;;File created using SAA zone 5 
02 Jul 2007 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19
03 Jul 2007 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40
04 Jul 2007 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41
05 Jul 2007 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41
06 Jul 2007 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42
07 Jul 2007 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43
08 Jul 2007 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43
09 Jul 2007 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43
10 Jul 2007 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43
11 Jul 2007 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42
12 Jul 2007 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42
13 Jul 2007 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41
14 Jul 2007 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40
15 Jul 2007 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40
16 Jul 2007 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19
17 Jul 2007 232.45 53.20 233.45 53.20 234.45 53.20 235.45 53.20 236.45 53.20 237.45 53.20 238.45 53.20 239.45 53.20 240.45 53.20 241.45 53.20 242.45 53.20 243.45 53.20 244.45 53.20 245.45 53.20 246.45 53.20 247.45 53.20 248.45 53.20 249.45 53.20 250.45 53.20 251.45 53.20 252.45 53.20 253.45 53.20 254.45 53.20 255.45 53.20 256.45 53.20 257.45 53.20 258.45 53.20 259.45 53.20 260.45 53.20 261.45 53.20 262.45 53.20 263.45 53.20 264.45 53.20 265.45 53.20 266.45 53.20 267.45 53.20 268.45 53.20 269.45 53.20 270.45 53.20 271.45 53.20 272.45 53.20 273.45 53.20 274.45 53.20 275.45 53.20 276.45 53.20 277.45 53.20 278.45 53.20 279.45 53.20 280.45 53.20 281.45 53.20 282.45 53.20 283.45 53.20 284.45 53.20 285.45 53.20 286.45 53.20 287.45 53.20 288.45 53.20 289.45 53.20 290.45 53.20 291.45 53.20
18 Jul 2007 232.95 53.00 233.95 53.00 234.95 53.00 235.95 53.00 236.95 53.00 237.95 53.00 238.95 53.00 239.95 53.00 240.95 53.00 241.95 53.00 242.95 53.00 243.95 53.00 244.95 53.00 245.95 53.00 246.95 53.00 247.95 53.00 248.95 53.00 249.95 53.00 250.95 53.00 251.95 53.00 252.95 53.00 253.95 53.00 254.95 53.00 255.95 53.00 256.95 53.00 257.95 53.00 258.95 53.00 259.95 53.00 260.95 53.00 261.95 53.00 262.95 53.00 263.95 53.00 264.95 53.00 265.95 53.00 266.95 53.00 267.95 53.00 268.95 53.00 269.95 53.00 270.95 53.00 271.95 53.00 272.95 53.00 273.95 53.00 274.95 53.00 275.95 53.00 276.95 53.00 277.95 53.00 278.95 53.00 279.95 53.00 280.95 53.00 281.95 53.00 282.95 53.00 283.95 53.00 284.95 53.00 285.95 53.00 286.95 53.00 287.95 53.00 288.95 53.00 289.95 53.00 290.95 53.00 291.95 53.00 292.95 53.00
19 Jul 2007 233.49 52.82 234.49 52.82 235.49 52.82 236.49 52.82 237.49 52.82 238.49 52.82 239.49 52.82 240.49 52.82 241.49 52.82 242.49 52.82 243.49 52.82 244.49 52.82 245.49 52.82 246.49 52.82 247.49 52.82 248.49 52.82 249.49 52.82 250.49 52.82 251.49 52.82 252.49 52.82 253.49 52.82 254.49 52.82 255.49 52.82 256.49 52.82 257.49 52.82 258.49 52.82 259.49 52.82 260.49 52.82 261.49 52.82 262.49 52.82 263.49 52.82 264.49 52.82 265.49 52.82 266.49 52.82 267.49 52.82 268.49 52.82 269.49 52.82 270.49 52.82 271.49 52.82 272.49 52.82 273.49 52.82 274.49 52.82 275.49 52.82 276.49 52.82 277.49 52.82 278.49 52.82 279.49 52.82 280.49 52.82 281.49 52.82 282.49 52.82 283.49 52.82 284.49 52.82 285.49 52.82 286.49 52.82 287.49 52.82 288.49 52.82 289.49 52.82 290.49 52.82 291.49 52.82 292.49 52.82
20 Jul 2007 234.08 52.85 235.08 52.85 236.08 52.85 237.08 52.85 238.08 52.85 239.08 52.85 240.08 52.85 241.08 52.85 242.08 52.85 243.08 52.85 244.08 52.85 245.08 52.85 246.08 52.85 247.08 52.85 248.08 52.85 249.08 52.85 250.08 52.85 251.08 52.85 252.08 52.85 253.08 52.85 254.08 52.85 255.08 52.85 256.08 52.85 257.08 52.85 258.08 52.85 259.08 52.85 260.08 52.85 261.08 52.85 262.08 52.85 263.08 52.85 264.08 52.85 265.08 52.85 266.08 52.85 267.08 52.85 268.08 52.85 269.08 52.85 270.08 52.85 271.08 52.85 272.08 52.85 273.08 52.85 274.08 52.85 275.08 52.85 276.08 52.83 277.08 52.72 278.08 52.60 279.08 52.48 280.08 52.85 281.08 52.85 282.08 52.85 283.08 52.85 284.08 52.85 285.08 52.85 286.08 52.85 287.08 52.85 288.08 52.85 289.08 52.85 290.08 52.85 291.08 52.85 292.08 52.85 293.08 52.85 294.08 52.85
21 Jul 2007 234.73 52.68 235.73 52.68 236.73 52.68 237.73 52.68 238.73 52.68 239.73 52.68 240.73 52.68 241.73 52.68 242.73 52.68 243.73 52.68 244.73 52.68 245.73 52.68 246.73 52.68 247.73 52.68 248.73 52.68 249.73 52.68 250.73 52.68 251.73 52.68 252.73 52.68 253.73 52.68 254.73 52.68 255.73 52.68 256.73 52.68 257.73 52.68 258.73 52.68 259.73 52.68 260.73 52.68 261.73 52.68 262.73 52.68 263.73 52.68 264.73 52.68 265.73 52.68 266.73 52.68 267.73 52.68 268.73 52.68 269.73 52.68 270.73 52.68 271.73 52.68 272.73 52.68 273.73 52.68 274.73 52.68 275.73 52.68 276.73 52.68 277.73 52.68 278.73 52.68 279.73 52.68 280.73 52.68 281.73 52.68 282.73 52.68 283.73 52.68 284.73 52.68 285.73 52.68 286.73 52.68 287.73 52.68 288.73 52.68 289.73 52.68 290.73 52.68 291.73 52.68 292.73 52.68 293.73 52.68 294.73 52.68
22 Jul 2007 235.44 52.53 236.44 52.53 237.44 52.53 238.44 52.53 239.44 52.53 240.44 52.53 241.44 52.53 242.44 52.53 243.44 52.53 244.44 52.53 245.44 52.53 246.44 52.53 247.44 52.53 248.44 52.53 249.44 52.53 250.44 52.53 251.44 52.53 252.44 52.53 253.44 52.53 254.44 52.53 255.44 52.53 256.44 52.53 257.44 52.53 258.44 52.53 259.44 52.53 260.44 52.53 261.44 52.53 262.44 52.53 263.44 52.53 264.44 52.53 265.44 52.53 266.44 52.53 267.44 52.53 268.44 52.53 269.44 52.53 270.44 52.53 271.44 52.53 272.44 52.53 273.44 52.53 274.44 52.53 275.44 52.53 276.44 52.53 277.44 52.53 278.44 52.53 279.44 52.53 280.44 52.53 281.44 52.53 282.44 52.53 283.44 52.53 284.44 52.53 285.44 52.53 286.44 52.53 287.44 52.53 288.44 52.53 289.44 52.53 290.44 52.53 291.44 52.53 292.44 52.53 293.44 52.53 294.44 52.53 295.44 52.53
23 Jul 2007 236.23 52.39 237.23 52.39 238.23 52.39 239.23 52.39 240.23 52.39 241.23 52.39 242.23 52.39 243.23 52.39 244.23 52.39 245.23 52.39 246.23 52.39 247.23 52.39 248.23 52.39 249.23 52.39 250.23 52.39 251.23 52.39 252.23 52.39 253.23 52.39 254.23 52.39 255.23 52.39 256.23 52.39 257.23 52.39 258.23 52.39 259.23 52.39 260.23 52.39 261.23 52.39 262.23 52.39 263.23 52.39 264.23 52.39 265.23 52.39 266.23 52.39 267.23 52.39 268.23 52.39 269.23 52.39 270.23 52.39 271.23 52.39 272.23 52.39 273.23 52.39 274.23 52.39 275.23 52.39 276.23 52.39 277.23 52.39 278.23 52.39 279.23 52.39 280.23 52.39 281.23 52.39 282.23 52.39 283.23 52.39 284.23 52.39 285.23 52.39 286.23 52.39 287.23 52.39 288.23 52.39 289.23 52.39 290.23 52.39 291.23 52.39 292.23 52.39 293.23 52.39 294.23 52.39 295.23 52.39 296.23 52.39
24 Jul 2007 237.10 52.46 238.10 52.46 239.10 52.46 240.10 52.46 241.10 52.46 242.10 52.46 243.10 52.46 244.10 52.46 245.10 52.46 246.10 52.46 247.10 52.46 248.10 52.46 249.10 52.46 250.10 52.46 251.10 52.46 252.10 52.46 253.10 52.46 254.10 52.46 255.10 52.46 256.10 52.46 257.10 52.46 258.10 52.46 259.10 52.46 260.10 52.46 261.10 52.46 262.10 52.46 263.10 52.46 264.10 52.46 265.10 52.46 266.10 52.46 267.10 52.46 268.10 52.46 269.10 52.46 270.10 52.46 271.10 52.46 272.10 52.46 273.10 52.46 274.10 52.46 275.10 52.46 276.10 52.46 277.10 52.46 278.10 52.46 279.10 52.46 280.10 52.46 281.10 52.46 282.10 52.46 283.10 52.46 284.10 52.46 285.10 52.46 286.10 52.46 287.10 52.46 288.10 52.46 289.10 52.46 290.10 52.46 291.10 52.46 292.10 52.46 293.10 52.46 294.10 52.46 295.10 52.46 296.10 52.46
25 Jul 2007 238.08 52.35 239.08 52.35 240.08 52.35 241.08 52.35 242.08 52.35 243.08 52.35 244.08 52.35 245.08 52.35 246.08 52.35 247.08 52.35 248.08 52.35 249.08 52.35 250.08 52.35 251.08 52.35 252.08 52.35 253.08 52.35 254.08 52.35 255.08 52.35 256.08 52.35 257.08 52.35 258.08 52.35 259.08 52.35 260.08 52.35 261.08 52.35 262.08 52.35 263.08 52.35 264.08 52.35 265.08 52.35 266.08 52.35 267.08 52.35 268.08 52.35 269.08 52.35 270.08 52.35 271.08 52.35 272.08 52.35 273.08 52.35 274.08 52.35 275.08 52.35 276.08 52.35 277.08 52.35 278.08 52.35 279.08 52.35 280.08 52.35 281.08 52.35 282.08 52.35 283.08 52.35 284.08 52.35 285.08 52.35 286.08 52.35 287.08 52.35 288.08 52.35 289.08 52.35 290.08 52.35 291.08 52.35 292.08 52.35 293.08 52.35 294.08 52.35 295.08 52.35 296.08 52.35 297.08 52.35 298.08 52.35
26 Jul 2007 239.18 52.46 240.18 52.46 241.18 52.46 242.18 52.46 243.18 52.46 244.18 52.46 245.18 52.46 246.18 52.46 247.18 52.46 248.18 52.46 249.18 52.46 250.18 52.46 251.18 52.46 252.18 52.46 253.18 52.46 254.18 52.46 255.18 52.46 256.18 52.46 257.18 52.46 258.18 52.46 259.18 52.46 260.18 52.46 261.18 52.46 262.18 52.46 263.18 52.46 264.18 52.46 265.18 52.46 266.18 52.46 267.18 52.46 268.18 52.46 269.18 52.46 270.18 52.46 271.18 52.46 272.18 52.46 273.18 52.46 274.18 52.46 275.18 52.46 276.18 52.46 277.18 52.46 278.18 52.46 279.18 52.46 280.18 52.46 281.18 52.46 282.18 52.46 283.18 52.46 284.18 52.46 285.18 52.46 286.18 52.46 287.18 52.46 288.18 52.46 289.18 52.46 290.18 52.46 291.18 52.46 292.18 52.46 293.18 52.46 294.18 52.46 295.18 44.69 296.18 44.36 297.18 44.01 298.18 43.65 299.18 43.28
27 Jul 2007 240.43 52.38 241.43 52.38 242.43 52.38 243.43 52.38 244.43 52.38 245.43 52.38 246.43 52.38 247.43 52.38 248.43 52.38 249.43 52.38 250.43 52.38 251.43 52.38 252.43 52.38 253.43 52.38 254.43 52.38 255.43 52.38 256.43 52.38 257.43 52.38 258.43 52.38 259.43 52.38 260.43 52.38 261.43 52.38 262.43 52.38 263.43 52.38 264.43 52.38 265.43 52.38 266.43 52.38 267.43 52.38 268.43 52.38 269.43 52.38 270.43 52.38 271.43 52.38 272.43 52.38 273.43 52.38 274.43 52.38 275.43 52.38 276.43 52.38 277.43 52.38 278.43 52.38 279.43 52.38 280.43 52.38 281.43 52.38 282.43 52.38 283.43 52.38 284.43 52.38 285.43 52.38 286.43 52.38 287.43 52.38 288.43 52.38 289.43 51.55 290.43 45.94 291.43 45.65 292.43 45.35 293.43 45.04 294.43 44.72 295.43 44.40 296.43 44.07 297.43 43.73 298.43 43.38 299.43 43.02 300.43 42.66
