59 092.16 07.56 093.16 07.52 094.16 07.28 095.16 07.24 096.16 07.19 097.16 06.94 098.16 06.89 099.16 06.84 100.16 06.78 101.16 06.52 102.16 06.46 103.16 06.40 104.16 06.33 105.16 06.27 106.16 06.00 107.16 05.92 108.16 05.85 109.16 05.77 110.16 05.69 111.16 05.61 112.16 05.33 113.16 05.25 114.16 05.16 115.16 05.07 116.16 04.98 117.16 04.89 118.16 04.80 119.16 04.70 120.16 04.41 121.16 04.31 122.16 04.21 123.16 04.11 124.16 04.00
26 Aug 2008 062.71 10.91 063.71 10.77 064.71 10.60 065.71 10.60 066.71 10.59 067.71 10.36 068.71 10.31 069.71 10.25 070.71 10.18 071.71 10.09 072.71 09.99 073.71 09.88 074.71 09.76 075.71 09.63 076.71 09.49 077.71 09.55 078.71 09.40 079.71 09.24 080.71 09.27 081.71 09.10 082.71 09.12 083.71 08.94 084.71 08.95 085.71 08.75 086.71 08.75 087.71 01.64 098.71 07.47 099.71 07.42 100.71 07.37 101.71 07.12 102.71 07.07 103.71 07.01 104.71 06.96 105.71 06.70 106.71 06.63 107.71 06.57 108.71 06.50 109.71 06.23 110.71 06.16 111.71 06.09 112.71 06.01 113.71 05.94 114.71 05.86 115.71 05.57 116.71 05.49 117.71 05.41 118.71 05.32 119.71 05.23 120.71 05.14 121.71 05.04 122.71 04.95
27 Aug 2008 061.43 11.25 062.43 11.10 063.43 11.10 064.43 11.06 065.43 10.99 066.43 10.88 067.43 10.74 068.43 10.78 069.43 10.60 070.43 10.59 071.43 10.37 072.43 10.33 073.43 10.28 074.43 10.21 075.43 10.13 076.43 10.03 077.43 09.93 078.43 09.82 079.43 09.69 080.43 09.76 081.43 09.62 082.43 09.47 083.43 09.32 084.43 09.35 085.43 09.19 086.43 09.21 087.43 09.03 088.43 09.05 089.43 08.85 090.43 08.86 091.43 08.66 092.43 08.65 093.43 08.45 094.43 08.43 095.43 08.22 096.43 08.20 097.43 08.17 098.43 07.95 099.43 07.92 100.43 07.88 101.43 07.65 102.43 07.61 103.43 07.56 104.43 07.52 105.43 07.27 106.43 07.22 107.43 07.17 108.43 07.11 109.43 06.85 110.43 06.79 111.43 06.73 112.43 06.66 113.43 06.40 114.43 06.33 115.43 06.26 116.43 06.18 117.43 06.11 118.43 06.03 119.43 05.75 120.43 05.67 121.43 05.58
28 Aug 2008 060.28 06.10 061.28 06.02 062.28 10.73 063.28 10.78 064.28 10.76 065.28 10.67 066.28 10.52 067.28 10.53 068.28 10.49 069.28 10.42 070.28 10.32 071.28 10.20 072.28 10.24 073.28 10.07 074.28 10.07 075.28 10.05 076.28 10.02 077.28 09.97 078.28 09.71 079.28 09.64 080.28 09.55 081.28 09.66 082.28 09.55 083.28 09.43 084.28 09.31 085.28 09.17 086.28 09.23 087.28 09.08 088.28 09.12 089.28 08.96 090.28 08.79 091.28 08.82 092.28 08.64 093.28 08.65 094.28 08.46 095.28 08.47 096.28 08.27 097.28 08.26 098.28 08.25 099.28 08.04 100.28 08.03 101.28 07.81 102.28 07.78 103.28 07.76 104.28 07.73 105.28 07.49 106.28 07.46 107.28 07.42 108.28 07.18 109.28 07.13 110.28 07.09 111.28 07.04 112.28 06.78 113.28 06.73 114.28 06.67 115.28 06.61 116.28 06.55 117.28 06.28 118.28 06.22 119.28 06.15 120.28 06.08
29 Aug 2008 059.24 06.44 060.24 06.18 061.24 06.12 062.24 06.06 063.24 05.99 064.24 05.92 065.24 09.74 066.24 09.83 067.24 09.85 068.24 09.79 069.24 09.88 070.24 09.72 071.24 09.72 072.24 09.69 073.24 09.61 074.24 09.71 075.24 09.59 076.24 09.63 077.24 09.46 078.24 09.47 079.24 09.46 080.24 09.43 081.24 09.19 082.24 09.13 083.24 09.27 084.24 09.19 085.24 09.09 086.24 08.99 087.24 08.88 088.24 08.76 089.24 08.83 090.24 08.70 091.24 08.55 092.24 08.60 093.24 08.45 094.24 08.48 095.24 08.31 096.24 08.34 097.24 08.16 098.24 08.18 099.24 07.99 100.24 07.99 101.24 07.99 102.24 07.79 103.24 07.78 104.24 07.57 105.24 07.56 106.24 07.54 107.24 07.32 108.24 07.29 109.24 07.26 110.24 07.23 111.24 07.00 112.24 06.96 113.24 06.92 114.24 06.88 115.24 06.63 116.24 06.58 117.24 06.53 118.24 06.48 119.24 06.22
30 Aug 2008 058.31 06.42 059.31 06.38 060.31 06.34 061.31 06.29 062.31 06.04 063.31 05.99 064.31 05.94 065.31 05.88 066.31 05.82 067.31 05.56 068.31 08.57 069.31 08.65 070.31 08.67 071.31 08.62 072.31 08.72 073.31 08.77 074.31 08.78 075.31 08.76 076.31 08.71 077.31 08.82 078.31 08.71 079.31 08.78 080.31 08.62 081.31 08.64 082.31 08.65 083.31 08.64 084.31 08.61 085.31 08.57 086.31 08.52 087.31 08.45 088.31 08.37 089.31 08.29 090.31 08.39 091.31 08.28 092.31 08.17 093.31 08.24 094.31 08.11 095.31 08.17 096.31 08.03 097.31 07.88 098.31 07.92 099.31 07.75 100.31 07.78 101.31 07.81 102.31 07.63 103.31 07.64 104.31 07.46 105.31 07.46 106.31 07.46 107.31 07.26 108.31 07.26 109.31 07.25 110.31 07.03 111.31 07.02 112.31 06.99 113.31 06.77 114.31 06.74 115.31 06.71 116.31 06.68 117.31 06.45 118.31 06.41
31 Aug 2008 057.46 06.46 058.46 06.23 059.46 06.21 060.46 06.18 061.46 06.15 062.46 06.11 063.46 05.88 064.46 05.84 065.46 05.79 066.46 05.75 067.46 05.70 068.46 05.65 069.46 05.39 070.46 05.34 071.46 07.10 072.46 07.34 073.46 07.31 074.46 07.44 075.46 07.52 076.46 07.56 077.46 07.57 078.46 07.74 079.46 07.68 080.46 07.80 081.46 07.69 082.46 07.76 083.46 07.81 084.46 07.84 085.46 07.86 086.46 07.85 087.46 07.84 088.46 07.81 089.46 07.76 090.46 07.71 091.46 07.64 092.46 07.76 093.46 07.67 094.46 07.58 095.46 07.67 096.46 07.56 097.46 07.44 098.46 07.51 099.46 07.37 100.46 07.43 101.46 07.28 102.46 07.33 103.46 07.17 104.46 07.20 105.46 07.23 106.46 07.05 107.46 07.07 108.46 06.89 109.46 06.90 110.46 06.90 111.46 06.71 112.46 06.70 113.46 06.70 114.46 06.69 115.46 06.48 116.46 06.46 117.46 06.44
01 Sep 2008 056.69 06.16 057.69 06.16 058.69 06.15 059.69 05.94 060.69 05.93 061.69 05.91 062.69 05.89 063.69 05.87 064.69 05.64 065.69 05.61 066.69 05.58 067.69 05.55 068.69 05.51 069.69 05.27 070.69 05.23 071.69 05.18 072.69 05.13 073.69 05.08 074.69 05.93 075.69 05.89 076.69 06.01 077.69 06.29 078.69 06.33 079.69 06.34 080.69 06.52 081.69 06.47 082.69 06.60 083.69 06.70 084.69 06.79 085.69 06.85 086.69 06.90 087.69 06.92 088.69 06.94 089.69 06.94 090.69 06.92 091.69 06.89 092.69 06.85 093.69 07.00 094.69 06.94 095.69 06.86 096.69 06.98 097.69 06.89 098.69 06.79 099.69 06.88 100.69 06.77 101.69 06.85 102.69 06.72 103.69 06.78 104.69 06.64 105.69 06.69 106.69 06.54 107.69 06.58 108.69 06.62 109.69 06.45 110.69 06.47 111.69 06.50 112.69 06.31 113.69 06.33 114.69 06.34 115.69 06.14 116.69 06.14
