;;File created using SAA zone 5 
02 Jul 2007 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41
03 Jul 2007 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43
04 Jul 2007 230.85 53.44 231.85 53.44 232.85 53.44 233.85 53.44 234.85 53.44 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44
05 Jul 2007 229.92 53.46 230.92 53.46 231.92 53.46 232.92 53.46 233.92 53.46 234.92 53.46 235.92 53.46 236.92 53.46 237.92 53.46 238.92 53.46 239.92 53.46 240.92 53.46 241.92 53.46 242.92 53.46 243.92 53.46 244.92 53.46 245.92 53.46 246.92 53.46 247.92 53.46 248.92 53.46 249.92 53.46 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46 256.92 53.46 257.92 53.46 258.92 53.46 259.92 53.46 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46
06 Jul 2007 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47
07 Jul 2007 229.87 53.48 230.87 53.48 231.87 53.48 232.87 53.48 233.87 53.48 234.87 53.48 235.87 53.48 236.87 53.48 237.87 53.48 238.87 53.48 239.87 53.48 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48
08 Jul 2007 228.63 53.49 229.63 53.49 230.63 53.49 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49
09 Jul 2007 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49
10 Jul 2007 228.56 53.49 229.56 53.49 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49
11 Jul 2007 226.84 53.48 227.84 53.48 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48
12 Jul 2007 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47
13 Jul 2007 226.76 53.45 227.76 53.45 228.76 53.45 229.76 53.45 230.76 53.45 231.76 53.45 232.76 53.45 233.76 53.45 234.76 53.45 235.76 53.45 236.76 53.45 237.76 53.45 238.76 53.45 239.76 53.45 240.76 53.45 241.76 53.45 242.76 53.45 243.76 53.45 244.76 53.45 245.76 53.45 246.76 53.45 247.76 53.45 248.76 53.45 249.76 53.45 250.76 53.45 251.76 53.45 252.76 53.45 253.76 53.45 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45 259.76 53.45 260.76 53.45 261.76 53.45 262.76 53.45 263.76 53.45 264.76 53.45 265.76 53.45 266.76 53.45 267.76 53.45 268.76 53.45 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45
14 Jul 2007 224.34 53.44 225.34 53.44 226.34 53.44 227.34 53.44 228.34 53.44 229.34 53.44 230.34 53.44 231.34 53.44 232.34 53.44 233.34 53.44 234.34 53.44 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44
15 Jul 2007 224.29 53.42 225.29 53.42 226.29 53.42 227.29 53.42 228.29 53.42 229.29 53.42 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42
16 Jul 2007 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41
17 Jul 2007 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40
18 Jul 2007 220.96 53.19 221.96 53.19 222.96 53.19 223.96 53.19 224.96 53.19 225.96 53.19 226.96 53.19 227.96 53.19 228.96 53.19 229.96 53.19 230.96 53.19 231.96 53.19 232.96 53.19 233.96 53.19 234.96 53.19 235.96 53.19 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19
19 Jul 2007 220.90 53.20 221.90 53.20 222.90 53.20 223.90 53.20 224.90 53.20 225.90 53.20 226.90 53.20 227.90 53.20 228.90 53.20 229.90 53.20 230.90 53.20 231.90 53.20 232.90 53.20 233.90 53.20 234.90 53.20 235.90 53.20 236.90 53.20 237.90 53.20 238.90 53.20 239.90 53.20 240.90 53.20 241.90 53.20 242.90 53.20 243.90 53.20 244.90 53.20 245.90 53.20 246.90 53.20 247.90 53.20 248.90 53.20 249.90 53.20 250.90 53.20 251.90 53.20 252.90 53.20 253.90 53.20 254.90 53.20 255.90 53.20 256.90 53.20 257.90 53.20 258.90 53.20 259.90 53.20 260.90 53.20 261.90 53.20 262.90 53.20 263.90 53.20 264.90 53.20 265.90 53.20 266.90 53.20 267.90 53.20 268.90 53.20 269.90 53.20 270.90 53.20 271.90 53.20 272.90 53.20 273.90 53.20 274.90 53.20 275.90 53.20 276.90 53.20 277.90 53.20 278.90 53.20 279.90 53.20 280.90 53.20
20 Jul 2007 220.83 53.21 221.83 53.21 222.83 53.21 223.83 53.21 224.83 53.21 225.83 53.21 226.83 53.21 227.83 53.21 228.83 53.21 229.83 53.21 230.83 53.21 231.83 53.21 232.83 53.21 233.83 53.21 234.83 53.21 235.83 53.21 236.83 53.21 237.83 53.21 238.83 53.21 239.83 53.21 240.83 53.21 241.83 53.21 242.83 53.21 243.83 53.21 244.83 53.21 245.83 53.21 246.83 53.21 247.83 53.21 248.83 53.21 249.83 53.21 250.83 53.21 251.83 53.21 252.83 53.21 253.83 53.21 254.83 53.21 255.83 53.21 256.83 53.21 257.83 53.21 258.83 53.21 259.83 53.21 260.83 53.21 261.83 53.21 262.83 53.21 263.83 53.21 264.83 53.21 265.83 53.21 266.83 53.21 267.83 53.21 268.83 53.21 269.83 53.21 270.83 53.21 271.83 53.21 272.83 53.21 273.83 53.21 274.83 53.21 275.83 53.21 276.83 53.21 277.83 53.21 278.83 53.21 279.83 53.21 280.83 53.21
21 Jul 2007 220.75 53.03 221.75 53.03 222.75 53.03 223.75 53.03 224.75 53.03 225.75 53.03 226.75 53.03 227.75 53.03 228.75 53.03 229.75 53.03 230.75 53.03 231.75 53.03 232.75 53.03 233.75 53.03 234.75 53.03 235.75 53.03 236.75 53.03 237.75 53.03 238.75 53.03 239.75 53.03 240.75 53.03 241.75 53.03 242.75 53.03 243.75 53.03 244.75 53.03 245.75 53.03 246.75 53.03 247.75 53.03 248.75 53.03 249.75 53.03 250.75 53.03 251.75 53.03 252.75 53.03 253.75 53.03 254.75 53.03 255.75 53.03 256.75 53.03 257.75 53.03 258.75 53.03 259.75 53.03 260.75 53.03 261.75 53.03 262.75 53.03 263.75 53.03 264.75 53.03 265.75 53.03 266.75 53.03 267.75 53.03 268.75 53.03 269.75 53.03 270.75 53.03 271.75 53.03 272.75 53.03 273.75 53.03 274.75 53.03 275.75 53.03 276.75 53.03 277.75 53.03 278.75 53.03 279.75 53.03 280.75 53.03
22 Jul 2007 220.67 52.86 221.67 52.86 222.67 52.86 223.67 52.86 224.67 52.86 225.67 52.86 226.67 52.86 227.67 52.86 228.67 52.86 229.67 52.86 230.67 52.86 231.67 52.86 232.67 52.86 233.67 52.86 234.67 52.86 235.67 52.86 236.67 52.86 237.67 52.86 238.67 52.86 239.67 52.86 240.67 52.86 241.67 52.86 242.67 52.86 243.67 52.86 244.67 52.86 245.67 52.86 246.67 52.86 247.67 52.86 248.67 52.86 249.67 52.86 250.67 52.86 251.67 52.86 252.67 52.86 253.67 52.86 254.67 52.86 255.67 52.86 256.67 52.86 257.67 52.86 258.67 52.86 259.67 52.86 260.67 52.86 261.67 52.86 262.67 52.86 263.67 52.86 264.67 52.86 265.67 52.86 266.67 52.86 267.67 52.86 268.67 52.86 269.67 52.86 270.67 52.86 271.67 52.86 272.67 52.86 273.67 52.86 274.67 52.86 275.67 52.86 276.67 52.86 277.67 52.86 278.67 52.86 279.67 52.86 280.67 52.86
23 Jul 2007 220.58 52.71 221.58 52.71 222.58 52.71 223.58 52.71 224.58 52.71 225.58 52.71 226.58 52.71 227.58 52.71 228.58 52.71 229.58 52.71 230.58 52.71 231.58 52.71 232.58 52.71 233.58 52.71 234.58 52.71 235.58 52.71 236.58 52.71 237.58 52.71 238.58 52.71 239.58 52.71 240.58 52.71 241.58 52.71 242.58 52.71 243.58 52.71 244.58 52.71 245.58 52.71 246.58 52.71 247.58 52.71 248.58 52.71 249.58 52.71 250.58 52.71 251.58 52.71 252.58 52.71 253.58 52.71 254.58 52.71 255.58 52.71 256.58 52.71 257.58 52.71 258.58 52.71 259.58 52.71 260.58 52.71 261.58 52.71 262.58 52.71 263.58 52.71 264.58 52.71 265.58 52.71 266.58 52.71 267.58 52.71 268.58 52.71 269.58 52.71 270.58 52.71 271.58 52.71 272.58 52.71 273.58 52.71 274.58 52.71 275.58 52.71 276.58 52.71 277.58 52.71 278.58 52.71 279.58 52.71 280.58 52.71
24 Jul 2007 220.48 52.76 221.48 52.76 222.48 52.76 223.48 52.76 224.48 52.76 225.48 52.76 226.48 52.76 227.48 52.76 228.48 52.76 229.48 52.76 230.48 52.76 231.48 52.76 232.48 52.76 233.48 52.76 234.48 52.76 235.48 52.76 236.48 52.76 237.48 52.76 238.48 52.76 239.48 52.76 240.48 52.76 241.48 52.76 242.48 52.76 243.48 52.76 244.48 52.76 245.48 52.76 246.48 52.76 247.48 52.76 248.48 52.76 249.48 52.76 250.48 52.76 251.48 52.76 252.48 52.76 253.48 52.76 254.48 52.76 255.48 52.76 256.48 52.76 257.48 52.76 258.48 52.76 259.48 52.76 260.48 52.76 261.48 52.76 262.48 52.76 263.48 52.76 264.48 52.76 265.48 52.76 266.48 52.76 267.48 52.76 268.48 52.76 269.48 52.76 270.48 52.76 271.48 52.76 272.48 52.76 273.48 52.76 274.48 52.76 275.48 52.76 276.48 52.76 277.48 52.76 278.48 52.76 279.48 52.76 280.48 52.76
25 Jul 2007 220.37 52.63 221.37 52.63 222.37 52.63 223.37 52.63 224.37 52.63 225.37 52.63 226.37 52.63 227.37 52.63 228.37 52.63 229.37 52.63 230.37 52.63 231.37 52.63 232.37 52.63 233.37 52.63 234.37 52.63 235.37 52.63 236.37 52.63 237.37 52.63 238.37 52.63 239.37 52.63 240.37 52.63 241.37 52.63 242.37 52.63 243.37 52.63 244.37 52.63 245.37 52.63 246.37 52.63 247.37 52.63 248.37 52.63 249.37 52.63 250.37 52.63 251.37 52.63 252.37 52.63 253.37 52.63 254.37 52.63 255.37 52.63 256.37 52.63 257.37 52.63 258.37 52.63 259.37 52.63 260.37 52.63 261.37 52.63 262.37 52.63 263.37 52.63 264.37 52.63 265.37 52.63 266.37 52.63 267.37 52.63 268.37 52.63 269.37 52.63 270.37 52.63 271.37 52.63 272.37 52.63 273.37 52.63 274.37 52.63 275.37 52.63 276.37 52.63 277.37 52.63 278.37 52.63 279.37 52.63 280.37 52.63
26 Jul 2007 220.24 52.71 221.24 52.71 222.24 52.71 223.24 52.71 224.24 52.71 225.24 52.71 226.24 52.71 227.24 52.71 228.24 52.71 229.24 52.71 230.24 52.71 231.24 52.71 232.24 52.71 233.24 52.71 234.24 52.71 235.24 52.71 236.24 52.71 237.24 52.71 238.24 52.71 239.24 52.71 240.24 52.71 241.24 52.71 242.24 52.71 243.24 52.71 244.24 52.71 245.24 52.71 246.24 52.71 247.24 52.71 248.24 52.71 249.24 52.71 250.24 52.71 251.24 52.71 252.24 52.71 253.24 52.71 254.24 52.71 255.24 52.71 256.24 52.71 257.24 52.71 258.24 52.71 259.24 52.71 260.24 52.71 261.24 52.71 262.24 52.71 263.24 52.71 264.24 52.71 265.24 52.71 266.24 52.71 267.24 52.71 268.24 52.71 269.24 52.71 270.24 52.71 271.24 52.71 272.24 52.71 273.24 52.71 274.24 52.71 275.24 52.71 276.24 52.71 277.24 52.71 278.24 52.71 279.24 52.71 280.24 52.71
27 Jul 2007 220.10 52.61 221.10 52.61 222.10 52.61 223.10 52.61 224.10 52.61 225.10 52.61 226.10 52.61 227.10 52.61 228.10 52.61 229.10 52.61 230.10 52.61 231.10 52.61 232.10 52.61 233.10 52.61 234.10 52.61 235.10 52.61 236.10 52.61 237.10 52.61 238.10 52.61 239.10 52.61 240.10 52.61 241.10 52.61 242.10 52.61 243.10 52.61 244.10 52.61 245.10 52.61 246.10 52.61 247.10 52.61 248.10 52.61 249.10 52.61 250.10 52.61 251.10 52.61 252.10 52.61 253.10 52.61 254.10 52.61 255.10 52.61 256.10 52.61 257.10 52.61 258.10 52.61 259.10 52.61 260.10 52.61 261.10 52.61 262.10 52.61 263.10 52.61 264.10 52.61 265.10 52.61 266.10 52.61 267.10 52.61 268.10 52.61 269.10 52.61 270.10 52.61 271.10 52.61 272.10 52.61 273.10 52.61 274.10 52.61 275.10 52.61 276.10 52.61 277.10 52.61 278.10 52.61 279.10 52.61
28 Jul 2007 219.93 52.72 220.93 52.72 221.93 52.72 222.93 52.72 223.93 52.72 224.93 52.72 225.93 52.72 226.93 52.72 227.93 52.72 228.93 52.72 229.93 52.72 230.93 52.72 231.93 52.72 232.93 52.72 233.93 52.72 234.93 52.72 235.93 52.72 236.93 52.72 237.93 52.72 238.93 52.72 239.93 52.72 240.93 52.72 241.93 52.72 242.93 52.72 243.93 52.72 244.93 52.72 245.93 52.72 246.93 52.72 247.93 52.72 248.93 52.72 249.93 52.72 250.93 52.72 251.93 52.72 252.93 52.72 253.93 52.72 254.93 52.72 255.93 52.72 256.93 52.72 257.93 52.72 258.93 52.72 259.93 52.72 260.93 52.72 261.93 52.72 262.93 52.72 263.93 52.72 264.93 52.72 265.93 52.72 266.93 52.72 267.93 52.72 268.93 52.72 269.93 52.72 270.93 52.72 271.93 52.72 272.93 52.72 273.93 52.72 274.93 52.72 275.93 52.72 276.93 52.72 277.93 52.72 278.93 52.72 279.93 52.72
29 Jul 2007 219.75 52.63 220.75 52.63 221.75 52.63 222.75 52.63 223.75 52.63 224.75 52.63 225.75 52.63 226.75 52.63 227.75 52.63 228.75 52.63 229.75 52.63 230.75 52.63 231.75 52.63 232.75 52.63 233.75 52.63 234.75 52.63 235.75 52.63 236.75 52.63 237.75 52.63 238.75 52.63 239.75 52.63 240.75 52.63 241.75 52.63 242.75 52.63 243.75 52.63 244.75 52.63 245.75 52.63 246.75 52.63 247.75 52.63 248.75 52.63 249.75 52.63 250.75 52.63 251.75 52.63 252.75 52.63 253.75 52.63 254.75 52.63 255.75 52.63 256.75 52.63 257.75 52.63 258.75 52.63 259.75 52.63 260.75 52.63 261.75 52.63 262.75 52.63 263.75 52.63 264.75 52.63 265.75 52.63 266.75 52.63 267.75 52.63 268.75 52.63 269.75 52.63 270.75 52.63 271.75 52.63 272.75 52.63 273.75 52.63 274.75 52.63 275.75 52.63 276.75 52.63 277.75 52.63 278.75 52.63 279.75 52.63
30 Jul 2007 219.53 52.76 220.53 52.76 221.53 52.76 222.53 52.76 223.53 52.76 224.53 52.76 225.53 52.76 226.53 52.76 227.53 52.76 228.53 52.76 229.53 52.76 230.53 52.76 231.53 52.76 232.53 52.76 233.53 52.76 234.53 52.76 235.53 52.76 236.53 52.76 237.53 52.76 238.53 52.76 239.53 52.76 240.53 52.76 241.53 52.76 242.53 52.76 243.53 52.76 244.53 52.76 245.53 52.76 246.53 52.76 247.53 52.76 248.53 52.76 249.53 52.76 250.53 52.76 251.53 52.76 252.53 52.76 253.53 52.76 254.53 52.76 255.53 52.76 256.53 52.76 257.53 52.76 258.53 52.76 259.53 52.76 260.53 52.76 261.53 52.76 262.53 52.76 263.53 52.76 264.53 52.76 265.53 52.76 266.53 52.76 267.53 52.76 268.53 52.76 269.53 52.76 270.53 52.76 271.53 52.76 272.53 52.76 273.53 52.76 274.53 52.76 275.53 52.76 276.53 52.76 277.53 52.76 278.53 52.76 279.53 52.76
31 Jul 2007 219.27 52.68 220.27 52.68 221.27 52.68 222.27 52.68 223.27 52.68 224.27 52.68 225.27 52.68 226.27 52.68 227.27 52.68 228.27 52.68 229.27 52.68 230.27 52.68 231.27 52.68 232.27 52.68 233.27 52.68 234.27 52.68 235.27 52.68 236.27 52.68 237.27 52.68 238.27 52.68 239.27 52.68 240.27 52.68 241.27 52.68 242.27 52.68 243.27 52.68 244.27 52.68 245.27 52.68 246.27 52.68 247.27 52.68 248.27 52.68 249.27 52.68 250.27 52.68 251.27 52.68 252.27 52.68 253.27 52.68 254.27 52.68 255.27 52.68 256.27 52.68 257.27 52.68 258.27 52.68 259.27 52.68 260.27 52.68 261.27 52.68 262.27 52.68 263.27 52.68 264.27 52.68 265.27 52.68 266.27 52.68 267.27 52.68 268.27 52.68 269.27 52.68 270.27 52.68 271.27 52.68 272.27 52.68 273.27 52.68 274.27 52.68 275.27 52.68 276.27 52.68 277.27 52.68 278.27 52.68 279.27 52.68
01 Aug 2007 218.95 52.80 219.95 52.80 220.95 52.80 221.95 52.80 222.95 52.80 223.95 52.80 224.95 52.80 225.95 52.80 226.95 52.80 227.95 52.80 228.95 52.80 229.95 52.80 230.95 52.80 231.95 52.80 232.95 52.80 233.95 52.80 234.95 52.80 235.95 52.80 236.95 52.80 237.95 52.80 238.95 52.80 239.95 52.80 240.95 52.80 241.95 52.80 242.95 52.80 243.95 52.80 244.95 52.80 245.95 52.80 246.95 52.80 247.95 52.80 248.95 52.80 249.95 52.80 250.95 52.80 251.95 52.80 252.95 52.80 253.95 52.80 254.95 52.80 255.95 52.80 256.95 52.80 257.95 52.80 258.95 52.80 259.95 52.80 260.95 52.80 261.95 52.80 262.95 52.80 263.95 52.80 264.95 52.80 265.95 52.80 266.95 52.80 267.95 52.80 268.95 52.80 269.95 52.80 270.95 52.80 271.95 52.80 272.95 52.80 273.95 52.80 274.95 52.80 275.95 52.80 276.95 52.80 277.95 52.80 278.95 52.80
02 Aug 2007 218.57 52.72 219.57 52.72 220.57 52.72 221.57 52.72 222.57 52.72 223.57 52.72 224.57 52.72 225.57 52.72 226.57 52.72 227.57 52.72 228.57 52.72 229.57 52.72 230.57 52.72 231.57 52.72 232.57 52.72 233.57 52.72 234.57 52.72 235.57 52.72 236.57 52.72 237.57 52.72 238.57 52.72 239.57 52.72 240.57 52.72 241.57 52.72 242.57 52.72 243.57 52.72 244.57 52.72 245.57 52.72 246.57 52.72 247.57 52.72 248.57 52.72 249.57 52.72 250.57 52.72 251.57 52.72 252.57 52.72 253.57 52.72 254.57 52.72 255.57 52.72 256.57 52.72 257.57 52.72 258.57 52.72 259.57 52.72 260.57 52.72 261.57 52.72 262.57 52.72 263.57 52.72 264.57 52.72 265.57 52.72 266.57 52.72 267.57 52.72 268.57 52.72 269.57 52.72 270.57 52.72 271.57 52.72 272.57 52.72 273.57 52.72 274.57 52.72 275.57 52.72 276.57 52.72 277.57 52.72 278.57 52.72
03 Aug 2007 218.09 52.81 219.09 52.81 220.09 52.81 221.09 52.81 222.09 52.81 223.09 52.81 224.09 52.81 225.09 52.81 226.09 52.81 227.09 52.81 228.09 52.81 229.09 52.81 230.09 52.81 231.09 52.81 232.09 52.81 233.09 52.81 234.09 52.81 235.09 52.81 236.09 52.81 237.09 52.81 238.09 52.81 239.09 52.81 240.09 52.81 241.09 52.81 242.09 52.81 243.09 52.81 244.09 52.81 245.09 52.81 246.09 52.81 247.09 52.81 248.09 52.81 249.09 52.81 250.09 52.81 251.09 52.81 252.09 52.81 253.09 52.81 254.09 52.81 255.09 52.81 256.09 52.81 257.09 52.81 258.09 52.81 259.09 52.81 260.09 52.81 261.09 52.81 262.09 52.81 263.09 52.81 264.09 52.81 265.09 52.81 266.09 52.81 267.09 52.81 268.09 52.81 269.09 52.81 270.09 52.81 271.09 52.81 272.09 52.81 273.09 52.81 274.09 52.81 275.09 52.81 276.09 52.81 277.09 52.81 278.09 52.81
04 Aug 2007 217.47 52.88 218.47 52.88 219.47 52.88 220.47 52.88 221.47 52.88 222.47 52.88 223.47 52.88 224.47 52.88 225.47 52.88 226.47 52.88 227.47 52.88 228.47 52.88 229.47 52.88 230.47 52.88 231.47 52.88 232.47 52.88 233.47 52.88 234.47 52.88 235.47 52.88 236.47 52.88 237.47 52.88 238.47 52.88 239.47 52.88 240.47 52.88 241.47 52.88 242.47 52.88 243.47 52.88 244.47 52.88 245.47 52.88 246.47 52.88 247.47 52.88 248.47 52.88 249.47 52.88 250.47 52.88 251.47 52.88 252.47 52.88 253.47 52.88 254.47 52.88 255.47 52.88 256.47 52.88 257.47 52.88 258.47 52.88 259.47 52.88 260.47 52.88 261.47 52.88 262.47 52.88 263.47 52.88 264.47 52.88 265.47 52.88 266.47 52.88 267.47 52.88 268.47 52.88 269.47 52.88 270.47 52.88 271.47 52.88 272.47 52.88 273.47 52.88 274.47 52.88 275.47 52.88 276.47 52.88 277.47 52.88
05 Aug 2007 216.64 52.71 217.64 52.71 218.64 52.71 219.64 52.71 220.64 52.71 221.64 52.71 222.64 52.71 223.64 52.71 224.64 52.71 225.64 52.71 226.64 52.71 227.64 52.71 228.64 52.71 229.64 52.71 230.64 52.71 231.64 52.71 232.64 52.71 233.64 52.71 234.64 52.71 235.64 52.71 236.64 52.71 237.64 52.71 238.64 52.71 239.64 52.71 240.64 52.71 241.64 52.71 242.64 52.71 243.64 52.71 244.64 52.71 245.64 52.71 246.64 52.71 247.64 52.71 248.64 52.71 249.64 52.71 250.64 52.71 251.64 52.71 252.64 52.71 253.64 52.71 254.64 52.71 255.64 52.71 256.64 52.71 257.64 52.71 258.64 52.71 259.64 52.71 260.64 52.71 261.64 52.71 262.64 52.71 263.64 52.71 264.64 52.71 265.64 52.71 266.64 52.71 267.64 52.71 268.64 52.71 269.64 52.71 270.64 52.71 271.64 52.71 272.64 52.71 273.64 52.71 274.64 52.71 275.64 52.71 276.64 52.71
06 Aug 2007 215.46 52.70 216.46 52.70 217.46 52.70 218.46 52.70 219.46 52.70 220.46 52.70 221.46 52.70 222.46 52.70 223.46 52.70 224.46 52.70 225.46 52.70 226.46 52.70 227.46 52.70 228.46 52.70 229.46 52.70 230.46 52.70 231.46 52.70 232.46 52.70 233.46 52.70 234.46 52.70 235.46 52.70 236.46 52.70 237.46 52.70 238.46 52.70 239.46 52.70 240.46 52.70 241.46 52.70 242.46 52.70 243.46 52.70 244.46 52.70 245.46 52.70 246.46 52.70 247.46 52.70 248.46 52.70 249.46 52.70 250.46 52.70 251.46 52.70 252.46 52.70 253.46 52.70 254.46 52.70 255.46 52.70 256.46 52.70 257.46 52.70 258.46 52.70 259.46 52.70 260.46 52.70 261.46 52.70 262.46 52.70 263.46 52.70 264.46 52.70 265.46 52.70 266.46 52.70 267.46 52.70 268.46 52.70 269.46 52.70 270.46 52.70 271.46 52.70 272.46 52.70 273.46 52.70 274.46 52.70
07 Aug 2007 213.67 52.66 214.67 52.66 215.67 52.66 216.67 52.66 217.67 52.66 218.67 52.66 219.67 52.66 220.67 52.66 221.67 52.66 222.67 52.66 223.67 52.66 224.67 52.66 225.67 52.66 226.67 52.66 227.67 52.66 228.67 52.66 229.67 52.66 230.67 52.66 231.67 52.66 232.67 52.66 233.67 52.66 234.67 52.66 235.67 52.66 236.67 52.66 237.67 52.66 238.67 52.66 239.67 52.66 240.67 52.66 241.67 52.66 242.67 52.66 243.67 52.66 244.67 52.66 245.67 52.66 246.67 52.66 247.67 52.66 248.67 52.66 249.67 52.66 250.67 52.66 251.67 52.66 252.67 52.66 253.67 52.66 254.67 52.66 255.67 52.66 256.67 52.66 257.67 52.66 258.67 52.66 259.67 52.66 260.67 52.66 261.67 52.66 262.67 52.66 263.67 52.66 264.67 52.66 265.67 52.66 266.67 52.66 267.67 52.66 268.67 52.66 269.67 52.66 270.67 52.66 271.67 52.66 272.67 52.66
08 Aug 2007 210.62 52.59 211.62 52.59 212.62 52.59 213.62 52.59 214.62 52.59 215.62 52.59 216.62 52.59 217.62 52.59 218.62 52.59 219.62 52.59 220.62 52.59 221.62 52.59 222.62 52.59 223.62 52.59 224.62 52.59 225.62 52.59 226.62 52.59 227.62 52.59 228.62 52.59 229.62 52.59 230.62 52.59 231.62 52.59 232.62 52.59 233.62 52.59 234.62 52.59 235.62 52.59 236.62 52.59 237.62 52.59 238.62 52.59 239.62 52.59 240.62 52.59 241.62 52.59 242.62 52.59 243.62 52.59 244.62 52.59 245.62 52.59 246.62 52.59 247.62 52.59 248.62 52.59 249.62 52.59 250.62 52.59 251.62 52.59 252.62 52.59 253.62 52.59 254.62 52.59 255.62 52.59 256.62 52.59 257.62 52.59 258.62 52.59 259.62 52.59 260.62 52.59 261.62 52.59 262.62 52.59 263.62 52.59 264.62 52.59 265.62 52.59 266.62 52.59 267.62 52.59 268.62 52.59 269.62 52.59 270.62 52.59
09 Aug 2007 204.32 52.49 205.32 52.49 206.32 52.49 207.32 52.49 208.32 52.49 209.32 52.49 210.32 52.49 211.32 52.49 212.32 52.49 213.32 52.49 214.32 52.49 215.32 52.49 216.32 52.49 217.32 52.49 218.32 52.49 219.32 52.49 220.32 52.49 221.32 52.49 222.32 52.49 223.32 52.49 224.32 52.49 225.32 52.49 226.32 52.49 227.32 52.49 228.32 52.49 229.32 52.49 230.32 52.49 231.32 52.49 232.32 52.49 233.32 52.49 234.32 52.49 235.32 52.49 236.32 52.49 237.32 52.49 238.32 52.49 239.32 52.49 240.32 52.49 241.32 52.49 242.32 52.49 243.32 52.49 244.32 52.49 245.32 52.49 246.32 52.49 247.32 52.49 248.32 52.49 249.32 52.49 250.32 52.49 251.32 52.49 252.32 52.49 253.32 52.49 254.32 52.49 255.32 52.49 256.32 52.49 257.32 52.49 258.32 52.49 259.32 52.49 260.32 52.49 261.32 52.49 262.32 52.49 263.32 52.49 264.32 52.49
10 Aug 2007 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 221.00 52.38 222.00 52.38 223.00 52.38 224.00 52.38 225.00 52.38 226.00 52.38 227.00 52.38 228.00 52.38 229.00 52.38 230.00 52.38 231.00 52.38 232.00 52.38 233.00 52.38 234.00 52.38 235.00 52.38 236.00 52.38 237.00 52.38 238.00 52.38 239.00 52.38 240.00 52.38 241.00 52.38 242.00 52.38 243.00 52.38 244.00 52.38 245.00 52.38 246.00 52.38 247.00 52.38 248.00 52.38 249.00 52.38 250.00 52.38 251.00 52.38 252.00 52.38 253.00 52.38 254.00 52.38 255.00 52.38 256.00 52.38 257.00 52.38 258.00 52.38 259.00 52.38 260.00 52.38 261.00 52.38 262.00 52.38 263.00 52.38 264.00 52.38 265.00 52.38 266.00 52.38 267.00 52.38 268.00 52.38 269.00 52.38 270.00 52.38 271.00 52.38 272.00 52.38 273.00 52.38 274.00 52.38 275.00 52.38 276.00 52.38 277.00 52.38 278.00 52.38 279.00 52.38 280.00 52.38 281.00 52.38 282.00 52.38 283.00 52.38 284.00 52.38 285.00 52.38 286.00 52.38 287.00 52.38 288.00 52.38 289.00 52.38 290.00 52.38 291.00 52.38 292.00 52.38 293.00 52.38 294.00 52.38 295.00 52.38 296.00 52.38 297.00 52.38 298.00 52.38 299.00 52.38 300.00 52.38 301.00 52.38 302.00 52.38 303.00 52.38 304.00 52.38 305.00 52.38 306.00 52.38 307.00 52.38 308.00 52.38 309.00 52.38 310.00 52.38 311.00 52.38 312.00 52.38 313.00 52.38 314.00 52.38 315.00 52.38 316.00 52.38 317.00 52.38 318.00 52.38 319.00 52.38 320.00 52.38 321.00 52.23 322.00 51.74 323.00 51.19 324.00 50.59 325.00 49.92 326.00 49.16 327.00 48.27 328.00 47.54 329.00 47.29 330.00 47.03 331.00 46.77 332.00 46.50 333.00 46.23 334.00 45.96 335.00 45.68 336.00 45.39 337.00 45.10 338.00 44.81 339.00 44.51 340.00 44.21 341.00 43.90 342.00 43.59 343.00 43.27 344.00 42.94 345.00 42.61 346.00 42.28 347.00 41.94 348.00 41.59 349.00 41.24 350.00 40.89 351.00 40.52 352.00 40.16 353.00 39.78 354.00 39.41 355.00 39.02 356.00 38.64 357.00 38.24 358.00 37.85 359.00 37.44 000.00 37.04 001.00 36.63 002.00 36.21 003.00 35.79 004.00 35.37 005.00 34.95 006.00 34.52 007.00 34.09 008.00 33.66 009.00 33.23 010.00 32.79 011.00 32.36 012.00 31.93 013.00 31.49 177.00 52.38 178.00 52.38 179.00 52.38