28 Jul 2007 241.86 52.51 242.86 52.51 243.86 52.51 244.86 52.51 245.86 52.51 246.86 52.51 247.86 52.51 248.86 52.51 249.86 52.51 250.86 52.51 251.86 52.51 252.86 52.51 253.86 52.51 254.86 52.51 255.86 52.51 256.86 52.51 257.86 52.51 258.86 52.51 259.86 52.51 260.86 52.51 261.86 52.51 262.86 52.51 263.86 52.51 264.86 52.51 265.86 52.51 266.86 52.51 267.86 52.51 268.86 52.51 269.86 52.51 270.86 52.51 271.86 52.51 272.86 52.51 273.86 52.51 274.86 52.51 275.86 52.51 276.86 52.51 277.86 52.51 278.86 52.51 279.86 52.51 280.86 52.51 281.86 52.51 282.86 52.51 283.86 52.30 284.86 51.50 285.86 50.48 286.86 49.03 287.86 46.60 288.86 46.33 289.86 46.05 290.86 45.76 291.86 45.47 292.86 45.17 293.86 44.87 294.86 44.56 295.86 44.24 296.86 43.92 297.86 43.59 298.86 43.25 299.86 42.91 300.86 42.56 301.86 42.20
29 Jul 2007 243.51 52.66 244.51 52.66 245.51 52.66 246.51 52.66 247.51 52.66 248.51 52.66 249.51 52.66 250.51 52.66 251.51 52.66 252.51 52.66 253.51 52.66 254.51 52.66 255.51 52.66 256.51 52.66 257.51 52.66 258.51 52.66 259.51 52.66 260.51 52.66 261.51 52.66 262.51 52.66 263.51 52.66 264.51 52.66 265.51 52.66 266.51 52.66 267.51 52.66 268.51 52.66 269.51 52.66 270.51 52.66 271.51 52.66 272.51 52.66 273.51 52.66 274.51 52.66 275.51 52.66 276.51 52.66 277.51 52.66 278.51 52.66 279.51 52.59 280.51 52.06 281.51 51.47 282.51 50.80 283.51 50.01 284.51 49.08 285.51 47.90 286.51 47.06 287.51 46.80 288.51 46.53 289.51 46.26 290.51 45.98 291.51 45.70 292.51 45.41 293.51 45.12 294.51 44.82 295.51 44.52 296.51 44.21 297.51 43.90 298.51 43.58 299.51 43.25 300.51 42.92 301.51 42.58 302.51 42.24 303.51 41.89
30 Jul 2007 245.43 52.62 246.43 52.62 247.43 52.62 248.43 52.62 249.43 52.62 250.43 52.62 251.43 52.62 252.43 52.62 253.43 52.62 254.43 52.62 255.43 52.62 256.43 52.62 257.43 52.62 258.43 52.62 259.43 52.62 260.43 52.62 261.43 52.62 262.43 52.62 263.43 52.62 264.43 52.62 265.43 52.62 266.43 52.62 267.43 52.62 268.43 52.62 269.43 52.62 270.43 52.62 271.43 52.62 272.43 52.62 273.43 52.62 274.43 52.62 275.43 52.62 276.43 52.62 277.43 52.37 278.43 51.91 279.43 51.41 280.43 50.86 281.43 50.25 282.43 49.58 283.43 48.82 284.43 47.94 285.43 47.60 286.43 47.35 287.43 47.09 288.43 46.83 289.43 46.57 290.43 46.30 291.43 46.03 292.43 45.75 293.43 45.47 294.43 45.18 295.43 44.89 296.43 44.59 297.43 44.29 298.43 43.99 299.43 43.68 300.43 43.36 301.43 43.04 302.43 42.72 303.43 42.39 304.43 42.05 305.43 41.71
31 Jul 2007 247.69 52.79 248.69 52.79 249.69 52.79 250.69 52.79 251.69 52.79 252.69 52.79 253.69 52.79 254.69 52.79 255.69 52.79 256.69 52.79 257.69 52.79 258.69 52.79 259.69 52.79 260.69 52.79 261.69 52.79 262.69 52.79 263.69 52.79 264.69 52.79 265.69 52.79 266.69 52.79 267.69 52.79 268.69 52.79 269.69 52.79 270.69 52.79 271.69 52.79 272.69 52.79 273.69 52.79 274.69 52.79 275.69 52.56 276.69 52.16 277.69 51.73 278.69 51.27 279.69 50.78 280.69 50.26 281.69 49.69 282.69 49.06 283.69 48.45 284.69 48.21 285.69 47.97 286.69 47.72 287.69 47.47 288.69 47.21 289.69 46.96 290.69 46.69 291.69 46.43 292.69 46.16 293.69 45.89 294.69 45.61 295.69 45.33 296.69 45.04 297.69 44.76 298.69 44.46 299.69 44.17 300.69 43.86 301.69 43.56 302.69 43.25 303.69 42.93 304.69 42.61 305.69 42.29 306.69 41.96 307.69 41.63
01 Aug 2007 250.39 52.95 251.39 52.95 252.39 52.95 253.39 52.95 254.39 52.95 255.39 52.95 256.39 52.95 257.39 52.95 258.39 52.95 259.39 52.95 260.39 52.95 261.39 52.95 262.39 52.95 263.39 52.95 264.39 52.95 265.39 52.95 266.39 52.95 267.39 52.95 268.39 52.95 269.39 52.95 270.39 52.95 271.39 52.95 272.39 52.95 273.39 52.95 274.39 52.95 275.39 52.64 276.39 52.27 277.39 51.88 278.39 51.46 279.39 51.03 280.39 50.56 281.39 50.07 282.39 49.55 283.39 49.11 284.39 48.87 285.39 48.63 286.39 48.39 287.39 48.15 288.39 47.90 289.39 47.65 290.39 47.40 291.39 47.14 292.39 46.88 293.39 46.62 294.39 46.36 295.39 46.09 296.39 45.82 297.39 45.54 298.39 45.26 299.39 44.98 300.39 44.69 301.39 44.40 302.39 44.11 303.39 43.81 304.39 43.51 305.39 43.20 306.39 42.89 307.39 42.58 308.39 42.26 309.39 41.94 310.39 41.62
02 Aug 2007 253.65 53.10 254.65 53.10 255.65 53.10 256.65 53.10 257.65 53.10 258.65 53.10 259.65 53.10 260.65 53.10 261.65 53.10 262.65 53.10 263.65 53.10 264.65 53.10 265.65 53.10 266.65 53.10 267.65 53.10 268.65 53.10 269.65 53.10 270.65 53.10 271.65 53.10 272.65 53.10 273.65 53.10 274.65 53.10 275.65 52.93 276.65 52.58 277.65 52.22 278.65 51.84 279.65 51.45 280.65 51.04 281.65 50.60 282.65 50.14 283.65 49.77 284.65 49.54 285.65 49.31 286.65 49.07 287.65 48.83 288.65 48.59 289.65 48.35 290.65 48.11 291.65 47.86 292.65 47.61 293.65 47.35 294.65 47.10 295.65 46.84 296.65 46.58 297.65 46.31 298.65 46.04 299.65 45.77 300.65 45.49 301.65 45.22 302.65 44.94 303.65 44.65 304.65 44.36 305.65 44.07 306.65 43.78 307.65 43.48 308.65 43.18 309.65 42.87 310.65 42.56 311.65 42.25 312.65 41.93 313.65 41.61
03 Aug 2007 257.64 53.03 258.64 53.03 259.64 53.03 260.64 53.03 261.64 53.03 262.64 53.03 263.64 53.03 264.64 53.03 265.64 53.03 266.64 53.03 267.64 53.03 268.64 53.03 269.64 53.03 270.64 53.03 271.64 53.03 272.64 53.03 273.64 53.03 274.64 53.03 275.64 53.03 276.64 53.03 277.64 52.99 278.64 52.66 279.64 52.31 280.64 51.94 281.64 51.56 282.64 51.17 283.64 50.76 284.64 50.40 285.64 50.17 286.64 49.94 287.64 49.71 288.64 49.48 289.64 49.24 290.64 49.00 291.64 48.76 292.64 48.52 293.64 48.28 294.64 48.03 295.64 47.78 296.64 47.53 297.64 47.27 298.64 47.02 299.64 46.76 300.64 46.49 301.64 46.23 302.64 45.96 303.64 45.69 304.64 45.41 305.64 45.13 306.64 44.85 307.64 44.57 308.64 44.28 309.64 43.99 310.64 43.70 311.64 43.40 312.64 43.10 313.64 42.80 314.64 42.49 315.64 42.18 316.64 41.87 317.64 41.55
04 Aug 2007 262.57 53.12 263.57 53.12 264.57 53.12 265.57 53.12 266.57 53.12 267.57 53.12 268.57 53.12 269.57 53.12 270.57 53.12 271.57 53.12 272.57 53.12 273.57 53.12 274.57 53.12 275.57 53.12 276.57 53.12 277.57 53.12 278.57 53.12 279.57 53.12 280.57 53.07 281.57 52.74 282.57 52.40 283.57 52.04 284.57 51.68 285.57 51.30 286.57 50.91 287.57 50.69 288.57 50.46 289.57 50.23 290.57 50.00 291.57 49.77 292.57 49.54 293.57 49.30 294.57 49.06 295.57 48.82 296.57 48.58 297.57 48.33 298.57 48.09 299.57 47.84 300.57 47.59 301.57 47.33 302.57 47.07 303.57 46.81 304.57 46.55 305.57 46.29 306.57 46.02 307.57 45.75 308.57 45.47 309.57 45.20 310.57 44.92 311.57 44.63 312.57 44.35 313.57 44.06 314.57 43.77 315.57 43.48 316.57 43.18 317.57 42.88 318.57 42.57 319.57 42.27 320.57 41.96 321.57 41.65 322.57 41.33
05 Aug 2007 268.74 53.16 269.74 53.16 270.74 53.16 271.74 53.16 272.74 53.16 273.74 53.16 274.74 53.16 275.74 53.16 276.74 53.16 277.74 53.16 278.74 53.16 279.74 53.16 280.74 53.16 281.74 53.16 282.74 53.16 283.74 53.16 284.74 53.03 285.74 52.70 286.74 52.36 287.74 52.01 288.74 51.64 289.74 51.26 290.74 50.99 291.74 50.77 292.74 50.54 293.74 50.31 294.74 50.08 295.74 49.85 296.74 49.62 297.74 49.38 298.74 49.14 299.74 48.90 300.74 48.66 301.74 48.42 302.74 48.17 303.74 47.92 304.74 47.67 305.74 47.42 306.74 47.16 307.74 46.90 308.74 46.64 309.74 46.38 310.74 46.11 311.74 45.84 312.74 45.57 313.74 45.29 314.74 45.01 315.74 44.73 316.74 44.45 317.74 44.16 318.74 43.87 319.74 43.58 320.74 43.28 321.74 42.99 322.74 42.68 323.74 42.38 324.74 42.07 325.74 41.76 326.74 41.45 327.74 41.13 328.74 40.81
06 Aug 2007 276.47 53.16 277.47 53.16 278.47 53.16 279.47 53.16 280.47 53.16 281.47 53.16 282.47 53.16 283.47 53.16 284.47 53.16 285.47 53.16 286.47 53.16 287.47 53.16 288.47 53.16 289.47 53.04 290.47 52.71 291.47 52.37 292.47 52.02 293.47 51.65 294.47 51.27 295.47 50.98 296.47 50.76 297.47 50.53 298.47 50.31 299.47 50.08 300.47 49.84 301.47 49.61 302.47 49.37 303.47 49.14 304.47 48.90 305.47 48.65 306.47 48.41 307.47 48.16 308.47 47.91 309.47 47.66 310.47 47.41 311.47 47.15 312.47 46.89 313.47 46.63 314.47 46.37 315.47 46.10 316.47 45.83 317.47 45.56 318.47 45.28 319.47 45.00 320.47 44.72 321.47 44.44 322.47 44.15 323.47 43.86 324.47 43.57 325.47 43.27 326.47 42.98 327.47 42.67 328.47 42.37 329.47 42.06 330.47 41.75 331.47 41.44 332.47 41.12 333.47 40.80 334.47 40.48 335.47 40.15
07 Aug 2007 286.02 53.10 287.02 53.10 288.02 53.10 289.02 53.10 290.02 53.10 291.02 53.10 292.02 53.10 293.02 53.10 294.02 53.10 295.02 52.96 296.02 52.62 297.02 52.27 298.02 51.91 299.02 51.54 300.02 51.15 301.02 50.79 302.02 50.56 303.02 50.34 304.02 50.11 305.02 49.88 306.02 49.64 307.02 49.41 308.02 49.17 309.02 48.93 310.02 48.69 311.02 48.45 312.02 48.20 313.02 47.95 314.02 47.70 315.02 47.45 316.02 47.19 317.02 46.94 318.02 46.67 319.02 46.41 320.02 46.14 321.02 45.87 322.02 45.60 323.02 45.33 324.02 45.05 325.02 44.77 326.02 44.48 327.02 44.20 328.02 43.91 329.02 43.61 330.02 43.32 331.02 43.02 332.02 42.71 333.02 42.41 334.02 42.10 335.02 41.79 336.02 41.47 337.02 41.16 338.02 40.83 339.02 40.51 340.02 40.18 341.02 39.86 342.02 39.52 343.02 39.19 344.02 38.85 345.02 38.51 346.02 38.17
08 Aug 2007 297.41 53.00 298.41 53.00 299.41 53.00 300.41 53.00 301.41 52.72 302.41 52.37 303.41 52.01 304.41 51.63 305.41 51.24 306.41 50.83 307.41 50.40 308.41 50.14 309.41 49.91 310.41 49.68 311.41 49.45 312.41 49.21 313.41 48.98 314.41 48.74 315.41 48.49 316.41 48.25 317.41 48.00 318.41 47.75 319.41 47.50 320.41 47.25 321.41 46.99 322.41 46.73 323.41 46.46 324.41 46.20 325.41 45.93 326.41 45.66 327.41 45.38 328.41 45.10 329.41 44.82 330.41 44.54 331.41 44.25 332.41 43.96 333.41 43.66 334.41 43.36 335.41 43.06 336.41 42.76 337.41 42.45 338.41 42.14 339.41 41.83 340.41 41.51 341.41 41.19 342.41 40.86 343.41 40.54 344.41 40.21 345.41 39.87 346.41 39.54 347.41 39.20 348.41 38.86 349.41 38.51 350.41 38.17 351.41 37.82 352.41 37.46 353.41 37.11 354.41 36.75 355.41 36.39 356.41 36.03 357.41 35.67
09 Aug 2007 310.10 51.70 311.10 51.30 312.10 50.87 313.10 50.42 314.10 49.95 315.10 49.59 316.10 49.36 317.10 49.13 318.10 48.89 319.10 48.65 320.10 48.41 321.10 48.16 322.10 47.92 323.10 47.67 324.10 47.41 325.10 47.16 326.10 46.90 327.10 46.64 328.10 46.37 329.10 46.11 330.10 45.83 331.10 45.56 332.10 45.28 333.10 45.00 334.10 44.72 335.10 44.43 336.10 44.14 337.10 43.84 338.10 43.54 339.10 43.24 340.10 42.94 341.10 42.63 342.10 42.32 343.10 42.00 344.10 41.68 345.10 41.36 346.10 41.03 347.10 40.70 348.10 40.36 349.10 40.03 350.10 39.69 351.10 39.34 352.10 38.99 353.10 38.64 354.10 38.29 355.10 37.93 356.10 37.58 357.10 37.21 358.10 36.85 359.10 36.48 000.10 36.11 001.10 35.74 002.10 35.37 003.10 35.00 004.10 34.62 005.10 34.24 006.10 33.87 007.10 33.49 008.10 33.11 009.10 32.73 010.10 32.35