02 Sep 2008 055.98 05.95 056.98 05.77 057.98 05.78 058.98 05.79 059.98 05.60 060.98 05.60 061.98 05.60 062.98 05.60 063.98 05.59 064.98 05.38 065.98 05.37 066.98 05.35 067.98 05.33 068.98 05.30 069.98 05.08 070.98 05.05 071.98 05.02 072.98 04.98 073.98 04.94 074.98 04.90 075.98 04.86 076.98 04.61 077.98 04.58 078.98 04.86 079.98 04.91 080.98 05.13 081.98 05.12 082.98 05.29 083.98 05.44 084.98 05.56 085.98 05.66 086.98 05.75 087.98 05.81 088.98 05.86 089.98 05.89 090.98 05.91 091.98 05.92 092.98 05.91 093.98 06.09 094.98 06.06 095.98 06.01 096.98 06.16 097.98 06.10 098.98 06.02 099.98 06.14 100.98 06.05 101.98 06.16 102.98 06.05 103.98 06.14 104.98 06.02 105.98 06.10 106.98 06.16 107.98 06.03 108.98 06.08 109.98 05.93 110.98 05.98 111.98 06.02 112.98 05.86 113.98 05.89 114.98 05.91 115.98 05.94
03 Sep 2008 055.32 05.47 056.32 05.31 057.32 05.35 058.32 05.38 059.32 05.40 060.32 05.22 061.32 05.24 062.32 05.26 063.32 05.26 064.32 05.07 065.32 05.07 066.32 05.07 067.32 05.07 068.32 05.06 069.32 05.05 070.32 04.84 071.32 04.82 072.32 04.80 073.32 04.78 074.32 04.75 075.32 04.72 076.32 04.49 077.32 04.46 078.32 04.42 079.32 04.38 080.32 04.34 081.32 04.29 082.32 04.25 083.32 04.20 084.32 04.14 085.32 04.27 086.32 04.40 087.32 04.50 088.32 04.59 089.32 04.67 090.32 04.72 091.32 04.77 092.32 05.00 093.32 05.01 094.32 05.01 095.32 05.21 096.32 05.19 097.32 05.16 098.32 05.32 099.32 05.27 100.32 05.41 101.32 05.34 102.32 05.46 103.32 05.38 104.32 05.49 105.32 05.39 106.32 05.48 107.32 05.37 108.32 05.45 109.32 05.53 110.32 05.39 111.32 05.46 112.32 05.52 113.32 05.37 114.32 05.42
04 Sep 2008 054.72 04.96 055.72 04.82 056.72 04.87 057.72 04.92 058.72 04.96 059.72 04.80 060.72 04.84 061.72 04.87 062.72 04.89 063.72 04.72 064.72 04.74 065.72 04.75 066.72 04.76 067.72 04.77 068.72 04.58 069.72 04.58 070.72 04.57 071.72 04.57 072.72 04.56 073.72 04.55 074.72 04.53 075.72 04.32 076.72 04.30 077.72 04.27 078.72 04.25 079.72 04.22 080.72 04.18 081.72 04.15 082.72 04.11 083.72 04.07 084.72 04.03 085.72 03.78 086.72 03.74 087.72 03.69 088.72 03.63 089.72 03.62 090.72 03.69 091.72 03.74 092.72 03.99 093.72 04.02 094.72 04.03 095.72 04.24 096.72 04.24 097.72 04.42 098.72 04.40 099.72 04.56 100.72 04.52 101.72 04.67 102.72 04.61 103.72 04.74 104.72 04.67 105.72 04.78 106.72 04.69 107.72 04.80 108.72 04.89 109.72 04.78 110.72 04.87 111.72 04.95 112.72 04.82 113.72 04.89
05 Sep 2008 057.33 04.66 058.33 04.52 059.33 04.58 060.33 04.63 061.33 04.67 062.33 04.51 063.33 04.55 064.33 04.58 065.33 04.61 066.33 04.64 067.33 04.66 068.33 04.48 069.33 04.49 070.33 04.50 071.33 04.51 072.33 04.51 073.33 04.52 074.33 04.31 075.33 04.31 076.33 04.30 077.33 04.29 078.33 04.27 079.33 04.26 080.33 04.24 081.33 04.21 082.33 04.19 083.33 04.16 084.33 03.93 085.33 03.89 086.33 03.86 087.33 03.82 088.33 03.77 089.33 03.73 090.33 03.68 091.33 03.63 092.33 03.58 093.33 03.52 094.33 03.47 095.33 03.42 096.33 03.43 097.33 03.63 098.33 03.63 099.33 03.81 100.33 03.78 101.33 03.95 102.33 04.11 103.33 04.06 104.33 04.20 105.33 04.13 106.33 04.26 107.33 04.38 108.33 04.29 109.33 04.40 110.33 04.50
06 Sep 2008 056.81 04.02 057.81 04.09 058.81 04.16 059.81 04.22 060.81 04.08 061.81 04.13 062.81 04.18 063.81 04.23 064.81 04.27 065.81 04.11 066.81 04.15 067.81 04.18 068.81 04.20 069.81 04.23 070.81 04.25 071.81 04.26 072.81 04.08 073.81 04.09 074.81 04.09 075.81 04.10 076.81 04.10 077.81 04.09 078.81 04.09 079.81 04.08 080.81 04.07 081.81 04.05 082.81 03.83 083.81 03.81 084.81 03.79 085.81 03.76 086.81 03.73 087.81 03.70 088.81 03.67 089.81 03.63 090.81 03.59 091.81 03.55 092.81 03.50 093.81 03.45 094.81 03.40 095.81 03.35 096.81 03.29 097.81 03.23 098.81 03.17 099.81 03.11 100.81 03.09 101.81 03.26 102.81 03.42 103.81 03.37 104.81 03.52 105.81 03.46 106.81 03.60 107.81 03.72 108.81 03.64 109.81 03.76
07 Sep 2008 056.33 03.61 057.33 03.70 058.33 03.57 059.33 03.65 060.33 03.72 061.33 03.78 062.33 03.84 063.33 03.90 064.33 03.75 065.33 03.80 066.33 03.85 067.33 03.89 068.33 03.93 069.33 03.96 070.33 03.79 071.33 03.82 072.33 03.84 073.33 03.86 074.33 03.88 075.33 03.89 076.33 03.90 077.33 03.91 078.33 03.92 079.33 03.92 080.33 03.71 081.33 03.71 082.33 03.70 083.33 03.69 084.33 03.68 085.33 03.66 086.33 03.64 087.33 03.62 088.33 03.59 089.33 03.56 090.33 03.53 091.33 03.50 092.33 03.46 093.33 03.42 094.33 03.38 095.33 03.34 096.33 03.29 097.33 03.24 098.33 03.19 099.33 03.13 100.33 03.07 101.33 03.01 102.33 02.95 103.33 02.88 104.33 02.81 105.33 02.94 106.33 02.89 107.33 03.02 108.33 03.16 109.33 03.28
08 Sep 2008 055.88 03.26 056.88 03.35 057.88 03.44 058.88 03.52 059.88 03.60 060.88 03.47 061.88 03.54 062.88 03.61 063.88 03.67 064.88 03.73 065.88 03.78 066.88 03.83 067.88 03.68 068.88 03.72 069.88 03.76 070.88 03.80 071.88 03.83 072.88 03.86 073.88 03.89 074.88 03.91 075.88 03.93 076.88 03.94 077.88 03.76 078.88 03.77 079.88 03.77 080.88 03.78 081.88 03.78 082.88 03.77 083.88 03.77 084.88 03.76 085.88 03.75 086.88 03.74 087.88 03.72 088.88 03.70 089.88 03.68 090.88 03.65 091.88 03.62 092.88 03.59 093.88 03.56 094.88 03.52 095.88 03.48 096.88 03.44 097.88 03.39 098.88 03.35 099.88 03.29 100.88 03.24 101.88 03.18 102.88 03.12 103.88 03.06 104.88 03.00 105.88 02.93 106.88 02.86 107.88 02.78 108.88 02.88
09 Sep 2008 057.83 03.20 058.83 03.28 059.83 03.37 060.83 03.45 061.83 03.52 062.83 03.59 063.83 03.66 064.83 03.52 065.83 03.58 066.83 03.64 067.83 03.69 068.83 03.74 069.83 03.78 070.83 03.83 071.83 03.87 072.83 03.90 073.83 03.93 074.83 03.76 075.83 03.79 076.83 03.81 077.83 03.83 078.83 03.84 079.83 03.86 080.83 03.87 081.83 03.87 082.83 03.88 083.83 03.88 084.83 03.88 085.83 03.87 086.83 03.86 087.83 03.85 088.83 03.84 089.83 03.82 090.83 03.80 091.83 03.78 092.83 03.75 093.83 03.73 094.83 03.69 095.83 03.66 096.83 03.62 097.83 03.58 098.83 03.54 099.83 03.50 100.83 03.45 101.83 03.40 102.83 03.34 103.83 03.28 104.83 03.22 105.83 03.16
10 Sep 2008 057.44 03.19 058.44 03.28 059.44 03.37 060.44 03.45 061.44 03.33 062.44 03.40 063.44 03.48 064.44 03.55 065.44 03.61 066.44 03.67 067.44 03.73 068.44 03.78 069.44 03.83 070.44 03.88 071.44 03.73 072.44 03.77 073.44 03.80 074.44 03.84 075.44 03.87 076.44 03.90 077.44 03.92 078.44 03.95 079.44 03.96 080.44 03.98 081.44 03.99 082.44 04.00 083.44 04.01 084.44 04.01 085.44 04.01 086.44 04.01 087.44 04.01 088.44 04.00 089.44 03.99 090.44 03.98 091.44 03.96 092.44 03.94 093.44 03.92 094.44 03.89 095.44 03.86 096.44 03.83 097.44 03.80 098.44 03.76 099.44 03.72 100.44 03.68 101.44 03.63 102.44 03.58 103.44 03.53 104.44 03.48 105.44 03.42