11 Aug 2007 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 209.00 52.45 210.00 52.45 211.00 52.45 212.00 52.45 213.00 52.45 214.00 52.45 215.00 52.45 216.00 52.45 217.00 52.45 218.00 52.45 219.00 52.45 220.00 52.45 221.00 52.45 222.00 52.45 223.00 52.45 224.00 52.45 225.00 52.45 226.00 52.45 227.00 52.45 228.00 52.45 229.00 52.45 230.00 52.45 231.00 52.45 232.00 52.45 233.00 52.45 234.00 52.45 235.00 52.45 236.00 52.45 237.00 52.45 238.00 52.45 239.00 52.45 240.00 52.45 241.00 52.45 242.00 52.45 243.00 52.45 244.00 52.45 245.00 52.45 246.00 52.45 247.00 52.45 248.00 52.45 249.00 52.45 250.00 52.45 251.00 52.45 252.00 52.45 253.00 52.45 254.00 52.45 255.00 52.45 256.00 52.45 257.00 52.45 258.00 52.45 259.00 52.45 260.00 52.45 261.00 52.45 262.00 52.45 263.00 52.45 264.00 52.45 265.00 52.45 266.00 52.45 267.00 52.45 268.00 52.45 269.00 52.45 270.00 52.45 271.00 52.45 272.00 52.45 273.00 52.45 274.00 52.45 275.00 52.45 276.00 52.45 277.00 52.45 278.00 52.45 279.00 52.45 280.00 52.45 281.00 52.45 282.00 52.45 283.00 52.45 284.00 52.45 285.00 52.45 286.00 52.45 287.00 52.45 288.00 52.45 289.00 52.45 290.00 52.45 291.00 52.45 292.00 52.45 293.00 52.45 294.00 52.45 295.00 52.45 296.00 52.45 297.00 52.45 298.00 52.45 299.00 52.45 300.00 52.45 301.00 52.45 302.00 52.45 303.00 52.45 304.00 52.45 305.00 52.45 306.00 52.45 307.00 52.45 308.00 52.45 309.00 52.45 310.00 52.45 311.00 52.45 312.00 52.45 313.00 52.45 314.00 52.45 315.00 52.45 316.00 52.45 317.00 52.45 318.00 52.45 319.00 52.45 320.00 52.45 321.00 52.45 322.00 52.45 323.00 52.45 324.00 52.45 325.00 52.45 326.00 52.45 327.00 52.45 328.00 52.22 329.00 51.61 330.00 50.91 331.00 50.09 332.00 49.10 333.00 47.83 334.00 47.17 335.00 46.91 336.00 46.64 337.00 46.37 338.00 46.09 339.00 45.80 340.00 45.51 341.00 45.22 342.00 44.92 343.00 44.62 344.00 44.31 345.00 43.99 346.00 43.67 347.00 43.34 348.00 43.00 349.00 42.66 350.00 42.32 351.00 41.96 352.00 41.61 353.00 41.24 354.00 40.87 355.00 40.49 356.00 40.11 357.00 39.72 358.00 39.32 359.00 38.92 000.00 38.51 001.00 38.10 002.00 37.68 003.00 37.26 004.00 36.83 005.00 36.40 006.00 35.96 007.00 35.52 008.00 35.07 009.00 34.63 010.00 34.18 011.00 33.72 012.00 33.27 013.00 32.81 014.00 32.35
13 Aug 2007 056.42 04.34 057.42 04.15 058.42 04.15 059.42 04.15 060.42 03.95 061.42 03.94 062.42 03.93 063.42 03.92 064.42 03.70 065.42 03.68 066.42 03.66 067.42 03.63 068.42 03.60 069.42 03.37 070.42 03.34 071.42 03.30 072.42 03.26 108.42 04.68 109.42 04.53 110.42 04.57 111.42 04.61 112.42 04.44 113.42 04.47 114.42 04.29 115.42 04.31 116.42 04.32
14 Aug 2007 052.16 03.85 053.16 03.90 054.16 03.74 055.16 03.78 056.16 03.81 057.16 03.64 058.16 03.67 059.16 03.69 060.16 03.50 061.16 03.51 062.16 03.52 063.16 03.53 064.16 03.33 065.16 03.32 066.16 03.32 067.16 03.31 068.16 03.29 069.16 03.08 070.16 03.06 071.16 03.03 072.16 03.01 073.16 02.98 074.16 02.75 075.16 02.71 076.16 02.68 077.16 02.64 078.16 02.59 079.16 02.55 080.16 02.50 081.16 02.25 082.16 02.20 083.16 02.14 107.16 03.90 108.16 03.98 109.16 03.85 110.16 03.92 111.16 03.98 112.16 03.83
15 Aug 2007 049.85 03.47 050.85 03.35 051.85 03.43 052.85 03.49 053.85 03.36 054.85 03.42 055.85 03.47 056.85 03.32 057.85 03.36 058.85 03.40 059.85 03.23 060.85 03.26 061.85 03.28 062.85 03.30 063.85 03.12 064.85 03.13 065.85 03.14 066.85 03.15 067.85 02.95 068.85 02.95 069.85 02.94 070.85 02.93 071.85 02.92 072.85 02.71 073.85 02.69 074.85 02.67 075.85 02.64 076.85 02.62 077.85 02.59 078.85 02.55 079.85 02.32 080.85 02.28 081.85 02.24 082.85 02.20 083.85 02.15 084.85 02.10 085.85 02.05 086.85 02.00 087.85 01.94 088.85 01.88 089.85 01.62 090.85 01.56 091.85 01.49 106.85 03.38 107.85 03.48 108.85 03.37 109.85 03.46
16 Aug 2007 048.41 02.72 049.41 02.62 050.41 02.72 051.41 02.82 052.41 02.70 053.41 02.78 054.41 02.86 055.41 02.73 056.41 02.79 057.41 02.85 058.41 02.70 059.41 02.75 060.41 02.80 061.41 02.84 062.41 02.67 063.41 02.71 064.41 02.73 065.41 02.76 066.41 02.58 067.41 02.59 068.41 02.60 069.41 02.61 070.41 02.62 071.41 02.42 072.41 02.42 073.41 02.41 074.41 02.41 075.41 02.39 076.41 02.38 077.41 02.36 078.41 02.14 079.41 02.12 080.41 02.09 081.41 02.06 082.41 02.03 083.41 02.00 084.41 01.96 085.41 01.92 086.41 01.88 087.41 01.83 088.41 01.59 089.41 01.54 090.41 01.48 091.41 01.43 092.41 01.37 093.41 01.31 094.41 01.25 095.41 01.18 096.41 01.11 107.41 02.60
17 Aug 2007 047.42 52.01 048.42 01.97 049.42 02.09 050.42 02.00 051.42 02.10 052.42 02.20 053.42 02.09 054.42 02.18 055.42 02.26 056.42 02.13 057.42 02.20 058.42 02.27 059.42 02.33 060.42 02.19 061.42 02.24 062.42 02.28 063.42 02.33 064.42 02.17 065.42 02.20 066.42 02.23 067.42 02.26 068.42 02.28 069.42 02.10 070.42 02.11 071.42 02.13 072.42 02.13 073.42 02.14 074.42 02.14 075.42 02.14 076.42 01.94 077.42 01.93 078.42 01.92 079.42 01.90 080.42 01.89 081.42 01.87 082.42 01.85 083.42 01.82 084.42 01.79 085.42 01.76 086.42 01.53 087.42 01.49 088.42 01.45 089.42 01.41 090.42 01.37 091.42 01.32 092.42 01.27 093.42 01.22 094.42 01.16 107.42 01.84
18 Aug 2007 046.71 52.15 047.71 01.42 048.71 01.55 049.71 01.67 050.71 01.58 051.71 01.69 052.71 01.80 053.71 01.70 054.71 01.79 055.71 01.88 056.71 01.96 057.71 01.84 058.71 01.91 059.71 01.98 060.71 02.04 061.71 01.90 062.71 01.95 063.71 02.00 064.71 02.05 065.71 02.09 066.71 02.13 067.71 01.96 068.71 01.99 069.71 02.02 070.71 02.04 071.71 02.06 072.71 02.08 073.71 01.89 074.71 01.90 075.71 01.91 076.71 01.91 077.71 01.91 078.71 01.91 079.71 01.90 080.71 01.89 081.71 01.88 082.71 01.87 083.71 01.65 084.71 01.63 085.71 01.60 086.71 01.58 087.71 01.55 088.71 01.52 089.71 01.48 090.71 01.44 091.71 01.40
19 Aug 2007 046.16 52.09 047.16 52.09 057.16 01.47 058.16 01.55 059.16 01.43 060.16 01.50 061.16 01.56 062.16 01.63 063.16 01.69 064.16 01.54 065.16 01.59 066.16 01.64 067.16 01.68 068.16 01.72 069.16 01.76 070.16 01.79 071.16 01.62 072.16 01.64 073.16 01.67 074.16 01.69 075.16 01.70 076.16 01.71 077.16 01.72 078.16 01.73 079.16 01.73 080.16 01.73 081.16 01.52 082.16 01.52 083.16 01.51 084.16 01.50 085.16 01.48 086.16 01.46 087.16 01.44 088.16 01.42
20 Aug 2007 045.74 52.05 066.74 01.45 071.74 01.45 072.74 01.48 073.74 01.50 074.74 01.52 075.74 01.54 076.74 01.56
21 Aug 2007 045.39 52.22 070.39 01.45 071.39 01.49 072.39 01.53 073.39 01.56 077.39 01.45 078.39 01.46 079.39 01.47 080.39 01.48 081.39 01.49 082.39 01.49 083.39 01.49 084.39 01.48 085.39 01.48 086.39 01.47 087.39 01.46 088.39 01.44
24 Aug 2007 075.67 01.47 076.67 01.49 077.67 01.52 078.67 01.53 079.67 01.55 080.67 01.56 081.67 01.57 082.67 01.58 083.67 01.59 084.67 01.59 085.67 01.59 086.67 01.58 087.67 01.57 088.67 01.56 089.67 01.55 090.67 01.53 091.67 01.52 092.67 01.49 093.67 01.47
25 Aug 2007 074.49 01.66 075.49 01.69 076.49 01.71 077.49 01.73 078.49 01.75 079.49 01.77 080.49 01.78 081.49 01.79 082.49 01.80 083.49 01.80 084.49 01.81 085.49 01.80 086.49 01.80 087.49 01.79 088.49 01.78 089.49 01.77 090.49 01.75 091.49 01.73 092.49 01.71 093.49 01.69 094.49 01.66
26 Aug 2007 068.34 01.68 069.34 01.73 070.34 01.77 071.34 01.81 072.34 01.84 073.34 01.87 074.34 01.90 075.34 01.93 076.34 01.95 077.34 01.98 078.34 01.99 079.34 02.01 080.34 02.02 081.34 02.03 082.34 02.04 083.34 02.04 084.34 02.04 085.34 02.04 086.34 02.03 087.34 02.03 088.34 02.02 089.34 02.00 090.34 01.98 091.34 01.96 092.34 01.94 093.34 01.91 094.34 01.88 095.34 01.85 096.34 02.01 097.34 01.97 098.34 01.93 099.34 01.89 100.34 01.84 101.34 01.78 102.34 01.73 103.34 01.67
27 Aug 2007 066.20 01.87 067.20 01.92 068.20 01.97 069.20 02.01 070.20 02.05 071.20 02.08 072.20 02.12 073.20 02.15 074.20 02.17 075.20 02.20 076.20 02.22 077.20 02.24 078.20 02.25 079.20 02.27 080.20 02.28 081.20 02.29 082.20 02.29 083.20 02.29 084.20 02.29 085.20 02.28 086.20 02.28 087.20 02.27 088.20 02.25 089.20 02.24 090.20 02.22 091.20 02.19 092.20 02.37 093.20 02.34 094.20 02.30 095.20 02.27 096.20 02.23 097.20 02.19 098.20 02.14 099.20 02.09 100.20 02.04 101.20 01.98 102.20 02.12 103.20 02.05 104.20 01.99
28 Aug 2007 060.08 01.86 061.08 01.92 062.08 01.98 063.08 02.03 064.08 02.09 065.08 02.14 066.08 02.18 067.08 02.23 068.08 02.27 069.08 02.31 070.08 02.34 071.08 02.38 072.08 02.41 073.08 02.43 074.08 02.46 075.08 02.48 076.08 02.50 077.08 02.51 078.08 02.52 079.08 02.53 080.08 02.54 081.08 02.54 082.08 02.55 083.08 02.54 084.08 02.54 085.08 02.53 086.08 02.52 087.08 02.51 088.08 02.69 089.08 02.67 090.08 02.64 091.08 02.62 092.08 02.59 093.08 02.55 094.08 02.51 095.08 02.47 096.08 02.43 097.08 02.38 098.08 02.53 099.08 02.48 100.08 02.42 101.08 02.35 102.08 02.29 103.08 02.22 104.08 02.14
29 Aug 2007 054.98 01.89 055.98 01.96 056.98 02.02 057.98 02.09 058.98 02.15 059.98 02.21 060.98 02.27 061.98 02.32 062.98 02.37 063.98 02.42 064.98 02.46 065.98 02.51 066.98 02.55 067.98 02.58 068.98 02.62 069.98 02.65 070.98 02.68 071.98 02.70 072.98 02.72 073.98 02.74 074.98 02.76 075.98 02.77 076.98 02.79 077.98 02.79 078.98 02.80 079.98 02.80 080.98 02.80 081.98 02.80 082.98 02.79 083.98 02.98 084.98 02.97 085.98 02.95 086.98 02.93 087.98 02.91 088.98 02.88 089.98 02.85 090.98 02.82 091.98 02.78 092.98 02.74 093.98 02.90 094.98 02.85 095.98 02.80 096.98 02.75 097.98 02.69 098.98 02.63 099.98 02.56 100.98 02.69 101.98 02.62 102.98 02.54 103.98 02.45
30 Aug 2007 048.88 02.02 049.88 02.11 050.88 02.19 051.88 02.26 052.88 02.33 053.88 02.40 054.88 02.47 055.88 02.54 056.88 02.60 057.88 02.66 058.88 02.71 059.88 02.77 060.88 02.82 061.88 02.87 062.88 02.91 063.88 02.95 064.88 02.99 065.88 03.03 066.88 03.06 067.88 03.10 068.88 03.12 069.88 03.15 070.88 03.17 071.88 03.19 072.88 03.21 073.88 03.22 074.88 03.24 075.88 03.24 076.88 03.25 077.88 03.25 078.88 03.25 079.88 03.25 080.88 03.44 081.88 03.43 082.88 03.42 083.88 03.40 084.88 03.38 085.88 03.36 086.88 03.33 087.88 03.30 088.88 03.27 089.88 03.43 090.88 03.39 091.88 03.35 092.88 03.30 093.88 03.25 094.88 03.20 095.88 03.14 096.88 03.27 097.88 03.21 098.88 03.13 099.88 03.06 100.88 02.98 101.88 03.09 102.88 03.00 103.88 02.91
31 Aug 2007 043.80 02.04 044.80 02.12 045.80 02.21 046.80 02.29 047.80 02.37 048.80 02.45 049.80 02.53 050.80 02.60 051.80 02.67 052.80 02.73 053.80 02.80 054.80 02.86 055.80 02.92 056.80 02.97 057.80 03.02 058.80 03.07 059.80 03.12 060.80 03.17 061.80 03.21 062.80 03.25 063.80 03.28 064.80 03.31 065.80 03.34 066.80 03.37 067.80 03.40 068.80 03.42 069.80 03.44 070.80 03.45 071.80 03.47 072.80 03.48 073.80 03.49 074.80 03.49 075.80 03.49 076.80 03.69 077.80 03.68 078.80 03.68 079.80 03.67 080.80 03.65 081.80 03.63 082.80 03.61 083.80 03.59 084.80 03.56 085.80 03.73 086.80 03.70 087.80 03.66 088.80 03.62 089.80 03.57 090.80 03.52 091.80 03.47 092.80 03.61 093.80 03.55 094.80 03.48 095.80 03.41 096.80 03.34 097.80 03.46 098.80 03.38 099.80 03.29 100.80 03.20 101.80 03.10 102.80 03.20 103.80 03.09
01 Sep 2007 043.72 02.49 044.72 02.57 045.72 02.65 046.72 02.73 047.72 02.80 048.72 02.87 049.72 02.94 050.72 03.00 051.72 03.06 052.72 03.12 053.72 03.18 054.72 03.23 055.72 03.28 056.72 03.33 057.72 03.38 058.72 03.42 059.72 03.46 060.72 03.49 061.72 03.53 062.72 03.56 063.72 03.59 064.72 03.61 065.72 03.64 066.72 03.66 067.72 03.67 068.72 03.69 069.72 03.70 070.72 03.71 071.72 03.71 072.72 03.92 073.72 03.92 074.72 03.91 075.72 03.90 076.72 03.89 077.72 03.88 078.72 03.87 079.72 03.85 080.72 03.82 081.72 03.80 082.72 03.97 083.72 03.93 084.72 03.90 085.72 03.85 086.72 03.81 087.72 03.76 088.72 03.71 089.72 03.85 090.72 03.79 091.72 03.73 092.72 03.66 093.72 03.58 094.72 03.71 095.72 03.62 096.72 03.54 097.72 03.44 098.72 03.55 099.72 03.44 100.72 03.34 101.72 03.22 102.72 03.30 103.72 03.18
02 Sep 2007 043.65 02.94 044.65 03.01 045.65 03.08 046.65 03.15 047.65 03.21 048.65 03.27 049.65 03.33 050.65 03.39 051.65 03.44 052.65 03.49 053.65 03.54 054.65 03.58 055.65 03.63 056.65 03.67 057.65 03.70 058.65 03.74 059.65 03.77 060.65 03.80 061.65 03.82 062.65 03.84 063.65 03.86 064.65 03.88 065.65 03.90 066.65 03.91 067.65 03.92 068.65 03.92 069.65 04.12 070.65 04.12 071.65 04.12 072.65 04.11 073.65 04.10 074.65 04.09 075.65 04.07 076.65 04.05 077.65 04.03 078.65 04.00 079.65 04.17 080.65 04.14 081.65 04.10 082.65 04.06 083.65 04.02 084.65 03.97 085.65 04.12 086.65 04.06 087.65 04.00 088.65 03.93 089.65 03.86 090.65 03.79 091.65 03.91 092.65 03.83 093.65 03.74 094.65 03.65 095.65 03.75 096.65 03.65 097.65 03.54 098.65 03.43 099.65 03.51 100.65 03.38 101.65 03.25 102.65 03.31 103.65 03.17
03 Sep 2007 043.58 03.35 044.58 03.42 045.58 03.48 046.58 03.54 047.58 03.59 048.58 03.64 049.58 03.69 050.58 03.74 051.58 03.79 052.58 03.83 053.58 03.87 054.58 03.90 055.58 03.94 056.58 03.97 057.58 03.99 058.58 04.02 059.58 04.04 060.58 04.06 061.58 04.08 062.58 04.09 063.58 04.10 064.58 04.11 065.58 04.11 066.58 04.31 067.58 04.31 068.58 04.31 069.58 04.30 070.58 04.29 071.58 04.28 072.58 04.26 073.58 04.24 074.58 04.21 075.58 04.19 076.58 04.35 077.58 04.32 078.58 04.28 079.58 04.24 080.58 04.19 081.58 04.15 082.58 04.29 083.58 04.23 084.58 04.17 085.58 04.11 086.58 04.04 087.58 03.96 088.58 04.08 089.58 04.00 090.58 03.91 091.58 03.82 092.58 03.92 093.58 03.81 094.58 03.71 095.58 03.59 096.58 03.67 097.58 03.54 098.58 03.41 099.58 03.47 100.58 03.33 101.58 03.21 102.58 03.28 103.58 03.35
04 Sep 2007 043.52 03.74 044.52 03.79 045.52 03.84 046.52 03.89 047.52 03.94 048.52 03.98 049.52 04.02 050.52 04.06 051.52 04.09 052.52 04.12 053.52 04.15 054.52 04.18 055.52 04.20 056.52 04.22 057.52 04.24 058.52 04.26 059.52 04.27 060.52 04.28 061.52 04.28 062.52 04.29 063.52 04.29 064.52 04.48 065.52 04.48 066.52 04.47 067.52 04.46 068.52 04.44 069.52 04.42 070.52 04.40 071.52 04.37 072.52 04.34 073.52 04.51 074.52 04.48 075.52 04.44 076.52 04.39 077.52 04.35 078.52 04.29 079.52 04.24 080.52 04.38 081.52 04.32 082.52 04.25 083.52 04.18 084.52 04.10 085.52 04.22 086.52 04.14 087.52 04.05 088.52 03.95 089.52 03.85 090.52 03.95 091.52 03.83 092.52 03.72 093.52 03.80 094.52 03.67 095.52 03.54 096.52 03.40 097.52 03.45 098.52 03.42 099.52 03.48 100.52 03.55 101.52 03.61 102.52 03.67 103.52 03.73
05 Sep 2007 046.63 04.38 047.63 04.42 048.63 04.45 049.63 04.48 050.63 04.50 051.63 04.53 052.63 04.55 053.63 04.57 054.63 04.58 055.63 04.60 056.63 04.60 057.63 04.61 058.63 04.62 059.63 04.62 060.63 04.61 061.63 04.81 062.63 04.80 063.63 04.79 064.63 04.77 065.63 04.75 066.63 04.73 067.63 04.71 068.63 04.68 069.63 04.65 070.63 04.61 071.63 04.77 072.63 04.73 073.63 04.69 074.63 04.64 075.63 04.58 076.63 04.52 077.63 04.66 078.63 04.60 079.63 04.53 080.63 04.45 081.63 04.37 082.63 04.29 083.63 04.40 084.63 04.31 085.63 04.21 086.63 04.11 087.63 04.20 088.63 04.09 089.63 03.97 090.63 03.85 091.63 03.92 092.63 03.78 093.63 03.66 094.63 03.73 095.63 03.80 096.63 03.87 097.63 03.93 098.63 03.99 099.63 04.05
06 Sep 2007 046.58 04.44 047.58 04.47 048.58 04.49 049.58 04.51 050.58 04.52 051.58 04.53 052.58 04.54 053.58 04.55 054.58 04.56 055.58 04.56 056.58 04.56 057.58 04.55 058.58 04.54 059.58 04.73 060.58 04.72 061.58 04.70 062.58 04.68 063.58 04.66 064.58 04.63 065.58 04.60 066.58 04.56 067.58 04.53 068.58 04.49 069.58 04.64 070.58 04.59 071.58 04.54 072.58 04.49 073.58 04.43 074.58 04.36 075.58 04.49 076.58 04.42 077.58 04.35 078.58 04.27 079.58 04.18 080.58 04.09 081.58 04.20 082.58 04.10 083.58 03.99 084.58 03.89 085.58 03.97 086.58 03.85 087.58 03.73 088.58 03.60 089.58 03.66 090.58 03.66 091.58 03.73 092.58 03.79 093.58 03.86 094.58 03.92 095.58 03.98 096.58 04.03 097.58 04.08 098.58 04.13 099.58 04.18
07 Sep 2007 046.53 04.30 047.53 04.31 048.53 04.32 049.53 04.33 050.53 04.34 051.53 04.34 052.53 04.34 053.53 04.33 054.53 04.32 055.53 04.31 056.53 04.30 057.53 04.28 058.53 04.46 059.53 04.44 060.53 04.41 061.53 04.39 062.53 04.35 063.53 04.32 064.53 04.28 065.53 04.23 066.53 04.19 067.53 04.34 068.53 04.28 069.53 04.22 070.53 04.16 071.53 04.10 072.53 04.03 073.53 03.95 074.53 04.08 075.53 03.99 076.53 03.91 077.53 03.82 078.53 03.72 079.53 03.62 080.53 03.72 081.53 03.61 082.53 03.49 083.53 03.37 084.53 03.45 085.53 03.35 086.53 03.42 087.53 03.49 088.53 03.56 089.53 03.63 090.53 03.69 091.53 03.75 092.53 03.80 093.53 03.86 094.53 03.91 095.53 03.95 096.53 04.00 097.53 04.04 098.53 04.08 099.53 04.12
08 Sep 2007 048.87 04.28 049.87 04.28 050.87 04.27 051.87 04.26 052.87 04.24 053.87 04.23 054.87 04.21 055.87 04.18 056.87 04.16 057.87 04.33 058.87 04.29 059.87 04.26 060.87 04.22 061.87 04.17 062.87 04.13 063.87 04.08 064.87 04.02 065.87 03.96 066.87 04.10 067.87 04.04 068.87 03.97 069.87 03.90 070.87 03.82 071.87 03.74 072.87 03.65 073.87 03.77 074.87 03.67 075.87 03.57 076.87 03.47 077.87 03.36 078.87 03.45 079.87 03.34 080.87 03.23 081.87 03.31 082.87 03.38 083.87 03.45 084.87 03.52 085.87 03.58 086.87 03.65 087.87 03.70 088.87 03.76 089.87 03.81 090.87 03.86 091.87 03.91 092.87 03.95 093.87 04.00 094.87 04.03 095.87 04.07 096.87 04.10
09 Sep 2007 048.82 04.20 049.82 04.18 050.82 04.16 051.82 04.14 052.82 04.11 053.82 04.09 054.82 04.05 055.82 04.02 056.82 04.18 057.82 04.14 058.82 04.09 059.82 04.04 060.82 03.99 061.82 03.94 062.82 03.88 063.82 03.82 064.82 03.75 065.82 03.68 066.82 03.81 067.82 03.73 068.82 03.65 069.82 03.56 070.82 03.47 071.82 03.38 072.82 03.28 073.82 03.38 074.82 03.27 075.82 03.16 076.82 03.16 077.82 03.24 078.82 03.31 079.82 03.38 080.82 03.45 081.82 03.52 082.82 03.58 083.82 03.64 084.82 03.70 085.82 03.75 086.82 03.80 087.82 03.85 088.82 03.90 089.82 03.94 090.82 03.98 091.82 04.01 092.82 04.05 093.82 04.08 094.82 04.11 095.82 04.13 096.82 04.15
10 Sep 2007 048.78 04.09 049.78 04.06 050.78 04.03 051.78 04.00 052.78 03.96 053.78 03.92 054.78 03.88 055.78 03.83 056.78 03.98 057.78 03.93 058.78 03.87 059.78 03.81 060.78 03.75 061.78 03.68 062.78 03.61 063.78 03.53 064.78 03.45 065.78 03.37 066.78 03.49 067.78 03.40 068.78 03.30 069.78 03.21 070.78 03.11 071.78 03.20 072.78 03.29 073.78 03.37 074.78 03.25 075.78 03.32 076.78 03.39 077.78 03.46 078.78 03.53 079.78 03.59 080.78 03.65 081.78 03.70 082.78 03.75 083.78 03.80 084.78 03.85 085.78 03.89 086.78 03.93 087.78 03.97 088.78 04.00 089.78 04.04 090.78 04.06 091.78 04.09 092.78 04.11 093.78 04.13 094.78 04.15 095.78 04.16 096.78 04.17
11 Sep 2007 050.43 03.83 051.43 03.78 052.43 03.74 053.43 03.69 054.43 03.63 055.43 03.58 056.43 03.52 057.43 03.65 058.43 03.59 059.43 03.52 060.43 03.44 061.43 03.37 062.43 03.29 063.43 03.20 064.43 03.11 065.43 03.02 066.43 02.94 067.43 03.03 068.43 03.12 069.43 03.21 070.43 03.29 071.43 03.37 072.43 03.45 073.43 03.52 074.43 03.39 075.43 03.45 076.43 03.52 077.43 03.57 078.43 03.63 079.43 03.68 080.43 03.73 081.43 03.78 082.43 03.82 083.43 03.86 084.43 03.90 085.43 03.93 086.43 03.96 087.43 03.99 088.43 04.01 089.43 04.04 090.43 04.05 091.43 04.07 092.43 04.08 093.43 04.09 094.43 04.10 095.43 04.10
12 Sep 2007 050.39 03.74 051.39 03.69 052.39 03.63 053.39 03.57 054.39 03.51 055.39 03.44 056.39 03.37 057.39 03.30 058.39 03.42 059.39 03.34 060.39 03.26 061.39 03.17 062.39 03.13 063.39 03.23 064.39 03.32 065.39 03.41 066.39 03.30 067.39 03.39 068.39 03.46 069.39 03.54 070.39 03.61 071.39 03.68 072.39 03.75 073.39 03.81 074.39 03.87 075.39 03.72 076.39 03.78 077.39 03.82 078.39 03.87 079.39 03.91 080.39 03.95 081.39 03.99 082.39 04.02 083.39 04.05 084.39 04.08 085.39 04.10 086.39 04.12 087.39 04.14 088.39 04.15 089.39 04.16 090.39 04.17 091.39 04.18 092.39 04.18 093.39 04.18 094.39 04.18 095.39 04.17
13 Sep 2007 050.36 03.59 051.36 03.53 052.36 03.46 053.36 03.39 054.36 03.32 055.36 03.25 056.36 03.17 057.36 03.14 058.36 03.25 059.36 03.35 060.36 03.26 061.36 03.35 062.36 03.45 063.36 03.54 064.36 03.62 065.36 03.70 066.36 03.78 067.36 03.66 068.36 03.73 069.36 03.79 070.36 03.85 071.36 03.91 072.36 03.97 073.36 04.02 074.36 04.07 075.36 04.12 076.36 04.16 077.36 04.00 078.36 04.03 079.36 04.06 080.36 04.09 081.36 04.12 082.36 04.14 083.36 04.16 084.36 04.18 085.36 04.19 086.36 04.20 087.36 04.21 088.36 04.21 089.36 04.22 090.36 04.22 091.36 04.21 092.36 04.20 093.36 04.19 094.36 04.18 095.36 04.17
14 Sep 2007 051.53 03.37 052.53 03.30 053.53 03.26 054.53 03.38 055.53 03.50 056.53 03.41 057.53 03.51 058.53 03.62 059.53 03.71 060.53 03.80 061.53 03.89 062.53 03.78 063.53 03.86 064.53 03.93 065.53 04.00 066.53 04.07 067.53 04.13 068.53 03.99 069.53 04.05 070.53 04.10 071.53 04.15 072.53 04.19 073.53 04.24 074.53 04.27 075.53 04.31 076.53 04.34 077.53 04.37 078.53 04.20 079.53 04.22 080.53 04.24 081.53 04.25 082.53 04.26 083.53 04.27 084.53 04.28 085.53 04.28 086.53 04.28 087.53 04.28 088.53 04.28 089.53 04.27 090.53 04.26 091.53 04.24 092.53 04.23 093.53 04.21 094.53 04.18
15 Sep 2007 051.50 03.77 052.50 03.89 053.50 04.01 054.50 03.92 055.50 04.03 056.50 04.13 057.50 04.23 058.50 04.12 059.50 04.21 060.50 04.29 061.50 04.37 062.50 04.45 063.50 04.32 064.50 04.38 065.50 04.45 066.50 04.50 067.50 04.56 068.50 04.61 069.50 04.66 070.50 04.50 071.50 04.54 072.50 04.58 073.50 04.61 074.50 04.64 075.50 04.66 076.50 04.69 077.50 04.71 078.50 04.72 079.50 04.73 080.50 04.54 081.50 04.55 082.50 04.55 083.50 04.55 084.50 04.55 085.50 04.55 086.50 04.54 087.50 04.53 088.50 04.51 089.50 04.50 090.50 04.48 091.50 04.45 092.50 04.43 093.50 04.40 094.50 04.37
16 Sep 2007 051.48 04.39 052.48 04.31 053.48 04.42 054.48 04.52 055.48 04.62 056.48 04.52 057.48 04.61 058.48 04.69 059.48 04.77 060.48 04.64 061.48 04.72 062.48 04.78 063.48 04.84 064.48 04.90 065.48 04.95 066.48 04.80 067.48 04.85 068.48 04.89 069.48 04.93 070.48 04.96 071.48 05.00 072.48 04.82 073.48 04.85 074.48 04.87 075.48 04.88 076.48 04.90 077.48 04.91 078.48 04.92 079.48 04.92 080.48 04.92 081.48 04.92 082.48 04.71 083.48 04.71 084.48 04.70 085.48 04.68 086.48 04.67 087.48 04.65 088.48 04.62 089.48 04.60 090.48 04.57 091.48 04.54 092.48 04.51 093.48 04.47 094.48 04.43
17 Sep 2007 052.35 04.91 053.35 05.01 054.35 05.11 055.35 05.01 056.35 05.09 057.35 05.18 058.35 05.05 059.35 05.13 060.35 05.19 061.35 05.26 062.35 05.31 063.35 05.17 064.35 05.22 065.35 05.26 066.35 05.31 067.35 05.34 068.35 05.18 069.35 05.21 070.35 05.23 071.35 05.26 072.35 05.28 073.35 05.29 074.35 05.31 075.35 05.11 076.35 05.12 077.35 05.12 078.35 05.12 079.35 05.12 080.35 05.11 081.35 05.10 082.35 05.09 083.35 05.08 084.35 04.86 085.35 04.84 086.35 04.81 087.35 04.79 088.35 04.76 089.35 04.72 090.35 04.69 091.35 04.65 092.35 04.61 093.35 04.57
18 Sep 2007 052.32 05.53 053.32 05.62 054.32 05.51 055.32 05.60 056.32 05.68 057.32 05.56 058.32 05.63 059.32 05.69 060.32 05.75 061.32 05.61 062.32 05.66 063.32 05.71 064.32 05.75 065.32 05.79 066.32 05.62 067.32 05.65 068.32 05.68 069.32 05.70 070.32 05.72 071.32 05.53 072.32 05.54 073.32 05.55 074.32 05.56 075.32 05.56 076.32 05.56 077.32 05.55 078.32 05.34 079.32 05.33 080.32 05.32 081.32 05.30 082.32 05.28 083.32 05.26 084.32 05.23 085.32 05.21 086.32 05.18 087.32 04.94 088.32 04.90 089.32 04.87 090.32 04.82 091.32 04.78 092.32 04.73 093.32 04.68