10 Aug 2007 323.01 48.68 324.01 48.44 325.01 48.20 326.01 47.95 327.01 47.71 328.01 47.45 329.01 47.20 330.01 46.94 331.01 46.68 332.01 46.42 333.01 46.15 334.01 45.87 335.01 45.60 336.01 45.32 337.01 45.04 338.01 44.75 339.01 44.46 340.01 44.17 341.01 43.87 342.01 43.57 343.01 43.26 344.01 42.95 345.01 42.64 346.01 42.32 347.01 42.00 348.01 41.67 349.01 41.34 350.01 41.01 351.01 40.67 352.01 40.33 353.01 39.98 354.01 39.63 355.01 39.28 356.01 38.92 357.01 38.56 358.01 38.20 359.01 37.83 000.01 37.46 001.01 37.09 002.01 36.71 003.01 36.33 004.01 35.95 005.01 35.57 006.01 35.18 007.01 34.80 008.01 34.41 009.01 34.02 010.01 33.63 011.01 33.23 012.01 32.84 013.01 32.45 014.01 32.05 015.01 31.66 016.01 31.27 017.01 30.88 018.01 30.49 019.01 30.10 020.01 29.72
11 Aug 2007 334.92 46.64 335.92 46.37 336.92 46.10 337.92 45.82 338.92 45.55 339.92 45.26 340.92 44.98 341.92 44.69 342.92 44.39 343.92 44.09 344.92 43.79 345.92 43.48 346.92 43.17 347.92 42.85 348.92 42.53 349.92 42.20 350.92 41.87 351.92 41.54 352.92 41.20 353.92 40.85 354.92 40.50 355.92 40.15 356.92 39.79 357.92 39.43 358.92 39.06 359.92 38.69 000.92 38.31 001.92 37.93 002.92 37.55 003.92 37.16 004.92 36.77 005.92 36.38 006.92 35.99 007.92 35.59 008.92 35.18 009.92 34.78 010.92 34.38 011.92 33.97 012.92 33.56 013.92 33.15 014.92 32.74 015.92 32.33 016.92 31.92 017.92 31.51 018.92 31.10 030.92 00.32 031.92 00.40 032.92 00.48 033.92 00.54 034.92 00.60
12 Aug 2007 345.10 44.80 346.10 44.50 347.10 44.20 348.10 43.89 349.10 43.58 350.10 43.26 351.10 42.93 352.10 42.60 353.10 42.27 354.10 41.93 355.10 41.58 356.10 41.23 357.10 40.87 358.10 40.51 359.10 40.14 000.10 39.77 001.10 39.39 002.10 39.01 003.10 38.62 004.10 38.23 005.10 37.83 006.10 37.43 007.10 37.02 008.10 36.61 009.10 36.19 010.10 35.77 011.10 35.35 012.10 34.93 013.10 34.50 014.10 34.07 015.10 33.64 016.10 33.20 017.10 32.77 018.10 32.34 019.10 31.90 020.10 31.47 039.10 07.33 040.10 07.39 041.10 07.25 042.10 07.09 043.10 07.13 044.10 06.96 045.10 06.79
13 Aug 2007 353.40 43.12 354.40 42.78 355.40 42.44 356.40 42.09 357.40 41.73 358.40 41.37 359.40 41.00 000.40 40.62 001.40 40.24 002.40 39.85 003.40 39.46 004.40 39.05 005.40 38.65 006.40 38.23 007.40 37.81 008.40 37.39 009.40 36.96 010.40 36.52 011.40 36.08 012.40 35.64 013.40 35.19 014.40 34.74 015.40 34.28 016.40 33.82 017.40 33.36 018.40 32.90 019.40 32.43 041.40 06.29 042.40 06.37 043.40 06.24 044.40 06.11 045.40 06.16 046.40 06.01 047.40 05.86 048.40 05.89 049.40 05.73 050.40 05.75 051.40 05.57 052.40 05.59 053.40 05.40
14 Aug 2007 000.05 41.63 001.05 41.25 002.05 40.86 003.05 40.46 004.05 40.06 005.05 39.64 006.05 39.22 007.05 38.79 008.05 38.36 009.05 37.91 010.05 37.46 011.05 37.00 012.05 36.54 013.05 36.07 014.05 35.59 015.05 35.11 016.05 34.62 017.05 34.13 018.05 33.63 019.05 33.14 043.05 05.27 044.05 05.17 045.05 05.26 046.05 05.14 047.05 05.22 048.05 05.08 049.05 04.95 050.05 05.00 051.05 04.85 052.05 04.89 053.05 04.92 054.05 04.76 055.05 04.78 056.05 04.60 057.05 04.62 058.05 04.63 059.05 04.44 060.05 04.44
15 Aug 2007 005.35 40.48 006.35 40.04 007.35 39.60 008.35 39.14 009.35 38.68 010.35 38.20 011.35 37.72 012.35 37.22 013.35 36.72 014.35 36.21 015.35 35.69 016.35 35.17 017.35 34.64 018.35 34.10 019.35 33.56 040.35 52.14 041.35 52.14 042.35 52.14 043.35 52.14 044.35 52.14 045.35 52.14 046.35 52.14 047.35 52.14 048.35 04.33 049.35 04.41 050.35 04.28 051.35 04.35 052.35 04.21 053.35 04.27 054.35 04.32 055.35 04.16 056.35 04.20 057.35 04.03 058.35 04.06 059.35 04.09 060.35 03.90 061.35 03.92 062.35 03.93 063.35 03.94 064.35 03.74 065.35 03.74
16 Aug 2007 009.63 39.16 010.63 38.66 011.63 38.14 012.63 37.61 013.63 37.07 014.63 36.52 015.63 35.96 016.63 35.38 017.63 34.80 018.63 34.21 041.63 52.03 042.63 52.03 043.63 52.03 044.63 52.03 045.63 52.03 046.63 52.03 047.63 52.03 048.63 03.63 049.63 03.53 050.63 03.62 051.63 03.50 052.63 03.58 053.63 03.45 054.63 03.52 055.63 03.58 056.63 03.43 057.63 03.48 058.63 03.52 059.63 03.36 060.63 03.39 061.63 03.42 062.63 03.25 063.63 03.27 064.63 03.29 065.63 03.30 066.63 03.11 067.63 03.11 068.63 03.11 069.63 03.11
17 Aug 2007 013.10 51.93 014.10 51.93 015.10 46.82 016.10 46.24 017.10 45.64 018.10 45.04 019.10 44.41 020.10 43.78 021.10 43.14 043.10 51.93 044.10 51.93 045.10 51.93 046.10 51.93 047.10 51.93 048.10 51.93 049.10 02.66 050.10 02.76 051.10 02.86 052.10 02.76 053.10 02.84 054.10 02.73 055.10 02.80 056.10 02.87 057.10 02.73 058.10 02.79 059.10 02.85 060.10 02.90 061.10 02.74 062.10 02.78 063.10 02.81 064.10 02.64 065.10 02.67 066.10 02.69 067.10 02.71 068.10 02.73 069.10 02.54 070.10 02.55 071.10 02.55 072.10 02.55 073.10 02.55
18 Aug 2007 015.97 51.84 016.97 51.84 017.97 51.84 018.97 51.84 019.97 51.84 020.97 51.84 021.97 51.84 022.97 51.84 023.97 51.84 024.97 51.84 025.97 51.84 026.97 51.84 027.97 51.84 028.97 51.84 029.97 51.84 030.97 51.84 031.97 51.84 032.97 51.84 033.97 51.84 034.97 51.84 035.97 51.84 036.97 51.84 037.97 51.84 038.97 51.84 039.97 51.84 040.97 51.84 041.97 51.84 042.97 51.84 043.97 51.84 044.97 51.84 045.97 51.84 046.97 51.84 047.97 51.84 048.97 01.91 049.97 02.03 050.97 02.14 051.97 02.04 052.97 02.14 053.97 02.23 054.97 02.12 055.97 02.20 056.97 02.27 057.97 02.14 058.97 02.20 059.97 02.26 060.97 02.32 061.97 02.17 062.97 02.21 063.97 02.25 064.97 02.29 065.97 02.12 066.97 02.15 067.97 02.17 068.97 02.20 069.97 02.21 070.97 02.23 071.97 02.04 072.97 02.04 073.97 02.05 074.97 02.05 075.97 02.04
19 Aug 2007 018.37 51.77 019.37 51.77 020.37 51.77 021.37 51.77 022.37 51.77 023.37 51.77 024.37 51.77 025.37 51.77 026.37 51.77 027.37 51.77 028.37 51.77 029.37 51.77 030.37 51.77 031.37 51.77 032.37 51.77 033.37 51.77 034.37 51.77 035.37 51.77 036.37 51.77 037.37 51.77 038.37 51.77 039.37 51.77 040.37 51.77 041.37 51.77 042.37 51.77 043.37 51.77 044.37 51.77 045.37 51.77 046.37 51.77 047.37 51.77 048.37 01.41 049.37 01.34 050.37 01.46 051.37 01.57 052.37 01.48 053.37 01.58 054.37 01.67 055.37 01.56 056.37 01.64 057.37 01.72 058.37 01.80 059.37 01.66 060.37 01.73 061.37 01.79 062.37 01.84 063.37 01.69 064.37 01.74 065.37 01.78 066.37 01.82 067.37 01.85 068.37 01.88 069.37 01.71 070.37 01.73 071.37 01.75 072.37 01.77 073.37 01.78 074.37 01.79 075.37 01.60 076.37 01.60 077.37 01.60 078.37 01.59
20 Aug 2007 020.40 51.91 021.40 51.91 022.40 51.91 023.40 51.91 024.40 51.91 025.40 51.91 026.40 51.91 027.40 51.91 028.40 51.91 029.40 51.91 030.40 51.91 031.40 51.91 032.40 51.91 033.40 51.91 034.40 51.91 035.40 51.91 036.40 51.91 037.40 51.91 038.40 51.91 039.40 51.91 040.40 51.91 041.40 51.91 042.40 51.91 043.40 51.91 044.40 51.91 045.40 51.91 046.40 51.91 051.40 01.25 053.40 01.26 054.40 01.36 055.40 01.45 056.40 01.34 057.40 01.42 058.40 01.50 059.40 01.57 060.40 01.44 061.40 01.51 062.40 01.56 063.40 01.62 064.40 01.67 065.40 01.52 066.40 01.56 067.40 01.60 068.40 01.64 069.40 01.67 070.40 01.70 071.40 01.72 072.40 01.54 073.40 01.56 074.40 01.57 075.40 01.59 076.40 01.59 077.40 01.60 078.40 01.60 079.40 01.60 080.40 01.60
21 Aug 2007 022.13 51.87 023.13 51.87 024.13 51.87 025.13 51.87 026.13 51.87 027.13 51.87 028.13 51.87 029.13 51.87 030.13 51.87 031.13 51.87 032.13 51.87 033.13 51.87 034.13 51.87 035.13 51.87 036.13 51.87 037.13 51.87 038.13 51.87 039.13 51.87 040.13 51.87 041.13 51.87 042.13 51.87 043.13 51.87 044.13 51.87 045.13 51.87 046.13 51.87 061.13 01.27 064.13 01.25 065.13 01.30 066.13 01.35 067.13 01.39 068.13 01.43 069.13 01.27 070.13 01.30 071.13 01.33 072.13 01.36 073.13 01.38 074.13 01.40 075.13 01.41 076.13 01.43 077.13 01.44 078.13 01.24 079.13 01.25 080.13 01.25 081.13 01.25 082.13 01.24
22 Aug 2007 023.62 52.04 024.62 52.04 025.62 52.04 026.62 52.04 027.62 52.04 028.62 52.04 029.62 52.04 030.62 52.04 031.62 52.04 032.62 52.04 033.62 52.04 034.62 52.04 035.62 52.04 036.62 52.04 037.62 52.04 038.62 52.04 039.62 52.04 040.62 52.04 041.62 52.04 042.62 52.04 043.62 52.04 044.62 52.04 072.62 01.43 073.62 01.46
23 Aug 2007 024.93 52.02 025.93 52.02 026.93 52.02 027.93 52.02 028.93 52.02 029.93 52.02 030.93 52.02 031.93 52.02 032.93 52.02 033.93 52.02 034.93 52.02 035.93 52.02 036.93 52.02 037.93 52.02 038.93 52.02 039.93 52.02 040.93 52.02 041.93 52.02 042.93 52.02
24 Aug 2007 026.08 52.20 027.08 52.20 028.08 52.20 029.08 52.20 030.08 52.20 031.08 52.20 032.08 52.20 033.08 52.20 034.08 52.20 035.08 52.20 036.08 52.20 037.08 52.20 038.08 52.20 039.08 52.20 040.08 52.20 041.08 52.20
25 Aug 2007 027.09 52.40 028.09 52.40 029.09 52.40 030.09 52.40 031.09 52.40 032.09 52.40 033.09 52.40 034.09 52.40 035.09 52.40 036.09 52.40 037.09 52.40 038.09 52.40 039.09 52.40
26 Aug 2007 028.00 52.59 029.00 52.59 030.00 52.59 031.00 52.59 032.00 52.59 033.00 52.59 034.00 52.59 035.00 52.59 036.00 52.59 037.00 52.59 071.00 01.65 072.00 01.68 073.00 01.70 074.00 01.72 075.00 01.74 076.00 01.76 077.00 01.77 078.00 01.78 079.00 01.78 080.00 01.79 081.00 01.79 082.00 01.78 083.00 01.78 084.00 01.77 085.00 01.76 086.00 01.74 087.00 01.73 088.00 01.71
27 Aug 2007 028.81 52.80 029.81 52.80 030.81 52.80 031.81 52.80 032.81 52.80 033.81 52.80 034.81 52.80 069.81 01.86 070.81 01.89 071.81 01.91 072.81 01.93 073.81 01.95 074.81 01.97 075.81 01.98 076.81 01.99 077.81 02.00 078.81 02.00 079.81 02.00 080.81 02.00 081.81 01.99 082.81 01.98 083.81 01.97 084.81 01.96 085.81 01.94 086.81 01.92 087.81 01.90 088.81 01.87
28 Aug 2007 029.55 53.00 030.55 53.00 031.55 53.00 062.55 01.87 063.55 01.91 064.55 01.95 065.55 01.99 066.55 02.03 067.55 02.06 068.55 02.09 069.55 02.11 070.55 02.14 071.55 02.16 072.55 02.18 073.55 02.19 074.55 02.20 075.55 02.21 076.55 02.22 077.55 02.22 078.55 02.22 079.55 02.22 080.55 02.21 081.55 02.21 082.55 02.19 083.55 02.18 084.55 02.16 085.55 02.14 086.55 02.12 087.55 02.09 088.55 02.06 089.55 02.03
29 Aug 2007 056.21 01.85 057.21 01.91 058.21 01.97 059.21 02.02 060.21 02.07 061.21 02.11 062.21 02.16 063.21 02.20 064.21 02.23 065.21 02.27 066.21 02.30 067.21 02.33 068.21 02.35 069.21 02.37 070.21 02.39 071.21 02.41 072.21 02.42 073.21 02.43 074.21 02.44 075.21 02.45 076.21 02.45 077.21 02.45 078.21 02.44 079.21 02.44 080.21 02.43 081.21 02.42 082.21 02.40 083.21 02.38 084.21 02.36 085.21 02.33 086.21 02.31 087.21 02.27 088.21 02.44 089.21 02.40 090.21 02.36