11 Sep 2008 057.06 03.17 058.06 03.07 059.06 03.16 060.06 03.24 061.06 03.33 062.06 03.41 063.06 03.48 064.06 03.55 065.06 03.62 066.06 03.69 067.06 03.75 068.06 03.61 069.06 03.66 070.06 03.71 071.06 03.76 072.06 03.81 073.06 03.85 074.06 03.89 075.06 03.92 076.06 03.96 077.06 03.99 078.06 04.01 079.06 04.04 080.06 04.06 081.06 04.08 082.06 04.09 083.06 04.10 084.06 04.11 085.06 04.12 086.06 04.12 087.06 04.12 088.06 04.12 089.06 04.11 090.06 04.10 091.06 04.09 092.06 04.08 093.06 04.06 094.06 04.04 095.06 04.01 096.06 03.99 097.06 03.96 098.06 03.93 099.06 03.89 100.06 03.85 101.06 03.81 102.06 03.77 103.06 03.72 104.06 03.67 105.06 03.61
12 Sep 2008 058.39 03.11 059.39 03.20 060.39 03.29 061.39 03.37 062.39 03.45 063.39 03.52 064.39 03.40 065.39 03.47 066.39 03.53 067.39 03.59 068.39 03.65 069.39 03.71 070.39 03.76 071.39 03.81 072.39 03.86 073.39 03.90 074.39 03.94 075.39 03.98 076.39 04.01 077.39 04.04 078.39 04.07 079.39 04.09 080.39 04.12 081.39 04.14 082.39 04.15 083.39 04.17 084.39 04.18 085.39 04.18 086.39 04.19 087.39 04.19 088.39 04.19 089.39 04.18 090.39 04.18 091.39 04.17 092.39 04.15 093.39 04.14 094.39 04.12 095.39 04.10 096.39 04.07 097.39 04.05 098.39 04.01 099.39 03.98 100.39 03.94 101.39 03.90 102.39 03.86 103.39 03.81
13 Sep 2008 058.05 03.09 059.05 03.18 060.05 03.07 061.05 03.15 062.05 03.23 063.05 03.31 064.05 03.38 065.05 03.45 066.05 03.51 067.05 03.58 068.05 03.64 069.05 03.70 070.05 03.75 071.05 03.80 072.05 03.85 073.05 03.90 074.05 03.94 075.05 03.98 076.05 04.01 077.05 04.05 078.05 04.08 079.05 04.10 080.05 04.13 081.05 04.15 082.05 04.17 083.05 04.19 084.05 04.20 085.05 04.21 086.05 04.22 087.05 04.22 088.05 04.22 089.05 04.22 090.05 04.22 091.05 04.21 092.05 04.20 093.05 04.18 094.05 04.17 095.05 04.15 096.05 04.13 097.05 04.10 098.05 04.07 099.05 04.04 100.05 04.00 101.05 03.97 102.05 04.12 103.05 04.08
14 Sep 2008 057.74 02.92 058.74 03.01 059.74 03.10 060.74 03.18 061.74 03.26 062.74 03.34 063.74 03.41 064.74 03.48 065.74 03.55 066.74 03.61 067.74 03.67 068.74 03.73 069.74 03.78 070.74 03.84 071.74 03.88 072.74 03.93 073.74 03.97 074.74 04.01 075.74 04.05 076.74 04.09 077.74 04.12 078.74 04.15 079.74 04.17 080.74 04.20 081.74 04.22 082.74 04.23 083.74 04.25 084.74 04.26 085.74 04.27 086.74 04.27 087.74 04.28 088.74 04.28 089.74 04.27 090.74 04.27 091.74 04.26 092.74 04.25 093.74 04.23 094.74 04.21 095.74 04.19 096.74 04.17 097.74 04.34 098.74 04.31 099.74 04.27 100.74 04.24 101.74 04.19 102.74 04.15
15 Sep 2008 058.64 03.11 059.64 03.20 060.64 03.28 061.64 03.35 062.64 03.43 063.64 03.50 064.64 03.57 065.64 03.63 066.64 03.70 067.64 03.75 068.64 03.81 069.64 03.87 070.64 03.92 071.64 03.97 072.64 04.01 073.64 04.05 074.64 04.09 075.64 04.13 076.64 04.16 077.64 04.20 078.64 04.22 079.64 04.25 080.64 04.27 081.64 04.29 082.64 04.31 083.64 04.32 084.64 04.33 085.64 04.34 086.64 04.35 087.64 04.35 088.64 04.35 089.64 04.35 090.64 04.34 091.64 04.33 092.64 04.32 093.64 04.30 094.64 04.48 095.64 04.46 096.64 04.43 097.64 04.41 098.64 04.37 099.64 04.34 100.64 04.30 101.64 04.26
16 Sep 2008 058.36 03.41 059.36 03.49 060.36 03.56 061.36 03.64 062.36 03.71 063.36 03.78 064.36 03.85 065.36 03.91 066.36 03.97 067.36 04.03 068.36 04.09 069.36 04.14 070.36 04.19 071.36 04.24 072.36 04.28 073.36 04.32 074.36 04.36 075.36 04.40 076.36 04.43 077.36 04.46 078.36 04.49 079.36 04.51 080.36 04.53 081.36 04.55 082.36 04.57 083.36 04.58 084.36 04.59 085.36 04.60 086.36 04.61 087.36 04.61 088.36 04.61 089.36 04.60 090.36 04.79 091.36 04.78 092.36 04.77 093.36 04.75 094.36 04.73 095.36 04.71 096.36 04.68 097.36 04.65 098.36 04.61 099.36 04.78 100.36 04.74 101.36 04.69
17 Sep 2008 058.08 03.58 059.08 03.66 060.08 03.73 061.08 03.80 062.08 03.87 063.08 03.94 064.08 04.00 065.08 04.07 066.08 04.12 067.08 04.18 068.08 04.23 069.08 04.28 070.08 04.33 071.08 04.38 072.08 04.42 073.08 04.46 074.08 04.49 075.08 04.53 076.08 04.56 077.08 04.59 078.08 04.61 079.08 04.64 080.08 04.66 081.08 04.67 082.08 04.69 083.08 04.70 084.08 04.71 085.08 04.71 086.08 04.91 087.08 04.91 088.08 04.91 089.08 04.90 090.08 04.89 091.08 04.88 092.08 04.86 093.08 04.84 094.08 04.82 095.08 04.99 096.08 04.96 097.08 04.93 098.08 04.89 099.08 04.85 100.08 04.80 101.08 04.75
18 Sep 2008 058.72 03.84 059.72 03.91 060.72 03.98 061.72 04.05 062.72 04.11 063.72 04.17 064.72 04.23 065.72 04.29 066.72 04.34 067.72 04.39 068.72 04.44 069.72 04.48 070.72 04.52 071.72 04.56 072.72 04.60 073.72 04.63 074.72 04.67 075.72 04.69 076.72 04.72 077.72 04.74 078.72 04.76 079.72 04.78 080.72 04.79 081.72 05.00 082.72 05.01 083.72 05.02 084.72 05.02 085.72 05.02 086.72 05.01 087.72 05.00 088.72 04.99 089.72 04.98 090.72 04.96 091.72 05.14 092.72 05.12 093.72 05.09 094.72 05.06 095.72 05.02 096.72 04.99 097.72 05.14 098.72 05.10 099.72 05.05
19 Sep 2008 058.47 04.04 059.47 04.11 060.47 04.17 061.47 04.24 062.47 04.30 063.47 04.35 064.47 04.41 065.47 04.46 066.47 04.50 067.47 04.55 068.47 04.59 069.47 04.63 070.47 04.67 071.47 04.71 072.47 04.74 073.47 04.77 074.47 04.79 075.47 04.82 076.47 04.84 077.47 05.06 078.47 05.07 079.47 05.08 080.47 05.09 081.47 05.10 082.47 05.10 083.47 05.10 084.47 05.10 085.47 05.09 086.47 05.08 087.47 05.27 088.47 05.26 089.47 05.24 090.47 05.21 091.47 05.19 092.47 05.16 093.47 05.12 094.47 05.28 095.47 05.24 096.47 05.20 097.47 05.15 098.47 05.09 099.47 05.23
20 Sep 2008 058.24 04.24 059.24 04.30 060.24 04.36 061.24 04.42 062.24 04.47 063.24 04.52 064.24 04.57 065.24 04.62 066.24 04.66 067.24 04.70 068.24 04.74 069.24 04.77 070.24 04.81 071.24 04.84 072.24 04.86 073.24 04.89 074.24 05.11 075.24 05.13 076.24 05.14 077.24 05.15 078.24 05.16 079.24 05.17 080.24 05.17 081.24 05.17 082.24 05.17 083.24 05.36 084.24 05.35 085.24 05.34 086.24 05.32 087.24 05.30 088.24 05.28 089.24 05.25 090.24 05.42 091.24 05.39 092.24 05.35 093.24 05.30 094.24 05.26 095.24 05.41 096.24 05.35 097.24 05.29 098.24 05.23 099.24 05.16
21 Sep 2008 058.60 04.47 059.60 04.52 060.60 04.57 061.60 04.62 062.60 04.67 063.60 04.71 064.60 04.75 065.60 04.79 066.60 04.82 067.60 04.85 068.60 04.88 069.60 04.91 070.60 05.13 071.60 05.15 072.60 05.17 073.60 05.19 074.60 05.20 075.60 05.21 076.60 05.21 077.60 05.22 078.60 05.22 079.60 05.41 080.60 05.41 081.60 05.40 082.60 05.38 083.60 05.37 084.60 05.35 085.60 05.32 086.60 05.50 087.60 05.46 088.60 05.43 089.60 05.39 090.60 05.35 091.60 05.50 092.60 05.45 093.60 05.39 094.60 05.33 095.60 05.47 096.60 05.40 097.60 05.32 098.60 05.24