19 Sep 2007 052.30 06.24 053.30 06.34 054.30 06.22 055.30 06.30 056.30 06.38 057.30 06.25 058.30 06.31 059.30 06.37 060.30 06.22 061.30 06.27 062.30 06.32 063.30 06.36 064.30 06.19 065.30 06.22 066.30 06.25 067.30 06.27 068.30 06.09 069.30 06.11 070.30 06.12 071.30 06.13 072.30 06.13 073.30 06.13 074.30 05.93 075.30 05.92 076.30 05.91 077.30 05.90 078.30 05.89 079.30 05.87 080.30 05.85 081.30 05.63 082.30 05.60 083.30 05.57 084.30 05.54 085.30 05.50 086.30 05.46 087.30 05.42 088.30 05.38 089.30 05.34 090.30 05.09 091.30 05.04 092.30 04.98 093.30 04.93
20 Sep 2007 052.27 07.01 053.27 07.10 054.27 07.18 055.27 07.05 056.27 07.12 057.27 06.99 058.27 07.04 059.27 07.10 060.27 06.95 061.27 06.99 062.27 07.03 063.27 06.86 064.27 06.89 065.27 06.91 066.27 06.93 067.27 06.75 068.27 06.76 069.27 06.77 070.27 06.78 071.27 06.78 072.27 06.57 073.27 06.57 074.27 06.56 075.27 06.55 076.27 06.53 077.27 06.32 078.27 06.29 079.27 06.27 080.27 06.24 081.27 06.21 082.27 06.18 083.27 06.15 084.27 05.91 085.27 05.87 086.27 05.82 087.27 05.78 088.27 05.73 089.27 05.68 090.27 05.62 091.27 05.57 092.27 05.51 093.27 05.45
21 Sep 2007 052.84 08.12 053.84 08.00 054.84 08.08 055.84 07.94 056.84 08.01 057.84 07.86 058.84 07.91 059.84 07.96 060.84 07.80 061.84 07.83 062.84 07.86 063.84 07.69 064.84 07.71 065.84 07.72 066.84 07.53 067.84 07.54 068.84 07.55 069.84 07.55 070.84 07.35 071.84 07.34 072.84 07.33 073.84 07.32 074.84 07.10 075.84 07.08 076.84 07.06 077.84 07.03 078.84 07.00 079.84 06.97 080.84 06.74 081.84 06.70 082.84 06.66 083.84 06.62 084.84 06.57 085.84 06.53 086.84 06.48 087.84 06.22 088.84 06.17 089.84 06.11 090.84 06.05 091.84 05.99 092.84 05.92
22 Sep 2007 052.82 08.87 053.82 08.95 054.82 08.82 055.82 08.89 056.82 08.75 057.82 08.80 058.82 08.64 059.82 08.69 060.82 08.72 061.82 08.55 062.82 08.58 063.82 08.40 064.82 08.41 065.82 08.43 066.82 08.23 067.82 08.24 068.82 08.24 069.82 08.23 070.82 08.02 071.82 08.01 072.82 08.00 073.82 07.98 074.82 07.76 075.82 07.73 076.82 07.71 077.82 07.68 078.82 07.44 079.82 07.41 080.82 07.37 081.82 07.33 082.82 07.28 083.82 07.24 084.82 06.99 085.82 06.93 086.82 06.88 087.82 06.82 088.82 06.76 089.82 06.70 090.82 06.64 091.82 06.37 092.82 06.30
23 Sep 2007 052.80 10.12 053.80 10.00 054.80 09.88 055.80 09.94 056.80 09.80 057.80 09.85 058.80 09.70 059.80 09.73 060.80 09.57 061.80 09.60 062.80 09.42 063.80 09.44 064.80 09.25 065.80 09.26 066.80 09.26 067.80 09.06 068.80 09.06 069.80 09.05 070.80 08.84 071.80 08.82 072.80 08.80 073.80 08.58 074.80 08.56 075.80 08.53 076.80 08.50 077.80 08.26 078.80 08.22 079.80 08.18 080.80 08.14 081.80 08.10 082.80 07.85 083.80 07.80 084.80 07.74 085.80 07.69 086.80 07.63 087.80 07.57 088.80 07.31 089.80 07.24 090.80 07.17 091.80 07.11 092.80 07.03
24 Sep 2007 052.97 11.20 053.97 11.29 054.97 11.16 055.97 11.03 056.97 10.88 057.97 10.94 058.97 10.78 059.97 10.82 060.97 10.65 061.97 10.48 062.97 10.50 063.97 10.31 064.97 10.32 065.97 10.33 066.97 10.13 067.97 10.13 068.97 09.92 069.97 09.91 070.97 09.89 071.97 09.68 072.97 09.65 073.97 09.63 074.97 09.40 075.97 09.37 076.97 09.33 077.97 09.10 078.97 09.06 079.97 09.01 080.97 08.97 081.97 08.72 082.97 08.67 083.97 08.61 084.97 08.56 085.97 08.50 086.97 08.24 087.97 08.17 088.97 08.11 089.97 08.04 090.97 07.97 091.97 07.90
25 Sep 2007 052.95 12.67 053.95 12.57 054.95 12.45 055.95 12.33 056.95 12.19 057.95 12.05 058.95 12.10 059.95 11.94 060.95 11.77 061.95 11.80 062.95 11.62 063.95 11.64 064.95 11.45 065.95 11.26 066.95 11.26 067.95 11.06 068.95 11.05 069.95 11.04 070.95 10.82 071.95 10.81 072.95 10.58 073.95 10.56 074.95 10.53 075.95 10.29 076.95 10.26 077.95 10.22 078.95 09.98 079.95 09.93 080.95 09.88 081.95 09.83 082.95 09.58 083.95 09.52 084.95 09.47 085.95 09.41 086.95 09.14 087.95 09.08 088.95 09.01 089.95 08.94 090.95 08.87 091.95 08.60
26 Sep 2007 053.17 13.84 054.17 13.75 055.17 13.45 056.17 13.34 057.17 13.22 058.17 13.28 059.17 13.14 060.17 12.99 061.17 12.83 062.17 12.66 063.17 12.69 064.17 12.51 065.17 12.33 066.17 12.34 067.17 12.14 068.17 11.94 069.17 11.94 070.17 11.73 071.17 11.71 072.17 11.49 073.17 11.47 074.17 11.44 075.17 11.22 076.17 11.18 077.17 10.95 078.17 10.91 079.17 10.86 080.17 10.62 081.17 10.57 082.17 10.52 083.17 10.27 084.17 10.21 085.17 10.15 086.17 10.09 087.17 09.83 088.17 09.76 089.17 09.70 090.17 09.63 091.17 09.35 092.17 09.28
27 Sep 2007 053.15 15.13 054.15 15.08 055.15 14.81 056.15 14.73 057.15 14.63 058.15 14.52 059.15 14.39 060.15 14.26 061.15 14.12 062.15 13.97 063.15 13.81 064.15 13.64 065.15 13.46 066.15 13.28 067.15 13.30 068.15 13.10 069.15 12.91 070.15 12.90 071.15 12.69 072.15 12.68 073.15 12.46 074.15 12.44 075.15 12.22 076.15 12.19 077.15 11.96 078.15 11.92 079.15 11.68 080.15 11.64 081.15 11.59 082.15 11.35 083.15 11.29 084.15 11.24 085.15 10.98 086.15 10.93 087.15 10.86 088.15 10.60 089.15 10.54 090.15 10.47 091.15 10.20 092.15 10.13
28 Sep 2007 053.13 16.56 054.13 16.38 055.13 16.17 056.13 15.94 057.13 15.89 058.13 15.62 059.13 15.53 060.13 15.23 061.13 15.12 062.13 14.99 063.13 14.86 064.13 14.71 065.13 14.56 066.13 14.40 067.13 14.23 068.13 14.05 069.13 13.87 070.13 13.87 071.13 13.68 072.13 13.48 073.13 13.47 074.13 13.26 075.13 13.04 076.13 13.02 077.13 12.80 078.13 12.77 079.13 12.54 080.13 12.50 081.13 12.26 082.13 12.22 083.13 12.17 084.13 11.93 085.13 11.88 086.13 11.62 087.13 11.57 088.13 11.51 089.13 11.24 090.13 11.18 091.13 11.11 092.13 10.85
29 Sep 2007 052.48 18.18 053.48 17.98 054.48 17.72 055.48 17.62 056.48 17.28 057.48 17.11 058.48 16.91 059.48 16.69 060.48 16.44 061.48 16.38 062.48 16.09 063.48 16.00 064.48 15.69 065.48 15.56 066.48 15.43 067.48 15.29 068.48 15.13 069.48 14.97 070.48 14.80 071.48 14.62 072.48 14.44 073.48 14.25 074.48 14.25 075.48 14.05 076.48 13.84 077.48 13.83 078.48 13.62 079.48 13.39 080.48 13.37 081.48 13.14 082.48 13.11 083.48 12.87 084.48 12.83 085.48 12.59 086.48 12.54 087.48 12.49 088.48 12.24 089.48 12.19 090.48 11.93 091.48 11.87 092.48 11.81
30 Sep 2007 052.47 19.42 053.47 19.30 054.47 19.00 055.47 18.59 056.47 18.27 057.47 18.09 058.47 17.85 059.47 17.56 060.47 17.43 061.47 17.26 062.47 16.87 063.47 16.85 064.47 16.61 065.47 16.35 066.47 07.90 067.47 07.79 068.47 07.47 069.47 15.76 070.47 15.43 071.47 15.28 072.47 15.13 073.47 14.97 074.47 14.80 075.47 14.63 076.47 14.45 077.47 14.46 078.47 14.26 079.47 14.06 080.47 14.06 081.47 13.84 082.47 13.63 083.47 13.61 084.47 13.38 085.47 13.36 086.47 13.12 087.47 13.09 088.47 12.85 089.47 12.81 090.47 12.56 091.47 12.51 092.47 12.26
01 Oct 2007 052.45 19.98 053.45 19.94 054.45 19.66 055.45 19.23 056.45 18.92 057.45 18.68 058.45 18.45 059.45 18.08 060.45 17.81 061.45 17.65 062.45 17.44 063.45 17.18 064.45 16.87 065.45 16.72 066.45 16.55 067.45 16.35 068.45 16.12 069.45 15.88 070.45 15.81 071.45 15.53 072.45 15.43 073.45 15.32 074.45 15.00 075.45 14.87 076.45 14.73 077.45 14.58 078.45 14.42 079.45 14.25 080.45 14.27 081.45 14.09 082.45 13.90 083.45 13.71 084.45 13.70 085.45 13.50 086.45 13.29 087.45 13.27 088.45 13.05 089.45 13.03 090.45 12.80 091.45 12.77 092.45 12.54
02 Oct 2007 051.73 20.42 052.73 20.57 053.73 20.54 054.73 20.14 055.73 19.75 056.73 19.17 057.73 18.80 058.73 18.61 059.73 18.22 060.73 17.87 061.73 17.63 062.73 17.40 063.73 17.24 064.73 16.98 065.73 16.84 066.73 16.65 067.73 16.40 068.73 16.10 069.73 15.97 070.73 15.81 071.73 15.63 072.73 15.41 073.73 15.38 074.73 15.13 075.73 15.06 076.73 14.77 077.73 14.67 078.73 14.56 079.73 14.44 080.73 14.31 081.73 14.16 082.73 14.01 083.73 13.85 084.73 13.69 085.73 13.51 086.73 13.53 087.73 13.34 088.73 13.15 089.73 13.15 090.73 12.95 091.73 12.74 092.73 12.73
03 Oct 2007 051.72 21.01 052.72 20.98 053.72 20.34 054.72 19.89 055.72 19.23 056.72 18.77 057.72 18.50 058.72 18.03 059.72 17.76 060.72 17.49 061.72 17.24 062.72 16.93 063.72 16.77 064.72 16.57 065.72 16.32 066.72 16.10 067.72 15.95 068.72 15.71 069.72 15.60 070.72 15.42 071.72 15.39 072.72 15.12 073.72 15.01 074.72 14.87 075.72 14.70 076.72 14.51 077.72 14.50 078.72 14.26 079.72 14.21 080.72 14.14 081.72 13.86 082.72 13.76 083.72 13.65 084.72 13.53 085.72 13.41 086.72 13.27 087.72 13.12 088.72 13.16 089.72 13.00 090.72 12.83 091.72 12.66 092.72 12.67
04 Oct 2007 051.70 10.33 052.70 10.29 053.70 10.04 054.70 10.00 055.70 09.95 056.70 09.90 057.70 16.59 058.70 16.21 059.70 15.99 060.70 15.92 061.70 15.63 062.70 15.51 063.70 15.37 064.70 15.19 065.70 15.02 066.70 14.97 067.70 14.87 068.70 14.70 069.70 14.56 070.70 14.48 071.70 14.31 072.70 14.25 073.70 14.13 074.70 14.15 075.70 13.93 076.70 13.87 077.70 13.77 078.70 13.64 079.70 13.48 080.70 13.50 081.70 13.30 082.70 13.28 083.70 13.04 084.70 12.98 085.70 12.91 086.70 12.83 087.70 12.73 088.70 12.63 089.70 12.51 090.70 12.38 091.70 12.25 092.70 12.31
05 Oct 2007 051.04 09.98 052.04 09.97 053.04 09.75 054.04 09.72 055.04 09.69 056.04 09.46 057.04 09.43 058.04 09.39 059.04 09.15 060.04 09.11 061.04 09.07 062.04 09.02 063.04 08.77 064.04 08.72 065.04 08.66 066.04 12.75 067.04 12.68 068.04 12.80 069.04 12.75 070.04 12.69 071.04 12.59 072.04 12.71 073.04 12.70 074.04 12.58 075.04 12.59 076.04 12.52 077.04 12.40 078.04 12.43 079.04 12.42 080.04 12.36 081.04 12.28 082.04 12.16 083.04 12.02 084.04 12.06 085.04 12.07 086.04 11.87 087.04 11.85 088.04 11.81 089.04 11.75 090.04 11.69 091.04 11.61 092.04 11.52 093.04 11.42 094.04 11.30
06 Oct 2007 051.63 09.33 052.63 09.33 053.63 09.13 054.63 09.13 055.63 09.12 056.63 08.90 057.63 08.89 058.63 08.87 059.63 08.85 060.63 08.62 061.63 08.59 062.63 08.56 063.63 08.52 064.63 08.29 065.63 08.24 066.63 08.20 067.63 08.15 068.63 09.95 069.63 10.15 070.63 10.18 071.63 10.30 072.63 10.41 073.63 10.57 074.63 10.61 075.63 10.55 076.63 10.61 077.63 10.60 078.63 10.73 079.63 10.61 080.63 10.65 081.63 10.64 082.63 10.61 083.63 10.74 084.63 10.64 085.63 10.72 086.63 10.57 087.63 10.61 088.63 10.62 089.63 10.62 090.63 10.60 091.63 10.56 092.63 10.52 093.63 10.46
07 Oct 2007 052.17 08.64 053.17 08.66 054.17 08.48 055.17 08.49 056.17 08.50 057.17 08.31 058.17 08.31 059.17 08.31 060.17 08.30 061.17 08.09 062.17 08.08 063.17 08.06 064.17 08.04 065.17 07.82 066.17 07.79 067.17 07.76 068.17 07.73 069.17 07.50 070.17 07.46 071.17 07.43 072.17 07.70 073.17 07.82 074.17 08.00 075.17 08.28 076.17 08.47 077.17 08.59 078.17 08.64 079.17 08.83 080.17 08.77 081.17 08.87 082.17 08.92 083.17 09.14 084.17 09.12 085.17 09.08 086.17 09.21 087.17 09.11 088.17 09.19 089.17 09.25 090.17 09.29 091.17 09.31 092.17 09.32 093.17 09.31 094.17 09.28
08 Oct 2007 052.67 08.01 053.67 08.05 054.67 07.89 055.67 07.92 056.67 07.94 057.67 07.77 058.67 07.78 059.67 07.80 060.67 07.61 061.67 07.61 062.67 07.62 063.67 07.61 064.67 07.41 065.67 07.40 066.67 07.39 067.67 07.37 068.67 07.15 069.67 07.13 070.67 07.11 071.67 07.08 072.67 07.05 073.67 07.02 074.67 06.78 075.67 06.74 076.67 06.70 077.67 06.65 078.67 06.77 079.67 06.77 080.67 06.92 081.67 07.24 082.67 07.31 083.67 07.36 084.67 07.57 085.67 07.56 086.67 07.71 087.67 07.85 088.67 07.76 089.67 07.85 090.67 07.92 091.67 07.97 092.67 08.01 093.67 08.03 094.67 08.03
09 Oct 2007 053.12 07.25 054.12 07.11 055.12 07.16 056.12 07.20 057.12 07.05 058.12 07.08 059.12 07.12 060.12 06.95 061.12 06.97 062.12 06.99 063.12 07.01 064.12 06.82 065.12 06.83 066.12 06.83 067.12 06.83 068.12 06.63 069.12 06.62 070.12 06.61 071.12 06.60 072.12 06.59 073.12 06.37 074.12 06.35 075.12 06.32 076.12 06.29 077.12 06.26 078.12 06.23 079.12 06.19 080.12 05.95 081.12 05.91 082.12 05.87 083.12 05.82 084.12 05.77 085.12 05.74 086.12 05.93 087.12 06.10 088.12 06.24 089.12 06.37 090.12 06.47 091.12 06.56 092.12 06.63 093.12 06.68 094.12 06.72 095.12 06.75
10 Oct 2007 053.54 06.41 054.54 06.48 055.54 06.35 056.54 06.41 057.54 06.46 058.54 06.31 059.54 06.36 060.54 06.40 061.54 06.44 062.54 06.27 063.54 06.30 064.54 06.32 065.54 06.34 066.54 06.16 067.54 06.17 068.54 06.18 069.54 06.18 070.54 06.18 071.54 06.18 072.54 05.98 073.54 05.97 074.54 05.96 075.54 05.94 076.54 05.93 077.54 05.91 078.54 05.68 079.54 05.66 080.54 05.63 081.54 05.60 082.54 05.56 083.54 05.53 084.54 05.49 085.54 05.44 086.54 05.40 087.54 05.35 088.54 05.10 089.54 05.07 090.54 05.18 091.54 05.27 092.54 05.34 093.54 05.40 094.54 05.65
11 Oct 2007 053.93 05.64 054.93 05.73 055.93 05.80 056.93 05.67 057.93 05.74 058.93 05.80 059.93 05.85 060.93 05.70 061.93 05.75 062.93 05.79 063.93 05.83 064.93 05.66 065.93 05.69 066.93 05.72 067.93 05.74 068.93 05.76 069.93 05.58 070.93 05.59 071.93 05.60 072.93 05.60 073.93 05.60 074.93 05.60 075.93 05.59 076.93 05.39 077.93 05.38 078.93 05.36 079.93 05.34 080.93 05.32 081.93 05.30 082.93 05.27 083.93 05.25 084.93 05.21 085.93 05.18 086.93 04.94 087.93 04.90 088.93 04.86 089.93 04.82 090.93 04.77 091.93 04.72 092.93 04.67 093.93 04.61 094.93 04.55 095.93 04.58
12 Oct 2007 054.18 05.03 055.18 05.12 056.18 05.20 057.18 05.28 058.18 05.15 059.18 05.22 060.18 05.29 061.18 05.35 062.18 05.40 063.18 05.25 064.18 05.30 065.18 05.34 066.18 05.38 067.18 05.41 068.18 05.24 069.18 05.27 070.18 05.29 071.18 05.31 072.18 05.33 073.18 05.34 074.18 05.35 075.18 05.16 076.18 05.16 077.18 05.16 078.18 05.16 079.18 05.15 080.18 05.14 081.18 05.13 082.18 05.11 083.18 05.10 084.18 04.87 085.18 04.85 086.18 04.82 087.18 04.79 088.18 04.76 089.18 04.73 090.18 04.69 091.18 04.65 092.18 04.61 093.18 04.56 094.18 04.51 095.18 04.46 096.18 04.41
13 Oct 2007 054.60 04.70 055.60 04.59 056.60 04.68 057.60 04.76 058.60 04.84 059.60 04.71 060.60 04.78 061.60 04.85 062.60 04.91 063.60 04.96 064.60 05.01 065.60 04.86 066.60 04.91 067.60 04.95 068.60 04.98 069.60 05.01 070.60 05.04 071.60 04.87 072.60 04.89 073.60 04.91 074.60 04.93 075.60 04.94 076.60 04.95 077.60 04.95 078.60 04.96 079.60 04.96 080.60 04.95 081.60 04.75 082.60 04.74 083.60 04.72 084.60 04.71 085.60 04.69 086.60 04.67 087.60 04.65 088.60 04.62 089.60 04.59 090.60 04.56 091.60 04.52 092.60 04.48 093.60 04.44 094.60 04.40 095.60 04.35
14 Oct 2007 054.89 04.22 055.89 04.32 056.89 04.21 057.89 04.29 058.89 04.37 059.89 04.45 060.89 04.52 061.89 04.39 062.89 04.45 063.89 04.51 064.89 04.57 065.89 04.62 066.89 04.67 067.89 04.71 068.89 04.56 069.89 04.59 070.89 04.63 071.89 04.66 072.89 04.68 073.89 04.71 074.89 04.73 075.89 04.75 076.89 04.76 077.89 04.77 078.89 04.58 079.89 04.58 080.89 04.58 081.89 04.58 082.89 04.58 083.89 04.57 084.89 04.56 085.89 04.55 086.89 04.53 087.89 04.51 088.89 04.49 089.89 04.47 090.89 04.44 091.89 04.41 092.89 04.37 093.89 04.34 094.89 04.30 095.89 04.26 096.89 04.21
15 Oct 2007 055.16 03.67 056.16 03.77 057.16 03.86 058.16 03.95 059.16 03.83 060.16 03.91 061.16 03.98 062.16 04.05 063.16 04.12 064.16 04.18 065.16 04.04 066.16 04.09 067.16 04.14 068.16 04.19 069.16 04.23 070.16 04.27 071.16 04.31 072.16 04.35 073.16 04.38 074.16 04.40 075.16 04.23 076.16 04.25 077.16 04.27 078.16 04.28 079.16 04.29 080.16 04.30 081.16 04.30 082.16 04.31 083.16 04.31 084.16 04.30 085.16 04.30 086.16 04.29 087.16 04.27 088.16 04.26 089.16 04.24 090.16 04.22 091.16 04.20 092.16 04.17 093.16 04.14 094.16 04.11 095.16 04.07 096.16 04.03 097.16 03.99
16 Oct 2007 055.40 03.36 056.40 03.45 057.40 03.54 058.40 03.63 059.40 03.71 060.40 03.79 061.40 03.87 062.40 03.74 063.40 03.80 064.40 03.87 065.40 03.93 066.40 03.98 067.40 04.03 068.40 04.08 069.40 04.13 070.40 04.17 071.40 04.01 072.40 04.05 073.40 04.08 074.40 04.11 075.40 04.14 076.40 04.16 077.40 04.18 078.40 04.20 079.40 04.21 080.40 04.22 081.40 04.23 082.40 04.23 083.40 04.23 084.40 04.23 085.40 04.23 086.40 04.22 087.40 04.21 088.40 04.20 089.40 04.18 090.40 04.17 091.40 04.14 092.40 04.12 093.40 04.09 094.40 04.06 095.40 04.03 096.40 03.99
17 Oct 2007 055.62 03.31 056.62 03.40 057.62 03.29 058.62 03.38 059.62 03.46 060.62 03.53 061.62 03.61 062.62 03.68 063.62 03.74 064.62 03.81 065.62 03.87 066.62 03.92 067.62 03.78 068.62 03.83 069.62 03.87 070.62 03.92 071.62 03.96 072.62 03.99 073.62 04.03 074.62 04.06 075.62 04.08 076.62 04.11 077.62 04.13 078.62 04.15 079.62 04.16 080.62 04.18 081.62 04.18 082.62 04.19 083.62 04.19 084.62 04.19 085.62 04.19 086.62 04.19 087.62 04.18 088.62 04.17 089.62 04.15 090.62 04.14 091.62 04.12 092.62 04.09 093.62 04.07 094.62 04.04 095.62 04.01 096.62 03.97 097.62 03.94
18 Oct 2007 055.81 03.05 056.81 03.14 057.81 03.22 058.81 03.31 059.81 03.39 060.81 03.46 061.81 03.53 062.81 03.60 063.81 03.47 064.81 03.53 065.81 03.59 066.81 03.64 067.81 03.70 068.81 03.75 069.81 03.79 070.81 03.83 071.81 03.87 072.81 03.91 073.81 03.94 074.81 03.97 075.81 04.00 076.81 04.03 077.81 04.05 078.81 04.07 079.81 04.08 080.81 04.10 081.81 04.11 082.81 04.11 083.81 04.12 084.81 04.12 085.81 04.12 086.81 04.11 087.81 04.10 088.81 04.09 089.81 04.08 090.81 04.06 091.81 04.04 092.81 04.02 093.81 03.99 094.81 03.97 095.81 03.93 096.81 03.90 097.81 03.86
19 Oct 2007 055.98 03.17 056.98 03.26 057.98 03.34 058.98 03.42 059.98 03.30 060.98 03.37 061.98 03.44 062.98 03.51 063.98 03.57 064.98 03.63 065.98 03.69 066.98 03.74 067.98 03.79 068.98 03.84 069.98 03.88 070.98 03.93 071.98 03.96 072.98 04.00 073.98 04.03 074.98 04.06 075.98 04.09 076.98 04.11 077.98 04.13 078.98 04.15 079.98 04.17 080.98 04.18 081.98 04.19 082.98 04.19 083.98 04.20 084.98 04.20 085.98 04.20 086.98 04.19 087.98 04.18 088.98 04.17 089.98 04.16 090.98 04.14 091.98 04.12 092.98 04.09 093.98 04.07 094.98 04.04 095.98 04.01 096.98 03.97 097.98 03.93
20 Oct 2007 056.14 03.07 057.14 03.15 058.14 03.23 059.14 03.31 060.14 03.38 061.14 03.45 062.14 03.52 063.14 03.58 064.14 03.64 065.14 03.70 066.14 03.75 067.14 03.81 068.14 03.85 069.14 03.90 070.14 03.94 071.14 03.98 072.14 04.02 073.14 04.05 074.14 04.08 075.14 04.11 076.14 04.14 077.14 04.16 078.14 04.18 079.14 04.19 080.14 04.21 081.14 04.22 082.14 04.22 083.14 04.23 084.14 04.23 085.14 04.23 086.14 04.23 087.14 04.22 088.14 04.21 089.14 04.19 090.14 04.18 091.14 04.16 092.14 04.14 093.14 04.11 094.14 04.08 095.14 04.05 096.14 04.02
21 Oct 2007 056.29 03.21 057.29 03.28 058.29 03.36 059.29 03.43 060.29 03.50 061.29 03.57 062.29 03.63 063.29 03.69 064.29 03.75 065.29 03.80 066.29 03.85 067.29 03.90 068.29 03.94 069.29 03.99 070.29 04.03 071.29 04.06 072.29 04.10 073.29 04.13 074.29 04.16 075.29 04.18 076.29 04.20 077.29 04.22 078.29 04.24 079.29 04.25 080.29 04.26 081.29 04.27 082.29 04.28 083.29 04.28 084.29 04.28 085.29 04.27 086.29 04.26 087.29 04.25 088.29 04.24 089.29 04.23 090.29 04.21 091.29 04.18 092.29 04.16 093.29 04.33 094.29 04.30 095.29 04.26 096.29 04.22
22 Oct 2007 056.43 03.38 057.43 03.45 058.43 03.52 059.43 03.59 060.43 03.65 061.43 03.72 062.43 03.77 063.43 03.83 064.43 03.88 065.43 03.93 066.43 03.98 067.43 04.02 068.43 04.06 069.43 04.10 070.43 04.14 071.43 04.17 072.43 04.20 073.43 04.22 074.43 04.25 075.43 04.27 076.43 04.29 077.43 04.30 078.43 04.31 079.43 04.32 080.43 04.33 081.43 04.33 082.43 04.33 083.43 04.33 084.43 04.33 085.43 04.32 086.43 04.31 087.43 04.29 088.43 04.28 089.43 04.45 090.43 04.43 091.43 04.40 092.43 04.37 093.43 04.34 094.43 04.30 095.43 04.26 096.43 04.22
23 Oct 2007 056.53 03.56 057.53 03.63 058.53 03.69 059.53 03.75 060.53 03.81 061.53 03.87 062.53 03.92 063.53 03.97 064.53 04.02 065.53 04.06 066.53 04.11 067.53 04.14 068.53 04.18 069.53 04.21 070.53 04.24 071.53 04.27 072.53 04.30 073.53 04.32 074.53 04.34 075.53 04.35 076.53 04.37 077.53 04.38 078.53 04.39 079.53 04.39 080.53 04.39 081.53 04.39 082.53 04.39 083.53 04.38 084.53 04.57 085.53 04.55 086.53 04.54 087.53 04.52 088.53 04.49 089.53 04.47 090.53 04.44 091.53 04.40 092.53 04.37 093.53 04.32 094.53 04.48 095.53 04.43
24 Oct 2007 056.64 03.92 057.64 03.98 058.64 04.04 059.64 04.10 060.64 04.15 061.64 04.20 062.64 04.25 063.64 04.29 064.64 04.33 065.64 04.37 066.64 04.41 067.64 04.44 068.64 04.47 069.64 04.50 070.64 04.52 071.64 04.54 072.64 04.56 073.64 04.58 074.64 04.59 075.64 04.60 076.64 04.61 077.64 04.61 078.64 04.61 079.64 04.61 080.64 04.81 081.64 04.80 082.64 04.79 083.64 04.77 084.64 04.76 085.64 04.74 086.64 04.71 087.64 04.68 088.64 04.65 089.64 04.62 090.64 04.78 091.64 04.74 092.64 04.69 093.64 04.65 094.64 04.59 095.64 04.54
25 Oct 2007 056.73 04.11 057.73 04.17 058.73 04.22 059.73 04.27 060.73 04.31 061.73 04.36 062.73 04.40 063.73 04.43 064.73 04.47 065.73 04.50 066.73 04.53 067.73 04.56 068.73 04.58 069.73 04.60 070.73 04.62 071.73 04.63 072.73 04.64 073.73 04.65 074.73 04.66 075.73 04.66 076.73 04.66 077.73 04.86 078.73 04.85 079.73 04.84 080.73 04.83 081.73 04.81 082.73 04.79 083.73 04.77 084.73 04.75 085.73 04.72 086.73 04.89 087.73 04.85 088.73 04.81 089.73 04.77 090.73 04.72 091.73 04.67 092.73 04.61 093.73 04.75 094.73 04.69 095.73 04.62
26 Oct 2007 056.82 04.29 057.82 04.34 058.82 04.38 059.82 04.42 060.82 04.46 061.82 04.49 062.82 04.53 063.82 04.55 064.82 04.58 065.82 04.61 066.82 04.63 067.82 04.65 068.82 04.66 069.82 04.67 070.82 04.68 071.82 04.69 072.82 04.69 073.82 04.89 074.82 04.89 075.82 04.89 076.82 04.88 077.82 04.86 078.82 04.85 079.82 04.83 080.82 04.81 081.82 04.78 082.82 04.96 083.82 04.92 084.82 04.89 085.82 04.85 086.82 04.81 087.82 04.76 088.82 04.71 089.82 04.85 090.82 04.79 091.82 04.73 092.82 04.66 093.82 04.59 094.82 04.72
27 Oct 2007 056.89 04.44 057.89 04.47 058.89 04.51 059.89 04.54 060.89 04.57 061.89 04.60 062.89 04.62 063.89 04.64 071.89 04.90 072.89 04.90 073.89 04.89 074.89 04.88 075.89 04.86 076.89 04.84 077.89 04.82 078.89 04.79 079.89 04.96 080.89 04.93 081.89 04.90 082.89 04.86 083.89 04.81 084.89 04.77 085.89 04.71 086.89 04.86 087.89 04.80 088.89 04.74 089.89 04.67 090.89 04.60 091.89 04.72 092.89 04.64 093.89 04.55 094.89 04.46
28 Oct 2007 056.96 04.54 057.96 04.57 058.96 04.60 059.96 04.62 060.96 04.64 061.96 04.66 062.96 04.67 063.96 04.68 064.96 04.69 065.96 04.70 066.96 04.90 067.96 04.90 068.96 04.89 069.96 04.89 070.96 04.88 071.96 04.86 072.96 04.85 073.96 04.83 074.96 04.80 075.96 04.78 076.96 04.95 077.96 04.91 078.96 04.87 079.96 04.83 080.96 04.79 081.96 04.74 082.96 04.89 083.96 04.83 084.96 04.77 085.96 04.70 086.96 04.64 087.96 04.56 088.96 04.68 089.96 04.60 090.96 04.51 091.96 04.42 092.96 04.52 093.96 04.42 094.96 04.31
29 Oct 2007 057.02 04.60 058.02 04.62 059.02 04.64 060.02 04.65 061.02 04.66 062.02 04.67 063.02 04.67 064.02 04.87 065.02 04.87 066.02 04.86 067.02 04.85 068.02 04.84 069.02 04.83 070.02 04.81 071.02 04.78 072.02 04.76 073.02 04.73 074.02 04.90 075.02 04.86 076.02 04.82 077.02 04.78 078.02 04.73 079.02 04.68 080.02 04.63 081.02 04.77 082.02 04.71 083.02 04.64 084.02 04.57 085.02 04.49 086.02 04.61 087.02 04.53 088.02 04.44 089.02 04.34 090.02 04.44 091.02 04.34 092.02 04.23 093.02 04.11 094.02 04.19 095.02 04.07
30 Oct 2007 057.07 04.61 058.07 04.62 059.07 04.62 060.07 04.62 061.07 04.62 062.07 04.82 063.07 04.81 064.07 04.80 065.07 04.78 066.07 04.77 067.07 04.75 068.07 04.72 069.07 04.69 070.07 04.66 071.07 04.63 072.07 04.79 073.07 04.75 074.07 04.70 075.07 04.66 076.07 04.60 077.07 04.55 078.07 04.68 079.07 04.62 080.07 04.55 081.07 04.48 082.07 04.40 083.07 04.32 084.07 04.43 085.07 04.34 086.07 04.24 087.07 04.14 088.07 04.23 089.07 04.12 090.07 04.00 091.07 03.88 092.07 03.95 093.07 03.82 094.07 03.67 095.07 03.53