30 Aug 2007 047.82 01.85 048.82 01.93 049.82 02.00 050.82 02.07 051.82 02.14 052.82 02.20 053.82 02.26 054.82 02.32 055.82 02.38 056.82 02.43 057.82 02.48 058.82 02.53 059.82 02.57 060.82 02.61 061.82 02.65 062.82 02.68 063.82 02.71 064.82 02.74 065.82 02.77 066.82 02.79 067.82 02.81 068.82 02.83 069.82 02.85 070.82 02.86 071.82 02.87 072.82 02.87 073.82 02.88 074.82 02.88 075.82 02.87 076.82 02.87 077.82 02.86 078.82 02.85 079.82 02.83 080.82 02.81 081.82 02.79 082.82 02.77 083.82 02.74 084.82 02.91 085.82 02.87 086.82 02.84 087.82 02.80 088.82 02.75 089.82 02.71 090.82 02.65
31 Aug 2007 043.38 01.92 044.38 02.00 045.38 02.08 046.38 02.15 047.38 02.23 048.38 02.30 049.38 02.36 050.38 02.43 051.38 02.49 052.38 02.55 053.38 02.60 054.38 02.65 055.38 02.70 056.38 02.75 057.38 02.79 058.38 02.83 059.38 02.87 060.38 02.90 061.38 02.94 062.38 02.97 063.38 02.99 064.38 03.01 065.38 03.04 066.38 03.05 067.38 03.07 068.38 03.08 069.38 03.09 070.38 03.09 071.38 03.10 072.38 03.10 073.38 03.09 074.38 03.09 075.38 03.08 076.38 03.07 077.38 03.05 078.38 03.03 079.38 03.01 080.38 03.19 081.38 03.16 082.38 03.13 083.38 03.10 084.38 03.06 085.38 03.02 086.38 02.97 087.38 02.93 088.38 02.87 089.38 02.82 090.38 02.96 091.38 02.90
01 Sep 2007 037.89 02.09 038.89 02.18 039.89 02.27 040.89 02.35 041.89 02.43 042.89 02.51 043.89 02.59 044.89 02.66 045.89 02.73 046.89 02.79 047.89 02.86 048.89 02.92 049.89 02.97 050.89 03.03 051.89 03.08 052.89 03.13 053.89 03.17 054.89 03.22 055.89 03.26 056.89 03.29 057.89 03.33 058.89 03.36 059.89 03.39 060.89 03.41 061.89 03.43 062.89 03.45 063.89 03.47 064.89 03.48 065.89 03.50 066.89 03.50 067.89 03.51 068.89 03.51 069.89 03.51 070.89 03.51 071.89 03.50 072.89 03.49 073.89 03.48 074.89 03.46 075.89 03.44 076.89 03.62 077.89 03.60 078.89 03.57 079.89 03.54 080.89 03.50 081.89 03.46 082.89 03.42 083.89 03.37 084.89 03.32 085.89 03.27 086.89 03.42 087.89 03.36 088.89 03.29 089.89 03.22 090.89 03.15 091.89 03.08
02 Sep 2007 032.36 02.06 033.36 02.16 034.36 02.25 035.36 02.34 036.36 02.43 037.36 02.52 038.36 02.60 039.36 02.68 040.36 02.76 041.36 02.83 042.36 02.90 043.36 02.97 044.36 03.03 045.36 03.09 046.36 03.15 047.36 03.21 048.36 03.26 049.36 03.31 050.36 03.36 051.36 03.40 052.36 03.44 053.36 03.48 054.36 03.51 055.36 03.55 056.36 03.58 057.36 03.60 058.36 03.63 059.36 03.65 060.36 03.67 061.36 03.68 062.36 03.70 063.36 03.70 064.36 03.71 065.36 03.72 066.36 03.72 068.36 03.71 069.36 03.70 070.36 03.69 071.36 03.68 072.36 03.66 073.36 03.64 074.36 03.81 075.36 03.79 076.36 03.76 077.36 03.72 078.36 03.69 079.36 03.65 080.36 03.60 081.36 03.55 082.36 03.50 083.36 03.65 084.36 03.59 085.36 03.53 086.36 03.46 087.36 03.39 088.36 03.32 089.36 03.24 090.36 03.36 091.36 03.27 092.36 03.18
03 Sep 2007 035.97 03.06 036.97 03.14 037.97 03.21 038.97 03.28 039.97 03.35 040.97 03.42 041.97 03.48 042.97 03.54 043.97 03.59 044.97 03.65 045.97 03.70 046.97 03.74 047.97 03.79 048.97 03.83 049.97 03.87 050.97 03.90 051.97 03.94 052.97 03.97 053.97 03.99 054.97 04.02 055.97 04.04 056.97 04.06 057.97 04.07 058.97 04.09 059.97 04.10 060.97 04.10 061.97 04.11 062.97 04.11 063.97 04.11 064.97 04.10 065.97 04.10 066.97 04.09 067.97 04.07 068.97 04.05 069.97 04.03 070.97 04.21 071.97 04.18 072.97 04.15 073.97 04.12 074.97 04.08 075.97 04.04 076.97 04.00 077.97 03.95 078.97 03.90 079.97 03.85 080.97 03.99 081.97 03.93 082.97 03.86 083.97 03.80 084.97 03.72 085.97 03.64 086.97 03.76 087.97 03.68 088.97 03.59
04 Sep 2007 036.38 03.53 037.38 03.59 038.38 03.66 039.38 03.71 040.38 03.77 041.38 03.82 042.38 03.87 043.38 03.92 044.38 03.97 045.38 04.01 046.38 04.05 047.38 04.08 048.38 04.12 049.38 04.15 050.38 04.18 051.38 04.20 052.38 04.22 053.38 04.24 054.38 04.26 055.38 04.27 056.38 04.28 057.38 04.29 058.38 04.29 059.38 04.29 060.38 04.29 061.38 04.29 062.38 04.28 063.38 04.27 064.38 04.26 065.38 04.24 066.38 04.22 067.38 04.20 068.38 04.37 069.38 04.34 070.38 04.31 071.38 04.27 072.38 04.23 073.38 04.19 074.38 04.15 075.38 04.10 076.38 04.04 077.38 03.99 078.38 04.12 079.38 04.06 080.38 03.99 081.38 03.92 082.38 03.84 083.38 03.76 084.38 03.88 085.38 03.79 086.38 03.70 087.38 03.60 088.38 03.50 089.38 03.39
05 Sep 2007 043.75 04.06 044.75 04.10 045.75 04.13 046.75 04.15 047.75 04.18 048.75 04.20 049.75 04.22 050.75 04.24 051.75 04.25 052.75 04.26 053.75 04.27 054.75 04.27 055.75 04.27 056.75 04.27 057.75 04.27 058.75 04.26 059.75 04.25 060.75 04.23 061.75 04.22 062.75 04.20 063.75 04.18 064.75 04.15 065.75 04.32 066.75 04.29 067.75 04.25 068.75 04.21 069.75 04.17 070.75 04.12 071.75 04.08 072.75 04.02 073.75 03.97 074.75 03.91 075.75 04.04 076.75 03.97 077.75 03.90 078.75 03.83 079.75 03.75 080.75 03.66 081.75 03.58 082.75 03.68 083.75 03.59 084.75 03.49 085.75 03.38 086.75 03.27 087.75 03.36 088.75 03.24 089.75 03.28
06 Sep 2007 039.49 04.02 040.49 04.05 041.49 04.08 042.49 04.11 043.49 04.14 044.49 04.16 045.49 04.18 046.49 04.20 047.49 04.21 048.49 04.23 049.49 04.24 050.49 04.24 051.49 04.24 052.49 04.24 053.49 04.24 054.49 04.24 055.49 04.23 056.49 04.21 057.49 04.20 058.49 04.18 059.49 04.16 060.49 04.14 061.49 04.11 062.49 04.08 063.49 04.05 064.49 04.21 065.49 04.17 066.49 04.12 067.49 04.08 068.49 04.03 069.49 03.97 070.49 03.92 071.49 03.85 072.49 03.79 073.49 03.92 074.49 03.85 075.49 03.77 076.49 03.69 077.49 03.61 078.49 03.52 079.49 03.43 080.49 03.53 081.49 03.43 082.49 03.32 083.49 03.21 084.49 03.13 085.49 03.21 086.49 03.29 087.49 03.36
07 Sep 2007 039.82 04.12 040.82 04.14 041.82 04.16 042.82 04.18 043.82 04.19 044.82 04.20 045.82 04.21 046.82 04.22 047.82 04.22 048.82 04.22 049.82 04.21 050.82 04.21 051.82 04.20 052.82 04.19 053.82 04.17 054.82 04.15 055.82 04.13 056.82 04.11 057.82 04.08 058.82 04.05 059.82 04.01 060.82 03.98 061.82 03.94 062.82 04.09 063.82 04.05 064.82 04.00 065.82 03.94 066.82 03.89 067.82 03.83 068.82 03.76 069.82 03.69 070.82 03.62 071.82 03.55 072.82 03.67 073.82 03.58 074.82 03.50 075.82 03.41 076.82 03.31 077.82 03.21 078.82 03.13 079.82 03.20 080.82 03.11 081.82 03.19 082.82 03.26 083.82 03.34 084.82 03.41 085.82 03.48 086.82 03.54 087.82 03.60
08 Sep 2007 040.13 04.17 041.13 04.18 042.13 04.19 043.13 04.19 044.13 04.20 045.13 04.20 046.13 04.19 047.13 04.18 048.13 04.18 049.13 04.16 050.13 04.15 051.13 04.13 052.13 04.11 053.13 04.08 054.13 04.05 055.13 04.02 056.13 03.99 057.13 03.95 058.13 03.91 059.13 03.87 060.13 03.82 061.13 03.77 062.13 03.92 063.13 03.86 064.13 03.80 065.13 03.74 066.13 03.67 067.13 03.60 068.13 03.53 069.13 03.45 070.13 03.37 071.13 03.48 072.13 03.39 073.13 03.30 074.13 03.20 075.13 03.11 076.13 03.20 077.13 03.28 078.13 03.37 079.13 03.24 080.13 03.32 081.13 03.39 082.13 03.46 083.13 03.52 084.13 03.59 085.13 03.64 086.13 03.70 087.13 03.75 088.13 03.80
09 Sep 2007 042.11 04.11 043.11 04.11 044.11 04.10 045.11 04.09 046.11 04.07 047.11 04.05 048.11 04.03 049.11 04.01 050.11 03.98 051.11 03.95 052.11 03.92 053.11 03.88 054.11 03.84 055.11 03.80 056.11 03.76 057.11 03.71 058.11 03.66 059.11 03.60 060.11 03.54 061.11 03.68 062.11 03.62 063.11 03.55 064.11 03.48 065.11 03.40 066.11 03.32 067.11 03.24 068.11 03.15 069.11 03.06 070.11 02.97 071.11 03.07 072.11 03.08 073.11 03.17 074.11 03.26 075.11 03.34 076.11 03.41 077.11 03.49 078.11 03.56 079.11 03.43 080.11 03.49 081.11 03.55 082.11 03.61 083.11 03.66 084.11 03.71 085.11 03.76 086.11 03.80 087.11 03.84
10 Sep 2007 042.38 04.14 043.38 04.12 044.38 04.10 045.38 04.08 046.38 04.05 047.38 04.02 048.38 03.99 049.38 03.95 050.38 03.92 051.38 03.87 052.38 03.83 053.38 03.78 054.38 03.73 055.38 03.68 056.38 03.62 057.38 03.56 058.38 03.49 059.38 03.43 060.38 03.36 061.38 03.48 062.38 03.40 063.38 03.32 064.38 03.24 065.38 03.15 066.38 03.15 067.38 03.24 068.38 03.34 069.38 03.23 070.38 03.31 071.38 03.40 072.38 03.47 073.38 03.55 074.38 03.62 075.38 03.69 076.38 03.75 077.38 03.82 078.38 03.67 079.38 03.73 080.38 03.78 081.38 03.83 082.38 03.87 083.38 03.91 084.38 03.95 085.38 03.99 086.38 04.02 087.38 04.05
11 Sep 2007 042.65 04.08 043.65 04.05 044.65 04.02 045.65 03.98 046.65 03.94 047.65 03.90 048.65 03.86 049.65 03.81 050.65 03.76 051.65 03.71 052.65 03.65 053.65 03.59 054.65 03.53 055.65 03.46 056.65 03.39 057.65 03.32 058.65 03.25 059.65 03.17 060.65 03.11 061.65 03.22 062.65 03.13 063.65 03.23 064.65 03.33 065.65 03.42 066.65 03.51 067.65 03.60 068.65 03.68 069.65 03.56 070.65 03.63 071.65 03.70 072.65 03.77 073.65 03.83 074.65 03.89 075.65 03.94 076.65 04.00 077.65 04.05 078.65 03.89 079.65 03.93 080.65 03.97 081.65 04.01 082.65 04.04 083.65 04.07 084.65 04.10 085.65 04.12 086.65 04.14 087.65 04.16
12 Sep 2007 042.90 04.00 043.90 03.96 044.90 03.92 045.90 03.87 046.90 03.82 047.90 03.77 048.90 03.71 049.90 03.66 050.90 03.59 051.90 03.53 052.90 03.46 053.90 03.39 054.90 03.32 055.90 03.24 056.90 03.29 057.90 03.20 058.90 03.32 059.90 03.42 060.90 03.53 061.90 03.62 062.90 03.52 063.90 03.61 064.90 03.69 065.90 03.77 066.90 03.85 067.90 03.92 068.90 03.99 069.90 03.86 070.90 03.92 071.90 03.98 072.90 04.03 073.90 04.08 074.90 04.13 075.90 04.17 076.90 04.21 077.90 04.25 078.90 04.29 079.90 04.12 080.90 04.14 081.90 04.17 082.90 04.19 083.90 04.21 084.90 04.22 085.90 04.23 086.90 04.24 087.90 04.25
13 Sep 2007 044.34 03.86 045.34 03.80 046.34 03.74 047.34 03.68 048.34 03.62 049.34 03.55 050.34 03.49 051.34 03.41 052.34 03.36 053.34 03.49 054.34 03.41 055.34 03.53 056.34 03.64 057.34 03.75 058.34 03.65 059.34 03.75 060.34 03.85 061.34 03.94 062.34 04.02 063.34 04.10 064.34 03.98 065.34 04.05 066.34 04.12 067.34 04.18 068.34 04.24 069.34 04.30 070.34 04.35 071.34 04.20 072.34 04.25 073.34 04.29 074.34 04.33 075.34 04.36 076.34 04.39 077.34 04.42 078.34 04.45 079.34 04.47 080.34 04.29 081.34 04.30 082.34 04.32 083.34 04.32 084.34 04.33 085.34 04.33 086.34 04.33 087.34 04.33