22 Sep 2008 058.38 04.63 059.38 04.68 060.38 04.72 061.38 04.76 062.38 04.80 063.38 04.84 064.38 04.87 065.38 04.90 066.38 05.12 067.38 05.15 068.38 05.17 069.38 05.19 070.38 05.21 071.38 05.22 072.38 05.23 073.38 05.23 074.38 05.24 075.38 05.24 076.38 05.44 077.38 05.43 078.38 05.42 079.38 05.41 080.38 05.39 081.38 05.37 082.38 05.35 083.38 05.52 084.38 05.49 085.38 05.46 086.38 05.42 087.38 05.38 088.38 05.53 089.38 05.48 090.38 05.42 091.38 05.36 092.38 05.50 093.38 05.43 094.38 05.35 095.38 05.28 096.38 05.39 097.38 05.30 098.38 05.20
23 Sep 2008 058.17 04.76 059.17 04.80 060.17 04.83 061.17 04.87 062.17 04.90 063.17 05.12 064.17 05.15 065.17 05.17 066.17 05.19 067.17 05.20 068.17 05.21 069.17 05.22 070.17 05.23 071.17 05.23 072.17 05.23 073.17 05.43 074.17 05.42 075.17 05.41 076.17 05.40 077.17 05.38 078.17 05.36 079.17 05.34 080.17 05.51 081.17 05.48 082.17 05.45 083.17 05.41 084.17 05.36 085.17 05.52 086.17 05.47 087.17 05.41 088.17 05.35 089.17 05.48 090.17 05.41 091.17 05.34 092.17 05.26 093.17 05.37 094.17 05.28 095.17 05.19 096.17 05.28 097.17 05.18 098.17 05.06
24 Sep 2008 058.15 04.85 059.15 04.88 060.15 05.10 061.15 05.13 062.15 05.15 063.15 05.16 064.15 05.18 065.15 05.19 066.15 05.19 067.15 05.20 068.15 05.20 069.15 05.20 070.15 05.39 071.15 05.38 072.15 05.37 073.15 05.36 074.15 05.34 075.15 05.32 076.15 05.29 077.15 05.46 078.15 05.43 079.15 05.39 080.15 05.35 081.15 05.31 082.15 05.46 083.15 05.40 084.15 05.34 085.15 05.28 086.15 05.41 087.15 05.34 088.15 05.27 089.15 05.18 090.15 05.30 091.15 05.20 092.15 05.10 093.15 05.20 094.15 05.09 095.15 04.97 096.15 05.05 097.15 04.92
25 Sep 2008 057.96 05.08 058.96 05.10 059.96 05.11 060.96 05.13 061.96 05.13 062.96 05.14 063.96 05.14 064.96 05.14 065.96 05.14 066.96 05.13 067.96 05.32 068.96 05.31 069.96 05.29 070.96 05.27 071.96 05.25 072.96 05.22 073.96 05.39 074.96 05.35 075.96 05.31 076.96 05.27 077.96 05.22 078.96 05.17 079.96 05.32 080.96 05.26 081.96 05.19 082.96 05.12 083.96 05.25 084.96 05.17 085.96 05.09 086.96 05.00 087.96 05.10 088.96 05.00 089.96 04.90 090.96 04.98 091.96 04.87 092.96 04.74 093.96 04.81 094.96 04.67 095.96 04.53 096.96 04.58
26 Sep 2008 058.01 05.06 059.01 05.06 060.01 05.07 061.01 05.07 062.01 05.06 063.01 05.06 064.01 05.05 065.01 05.03 066.01 05.22 067.01 05.20 068.01 05.17 069.01 05.15 070.01 05.11 071.01 05.08 072.01 05.24 073.01 05.20 074.01 05.15 075.01 05.10 076.01 05.05 077.01 04.99 078.01 05.13 079.01 05.06 080.01 04.99 081.01 04.91 082.01 05.03 083.01 04.94 084.01 04.85 085.01 04.75 086.01 04.85 087.01 04.74 088.01 04.63 089.01 04.70 090.01 04.58 091.01 04.44 092.01 04.50 093.01 04.36 094.01 04.20 095.01 04.24 096.01 04.07 097.01 04.10
27 Sep 2008 057.82 04.97 058.82 04.96 059.82 04.95 060.82 04.94 061.82 04.92 062.82 04.90 063.82 05.08 064.82 05.06 065.82 05.03 066.82 04.99 067.82 04.96 068.82 04.92 069.82 04.87 070.82 05.02 071.82 04.97 072.82 04.91 073.82 04.85 074.82 04.79 075.82 04.92 076.82 04.84 077.82 04.77 078.82 04.68 079.82 04.59 080.82 04.70 081.82 04.60 082.82 04.50 083.82 04.59 084.82 04.47 085.82 04.35 086.82 04.22 087.82 04.29 088.82 04.15 089.82 04.01 090.82 04.05 091.82 03.90 092.82 03.97 093.82 04.03 094.82 04.10 095.82 04.15 096.82 04.21
28 Sep 2008 057.65 04.82 058.65 04.80 059.65 04.78 060.65 04.76 061.65 04.73 062.65 04.90 063.65 04.86 064.65 04.82 065.65 04.78 066.65 04.73 067.65 04.68 068.65 04.63 069.65 04.77 070.65 04.71 071.65 04.64 072.65 04.57 073.65 04.49 074.65 04.61 075.65 04.53 076.65 04.44 077.65 04.35 078.65 04.25 079.65 04.34 080.65 04.23 081.65 04.12 082.65 04.00 083.65 04.07 084.65 03.94 085.65 03.80 086.65 03.85 087.65 03.78 088.65 03.85 089.65 03.92 090.65 03.98 091.65 04.04 092.65 04.10 093.65 04.15 094.65 04.20 095.65 04.25 096.65 04.30
29 Sep 2008 056.85 04.65 057.85 04.62 058.85 04.59 059.85 04.55 060.85 04.52 061.85 04.67 062.85 04.63 063.85 04.58 064.85 04.52 065.85 04.47 066.85 04.41 067.85 04.34 068.85 04.47 069.85 04.40 070.85 04.32 071.85 04.24 072.85 04.15 073.85 04.26 074.85 04.16 075.85 04.06 076.85 03.96 077.85 03.85 078.85 03.93 079.85 03.81 080.85 03.68 081.85 03.55 082.85 03.62 083.85 03.69 084.85 03.76 085.85 03.82 086.85 03.88 087.85 03.94 088.85 04.00 089.85 04.05 090.85 04.11 091.85 04.15 092.85 04.20 093.85 04.24 094.85 04.28 095.85 04.32 096.85 04.36
30 Sep 2008 056.68 04.29 057.68 04.25 058.68 04.20 059.68 04.16 060.68 04.11 061.68 04.25 062.68 04.19 063.68 04.13 064.68 04.07 065.68 04.00 066.68 03.92 067.68 03.84 068.68 03.96 069.68 03.88 070.68 03.79 071.68 03.69 072.68 03.59 073.68 03.49 074.68 03.58 075.68 03.46 076.68 03.34 077.68 03.26 078.68 03.34 079.68 03.41 080.68 03.48 081.68 03.55 082.68 03.62 083.68 03.68 084.68 03.74 085.68 03.79 086.68 03.84 087.68 03.89 088.68 03.94 089.68 03.99 090.68 04.03 091.68 04.06 092.68 04.10 093.68 04.13 094.68 04.16 095.68 04.19 096.68 04.21
01 Oct 2008 056.52 04.07 057.52 04.02 058.52 03.96 059.52 03.91 060.52 03.84 061.52 03.78 062.52 03.91 063.52 03.84 064.52 03.76 065.52 03.68 066.52 03.59 067.52 03.50 068.52 03.41 069.52 03.51 070.52 03.41 071.52 03.30 072.52 03.19 073.52 03.15 074.52 03.23 075.52 03.31 076.52 03.38 077.52 03.45 078.52 03.52 079.52 03.58 080.52 03.64 081.52 03.70 082.52 03.75 083.52 03.80 084.52 03.85 085.52 03.90 086.52 03.94 087.52 03.98 088.52 04.02 089.52 04.05 090.52 04.08 091.52 04.11 092.52 04.14 093.52 04.16 094.52 04.18 095.52 04.20 096.52 04.21
02 Oct 2008 055.66 03.89 056.66 03.83 057.66 03.77 058.66 03.70 059.66 03.63 060.66 03.56 061.66 03.48 062.66 03.60 063.66 03.52 064.66 03.43 065.66 03.34 066.66 03.24 067.66 03.14 068.66 03.18 069.66 03.26 070.66 03.15 071.66 03.22 072.66 03.30 073.66 03.37 074.66 03.44 075.66 03.51 076.66 03.57 077.66 03.63 078.66 03.69 079.66 03.74 080.66 03.79 081.66 03.84 082.66 03.88 083.66 03.92 084.66 03.96 085.66 04.00 086.66 04.03 087.66 04.06 088.66 04.09 089.66 04.11 090.66 04.13 091.66 04.15 092.66 04.16 093.66 04.17 094.66 04.18 095.66 04.19 096.66 04.19