31 Oct 2007 057.11 04.57 058.11 04.56 059.11 04.55 060.11 04.74 061.11 04.73 062.11 04.71 063.11 04.69 064.11 04.67 065.11 04.64 066.11 04.61 067.11 04.58 068.11 04.54 069.11 04.50 070.11 04.66 071.11 04.61 072.11 04.56 073.11 04.50 074.11 04.44 075.11 04.38 076.11 04.51 077.11 04.44 078.11 04.36 079.11 04.28 080.11 04.20 081.11 04.11 082.11 04.22 083.11 04.12 084.11 04.01 085.11 03.91 086.11 03.99 087.11 03.87 088.11 03.75 089.11 03.62 090.11 03.68 091.11 03.66 092.11 03.73 093.11 03.80 094.11 03.86 095.11 03.92
01 Nov 2007 057.35 04.31 058.35 04.49 059.35 04.47 060.35 04.45 061.35 04.42 062.35 04.39 063.35 04.36 064.35 04.32 065.35 04.28 066.35 04.24 067.35 04.19 068.35 04.34 069.35 04.28 070.35 04.22 071.35 04.16 072.35 04.09 073.35 04.02 074.35 03.95 075.35 04.07 076.35 03.99 077.35 03.90 078.35 03.81 079.35 03.71 080.35 03.81 081.35 03.70 082.35 03.59 083.35 03.48 084.35 03.36 085.35 03.43 086.35 03.37 087.35 03.45
02 Nov 2007 057.34 04.37 058.34 04.34 059.34 04.31 060.34 04.27 061.34 04.23 062.34 04.19 063.34 04.14 064.34 04.09 065.34 04.04 066.34 03.98 067.34 04.12 068.34 04.06 069.34 03.99 070.34 03.92 071.34 03.84 072.34 03.76 073.34 03.68 074.34 03.79 075.34 03.69 076.34 03.60 077.34 03.50 078.34 03.39 079.34 03.48 080.34 03.36 081.34 03.24 082.34 03.30 083.34 03.38 084.34 03.45 085.34 03.52 086.34 03.58 087.34 03.64
03 Nov 2007 057.33 04.19 058.33 04.15 059.33 04.11 060.33 04.06 061.33 04.01 062.33 03.95 063.33 03.89 064.33 03.83 065.33 03.76 066.33 03.89 067.33 03.82 068.33 03.74 069.33 03.66 070.33 03.58 071.33 03.49 072.33 03.39 073.33 03.50 074.33 03.39 075.33 03.29 076.33 03.18 077.33 03.15 078.33 03.23 079.33 03.31 080.33 03.38 081.33 03.45 082.33 03.52 083.33 03.58 084.33 03.64 085.33 03.70 086.33 03.75 087.33 03.80
04 Nov 2007 057.32 03.99 058.32 03.93 059.32 03.88 060.32 03.82 061.32 03.75 062.32 03.69 063.32 03.62 064.32 03.54 065.32 03.46 066.32 03.58 067.32 03.50 068.32 03.41 069.32 03.31 070.32 03.22 071.32 03.11 072.32 03.20 073.32 03.28 074.32 03.17 075.32 03.24 076.32 03.32 077.32 03.39 078.32 03.46 079.32 03.52 080.32 03.59 081.32 03.65 082.32 03.70 083.32 03.75 084.32 03.80 085.32 03.85 086.32 03.89 087.32 03.93
05 Nov 2007 057.31 03.70 058.31 03.64 059.31 03.57 060.31 03.50 061.31 03.42 062.31 03.34 063.31 03.26 064.31 03.18 065.31 03.09 066.31 02.99 067.31 03.10 068.31 03.06 069.31 03.15 070.31 03.24 071.31 03.32 072.31 03.40 073.31 03.47 074.31 03.34 075.31 03.41 076.31 03.47 077.31 03.53 078.31 03.59 079.31 03.65 080.31 03.70 081.31 03.75 082.31 03.79 083.31 03.83 084.31 03.87 085.31 03.91 086.31 03.94 087.31 03.97
06 Nov 2007 057.30 03.54 058.30 03.47 059.30 03.39 060.30 03.31 061.30 03.22 062.30 03.14 063.30 03.16 064.30 03.26 065.30 03.15 066.30 03.24 067.30 03.33 068.30 03.41 069.30 03.49 070.30 03.56 071.30 03.64 072.30 03.70 073.30 03.77 074.30 03.83 075.30 03.68 076.30 03.74 077.30 03.79 078.30 03.84 079.30 03.88 080.30 03.92 081.30 03.96 082.30 03.99 083.30 04.03 084.30 04.05 085.30 04.08 086.30 04.10 087.30 04.12
07 Nov 2007 057.29 03.13 058.29 03.18 059.29 03.29 060.29 03.19 061.29 03.29 062.29 03.39 063.29 03.48 064.29 03.57 065.29 03.65 066.29 03.73 067.29 03.60 068.29 03.68 069.29 03.75 070.29 03.81 071.29 03.87 072.29 03.93 073.29 03.98 074.29 04.03 075.29 04.08 076.29 03.92 077.29 03.96 078.29 04.00 079.29 04.04 080.29 04.07 081.29 04.09 082.29 04.12 083.29 04.14 084.29 04.16 085.29 04.18 086.29 04.19 087.29 04.20
08 Nov 2007 057.28 03.43 058.28 03.53 059.28 03.63 060.28 03.72 061.28 03.62 062.28 03.70 063.28 03.78 064.28 03.86 065.28 03.94 066.28 04.01 067.28 04.07 068.28 03.93 069.28 03.99 070.28 04.05 071.28 04.10 072.28 04.15 073.28 04.19 074.28 04.23 075.28 04.27 076.28 04.30 077.28 04.33 078.28 04.16 079.28 04.19 080.28 04.21 081.28 04.23 082.28 04.24 083.28 04.25 084.28 04.26 085.28 04.27 086.28 04.27 087.28 04.27
09 Nov 2007 057.27 03.98 058.27 03.88 059.27 03.97 060.27 04.05 061.27 04.14 062.27 04.21 063.27 04.09 064.27 04.15 065.27 04.22 066.27 04.28 067.27 04.34 068.27 04.39 069.27 04.44 070.27 04.28 071.27 04.33 072.27 04.36 073.27 04.40 074.27 04.43 075.27 04.46 076.27 04.48 077.27 04.51 078.27 04.52 079.27 04.54 080.27 04.35 081.27 04.36 082.27 04.37 083.27 04.37 084.27 04.37 085.27 04.37 086.27 04.36 087.27 04.35
10 Nov 2007 057.26 04.52 058.26 04.61 059.26 04.69 060.26 04.57 061.26 04.64 062.26 04.71 063.26 04.77 064.26 04.83 065.26 04.69 066.26 04.74 067.26 04.79 068.26 04.83 069.26 04.87 070.26 04.91 071.26 04.94 072.26 04.77 073.26 04.80 074.26 04.82 075.26 04.84 076.26 04.86 077.26 04.87 078.26 04.88 079.26 04.89 080.26 04.89 081.26 04.89 082.26 04.69 083.26 04.68 084.26 04.67 085.26 04.66 086.26 04.65 087.26 04.63
11 Nov 2007 067.25 05.29 068.25 05.13 069.25 05.16 070.25 05.19 071.25 05.21 072.25 05.23 073.25 05.25 074.25 05.26 075.25 05.07 076.25 05.08 077.25 05.09
12 Nov 2007 067.24 05.59 068.24 05.62 069.24 05.65 070.24 05.47 071.24 05.48 072.24 05.50 073.24 05.51 074.24 05.51 075.24 05.51 076.24 05.51 077.24 05.31
13 Nov 2007 067.24 06.20 068.24 06.02 069.24 06.04 070.24 06.05 071.24 06.06 072.24 06.07 073.24 05.87 074.24 05.87 075.24 05.87 076.24 05.86 077.24 05.85
14 Nov 2007 067.23 06.68 068.23 06.70 069.23 06.71 070.23 06.71 071.23 06.52 072.23 06.52 073.23 06.51 074.23 06.50 075.23 06.49 076.23 06.28 077.23 06.26
15 Nov 2007 067.22 07.46 068.22 07.46 069.22 07.47 070.22 07.27 071.22 07.27 072.22 07.26 073.22 07.25 074.22 07.04 075.22 07.02 076.22 07.00 077.22 06.98
16 Nov 2007 067.21 08.15 068.21 08.15 069.21 08.15 070.21 07.94 071.21 07.94 072.21 07.92 073.21 07.91 074.21 07.69 075.21 07.67 076.21 07.64 077.21 07.62
17 Nov 2007 067.20 08.98 068.20 08.98 069.20 08.97 070.20 08.76 071.20 08.75 072.20 08.73 073.20 08.51 074.20 08.49 075.20 08.47 076.20 08.44 077.20 08.21
18 Nov 2007 067.19 10.03 068.19 09.83 069.19 09.82 070.19 09.81 071.19 09.59 072.19 09.58 073.19 09.55 074.19 09.33 075.19 09.30 076.19 09.27 077.19 09.03
19 Nov 2007 067.18 11.18 068.18 10.97 069.18 10.96 070.18 10.75 071.18 10.73 072.18 10.51 073.18 10.49 074.18 10.46 075.18 10.23 076.18 10.20 077.18 10.16
20 Nov 2007 067.17 11.66 068.17 11.66 069.17 11.65 070.17 11.64 071.17 11.63 072.17 11.41 073.17 11.39 074.17 11.16 075.17 11.13 076.17 11.10 077.17 10.86
21 Nov 2007 067.16 12.43 068.16 12.43 069.16 12.43 070.16 12.43 071.16 12.42 072.16 12.40 073.16 12.38 074.16 12.16 075.16 12.14 076.16 11.91 077.16 11.87
22 Nov 2007 067.15 12.97 068.15 12.99 069.15 13.00 070.15 13.01 071.15 13.01 072.15 13.00 073.15 12.99 074.15 12.98 075.15 12.96 076.15 12.74 077.15 12.71
23 Nov 2007 067.14 13.88 068.14 13.93 069.14 13.96 070.14 13.79 071.14 13.81 072.14 13.82 073.14 13.83 074.14 13.83 075.14 13.83 076.14 13.82
24 Nov 2007 067.13 14.44 068.13 14.52 069.13 14.40 070.13 14.46 071.13 14.52 072.13 14.36 073.13 14.40 074.13 14.43 075.13 14.45 076.13 14.46 077.13 14.27
25 Nov 2007 067.12 14.68 068.12 14.65 069.12 14.79 070.12 14.72 071.12 14.63 072.12 14.72 073.12 14.61 074.12 14.68 075.12 14.74 076.12 14.59 077.12 14.64
26 Nov 2007 067.11 14.94 068.11 15.04 069.11 14.91 070.11 14.94 071.11 14.95 072.11 14.93 073.11 14.89 074.11 15.04 075.11 14.96 076.11 14.87 077.11 14.77
27 Nov 2007 067.10 14.94 068.10 15.09 069.10 14.97 070.10 14.99 071.10 14.96 072.10 15.08 073.10 14.97 074.10 15.02 075.10 14.85 076.10 14.85 077.10 14.63
28 Nov 2007 067.09 14.79 068.09 14.84 069.09 14.91 070.09 14.84 071.09 14.66 072.09 14.61 073.09 14.48 074.09 14.31 075.09 14.08 076.09 14.01 077.09 13.91
29 Nov 2007 067.08 13.22 068.08 13.06 069.08 13.03 070.08 13.06 071.08 13.07 072.08 12.92 073.08 12.86 074.08 12.90 075.08 12.87 076.08 12.77 077.08 12.62
30 Nov 2007 067.06 10.38 068.06 10.54 069.06 10.66 070.06 10.68 071.06 10.91 072.06 10.89 073.06 10.89 074.06 10.96 075.06 11.13 076.06 11.00 077.06 11.01
01 Dec 2007 067.05 07.96 068.05 07.93 069.05 07.69 070.05 07.85 071.05 07.99 072.05 08.29 073.05 08.42 074.05 08.62 075.05 08.70 076.05 08.89 077.05 09.01
02 Dec 2007 067.04 07.45 068.04 07.43 069.04 07.21 070.04 07.18 071.04 07.15 072.04 07.12 073.04 07.09 074.04 07.05 075.04 06.81 076.04 06.77 077.04 06.76
03 Dec 2007 067.03 07.04 068.03 06.84 069.03 06.83 070.03 06.82 071.03 06.80 072.03 06.79 073.03 06.77 074.03 06.54 075.03 06.52 076.03 06.49 077.03 06.45
04 Dec 2007 067.02 06.33 068.02 06.34 069.02 06.34 070.02 06.35 071.02 06.34 072.02 06.14 073.02 06.13 074.02 06.12 075.02 06.11 076.02 06.09
05 Dec 2007 067.01 05.84 068.01 05.86 069.01 05.87 070.01 05.89 071.01 05.70 072.01 05.70 073.01 05.71 074.01 05.71 075.01 05.70 076.01 05.69 077.01 05.48
06 Dec 2007 067.00 05.46 068.00 05.29 069.00 05.31 070.00 05.34 071.00 05.36 072.00 05.37 073.00 05.38 074.00 05.39 075.00 05.20 076.00 05.20 077.00 05.20
07 Dec 2007 066.98 04.77 067.98 04.81 068.98 04.84 069.98 04.87 070.98 04.70 071.98 04.72 072.98 04.74 073.98 04.76 074.98 04.77 075.98 04.78 076.98 04.79
08 Dec 2007 066.97 03.91 067.97 03.96 068.97 04.00 069.97 03.83 070.97 03.86 071.97 03.89 072.97 03.92 073.97 03.94 074.97 03.96 075.97 03.78 076.97 03.79
09 Dec 2007 066.96 02.96 067.96 03.01 068.96 03.05 069.96 03.09 070.96 03.13 071.96 02.96 072.96 02.99 073.96 03.02 074.96 03.04 075.96 03.07 076.96 02.88
08 Apr 2008 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48
09 Apr 2008 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49
10 Apr 2008 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49
11 Apr 2008 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49
12 Apr 2008 247.52 53.48 248.52 53.48 249.52 53.48 250.52 53.48 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48
13 Apr 2008 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47
14 Apr 2008 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45
15 Apr 2008 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43
16 Apr 2008 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42
17 Apr 2008 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41
18 Apr 2008 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40
19 Apr 2008 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19
20 Apr 2008 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40
21 Apr 2008 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41
22 Apr 2008 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43
23 Apr 2008 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47
24 Apr 2008 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51 253.39 53.51 254.39 53.51 255.39 53.51 256.39 53.51 257.39 53.51
25 Apr 2008 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57
26 Apr 2008 247.37 53.64 248.37 53.64 249.37 53.64 250.37 53.64 251.37 53.64 252.37 53.64 253.37 53.64 254.37 53.64 255.37 53.64 256.37 53.64 257.37 53.64
27 Apr 2008 247.36 53.92 248.36 53.92 249.36 53.92 250.36 53.92 251.36 53.92 252.36 53.92 253.36 53.92 254.36 53.92 255.36 53.92 256.36 53.92 257.36 53.92
28 Apr 2008 247.35 54.02 248.35 54.02 249.35 54.02 250.35 54.02 251.35 54.02 252.35 54.02 253.35 54.02 254.35 54.02 255.35 54.02 256.35 54.02 257.35 54.02
29 Apr 2008 247.34 54.12 248.34 54.12 249.34 54.12 250.34 54.12 251.34 54.12 252.34 54.12 253.34 54.12 254.34 54.12 255.34 54.12 256.34 54.12 257.34 54.12
30 Apr 2008 247.33 54.44 248.33 54.44 249.33 54.44 250.33 54.44 251.33 54.44 252.33 54.44 253.33 54.44 254.33 54.44 255.33 54.44 256.33 54.44 257.33 54.44
01 May 2008 247.32 54.56 248.32 54.56 249.32 54.56 250.32 54.56 251.32 54.56 252.32 54.56 253.32 54.56 254.32 54.56 255.32 54.56 256.32 54.56 257.32 54.56
02 May 2008 247.31 54.69 248.31 54.69 249.31 54.69 250.31 54.69 251.31 54.69 252.31 54.69 253.31 54.69 254.31 54.69 255.31 54.69 256.31 54.69 257.31 54.69
03 May 2008 247.30 55.01 248.30 55.01 249.30 55.01 250.30 55.01 251.30 55.01 252.30 55.01 253.30 55.01 254.30 55.01 255.30 55.01 256.30 55.01 257.30 55.01
04 May 2008 247.30 55.12 248.30 55.12 249.30 55.12 250.30 55.12 251.30 55.12 252.30 55.12 253.30 55.12 254.30 55.12 255.30 55.12 256.30 55.12 257.30 55.12
05 May 2008 247.29 55.21 248.29 55.21 249.29 55.21 250.29 55.21 251.29 55.21 252.29 55.21 253.29 55.21 254.29 55.21 255.29 55.21 256.29 55.21 257.29 55.21
06 May 2008 247.28 55.48 248.28 55.48 249.28 55.48 250.28 55.48 251.28 55.48 252.28 55.48 253.28 55.48 254.28 55.48 255.28 55.48 256.28 55.48 257.28 55.48
07 May 2008 247.27 55.51 248.27 55.51 249.27 55.51 250.27 55.51 251.27 55.51 252.27 55.51 253.27 55.51 254.27 55.51 255.27 55.51 256.27 55.51 257.27 55.51
08 May 2008 237.26 55.50 238.26 55.50 239.26 55.50 240.26 55.50 241.26 55.50 242.26 55.50 243.26 55.50 244.26 55.50 245.26 55.50 246.26 55.50 247.26 55.50 248.26 55.50 249.26 55.50 250.26 55.50 251.26 55.50 252.26 55.50 253.26 55.50 254.26 55.50 255.26 55.50 256.26 55.50 257.26 55.50 258.26 55.50 259.26 55.50 260.26 55.50 261.26 55.50 262.26 55.50 263.26 55.50 264.26 55.50 265.26 55.50 266.26 55.50 267.26 55.50
09 May 2008 237.25 55.26 238.25 55.26 239.25 55.26 240.25 55.26 241.25 55.26 242.25 55.26 243.25 55.26 244.25 55.26 245.25 55.26 246.25 55.26 247.25 55.26 248.25 55.26 249.25 55.26 250.25 55.26 251.25 55.26 252.25 55.26 253.25 55.26 254.25 55.26 255.25 55.26 256.25 55.26 257.25 55.26 258.25 55.26 259.25 55.26 260.25 55.26 261.25 55.26 262.25 55.26 263.25 55.26 264.25 55.26 265.25 55.26 266.25 55.26 267.25 55.26
10 May 2008 237.24 55.18 238.24 55.18 239.24 55.18 240.24 55.18 241.24 55.18 242.24 55.18 243.24 55.18 244.24 55.18 245.24 55.18 246.24 55.18 247.24 55.18 248.24 55.18 249.24 55.18 250.24 55.18 251.24 55.18 252.24 55.18 253.24 55.18 254.24 55.18 255.24 55.18 256.24 55.18 257.24 55.18 258.24 55.18 259.24 55.18 260.24 55.18 261.24 55.18 262.24 55.18 263.24 55.18 264.24 55.18 265.24 55.18 266.24 55.18 267.24 55.18
11 May 2008 237.23 55.08 238.23 55.08 239.23 55.08 240.23 55.08 241.23 55.08 242.23 55.08 243.23 55.08 244.23 55.08 245.23 55.08 246.23 55.08 247.23 55.08 248.23 55.08 249.23 55.08 250.23 55.08 251.23 55.08 252.23 55.08 253.23 55.08 254.23 55.08 255.23 55.08 256.23 55.08 257.23 55.08 258.23 55.08 259.23 55.08 260.23 55.08 261.23 55.08 262.23 55.08 263.23 55.08 264.23 55.08 265.23 55.08 266.23 55.08
12 May 2008 237.22 54.97 238.22 54.97 239.22 54.97 240.22 54.97 241.22 54.97 242.22 54.97 243.22 54.97 244.22 54.97 245.22 54.97 246.22 54.97 247.22 54.97 248.22 54.97 249.22 54.97 250.22 54.97 251.22 54.97 252.22 54.97 253.22 54.97 254.22 54.97 255.22 54.97 256.22 54.97 257.22 54.97 258.22 54.97 259.22 54.97 260.22 54.97 261.22 54.97 262.22 54.97 263.22 54.97 264.22 54.97 265.22 54.97 266.22 54.97
13 May 2008 237.21 54.64 238.21 54.64 239.21 54.64 240.21 54.64 241.21 54.64 242.21 54.64 243.21 54.64 244.21 54.64 245.21 54.64 246.21 54.64 247.21 54.64 248.21 54.64 249.21 54.64 250.21 54.64 251.21 54.64 252.21 54.64 253.21 54.64 254.21 54.64 255.21 54.64 256.21 54.64 257.21 54.64 258.21 54.64 259.21 54.64 260.21 54.64 261.21 54.64 262.21 54.64 263.21 54.64 264.21 54.64 265.21 54.64 266.21 54.64 267.21 54.64
14 May 2008 237.20 54.52 238.20 54.52 239.20 54.52 240.20 54.52 241.20 54.52 242.20 54.52 243.20 54.52 244.20 54.52 245.20 54.52 246.20 54.52 247.20 54.52 248.20 54.52 249.20 54.52 250.20 54.52 251.20 54.52 252.20 54.52 253.20 54.52 254.20 54.52 255.20 54.52 256.20 54.52 257.20 54.52 258.20 54.52 259.20 54.52 260.20 54.52 261.20 54.52 262.20 54.52 263.20 54.52 264.20 54.52 265.20 54.52 266.20 54.52 267.20 54.52
15 May 2008 237.19 54.19 238.19 54.19 239.19 54.19 240.19 54.19 241.19 54.19 242.19 54.19 243.19 54.19 244.19 54.19 245.19 54.19 246.19 54.19 247.19 54.19 248.19 54.19 249.19 54.19 250.19 54.19 251.19 54.19 252.19 54.19 253.19 54.19 254.19 54.19 255.19 54.19 256.19 54.19 257.19 54.19 258.19 54.19 259.19 54.19 260.19 54.19 261.19 54.19 262.19 54.19 263.19 54.19 264.19 54.19 265.19 54.19 266.19 54.19
16 May 2008 237.18 54.08 238.18 54.08 239.18 54.08 240.18 54.08 241.18 54.08 242.18 54.08 243.18 54.08 244.18 54.08 245.18 54.08 246.18 54.08 247.18 54.08 248.18 54.08 249.18 54.08 250.18 54.08 251.18 54.08 252.18 54.08 253.18 54.08 254.18 54.08 255.18 54.08 256.18 54.08 257.18 54.08 258.18 54.08 259.18 54.08 260.18 54.08 261.18 54.08 262.18 54.08 263.18 54.08 264.18 54.08 265.18 54.08 266.18 54.08 267.18 54.08
17 May 2008 237.18 53.98 238.18 53.98 239.18 53.98 240.18 53.98 241.18 53.98 242.18 53.98 243.18 53.98 244.18 53.98 245.18 53.98 246.18 53.98 247.18 53.98 248.18 53.98 249.18 53.98 250.18 53.98 251.18 53.98 252.18 53.98 253.18 53.98 254.18 53.98 255.18 53.98 256.18 53.98 257.18 53.98 258.18 53.98 259.18 53.98 260.18 53.98 261.18 53.98 262.18 53.98 263.18 53.98 264.18 53.98 265.18 53.98 266.18 53.98
18 May 2008 237.17 53.69 238.17 53.69 239.17 53.69 240.17 53.69 241.17 53.69 242.17 53.69 243.17 53.69 244.17 53.69 245.17 53.69 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69
19 May 2008 236.91 53.61 237.91 53.61 238.91 53.61 239.91 53.61 240.91 53.61 241.91 53.61 242.91 53.61 243.91 53.61 244.91 53.61 245.91 53.61 246.91 53.61 247.91 53.61 248.91 53.61 249.91 53.61 250.91 53.61 251.91 53.61 252.91 53.61 253.91 53.61 254.91 53.61 255.91 53.61 256.91 53.61 257.91 53.61 258.91 53.61 259.91 53.61 260.91 53.61 261.91 53.61 262.91 53.61 263.91 53.61 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61 272.91 53.61 273.91 53.61 274.91 53.61
20 May 2008 236.85 53.54 237.85 53.54 238.85 53.54 239.85 53.54 240.85 53.54 241.85 53.54 242.85 53.54 243.85 53.54 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54
21 May 2008 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49
22 May 2008 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45
23 May 2008 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42
24 May 2008 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40
25 May 2008 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40
26 May 2008 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19
27 May 2008 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40
28 May 2008 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41
29 May 2008 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43
30 May 2008 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44
31 May 2008 235.54 53.46 236.54 53.46 237.54 53.46 238.54 53.46 239.54 53.46 240.54 53.46 241.54 53.46 242.54 53.46 243.54 53.46 244.54 53.46 245.54 53.46 246.54 53.46 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46 260.54 53.46 261.54 53.46 262.54 53.46 263.54 53.46 264.54 53.46 265.54 53.46 266.54 53.46 267.54 53.46 268.54 53.46 269.54 53.46 270.54 53.46 271.54 53.46 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46
01 Jun 2008 235.34 53.47 236.34 53.47 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47
02 Jun 2008 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48
03 Jun 2008 234.88 53.49 235.88 53.49 236.88 53.49 237.88 53.49 238.88 53.49 239.88 53.49 240.88 53.49 241.88 53.49 242.88 53.49 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49
04 Jun 2008 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49
05 Jun 2008 234.61 53.49 235.61 53.49 236.61 53.49 237.61 53.49 238.61 53.49 239.61 53.49 240.61 53.49 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49
06 Jun 2008 234.32 53.48 235.32 53.48 236.32 53.48 237.32 53.48 238.32 53.48 239.32 53.48 240.32 53.48 241.32 53.48 242.32 53.48 243.32 53.48 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48
07 Jun 2008 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47
08 Jun 2008 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45
09 Jun 2008 233.28 53.44 234.28 53.44 235.28 53.44 236.28 53.44 237.28 53.44 238.28 53.44 239.28 53.44 240.28 53.44 241.28 53.44 242.28 53.44 243.28 53.44 244.28 53.44 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44
10 Jun 2008 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42
11 Jun 2008 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41
12 Jun 2008 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40
13 Jun 2008 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19
14 Jun 2008 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40
15 Jun 2008 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41
16 Jun 2008 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43
17 Jun 2008 230.86 53.46 231.86 53.46 232.86 53.46 233.86 53.46 234.86 53.46 235.86 53.46 236.86 53.46 237.86 53.46 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46
18 Jun 2008 230.84 53.50 231.84 53.50 232.84 53.50 233.84 53.50 234.84 53.50 235.84 53.50 236.84 53.50 237.84 53.50 238.84 53.50 239.84 53.50 240.84 53.50 241.84 53.50 242.84 53.50 243.84 53.50 244.84 53.50 245.84 53.50 246.84 53.50 247.84 53.50 248.84 53.50 249.84 53.50 250.84 53.50 251.84 53.50 252.84 53.50 253.84 53.50 254.84 53.50 255.84 53.50 256.84 53.50 257.84 53.50 258.84 53.50 259.84 53.50 260.84 53.50 261.84 53.50 262.84 53.50 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50
19 Jun 2008 231.53 53.56 232.53 53.56 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 261.53 53.56 262.53 53.56 263.53 53.56 264.53 53.56 265.53 53.56 266.53 53.56 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56
20 Jun 2008 231.51 53.63 232.51 53.63 233.51 53.63 234.51 53.63 235.51 53.63 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63
21 Jun 2008 231.49 53.71 232.49 53.71 233.49 53.71 234.49 53.71 235.49 53.71 236.49 53.71 237.49 53.71 238.49 53.71 239.49 53.71 240.49 53.71 241.49 53.71 242.49 53.71 243.49 53.71 244.49 53.71 245.49 53.71 246.49 53.71 247.49 53.71 248.49 53.71 249.49 53.71 250.49 53.71 251.49 53.71 252.49 53.71 253.49 53.71 254.49 53.71 255.49 53.71 256.49 53.71 257.49 53.71 258.49 53.71 259.49 53.71 260.49 53.71 261.49 53.71 262.49 53.71 263.49 53.71 264.49 53.71 265.49 53.71 266.49 53.71 267.49 53.71 268.49 53.71 269.49 53.71 270.49 53.71 271.49 53.71
22 Jun 2008 232.11 54.00 233.11 54.00 234.11 54.00 235.11 54.00 236.11 54.00 237.11 54.00 238.11 54.00 239.11 54.00 240.11 54.00 241.11 54.00 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00 250.11 54.00 251.11 54.00 252.11 54.00 253.11 54.00 254.11 54.00 255.11 54.00 256.11 54.00 257.11 54.00 258.11 54.00 259.11 54.00 260.11 54.00 261.11 54.00 262.11 54.00 263.11 54.00 264.11 54.00 265.11 54.00 266.11 54.00 267.11 54.00 268.11 54.00 269.11 54.00 270.11 54.00 271.11 54.00
23 Jun 2008 232.09 54.10 233.09 54.10 234.09 54.10 235.09 54.10 236.09 54.10 237.09 54.10 238.09 54.10 239.09 54.10 240.09 54.10 241.09 54.10 242.09 54.10 243.09 54.10 244.09 54.10 245.09 54.10 246.09 54.10 247.09 54.10 248.09 54.10 249.09 54.10 250.09 54.10 251.09 54.10 252.09 54.10 253.09 54.10 254.09 54.10 255.09 54.10 256.09 54.10 257.09 54.10 258.09 54.10 259.09 54.10 260.09 54.10 261.09 54.10 262.09 54.10 263.09 54.10 264.09 54.10 265.09 54.10 266.09 54.10 267.09 54.10 268.09 54.10 269.09 54.10 270.09 54.10 271.09 54.10
24 Jun 2008 232.07 54.22 233.07 54.22 234.07 54.22 235.07 54.22 236.07 54.22 237.07 54.22 238.07 54.22 239.07 54.22 240.07 54.22 241.07 54.22 242.07 54.22 243.07 54.22 244.07 54.22 245.07 54.22 246.07 54.22 247.07 54.22 248.07 54.22 249.07 54.22 250.07 54.22 251.07 54.22 252.07 54.22 253.07 54.22 254.07 54.22 255.07 54.22 256.07 54.22 257.07 54.22 258.07 54.22 259.07 54.22 260.07 54.22 261.07 54.22 262.07 54.22 263.07 54.22 264.07 54.22 265.07 54.22 266.07 54.22 267.07 54.22 268.07 54.22 269.07 54.22 270.07 54.22 271.07 54.22