14 Sep 2007 044.57 03.94 045.57 03.88 046.57 03.81 047.57 03.74 048.57 03.69 049.57 03.83 050.57 03.97 051.57 03.89 052.57 04.02 053.57 04.13 054.57 04.25 055.57 04.15 056.57 04.25 057.57 04.35 058.57 04.44 059.57 04.53 060.57 04.41 061.57 04.49 062.57 04.56 063.57 04.63 064.57 04.69 065.57 04.55 066.57 04.61 067.57 04.66 068.57 04.71 069.57 04.76 070.57 04.80 071.57 04.83 072.57 04.67 073.57 04.70 074.57 04.73 075.57 04.75 076.57 04.77 077.57 04.79 078.57 04.80 079.57 04.81 080.57 04.82 081.57 04.62 082.57 04.62 083.57 04.62 084.57 04.62 085.57 04.61 086.57 04.60 087.57 04.59
15 Sep 2007 044.78 04.05 045.78 04.21 046.78 04.16 047.78 04.30 048.78 04.44 049.78 04.36 050.78 04.49 051.78 04.61 052.78 04.72 053.78 04.62 054.78 04.72 055.78 04.82 056.78 04.91 057.78 04.79 058.78 04.87 059.78 04.95 060.78 05.02 061.78 04.88 062.78 04.94 063.78 05.00 064.78 05.05 065.78 05.10 066.78 04.95 067.78 04.99 068.78 05.03 069.78 05.06 070.78 05.09 071.78 05.12 072.78 05.14 073.78 04.96 074.78 04.97 075.78 04.99 076.78 05.00 077.78 05.00 078.78 05.01 079.78 05.01 080.78 05.00 081.78 05.00 082.78 04.79 083.78 04.77 084.78 04.76 085.78 04.74 086.78 04.72 087.78 04.70
16 Sep 2007 045.89 04.95 046.89 04.89 047.89 05.02 048.89 04.95 049.89 05.07 050.89 05.18 051.89 05.09 052.89 05.19 053.89 05.28 054.89 05.37 055.89 05.26 056.89 05.33 057.89 05.41 058.89 05.28 059.89 05.34 060.89 05.40 061.89 05.46 062.89 05.51 063.89 05.35 064.89 05.39 065.89 05.43 066.89 05.47 067.89 05.50 068.89 05.32 069.89 05.35 070.89 05.37 071.89 05.38 072.89 05.39 073.89 05.40 074.89 05.41 075.89 05.21 076.89 05.21 077.89 05.21 078.89 05.20 079.89 05.19 080.89 05.18 081.89 05.16 082.89 05.14 083.89 05.12 084.89 04.90 085.89 04.87 086.89 04.84
17 Sep 2007 046.08 05.57 047.08 05.70 048.08 05.83 049.08 05.74 050.08 05.85 051.08 05.75 052.08 05.85 053.08 05.94 054.08 05.82 055.08 05.90 056.08 05.97 057.08 06.04 058.08 05.90 059.08 05.96 060.08 06.01 061.08 05.86 062.08 05.91 063.08 05.95 064.08 05.98 065.08 06.01 066.08 05.84 067.08 05.86 068.08 05.88 069.08 05.90 070.08 05.91 071.08 05.72 072.08 05.73 073.08 05.73 074.08 05.73 075.08 05.72 076.08 05.72 077.08 05.71 078.08 05.49 079.08 05.48 080.08 05.46 081.08 05.43 082.08 05.41 083.08 05.38 084.08 05.35 085.08 05.31 086.08 05.28 087.08 05.04
18 Sep 2007 046.27 06.49 047.27 06.61 048.27 06.72 049.27 06.63 050.27 06.73 051.27 06.62 052.27 06.70 053.27 06.78 054.27 06.66 055.27 06.72 056.27 06.58 057.27 06.64 058.27 06.69 059.27 06.74 060.27 06.58 061.27 06.62 062.27 06.65 063.27 06.68 064.27 06.51 065.27 06.53 066.27 06.55 067.27 06.56 068.27 06.37 069.27 06.37 070.27 06.38 071.27 06.37 072.27 06.37 073.27 06.16 074.27 06.15 075.27 06.14 076.27 06.12 077.27 06.10 078.27 06.08 079.27 06.05 080.27 05.82 081.27 05.79 082.27 05.76 083.27 05.72 084.27 05.68 085.27 05.64 086.27 05.59 087.27 05.55
19 Sep 2007 047.04 07.52 048.04 07.62 049.04 07.52 050.04 07.61 051.04 07.50 052.04 07.57 053.04 07.64 054.04 07.51 055.04 07.57 056.04 07.42 057.04 07.47 058.04 07.52 059.04 07.35 060.04 07.39 061.04 07.42 062.04 07.44 063.04 07.26 064.04 07.28 065.04 07.29 066.04 07.10 067.04 07.10 068.04 07.11 069.04 07.10 070.04 07.10 071.04 06.89 072.04 06.88 073.04 06.86 074.04 06.84 075.04 06.82 076.04 06.59 077.04 06.57 078.04 06.54 079.04 06.50 080.04 06.47 081.04 06.43 082.04 06.39 083.04 06.14 084.04 06.09 085.04 06.05 086.04 05.99 087.04 05.94
20 Sep 2007 047.21 08.58 048.21 08.48 049.21 08.57 050.21 08.45 051.21 08.53 052.21 08.39 053.21 08.46 054.21 08.31 055.21 08.36 056.21 08.20 057.21 08.24 058.21 08.28 059.21 08.10 060.21 08.13 061.21 08.15 062.21 07.96 063.21 07.97 064.21 07.98 065.21 07.78 066.21 07.78 067.21 07.78 068.21 07.77 069.21 07.56 070.21 07.54 071.21 07.52 072.21 07.50 073.21 07.48 074.21 07.25 075.21 07.22 076.21 07.19 077.21 07.15 078.21 07.11 079.21 06.87 080.21 06.83 081.21 06.78 082.21 06.73 083.21 06.68 084.21 06.62 085.21 06.57 086.21 06.31 087.21 06.25
21 Sep 2007 047.38 09.85 048.38 09.74 049.38 09.62 050.38 09.69 051.38 09.55 052.38 09.61 053.38 09.46 054.38 09.51 055.38 09.35 056.38 09.38 057.38 09.21 058.38 09.24 059.38 09.06 060.38 09.07 061.38 09.08 062.38 08.89 063.38 08.89 064.38 08.89 065.38 08.68 066.38 08.67 067.38 08.66 068.38 08.44 069.38 08.42 070.38 08.39 071.38 08.37 072.38 08.14 073.38 08.10 074.38 08.07 075.38 08.03 076.38 07.99 077.38 07.75 078.38 07.70 079.38 07.65 080.38 07.60 081.38 07.54 082.38 07.29 083.38 07.23 084.38 07.17 085.38 07.10 086.38 07.04 087.38 06.97
22 Sep 2007 047.73 10.93 048.73 11.00 049.73 10.88 050.73 10.74 051.73 10.79 052.73 10.64 053.73 10.69 054.73 10.52 055.73 10.35 056.73 10.38 057.73 10.19 058.73 10.21 059.73 10.22 060.73 10.02 061.73 10.02 062.73 09.82 063.73 09.81 064.73 09.80 065.73 09.58 066.73 09.56 067.73 09.54 068.73 09.32 069.73 09.29 070.73 09.25 071.73 09.02 072.73 08.98 073.73 08.94 074.73 08.90 075.73 08.65 076.73 08.60 077.73 08.55 078.73 08.49 079.73 08.44 080.73 08.18 081.73 08.12 082.73 08.05 083.73 07.99 084.73 07.92 085.73 07.85 086.73 07.58
23 Sep 2007 047.88 12.50 048.88 12.37 049.88 12.24 050.88 12.30 051.88 12.14 052.88 11.99 053.88 11.82 054.88 11.85 055.88 11.67 056.88 11.69 057.88 11.50 058.88 11.50 059.88 11.30 060.88 11.30 061.88 11.09 062.88 11.08 063.88 10.87 064.88 10.85 065.88 10.62 066.88 10.59 067.88 10.56 068.88 10.33 069.88 10.29 070.88 10.25 071.88 10.01 072.88 09.97 073.88 09.92 074.88 09.87 075.88 09.61 076.88 09.56 077.88 09.50 078.88 09.44 079.88 09.18 080.88 09.11 081.88 09.04 082.88 08.97 083.88 08.90 084.88 08.63 085.88 08.55 086.88 08.47
24 Sep 2007 048.27 14.01 049.27 13.87 050.27 13.73 051.27 13.58 052.27 13.42 053.27 13.25 054.27 13.28 055.27 13.10 056.27 12.92 057.27 12.92 058.27 12.73 059.27 12.52 060.27 12.52 061.27 12.31 062.27 12.29 063.27 12.07 064.27 12.05 065.27 11.82 066.27 11.79 067.27 11.55 068.27 11.52 069.27 11.47 070.27 11.23 071.27 11.18 072.27 11.13 073.27 10.88 074.27 10.83 075.27 10.77 076.27 10.51 077.27 10.45 078.27 10.38 079.27 10.12 080.27 10.05 081.27 09.98 082.27 09.90 083.27 09.83 084.27 09.55 085.27 09.47 086.27 09.39 087.27 09.30
25 Sep 2007 048.42 15.84 049.42 15.71 050.42 15.36 051.42 15.21 052.42 15.05 053.42 14.88 054.42 14.70 055.42 14.72 056.42 14.53 057.42 14.33 058.42 14.13 059.42 14.12 060.42 13.91 061.42 13.69 062.42 13.67 063.42 13.45 064.42 13.42 065.42 13.19 066.42 13.15 067.42 12.91 068.42 12.87 069.42 12.62 070.42 12.57 071.42 12.32 072.42 12.26 073.42 12.20 074.42 11.94 075.42 11.88 076.42 11.82 077.42 11.55 078.42 11.48 079.42 11.41 080.42 11.14 081.42 11.06 082.42 10.98 083.42 10.90 084.42 10.62 085.42 10.54 086.42 10.45 087.42 10.36
26 Sep 2007 048.55 17.44 049.55 17.31 050.55 17.17 051.55 16.83 052.55 16.67 053.55 16.50 054.55 16.32 055.55 16.14 056.55 15.95 057.55 15.75 058.55 15.54 059.55 15.33 060.55 15.32 061.55 15.10 062.55 14.87 063.55 14.85 064.55 14.61 065.55 14.38 066.55 14.34 067.55 14.09 068.55 14.05 069.55 13.80 070.55 13.74 071.55 13.49 072.55 13.43 073.55 13.17 074.55 13.10 075.55 12.84 076.55 12.77 077.55 12.70 078.55 12.43 079.55 12.35 080.55 12.27 081.55 11.99 082.55 11.91 083.55 11.83 084.55 11.55 085.55 11.46 086.55 11.37 087.55 11.28
27 Sep 2007 048.06 17.85 049.06 17.96 050.06 18.04 051.06 18.12 052.06 18.18 053.06 18.03 054.06 18.06 055.06 17.89 056.06 17.71 057.06 17.52 058.06 17.32 059.06 17.12 060.06 16.91 061.06 16.70 062.06 16.48 063.06 16.25 064.06 16.02 065.06 15.99 066.06 15.75 067.06 15.51 068.06 15.26 069.06 15.21 070.06 14.96 071.06 14.90 072.06 14.65 073.06 14.58 074.06 14.32 075.06 14.25 076.06 13.99 077.06 13.92 078.06 13.64 079.06 13.57 080.06 13.29 081.06 13.21 082.06 13.13 083.06 12.85 084.06 12.76 085.06 12.68 086.06 12.39 087.06 12.30 088.06 12.21
28 Sep 2007 048.19 18.85 049.19 18.82 050.19 18.96 051.19 18.87 052.19 18.97 053.19 19.04 054.19 18.90 055.19 18.95 056.19 18.99 057.19 19.02 058.19 19.04 059.19 18.64 060.19 18.45 061.19 18.24 062.19 18.03 063.19 17.81 064.19 17.59 065.19 17.36 066.19 17.12 067.19 16.89 068.19 16.85 069.19 16.60 070.19 16.35 071.19 16.10 072.19 16.04 073.19 15.78 074.19 15.72 075.19 15.46 076.19 15.19 077.19 15.12 078.19 14.85 079.19 14.78 080.19 14.50 081.19 14.42 082.19 14.34 083.19 14.06 084.19 13.98 085.19 13.69 086.19 13.60 087.19 13.52 088.19 13.22
29 Sep 2007 048.32 19.66 049.32 19.59 050.32 19.66 051.32 19.68 052.32 19.67 053.32 19.82 054.32 19.74 055.32 19.84 056.32 19.73 057.32 19.79 058.32 19.85 059.32 19.89 060.32 19.91 061.32 19.73 062.32 19.34 063.32 19.14 064.32 18.94 065.32 18.73 066.32 18.31 067.32 18.08 068.32 17.85 069.32 17.82 070.32 17.58 071.32 17.34 072.32 17.09 073.32 16.84 074.32 16.59 075.32 16.53 076.32 16.27 077.32 16.01 078.32 15.94 079.32 15.67 080.32 15.60 081.32 15.33 082.32 15.26 083.32 14.98 084.32 14.90 085.32 14.62 086.32 14.53 087.32 14.25 088.32 14.16
30 Sep 2007 047.74 20.32 048.74 20.35 049.74 20.46 050.74 20.41 051.74 20.57 052.74 20.60 053.74 20.55 054.74 20.63 055.74 20.66 056.74 20.65 057.74 20.61 058.74 20.73 059.74 20.64 060.74 20.73 061.74 20.80 062.74 20.65 063.74 20.30 064.74 20.13 065.74 19.75 066.74 19.56 067.74 19.16 068.74 18.96 069.74 18.74 070.74 18.53 071.74 18.30 072.74 18.08 073.74 17.84 074.74 17.60 075.74 17.36 076.74 17.12 077.74 16.87 078.74 16.81 079.74 16.56 080.74 16.30 081.74 16.23 082.74 15.97 083.74 15.70 084.74 15.63 085.74 15.36 086.74 15.28 087.74 15.01 088.74 14.93
01 Oct 2007 047.86 21.21 048.86 21.27 049.86 21.18 050.86 21.35 051.86 21.36 052.86 21.41 053.86 21.37 054.86 21.45 055.86 21.40 056.86 21.36 057.86 21.41 058.86 21.56 059.86 21.45 060.86 21.49 061.86 21.49 062.86 21.66 063.86 21.40 064.86 21.11 065.86 20.81 066.86 20.49 067.86 20.15 068.86 19.80 069.86 19.64 070.86 19.26 071.86 19.08 072.86 18.89 073.86 18.49 074.86 18.29 075.86 18.07 076.86 17.85 077.86 17.63 078.86 17.40 079.86 17.17 080.86 17.13 081.86 16.89 082.86 16.64 083.86 16.39 084.86 16.34 085.86 16.09 086.86 15.83 087.86 15.76 088.86 15.50
02 Oct 2007 047.98 21.73 048.98 21.80 049.98 21.79 050.98 21.88 051.98 21.85 052.98 21.91 053.98 21.84 054.98 22.02 055.98 22.06 056.98 21.94 057.98 21.95 058.98 22.02 059.98 22.13 060.98 22.11 061.98 22.10 062.98 22.18 063.98 22.17 064.98 21.69 065.98 21.35 066.98 20.98 067.98 20.57 068.98 20.33 069.98 20.07 070.98 19.78 071.98 19.48 072.98 19.16 073.98 18.82 074.98 18.68 075.98 18.32 076.98 18.15 077.98 17.97 078.98 17.78 079.98 17.39 080.98 17.19 081.98 16.98 082.98 16.77 083.98 16.75 084.98 16.53 085.98 16.30 086.98 16.06 087.98 15.83 088.98 15.79