03 Oct 2008 055.51 03.62 056.51 03.55 057.51 03.48 058.51 03.40 059.51 03.32 060.51 03.24 061.51 03.15 062.51 03.06 063.51 02.97 064.51 03.07 065.51 03.08 066.51 03.17 067.51 03.26 068.51 03.34 069.51 03.41 070.51 03.49 071.51 03.56 072.51 03.42 073.51 03.49 074.51 03.55 075.51 03.61 076.51 03.66 077.51 03.71 078.51 03.76 079.51 03.80 080.51 03.84 081.51 03.88 082.51 03.92 083.51 03.95 084.51 03.98 085.51 04.00 086.51 04.03 087.51 04.05 088.51 04.06 089.51 04.08 090.51 04.09 091.51 04.10 092.51 04.10 093.51 04.11 094.51 04.10 095.51 04.10 096.51 04.10
04 Oct 2008 055.36 03.30 056.36 03.42 057.36 03.34 058.36 03.26 059.36 03.17 060.36 03.13 061.36 03.23 062.36 03.33 063.36 03.42 064.36 03.31 065.36 03.39 066.36 03.47 067.36 03.55 068.36 03.62 069.36 03.69 070.36 03.75 071.36 03.82 072.36 03.87 073.36 03.93 074.36 03.78 075.36 03.83 076.36 03.88 077.36 03.92 078.36 03.96 079.36 03.99 080.36 04.02 081.36 04.05 082.36 04.08 083.36 04.10 084.36 04.12 085.36 04.14 086.36 04.16 087.36 04.17 088.36 04.17 089.36 04.18 090.36 04.18 091.36 04.18 092.36 04.18 093.36 04.17 094.36 04.16 095.36 04.15 096.36 04.14
05 Oct 2008 054.57 03.19 055.57 03.12 056.57 03.23 057.57 03.34 058.57 03.45 059.57 03.34 060.57 03.44 061.57 03.53 062.57 03.62 063.57 03.70 064.57 03.78 065.57 03.85 066.57 03.72 067.57 03.79 068.57 03.85 069.57 03.91 070.57 03.97 071.57 04.02 072.57 04.07 073.57 04.12 074.57 04.16 075.57 04.00 076.57 04.04 077.57 04.07 078.57 04.10 079.57 04.13 080.57 04.15 081.57 04.17 082.57 04.19 083.57 04.20 084.57 04.21 085.57 04.22 086.57 04.22 087.57 04.23 088.57 04.23 089.57 04.22 090.57 04.21 091.57 04.21 092.57 04.19 093.57 04.18 094.57 04.16 095.57 04.14 096.57 04.11 097.57 04.09
06 Oct 2008 055.02 03.58 056.02 03.49 057.02 03.59 058.02 03.69 059.02 03.78 060.02 03.87 061.02 03.96 062.02 03.84 063.02 03.92 064.02 03.99 065.02 04.06 066.02 04.13 067.02 04.19 068.02 04.25 069.02 04.10 070.02 04.15 071.02 04.20 072.02 04.24 073.02 04.28 074.02 04.32 075.02 04.35 076.02 04.38 077.02 04.41 078.02 04.23 079.02 04.25 080.02 04.27 081.02 04.28 082.02 04.29 083.02 04.30 084.02 04.30 085.02 04.31 086.02 04.30 087.02 04.30 088.02 04.29 089.02 04.28 090.02 04.27 091.02 04.25 092.02 04.23 093.02 04.21 094.02 04.19 095.02 04.16 096.02 04.13 097.02 04.10
07 Oct 2008 055.45 04.11 056.45 04.21 057.45 04.31 058.45 04.40 059.45 04.28 060.45 04.37 061.45 04.44 062.45 04.52 063.45 04.59 064.45 04.45 065.45 04.51 066.45 04.57 067.45 04.62 068.45 04.67 069.45 04.72 070.45 04.76 071.45 04.60 072.45 04.63 073.45 04.66 074.45 04.69 075.45 04.71 076.45 04.73 077.45 04.75 078.45 04.77 079.45 04.78 080.45 04.59 081.45 04.59 082.45 04.59 083.45 04.59 084.45 04.59 085.45 04.58 086.45 04.57 087.45 04.56 088.45 04.54 089.45 04.52 090.45 04.50 091.45 04.48 092.45 04.45 093.45 04.42 094.45 04.39 095.45 04.35 096.45 04.31 097.45 04.27
08 Oct 2008 055.31 04.64 056.31 04.74 057.31 04.63 058.31 04.72 059.31 04.80 060.31 04.87 061.31 04.95 062.31 04.81 063.31 04.88 064.31 04.94 065.31 04.99 066.31 05.04 067.31 04.89 068.31 04.93 069.31 04.97 070.31 05.01 071.31 05.04 072.31 05.07 073.31 05.09 074.31 04.91 075.31 04.93 076.31 04.95 077.31 04.96 078.31 04.97 079.31 04.97 080.31 04.97 081.31 04.97 082.31 04.97 083.31 04.76 084.31 04.75 085.31 04.74 086.31 04.72 087.31 04.70 088.31 04.68 089.31 04.65 090.31 04.63 091.31 04.60 092.31 04.56 093.31 04.53 094.31 04.49 095.31 04.45 096.31 04.40 097.31 04.36
09 Oct 2008 055.69 05.21 056.69 05.10 057.69 05.19 058.69 05.27 059.69 05.35 060.69 05.22 061.69 05.28 062.69 05.34 063.69 05.40 064.69 05.45 065.69 05.30 066.69 05.34 067.69 05.38 068.69 05.42 069.69 05.45 070.69 05.28 071.69 05.30 072.69 05.32 073.69 05.34 074.69 05.35 075.69 05.36 076.69 05.17 077.69 05.18 078.69 05.18 079.69 05.17 080.69 05.17 081.69 05.16 082.69 05.15 083.69 05.13 084.69 05.12 085.69 05.10 086.69 04.87 087.69 04.85 088.69 04.82 089.69 04.79 090.69 04.75 091.69 04.72 092.69 04.68 093.69 04.63 094.69 04.59 095.69 04.54 096.69 04.49 097.69 04.44
10 Oct 2008 056.03 05.84 057.03 05.72 058.03 05.80 059.03 05.88 060.03 05.75 061.03 05.81 062.03 05.87 063.03 05.93 064.03 05.78 065.03 05.83 066.03 05.87 067.03 05.90 068.03 05.74 069.03 05.77 070.03 05.79 071.03 05.81 072.03 05.83 073.03 05.85 074.03 05.66 075.03 05.67 076.03 05.67 077.03 05.67 078.03 05.67 079.03 05.66 080.03 05.45 081.03 05.44 082.03 05.43 083.03 05.41 084.03 05.39 085.03 05.36 086.03 05.34 087.03 05.31 088.03 05.28 089.03 05.24 090.03 05.01 091.03 04.97 092.03 04.92 093.03 04.88 094.03 04.83 095.03 04.78 096.03 04.73 097.03 04.67 098.03 04.61
11 Oct 2008 056.34 06.45 057.34 06.33 058.34 06.41 059.34 06.48 060.34 06.35 061.34 06.41 062.34 06.46 063.34 06.31 064.34 06.36 065.34 06.40 066.34 06.44 067.34 06.27 068.34 06.30 069.34 06.32 070.34 06.34 071.34 06.36 072.34 06.17 073.34 06.18 074.34 06.19 075.34 06.19 076.34 06.19 077.34 05.98 078.34 05.97 079.34 05.96 080.34 05.95 081.34 05.93 082.34 05.91 083.34 05.89 084.34 05.66 085.34 05.63 086.34 05.60 087.34 05.57 088.34 05.53 089.34 05.49 090.34 05.45 091.34 05.40 092.34 05.36 093.34 05.11 094.34 05.05 095.34 05.00 096.34 04.94 097.34 04.88
12 Oct 2008 056.61 07.15 057.61 07.24 058.61 07.11 059.61 07.18 060.61 07.24 061.61 07.10 062.61 07.15 063.61 07.20 064.61 07.04 065.61 07.08 066.61 07.11 067.61 06.94 068.61 06.97 069.61 06.99 070.61 07.00 071.61 06.81 072.61 06.82 073.61 06.83 074.61 06.83 075.61 06.62 076.61 06.62 077.61 06.61 078.61 06.60 079.61 06.58 080.61 06.56 081.61 06.34 082.61 06.32 083.61 06.29 084.61 06.26 085.61 06.22 086.61 06.19 087.61 05.95 088.61 05.91 089.61 05.86 090.61 05.82 091.61 05.77 092.61 05.72 093.61 05.66 094.61 05.61 095.61 05.55 096.61 05.49 097.61 05.22 098.61 05.16
13 Oct 2008 056.75 08.10 057.75 07.99 058.75 08.06 059.75 07.93 060.75 08.00 061.75 08.05 062.75 07.91 063.75 07.95 064.75 07.79 065.75 07.83 066.75 07.86 067.75 07.69 068.75 07.71 069.75 07.73 070.75 07.74 071.75 07.55 072.75 07.56 073.75 07.56 074.75 07.36 075.75 07.35 076.75 07.34 077.75 07.33 078.75 07.32 079.75 07.10 080.75 07.08 081.75 07.05 082.75 07.02 083.75 06.99 084.75 06.76 085.75 06.72 086.75 06.69 087.75 06.64 088.75 06.60 089.75 06.55 090.75 06.50 091.75 06.25 092.75 06.20 093.75 06.14 094.75 06.08 095.75 06.02 096.75 05.96 097.75 05.89 098.75 05.82