25 Jun 2008 231.81 54.54 232.81 54.54 233.81 54.54 234.81 54.54 235.81 54.54 236.81 54.54 237.81 54.54 238.81 54.54 239.81 54.54 240.81 54.54 241.81 54.54 242.81 54.54 243.81 54.54 244.81 54.54 245.81 54.54 246.81 54.54 247.81 54.54 248.81 54.54 249.81 54.54 250.81 54.54 251.81 54.54 252.81 54.54 253.81 54.54 254.81 54.54 255.81 54.54 256.81 54.54 257.81 54.54 258.81 54.54 259.81 54.54 260.81 54.54 261.81 54.54 262.81 54.54 263.81 54.54 264.81 54.54 265.81 54.54 266.81 54.54 267.81 54.54 268.81 54.54 269.81 54.54 270.81 54.54
26 Jun 2008 231.79 54.67 232.79 54.67 233.79 54.67 234.79 54.67 235.79 54.67 236.79 54.67 237.79 54.67 238.79 54.67 239.79 54.67 240.79 54.67 241.79 54.67 242.79 54.67 243.79 54.67 244.79 54.67 245.79 54.67 246.79 54.67 247.79 54.67 248.79 54.67 249.79 54.67 250.79 54.67 251.79 54.67 252.79 54.67 253.79 54.67 254.79 54.67 255.79 54.67 256.79 54.67 257.79 54.67 258.79 54.67 259.79 54.67 260.79 54.67 261.79 54.67 262.79 54.67 263.79 54.67 264.79 54.67 265.79 54.67 266.79 54.67 267.79 54.67 268.79 54.67 269.79 54.67 270.79 54.67
27 Jun 2008 231.77 54.99 232.77 54.99 233.77 54.99 234.77 54.99 235.77 54.99 236.77 54.99 237.77 54.99 238.77 54.99 239.77 54.99 240.77 54.99 241.77 54.99 242.77 54.99 243.77 54.99 244.77 54.99 245.77 54.99 246.77 54.99 247.77 54.99 248.77 54.99 249.77 54.99 250.77 54.99 251.77 54.99 252.77 54.99 253.77 54.99 254.77 54.99 255.77 54.99 256.77 54.99 257.77 54.99 258.77 54.99 259.77 54.99 260.77 54.99 261.77 54.99 262.77 54.99 263.77 54.99 264.77 54.99 265.77 54.99 266.77 54.99 267.77 54.99 268.77 54.99 269.77 54.99 270.77 54.99
28 Jun 2008 231.56 55.10 232.56 55.10 233.56 55.10 234.56 55.10 235.56 55.10 236.56 55.10 237.56 55.10 238.56 55.10 239.56 55.10 240.56 55.10 241.56 55.10 242.56 55.10 243.56 55.10 244.56 55.10 245.56 55.10 246.56 55.10 247.56 55.10 248.56 55.10 249.56 55.10 250.56 55.10 251.56 55.10 252.56 55.10 253.56 55.10 254.56 55.10 255.56 55.10 256.56 55.10 257.56 55.10 258.56 55.10 259.56 55.10 260.56 55.10 261.56 55.10 262.56 55.10 263.56 55.10 264.56 55.10 265.56 55.10 266.56 55.10 267.56 55.10 268.56 55.10 269.56 55.10 270.56 55.10 271.56 55.10
29 Jun 2008 231.54 55.20 232.54 55.20 233.54 55.20 234.54 55.20 235.54 55.20 236.54 55.20 237.54 55.20 238.54 55.20 239.54 55.20 240.54 55.20 241.54 55.20 242.54 55.20 243.54 55.20 244.54 55.20 245.54 55.20 246.54 55.20 247.54 55.20 248.54 55.20 249.54 55.20 250.54 55.20 251.54 55.20 252.54 55.20 253.54 55.20 254.54 55.20 255.54 55.20 256.54 55.20 257.54 55.20 258.54 55.20 259.54 55.20 260.54 55.20 261.54 55.20 262.54 55.20 263.54 55.20 264.54 55.20 265.54 55.20 266.54 55.20 267.54 55.20 268.54 55.20 269.54 55.20 270.54 55.20 271.54 55.20
30 Jun 2008 231.52 55.47 232.52 55.47 233.52 55.47 234.52 55.47 235.52 55.47 236.52 55.47 237.52 55.47 238.52 55.47 239.52 55.47 240.52 55.47 241.52 55.47 242.52 55.47 243.52 55.47 244.52 55.47 245.52 55.47 246.52 55.47 247.52 55.47 248.52 55.47 249.52 55.47 250.52 55.47 251.52 55.47 252.52 55.47 253.52 55.47 254.52 55.47 255.52 55.47 256.52 55.47 257.52 55.47 258.52 55.47 259.52 55.47 260.52 55.47 261.52 55.47 262.52 55.47 263.52 55.47 264.52 55.47 265.52 55.47 266.52 55.47 267.52 55.47 268.52 55.47 269.52 55.47 270.52 55.47 271.52 55.47
01 Jul 2008 230.91 55.51 231.91 55.51 232.91 55.51 233.91 55.51 234.91 55.51 235.91 55.51 236.91 55.51 237.91 55.51 238.91 55.51 239.91 55.51 240.91 55.51 241.91 55.51 242.91 55.51 243.91 55.51 244.91 55.51 245.91 55.51 246.91 55.51 247.91 55.51 248.91 55.51 249.91 55.51 250.91 55.51 251.91 55.51 252.91 55.51 253.91 55.51 254.91 55.51 255.91 55.51 256.91 55.51 257.91 55.51 258.91 55.51 259.91 55.51 260.91 55.51 261.91 55.51 262.91 55.51 263.91 55.51 264.91 55.51 265.91 55.51 266.91 55.51 267.91 55.51 268.91 55.51 269.91 55.51 270.91 55.51 271.91 55.51
02 Jul 2008 230.88 55.50 231.88 55.50 232.88 55.50 233.88 55.50 234.88 55.50 235.88 55.50 236.88 55.50 237.88 55.50 238.88 55.50 239.88 55.50 240.88 55.50 241.88 55.50 242.88 55.50 243.88 55.50 244.88 55.50 245.88 55.50 246.88 55.50 247.88 55.50 248.88 55.50 249.88 55.50 250.88 55.50 251.88 55.50 252.88 55.50 253.88 55.50 254.88 55.50 255.88 55.50 256.88 55.50 257.88 55.50 258.88 55.50 259.88 55.50 260.88 55.50 261.88 55.50 262.88 55.50 263.88 55.50 264.88 55.50 265.88 55.50 266.88 55.50 267.88 55.50 268.88 55.50 269.88 55.50 270.88 55.50 271.88 55.50
03 Jul 2008 230.86 55.47 231.86 55.47 232.86 55.47 233.86 55.47 234.86 55.47 235.86 55.47 236.86 55.47 237.86 55.47 238.86 55.47 239.86 55.47 240.86 55.47 241.86 55.47 242.86 55.47 243.86 55.47 244.86 55.47 245.86 55.47 246.86 55.47 247.86 55.47 248.86 55.47 249.86 55.47 250.86 55.47 251.86 55.47 252.86 55.47 253.86 55.47 254.86 55.47 255.86 55.47 256.86 55.47 257.86 55.47 258.86 55.47 259.86 55.47 260.86 55.47 261.86 55.47 262.86 55.47 263.86 55.47 264.86 55.47 265.86 55.47 266.86 55.47 267.86 55.47 268.86 55.47 269.86 55.47 270.86 55.47 271.86 55.47
04 Jul 2008 229.93 55.20 230.93 55.20 231.93 55.20 232.93 55.20 233.93 55.20 234.93 55.20 235.93 55.20 236.93 55.20 237.93 55.20 238.93 55.20 239.93 55.20 240.93 55.20 241.93 55.20 242.93 55.20 243.93 55.20 244.93 55.20 245.93 55.20 246.93 55.20 247.93 55.20 248.93 55.20 249.93 55.20 250.93 55.20 251.93 55.20 252.93 55.20 253.93 55.20 254.93 55.20 255.93 55.20 256.93 55.20 257.93 55.20 258.93 55.20 259.93 55.20 260.93 55.20 261.93 55.20 262.93 55.20 263.93 55.20 264.93 55.20 265.93 55.20 266.93 55.20 267.93 55.20 268.93 55.20 269.93 55.20 270.93 55.20 271.93 55.20 272.93 55.20
05 Jul 2008 229.90 55.10 230.90 55.10 231.90 55.10 232.90 55.10 233.90 55.10 234.90 55.10 235.90 55.10 236.90 55.10 237.90 55.10 238.90 55.10 239.90 55.10 240.90 55.10 241.90 55.10 242.90 55.10 243.90 55.10 244.90 55.10 245.90 55.10 246.90 55.10 247.90 55.10 248.90 55.10 249.90 55.10 250.90 55.10 251.90 55.10 252.90 55.10 253.90 55.10 254.90 55.10 255.90 55.10 256.90 55.10 257.90 55.10 258.90 55.10 259.90 55.10 260.90 55.10 261.90 55.10 262.90 55.10 263.90 55.10 264.90 55.10 265.90 55.10 266.90 55.10 267.90 55.10 268.90 55.10 269.90 55.10 270.90 55.10 271.90 55.10 272.90 55.10
06 Jul 2008 229.87 54.99 230.87 54.99 231.87 54.99 232.87 54.99 233.87 54.99 234.87 54.99 235.87 54.99 236.87 54.99 237.87 54.99 238.87 54.99 239.87 54.99 240.87 54.99 241.87 54.99 242.87 54.99 243.87 54.99 244.87 54.99 245.87 54.99 246.87 54.99 247.87 54.99 248.87 54.99 249.87 54.99 250.87 54.99 251.87 54.99 252.87 54.99 253.87 54.99 254.87 54.99 255.87 54.99 256.87 54.99 257.87 54.99 258.87 54.99 259.87 54.99 260.87 54.99 261.87 54.99 262.87 54.99 263.87 54.99 264.87 54.99 265.87 54.99 266.87 54.99 267.87 54.99 268.87 54.99 269.87 54.99 270.87 54.99 271.87 54.99 272.87 54.99
07 Jul 2008 228.63 54.66 229.63 54.66 230.63 54.66 231.63 54.66 232.63 54.66 233.63 54.66 234.63 54.66 235.63 54.66 236.63 54.66 237.63 54.66 238.63 54.66 239.63 54.66 240.63 54.66 241.63 54.66 242.63 54.66 243.63 54.66 244.63 54.66 245.63 54.66 246.63 54.66 247.63 54.66 248.63 54.66 249.63 54.66 250.63 54.66 251.63 54.66 252.63 54.66 253.63 54.66 254.63 54.66 255.63 54.66 256.63 54.66 257.63 54.66 258.63 54.66 259.63 54.66 260.63 54.66 261.63 54.66 262.63 54.66 263.63 54.66 264.63 54.66 265.63 54.66 266.63 54.66 267.63 54.66 268.63 54.66 269.63 54.66 270.63 54.66 271.63 54.66 272.63 54.66 273.63 54.66
08 Jul 2008 228.60 54.54 229.60 54.54 230.60 54.54 231.60 54.54 232.60 54.54 233.60 54.54 234.60 54.54 235.60 54.54 236.60 54.54 237.60 54.54 238.60 54.54 239.60 54.54 240.60 54.54 241.60 54.54 242.60 54.54 243.60 54.54 244.60 54.54 245.60 54.54 246.60 54.54 247.60 54.54 248.60 54.54 249.60 54.54 250.60 54.54 251.60 54.54 252.60 54.54 253.60 54.54 254.60 54.54 255.60 54.54 256.60 54.54 257.60 54.54 258.60 54.54 259.60 54.54 260.60 54.54 261.60 54.54 262.60 54.54 263.60 54.54 264.60 54.54 265.60 54.54 266.60 54.54 267.60 54.54 268.60 54.54 269.60 54.54 270.60 54.54 271.60 54.54 272.60 54.54 273.60 54.54
09 Jul 2008 228.57 54.22 229.57 54.22 230.57 54.22 231.57 54.22 232.57 54.22 233.57 54.22 234.57 54.22 235.57 54.22 236.57 54.22 237.57 54.22 238.57 54.22 239.57 54.22 240.57 54.22 241.57 54.22 242.57 54.22 243.57 54.22 244.57 54.22 245.57 54.22 246.57 54.22 247.57 54.22 248.57 54.22 249.57 54.22 250.57 54.22 251.57 54.22 252.57 54.22 253.57 54.22 254.57 54.22 255.57 54.22 256.57 54.22 257.57 54.22 258.57 54.22 259.57 54.22 260.57 54.22 261.57 54.22 262.57 54.22 263.57 54.22 264.57 54.22 265.57 54.22 266.57 54.22 267.57 54.22 268.57 54.22 269.57 54.22 270.57 54.22 271.57 54.22 272.57 54.22 273.57 54.22
10 Jul 2008 226.85 54.10 227.85 54.10 228.85 54.10 229.85 54.10 230.85 54.10 231.85 54.10 232.85 54.10 233.85 54.10 234.85 54.10 235.85 54.10 236.85 54.10 237.85 54.10 238.85 54.10 239.85 54.10 240.85 54.10 241.85 54.10 242.85 54.10 243.85 54.10 244.85 54.10 245.85 54.10 246.85 54.10 247.85 54.10 248.85 54.10 249.85 54.10 250.85 54.10 251.85 54.10 252.85 54.10 253.85 54.10 254.85 54.10 255.85 54.10 256.85 54.10 257.85 54.10 258.85 54.10 259.85 54.10 260.85 54.10 261.85 54.10 262.85 54.10 263.85 54.10 264.85 54.10 265.85 54.10 266.85 54.10 267.85 54.10 268.85 54.10 269.85 54.10 270.85 54.10 271.85 54.10 272.85 54.10 273.85 54.10 274.85 54.10
11 Jul 2008 226.81 54.00 227.81 54.00 228.81 54.00 229.81 54.00 230.81 54.00 231.81 54.00 232.81 54.00 233.81 54.00 234.81 54.00 235.81 54.00 236.81 54.00 237.81 54.00 238.81 54.00 239.81 54.00 240.81 54.00 241.81 54.00 242.81 54.00 243.81 54.00 244.81 54.00 245.81 54.00 246.81 54.00 247.81 54.00 248.81 54.00 249.81 54.00 250.81 54.00 251.81 54.00 252.81 54.00 253.81 54.00 254.81 54.00 255.81 54.00 256.81 54.00 257.81 54.00 258.81 54.00 259.81 54.00 260.81 54.00 261.81 54.00 262.81 54.00 263.81 54.00 264.81 54.00 265.81 54.00 266.81 54.00 267.81 54.00 268.81 54.00 269.81 54.00 270.81 54.00 271.81 54.00 272.81 54.00 273.81 54.00 274.81 54.00
12 Jul 2008 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70
13 Jul 2008 224.35 53.42 225.35 53.42 226.35 53.42 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42
14 Jul 2008 224.30 52.96 225.30 52.96 226.30 52.96 227.30 52.96 228.30 52.96 229.30 52.96 230.30 52.96 231.30 52.96 232.30 52.96 233.30 52.96 234.30 52.96 235.30 52.96 236.30 52.96 237.30 52.96 238.30 52.96 239.30 52.96 240.30 52.96 241.30 52.96 242.30 52.96 243.30 52.96 244.30 52.96 245.30 52.96 246.30 52.96 247.30 52.96 248.30 52.96 249.30 52.96 250.30 52.96 251.30 52.96 252.30 52.96 253.30 52.96 254.30 52.96 255.30 52.96 256.30 52.96 257.30 52.96 258.30 52.96 259.30 52.96 260.30 52.96 261.30 52.96 262.30 52.96 263.30 52.96 264.30 52.96 265.30 52.96 266.30 52.96 267.30 52.96 268.30 52.96 269.30 52.96 270.30 52.96 271.30 52.96 272.30 52.96 273.30 52.96 274.30 52.96 275.30 52.96 276.30 52.96 277.30 52.96
15 Jul 2008 224.25 52.70 225.25 52.70 226.25 52.70 227.25 52.70 228.25 52.70 229.25 52.70 230.25 52.70 231.25 52.70 232.25 52.70 233.25 52.70 234.25 52.70 235.25 52.70 236.25 52.70 237.25 52.70 238.25 52.70 239.25 52.70 240.25 52.70 241.25 52.70 242.25 52.70 243.25 52.70 244.25 52.70 245.25 52.70 246.25 52.70 247.25 52.70 248.25 52.70 249.25 52.70 250.25 52.70 251.25 52.70 252.25 52.70 253.25 52.70 254.25 52.70 255.25 52.70 256.25 52.70 257.25 52.70 258.25 52.70 259.25 52.70 260.25 52.70 261.25 52.70 262.25 52.70 263.25 52.70 264.25 52.70 265.25 52.70 266.25 52.70 267.25 52.70 268.25 52.70 269.25 52.70 270.25 52.70 271.25 52.70 272.25 52.70 273.25 52.70 274.25 52.70 275.25 52.70 276.25 52.70 277.25 52.70
16 Jul 2008 221.03 52.66 222.03 52.66 223.03 52.66 224.03 52.66 225.03 52.66 226.03 52.66 227.03 52.66 228.03 52.66 229.03 52.66 230.03 52.66 231.03 52.66 232.03 52.66 233.03 52.66 234.03 52.66 235.03 52.66 236.03 52.66 237.03 52.66 238.03 52.66 239.03 52.66 240.03 52.66 241.03 52.66 242.03 52.66 243.03 52.66 244.03 52.66 245.03 52.66 246.03 52.66 247.03 52.66 248.03 52.66 249.03 52.66 250.03 52.66 251.03 52.66 252.03 52.66 253.03 52.66 254.03 52.66 255.03 52.66 256.03 52.66 257.03 52.66 258.03 52.66 259.03 52.66 260.03 52.66 261.03 52.66 262.03 52.66 263.03 52.66 264.03 52.66 265.03 52.66 266.03 52.66 267.03 52.66 268.03 52.66 269.03 52.66 270.03 52.66 271.03 52.66 272.03 52.66 273.03 52.66 274.03 52.66 275.03 52.66 276.03 52.66 277.03 52.66 278.03 52.66 279.03 52.66 280.03 52.66 281.03 52.66
17 Jul 2008 220.97 52.43 221.97 52.43 222.97 52.43 223.97 52.43 224.97 52.43 225.97 52.43 226.97 52.43 227.97 52.43 228.97 52.43 229.97 52.43 230.97 52.43 231.97 52.43 232.97 52.43 233.97 52.43 234.97 52.43 235.97 52.43 236.97 52.43 237.97 52.43 238.97 52.43 239.97 52.43 240.97 52.43 241.97 52.43 242.97 52.43 243.97 52.43 244.97 52.43 245.97 52.43 246.97 52.43 247.97 52.43 248.97 52.43 249.97 52.43 250.97 52.43 251.97 52.43 252.97 52.43 253.97 52.43 254.97 52.43 255.97 52.43 256.97 52.43 257.97 52.43 258.97 52.43 259.97 52.43 260.97 52.43 261.97 52.43 262.97 52.43 263.97 52.43 264.97 52.43 265.97 52.43 266.97 52.43 267.97 52.43 268.97 52.43 269.97 52.43 270.97 52.43 271.97 52.43 272.97 52.43 273.97 52.43 274.97 52.43 275.97 52.43 276.97 52.43 277.97 52.43 278.97 52.43 279.97 52.43 280.97 52.43
18 Jul 2008 220.91 52.41 221.91 52.41 222.91 52.41 223.91 52.41 224.91 52.41 225.91 52.41 226.91 52.41 227.91 52.41 228.91 52.41 229.91 52.41 230.91 52.41 231.91 52.41 232.91 52.41 233.91 52.41 234.91 52.41 235.91 52.41 236.91 52.41 237.91 52.41 238.91 52.41 239.91 52.41 240.91 52.41 241.91 52.41 242.91 52.41 243.91 52.41 244.91 52.41 245.91 52.41 246.91 52.41 247.91 52.41 248.91 52.41 249.91 52.41 250.91 52.41 251.91 52.41 252.91 52.41 253.91 52.41 254.91 52.41 255.91 52.41 256.91 52.41 257.91 52.41 258.91 52.41 259.91 52.41 260.91 52.41 261.91 52.41 262.91 52.41 263.91 52.41 264.91 52.41 265.91 52.41 266.91 52.41 267.91 52.41 268.91 52.41 269.91 52.41 270.91 52.41 271.91 52.41 272.91 52.41 273.91 52.41 274.91 52.41 275.91 52.41 276.91 52.41 277.91 52.41 278.91 52.41 279.91 52.41 280.91 52.41
19 Jul 2008 220.84 52.20 221.84 52.20 222.84 52.20 223.84 52.20 224.84 52.20 225.84 52.20 226.84 52.20 227.84 52.20 228.84 52.20 229.84 52.20 230.84 52.20 231.84 52.20 232.84 52.20 233.84 52.20 234.84 52.20 235.84 52.20 236.84 52.20 237.84 52.20 238.84 52.20 239.84 52.20 240.84 52.20 241.84 52.20 242.84 52.20 243.84 52.20 244.84 52.20 245.84 52.20 246.84 52.20 247.84 52.20 248.84 52.20 249.84 52.20 250.84 52.20 251.84 52.20 252.84 52.20 253.84 52.20 254.84 52.20 255.84 52.20 256.84 52.20 257.84 52.20 258.84 52.20 259.84 52.20 260.84 52.20 261.84 52.20 262.84 52.20 263.84 52.20 264.84 52.20 265.84 52.20 266.84 52.20 267.84 52.20 268.84 52.20 269.84 52.20 270.84 52.20 271.84 52.20 272.84 52.20 273.84 52.20 274.84 52.20 275.84 52.20 276.84 52.20 277.84 52.20 278.84 52.20 279.84 52.20 280.84 52.20
20 Jul 2008 220.77 52.19 221.77 52.19 222.77 52.19 223.77 52.19 224.77 52.19 225.77 52.19 226.77 52.19 227.77 52.19 228.77 52.19 229.77 52.19 230.77 52.19 231.77 52.19 232.77 52.19 233.77 52.19 234.77 52.19 235.77 52.19 236.77 52.19 237.77 52.19 238.77 52.19 239.77 52.19 240.77 52.19 241.77 52.19 242.77 52.19 243.77 52.19 244.77 52.19 245.77 52.19 246.77 52.19 247.77 52.19 248.77 52.19 249.77 52.19 250.77 52.19 251.77 52.19 252.77 52.19 253.77 52.19 254.77 52.19 255.77 52.19 256.77 52.19 257.77 52.19 258.77 52.19 259.77 52.19 260.77 52.19 261.77 52.19 262.77 52.19 263.77 52.19 264.77 52.19 265.77 52.19 266.77 52.19 267.77 52.19 268.77 52.19 269.77 52.19 270.77 52.19 271.77 52.19 272.77 52.19 273.77 52.19 274.77 52.19 275.77 52.19 276.77 52.19 277.77 52.19 278.77 52.19 279.77 52.19 280.77 52.19
21 Jul 2008 220.69 52.20 221.69 52.20 222.69 52.20 223.69 52.20 224.69 52.20 225.69 52.20 226.69 52.20 227.69 52.20 228.69 52.20 229.69 52.20 230.69 52.20 231.69 52.20 232.69 52.20 233.69 52.20 234.69 52.20 235.69 52.20 236.69 52.20 237.69 52.20 238.69 52.20 239.69 52.20 240.69 52.20 241.69 52.20 242.69 52.20 243.69 52.20 244.69 52.20 245.69 52.20 246.69 52.20 247.69 52.20 248.69 52.20 249.69 52.20 250.69 52.20 251.69 52.20 252.69 52.20 253.69 52.20 254.69 52.20 255.69 52.20 256.69 52.20 257.69 52.20 258.69 52.20 259.69 52.20 260.69 52.20 261.69 52.20 262.69 52.20 263.69 52.20 264.69 52.20 265.69 52.20 266.69 52.20 267.69 52.20 268.69 52.20 269.69 52.20 270.69 52.20 271.69 52.20 272.69 52.20 273.69 52.20 274.69 52.20 275.69 52.20 276.69 52.20 277.69 52.20 278.69 52.20 279.69 52.20 280.69 52.20
22 Jul 2008 220.60 52.21 221.60 52.21 222.60 52.21 223.60 52.21 224.60 52.21 225.60 52.21 226.60 52.21 227.60 52.21 228.60 52.21 229.60 52.21 230.60 52.21 231.60 52.21 232.60 52.21 233.60 52.21 234.60 52.21 235.60 52.21 236.60 52.21 237.60 52.21 238.60 52.21 239.60 52.21 240.60 52.21 241.60 52.21 242.60 52.21 243.60 52.21 244.60 52.21 245.60 52.21 246.60 52.21 247.60 52.21 248.60 52.21 249.60 52.21 250.60 52.21 251.60 52.21 252.60 52.21 253.60 52.21 254.60 52.21 255.60 52.21 256.60 52.21 257.60 52.21 258.60 52.21 259.60 52.21 260.60 52.21 261.60 52.21 262.60 52.21 263.60 52.21 264.60 52.21 265.60 52.21 266.60 52.21 267.60 52.21 268.60 52.21 269.60 52.21 270.60 52.21 271.60 52.21 272.60 52.21 273.60 52.21 274.60 52.21 275.60 52.21 276.60 52.21 277.60 52.21 278.60 52.21 279.60 52.21
23 Jul 2008 220.50 52.02 221.50 52.02 222.50 52.02 223.50 52.02 224.50 52.02 225.50 52.02 226.50 52.02 227.50 52.02 228.50 52.02 229.50 52.02 230.50 52.02 231.50 52.02 232.50 52.02 233.50 52.02 234.50 52.02 235.50 52.02 236.50 52.02 237.50 52.02 238.50 52.02 239.50 52.02 240.50 52.02 241.50 52.02 242.50 52.02 243.50 52.02 244.50 52.02 245.50 52.02 246.50 52.02 247.50 52.02 248.50 52.02 249.50 52.02 250.50 52.02 251.50 52.02 252.50 52.02 253.50 52.02 254.50 52.02 255.50 52.02 256.50 52.02 257.50 52.02 258.50 52.02 259.50 52.02 260.50 52.02 261.50 52.02 262.50 52.02 263.50 52.02 264.50 52.02 265.50 52.02 266.50 52.02 267.50 52.02 268.50 52.02 269.50 52.02 270.50 52.02 271.50 52.02 272.50 52.02 273.50 52.02 274.50 52.02 275.50 52.02 276.50 52.02 277.50 52.02 278.50 52.02 279.50 52.02 280.50 52.02
24 Jul 2008 220.39 52.04 221.39 52.04 222.39 52.04 223.39 52.04 224.39 52.04 225.39 52.04 226.39 52.04 227.39 52.04 228.39 52.04 229.39 52.04 230.39 52.04 231.39 52.04 232.39 52.04 233.39 52.04 234.39 52.04 235.39 52.04 236.39 52.04 237.39 52.04 238.39 52.04 239.39 52.04 240.39 52.04 241.39 52.04 242.39 52.04 243.39 52.04 244.39 52.04 245.39 52.04 246.39 52.04 247.39 52.04 248.39 52.04 249.39 52.04 250.39 52.04 251.39 52.04 252.39 52.04 253.39 52.04 254.39 52.04 255.39 52.04 256.39 52.04 257.39 52.04 258.39 52.04 259.39 52.04 260.39 52.04 261.39 52.04 262.39 52.04 263.39 52.04 264.39 52.04 265.39 52.04 266.39 52.04 267.39 52.04 268.39 52.04 269.39 52.04 270.39 52.04 271.39 52.04 272.39 52.04 273.39 52.04 274.39 52.04 275.39 52.04 276.39 52.04 277.39 52.04 278.39 52.04 279.39 52.04 280.39 52.04
25 Jul 2008 220.27 52.05 221.27 52.05 222.27 52.05 223.27 52.05 224.27 52.05 225.27 52.05 226.27 52.05 227.27 52.05 228.27 52.05 229.27 52.05 230.27 52.05 231.27 52.05 232.27 52.05 233.27 52.05 234.27 52.05 235.27 52.05 236.27 52.05 237.27 52.05 238.27 52.05 239.27 52.05 240.27 52.05 241.27 52.05 242.27 52.05 243.27 52.05 244.27 52.05 245.27 52.05 246.27 52.05 247.27 52.05 248.27 52.05 249.27 52.05 250.27 52.05 251.27 52.05 252.27 52.05 253.27 52.05 254.27 52.05 255.27 52.05 256.27 52.05 257.27 52.05 258.27 52.05 259.27 52.05 260.27 52.05 261.27 52.05 262.27 52.05 263.27 52.05 264.27 52.05 265.27 52.05 266.27 52.05 267.27 52.05 268.27 52.05 269.27 52.05 270.27 52.05 271.27 52.05 272.27 52.05 273.27 52.05 274.27 52.05 275.27 52.05 276.27 52.05 277.27 52.05 278.27 52.05 279.27 52.05 280.27 52.05
26 Jul 2008 220.13 52.07 221.13 52.07 222.13 52.07 223.13 52.07 224.13 52.07 225.13 52.07 226.13 52.07 227.13 52.07 228.13 52.07 229.13 52.07 230.13 52.07 231.13 52.07 232.13 52.07 233.13 52.07 234.13 52.07 235.13 52.07 236.13 52.07 237.13 52.07 238.13 52.07 239.13 52.07 240.13 52.07 241.13 52.07 242.13 52.07 243.13 52.07 244.13 52.07 245.13 52.07 246.13 52.07 247.13 52.07 248.13 52.07 249.13 52.07 250.13 52.07 251.13 52.07 252.13 52.07 253.13 52.07 254.13 52.07 255.13 52.07 256.13 52.07 257.13 52.07 258.13 52.07 259.13 52.07 260.13 52.07 261.13 52.07 262.13 52.07 263.13 52.07 264.13 52.07 265.13 52.07 266.13 52.07 267.13 52.07 268.13 52.07 269.13 52.07 270.13 52.07 271.13 52.07 272.13 52.07 273.13 52.07 274.13 52.07 275.13 52.07 276.13 52.07 277.13 52.07 278.13 52.07 279.13 52.07 280.13 52.07
27 Jul 2008 219.98 52.08 220.98 52.08 221.98 52.08 222.98 52.08 223.98 52.08 224.98 52.08 225.98 52.08 226.98 52.08 227.98 52.08 228.98 52.08 229.98 52.08 230.98 52.08 231.98 52.08 232.98 52.08 233.98 52.08 234.98 52.08 235.98 52.08 236.98 52.08 237.98 52.08 238.98 52.08 239.98 52.08 240.98 52.08 241.98 52.08 242.98 52.08 243.98 52.08 244.98 52.08 245.98 52.08 246.98 52.08 247.98 52.08 248.98 52.08 249.98 52.08 250.98 52.08 251.98 52.08 252.98 52.08 253.98 52.08 254.98 52.08 255.98 52.08 256.98 52.08 257.98 52.08 258.98 52.08 259.98 52.08 260.98 52.08 261.98 52.08 262.98 52.08 263.98 52.08 264.98 52.08 265.98 52.08 266.98 52.08 267.98 52.08 268.98 52.08 269.98 52.08 270.98 52.08 271.98 52.08 272.98 52.08 273.98 52.08 274.98 52.08 275.98 52.08 276.98 52.08 277.98 52.08 278.98 52.08 279.98 52.08
28 Jul 2008 219.79 51.89 220.79 51.89 221.79 51.89 222.79 51.89 223.79 51.89 224.79 51.89 225.79 51.89 226.79 51.89 227.79 51.89 228.79 51.89 229.79 51.89 230.79 51.89 231.79 51.89 232.79 51.89 233.79 51.89 234.79 51.89 235.79 51.89 236.79 51.89 237.79 51.89 238.79 51.89 239.79 51.89 240.79 51.89 241.79 51.89 242.79 51.89 243.79 51.89 244.79 51.89 245.79 51.89 246.79 51.89 247.79 51.89 248.79 51.89 249.79 51.89 250.79 51.89 251.79 51.89 252.79 51.89 253.79 51.89 254.79 51.89 255.79 51.89 256.79 51.89 257.79 51.89 258.79 51.89 259.79 51.89 260.79 51.89 261.79 51.89 262.79 51.89 263.79 51.89 264.79 51.89 265.79 51.89 266.79 51.89 267.79 51.89 268.79 51.89 269.79 51.89 270.79 51.89 271.79 51.89 272.79 51.89 273.79 51.89 274.79 51.89 275.79 51.89 276.79 51.89 277.79 51.89 278.79 51.89 279.79 51.89
29 Jul 2008 219.58 51.89 220.58 51.89 221.58 51.89 222.58 51.89 223.58 51.89 224.58 51.89 225.58 51.89 226.58 51.89 227.58 51.89 228.58 51.89 229.58 51.89 230.58 51.89 231.58 51.89 232.58 51.89 233.58 51.89 234.58 51.89 235.58 51.89 236.58 51.89 237.58 51.89 238.58 51.89 239.58 51.89 240.58 51.89 241.58 51.89 242.58 51.89 243.58 51.89 244.58 51.89 245.58 51.89 246.58 51.89 247.58 51.89 248.58 51.89 249.58 51.89 250.58 51.89 251.58 51.89 252.58 51.89 253.58 51.89 254.58 51.89 255.58 51.89 256.58 51.89 257.58 51.89 258.58 51.89 259.58 51.89 260.58 51.89 261.58 51.89 262.58 51.89 263.58 51.89 264.58 51.89 265.58 51.89 266.58 51.89 267.58 51.89 268.58 51.89 269.58 51.89 270.58 51.89 271.58 51.89 272.58 51.89 273.58 51.89 274.58 51.89 275.58 51.89 276.58 51.89 277.58 51.89 278.58 51.89 279.58 51.89