03 Oct 2007 047.44 22.26 048.44 22.36 049.44 22.29 050.44 22.46 051.44 22.44 052.44 22.42 053.44 22.56 054.44 22.43 055.44 22.62 056.44 22.50 057.44 22.66 058.44 22.68 059.44 22.56 060.44 22.69 061.44 22.66 062.44 22.64 063.44 22.65 064.44 22.36 065.44 21.88 066.44 21.39 067.44 20.95 068.44 20.61 069.44 20.40 070.44 19.92 071.44 19.60 072.44 19.43 073.44 19.04 074.44 18.81 075.44 18.56 076.44 18.29 077.44 18.00 078.44 17.89 079.44 17.57 080.44 17.44 081.44 17.10 082.44 16.94 083.44 16.77 084.44 16.60 085.44 16.42 086.44 16.23 087.44 16.03 088.44 15.83 089.44 15.62 090.44 15.41
04 Oct 2007 048.15 22.77 049.15 22.77 050.15 22.77 051.15 22.90 052.15 22.87 053.15 23.01 054.15 22.99 055.15 22.90 056.15 23.06 057.15 23.00 058.15 23.07 059.15 23.05 060.15 23.11 061.15 23.24 062.15 23.22 063.15 22.84 064.15 22.10 065.15 21.59 066.15 21.10 067.15 20.78 068.15 20.25 069.15 19.99 070.15 19.65 071.15 19.34 072.15 18.90 073.15 18.78 074.15 18.38 075.15 18.13 076.15 18.03 077.15 17.69 078.15 17.52 079.15 17.31 080.15 17.09 081.15 16.84 082.15 16.57 083.15 16.49 084.15 16.19 085.15 16.08 086.15 15.95 087.15 15.81 088.15 15.47 089.15 15.31 090.15 15.15
05 Oct 2007 048.82 11.92 049.82 11.89 050.82 11.86 051.82 22.99 052.82 23.04 053.82 23.06 054.82 23.14 055.82 23.06 056.82 23.23 057.82 23.24 058.82 23.19 059.82 23.23 060.82 23.13 061.82 22.27 062.82 21.45 063.82 20.84 064.82 20.25 065.82 19.68 066.82 19.32 067.82 18.97 068.82 18.62 069.82 18.36 070.82 18.02 071.82 17.72 072.82 17.42 073.82 17.30 074.82 17.01 075.82 16.81 076.82 16.53 077.82 16.37 078.82 16.16 079.82 15.90 080.82 15.79 081.82 15.66 082.82 15.49 083.82 15.30 084.82 15.08 085.82 15.05 086.82 14.79 087.82 14.72 088.82 14.63 089.82 14.33 090.82 14.22
06 Oct 2007 049.44 11.39 050.44 11.19 051.44 11.17 052.44 11.16 053.44 10.94 054.44 10.91 055.44 10.69 056.44 10.66 057.44 10.62 058.44 10.39 059.44 10.35 060.44 10.30 061.44 10.06 062.44 10.01 063.44 09.96 064.44 09.70 065.44 16.75 066.44 16.51 067.44 16.23 068.44 16.12 069.44 15.99 070.44 15.84 071.44 15.67 072.44 15.38 073.44 15.21 074.44 15.04 075.44 14.95 076.44 14.85 077.44 14.81 078.44 14.66 079.44 14.43 080.44 14.32 081.44 14.36 082.44 14.14 083.44 14.09 084.44 14.00 085.44 13.87 086.44 13.72 087.44 13.54 088.44 13.55 089.44 13.33 090.44 13.29 091.44 13.24
07 Oct 2007 050.01 10.48 051.01 10.30 052.01 10.31 053.01 10.32 054.01 10.12 055.01 10.12 056.01 09.91 057.01 09.90 058.01 09.88 059.01 09.67 060.01 09.65 061.01 09.62 062.01 09.39 063.01 09.36 064.01 09.33 065.01 09.09 066.01 09.05 067.01 09.01 068.01 08.96 069.01 08.71 070.01 08.66 071.01 08.61 072.01 08.55 073.01 12.27 074.01 12.40 075.01 12.36 076.01 12.32 077.01 12.43 078.01 12.37 079.01 12.37 080.01 12.28 081.01 12.29 082.01 12.24 083.01 12.13 084.01 12.17 085.01 12.17 086.01 12.12 087.01 12.05 088.01 11.94 089.01 11.81 090.01 11.85 091.01 11.88 092.01 11.68
08 Oct 2007 050.54 09.60 051.54 09.44 052.54 09.47 053.54 09.30 054.54 09.32 055.54 09.34 056.54 09.15 057.54 09.16 058.54 08.96 059.54 08.96 060.54 08.96 061.54 08.75 062.54 08.74 063.54 08.73 064.54 08.71 065.54 08.49 066.54 08.46 067.54 08.44 068.54 08.21 069.54 08.17 070.54 08.14 071.54 08.10 072.54 08.05 073.54 09.04 074.54 09.19 075.54 09.33 076.54 09.60 077.54 09.69 078.54 09.84 079.54 09.88 080.54 10.03 081.54 10.09 082.54 10.09 083.54 10.04 084.54 10.13 085.54 10.18 086.54 10.19 087.54 10.17 088.54 10.31 089.54 10.23 090.54 10.32 091.54 10.18
09 Oct 2007 051.04 08.50 052.04 08.55 053.04 08.41 054.04 08.45 055.04 08.29 056.04 08.33 057.04 08.36 058.04 08.19 059.04 08.21 060.04 08.23 061.04 08.04 062.04 08.05 063.04 08.05 064.04 07.85 065.04 07.85 066.04 07.84 067.04 07.83 068.04 07.62 069.04 07.60 070.04 07.58 071.04 07.56 072.04 07.53 073.04 07.30 074.04 07.27 075.04 07.23 076.04 07.20 077.04 07.15 078.04 07.02 079.04 07.26 080.04 07.44 081.04 07.54 082.04 07.79 083.04 07.78 084.04 07.92 085.04 08.03 086.04 08.29 087.04 08.32 088.04 08.31 089.04 08.48 090.04 08.42 091.04 08.54 092.04 08.63 093.04 08.70
10 Oct 2007 051.40 07.60 052.40 07.68 053.40 07.75 054.40 07.61 055.40 07.66 056.40 07.52 057.40 07.56 058.40 07.60 059.40 07.44 060.40 07.47 061.40 07.50 062.40 07.52 063.40 07.34 064.40 07.35 065.40 07.36 066.40 07.17 067.40 07.17 068.40 07.17 069.40 07.17 070.40 07.16 071.40 06.95 072.40 06.93 073.40 06.91 074.40 06.89 075.40 06.87 076.40 06.64 077.40 06.61 078.40 06.58 079.40 06.55 080.40 06.51 081.40 06.47 082.40 06.43 083.40 06.18 084.40 06.14 085.40 06.42 086.40 06.47 087.40 06.69 088.40 06.69 089.40 06.85 090.40 07.00 091.40 07.12 092.40 07.23 093.40 07.31
11 Oct 2007 051.94 06.67 052.94 06.76 053.94 06.84 054.94 06.71 055.94 06.78 056.94 06.84 057.94 06.70 058.94 06.75 059.94 06.80 060.94 06.64 061.94 06.68 062.94 06.71 063.94 06.74 064.94 06.56 065.94 06.58 066.94 06.60 067.94 06.61 068.94 06.42 069.94 06.43 070.94 06.43 071.94 06.43 072.94 06.42 073.94 06.41 074.94 06.20 075.94 06.19 076.94 06.17 077.94 06.15 078.94 06.13 079.94 06.10 080.94 06.07 081.94 05.84 082.94 05.81 083.94 05.77 084.94 05.73 085.94 05.69 086.94 05.64 087.94 05.59 088.94 05.54 089.94 05.49 090.94 05.57 091.94 05.69 092.94 05.78
12 Oct 2007 052.33 05.86 053.33 05.95 054.33 06.04 055.33 05.92 056.33 05.99 057.33 06.06 058.33 06.13 059.33 05.99 060.33 06.04 061.33 06.09 062.33 05.94 063.33 05.98 064.33 06.02 065.33 06.05 066.33 06.08 067.33 05.91 068.33 05.93 069.33 05.94 070.33 05.96 071.33 05.97 072.33 05.77 073.33 05.78 074.33 05.78 075.33 05.78 076.33 05.77 077.33 05.76 078.33 05.75 079.33 05.53 080.33 05.51 081.33 05.49 082.33 05.47 083.33 05.44 084.33 05.41 085.33 05.38 086.33 05.34 087.33 05.30 088.33 05.06 089.33 05.02 090.33 04.97 091.33 04.92 092.33 04.87 093.33 04.82 094.33 04.81
13 Oct 2007 052.70 05.20 053.70 05.29 054.70 05.39 055.70 05.27 056.70 05.35 057.70 05.43 058.70 05.50 059.70 05.36 060.70 05.42 061.70 05.48 062.70 05.53 063.70 05.58 064.70 05.42 065.70 05.46 066.70 05.50 067.70 05.53 068.70 05.56 069.70 05.38 070.70 05.40 071.70 05.42 072.70 05.43 073.70 05.44 074.70 05.45 075.70 05.45 076.70 05.25 077.70 05.25 078.70 05.24 079.70 05.23 080.70 05.22 081.70 05.20 082.70 05.19 083.70 05.17 084.70 05.14 085.70 04.91 086.70 04.89 087.70 04.85 088.70 04.82 089.70 04.78 090.70 04.74 091.70 04.70 092.70 04.65 093.70 04.60 094.70 04.55
14 Oct 2007 053.04 04.69 054.04 04.79 055.04 04.89 056.04 04.97 057.04 04.86 058.04 04.94 059.04 05.01 060.04 05.08 061.04 04.94 062.04 05.00 063.04 05.06 064.04 05.11 065.04 05.16 066.04 05.00 067.04 05.04 068.04 05.08 069.04 05.11 070.04 05.14 071.04 05.16 072.04 05.18 073.04 05.00 074.04 05.02 075.04 05.03 076.04 05.04 077.04 05.04 078.04 05.04 079.04 05.04 080.04 05.04 081.04 05.03 082.04 05.02 083.04 04.80 084.04 04.79 085.04 04.77 086.04 04.75 087.04 04.72 088.04 04.69 089.04 04.66 090.04 04.63 091.04 04.59 092.04 04.56 093.04 04.51 094.04 04.47
15 Oct 2007 053.36 04.25 054.36 04.35 055.36 04.44 056.36 04.53 057.36 04.42 058.36 04.50 059.36 04.57 060.36 04.64 061.36 04.71 062.36 04.77 063.36 04.63 064.36 04.68 065.36 04.73 066.36 04.77 067.36 04.82 068.36 04.86 069.36 04.69 070.36 04.72 071.36 04.75 072.36 04.77 073.36 04.80 074.36 04.81 075.36 04.83 076.36 04.84 077.36 04.85 078.36 04.85 079.36 04.66 080.36 04.65 081.36 04.65 082.36 04.64 083.36 04.63 084.36 04.62 085.36 04.60 086.36 04.59 087.36 04.56 088.36 04.54 089.36 04.51 090.36 04.48 091.36 04.45 092.36 04.42 093.36 04.38 094.36 04.34 095.36 04.29
16 Oct 2007 053.65 03.73 054.65 03.83 055.65 03.92 056.65 04.01 057.65 04.09 058.65 04.17 059.65 04.04 060.65 04.11 061.65 04.18 062.65 04.24 063.65 04.30 064.65 04.35 065.65 04.41 066.65 04.25 067.65 04.30 068.65 04.34 069.65 04.37 070.65 04.41 071.65 04.43 072.65 04.46 073.65 04.48 074.65 04.50 075.65 04.32 076.65 04.33 077.65 04.34 078.65 04.35 079.65 04.36 080.65 04.36 081.65 04.36 082.65 04.35 083.65 04.34 084.65 04.33 085.65 04.32 086.65 04.30 087.65 04.28 088.65 04.26 089.65 04.24 090.65 04.21 091.65 04.18 092.65 04.15 093.65 04.11 094.65 04.07 095.65 04.03
17 Oct 2007 053.93 03.66 054.93 03.75 055.93 03.64 056.93 03.73 057.93 03.81 058.93 03.88 059.93 03.96 060.93 04.02 061.93 03.89 062.93 03.95 063.93 04.01 064.93 04.06 065.93 04.11 066.93 04.16 067.93 04.20 068.93 04.24 069.93 04.28 070.93 04.31 071.93 04.14 072.93 04.17 073.93 04.19 074.93 04.21 075.93 04.23 076.93 04.25 077.93 04.26 078.93 04.26 079.93 04.27 080.93 04.27 081.93 04.27 082.93 04.27 083.93 04.26 084.93 04.25 085.93 04.24 086.93 04.22 087.93 04.21 088.93 04.18 089.93 04.16 090.93 04.13 091.93 04.10 092.93 04.07 093.93 04.04 094.93 04.00 095.93 03.96
18 Oct 2007 054.18 03.44 055.18 03.53 056.18 03.62 057.18 03.70 058.18 03.58 059.18 03.65 060.18 03.72 061.18 03.79 062.18 03.85 063.18 03.91 064.18 03.96 065.18 04.02 066.18 04.07 067.18 04.11 068.18 03.95 069.18 03.99 070.18 04.03 071.18 04.06 072.18 04.09 073.18 04.12 074.18 04.14 075.18 04.16 076.18 04.18 077.18 04.19 078.18 04.20 079.18 04.21 080.18 04.22 081.18 04.22 082.18 04.22 083.18 04.21 084.18 04.21 085.18 04.20 086.18 04.19 087.18 04.17 088.18 04.15 089.18 04.13 090.18 04.11 091.18 04.08 092.18 04.05 093.18 04.02 094.18 03.98
19 Oct 2007 054.43 03.28 055.43 03.36 056.43 03.44 057.43 03.52 058.43 03.60 059.43 03.67 060.43 03.73 061.43 03.80 062.43 03.86 063.43 03.71 064.43 03.77 065.43 03.82 066.43 03.86 067.43 03.91 068.43 03.95 069.43 03.98 070.43 04.02 071.43 04.05 072.43 04.08 073.43 04.10 074.43 04.12 075.43 04.14 076.43 04.16 077.43 04.17 078.43 04.18 079.43 04.19 080.43 04.19 081.43 04.19 082.43 04.19 083.43 04.18 084.43 04.18 085.43 04.17 086.43 04.15 087.43 04.14 088.43 04.12 089.43 04.09 090.43 04.07 091.43 04.04 092.43 04.01 093.43 03.97 094.43 03.94