14 Oct 2008 057.07 08.90 058.07 08.79 059.07 08.87 060.07 08.74 061.07 08.81 062.07 08.67 063.07 08.72 064.07 08.57 065.07 08.61 066.07 08.45 067.07 08.48 068.07 08.50 069.07 08.33 070.07 08.34 071.07 08.36 072.07 08.16 073.07 08.17 074.07 08.17 075.07 07.96 076.07 07.96 077.07 07.95 078.07 07.93 079.07 07.72 080.07 07.70 081.07 07.67 082.07 07.64 083.07 07.61 084.07 07.38 085.07 07.35 086.07 07.31 087.07 07.27 088.07 07.22 089.07 06.98 090.07 06.93 091.07 06.88 092.07 06.82 093.07 06.77 094.07 06.71 095.07 06.65 096.07 06.38 097.07 06.32 098.07 06.25
15 Oct 2008 057.26 09.76 058.26 09.86 059.26 09.75 060.26 09.63 061.26 09.70 062.26 09.56 063.26 09.62 064.26 09.47 065.26 09.52 066.26 09.36 067.26 09.39 068.26 09.22 069.26 09.24 070.26 09.06 071.26 09.08 072.26 09.09 073.26 08.89 074.26 08.89 075.26 08.89 076.26 08.68 077.26 08.67 078.26 08.66 079.26 08.44 080.26 08.42 081.26 08.40 082.26 08.37 083.26 08.14 084.26 08.11 085.26 08.07 086.26 08.03 087.26 07.99 088.26 07.75 089.26 07.70 090.26 07.65 091.26 07.60 092.26 07.54 093.26 07.29 094.26 07.23 095.26 07.17 096.26 07.10 097.26 07.04 098.26 06.97 099.26 06.90
16 Oct 2008 057.42 10.69 058.42 10.61 059.42 10.71 060.42 10.60 061.42 10.49 062.42 10.37 063.42 10.43 064.42 10.29 065.42 10.35 066.42 10.19 067.42 10.24 068.42 10.07 069.42 10.10 070.42 09.92 071.42 09.94 072.42 09.76 073.42 09.76 074.42 09.57 075.42 09.57 076.42 09.57 077.42 09.36 078.42 09.35 079.42 09.33 080.42 09.11 081.42 09.09 082.42 09.07 083.42 08.84 084.42 08.81 085.42 08.77 086.42 08.73 087.42 08.49 088.42 08.45 089.42 08.40 090.42 08.36 091.42 08.31 092.42 08.05 093.42 08.00 094.42 07.94 095.42 07.88 096.42 07.81 097.42 07.75 098.42 07.48 099.42 07.41
17 Oct 2008 057.56 11.58 058.56 11.52 059.56 11.45 060.56 11.36 061.56 11.27 062.56 11.16 063.56 11.25 064.56 11.12 065.56 10.99 066.56 10.85 067.56 10.91 068.56 10.75 069.56 10.79 070.56 10.62 071.56 10.65 072.56 10.47 073.56 10.49 074.56 10.30 075.56 10.31 076.56 10.11 077.56 10.11 078.56 09.90 079.56 09.89 080.56 09.88 081.56 09.66 082.56 09.64 083.56 09.62 084.56 09.39 085.56 09.36 086.56 09.33 087.56 09.09 088.56 09.05 089.56 09.01 090.56 08.96 091.56 08.71 092.56 08.66 093.56 08.61 094.56 08.55 095.56 08.49 096.56 08.23 097.56 08.17 098.56 08.11
18 Oct 2008 057.68 12.39 058.68 12.38 059.68 12.15 060.68 12.10 061.68 12.04 062.68 11.97 063.68 11.88 064.68 11.78 065.68 11.67 066.68 11.56 067.68 11.63 068.68 11.49 069.68 11.35 070.68 11.40 071.68 11.24 072.68 11.08 073.68 11.11 074.68 10.93 075.68 10.95 076.68 10.77 077.68 10.77 078.68 10.58 079.68 10.58 080.68 10.37 081.68 10.36 082.68 10.15 083.68 10.13 084.68 10.11 085.68 09.89 086.68 09.86 087.68 09.83 088.68 09.59 089.68 09.56 090.68 09.52 091.68 09.47 092.68 09.23 093.68 09.18 094.68 09.13 095.68 09.07 096.68 08.82 097.68 08.76 098.68 08.70 099.68 08.64
19 Oct 2008 057.77 12.99 058.77 12.85 059.77 12.89 060.77 12.70 061.77 12.70 062.77 12.68 063.77 12.43 064.77 12.38 065.77 12.31 066.77 12.23 067.77 12.13 068.77 12.03 069.77 11.91 070.77 11.79 071.77 11.85 072.77 11.71 073.77 11.56 074.77 11.60 075.77 11.44 076.77 11.27 077.77 11.30 078.77 11.11 079.77 11.13 080.77 10.94 081.77 10.94 082.77 10.74 083.77 10.73 084.77 10.52 085.77 10.51 086.77 10.29 087.77 10.27 088.77 10.25 089.77 10.02 090.77 09.99 091.77 09.95 092.77 09.71 093.77 09.67 094.77 09.63 095.77 09.58 096.77 09.33 097.77 09.28 098.77 09.23 099.77 09.17
20 Oct 2008 057.85 13.72 058.85 13.52 059.85 13.47 060.85 13.39 061.85 13.27 062.85 13.13 063.85 13.16 064.85 12.97 065.85 12.97 066.85 12.74 067.85 12.69 068.85 12.63 069.85 12.56 070.85 12.48 071.85 12.38 072.85 12.27 073.85 12.15 074.85 12.03 075.85 12.09 076.85 11.94 077.85 11.79 078.85 11.83 079.85 11.67 080.85 11.50 081.85 11.52 082.85 11.34 083.85 11.35 084.85 11.16 085.85 11.16 086.85 10.95 087.85 10.95 088.85 10.74 089.85 10.72 090.85 10.50 091.85 10.48 092.85 10.45 093.85 10.22 094.85 10.19 095.85 10.16 096.85 09.92 097.85 09.88 098.85 09.83 099.85 09.78
21 Oct 2008 057.91 13.49 058.91 13.53 059.91 13.49 060.91 13.39 061.91 13.23 062.91 13.22 063.91 12.97 064.91 12.89 065.91 12.98 066.91 12.84 067.91 12.67 068.91 12.68 069.91 12.47 070.91 12.45 071.91 12.40 072.91 12.35 073.91 12.28 074.91 12.19 075.91 12.10 076.91 11.99 077.91 11.87 078.91 11.75 079.91 11.61 080.91 11.67 081.91 11.52 082.91 11.36 083.91 11.40 084.91 11.23 085.91 11.25 086.91 11.07 087.91 10.88 088.91 10.89 089.91 10.70 090.91 10.69 091.91 10.69 092.91 10.48 093.91 10.47 094.91 10.25 095.91 10.23 096.91 10.20 097.91 09.97
22 Oct 2008 057.97 13.16 058.97 13.13 059.97 13.10 060.97 12.92 061.97 12.83 062.97 12.86 063.97 12.81 064.97 12.70 065.97 12.73 066.97 12.52 067.97 12.48 068.97 12.39 069.97 12.48 070.97 12.34 071.97 12.38 072.97 12.19 073.97 12.19 074.97 12.17 075.97 11.93 076.97 11.88 077.97 11.81 078.97 11.73 079.97 11.64 080.97 11.54 081.97 11.62 082.97 11.50 083.97 11.37 084.97 11.23 085.97 11.29 086.97 11.13 087.97 10.97 088.97 11.01 089.97 10.84 090.97 10.86 091.97 10.67 092.97 10.69 093.97 10.49 094.97 10.50 095.97 10.29 096.97 10.29 097.97 10.28
23 Oct 2008 058.01 11.83 059.01 11.86 060.01 11.90 061.01 12.01 062.01 12.02 063.01 12.04 064.01 11.91 065.01 12.06 066.01 11.93 067.01 11.92 068.01 11.84 069.01 11.91 070.01 11.94 071.01 11.92 072.01 11.87 073.01 11.78 074.01 11.67 075.01 11.73 076.01 11.57 077.01 11.59 078.01 11.59 079.01 11.37 080.01 11.33 081.01 11.28 082.01 11.22 083.01 11.15 084.01 11.06 085.01 11.16 086.01 11.06 087.01 10.94 088.01 10.82 089.01 10.88 090.01 10.74 091.01 10.60 092.01 10.64 093.01 10.48 094.01 10.51 095.01 10.34 096.01 10.36 097.01 10.18 098.01 10.19
24 Oct 2008 058.02 09.25 059.02 09.48 060.02 09.87 061.02 09.90 062.02 10.06 063.02 10.16 064.02 10.32 065.02 10.46 066.02 10.45 067.02 10.50 068.02 10.65 069.02 10.73 070.02 10.73 071.02 10.67 072.02 10.76 073.02 10.80 074.02 10.80 075.02 10.77 076.02 10.70 077.02 10.61 078.02 10.69 079.02 10.75 080.02 10.58 081.02 10.60 082.02 10.60 083.02 10.58 084.02 10.55 085.02 10.51 086.02 10.45 087.02 10.38 088.02 10.29 089.02 10.20 090.02 10.30 091.02 10.19 092.02 10.07 093.02 10.14 094.02 10.01 095.02 09.86 096.02 09.91 097.02 09.76