30 Jul 2008 219.33 51.89 220.33 51.89 221.33 51.89 222.33 51.89 223.33 51.89 224.33 51.89 225.33 51.89 226.33 51.89 227.33 51.89 228.33 51.89 229.33 51.89 230.33 51.89 231.33 51.89 232.33 51.89 233.33 51.89 234.33 51.89 235.33 51.89 236.33 51.89 237.33 51.89 238.33 51.89 239.33 51.89 240.33 51.89 241.33 51.89 242.33 51.89 243.33 51.89 244.33 51.89 245.33 51.89 246.33 51.89 247.33 51.89 248.33 51.89 249.33 51.89 250.33 51.89 251.33 51.89 252.33 51.89 253.33 51.89 254.33 51.89 255.33 51.89 256.33 51.89 257.33 51.89 258.33 51.89 259.33 51.89 260.33 51.89 261.33 51.89 262.33 51.89 263.33 51.89 264.33 51.89 265.33 51.89 266.33 51.89 267.33 51.89 268.33 51.89 269.33 51.89 270.33 51.89 271.33 51.89 272.33 51.89 273.33 51.89 274.33 51.89 275.33 51.89 276.33 51.89 277.33 51.89 278.33 51.89 279.33 51.89
31 Jul 2008 219.04 51.68 220.04 51.68 221.04 51.68 222.04 51.68 223.04 51.68 224.04 51.68 225.04 51.68 226.04 51.68 227.04 51.68 228.04 51.68 229.04 51.68 230.04 51.68 231.04 51.68 232.04 51.68 233.04 51.68 234.04 51.68 235.04 51.68 236.04 51.68 237.04 51.68 238.04 51.68 239.04 51.68 240.04 51.68 241.04 51.68 242.04 51.68 243.04 51.68 244.04 51.68 245.04 51.68 246.04 51.68 247.04 51.68 248.04 51.68 249.04 51.68 250.04 51.68 251.04 51.68 252.04 51.68 253.04 51.68 254.04 51.68 255.04 51.68 256.04 51.68 257.04 51.68 258.04 51.68 259.04 51.68 260.04 51.68 261.04 51.68 262.04 51.68 263.04 51.68 264.04 51.68 265.04 51.68 266.04 51.68 267.04 51.68 268.04 51.68 269.04 51.68 270.04 51.68 271.04 51.68 272.04 51.68 273.04 51.68 274.04 51.68 275.04 51.68 276.04 51.68 277.04 51.68 278.04 51.68
01 Aug 2008 218.67 51.67 219.67 51.67 220.67 51.67 221.67 51.67 222.67 51.67 223.67 51.67 224.67 51.67 225.67 51.67 226.67 51.67 227.67 51.67 228.67 51.67 229.67 51.67 230.67 51.67 231.67 51.67 232.67 51.67 233.67 51.67 234.67 51.67 235.67 51.67 236.67 51.67 237.67 51.67 238.67 51.67 239.67 51.67 240.67 51.67 241.67 51.67 242.67 51.67 243.67 51.67 244.67 51.67 245.67 51.67 246.67 51.67 247.67 51.67 248.67 51.67 249.67 51.67 250.67 51.67 251.67 51.67 252.67 51.67 253.67 51.67 254.67 51.67 255.67 51.67 256.67 51.67 257.67 51.67 258.67 51.67 259.67 51.67 260.67 51.67 261.67 51.67 262.67 51.67 263.67 51.67 264.67 51.67 265.67 51.67 266.67 51.67 267.67 51.67 268.67 51.67 269.67 51.67 270.67 51.67 271.67 51.67 272.67 51.67 273.67 51.67 274.67 51.67 275.67 51.67 276.67 51.67 277.67 51.67 278.67 51.67
02 Aug 2008 218.22 51.66 219.22 51.66 220.22 51.66 221.22 51.66 222.22 51.66 223.22 51.66 224.22 51.66 225.22 51.66 226.22 51.66 227.22 51.66 228.22 51.66 229.22 51.66 230.22 51.66 231.22 51.66 232.22 51.66 233.22 51.66 234.22 51.66 235.22 51.66 236.22 51.66 237.22 51.66 238.22 51.66 239.22 51.66 240.22 51.66 241.22 51.66 242.22 51.66 243.22 51.66 244.22 51.66 245.22 51.66 246.22 51.66 247.22 51.66 248.22 51.66 249.22 51.66 250.22 51.66 251.22 51.66 252.22 51.66 253.22 51.66 254.22 51.66 255.22 51.66 256.22 51.66 257.22 51.66 258.22 51.66 259.22 51.66 260.22 51.66 261.22 51.66 262.22 51.66 263.22 51.66 264.22 51.66 265.22 51.66 266.22 51.66 267.22 51.66 268.22 51.66 269.22 51.66 270.22 51.66 271.22 51.66 272.22 51.66 273.22 51.66 274.22 51.66 275.22 51.66 276.22 51.66 277.22 51.66 278.22 51.66
03 Aug 2008 217.64 51.44 218.64 51.44 219.64 51.44 220.64 51.44 221.64 51.44 222.64 51.44 223.64 51.44 224.64 51.44 225.64 51.44 226.64 51.44 227.64 51.44 228.64 51.44 229.64 51.44 230.64 51.44 231.64 51.44 232.64 51.44 233.64 51.44 234.64 51.44 235.64 51.44 236.64 51.44 237.64 51.44 238.64 51.44 239.64 51.44 240.64 51.44 241.64 51.44 242.64 51.44 243.64 51.44 244.64 51.44 245.64 51.44 246.64 51.44 247.64 51.44 248.64 51.44 249.64 51.44 250.64 51.44 251.64 51.44 252.64 51.44 253.64 51.44 254.64 51.44 255.64 51.44 256.64 51.44 257.64 51.44 258.64 51.44 259.64 51.44 260.64 51.44 261.64 51.44 262.64 51.44 263.64 51.44 264.64 51.44 265.64 51.44 266.64 51.44 267.64 51.44 268.64 51.44 269.64 51.44 270.64 51.44 271.64 51.44 272.64 51.44 273.64 51.44 274.64 51.44 275.64 51.44 276.64 51.44 277.64 51.44
04 Aug 2008 216.87 51.43 217.87 51.43 218.87 51.43 219.87 51.43 220.87 51.43 221.87 51.43 222.87 51.43 223.87 51.43 224.87 51.43 225.87 51.43 226.87 51.43 227.87 51.43 228.87 51.43 229.87 51.43 230.87 51.43 231.87 51.43 232.87 51.43 233.87 51.43 234.87 51.43 235.87 51.43 236.87 51.43 237.87 51.43 238.87 51.43 239.87 51.43 240.87 51.43 241.87 51.43 242.87 51.43 243.87 51.43 244.87 51.43 245.87 51.43 246.87 51.43 247.87 51.43 248.87 51.43 249.87 51.43 250.87 51.43 251.87 51.43 252.87 51.43 253.87 51.43 254.87 51.43 255.87 51.43 256.87 51.43 257.87 51.43 258.87 51.43 259.87 51.43 260.87 51.43 261.87 51.43 262.87 51.43 263.87 51.43 264.87 51.43 265.87 51.43 266.87 51.43 267.87 51.43 268.87 51.43 269.87 51.43 270.87 51.43 271.87 51.43 272.87 51.43 273.87 51.43 274.87 51.43 275.87 51.43 276.87 51.43
05 Aug 2008 215.79 51.41 216.79 51.41 217.79 51.41 218.79 51.41 219.79 51.41 220.79 51.41 221.79 51.41 222.79 51.41 223.79 51.41 224.79 51.41 225.79 51.41 226.79 51.41 227.79 51.41 228.79 51.41 229.79 51.41 230.79 51.41 231.79 51.41 232.79 51.41 233.79 51.41 234.79 51.41 235.79 51.41 236.79 51.41 237.79 51.41 238.79 51.41 239.79 51.41 240.79 51.41 241.79 51.41 242.79 51.41 243.79 51.41 244.79 51.41 245.79 51.41 246.79 51.41 247.79 51.41 248.79 51.41 249.79 51.41 250.79 51.41 251.79 51.41 252.79 51.41 253.79 51.41 254.79 51.41 255.79 51.41 256.79 51.41 257.79 51.41 258.79 51.41 259.79 51.41 260.79 51.41 261.79 51.41 262.79 51.41 263.79 51.41 264.79 51.41 265.79 51.41 266.79 51.41 267.79 51.41 268.79 51.41 269.79 51.41 270.79 51.41 271.79 51.41 272.79 51.41 273.79 51.41 274.79 51.41 275.79 51.41
06 Aug 2008 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40 223.18 51.40 224.18 51.40 225.18 51.40 226.18 51.40 227.18 51.40 228.18 51.40 229.18 51.40 230.18 51.40 231.18 51.40 232.18 51.40 233.18 51.40 234.18 51.40 235.18 51.40 236.18 51.40 237.18 51.40 238.18 51.40 239.18 51.40 240.18 51.40 241.18 51.40 242.18 51.40 243.18 51.40 244.18 51.40 245.18 51.40 246.18 51.40 247.18 51.40 248.18 51.40 249.18 51.40 250.18 51.40 251.18 51.40 252.18 51.40 253.18 51.40 254.18 51.40 255.18 51.40 256.18 51.40 257.18 51.40 258.18 51.40 259.18 51.40 260.18 51.40 261.18 51.40 262.18 51.40 263.18 51.40 264.18 51.40 265.18 51.40 266.18 51.40 267.18 51.40 268.18 51.40 269.18 51.40 270.18 51.40 271.18 51.40 272.18 51.40 273.18 51.40 274.18 51.40
07 Aug 2008 211.54 51.40 212.54 51.40 213.54 51.40 214.54 51.40 215.54 51.40 216.54 51.40 217.54 51.40 218.54 51.40 219.54 51.40 220.54 51.40 221.54 51.40 222.54 51.40 223.54 51.40 224.54 51.40 225.54 51.40 226.54 51.40 227.54 51.40 228.54 51.40 229.54 51.40 230.54 51.40 231.54 51.40 232.54 51.40 233.54 51.40 234.54 51.40 235.54 51.40 236.54 51.40 237.54 51.40 238.54 51.40 239.54 51.40 240.54 51.40 241.54 51.40 242.54 51.40 243.54 51.40 244.54 51.40 245.54 51.40 246.54 51.40 247.54 51.40 248.54 51.40 249.54 51.40 250.54 51.40 251.54 51.40 252.54 51.40 253.54 51.40 254.54 51.40 255.54 51.40 256.54 51.40 257.54 51.40 258.54 51.40 259.54 51.40 260.54 51.40 261.54 51.40 262.54 51.40 263.54 51.40 264.54 51.40 265.54 51.40 266.54 51.40 267.54 51.40 268.54 51.40 269.54 51.40 270.54 51.40
08 Aug 2008 206.39 51.40 207.39 51.40 208.39 51.40 209.39 51.40 210.39 51.40 211.39 51.40 212.39 51.40 213.39 51.40 214.39 51.40 215.39 51.40 216.39 51.40 217.39 51.40 218.39 51.40 219.39 51.40 220.39 51.40 221.39 51.40 222.39 51.40 223.39 51.40 224.39 51.40 225.39 51.40 226.39 51.40 227.39 51.40 228.39 51.40 229.39 51.40 230.39 51.40 231.39 51.40 232.39 51.40 233.39 51.40 234.39 51.40 235.39 51.40 236.39 51.40 237.39 51.40 238.39 51.40 239.39 51.40 240.39 51.40 241.39 51.40 242.39 51.40 243.39 51.40 244.39 51.40 245.39 51.40 246.39 51.40 247.39 51.40 248.39 51.40 249.39 51.40 250.39 51.40 251.39 51.40 252.39 51.40 253.39 51.40 254.39 51.40 255.39 51.40 256.39 51.40 257.39 51.40 258.39 51.40 259.39 51.40 260.39 51.40 261.39 51.40 262.39 51.40 263.39 51.40 264.39 51.40 265.39 51.40 266.39 51.40
09 Aug 2008 192.57 51.41 193.57 51.41 194.57 51.41 195.57 51.41 196.57 51.41 197.57 51.41 198.57 51.41 199.57 51.41 200.57 51.41 201.57 51.41 202.57 51.41 203.57 51.41 204.57 51.41 205.57 51.41 206.57 51.41 207.57 51.41 208.57 51.41 209.57 51.41 210.57 51.41 211.57 51.41 212.57 51.41 213.57 51.41 214.57 51.41 215.57 51.41 216.57 51.41 217.57 51.41 218.57 51.41 219.57 51.41 220.57 51.41 221.57 51.41 222.57 51.41 223.57 51.41 224.57 51.41 225.57 51.41 226.57 51.41 227.57 51.41 228.57 51.41 229.57 51.41 230.57 51.41 231.57 51.41 232.57 51.41 233.57 51.41 234.57 51.41 235.57 51.41 236.57 51.41 237.57 51.41 238.57 51.41 239.57 51.41 240.57 51.41 241.57 51.41 242.57 51.41 243.57 51.41 244.57 51.41 245.57 51.41 246.57 51.41 247.57 51.41 248.57 51.41 249.57 51.41 250.57 51.41 251.57 51.41
10 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43 237.00 51.43 238.00 51.43 239.00 51.43 240.00 51.43 241.00 51.43 242.00 51.43 243.00 51.43 244.00 51.43 245.00 51.43 246.00 51.43 247.00 51.43 248.00 51.43 249.00 51.43 250.00 51.43 251.00 51.43 252.00 51.43 253.00 51.43 254.00 51.43 255.00 51.43 256.00 51.43 257.00 51.43 258.00 51.43 259.00 51.43 260.00 51.43 261.00 51.43 262.00 51.43 263.00 51.43 264.00 51.43 265.00 51.43 266.00 51.43 267.00 51.43 268.00 51.43 269.00 51.43 270.00 51.43 271.00 51.43 272.00 51.43 273.00 51.43 274.00 51.43 275.00 51.43 276.00 51.43 277.00 51.43 278.00 51.43 279.00 51.43 280.00 51.43 281.00 51.43 282.00 51.43 283.00 51.43 284.00 51.43 285.00 51.43 286.00 51.43 287.00 51.43 288.00 51.43 289.00 51.43 290.00 51.43 291.00 51.43 292.00 51.43 293.00 51.43 294.00 51.43 295.00 51.43 296.00 51.43 297.00 51.43 298.00 51.43 299.00 51.43 300.00 51.43 301.00 51.43 302.00 51.43 303.00 51.43 304.00 51.43 305.00 51.43 306.00 51.43 307.00 51.43 308.00 51.43 309.00 51.43 310.00 51.43 311.00 51.43 312.00 51.43 313.00 51.43 314.00 51.43 315.00 51.43 316.00 51.43 317.00 51.43 318.00 51.43 319.00 51.43 320.00 51.43 321.00 51.43 322.00 51.43 323.00 51.43 324.00 51.43 325.00 51.43 326.00 51.43 327.00 51.43 328.00 51.43 329.00 51.43 330.00 51.43 331.00 51.43 332.00 51.43 333.00 51.43 334.00 51.43 335.00 51.43 336.00 51.43 337.00 51.43 338.00 51.43 339.00 51.43 340.00 51.43 341.00 51.43 342.00 51.43 343.00 51.43 344.00 51.43 345.00 51.43 346.00 51.43 347.00 51.43 348.00 51.43 349.00 51.43 135.00 51.43 136.00 51.43 137.00 51.43 138.00 51.43 139.00 51.43 140.00 51.43 141.00 51.43 142.00 51.43 143.00 51.43 144.00 51.43 145.00 51.43 146.00 51.43 147.00 51.43 148.00 51.43 149.00 51.43 150.00 51.43 151.00 51.43 152.00 51.43 153.00 51.43 154.00 51.43 155.00 51.43 156.00 51.43 157.00 51.43 158.00 51.43 159.00 51.43 160.00 51.43 161.00 51.43 162.00 51.43 163.00 51.43 164.00 51.43 165.00 51.43 166.00 51.43 167.00 51.43 168.00 51.43 169.00 51.43 170.00 51.43 171.00 51.43 172.00 51.43 173.00 51.43 174.00 51.43 175.00 51.43 176.00 51.43 177.00 51.43 178.00 51.43 179.00 51.43
12 Aug 2008 077.05 01.30 078.05 01.31 079.05 01.32 080.05 01.32 081.05 01.32 082.05 01.12 083.05 01.11 084.05 01.10 085.05 01.09
13 Aug 2008 065.94 01.66 066.94 01.70 067.94 01.54 068.94 01.57 069.94 01.60 070.94 01.62 071.94 01.65 072.94 01.66 073.94 01.68 074.94 01.49 075.94 01.50 076.94 01.50 077.94 01.51 078.94 01.50 079.94 01.50 080.94 01.49 081.94 01.48 082.94 01.47 083.94 01.45 084.94 01.23 085.94 01.21 086.94 01.19 087.94 01.16 088.94 01.13 089.94 01.09 090.94 01.06 091.94 01.02
14 Aug 2008 059.30 02.26 060.30 02.32 061.30 02.17 062.30 02.23 063.30 02.27 064.30 02.32 065.30 02.15 066.30 02.19 067.30 02.22 068.30 02.25 069.30 02.27 070.30 02.29 071.30 02.11 072.30 02.12 073.30 02.13 074.30 02.13 075.30 02.14 076.30 02.14 077.30 01.93 078.30 01.92 079.30 01.91 080.30 01.90 081.30 01.88 082.30 01.87 083.30 01.84 084.30 01.82 085.30 01.79 086.30 01.76 087.30 01.53 088.30 01.49 089.30 01.45 090.30 01.41 091.30 01.37 092.30 01.32 093.30 01.27 094.30 01.22 095.30 01.17
15 Aug 2008 053.71 02.64 054.71 02.73 055.71 02.81 056.71 02.68 057.71 02.75 058.71 02.81 059.71 02.87 060.71 02.72 061.71 02.77 062.71 02.81 063.71 02.65 064.71 02.68 065.71 02.71 066.71 02.74 067.71 02.76 068.71 02.58 069.71 02.59 070.71 02.60 071.71 02.61 072.71 02.61 073.71 02.41 074.71 02.41 075.71 02.41 076.71 02.40 077.71 02.38 078.71 02.37 079.71 02.35 080.71 02.13 081.71 02.10 082.71 02.08 083.71 02.05 084.71 02.01 085.71 01.98 086.71 01.94 087.71 01.90 088.71 01.86 089.71 01.81 090.71 01.56 091.71 01.51 092.71 01.46 093.71 01.40 094.71 01.34 095.71 01.28 096.71 01.22 097.71 01.15
16 Aug 2008 049.63 03.50 050.63 03.61 051.63 03.71 052.63 03.60 053.63 03.68 054.63 03.56 055.63 03.64 056.63 03.71 057.63 03.57 058.63 03.62 059.63 03.48 060.63 03.52 061.63 03.56 062.63 03.60 063.63 03.43 064.63 03.46 065.63 03.48 066.63 03.50 067.63 03.32 068.63 03.33 069.63 03.34 070.63 03.34 071.63 03.14 072.63 03.14 073.63 03.14 074.63 03.13 075.63 03.11 076.63 02.90 077.63 02.88 078.63 02.86 079.63 02.83 080.63 02.81 081.63 02.78 082.63 02.74 083.63 02.51 084.63 02.47 085.63 02.43 086.63 02.38 087.63 02.34 088.63 02.29 089.63 02.24 090.63 02.18 091.63 02.13 092.63 02.07 093.63 01.80 094.63 01.74 095.63 01.67 096.63 01.61 097.63 01.54 098.63 01.46 099.63 01.39 100.63 01.31
17 Aug 2008 046.86 04.64 047.86 04.57 048.86 04.69 049.86 04.60 050.86 04.51 051.86 04.60 052.86 04.49 053.86 04.57 054.86 04.65 055.86 04.51 056.86 04.58 057.86 04.43 058.86 04.48 059.86 04.53 060.86 04.37 061.86 04.40 062.86 04.23 063.86 04.26 064.86 04.28 065.86 04.30 066.86 04.11 067.86 04.12 068.86 04.12 069.86 04.12 070.86 03.92 071.86 03.91 072.86 03.91 073.86 03.89 074.86 03.68 075.86 03.66 076.86 03.64 077.86 03.61 078.86 03.58 079.86 03.35 080.86 03.32 081.86 03.28 082.86 03.24 083.86 03.20 084.86 03.16 085.86 03.11 086.86 02.86 087.86 02.81 088.86 02.75 089.86 02.69 090.86 02.63 091.86 02.57 092.86 02.51 093.86 02.44 094.86 02.37 095.86 02.30 096.86 02.23 097.86 01.95 098.86 01.87 099.86 01.79 100.86 01.71 101.86 01.63 102.86 01.54 103.86 01.45 104.86 01.36
18 Aug 2008 046.28 05.85 047.28 05.79 048.28 05.72 049.28 05.63 050.28 05.74 051.28 05.64 052.28 05.73 053.28 05.62 054.28 05.49 055.28 05.56 056.28 05.42 057.28 05.48 058.28 05.53 059.28 05.37 060.28 05.41 061.28 05.24 062.28 05.27 063.28 05.30 064.28 05.12 065.28 05.13 066.28 05.14 067.28 04.95 068.28 04.95 069.28 04.95 070.28 04.74 071.28 04.73 072.28 04.72 073.28 04.70 074.28 04.49 075.28 04.46 076.28 04.44 077.28 04.41 078.28 04.18 079.28 04.14 080.28 04.11 081.28 04.07 082.28 04.02 083.28 03.98 084.28 03.73 085.28 03.68 086.28 03.63 087.28 03.57 088.28 03.52 089.28 03.46 090.28 03.39 091.28 03.13 092.28 03.06 093.28 02.99 094.28 02.92 095.28 02.85 096.28 02.77 097.28 02.69 098.28 02.61 099.28 02.53 100.28 02.45 101.28 02.16 102.28 02.07 103.28 01.98 104.28 01.89 105.28 01.79 106.28 01.70
19 Aug 2008 045.83 07.05 046.83 07.00 047.83 06.94 048.83 06.87 049.83 06.99 050.83 06.89 051.83 06.79 052.83 06.68 053.83 06.76 054.83 06.63 055.83 06.70 056.83 06.55 057.83 06.40 058.83 06.45 059.83 06.29 060.83 06.32 061.83 06.35 062.83 06.17 063.83 06.19 064.83 06.00 065.83 06.01 066.83 06.02 067.83 05.82 068.83 05.81 069.83 05.80 070.83 05.59 071.83 05.58 072.83 05.56 073.83 05.34 074.83 05.31 075.83 05.28 076.83 05.25 077.83 05.02 078.83 04.98 079.83 04.94 080.83 04.90 081.83 04.85 082.83 04.61 083.83 04.56 084.83 04.50 085.83 04.45 086.83 04.39 087.83 04.13 088.83 04.07 089.83 04.00 090.83 03.93 091.83 03.87 092.83 03.79 093.83 03.72 094.83 03.64 095.83 03.37 096.83 03.29 097.83 03.20 098.83 03.12 099.83 03.03 100.83 02.95 101.83 02.86 102.83 02.76 103.83 02.67 104.83 02.57 105.83 02.28
20 Aug 2008 045.47 08.41 046.47 08.39 047.47 08.34 048.47 08.29 049.47 08.22 050.47 08.14 051.47 08.04 052.47 07.94 053.47 08.03 054.47 07.91 055.47 07.78 056.47 07.64 057.47 07.69 058.47 07.54 059.47 07.58 060.47 07.42 061.47 07.44 062.47 07.27 063.47 07.29 064.47 07.10 065.47 07.11 066.47 06.91 067.47 06.91 068.47 06.70 069.47 06.70 070.47 06.68 071.47 06.47 072.47 06.45 073.47 06.42 074.47 06.20 075.47 06.17 076.47 06.13 077.47 05.90 078.47 05.86 079.47 05.82 080.47 05.77 081.47 05.52 082.47 05.47 083.47 05.42 084.47 05.37 085.47 05.31 086.47 05.05 087.47 04.99 088.47 04.92 089.47 04.86 090.47 04.79 091.47 04.72 092.47 04.44 093.47 04.37 094.47 04.29 095.47 04.21 096.47 04.13 097.47 04.05 098.47 03.96 099.47 03.67 100.47 03.59 101.47 03.49 102.47 03.40 103.47 03.31 104.47 03.21 105.47 03.11
21 Aug 2008 045.17 10.06 046.17 09.87 047.17 09.86 048.17 09.83 049.17 09.58 050.17 09.52 051.17 09.44 052.17 09.36 053.17 09.26 054.17 09.15 055.17 09.03 056.17 08.90 057.17 08.96 058.17 08.82 059.17 08.66 060.17 08.70 061.17 08.53 062.17 08.36 063.17 08.38 064.17 08.20 065.17 08.21 066.17 08.01 067.17 08.01 068.17 07.81 069.17 07.80 070.17 07.59 071.17 07.57 072.17 07.55 073.17 07.33 074.17 07.30 075.17 07.07 076.17 07.04 077.17 07.00 078.17 06.76 079.17 06.72 080.17 06.67 081.17 06.63 082.17 06.37 083.17 06.32 084.17 06.27 085.17 06.21 086.17 05.95 087.17 05.88 088.17 05.82 089.17 05.75 090.17 05.68 091.17 05.41 092.17 05.34 093.17 05.26 094.17 05.18 095.17 05.10 096.17 05.02 097.17 04.74 098.17 04.65 099.17 04.56 100.17 04.47 101.17 04.38 102.17 04.29 103.17 04.19 104.17 03.90 105.17 03.80
22 Aug 2008 044.92 11.66 045.92 11.54 046.92 11.38 047.92 11.40 048.92 11.19 049.92 11.17 050.92 10.93 051.92 10.87 052.92 10.79 053.92 10.50 054.92 10.40 055.92 10.29 056.92 10.16 057.92 10.03 058.92 10.09 059.92 09.94 060.92 09.78 061.92 09.62 062.92 09.45 063.92 09.47 064.92 09.28 065.92 09.29 066.92 09.10 067.92 08.90 068.92 08.89 069.92 08.68 070.92 08.67 071.92 08.45 072.92 08.43 073.92 08.41 074.92 08.18 075.92 08.15 076.92 07.91 077.92 07.87 078.92 07.83 079.92 07.58 080.92 07.54 081.92 07.49 082.92 07.23 083.92 07.18 084.92 07.12 085.92 07.06 086.92 06.80 087.92 06.73 088.92 06.67 089.92 06.60 090.92 06.33 091.92 06.25 092.92 06.18 093.92 06.10 094.92 06.02 095.92 05.74 096.92 05.65 097.92 05.57 098.92 05.48 099.92 05.39 100.92 05.30 101.92 05.01 102.92 04.91 103.92 04.82 104.92 04.72
23 Aug 2008 044.71 13.57 045.71 13.37 046.71 13.32 047.71 13.03 048.71 12.91 049.71 12.75 050.71 12.56 051.71 12.35 052.71 12.12 053.71 12.07 054.71 12.01 055.71 11.72 056.71 11.63 057.71 11.52 058.71 11.40 059.71 11.27 060.71 11.13 061.71 10.98 062.71 10.82 063.71 03.15 064.71 03.02 065.71 02.89 066.71 02.56 067.71 02.43 068.71 02.30 069.71 02.16 070.71 02.03 071.71 09.71 072.71 09.49 073.71 09.47 074.71 09.25 075.71 09.22 076.71 08.99 077.71 08.95 078.71 08.71 079.71 08.67 080.71 08.63 081.71 08.38 082.71 08.33 083.71 08.28 084.71 08.02 085.71 07.96 086.71 07.90 087.71 07.64 088.71 07.58 089.71 07.51 090.71 07.24 091.71 07.17 092.71 07.09 093.71 07.02 094.71 06.94 095.71 06.66 096.71 06.58 097.71 06.49 098.71 06.41 099.71 06.32 100.71 06.03 101.71 05.94 102.71 05.85 103.71 05.76 104.71 05.66
24 Aug 2008 044.53 15.69 045.53 15.44 046.53 15.06 047.53 14.97 048.53 14.62 049.53 14.40 050.53 14.13 051.53 14.02 052.53 13.67 053.53 13.50 054.53 13.29 055.53 13.27 056.53 13.02 057.53 12.76 058.53 12.68 059.53 12.58 060.53 12.27 061.53 12.15 062.53 12.02 063.53 11.87 064.53 11.72 065.53 11.56 066.53 11.39 067.53 11.22 068.53 11.24 069.53 11.05 070.53 10.85 071.53 10.65 072.53 10.65 073.53 10.44 074.53 10.42 075.53 10.21 076.53 09.98 077.53 09.96 078.53 09.72 079.53 09.69 080.53 09.45 081.53 09.41 082.53 09.37 083.53 09.12 084.53 09.07 085.53 08.82 086.53 08.76 087.53 08.70 088.53 08.44 089.53 08.38 090.53 08.31 091.53 08.05 092.53 07.98 093.53 07.91 094.53 07.83 095.53 07.56 096.53 07.48 097.53 07.40 098.53 07.32 099.53 07.03 100.53 06.95 101.53 06.86 102.53 06.77 103.53 06.68 104.53 06.39
25 Aug 2008 044.37 07.08 045.37 06.99 046.37 06.90 047.37 16.55 048.37 16.32 049.37 15.89 050.37 15.72 051.37 15.44 052.37 15.09 053.37 14.87 054.37 14.60 055.37 14.49 056.37 14.14 057.37 13.96 058.37 13.75 059.37 13.52 060.37 13.47 061.37 13.20 062.37 13.11 063.37 12.81 064.37 12.70 065.37 12.58 066.37 12.44 067.37 12.29 068.37 12.14 069.37 11.97 070.37 11.80 071.37 11.62 072.37 11.44 073.37 11.24 074.37 11.05 075.37 11.04 076.37 10.83 077.37 10.62 078.37 10.60 079.37 10.38 080.37 10.35 081.37 10.12 082.37 10.09 083.37 09.85 084.37 09.81 085.37 09.57 086.37 09.52 087.37 09.27 088.37 09.22 089.37 09.16 090.37 08.91 091.37 08.85 092.37 08.78 093.37 08.52 094.37 08.45 095.37 08.38 096.37 08.11 097.37 08.04 098.37 07.96 099.37 07.88 100.37 07.60 101.37 07.52 102.37 07.44 103.37 07.35 104.37 07.06
26 Aug 2008 044.23 07.87 045.23 07.79 046.23 07.70 047.23 07.62 048.23 07.53 049.23 07.24 050.23 07.15 051.23 17.14 052.23 16.63 053.23 16.46 054.23 16.14 055.23 15.70 056.23 15.57 057.23 15.18 058.23 14.92 059.23 14.82 060.23 14.49 061.23 14.32 062.23 14.12 063.23 13.90 064.23 13.65 065.23 13.59 066.23 13.31 067.23 13.21 068.23 13.10 069.23 12.78 070.23 12.65 071.23 12.50 072.23 12.35 073.23 12.19 074.23 12.02 075.23 11.84 076.23 11.66 077.23 11.67 078.23 11.47 079.23 11.27 080.23 11.06 081.23 11.05 082.23 10.83 083.23 10.81 084.23 10.59 085.23 10.36 086.23 10.33 087.23 10.09 088.23 10.05 089.23 09.81 090.23 09.76 091.23 09.71 102.23 08.20 103.23 08.13 104.23 07.85
27 Aug 2008 044.11 08.52 045.11 08.25 046.11 08.17 047.11 08.10 048.11 07.82 049.11 07.74 050.11 07.66 051.11 07.58 052.11 07.50 053.11 07.21 054.11 07.12 055.11 16.81 056.11 16.46 057.11 16.20 058.11 15.76 059.11 15.57 060.11 15.29 061.11 15.13 062.11 14.71 063.11 14.64 064.11 14.33 065.11 14.18 066.11 14.01 067.11 13.80 068.11 13.57 069.11 13.32 070.11 13.26 071.11 12.97 072.11 12.87 073.11 12.76 074.11 12.44 075.11 12.31 076.11 12.16 077.11 12.01 078.11 11.85 079.11 11.68 080.11 11.70 081.11 11.52 082.11 11.33 083.11 11.13 084.11 11.13 085.11 10.92 086.11 10.71 087.11 10.69 088.11 10.47 089.11 10.45 090.11 10.22 091.11 10.19 092.11 09.95 093.11 09.91 094.11 09.67 095.11 09.63 096.11 09.38 097.11 09.33 098.11 09.27 099.11 09.02 100.11 08.96 101.11 08.70 102.11 08.63 103.11 08.57 104.11 08.50
28 Aug 2008 044.00 08.80 045.00 08.54 046.00 08.48 047.00 08.42 048.00 08.16 049.00 08.09 050.00 08.02 051.00 07.95 052.00 07.68 053.00 07.61 054.00 07.53 055.00 07.45 056.00 07.17 057.00 07.09 058.00 07.00 059.00 15.84 060.00 15.63 061.00 15.27 062.00 15.09 063.00 14.77 064.00 14.54 065.00 14.42 066.00 14.24 067.00 14.00 068.00 13.72 069.00 13.60 070.00 13.45 071.00 13.27 072.00 13.06 073.00 12.83 074.00 12.79 075.00 12.52 076.00 12.44 077.00 12.34 078.00 12.04 079.00 11.92 080.00 11.78 081.00 11.64 082.00 11.49 083.00 11.34 084.00 11.17 085.00 11.20 086.00 11.02 087.00 10.83 088.00 10.64 089.00 10.64 090.00 10.44 091.00 10.43 092.00 10.22 093.00 10.00 094.00 09.98 095.00 09.75 096.00 09.72 097.00 09.49 098.00 09.46 099.00 09.42 100.00 09.18 101.00 09.13 102.00 08.88 103.00 08.83 104.00 08.78