20 Oct 2007 054.66 03.29 055.66 03.37 056.66 03.45 057.66 03.52 058.66 03.59 059.66 03.45 060.66 03.52 061.66 03.58 062.66 03.63 063.66 03.69 064.66 03.73 065.66 03.78 066.66 03.83 067.66 03.87 068.66 03.90 069.66 03.94 070.66 03.97 071.66 04.00 072.66 04.02 073.66 04.04 074.66 04.06 075.66 04.08 076.66 04.09 077.66 04.10 078.66 04.11 079.66 04.12 080.66 04.12 081.66 04.12 082.66 04.11 083.66 04.10 084.66 04.09 085.66 04.08 086.66 04.07 087.66 04.05 088.66 04.03 089.66 04.00 090.66 03.97 091.66 03.94 092.66 03.91 093.66 03.87 094.66 03.83
21 Oct 2007 054.85 03.27 055.85 03.34 056.85 03.41 057.85 03.48 058.85 03.54 059.85 03.61 060.85 03.66 061.85 03.72 062.85 03.77 063.85 03.82 064.85 03.87 065.85 03.91 066.85 03.95 067.85 03.98 068.85 04.02 069.85 04.05 070.85 04.08 071.85 04.10 072.85 04.12 073.85 04.14 074.85 04.16 075.85 04.17 076.85 04.18 077.85 04.19 078.85 04.19 079.85 04.19 080.85 04.19 081.85 04.19 082.85 04.18 083.85 04.17 084.85 04.16 085.85 04.14 086.85 04.12 087.85 04.10 088.85 04.07 089.85 04.05 090.85 04.01 091.85 03.98 092.85 03.94 093.85 03.90
22 Oct 2007 055.05 03.41 056.05 03.48 057.05 03.55 058.05 03.61 059.05 03.67 060.05 03.72 061.05 03.78 062.05 03.83 063.05 03.87 064.05 03.92 065.05 03.96 066.05 03.99 067.05 04.03 068.05 04.06 069.05 04.09 070.05 04.11 071.05 04.14 072.05 04.16 073.05 04.17 074.05 04.19 075.05 04.20 076.05 04.21 077.05 04.21 078.05 04.22 079.05 04.22 080.05 04.21 081.05 04.21 082.05 04.20 083.05 04.19 084.05 04.17 085.05 04.15 086.05 04.13 087.05 04.11 088.05 04.08 089.05 04.05 090.05 04.01 091.05 03.98 092.05 03.94 093.05 04.09 094.05 04.05
23 Oct 2007 055.23 03.57 056.23 03.63 057.23 03.69 058.23 03.74 059.23 03.80 060.23 03.85 061.23 03.89 062.23 03.94 063.23 03.98 064.23 04.02 065.23 04.05 066.23 04.08 067.23 04.11 068.23 04.14 069.23 04.16 070.23 04.18 071.23 04.20 072.23 04.21 073.23 04.23 074.23 04.23 075.23 04.24 076.23 04.24 077.23 04.24 078.23 04.24 079.23 04.23 080.23 04.23 081.23 04.21 082.23 04.20 083.23 04.18 084.23 04.16 085.23 04.14 086.23 04.11 087.23 04.08 088.23 04.04 089.23 04.21 090.23 04.17 091.23 04.12 092.23 04.08 093.23 04.03 094.23 03.97
24 Oct 2007 055.41 03.73 056.41 03.78 057.41 03.84 058.41 03.88 059.41 03.93 060.41 03.97 061.41 04.01 062.41 04.05 063.41 04.08 064.41 04.12 065.41 04.14 066.41 04.17 067.41 04.19 068.41 04.21 069.41 04.23 070.41 04.24 071.41 04.25 072.41 04.26 073.41 04.27 074.41 04.27 075.41 04.27 076.41 04.27 077.41 04.26 078.41 04.25 079.41 04.24 080.41 04.22 081.41 04.20 082.41 04.18 083.41 04.16 084.41 04.13 085.41 04.30 086.41 04.26 087.41 04.22 088.41 04.18 089.41 04.14 090.41 04.09 091.41 04.04 092.41 03.98 093.41 03.92
25 Oct 2007 055.57 03.89 056.57 03.93 057.57 03.98 058.57 04.02 059.57 04.06 060.57 04.09 061.57 04.12 062.57 04.15 063.57 04.18 064.57 04.21 065.57 04.23 066.57 04.24 067.57 04.26 068.57 04.27 069.57 04.28 070.57 04.29 071.57 04.29 072.57 04.29 073.57 04.29 074.57 04.29 075.57 04.28 076.57 04.27 077.57 04.25 078.57 04.24 079.57 04.22 080.57 04.19 081.57 04.36 082.57 04.33 083.57 04.30 084.57 04.26 085.57 04.22 086.57 04.18 087.57 04.13 088.57 04.08 089.57 04.03 090.57 04.17 091.57 04.11 092.57 04.04 093.57 03.97
26 Oct 2007 055.73 04.03 056.73 04.07 057.73 04.10 058.73 04.14 059.73 04.17 060.73 04.19 061.73 04.22 062.73 04.24 063.73 04.26 064.73 04.27 065.73 04.29 066.73 04.30 067.73 04.30 068.73 04.31 069.73 04.31 070.73 04.31 071.73 04.30 072.73 04.30 073.73 04.28 074.73 04.27 075.73 04.25 076.73 04.23 077.73 04.41 078.73 04.38 079.73 04.35 080.73 04.32 081.73 04.29 082.73 04.25 083.73 04.20 084.73 04.16 085.73 04.10 086.73 04.05 087.73 04.19 088.73 04.13 089.73 04.07 090.73 04.00 091.73 03.92 092.73 03.85 093.73 03.97
27 Oct 2007 055.88 04.15 056.88 04.18 057.88 04.20 058.88 04.23 059.88 04.25 060.88 04.27 061.88 04.28 062.88 04.29 071.88 04.28 072.88 04.26 073.88 04.24 074.88 04.41 075.88 04.39 076.88 04.36 077.88 04.32 078.88 04.29 079.88 04.25 080.88 04.20 081.88 04.15 082.88 04.10 083.88 04.25 084.88 04.19 085.88 04.13 086.88 04.06 087.88 03.99 088.88 03.92 089.88 03.84 090.88 03.96 091.88 03.87 092.88 03.78 093.88 03.69
28 Oct 2007 056.01 04.23 057.01 04.25 058.01 04.27 059.01 04.28 060.01 04.29 061.01 04.30 062.01 04.31 063.01 04.31 064.01 04.31 065.01 04.31 066.01 04.30 067.01 04.29 068.01 04.28 069.01 04.27 070.01 04.25 071.01 04.23 072.01 04.40 073.01 04.37 074.01 04.34 075.01 04.31 076.01 04.27 077.01 04.23 078.01 04.18 079.01 04.13 080.01 04.08 081.01 04.22 082.01 04.16 083.01 04.10 084.01 04.03 085.01 03.96 086.01 03.89 087.01 03.81 088.01 03.92 089.01 03.84 090.01 03.74 091.01 03.65 092.01 03.55 093.01 03.64 094.01 03.53
29 Oct 2007 056.14 04.28 057.14 04.29 058.14 04.29 059.14 04.30 060.14 04.30 061.14 04.30 062.14 04.29 063.14 04.28 064.14 04.27 065.14 04.26 066.14 04.24 067.14 04.22 068.14 04.20 069.14 04.37 070.14 04.34 071.14 04.31 072.14 04.27 073.14 04.23 074.14 04.19 075.14 04.14 076.14 04.09 077.14 04.04 078.14 04.18 079.14 04.12 080.14 04.05 081.14 03.98 082.14 03.91 083.14 03.83 084.14 03.75 085.14 03.87 086.14 03.78 087.14 03.68 088.14 03.58 089.14 03.48 090.14 03.37 091.14 03.46 092.14 03.34 093.14 03.24 094.14 03.32
30 Oct 2007 056.47 04.28 057.47 04.27 058.47 04.27 059.47 04.26 060.47 04.25 061.47 04.24 062.47 04.22 063.47 04.20 064.47 04.18 065.47 04.15 066.47 04.32 067.47 04.29 068.47 04.25 069.47 04.21 070.47 04.17 071.47 04.12 072.47 04.07 073.47 04.02 074.47 03.96 075.47 03.90 076.47 04.04 077.47 03.97 078.47 03.90 079.47 03.82 080.47 03.74 081.47 03.66 082.47 03.77 083.47 03.68 084.47 03.58 085.47 03.48
31 Oct 2007 056.54 04.23 057.54 04.21 058.54 04.20 059.54 04.18 060.54 04.16 061.54 04.13 062.54 04.10 063.54 04.07 064.54 04.24 065.54 04.20 066.54 04.16 067.54 04.11 068.54 04.06 069.54 04.01 070.54 03.95 071.54 03.89 072.54 03.83 073.54 03.77 074.54 03.90 075.54 03.82 076.54 03.74 077.54 03.66 078.54 03.58 079.54 03.48 080.54 03.59 081.54 03.49 082.54 03.39 083.54 03.28 084.54 03.17 085.54 03.17 086.54 03.25
01 Nov 2007 056.62 04.13 057.62 04.11 058.62 04.08 059.62 04.05 060.62 04.01 061.62 03.98 062.62 04.14 063.62 04.09 064.62 04.04 065.62 03.99 066.62 03.94 067.62 03.88 068.62 03.82 069.62 03.75 070.62 03.69 071.62 03.61 072.62 03.74 073.62 03.66 074.62 03.57 075.62 03.49 076.62 03.39 077.62 03.30 078.62 03.20 079.62 03.29 080.62 03.18 081.62 03.12 082.62 03.20 083.62 03.28 084.62 03.35 085.62 03.42 086.62 03.49
02 Nov 2007 056.69 04.00 057.69 03.96 058.69 03.92 059.69 03.88 060.69 03.83 061.69 03.98 062.69 03.93 063.69 03.87 064.69 03.81 065.69 03.75 066.69 03.68 067.69 03.61 068.69 03.53 069.69 03.46 070.69 03.38 071.69 03.49 072.69 03.40 073.69 03.31 074.69 03.21 075.69 03.11 076.69 03.20 077.69 03.28 078.69 03.36 079.69 03.24 080.69 03.32 081.69 03.39 082.69 03.46 083.69 03.52 084.69 03.58 085.69 03.64 086.69 03.70
03 Nov 2007 056.77 03.76 057.77 03.71 058.77 03.66 059.77 03.60 060.77 03.74 061.77 03.68 062.77 03.62 063.77 03.55 064.77 03.47 065.77 03.40 066.77 03.32 067.77 03.24 068.77 03.15 069.77 03.06 070.77 03.17 071.77 03.07 072.77 03.09 073.77 03.18 074.77 03.26 075.77 03.34 076.77 03.42 077.77 03.49 078.77 03.36 079.77 03.43 080.77 03.49 081.77 03.55 082.77 03.61 083.77 03.66 084.77 03.71 085.77 03.76 086.77 03.80
04 Nov 2007 056.84 03.56 057.84 03.50 058.84 03.44 059.84 03.37 060.84 03.50 061.84 03.42 062.84 03.35 063.84 03.27 064.84 03.18 065.84 03.10 066.84 03.06 067.84 03.16 068.84 03.06 069.84 03.15 070.84 03.23 071.84 03.32 072.84 03.39 073.84 03.47 074.84 03.54 075.84 03.61 076.84 03.68 077.84 03.74 078.84 03.60 079.84 03.65 080.84 03.70 081.84 03.75 082.84 03.80 083.84 03.84 084.84 03.88 085.84 03.91 086.84 03.95
05 Nov 2007 056.91 03.41 057.91 03.34 058.91 03.27 059.91 03.19 060.91 03.31 061.91 03.22 062.91 03.13 063.91 03.20 064.91 03.29 065.91 03.39 066.91 03.48 067.91 03.56 068.91 03.45 069.91 03.53 070.91 03.60 071.91 03.67 072.91 03.74 073.91 03.80 074.91 03.86 075.91 03.92 076.91 03.97 077.91 04.02 078.91 03.87 079.91 03.91 080.91 03.95 081.91 03.99 082.91 04.03 083.91 04.06 084.91 04.08 085.91 04.11 086.91 04.13
06 Nov 2007 056.99 03.19 057.99 03.15 058.99 03.26 059.99 03.37 060.99 03.47 061.99 03.57 062.99 03.47 063.99 03.56 064.99 03.64 065.99 03.73 066.99 03.80 067.99 03.88 068.99 03.95 069.99 03.82 070.99 03.88 071.99 03.94 072.99 04.00 073.99 04.05 074.99 04.10 075.99 04.14 076.99 04.18 077.99 04.22 078.99 04.06 079.99 04.09 080.99 04.12 081.99 04.15 082.99 04.17 083.99 04.19 084.99 04.20 085.99 04.22 086.99 04.23
07 Nov 2007 057.06 03.65 058.06 03.56 059.06 03.66 060.06 03.76 061.06 03.85 062.06 03.94 063.06 04.02 064.06 03.90 065.06 03.98 066.06 04.05 067.06 04.11 068.06 04.18 069.06 04.24 070.06 04.29 071.06 04.14 072.06 04.19 073.06 04.24 074.06 04.28 075.06 04.32 076.06 04.35 077.06 04.38 078.06 04.41 079.06 04.43 080.06 04.26 081.06 04.27 082.06 04.29 083.06 04.30 084.06 04.31 085.06 04.31 086.06 04.32 087.06 04.32
08 Nov 2007 057.14 04.24 058.14 04.33 059.14 04.42 060.14 04.31 061.14 04.39 062.14 04.47 063.14 04.54 064.14 04.61 065.14 04.47 066.14 04.53 067.14 04.59 068.14 04.64 069.14 04.69 070.14 04.73 071.14 04.77 072.14 04.61 073.14 04.64 074.14 04.67 075.14 04.70 076.14 04.72 077.14 04.74 078.14 04.76 079.14 04.77 080.14 04.79 081.14 04.59 082.14 04.60 083.14 04.60 084.14 04.60 085.14 04.59 086.14 04.58 087.14 04.57
09 Nov 2007 067.21 04.91 068.21 04.95 069.21 04.99 070.21 05.02 071.21 05.05 072.21 05.08 073.21 04.90 074.21 04.92 075.21 04.94 076.21 04.95 077.21 04.96
10 Nov 2007 067.28 05.43 068.28 05.26 069.28 05.28 070.28 05.31 071.28 05.33 072.28 05.34 073.28 05.36 074.28 05.36 075.28 05.17 076.28 05.17 077.28 05.17
11 Nov 2007 067.36 05.81 068.36 05.83 069.36 05.84 070.36 05.66 071.36 05.67 072.36 05.67 073.36 05.67 074.36 05.67 075.36 05.67 076.36 05.66 077.36 05.45
12 Nov 2007 067.43 06.30 068.43 06.31 069.43 06.31 070.43 06.32 071.43 06.32 072.43 06.31 073.43 06.11 074.43 06.10 075.43 06.09 076.43 06.07 077.43 06.05
13 Nov 2007 067.51 07.03 068.51 07.03 069.51 07.02 070.51 06.82 071.51 06.81 072.51 06.80 073.51 06.78 074.51 06.76 075.51 06.54 076.51 06.52 077.51 06.49
14 Nov 2007 067.58 07.70 068.58 07.49 069.58 07.48 070.58 07.46 071.58 07.45 072.58 07.42 073.58 07.20 074.58 07.17 075.58 07.14 076.58 07.11 077.58 07.07
15 Nov 2007 067.66 08.37 068.66 08.35 069.66 08.33 070.66 08.31 071.66 08.08 072.66 08.05 073.66 08.02 074.66 07.98 075.66 07.94 076.66 07.70 077.66 07.66