25 Oct 2008 058.04 08.28 059.04 08.06 060.04 08.03 061.04 07.99 062.04 07.96 063.04 07.82 064.04 08.14 065.04 08.28 066.04 08.58 067.04 08.70 068.04 08.89 069.04 08.96 070.04 09.14 071.04 09.25 072.04 09.28 073.04 09.46 074.04 09.39 075.04 09.47 076.04 09.51 077.04 09.71 078.04 09.68 079.04 09.62 080.04 09.74 081.04 09.63 082.04 09.69 083.04 09.74 084.04 09.77 085.04 09.78 086.04 09.77 087.04 09.75 088.04 09.72 089.04 09.67 090.04 09.62 091.04 09.55 092.04 09.67 093.04 09.58 094.04 09.48 095.04 09.57 096.04 09.45 097.04 09.33
26 Oct 2008 058.04 07.81 059.04 07.80 060.04 07.58 061.04 07.57 062.04 07.55 063.04 07.52 064.04 07.30 065.04 07.27 066.04 07.24 067.04 07.20 068.04 07.16 069.04 07.12 070.04 07.02 071.04 07.24 072.04 07.38 073.04 07.47 074.04 07.69 075.04 07.87 076.04 08.00 077.04 08.09 078.04 08.14 079.04 08.16 080.04 08.35 081.04 08.31 082.04 08.44 083.04 08.35 084.04 08.44 085.04 08.51 086.04 08.55 087.04 08.59 088.04 08.60 089.04 08.60 090.04 08.59 091.04 08.56 092.04 08.72 093.04 08.67 094.04 08.61 095.04 08.53 096.04 08.65 097.04 08.56
27 Oct 2008 058.04 07.42 059.04 07.43 060.04 07.23 061.04 07.23 062.04 07.23 063.04 07.22 064.04 07.21 065.04 07.00 066.04 06.98 067.04 06.96 068.04 06.94 069.04 06.91 070.04 06.68 071.04 06.65 072.04 06.61 073.04 06.58 074.04 06.54 075.04 06.49 076.04 06.45 077.04 06.34 078.04 06.45 079.04 06.72 080.04 06.76 081.04 06.97 082.04 06.96 083.04 07.12 084.04 07.26 085.04 07.37 086.04 07.47 087.04 07.54 088.04 07.60 089.04 07.64 090.04 07.67 091.04 07.68 092.04 07.68 093.04 07.66 094.04 07.84 095.04 07.80 096.04 07.75
28 Oct 2008 058.02 06.84 059.02 06.87 060.02 06.69 061.02 06.70 062.02 06.71 063.02 06.72 064.02 06.73 065.02 06.53 066.02 06.53 067.02 06.52 068.02 06.51 069.02 06.50 070.02 06.28 071.02 06.27 072.02 06.24 073.02 06.22 074.02 06.19 075.02 06.16 076.02 06.13 077.02 05.89 078.02 05.86 079.02 05.82 080.02 05.77 081.02 05.73 082.02 05.68 083.02 05.63 084.02 05.62 085.02 05.77 086.02 05.89 087.02 06.00 088.02 06.09 089.02 06.16 090.02 06.42 091.02 06.47 092.02 06.49 093.02 06.51 094.02 06.71 095.02 06.70 096.02 06.68
29 Oct 2008 058.00 06.29 059.00 06.33 060.00 06.16 061.00 06.20 062.00 06.22 063.00 06.25 064.00 06.07 065.00 06.08 066.00 06.09 067.00 06.10 068.00 06.11 069.00 05.91 070.00 05.91 071.00 05.90 072.00 05.89 073.00 05.88 074.00 05.87 075.00 05.85 076.00 05.63 077.00 05.60 078.00 05.58 079.00 05.55 080.00 05.52 081.00 05.48 082.00 05.45 083.00 05.40 084.00 05.36 085.00 05.32 086.00 05.07 087.00 05.02 088.00 04.97 089.00 05.05 090.00 05.13 091.00 05.19 092.00 05.24 093.00 05.48 094.00 05.50 095.00 05.52 096.00 05.72
30 Oct 2008 057.98 05.77 058.98 05.63 059.98 05.68 060.98 05.72 061.98 05.76 062.98 05.60 063.98 05.63 064.98 05.66 065.98 05.68 066.98 05.70 067.98 05.52 068.98 05.54 069.98 05.55 070.98 05.55 071.98 05.56 072.98 05.56 073.98 05.55 074.98 05.35 075.98 05.34 076.98 05.33 077.98 05.31 078.98 05.29 079.98 05.27 080.98 05.25 081.98 05.22 082.98 05.19 083.98 04.96 084.98 04.93 085.98 04.89 086.98 04.85 087.98 04.80 088.98 04.76 089.98 04.71 090.98 04.66 091.98 04.61 092.98 04.55 093.98 04.49 094.98 04.46 095.98 04.67
31 Oct 2008 057.94 05.16 058.94 05.23 059.94 05.29 060.94 05.15 061.94 05.20 062.94 05.25 063.94 05.29 064.94 05.33 065.94 05.37 066.94 05.20 067.94 05.23 068.94 05.25 069.94 05.27 070.94 05.29 071.94 05.31 072.94 05.12 073.94 05.12 074.94 05.13 075.94 05.13 076.94 05.13 077.94 05.12 078.94 05.12 079.94 05.10 080.94 05.09 081.94 05.07 082.94 04.85 083.94 04.83 084.94 04.81 085.94 04.78 086.94 04.75 087.94 04.71 088.94 04.68 089.94 04.64 090.94 04.60 091.94 04.55 092.94 04.50 093.94 04.45 094.94 04.40 095.94 04.35
01 Nov 2008 057.89 04.78 058.89 04.66 059.89 04.73 060.89 04.79 061.89 04.86 062.89 04.91 063.89 04.77 064.89 04.82 065.89 04.86 066.89 04.90 067.89 04.94 068.89 04.97 069.89 05.00 070.89 04.83 071.89 04.86 072.89 04.88 073.89 04.89 074.89 04.91 075.89 04.92 076.89 04.92 077.89 04.93 078.89 04.93 079.89 04.93 080.89 04.72 081.89 04.71 082.89 04.70 083.89 04.69 084.89 04.67 085.89 04.65 086.89 04.63 087.89 04.60 088.89 04.58 089.89 04.55 090.89 04.51 091.89 04.48 092.89 04.44 093.89 04.39 094.89 04.35 095.89 04.30
02 Nov 2008 058.05 04.26 059.05 04.35 060.05 04.42 061.05 04.49 062.05 04.36 063.05 04.43 064.05 04.49 065.05 04.54 066.05 04.59 067.05 04.64 068.05 04.49 069.05 04.53 070.05 04.57 071.05 04.60 072.05 04.63 073.05 04.66 074.05 04.68 075.05 04.70 076.05 04.72 077.05 04.74 078.05 04.55 079.05 04.56 080.05 04.56 081.05 04.56 082.05 04.56 083.05 04.56 084.05 04.55 085.05 04.54 086.05 04.53 087.05 04.51 088.05 04.49
03 Nov 2008 057.95 03.84 058.95 03.73 059.95 03.81 060.95 03.89 061.95 03.96 062.95 04.03 063.95 04.10 064.95 04.16 065.95 04.02 066.95 04.07 067.95 04.13 068.95 04.17 069.95 04.22 070.95 04.26 071.95 04.29 072.95 04.33 073.95 04.36 074.95 04.19 075.95 04.21 076.95 04.23 077.95 04.25 078.95 04.26 079.95 04.27 080.95 04.28 081.95 04.29 082.95 04.29 083.95 04.29 084.95 04.29 085.95 04.28 086.95 04.27 087.95 04.26
04 Nov 2008 057.86 03.45 058.86 03.54 059.86 03.63 060.86 03.71 061.86 03.58 062.86 03.66 063.86 03.73 064.86 03.80 065.86 03.86 066.86 03.92 067.86 03.97 068.86 04.02 069.86 04.07 070.86 04.12 071.86 03.96 072.86 04.00 073.86 04.04 074.86 04.07 075.86 04.10 076.86 04.12 077.86 04.15 078.86 04.17 079.86 04.18 080.86 04.20 081.86 04.21 082.86 04.22 083.86 04.22 084.86 04.22 085.86 04.22 086.86 04.22 087.86 04.21
05 Nov 2008 057.77 03.32 058.77 03.21 059.77 03.30 060.77 03.38 061.77 03.46 062.77 03.54 063.77 03.61 064.77 03.68 065.77 03.75 066.77 03.81 067.77 03.87 068.77 03.72 069.77 03.78 070.77 03.83 071.77 03.87 072.77 03.91 073.77 03.95 074.77 03.99 075.77 04.02 076.77 04.05 077.77 04.08 078.77 04.10 079.77 04.12 080.77 04.14 081.77 04.16 082.77 04.17 083.77 04.18 084.77 04.19 085.77 04.19 086.77 04.19 087.77 04.19
06 Nov 2008 057.67 02.99 058.67 03.08 059.67 03.17 060.67 03.25 061.67 03.33 062.67 03.41 063.67 03.48 064.67 03.35 065.67 03.42 066.67 03.49 067.67 03.55 068.67 03.60 069.67 03.66 070.67 03.71 071.67 03.76 072.67 03.80 073.67 03.85 074.67 03.88 075.67 03.92 076.67 03.95 077.67 03.98 078.67 04.01 079.67 04.03 080.67 04.06 081.67 04.07 082.67 04.09 083.67 04.10 084.67 04.11 085.67 04.12 086.67 04.12 087.67 04.12
07 Nov 2008 057.58 03.04 058.58 03.13 059.58 03.22 060.58 03.11 061.58 03.19 062.58 03.27 063.58 03.34 064.58 03.41 065.58 03.48 066.58 03.54 067.58 03.61 068.58 03.66 069.58 03.72 070.58 03.77 071.58 03.82 072.58 03.87 073.58 03.91 074.58 03.95 075.58 03.99 076.58 04.03 077.58 04.06 078.58 04.09 079.58 04.11 080.58 04.14 081.58 04.16 082.58 04.17 083.58 04.19 084.58 04.20 085.58 04.21 086.58 04.21 087.58 04.21