29 Aug 2008 043.90 08.88 044.90 08.85 045.90 08.60 046.90 08.56 047.90 08.31 048.90 08.26 049.90 08.21 050.90 08.16 051.90 07.90 052.90 07.84 053.90 07.78 054.90 07.51 055.90 07.45 056.90 07.38 057.90 07.31 058.90 07.03 059.90 06.96 060.90 06.88 061.90 06.80 062.90 06.72 063.90 14.27 064.90 14.12 065.90 13.97 066.90 13.67 067.90 13.47 068.90 13.38 069.90 13.23 070.90 13.02 071.90 12.76 072.90 12.67 073.90 12.54 074.90 12.38 075.90 12.20 076.90 12.19 077.90 11.96 078.90 11.91 079.90 11.65 080.90 11.57 081.90 11.48 082.90 11.38 083.90 11.26 084.90 11.13 085.90 11.00 086.90 10.85 087.90 10.70 088.90 10.54 089.90 10.37 090.90 10.40 091.90 10.21 092.90 10.03 093.90 10.04 094.90 09.84 095.90 09.84 096.90 09.63 097.90 09.62 098.90 09.40 099.90 09.38 100.90 09.16 101.90 09.13 102.90 08.90 103.90 08.86
30 Aug 2008 043.82 08.77 044.82 08.75 045.82 08.53 046.82 08.51 047.82 08.28 048.82 08.26 049.82 08.22 050.82 07.99 051.82 07.95 052.82 07.91 053.82 07.66 054.82 07.61 055.82 07.56 056.82 07.51 057.82 07.25 058.82 07.20 059.82 07.14 060.82 07.07 061.82 06.81 062.82 06.74 063.82 06.67 064.82 06.60 065.82 06.53 066.82 06.25 067.82 12.65 068.82 12.40 069.82 12.40 070.82 12.27 071.82 12.06 072.82 11.97 073.82 11.82 074.82 11.82 075.82 11.58 076.82 11.49 077.82 11.38 078.82 11.24 079.82 11.27 080.82 11.07 081.82 11.06 082.82 10.83 083.82 10.78 084.82 10.72 085.82 10.64 086.82 10.55 087.82 10.45 088.82 10.33 089.82 10.21 090.82 10.08 091.82 09.94 092.82 09.79 093.82 09.83 094.82 09.67 095.82 09.50 096.82 09.53 097.82 09.34 098.82 09.36 099.82 09.16 100.82 08.97 101.82 08.96 102.82 08.76 103.82 08.75
31 Aug 2008 043.74 08.26 044.74 08.27 045.74 08.08 046.74 08.08 047.74 07.88 048.74 07.88 049.74 07.66 050.74 07.65 051.74 07.63 052.74 07.41 053.74 07.39 054.74 07.36 055.74 07.13 056.74 07.09 057.74 07.05 058.74 06.81 059.74 06.77 060.74 06.72 061.74 06.68 062.74 06.43 063.74 06.37 064.74 06.31 065.74 06.26 066.74 06.20 067.74 05.93 068.74 05.87 069.74 05.80 070.74 10.47 071.74 10.40 072.74 10.40 073.74 10.29 074.74 10.30 075.74 10.24 076.74 10.31 077.74 10.14 078.74 10.13 079.74 10.07 080.74 09.99 081.74 09.87 082.74 09.93 083.74 09.76 084.74 09.78 085.74 09.57 086.74 09.54 087.74 09.50 088.74 09.45 089.74 09.38 090.74 09.30 091.74 09.21 092.74 09.11 093.74 08.99 094.74 09.07 095.74 08.94 096.74 08.80 097.74 08.66 098.74 08.70 099.74 08.54 100.74 08.58 101.74 08.40 102.74 08.43
01 Sep 2008 043.66 07.80 044.66 07.65 045.66 07.68 046.66 07.51 047.66 07.53 048.66 07.35 049.66 07.37 050.66 07.38 051.66 07.18 052.66 07.18 053.66 06.98 054.66 06.97 055.66 06.96 056.66 06.75 057.66 06.73 058.66 06.71 059.66 06.68 060.66 06.45 061.66 06.42 062.66 06.39 063.66 06.35 064.66 06.11 065.66 06.07 066.66 06.02 067.66 05.97 068.66 05.72 069.66 05.67 070.66 05.62 071.66 05.56 072.66 05.50 073.66 08.49 074.66 08.50 075.66 08.63 076.66 08.67 077.66 08.64 078.66 08.56 079.66 08.63 080.66 08.66 081.66 08.64 082.66 08.59 083.66 08.72 084.66 08.61 085.66 08.68 086.66 08.53 087.66 08.55 088.66 08.56 089.66 08.55 090.66 08.33 091.66 08.29 092.66 08.43 093.66 08.37 094.66 08.29 095.66 08.20 096.66 08.11 097.66 08.00 098.66 08.08 099.66 07.96 100.66 07.83 101.66 07.89 102.66 07.74 103.66 07.79
02 Sep 2008 043.59 07.04 044.59 07.11 045.59 06.98 046.59 07.03 047.59 06.88 048.59 06.93 049.59 06.77 050.59 06.80 051.59 06.63 052.59 06.65 053.59 06.67 054.59 06.49 055.59 06.50 056.59 06.50 057.59 06.30 058.59 06.30 059.59 06.30 060.59 06.09 061.59 06.07 062.59 06.06 063.59 06.04 064.59 05.81 065.59 05.79 066.59 05.76 067.59 05.73 068.59 05.69 069.59 05.45 070.59 05.41 071.59 05.37 072.59 05.32 073.59 05.28 074.59 05.02 075.59 04.97 076.59 06.54 077.59 06.82 078.59 06.83 079.59 07.00 080.59 06.91 081.59 06.98 082.59 07.22 083.59 07.21 084.59 07.18 085.59 07.32 086.59 07.23 087.59 07.32 088.59 07.38 089.59 07.23 090.59 07.26 091.59 07.27 092.59 07.26 093.59 07.24 094.59 07.21 095.59 07.36 096.59 07.31 097.59 07.24 098.59 07.16 099.59 07.27 100.59 07.17 101.59 07.06 102.59 07.15
03 Sep 2008 043.53 54.12 044.53 54.12 045.53 06.22 046.53 06.31 047.53 06.18 048.53 06.25 049.53 06.11 050.53 06.17 051.53 06.02 052.53 06.07 053.53 06.11 054.53 05.94 055.53 05.97 056.53 06.00 057.53 05.82 058.53 05.84 059.53 05.85 060.53 05.66 061.53 05.66 062.53 05.66 063.53 05.66 064.53 05.45 065.53 05.44 066.53 05.43 067.53 05.41 068.53 05.40 069.53 05.17 070.53 05.15 071.53 05.12 072.53 05.09 073.53 05.05 074.53 04.81 075.53 04.77 076.53 04.73 077.53 04.69 078.53 04.84 079.53 05.04 080.53 05.20 081.53 05.32 082.53 05.40 083.53 05.65 084.53 05.66 085.53 05.84 086.53 05.80 087.53 05.94 088.53 06.05 089.53 05.94 090.53 06.01 091.53 06.06 092.53 06.09 093.53 06.11 094.53 06.32 095.53 06.31 096.53 06.28 097.53 06.25 098.53 06.20 099.53 06.35 100.53 06.28 101.53 06.20 102.53 06.32 103.53 06.22
04 Sep 2008 046.65 05.40 047.65 05.49 048.65 05.38 049.65 05.47 050.65 05.54 051.65 05.41 052.65 05.48 053.65 05.34 054.65 05.39 055.65 05.44 056.65 05.28 057.65 05.32 058.65 05.35 059.65 05.18 060.65 05.20 061.65 05.23 062.65 05.24 063.65 05.05 064.65 05.06 065.65 05.07 066.65 05.07 067.65 05.07 068.65 04.86 069.65 04.85 070.65 04.84 071.65 04.82 072.65 04.81 073.65 04.58 074.65 04.56 075.65 04.53 076.65 04.50 077.65 04.47 078.65 04.43 079.65 04.39 080.65 04.15 081.65 04.11 082.65 04.06 083.65 04.02 084.65 04.05 085.65 04.25 086.65 04.43 087.65 04.59 088.65 04.52 089.65 04.63 090.65 04.73 091.65 04.80 092.65 04.86 093.65 05.10 094.65 05.13 095.65 05.15 096.65 05.15 097.65 05.34 098.65 05.32 099.65 05.28
05 Sep 2008 046.59 53.92 047.59 04.63 048.59 04.74 049.59 04.64 050.59 04.73 051.59 04.82 052.59 04.70 053.59 04.78 054.59 04.84 055.59 04.71 056.59 04.77 057.59 04.82 058.59 04.67 059.59 04.71 060.59 04.75 061.59 04.79 062.59 04.62 063.59 04.64 064.59 04.67 065.59 04.69 066.59 04.50 067.59 04.51 068.59 04.52 069.59 04.52 070.59 04.52 071.59 04.52 072.59 04.31 073.59 04.31 074.59 04.29 075.59 04.28 076.59 04.26 077.59 04.24 078.59 04.01 079.59 03.99 080.59 03.96 081.59 03.92 082.59 03.89 083.59 03.85 084.59 03.81 085.59 03.77 086.59 03.72 087.59 03.67 088.59 03.42 089.59 03.47 090.59 03.58 091.59 03.67 092.59 03.74 093.59 03.80 094.59 04.05 095.59 04.08 096.59 04.10 097.59 04.30 098.59 04.30 099.59 04.28
06 Sep 2008 046.54 53.84 047.54 04.04 048.54 03.96 049.54 04.07 050.54 03.98 051.54 04.08 052.54 04.17 053.54 04.06 054.54 04.14 055.54 04.22 056.54 04.29 057.54 04.16 058.54 04.22 059.54 04.27 060.54 04.13 061.54 04.17 062.54 04.22 063.54 04.25 064.54 04.29 065.54 04.12 066.54 04.15 067.54 04.17 068.54 04.19 069.54 04.20 070.54 04.01 071.54 04.02 072.54 04.03 073.54 04.03 074.54 04.03 075.54 04.02 076.54 04.01 077.54 03.80 078.54 03.79 079.54 03.77 080.54 03.75 081.54 03.73 082.54 03.70 083.54 03.68 084.54 03.64 085.54 03.61 086.54 03.37 087.54 03.33 088.54 03.29 089.54 03.25 090.54 03.20 091.54 03.15 092.54 03.10 093.54 03.04 094.54 02.98 095.54 03.15 096.54 03.18 097.54 03.20 098.54 03.40 099.54 03.40
07 Sep 2008 048.88 03.51 049.88 03.63 050.88 03.74 051.88 03.65 052.88 03.75 053.88 03.84 054.88 03.73 055.88 03.82 056.88 03.90 057.88 03.97 058.88 03.84 059.88 03.90 060.88 03.96 061.88 04.02 062.88 03.87 063.88 03.92 064.88 03.96 065.88 04.00 066.88 04.03 067.88 03.86 068.88 03.89 069.88 03.91 070.88 03.93 071.88 03.95 072.88 03.96 073.88 03.97 074.88 03.78 075.88 03.78 076.88 03.78 077.88 03.78 078.88 03.77 079.88 03.76 080.88 03.75 081.88 03.74 082.88 03.72 083.88 03.70 084.88 03.47 085.88 03.45 086.88 03.42 087.88 03.39 088.88 03.35 089.88 03.31 090.88 03.27 091.88 03.23 092.88 03.18 093.88 03.14 094.88 03.08 095.88 03.03 096.88 02.97
08 Sep 2008 048.83 02.91 049.83 03.03 050.83 03.15 051.83 03.06 052.83 03.17 053.83 03.27 054.83 03.36 055.83 03.26 056.83 03.34 057.83 03.42 058.83 03.50 059.83 03.37 060.83 03.44 061.83 03.50 062.83 03.56 063.83 03.61 064.83 03.66 065.83 03.51 066.83 03.55 067.83 03.59 068.83 03.63 069.83 03.66 070.83 03.68 071.83 03.51 072.83 03.53 073.83 03.55 074.83 03.56 075.83 03.57 076.83 03.58 077.83 03.58 078.83 03.58 079.83 03.58 080.83 03.58 081.83 03.37 082.83 03.36 083.83 03.35 084.83 03.33 085.83 03.31 086.83 03.29 087.83 03.26 088.83 03.23 089.83 03.20 090.83 03.17 091.83 03.13 092.83 03.10 093.83 03.05 094.83 03.01 095.83 02.96 096.83 02.91
09 Sep 2008 048.79 02.59 049.79 02.72 050.79 02.84 051.79 02.96 052.79 02.87 053.79 02.97 054.79 03.07 055.79 03.17 056.79 03.06 057.79 03.14 058.79 03.22 059.79 03.30 060.79 03.37 061.79 03.44 062.79 03.30 063.79 03.36 064.79 03.42 065.79 03.47 066.79 03.52 067.79 03.56 068.79 03.40 069.79 03.44 070.79 03.48 071.79 03.51 072.79 03.53 073.79 03.56 074.79 03.58 075.79 03.59 076.79 03.61 077.79 03.62 078.79 03.42 079.79 03.43 080.79 03.43 081.79 03.43 082.79 03.42 083.79 03.42 084.79 03.41 085.79 03.39 086.79 03.38 087.79 03.36 088.79 03.33 089.79 03.31 090.79 03.28 091.79 03.25 092.79 03.22 093.79 03.18 094.79 03.14 095.79 03.10 096.79 03.06
10 Sep 2008 048.75 02.37 049.75 02.50 050.75 02.62 051.75 02.73 052.75 02.84 053.75 02.75 054.75 02.85 055.75 02.95 056.75 03.04 057.75 03.13 058.75 03.01 059.75 03.09 060.75 03.17 061.75 03.24 062.75 03.31 063.75 03.37 064.75 03.43 065.75 03.29 066.75 03.34 067.75 03.39 068.75 03.43 069.75 03.47 070.75 03.51 071.75 03.55 072.75 03.58 073.75 03.61 074.75 03.63 075.75 03.45 076.75 03.47 077.75 03.49 078.75 03.50 079.75 03.51 080.75 03.51 081.75 03.52 082.75 03.52 083.75 03.51 084.75 03.51 085.75 03.50 086.75 03.49 087.75 03.47 088.75 03.46 089.75 03.44 090.75 03.41 091.75 03.39 092.75 03.36 093.75 03.33 094.75 03.29 095.75 03.25 096.75 03.21
11 Sep 2008 050.40 02.43 051.40 02.55 052.40 02.66 053.40 02.77 054.40 02.87 055.40 02.77 056.40 02.87 057.40 02.96 058.40 03.04 059.40 03.12 060.40 03.20 061.40 03.28 062.40 03.15 063.40 03.21 064.40 03.28 065.40 03.34 066.40 03.39 067.40 03.44 068.40 03.49 069.40 03.54 070.40 03.58 071.40 03.62 072.40 03.46 073.40 03.49 074.40 03.52 075.40 03.54 076.40 03.57 077.40 03.59 078.40 03.60 079.40 03.62 080.40 03.63 081.40 03.63 082.40 03.64 083.40 03.64 084.40 03.64 085.40 03.64 086.40 03.63 087.40 03.62 088.40 03.60 089.40 03.59 090.40 03.57 091.40 03.55 092.40 03.52 093.40 03.50 094.40 03.47 095.40 03.43
12 Sep 2008 050.36 02.76 051.36 02.67 052.36 02.78 053.36 02.89 054.36 02.99 055.36 03.09 056.36 03.18 057.36 03.27 058.36 03.16 059.36 03.24 060.36 03.32 061.36 03.39 062.36 03.47 063.36 03.53 064.36 03.60 065.36 03.66 066.36 03.71 067.36 03.77 068.36 03.62 069.36 03.67 070.36 03.71 071.36 03.75 072.36 03.79 073.36 03.82 074.36 03.85 075.36 03.88 076.36 03.91 077.36 03.93 078.36 03.95 079.36 03.96 080.36 03.98 081.36 03.99 082.36 03.99 083.36 04.00 084.36 04.00 085.36 04.00 086.36 03.99 087.36 03.98 088.36 03.97 089.36 03.96 090.36 03.94 091.36 03.92 092.36 03.90 093.36 03.88 094.36 03.85 095.36 03.82
13 Sep 2008 050.33 02.68 051.33 02.80 052.33 02.90 053.33 03.01 054.33 02.91 055.33 03.00 056.33 03.09 057.33 03.18 058.33 03.27 059.33 03.35 060.33 03.43 061.33 03.50 062.33 03.57 063.33 03.64 064.33 03.50 065.33 03.56 066.33 03.62 067.33 03.67 068.33 03.72 069.33 03.77 070.33 03.81 071.33 03.86 072.33 03.89 073.33 03.93 074.33 03.96 075.33 03.99 076.33 04.02 077.33 04.04 078.33 04.06 079.33 04.08 080.33 04.09 081.33 04.10 082.33 04.11 083.33 04.11 084.33 04.12 085.33 04.12 086.33 04.11 087.33 04.11 088.33 04.10 089.33 04.08 090.33 04.07 091.33 04.05 092.33 04.03 093.33 04.01 094.33 03.98 095.33 03.95
14 Sep 2008 051.51 02.73 052.51 02.84 053.51 02.93 054.51 03.03 055.51 03.12 056.51 03.21 057.51 03.30 058.51 03.38 059.51 03.26 060.51 03.33 061.51 03.40 062.51 03.47 063.51 03.54 064.51 03.60 065.51 03.66 066.51 03.71 067.51 03.76 068.51 03.81 069.51 03.86 070.51 03.90 071.51 03.94 072.51 03.98 073.51 04.01 074.51 04.05 075.51 04.07 076.51 04.10 077.51 04.12 078.51 04.14 079.51 04.16 080.51 04.17 081.51 04.18 082.51 04.19 083.51 04.19 084.51 04.20 085.51 04.19 086.51 04.19 087.51 04.18 088.51 04.17 089.51 04.16 090.51 04.15 091.51 04.13 092.51 04.10 093.51 04.08 094.51 04.05
15 Sep 2008 051.48 02.83 052.48 02.93 053.48 03.02 054.48 03.11 055.48 03.00 056.48 03.09 057.48 03.17 058.48 03.25 059.48 03.32 060.48 03.40 061.48 03.47 062.48 03.53 063.48 03.59 064.48 03.65 065.48 03.71 066.48 03.76 067.48 03.82 068.48 03.86 069.48 03.91 070.48 03.95 071.48 03.99 072.48 04.02 073.48 04.06 074.48 04.09 075.48 04.11 076.48 04.14 077.48 04.16 078.48 04.18 079.48 04.19 080.48 04.21 081.48 04.22 082.48 04.22 083.48 04.23 084.48 04.23 085.48 04.22 086.48 04.22 087.48 04.21 088.48 04.20 089.48 04.19 090.48 04.17 091.48 04.15 092.48 04.13 093.48 04.10 094.48 04.07
16 Sep 2008 051.45 02.77 052.45 02.86 053.45 02.95 054.45 03.04 055.45 03.12 056.45 03.21 057.45 03.28 058.45 03.36 059.45 03.43 060.45 03.50 061.45 03.57 062.45 03.63 063.45 03.69 064.45 03.74 065.45 03.80 066.45 03.85 067.45 03.90 068.45 03.94 069.45 03.98 070.45 04.02 071.45 04.06 072.45 04.09 073.45 04.12 074.45 04.15 075.45 04.18 076.45 04.20 077.45 04.22 078.45 04.23 079.45 04.25 080.45 04.26 081.45 04.27 082.45 04.27 083.45 04.27 084.45 04.27 085.45 04.27 086.45 04.26 087.45 04.25 088.45 04.24 089.45 04.22 090.45 04.20 091.45 04.18 092.45 04.15 093.45 04.32 094.45 04.29
17 Sep 2008 052.33 03.02 053.33 03.11 054.33 03.19 055.33 03.27 056.33 03.35 057.33 03.42 058.33 03.49 059.33 03.56 060.33 03.62 061.33 03.69 062.33 03.75 063.33 03.80 064.33 03.85 065.33 03.91 066.33 03.95 067.33 04.00 068.33 04.04 069.33 04.08 070.33 04.11 071.33 04.15 072.33 04.18 073.33 04.21 074.33 04.23 075.33 04.25 076.33 04.27 077.33 04.29 078.33 04.30 079.33 04.31 080.33 04.32 081.33 04.32 082.33 04.33 083.33 04.32 084.33 04.32 085.33 04.31 086.33 04.30 087.33 04.29 088.33 04.27 089.33 04.45 090.33 04.43 091.33 04.40 092.33 04.37 093.33 04.34
18 Sep 2008 052.30 03.21 053.30 03.29 054.30 03.37 055.30 03.44 056.30 03.52 057.30 03.59 058.30 03.65 059.30 03.71 060.30 03.77 061.30 03.83 062.30 03.89 063.30 03.94 064.30 03.99 065.30 04.03 066.30 04.08 067.30 04.12 068.30 04.15 069.30 04.19 070.30 04.22 071.30 04.25 072.30 04.28 073.30 04.30 074.30 04.32 075.30 04.34 076.30 04.35 077.30 04.36 078.30 04.37 079.30 04.38 080.30 04.38 081.30 04.38 082.30 04.38 083.30 04.37 084.30 04.36 085.30 04.55 086.30 04.54 087.30 04.52 088.30 04.50 089.30 04.47 090.30 04.44 091.30 04.41 092.30 04.38 093.30 04.34
19 Sep 2008 052.28 03.59 053.28 03.66 054.28 03.73 055.28 03.80 056.28 03.87 057.28 03.93 058.28 03.99 059.28 04.05 060.28 04.10 061.28 04.15 062.28 04.20 063.28 04.25 064.28 04.29 065.28 04.33 069.28 04.47 070.28 04.49 071.28 04.52 072.28 04.54 073.28 04.56 074.28 04.57 075.28 04.58 076.28 04.59 077.28 04.60 078.28 04.60 079.28 04.60 080.28 04.60 081.28 04.80 082.28 04.79 083.28 04.77 084.28 04.76 085.28 04.74 086.28 04.72 087.28 04.70 088.28 04.67 089.28 04.64 090.28 04.60 091.28 04.76 092.28 04.72 093.28 04.67
20 Sep 2008 052.85 03.84 053.85 03.91 054.85 03.97 055.85 04.03 056.85 04.09 057.85 04.15 058.85 04.20 059.85 04.25 060.85 04.29 061.85 04.34 062.85 04.38 063.85 04.42 064.85 04.45 065.85 04.48 066.85 04.51 067.85 04.54 068.85 04.57 069.85 04.59 070.85 04.60 071.85 04.62 072.85 04.63 073.85 04.64 074.85 04.65 075.85 04.65 076.85 04.65 077.85 04.85 078.85 04.85 079.85 04.84 080.85 04.83 081.85 04.81 082.85 04.79 083.85 04.77 084.85 04.75 085.85 04.72 086.85 04.69 087.85 04.85 088.85 04.81 089.85 04.77 090.85 04.73 091.85 04.68 092.85 04.62
21 Sep 2008 052.82 04.05 053.82 04.10 054.82 04.16 055.82 04.21 056.82 04.26 057.82 04.31 058.82 04.36 059.82 04.40 060.82 04.44 061.82 04.47 062.82 04.51 063.82 04.54 064.82 04.57 065.82 04.59 066.82 04.61 067.82 04.63 068.82 04.65 069.82 04.66 070.82 04.67 071.82 04.68 072.82 04.69 073.82 04.89 074.82 04.89 075.82 04.88 076.82 04.88 077.82 04.87 078.82 04.85 079.82 04.84 080.82 04.82 081.82 04.79 082.82 04.77 083.82 04.93 084.82 04.90 085.82 04.86 086.82 04.82 087.82 04.78 088.82 04.73 089.82 04.67 090.82 04.82 091.82 04.76 092.82 04.69
22 Sep 2008 052.80 04.23 053.80 04.28 054.80 04.32 055.80 04.37 056.80 04.41 057.80 04.45 058.80 04.49 059.80 04.52 060.80 04.55 061.80 04.58 062.80 04.61 063.80 04.63 064.80 04.65 065.80 04.66 066.80 04.68 067.80 04.69 068.80 04.70 069.80 04.70 070.80 04.91 071.80 04.90 072.80 04.90 073.80 04.89 074.80 04.88 075.80 04.87 076.80 04.85 077.80 04.83 078.80 04.81 079.80 04.78 080.80 04.95 081.80 04.92 082.80 04.88 083.80 04.84 084.80 04.79 085.80 04.75 086.80 04.89 087.80 04.84 088.80 04.77 089.80 04.71 090.80 04.64 091.80 04.57 092.80 04.69
23 Sep 2008 052.97 04.38 053.97 04.42 054.97 04.46 055.97 04.50 056.97 04.53 057.97 04.56 058.97 04.59 059.97 04.61 060.97 04.63 061.97 04.65 062.97 04.67 063.97 04.68 064.97 04.69 065.97 04.70 066.97 04.70 067.97 04.90 068.97 04.90 069.97 04.89 070.97 04.88 071.97 04.87 072.97 04.86 073.97 04.84 074.97 04.82 075.97 04.79 076.97 04.97 077.97 04.93 078.97 04.90 079.97 04.86 080.97 04.82 081.97 04.77 082.97 04.72 083.97 04.86 084.97 04.81 085.97 04.74 086.97 04.68 087.97 04.60 088.97 04.73 089.97 04.65 090.97 04.56 091.97 04.47
24 Sep 2008 052.95 04.49 053.95 04.52 054.95 04.55 055.95 04.57 056.95 04.60 057.95 04.62 058.95 04.63 059.95 04.65 060.95 04.66 061.95 04.67 062.95 04.67 063.95 04.68 064.95 04.87 065.95 04.87 066.95 04.86 067.95 04.85 068.95 04.84 069.95 04.83 070.95 04.81 071.95 04.78 072.95 04.76 073.95 04.93 074.95 04.89 075.95 04.86 076.95 04.82 077.95 04.77 078.95 04.72 079.95 04.67 080.95 04.81 081.95 04.75 082.95 04.69 083.95 04.62 084.95 04.55 085.95 04.67 086.95 04.59 087.95 04.50 088.95 04.41 089.95 04.32 090.95 04.41 091.95 04.31
25 Sep 2008 053.17 04.55 054.17 04.57 055.17 04.59 056.17 04.60 057.17 04.62 058.17 04.62 059.17 04.63 060.17 04.63 061.17 04.63 062.17 04.83 063.17 04.82 064.17 04.81 065.17 04.80 066.17 04.78 067.17 04.77 068.17 04.74 069.17 04.72 070.17 04.69 071.17 04.66 072.17 04.82 073.17 04.78 074.17 04.74 075.17 04.69 076.17 04.64 077.17 04.58 078.17 04.72 079.17 04.66 080.17 04.59 081.17 04.52 082.17 04.45 083.17 04.37 084.17 04.48 085.17 04.39 086.17 04.30 087.17 04.20 088.17 04.29 089.17 04.18 090.17 04.07 091.17 03.95 092.17 04.02
26 Sep 2008 053.15 04.56 054.15 04.57 055.15 04.57 056.15 04.58 057.15 04.58 058.15 04.57 059.15 04.57 060.15 04.76 061.15 04.75 062.15 04.73 063.15 04.72 064.15 04.69 065.15 04.67 066.15 04.64 067.15 04.61 068.15 04.57 069.15 04.54 070.15 04.69 071.15 04.65 072.15 04.60 073.15 04.54 074.15 04.49 075.15 04.43 076.15 04.56 077.15 04.49 078.15 04.42 079.15 04.34 080.15 04.26 081.15 04.17 082.15 04.28 083.15 04.18 084.15 04.08 085.15 03.98 086.15 04.06 087.15 03.95 088.15 03.83 089.15 03.70 090.15 03.77 091.15 03.63 092.15 03.70
27 Sep 2008 053.13 04.36 054.13 04.35 055.13 04.35 056.13 04.34 057.13 04.33 058.13 04.32 059.13 04.50 060.13 04.48 061.13 04.45 062.13 04.43 063.13 04.39 064.13 04.36 065.13 04.32 066.13 04.28 067.13 04.24 068.13 04.39 069.13 04.34 070.13 04.28 071.13 04.22 072.13 04.16 073.13 04.09 074.13 04.02 075.13 04.14 076.13 04.07 077.13 03.98 078.13 03.89 079.13 03.80 080.13 03.90 081.13 03.80 082.13 03.69 083.13 03.58 084.13 03.46 085.13 03.54 086.13 03.41 087.13 03.39 088.13 03.47 089.13 03.53 090.13 03.60 091.13 03.67 092.13 03.73
28 Sep 2008 052.49 04.28 053.49 04.27 054.49 04.26 055.49 04.24 056.49 04.22 057.49 04.39 058.49 04.36 059.49 04.33 060.49 04.30 061.49 04.26 062.49 04.22 063.49 04.17 064.49 04.13 065.49 04.08 066.49 04.02 067.49 04.16 068.49 04.10 069.49 04.03 070.49 03.96 071.49 03.89 072.49 03.81 073.49 03.92 074.49 03.84 075.49 03.75 076.49 03.65 077.49 03.55 078.49 03.44 079.49 03.53 080.49 03.42 081.49 03.30 082.49 03.27 083.49 03.35 084.49 03.42 085.49 03.49 086.49 03.56 087.49 03.62 088.49 03.68 089.49 03.74 090.49 03.80 091.49 03.85 092.49 03.90
29 Sep 2008 052.47 04.17 053.47 04.15 054.47 04.12 055.47 04.09 056.47 04.26 057.47 04.22 058.47 04.18 059.47 04.14 060.47 04.09 061.47 04.04 062.47 03.99 063.47 03.93 064.47 03.87 065.47 03.80 066.47 03.93 067.47 03.86 068.47 03.79 069.47 03.71 070.47 03.62 071.47 03.54 072.47 03.44 073.47 03.55 074.47 03.45 075.47 03.34 076.47 03.23 077.47 03.12 078.47 03.20 079.47 03.28 080.47 03.36 081.47 03.43 082.47 03.49 083.47 03.56 084.47 03.62 085.47 03.68 086.47 03.73 087.47 03.79 088.47 03.84 089.47 03.88 090.47 03.93 091.47 03.97 092.47 04.01
30 Sep 2008 052.45 04.03 053.45 03.99 054.45 03.95 055.45 03.91 056.45 04.06 057.45 04.02 058.45 03.96 059.45 03.91 060.45 03.85 061.45 03.79 062.45 03.72 063.45 03.65 064.45 03.58 065.45 03.50 066.45 03.62 067.45 03.54 068.45 03.45 069.45 03.36 070.45 03.26 071.45 03.16 072.45 03.17 073.45 03.25 074.45 03.13 075.45 03.21 076.45 03.29 077.45 03.36 078.45 03.43 079.45 03.50 080.45 03.56 081.45 03.62 082.45 03.68 083.45 03.73 084.45 03.79 085.45 03.83 086.45 03.88 087.45 03.92 088.45 03.96 089.45 03.99 090.45 04.03 091.45 04.06 092.45 04.09
01 Oct 2008 051.74 03.89 052.74 03.85 053.74 03.80 054.74 03.75 055.74 03.70 056.74 03.84 057.74 03.78 058.74 03.71 059.74 03.65 060.74 03.58 061.74 03.50 062.74 03.42 063.74 03.34 064.74 03.26 065.74 03.17 066.74 03.27 067.74 03.18 068.74 03.12 069.74 03.21 070.74 03.29 071.74 03.38 072.74 03.45 073.74 03.53 074.74 03.40 075.74 03.47 076.74 03.53 077.74 03.59 078.74 03.65 079.74 03.71 080.74 03.76 081.74 03.81 082.74 03.85 083.74 03.89 084.74 03.93 085.74 03.97 086.74 04.00 087.74 04.03 088.74 04.06 089.74 04.09 090.74 04.11 091.74 04.13 092.74 04.14
02 Oct 2008 051.72 03.66 052.72 03.60 053.72 03.55 054.72 03.48 055.72 03.42 056.72 03.35 057.72 03.48 058.72 03.41 059.72 03.33 060.72 03.25 061.72 03.16 062.72 03.08 063.72 03.09 064.72 03.18 065.72 03.08 066.72 03.17 067.72 03.25 068.72 03.33 069.72 03.41 070.72 03.49 071.72 03.56 072.72 03.63 073.72 03.69 074.72 03.75 075.72 03.61 076.72 03.66 077.72 03.71 078.72 03.76 079.72 03.81 080.72 03.85 081.72 03.89 082.72 03.92 083.72 03.95 084.72 03.98 085.72 04.01 086.72 04.03 087.72 04.05 088.72 04.07 089.72 04.08 090.72 04.09 091.72 04.10 092.72 04.11
03 Oct 2008 051.71 03.56 052.71 03.50 053.71 03.43 054.71 03.36 055.71 03.28 056.71 03.21 057.71 03.13 058.71 03.24 059.71 03.16 060.71 03.18 061.71 03.28 062.71 03.37 063.71 03.47 064.71 03.55 065.71 03.64 066.71 03.52 067.71 03.59 068.71 03.66 069.71 03.73 070.71 03.80 071.71 03.86 072.71 03.92 073.71 03.97 074.71 04.02 075.71 04.07 076.71 03.91 077.71 03.95 078.71 03.99 079.71 04.02 080.71 04.06 081.71 04.08 082.71 04.11 083.71 04.13 084.71 04.15 085.71 04.17 086.71 04.18 087.71 04.19 088.71 04.20 089.71 04.20 090.71 04.20 091.71 04.20 092.71 04.19
04 Oct 2008 051.04 03.45 052.04 03.38 053.04 03.31 054.04 03.23 055.04 03.32 056.04 03.23 057.04 03.34 058.04 03.45 059.04 03.55 060.04 03.65 061.04 03.54 062.04 03.63 063.04 03.71 064.04 03.79 065.04 03.87 066.04 03.94 067.04 04.01 068.04 03.88 069.04 03.94 070.04 04.00 071.04 04.05 072.04 04.10 073.04 04.15 074.04 04.19 075.04 04.23 076.04 04.27 077.04 04.30 078.04 04.13 079.04 04.16 080.04 04.18 081.04 04.20 082.04 04.22 083.04 04.23 084.04 04.24 085.04 04.25 086.04 04.26 087.04 04.26 088.04 04.26 089.04 04.25 090.04 04.25 091.04 04.24 092.04 04.22 093.04 04.21 094.04 04.19