08 Nov 2008 057.49 02.89 058.49 02.98 059.49 03.06 060.49 03.15 061.49 03.23 062.49 03.30 063.49 03.38 064.49 03.45 065.49 03.52 066.49 03.58 067.49 03.64 068.49 03.70 069.49 03.76 070.49 03.81 071.49 03.86 072.49 03.91 073.49 03.95 074.49 03.99 075.49 04.03 076.49 04.07 077.49 04.10 078.49 04.13 079.49 04.16 080.49 04.18 081.49 04.20 082.49 04.22 083.49 04.23 084.49 04.25 085.49 04.26 086.49 04.26
09 Nov 2008 057.39 02.98 058.39 03.07 059.39 03.15 060.39 03.23 061.39 03.31 062.39 03.39 063.39 03.46 064.39 03.53 065.39 03.60 066.39 03.66 067.39 03.72 068.39 03.78 069.39 03.83 070.39 03.89 071.39 03.94 072.39 03.98 073.39 04.03 074.39 04.07 075.39 04.10 076.39 04.14 077.39 04.17 078.39 04.20 079.39 04.23 080.39 04.25 081.39 04.27 082.39 04.29 083.39 04.31 084.39 04.32 085.39 04.33 086.39 04.33 087.39 04.34
10 Nov 2008 057.30 03.29 058.30 03.37 059.30 03.45 060.30 03.53 061.30 03.61 062.30 03.68 063.30 03.75 064.30 03.82 065.30 03.88 066.30 03.94 067.30 04.00 068.30 04.06 069.30 04.11 070.30 04.16 071.30 04.21 072.30 04.26 073.30 04.30 074.30 04.34 075.30 04.37 076.30 04.41 077.30 04.44 078.30 04.47 079.30 04.49 080.30 04.51 081.30 04.53 082.30 04.55 083.30 04.56 084.30 04.57 085.30 04.58 086.30 04.59 087.30 04.59
11 Nov 2008 057.21 03.47 058.21 03.55 059.21 03.63 060.21 03.71 061.21 03.78 062.21 03.85 063.21 03.92 064.21 03.98 065.21 04.04 066.21 04.10 067.21 04.16 068.21 04.21 069.21 04.26 070.21 04.31 071.21 04.35 072.21 04.40 073.21 04.44 074.21 04.47 075.21 04.51 076.21 04.54 077.21 04.57 078.21 04.59 079.21 04.62 080.21 04.64 081.21 04.65 082.21 04.67 083.21 04.68 084.21 04.69 085.21 04.69 086.21 04.89 087.21 04.89
12 Nov 2008 067.11 04.33 068.11 04.38 069.11 04.43 070.11 04.47 071.11 04.51 072.11 04.55 073.11 04.59 074.11 04.62 075.11 04.65 076.11 04.68
13 Nov 2008 071.02 04.67 072.02 04.70 073.02 04.73 074.02 04.76 075.02 04.79 076.02 04.81
14 Nov 2008 066.93 04.66 067.93 04.70 068.93 04.74 069.93 04.77 070.93 04.80 071.93 04.83 072.93 04.86 073.93 04.88 074.93 05.10 075.93 05.12 076.93 05.13
15 Nov 2008 066.83 04.81 067.83 04.84 068.83 04.87 069.83 04.90 070.83 05.12 071.83 05.14 072.83 05.16 073.83 05.18 074.83 05.19 075.83 05.20 076.83 05.21
16 Nov 2008 066.74 04.92 067.74 05.14 068.74 05.17 069.74 05.18 070.74 05.20 071.74 05.21 072.74 05.22 073.74 05.23 074.74 05.24 075.74 05.24 076.74 05.43
17 Nov 2008 066.65 05.19 067.65 05.20 068.65 05.21 069.65 05.22 070.65 05.23 071.65 05.24 072.65 05.24 073.65 05.43 074.65 05.43 075.65 05.42 076.65 05.40
18 Nov 2008 066.55 05.20 067.55 05.20 068.55 05.21 069.55 05.21 070.55 05.40 071.55 05.39 072.55 05.38 073.55 05.37 074.55 05.35 075.55 05.33 076.55 05.31
19 Nov 2008 066.46 05.15 067.46 05.14 068.46 05.33 069.46 05.32 070.46 05.30 071.46 05.29 072.46 05.26 073.46 05.23 074.46 05.40 075.46 05.37 076.46 05.33
20 Nov 2008 066.36 05.24 067.36 05.22 068.36 05.19 069.36 05.17 070.36 05.14 071.36 05.11 072.36 05.27 073.36 05.23 074.36 05.18 075.36 05.13 076.36 05.08
21 Nov 2008 066.27 05.05 067.27 05.02 068.27 04.98 069.27 04.94 070.27 04.90 071.27 05.05 072.27 05.00 073.27 04.94 074.27 04.88 075.27 04.82 076.27 04.95
22 Nov 2008 066.17 04.80 067.17 04.76 068.17 04.71 069.17 04.85 070.17 04.79 071.17 04.73 072.17 04.67 073.17 04.60 074.17 04.52 075.17 04.64 076.17 04.56
23 Nov 2008 066.07 04.51 067.07 04.45 068.07 04.39 069.07 04.52 070.07 04.45 071.07 04.37 072.07 04.29 073.07 04.20 074.07 04.31 075.07 04.22 076.07 04.12
24 Nov 2008 065.97 04.03 066.97 03.96 067.97 03.88 068.97 04.00 069.97 03.92 070.97 03.83 071.97 03.73 072.97 03.63 073.97 03.73 074.97 03.62 075.97 03.51
25 Nov 2008 065.88 03.71 066.88 03.62 067.88 03.53 068.88 03.64 069.88 03.54 070.88 03.44 071.88 03.33 072.88 03.22 073.88 03.14 074.88 03.22 075.88 03.30
26 Nov 2008 065.78 03.38 066.78 03.29 067.78 03.19 068.78 03.15 069.78 03.23 070.78 03.12 071.78 03.20 072.78 03.27 073.78 03.35 074.78 03.42 075.78 03.48
27 Nov 2008 065.67 03.05 066.67 03.14 067.67 03.23 068.67 03.31 069.67 03.39 070.67 03.46 071.67 03.53 072.67 03.40 073.67 03.47 074.67 03.53 075.67 03.59
28 Nov 2008 065.57 03.37 066.57 03.45 067.57 03.52 068.57 03.60 069.57 03.67 070.57 03.73 071.57 03.79 072.57 03.85 073.57 03.71 074.57 03.76 075.57 03.81
29 Nov 2008 065.47 03.80 066.47 03.68 067.47 03.75 068.47 03.81 069.47 03.87 070.47 03.93 071.47 03.98 072.47 04.04 073.47 04.08 074.47 04.13 075.47 03.97
30 Nov 2008 065.37 04.04 066.37 04.11 067.37 04.17 068.37 04.03 069.37 04.08 070.37 04.13 071.37 04.18 072.37 04.22 073.37 04.26 074.37 04.30 075.37 04.33
01 Dec 2008 065.26 04.45 066.26 04.51 067.26 04.57 068.26 04.62 069.26 04.66 070.26 04.71 071.26 04.55 072.26 04.58 073.26 04.62 074.26 04.65 075.26 04.67
02 Dec 2008 065.15 04.93 066.15 04.99 067.15 04.83 068.15 04.88 069.15 04.92 070.15 04.96 071.15 04.99 072.15 05.02 073.15 04.85 074.15 04.87 075.15 04.89
03 Dec 2008 065.05 05.22 066.05 05.27 067.05 05.31 068.05 05.35 069.05 05.38 070.05 05.21 071.05 05.24 072.05 05.27 073.05 05.29 074.05 05.30 075.05 05.32
04 Dec 2008 064.94 05.71 065.94 05.76 066.94 05.79 067.94 05.63 068.94 05.66 069.94 05.69 070.94 05.71 071.94 05.73 072.94 05.54 073.94 05.56 074.94 05.56
05 Dec 2008 064.83 05.92 065.83 05.95 066.83 05.99 067.83 05.82 068.83 05.85 069.83 05.87 070.83 05.89 071.83 05.90 072.83 05.92 073.83 05.92 074.83 05.93
06 Dec 2008 064.71 06.16 065.71 06.00 066.71 06.03 067.71 06.06 068.71 06.09 069.71 06.11 070.71 06.12 071.71 06.13 072.71 06.14 073.71 06.15 074.71 06.15
07 Dec 2008 064.60 06.49 065.60 06.53 066.60 06.36 067.60 06.39 068.60 06.41 069.60 06.43 070.60 06.44 071.60 06.45 072.60 06.46 073.60 06.46 074.60 06.46
08 Dec 2008 064.48 06.67 065.48 06.70 066.48 06.74 067.48 06.77 068.48 06.79 069.48 06.81 070.48 06.82 071.48 06.64 072.48 06.64 073.48 06.64 074.48 06.64
09 Dec 2008 064.36 07.20 065.36 07.25 066.36 07.28 067.36 07.12 068.36 07.14 069.36 07.17 070.36 07.18 071.36 07.20 072.36 07.20 073.36 07.21 074.36 07.21
10 Dec 2008 064.24 07.49 065.24 07.55 066.24 07.59 067.24 07.63 068.24 07.47 069.24 07.49 070.24 07.52 071.24 07.53 072.24 07.55 073.24 07.56 074.24 07.56