05 Oct 2008 051.63 03.49 052.63 03.61 053.63 03.53 054.63 03.64 055.63 03.75 056.63 03.86 057.63 03.76 058.63 03.85 059.63 03.94 060.63 04.03 061.63 04.11 062.63 04.19 063.63 04.06 064.63 04.13 065.63 04.19 066.63 04.26 067.63 04.31 068.63 04.37 069.63 04.21 070.63 04.26 071.63 04.30 072.63 04.34 073.63 04.38 074.63 04.41 075.63 04.44 076.63 04.46 077.63 04.48 078.63 04.50 079.63 04.32 080.63 04.33 081.63 04.34 082.63 04.35 083.63 04.35 084.63 04.35 085.63 04.35 086.63 04.34 087.63 04.33 088.63 04.32 089.63 04.31 090.63 04.29 091.63 04.27 092.63 04.25 093.63 04.22
06 Oct 2008 052.17 04.13 053.17 04.24 054.17 04.35 055.17 04.26 056.17 04.36 057.17 04.45 058.17 04.54 059.17 04.62 060.17 04.50 061.17 04.58 062.17 04.65 063.17 04.71 064.17 04.77 065.17 04.63 066.17 04.69 067.17 04.74 068.17 04.78 069.17 04.82 070.17 04.86 071.17 04.90 072.17 04.73 073.17 04.76 074.17 04.78 075.17 04.80 076.17 04.82 077.17 04.83 078.17 04.84 079.17 04.85 080.17 04.86 081.17 04.66 082.17 04.66 083.17 04.65 084.17 04.65 085.17 04.64 086.17 04.62 087.17 04.61 088.17 04.59 089.17 04.57 090.17 04.54 091.17 04.52 092.17 04.49 093.17 04.45 094.17 04.42
07 Oct 2008 052.67 04.81 053.67 04.71 054.67 04.81 055.67 04.91 056.67 04.99 057.67 04.88 058.67 04.96 059.67 05.03 060.67 05.10 061.67 05.16 062.67 05.02 063.67 05.08 064.67 05.13 065.67 05.18 066.67 05.22 067.67 05.06 068.67 05.09 069.67 05.13 070.67 05.15 071.67 05.18 072.67 05.20 073.67 05.22 074.67 05.03 075.67 05.04 076.67 05.05 077.67 05.05 078.67 05.06 079.67 05.05 080.67 05.05 081.67 05.04 082.67 05.03 083.67 04.82 084.67 04.80 085.67 04.78 086.67 04.76 087.67 04.73 088.67 04.70 089.67 04.67 090.67 04.64 091.67 04.60 092.67 04.56 093.67 04.52 094.67 04.48
08 Oct 2008 053.13 05.26 054.13 05.36 055.13 05.45 056.13 05.53 057.13 05.41 058.13 05.48 059.13 05.55 060.13 05.42 061.13 05.48 062.13 05.53 063.13 05.58 064.13 05.63 065.13 05.47 066.13 05.50 067.13 05.54 068.13 05.57 069.13 05.59 070.13 05.42 071.13 05.43 072.13 05.45 073.13 05.46 074.13 05.47 075.13 05.47 076.13 05.47 077.13 05.27 078.13 05.27 079.13 05.26 080.13 05.25 081.13 05.24 082.13 05.22 083.13 05.20 084.13 05.18 085.13 05.15 086.13 04.92 087.13 04.89 088.13 04.86 089.13 04.82 090.13 04.78 091.13 04.74 092.13 04.70 093.13 04.65 094.13 04.60 095.13 04.55
09 Oct 2008 053.54 06.00 054.54 06.09 055.54 06.17 056.54 06.04 057.54 06.11 058.54 06.18 059.54 06.03 060.54 06.09 061.54 06.14 062.54 06.18 063.54 06.03 064.54 06.06 065.54 06.09 066.54 06.12 067.54 05.95 068.54 05.97 069.54 05.98 070.54 06.00 071.54 06.01 072.54 06.01 073.54 05.82 074.54 05.81 075.54 05.81 076.54 05.80 077.54 05.79 078.54 05.78 079.54 05.56 080.54 05.54 081.54 05.52 082.54 05.50 083.54 05.47 084.54 05.44 085.54 05.40 086.54 05.37 087.54 05.33 088.54 05.29 089.54 05.04 090.54 05.00 091.54 04.95 092.54 04.90 093.54 04.84 094.54 04.78
10 Oct 2008 053.93 06.80 054.93 06.88 055.93 06.95 056.93 06.82 057.93 06.88 058.93 06.74 059.93 06.79 060.93 06.83 061.93 06.87 062.93 06.71 063.93 06.74 064.93 06.77 065.93 06.60 066.93 06.62 067.93 06.63 068.93 06.64 069.93 06.65 070.93 06.46 071.93 06.46 072.93 06.46 073.93 06.45 074.93 06.44 075.93 06.23 076.93 06.22 077.93 06.20 078.93 06.18 079.93 06.15 080.93 06.13 081.93 06.10 082.93 05.86 083.93 05.83 084.93 05.79 085.93 05.75 086.93 05.71 087.93 05.66 088.93 05.61 089.93 05.56 090.93 05.51 091.93 05.45 092.93 05.19 093.93 05.13 094.93 05.07 095.93 05.00
11 Oct 2008 054.18 07.65 055.18 07.72 056.18 07.79 057.18 07.65 058.18 07.71 059.18 07.56 060.18 07.60 061.18 07.64 062.18 07.47 063.18 07.50 064.18 07.53 065.18 07.55 066.18 07.37 067.18 07.38 068.18 07.39 069.18 07.19 070.18 07.20 071.18 07.19 072.18 07.19 073.18 07.18 074.18 06.97 075.18 06.95 076.18 06.93 077.18 06.91 078.18 06.89 079.18 06.66 080.18 06.63 081.18 06.59 082.18 06.56 083.18 06.52 084.18 06.48 085.18 06.43 086.18 06.19 087.18 06.14 088.18 06.08 089.18 06.03 090.18 05.97 091.18 05.91 092.18 05.85 093.18 05.79 094.18 05.72 095.18 05.65 096.18 05.38
12 Oct 2008 054.61 08.63 055.61 08.49 056.61 08.56 057.61 08.61 058.61 08.46 059.61 08.50 060.61 08.34 061.61 08.37 062.61 08.40 063.61 08.22 064.61 08.24 065.61 08.25 066.61 08.06 067.61 08.07 068.61 08.07 069.61 07.87 070.61 07.86 071.61 07.85 072.61 07.84 073.61 07.62 074.61 07.61 075.61 07.58 076.61 07.56 077.61 07.33 078.61 07.30 079.61 07.26 080.61 07.23 081.61 07.19 082.61 07.14 083.61 06.90 084.61 06.85 085.61 06.80 086.61 06.75 087.61 06.69 088.61 06.63 089.61 06.57 090.61 06.31 091.61 06.25 092.61 06.18 093.61 06.11 094.61 06.04 095.61 05.96
13 Oct 2008 054.89 09.75 055.89 09.61 056.89 09.67 057.89 09.52 058.89 09.56 059.89 09.40 060.89 09.44 061.89 09.26 062.89 09.29 063.89 09.10 064.89 09.12 065.89 09.13 066.89 08.93 067.89 08.93 068.89 08.93 069.89 08.72 070.89 08.71 071.89 08.69 072.89 08.48 073.89 08.45 074.89 08.43 075.89 08.40 076.89 08.17 077.89 08.14 078.89 08.10 079.89 08.06 080.89 08.02 081.89 07.77 082.89 07.73 083.89 07.68 084.89 07.62 085.89 07.57 086.89 07.31 087.89 07.25 088.89 07.19 089.89 07.13 090.89 07.06 091.89 06.99 092.89 06.92 093.89 06.85 094.89 06.57 095.89 06.49 096.89 06.41
14 Oct 2008 055.16 10.82 056.16 10.69 057.16 10.74 058.16 10.59 059.16 10.43 060.16 10.47 061.16 10.30 062.16 10.33 063.16 10.15 064.16 10.16 065.16 09.97 066.16 09.98 067.16 09.98 068.16 09.77 069.16 09.77 070.16 09.76 071.16 09.54 072.16 09.52 073.16 09.50 074.16 09.27 075.16 09.25 076.16 09.21 077.16 08.98 078.16 08.94 079.16 08.90 080.16 08.86 081.16 08.61 082.16 08.56 083.16 08.51 084.16 08.46 085.16 08.40 086.16 08.14 087.16 08.08 088.16 08.02 089.16 07.95 090.16 07.89 091.16 07.62 092.16 07.54 093.16 07.47 094.16 07.39 095.16 07.31 096.16 07.23 097.16 07.15
15 Oct 2008 055.40 11.98 056.40 11.85 057.40 11.71 058.40 11.56 059.40 11.61 060.40 11.44 061.40 11.27 062.40 11.30 063.40 11.12 064.40 11.13 065.40 10.94 066.40 10.95 067.40 10.74 068.40 10.74 069.40 10.53 070.40 10.52 071.40 10.50 072.40 10.28 073.40 10.25 074.40 10.03 075.40 10.00 076.40 09.96 077.40 09.72 078.40 09.68 079.40 09.64 080.40 09.59 081.40 09.35 082.40 09.29 083.40 09.24 084.40 09.18 085.40 08.93 086.40 08.87 087.40 08.80 088.40 08.74 089.40 08.67 090.40 08.40 091.40 08.33 092.40 08.25 093.40 08.18 094.40 08.10 095.40 08.02 096.40 07.73
16 Oct 2008 055.62 13.20 056.62 13.08 057.62 12.94 058.62 12.80 059.62 12.65 060.62 12.70 061.62 12.53 062.62 12.36 063.62 12.38 064.62 12.20 065.62 12.01 066.62 12.02 067.62 11.82 068.62 11.81 069.62 11.60 070.62 11.59 071.62 11.37 072.62 11.35 073.62 11.13 074.62 11.10 075.62 11.07 076.62 10.83 077.62 10.80 078.62 10.56 079.62 10.51 080.62 10.46 081.62 10.41 082.62 10.16 083.62 10.11 084.62 10.05 085.62 09.79 086.62 09.73 087.62 09.66 088.62 09.60 089.62 09.33 090.62 09.26 091.62 09.19 092.62 09.11 093.62 09.03 094.62 08.75 095.62 08.67 096.62 08.59 097.62 08.51
17 Oct 2008 055.81 14.43 056.81 14.33 057.81 14.22 058.81 14.09 059.81 13.96 060.81 13.81 061.81 13.66 062.81 13.50 063.81 13.33 064.81 13.35 065.81 13.17 066.81 12.98 067.81 12.99 068.81 12.79 069.81 12.58 070.81 12.58 071.81 12.36 072.81 12.34 073.81 12.12 074.81 12.10 075.81 11.87 076.81 11.84 077.81 11.60 078.81 11.56 079.81 11.52 080.81 11.27 081.81 11.22 082.81 11.17 083.81 10.92 084.81 10.86 085.81 10.81 086.81 10.54 087.81 10.48 088.81 10.42 089.81 10.15 090.81 10.08 091.81 10.00 092.81 09.93 093.81 09.85 094.81 09.58 095.81 09.50 096.81 09.41 097.81 09.33
18 Oct 2008 055.99 15.74 056.99 15.47 057.99 15.39 058.99 15.10 059.99 14.99 060.99 14.87 061.99 14.74 062.99 14.59 063.99 14.44 064.99 14.28 065.99 14.11 066.99 13.94 067.99 13.76 068.99 13.77 069.99 13.58 070.99 13.38 071.99 13.37 072.99 13.16 073.99 12.95 074.99 12.93 075.99 12.71 076.99 12.68 077.99 12.45 078.99 12.42 079.99 12.18 080.99 12.14 081.99 12.09 082.99 11.85 083.99 11.80 084.99 11.55 085.99 11.49 086.99 11.43 087.99 11.17 088.99 11.11 089.99 11.05 090.99 10.78 091.99 10.71 092.99 10.64 093.99 10.56 094.99 10.29 095.99 10.21 096.99 10.13
19 Oct 2008 056.15 17.01 057.15 16.82 058.15 16.60 059.15 16.56 060.15 16.30 061.15 16.02 062.15 15.93 063.15 15.82 064.15 15.51 065.15 15.38 066.15 15.23 067.15 15.08 068.15 14.92 069.15 14.76 070.15 14.58 071.15 14.40 072.15 14.41 073.15 14.22 074.15 14.02 075.15 13.81 076.15 13.80 077.15 13.59 078.15 13.57 079.15 13.34 080.15 13.12 081.15 13.08 082.15 12.85 083.15 12.81 084.15 12.57 085.15 12.52 086.15 12.48 087.15 12.23 088.15 12.17 089.15 11.92 090.15 11.86 091.15 11.80 092.15 11.53 093.15 11.47 094.15 11.40 095.15 11.33 096.15 11.05
20 Oct 2008 056.30 17.71 057.30 17.87 058.30 17.58 059.30 17.45 060.30 17.29 061.30 16.89 062.30 16.87 063.30 16.63 064.30 16.37 065.30 16.29 066.30 16.00 067.30 15.89 068.30 15.77 069.30 15.44 070.30 15.30 071.30 15.15 072.30 14.99 073.30 14.82 074.30 14.64 075.30 14.66 076.30 14.47 077.30 14.28 078.30 14.08 079.30 14.07 080.30 13.86 081.30 13.64 082.30 13.62 083.30 13.40 084.30 13.37 085.30 13.14 086.30 13.10 087.30 12.86 088.30 12.82 089.30 12.57 090.30 12.53 091.30 12.27 092.30 12.22 093.30 12.16 094.30 11.90 095.30 11.84 096.30 11.78
21 Oct 2008 056.43 18.52 057.43 18.46 058.43 18.47 059.43 18.18 060.43 17.82 061.43 17.59 062.43 17.51 063.43 17.20 064.43 17.05 065.43 16.86 066.43 16.66 067.43 16.42 068.43 16.17 069.43 16.10 070.43 15.82 071.43 15.72 072.43 15.60 073.43 15.28 074.43 15.14 075.43 15.00 076.43 14.84 077.43 14.68 078.43 14.51 079.43 14.53 080.43 14.34 081.43 14.15 082.43 13.95 083.43 13.95 084.43 13.74 085.43 13.53 086.43 13.51 087.43 13.29 088.43 13.27 089.43 13.04 090.43 13.00 091.43 12.77 092.43 12.73 093.43 12.48 094.43 12.44 095.43 12.19 096.43 12.14
22 Oct 2008 056.53 18.76 057.53 18.79 058.53 18.52 059.53 18.40 060.53 17.97 061.53 17.75 062.53 17.60 063.53 17.34 064.53 17.00 065.53 16.80 066.53 16.55 067.53 16.46 068.53 16.33 069.53 15.96 070.53 15.77 071.53 15.76 072.53 15.52 073.53 15.27 074.53 15.19 075.53 15.11 076.53 14.81 077.53 14.69 078.53 14.57 079.53 14.43 080.53 14.29 081.53 14.13 082.53 13.97 083.53 13.80 084.53 13.82 085.53 13.64 086.53 13.45 087.53 13.26 088.53 13.26 089.53 13.05 090.53 12.84 091.53 12.82 092.53 12.61 093.53 12.58 094.53 12.35 095.53 12.32
23 Oct 2008 056.64 19.11 057.64 18.80 058.64 18.29 059.64 17.99 060.64 17.65 061.64 17.45 062.64 17.17 063.64 16.99 064.64 16.75 065.64 16.54 066.64 16.39 067.64 16.15 068.64 16.03 069.64 15.85 070.64 15.62 071.64 15.54 072.64 15.23 073.64 15.08 074.64 15.11 075.64 14.91 076.64 14.69 077.64 14.65 078.64 14.40 079.64 14.32 080.64 14.24 081.64 14.14 082.64 13.82 083.64 13.70 084.64 13.57 085.64 13.43 086.64 13.48 087.64 13.32 088.64 13.15 089.64 12.98 090.64 13.00 091.64 12.81 092.64 12.62 093.64 12.63 094.64 12.42 095.64 12.22
24 Oct 2008 056.73 17.48 057.73 17.23 058.73 16.95 059.73 16.63 060.73 16.49 061.73 16.13 062.73 15.96 063.73 15.86 064.73 15.62 065.73 15.51 066.73 15.26 067.73 15.12 068.73 14.99 069.73 14.93 070.73 14.75 071.73 14.70 072.73 14.57 073.73 14.39 074.73 14.37 075.73 14.10 076.73 13.99 077.73 13.86 078.73 13.90 079.73 13.71 080.73 13.71 081.73 13.48 082.73 13.44 083.73 13.38 084.73 13.10 085.73 13.01 086.73 12.92 087.73 12.80 088.73 12.68 089.73 12.55 090.73 12.61 091.73 12.47 092.73 12.31 093.73 12.15 094.73 12.18 095.73 12.01
25 Oct 2008 056.82 13.19 057.82 13.35 058.82 13.37 059.82 13.47 060.82 13.48 061.82 13.42 062.82 13.51 063.82 13.54 064.82 13.54 065.82 13.50 066.82 13.46 067.82 13.37 068.82 13.35 069.82 13.19 070.82 13.20 071.82 13.06 072.82 12.99 073.82 13.03 074.82 13.00 075.82 12.90 076.82 12.74 077.82 12.74 078.82 12.70 079.82 12.62 080.82 12.52 081.82 12.58 082.82 12.42 083.82 12.44 084.82 12.23 085.82 12.21 086.82 12.18 087.82 12.12 088.82 11.86 089.82 11.78 090.82 11.89 091.82 11.79 092.82 11.68 093.82 11.55 094.82 11.42
26 Oct 2008 056.89 09.14 057.89 09.12 058.89 09.09 059.89 08.86 060.89 08.83 061.89 08.80 062.89 09.67 063.89 10.01 064.89 10.28 065.89 10.49 066.89 10.65 067.89 10.85 068.89 10.93 069.89 11.00 070.89 11.04 071.89 11.03 072.89 11.24 073.89 11.11 074.89 11.27 075.89 11.35 076.89 11.35 077.89 11.29 078.89 11.17 079.89 11.21 080.89 11.21 081.89 11.17 082.89 11.10 083.89 11.20 084.89 11.08 085.89 11.13 086.89 11.16 087.89 10.97 088.89 10.97 089.89 10.94 090.89 10.90 091.89 10.85 092.89 10.79 093.89 10.71 094.89 10.63
27 Oct 2008 056.96 08.58 057.96 08.58 058.96 08.57 059.96 08.56 060.96 08.35 061.96 08.33 062.96 08.31 063.96 08.29 064.96 08.06 065.96 08.03 066.96 08.00 067.96 07.96 068.96 07.73 069.96 08.12 070.96 08.29 071.96 08.42 072.96 08.76 073.96 08.76 074.96 09.05 075.96 09.04 076.96 09.16 077.96 09.40 078.96 09.38 079.96 09.52 080.96 09.60 081.96 09.65 082.96 09.66 083.96 09.63 084.96 09.78 085.96 09.69 086.96 09.79 087.96 09.66 088.96 09.71 089.96 09.74 090.96 09.75 091.96 09.75 092.96 09.73 093.96 09.70 094.96 09.65
28 Oct 2008 057.02 07.90 058.02 07.91 059.02 07.92 060.02 07.93 061.02 07.73 062.02 07.73 063.02 07.73 064.02 07.72 065.02 07.51 066.02 07.50 067.02 07.48 068.02 07.46 069.02 07.24 070.02 07.21 071.02 07.18 072.02 07.15 073.02 07.11 074.02 07.07 075.02 06.83 076.02 06.79 077.02 06.90 078.02 07.18 079.02 07.21 080.02 07.39 081.02 07.52 082.02 07.62 083.02 07.87 084.02 07.90 085.02 07.89 086.02 08.06 087.02 08.20 088.02 08.11 089.02 08.21 090.02 08.28 091.02 08.33 092.02 08.37 093.02 08.39 094.02 08.40 095.02 08.39
29 Oct 2008 057.07 07.34 058.07 07.37 059.07 07.40 060.07 07.22 061.07 07.24 062.07 07.26 063.07 07.27 064.07 07.08 065.07 07.09 066.07 07.09 067.07 07.08 068.07 06.88 069.07 06.87 070.07 06.86 071.07 06.84 072.07 06.82 073.07 06.80 074.07 06.57 075.07 06.55 076.07 06.51 077.07 06.48 078.07 06.44 079.07 06.41 080.07 06.36 081.07 06.12 082.07 06.07 083.07 06.12 084.07 06.16 085.07 06.37 086.07 06.56 087.07 06.53 088.07 06.67 089.07 06.79 090.07 06.89 091.07 06.98 092.07 07.04 093.07 07.09 094.07 07.12 095.07 07.34
30 Oct 2008 057.11 06.68 058.11 06.73 059.11 06.57 060.11 06.61 061.11 06.64 062.11 06.68 063.11 06.50 064.11 06.52 065.11 06.54 066.11 06.56 067.11 06.37 068.11 06.37 069.11 06.38 070.11 06.38 071.11 06.37 072.11 06.17 073.11 06.16 074.11 06.15 075.11 06.13 076.11 06.11 077.11 06.09 078.11 06.06 079.11 05.84 080.11 05.81 081.11 05.77 082.11 05.74 083.11 05.70 084.11 05.66 085.11 05.61 086.11 05.57 087.11 05.52 088.11 05.46 089.11 05.47 090.11 05.58 091.11 05.68 092.11 05.76 093.11 05.82 094.11 05.87 095.11 06.11
31 Oct 2008 057.35 05.88 058.35 05.94 059.35 06.00 060.35 06.05 061.35 05.89 062.35 05.94 063.35 05.97 064.35 06.01 065.35 05.84 066.35 05.86 067.35 05.88 068.35 05.90 069.35 05.91 070.35 05.73 071.35 05.73 072.35 05.74 073.35 05.74 074.35 05.73 075.35 05.73 076.35 05.72 077.35 05.51 078.35 05.49 079.35 05.47 080.35 05.45 081.35 05.43 082.35 05.40 083.35 05.37 084.35 05.34 085.35 05.31 086.35 05.27 087.35 05.03
01 Nov 2008 057.34 05.40 058.34 05.47 059.34 05.33 060.34 05.39 061.34 05.45 062.34 05.50 063.34 05.35 064.34 05.39 065.34 05.43 066.34 05.47 067.34 05.50 068.34 05.33 069.34 05.35 070.34 05.37 071.34 05.39 072.34 05.40 073.34 05.41 074.34 05.42 075.34 05.22 076.34 05.22 077.34 05.22 078.34 05.21 079.34 05.20 080.34 05.19 081.34 05.18 082.34 05.16 083.34 05.14 084.34 05.11 085.34 04.89 086.34 04.86 087.34 04.83
02 Nov 2008 057.33 04.83 058.33 04.91 059.33 04.98 060.33 04.85 061.33 04.92 062.33 04.97 063.33 05.03 064.33 05.08 065.33 05.13 066.33 04.97 067.33 05.01 068.33 05.05 069.33 05.08 070.33 05.11 071.33 05.13 072.33 04.95 073.33 04.97 074.33 04.98 075.33 05.00 076.33 05.00 077.33 05.01 078.33 05.01 079.33 05.01 080.33 05.00 081.33 05.00 082.33 04.79 083.33 04.77 084.33 04.76 085.33 04.74 086.33 04.72 087.33 04.69
03 Nov 2008 057.32 04.32 058.32 04.40 059.32 04.48 060.32 04.55 061.32 04.62 062.32 04.68 063.32 04.55 064.32 04.60 065.32 04.66 066.32 04.70 067.32 04.75 068.32 04.79 069.32 04.83 070.32 04.66 071.32 04.70 072.32 04.72 073.32 04.75 074.32 04.77 075.32 04.79 076.32 04.80 077.32 04.81 078.32 04.82 079.32 04.62 080.32 04.63 081.32 04.62 082.32 04.62 083.32 04.61 084.32 04.60 085.32 04.59 086.32 04.57 087.32 04.55
04 Nov 2008 057.31 03.92 058.31 04.01 059.31 03.89 060.31 03.97 061.31 04.04 062.31 04.11 063.31 04.17 064.31 04.23 065.31 04.29 066.31 04.14 067.31 04.19 068.31 04.24 069.31 04.28 070.31 04.32 071.31 04.35 072.31 04.39 073.31 04.42 074.31 04.44 075.31 04.46 076.31 04.28 077.31 04.30 078.31 04.31 079.31 04.32 080.31 04.33 081.31 04.33 082.31 04.33 083.31 04.33 084.31 04.33 085.31 04.32 086.31 04.31 087.31 04.29
05 Nov 2008 057.30 03.57 058.30 03.65 059.30 03.74 060.30 03.81 061.30 03.89 062.30 03.96 063.30 03.83 064.30 03.89 065.30 03.95 066.30 04.01 067.30 04.06 068.30 04.11 069.30 04.15 070.30 04.19 071.30 04.23 072.30 04.07 073.30 04.10 074.30 04.13 075.30 04.16 076.30 04.18 077.30 04.20 078.30 04.21 079.30 04.23 080.30 04.24 081.30 04.24 082.30 04.25 083.30 04.25 084.30 04.25 085.30 04.24 086.30 04.24
06 Nov 2008 057.29 03.48 058.29 03.56 059.29 03.45 060.29 03.52 061.29 03.60 062.29 03.67 063.29 03.74 064.29 03.80 065.29 03.86 066.29 03.92 067.29 03.97 068.29 03.82 069.29 03.87 070.29 03.92 071.29 03.96 072.29 03.99 073.29 04.03 074.29 04.06 075.29 04.09 076.29 04.11 077.29 04.13 078.29 04.15 079.29 04.17 080.29 04.18 081.29 04.19 082.29 04.20 083.29 04.20 084.29 04.20 085.29 04.20 086.29 04.20 087.29 04.19
07 Nov 2008 057.29 03.18 058.29 03.26 059.29 03.34 060.29 03.42 061.29 03.50 062.29 03.57 063.29 03.63 064.29 03.70 065.29 03.56 066.29 03.62 067.29 03.67 068.29 03.72 069.29 03.77 070.29 03.81 071.29 03.86 072.29 03.89 073.29 03.93 074.29 03.96 075.29 03.99 076.29 04.02 077.29 04.04 078.29 04.06 079.29 04.08 080.29 04.09 081.29 04.10 082.29 04.11 083.29 04.12 084.29 04.12 085.29 04.12 086.29 04.11 087.29 04.11
08 Nov 2008 057.28 03.27 058.28 03.35 059.28 03.43 060.28 03.31 061.28 03.38 062.28 03.45 063.28 03.51 064.28 03.58 065.28 03.64 066.28 03.69 067.28 03.75 068.28 03.80 069.28 03.84 070.28 03.89 071.28 03.93 072.28 03.97 073.28 04.00 074.28 04.03 075.28 04.06 076.28 04.09 077.28 04.11 078.28 04.13 079.28 04.15 080.28 04.16 081.28 04.18 082.28 04.18 083.28 04.19 084.28 04.19 085.28 04.19 086.28 04.19 087.28 04.18
09 Nov 2008 057.27 03.14 058.27 03.22 059.27 03.29 060.27 03.37 061.27 03.44 062.27 03.50 063.27 03.57 064.27 03.63 065.27 03.69 066.27 03.74 067.27 03.79 068.27 03.84 069.27 03.89 070.27 03.93 071.27 03.97 072.27 04.01 073.27 04.04 074.27 04.07 075.27 04.10 076.27 04.12 077.27 04.15 078.27 04.17 079.27 04.18 080.27 04.20 081.27 04.21 082.27 04.21 083.27 04.22 084.27 04.22 085.27 04.22 086.27 04.21 087.27 04.21
10 Nov 2008 067.26 03.87 068.26 03.92 069.26 03.96 070.26 04.00 071.26 04.04 072.26 04.07 073.26 04.11 074.26 04.13 075.26 04.16 076.26 04.18 077.26 04.20
11 Nov 2008 067.25 03.97 068.25 04.02 069.25 04.06 070.25 04.09 071.25 04.13 072.25 04.16 073.25 04.19 074.25 04.21 075.25 04.24 076.25 04.26 077.25 04.27
12 Nov 2008 067.24 04.09 068.24 04.13 069.24 04.17 070.24 04.20 071.24 04.23 072.24 04.26 073.24 04.28 074.24 04.30 075.24 04.32 076.24 04.34
13 Nov 2008 072.23 04.52 073.23 04.54 074.23 04.56 075.23 04.57 076.23 04.58 077.23 04.59
14 Nov 2008 067.22 04.50 068.22 04.53 069.22 04.56 070.22 04.58 071.22 04.60 072.22 04.61 073.22 04.62 074.22 04.63 075.22 04.64 076.22 04.65
15 Nov 2008 067.21 04.61 068.21 04.63 069.21 04.64 070.21 04.66 071.21 04.67 072.21 04.68 073.21 04.68 074.21 04.68 075.21 04.88 076.21 04.88 077.21 04.87
16 Nov 2008 067.20 04.68 068.20 04.69 069.20 04.70 070.20 04.70 071.20 04.90 072.20 04.90 073.20 04.90 074.20 04.89 075.20 04.88 076.20 04.87 077.20 04.85
17 Nov 2008 067.19 04.70 068.19 04.90 069.19 04.90 070.19 04.90 071.19 04.89 072.19 04.88 073.19 04.87 074.19 04.85 075.19 04.83 076.19 04.81 077.19 04.78
18 Nov 2008 067.18 04.87 068.18 04.86 069.18 04.85 070.18 04.84 071.18 04.82 072.18 04.80 073.18 04.77 074.18 04.74 075.18 04.91 076.18 04.88 077.18 04.84
19 Nov 2008 067.17 04.79 068.17 04.77 069.17 04.74 070.17 04.72 071.17 04.69 072.17 04.85 073.17 04.81 074.17 04.77 075.17 04.73 076.17 04.68 077.17 04.63
20 Nov 2008 067.16 04.64 068.16 04.61 069.16 04.57 070.16 04.73 071.16 04.69 072.16 04.64 073.16 04.59 074.16 04.53 075.16 04.48 076.16 04.41 077.16 04.55
21 Nov 2008 067.15 04.28 068.15 04.43 069.15 04.38 070.15 04.33 071.15 04.27 072.15 04.21 073.15 04.14 074.15 04.08 075.15 04.20 076.15 04.12 077.15 04.04
22 Nov 2008 067.14 04.23 068.14 04.17 069.14 04.11 070.14 04.04 071.14 03.97 072.14 03.89 073.14 03.81 074.14 03.93 075.14 03.84 076.14 03.75 077.14 03.66
23 Nov 2008 067.13 03.94 068.13 03.87 069.13 03.79 070.13 03.71 071.13 03.63 072.13 03.54 073.13 03.65 074.13 03.55 075.13 03.45 076.13 03.34 077.13 03.23
24 Nov 2008 067.12 03.62 068.12 03.54 069.12 03.45 070.12 03.36 071.12 03.26 072.12 03.16 073.12 03.25 074.12 03.14 075.12 03.14 076.12 03.22 077.12 03.30
25 Nov 2008 067.11 03.30 068.11 03.20 069.11 03.10 070.11 03.19 071.11 03.28 072.11 03.36 073.11 03.44 074.11 03.31 075.11 03.39 076.11 03.45 077.11 03.52
26 Nov 2008 067.10 03.15 068.10 03.23 069.10 03.32 070.10 03.40 071.10 03.47 072.10 03.54 073.10 03.61 074.10 03.68 075.10 03.54 076.10 03.59 077.10 03.65
27 Nov 2008 067.09 03.50 068.09 03.57 069.09 03.65 070.09 03.71 071.09 03.78 072.09 03.84 073.09 03.90 074.09 03.95 075.09 04.01 076.09 03.85 077.09 03.90
28 Nov 2008 067.08 03.97 068.08 03.83 069.08 03.90 070.08 03.96 071.08 04.01 072.08 04.06 073.08 04.11 074.08 04.16 075.08 04.20 076.08 04.24 077.08 04.27
29 Nov 2008 067.07 04.23 068.07 04.29 069.07 04.34 070.07 04.19 071.07 04.24 072.07 04.28 073.07 04.32 074.07 04.36 075.07 04.39 076.07 04.42 077.07 04.44
30 Nov 2008 067.06 04.68 068.06 04.73 069.06 04.77 070.06 04.81 071.06 04.85 072.06 04.68 073.06 04.71 074.06 04.74 075.06 04.76 076.06 04.78 077.06 04.80
01 Dec 2008 067.05 04.98 068.05 05.02 069.05 05.06 070.05 05.09 071.05 05.12 072.05 05.14 073.05 05.16 074.05 04.98 075.05 05.00 076.05 05.01 077.05 05.01
02 Dec 2008 067.03 05.48 068.03 05.51 069.03 05.54 070.03 05.36 071.03 05.38 072.03 05.40 073.03 05.41 074.03 05.42 075.03 05.43 076.03 05.23 077.03 05.23
03 Dec 2008 067.02 05.47 068.02 05.49 069.02 05.51 070.02 05.53 071.02 05.54 072.02 05.55 073.02 05.56 074.02 05.56 075.02 05.56 076.02 05.55 077.02 05.55
04 Dec 2008 067.01 05.55 068.01 05.57 069.01 05.58 070.01 05.59 071.01 05.60 072.01 05.60 073.01 05.60 074.01 05.60 075.01 05.59 076.01 05.58 077.01 05.56
05 Dec 2008 067.00 05.70 068.00 05.71 069.00 05.72 070.00 05.72 071.00 05.72 072.00 05.72 073.00 05.71 074.00 05.90 075.00 05.88 076.00 05.87
06 Dec 2008 066.99 05.96 067.99 05.97 068.99 05.97 069.99 05.97 070.99 05.96 071.99 05.95 072.99 05.94 073.99 05.92 074.99 05.90 075.99 05.88
07 Dec 2008 066.98 06.42 067.98 06.42 068.98 06.42 069.98 06.41 070.98 06.40 071.98 06.38 072.98 06.37 073.98 06.35 074.98 06.32 075.98 06.30 076.98 06.47
08 Dec 2008 066.96 06.84 067.96 06.84 068.96 06.84 069.96 06.83 070.96 06.81 071.96 06.80 072.96 06.77 073.96 06.75 074.96 06.92 075.96 06.89 076.96 06.86
09 Dec 2008 066.95 07.21 067.95 07.21 068.95 07.20 069.95 07.39 070.95 07.37 071.95 07.35 072.95 07.33 073.95 07.30 074.95 07.27 075.95 07.24 076.95 07.20