16 Nov 2007 067.73 09.23 068.73 09.21 069.73 09.18 070.73 09.15 071.73 08.92 072.73 08.88 073.73 08.84 074.73 08.80 075.73 08.55 076.73 08.50 077.73 08.45
17 Nov 2007 067.81 10.26 068.81 10.23 069.81 10.19 070.81 10.16 071.81 09.92 072.81 09.87 073.81 09.82 074.81 09.57 075.81 09.52 076.81 09.47 077.81 09.41
18 Nov 2007 067.88 10.60 068.88 10.56 069.88 10.72 070.88 10.68 071.88 10.63 072.88 10.58 073.88 10.73 074.88 10.67 075.88 10.41 076.88 10.35 077.88 10.29
19 Nov 2007 067.96 11.36 068.96 11.32 069.96 11.47 070.96 11.42 071.96 11.37 072.96 11.31 073.96 11.45 074.96 11.39 075.96 11.33 076.96 11.26
20 Nov 2007 068.04 12.06 069.04 12.02 070.04 11.96 071.04 11.91 072.04 12.05 073.04 11.99 074.04 11.93 075.04 11.87 076.04 12.00 077.04 11.88 078.04 11.86
21 Nov 2007 068.11 12.95 069.11 12.90 070.11 12.84 071.11 12.79 072.11 12.93 073.11 12.87 074.11 12.80 075.11 12.74 076.11 12.83 077.11 12.80 078.11 12.65
22 Nov 2007 068.19 13.75 069.19 13.91 070.19 13.86 071.19 13.80 072.19 13.75 073.19 13.69 074.19 13.82 075.19 13.76 076.19 13.69 077.19 13.69 078.19 13.70
23 Nov 2007 068.27 14.60 069.27 14.57 070.27 14.53 071.27 14.48 072.27 14.63 073.27 14.58 074.27 14.52 075.27 14.46 076.27 14.60 077.27 14.54 078.27 14.40
24 Nov 2007 068.35 15.37 069.35 15.36 070.35 15.34 071.35 15.31 072.35 15.28 073.35 15.24 074.35 15.20 075.35 15.16 076.35 15.31 077.35 15.26
25 Nov 2007 068.43 15.89 069.43 15.92 070.43 15.94 071.43 15.95 072.43 15.96 073.43 15.95 074.43 15.94 075.43 15.93 076.43 15.91 077.43 15.88
26 Nov 2007 068.51 16.29 069.51 16.42 070.51 16.32 071.51 16.41 072.51 16.28 073.51 16.33 074.51 16.38 075.51 16.21 076.51 16.24 077.51 16.25 078.51 16.26
27 Nov 2007 068.59 16.40 069.59 16.31 070.59 16.39 071.59 16.22 072.59 16.22 073.59 16.19 074.59 16.33 075.59 16.26 076.59 16.16 077.59 16.25 078.59 16.33
28 Nov 2007 068.67 16.06 069.67 16.07 070.67 16.12 071.67 16.26 072.67 16.11 073.67 16.09 074.67 16.22 075.67 16.10 076.67 16.14 077.67 16.16 078.67 16.15
29 Nov 2007 068.76 15.63 069.76 15.63 070.76 15.52 071.76 15.59 072.76 15.57 073.76 15.55 074.76 15.60 075.76 15.55 076.76 15.62 077.76 15.62 078.76 15.58
30 Nov 2007 068.84 14.74 069.84 14.76 070.84 14.76 071.84 14.78 072.84 14.74 073.84 14.87 074.84 14.84 075.84 14.78 076.84 14.76 077.84 14.82 078.84 14.79
01 Dec 2007 068.93 12.72 069.93 12.82 070.93 12.87 071.93 12.88 072.93 12.83 073.93 12.93 074.93 12.87 075.93 12.81 076.93 12.69 077.93 12.81 078.93 12.79
02 Dec 2007 069.02 08.47 070.02 08.82 071.02 09.10 072.02 09.32 073.02 09.40 074.02 09.71 075.02 09.89 076.02 09.91 077.02 10.10 078.02 10.12 079.02 10.21
03 Dec 2007 069.11 07.70 070.11 07.68 071.11 07.65 072.11 07.63 073.11 07.39 074.11 07.36 075.11 07.32 076.11 07.28 077.11 07.37 078.11 07.52 079.11 07.78
04 Dec 2007 069.20 07.24 070.20 07.23 071.20 07.02 072.20 07.01 073.20 06.99 074.20 06.97 075.20 06.94 076.20 06.91 077.20 06.68 078.20 06.65 079.20 06.61
05 Dec 2007 069.29 06.49 070.29 06.49 071.29 06.49 072.29 06.48 073.29 06.48 074.29 06.46 075.29 06.25 076.29 06.23 077.29 06.21 078.29 06.19 079.29 06.16
06 Dec 2007 069.38 06.01 070.38 06.02 071.38 06.03 072.38 05.83 073.38 05.84 074.38 05.83 075.38 05.83 076.38 05.82 077.38 05.81 078.38 05.80 079.38 05.58
07 Dec 2007 069.48 05.42 070.48 05.44 071.48 05.46 072.48 05.47 073.48 05.48 074.48 05.49 075.48 05.49 076.48 05.29 077.48 05.29 078.48 05.28 079.48 05.27
08 Dec 2007 069.57 04.56 070.57 04.59 071.57 04.61 072.57 04.63 073.57 04.65 074.57 04.46 075.57 04.47 076.57 04.47 077.57 04.47 078.57 04.47 079.57 04.47
06 Apr 2008 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41
07 Apr 2008 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42
08 Apr 2008 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43
09 Apr 2008 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43
10 Apr 2008 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43
11 Apr 2008 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43
12 Apr 2008 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42
13 Apr 2008 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42
14 Apr 2008 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41
15 Apr 2008 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40
16 Apr 2008 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40
17 Apr 2008 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19
18 Apr 2008 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40
19 Apr 2008 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41
20 Apr 2008 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42
21 Apr 2008 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45
22 Apr 2008 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48
23 Apr 2008 246.24 53.53 247.24 53.53 248.24 53.53 249.24 53.53 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53
24 Apr 2008 246.31 53.59 247.31 53.59 248.31 53.59 249.31 53.59 250.31 53.59 251.31 53.59 252.31 53.59 253.31 53.59 254.31 53.59 255.31 53.59 256.31 53.59
25 Apr 2008 246.39 53.67 247.39 53.67 248.39 53.67 249.39 53.67 250.39 53.67 251.39 53.67 252.39 53.67 253.39 53.67 254.39 53.67 255.39 53.67 256.39 53.67
26 Apr 2008 246.46 53.96 247.46 53.96 248.46 53.96 249.46 53.96 250.46 53.96 251.46 53.96 252.46 53.96 253.46 53.96 254.46 53.96 255.46 53.96 256.46 53.96
27 Apr 2008 246.54 54.07 247.54 54.07 248.54 54.07 249.54 54.07 250.54 54.07 251.54 54.07 252.54 54.07 253.54 54.07 254.54 54.07 255.54 54.07 256.54 54.07
28 Apr 2008 246.61 54.19 247.61 54.19 248.61 54.19 249.61 54.19 250.61 54.19 251.61 54.19 252.61 54.19 253.61 54.19 254.61 54.19 255.61 54.19 256.61 54.19
29 Apr 2008 246.68 54.52 247.68 54.52 248.68 54.52 249.68 54.52 250.68 54.52 251.68 54.52 252.68 54.52 253.68 54.52 254.68 54.52 255.68 54.52 256.68 54.52
30 Apr 2008 246.75 54.67 247.75 54.67 248.75 54.67 249.75 54.67 250.75 54.67 251.75 54.67 252.75 54.67 253.75 54.67 254.75 54.67 255.75 54.67 256.75 54.67
01 May 2008 246.83 55.03 247.83 55.03 248.83 55.03 249.83 55.03 250.83 55.03 251.83 55.03 252.83 55.03 253.83 55.03 254.83 55.03 255.83 55.03 256.83 55.03
02 May 2008 246.90 55.20 247.90 55.20 248.90 55.20 249.90 55.20 250.90 55.20 251.90 55.20 252.90 55.20 253.90 55.20 254.90 55.20 255.90 55.20 256.90 55.20
03 May 2008 246.97 55.56 247.97 55.56 248.97 55.56 249.97 55.56 250.97 55.56 251.97 55.56 252.97 55.56 253.97 55.56 254.97 55.56 255.97 55.56 256.97 55.56
04 May 2008 247.04 55.71 248.04 55.71 249.04 55.71 250.04 55.71 251.04 55.71 252.04 55.71 253.04 55.71 254.04 55.71 255.04 55.71 256.04 55.71 257.04 55.71
05 May 2008 247.11 56.03 248.11 56.03 249.11 56.03 250.11 56.03 251.11 56.03 252.11 56.03 253.11 56.03 254.11 56.03 255.11 56.03 256.11 56.03 257.11 56.03
06 May 2008 247.18 56.12 248.18 56.12 249.18 56.12 250.18 56.12 251.18 56.12 252.18 56.12 253.18 56.12 254.18 56.12 255.18 56.12 256.18 56.12 257.18 56.12
07 May 2008 237.25 56.16 238.25 56.16 239.25 56.16 240.25 56.16 241.25 56.16 242.25 56.16 243.25 56.16 244.25 56.16 245.25 56.16 246.25 56.16 247.25 56.16 248.25 56.16 249.25 56.16 250.25 56.16 251.25 56.16 252.25 56.16 253.25 56.16 254.25 56.16 255.25 56.16 256.25 56.16 257.25 56.16 258.25 56.16 259.25 56.16 260.25 56.16 261.25 56.16 262.25 56.16 263.25 56.16 264.25 56.16 265.25 56.16 266.25 56.16 267.25 56.16
08 May 2008 237.33 56.15 238.33 56.15 239.33 56.15 240.33 56.15 241.33 56.15 242.33 56.15 243.33 56.15 244.33 56.15 245.33 56.15 246.33 56.15 247.33 56.15 248.33 56.15 249.33 56.15 250.33 56.15 251.33 56.15 252.33 56.15 253.33 56.15 254.33 56.15 255.33 56.15 256.33 56.15 257.33 56.15 258.33 56.15 259.33 56.15 260.33 56.15 261.33 56.15 262.33 56.15 263.33 56.15 264.33 56.15 265.33 56.15 266.33 56.15 267.33 56.15
09 May 2008 237.40 56.09 238.40 56.09 239.40 56.09 240.40 56.09 241.40 56.09 242.40 56.09 243.40 56.09 244.40 56.09 245.40 56.09 246.40 56.09 247.40 56.09 248.40 56.09 249.40 56.09 250.40 56.09 251.40 56.09 252.40 56.09 253.40 56.09 254.40 56.09 255.40 56.09 256.40 56.09 257.40 56.09 258.40 56.09 259.40 56.09 260.40 56.09 261.40 56.09 262.40 56.09 263.40 56.09 264.40 56.09 265.40 56.09 266.40 56.09 267.40 56.09
10 May 2008 237.47 55.99 238.47 55.99 239.47 55.99 240.47 55.99 241.47 55.99 242.47 55.99 243.47 55.99 244.47 55.99 245.47 55.99 246.47 55.99 247.47 55.99 248.47 55.99 249.47 55.99 250.47 55.99 251.47 55.99 252.47 55.99 253.47 55.99 254.47 55.99 255.47 55.99 256.47 55.99 257.47 55.99 258.47 55.99 259.47 55.99 260.47 55.99 261.47 55.99 262.47 55.99 263.47 55.99 264.47 55.99 265.47 55.99 266.47 55.99 267.47 55.99
11 May 2008 237.54 55.66 238.54 55.66 239.54 55.66 240.54 55.66 241.54 55.66 242.54 55.66 243.54 55.66 244.54 55.66 245.54 55.66 246.54 55.66 247.54 55.66 248.54 55.66 249.54 55.66 250.54 55.66 251.54 55.66 252.54 55.66 253.54 55.66 254.54 55.66 255.54 55.66 256.54 55.66 257.54 55.66 258.54 55.66 259.54 55.66 260.54 55.66 261.54 55.66 262.54 55.66 263.54 55.66 264.54 55.66 265.54 55.66 266.54 55.66 267.54 55.66
12 May 2008 237.61 55.50 238.61 55.50 239.61 55.50 240.61 55.50 241.61 55.50 242.61 55.50 243.61 55.50 244.61 55.50 245.61 55.50 246.61 55.50 247.61 55.50 248.61 55.50 249.61 55.50 250.61 55.50 251.61 55.50 252.61 55.50 253.61 55.50 254.61 55.50 255.61 55.50 256.61 55.50 257.61 55.50 258.61 55.50 259.61 55.50 260.61 55.50 261.61 55.50 262.61 55.50 263.61 55.50 264.61 55.50 265.61 55.50 266.61 55.50 267.61 55.50
13 May 2008 237.68 55.13 238.68 55.13 239.68 55.13 240.68 55.13 241.68 55.13 242.68 55.13 243.68 55.13 244.68 55.13 245.68 55.13 246.68 55.13 247.68 55.13 248.68 55.13 249.68 55.13 250.68 55.13 251.68 55.13 252.68 55.13 253.68 55.13 254.68 55.13 255.68 55.13 256.68 55.13 257.68 55.13 258.68 55.13 259.68 55.13 260.68 55.13 261.68 55.13 262.68 55.13 263.68 55.13 264.68 55.13 265.68 55.13 266.68 55.13 267.68 55.13
14 May 2008 237.75 54.97 238.75 54.97 239.75 54.97 240.75 54.97 241.75 54.97 242.75 54.97 243.75 54.97 244.75 54.97 245.75 54.97 246.75 54.97 247.75 54.97 248.75 54.97 249.75 54.97 250.75 54.97 251.75 54.97 252.75 54.97 253.75 54.97 254.75 54.97 255.75 54.97 256.75 54.97 257.75 54.97 258.75 54.97 259.75 54.97 260.75 54.97 261.75 54.97 262.75 54.97 263.75 54.97 264.75 54.97 265.75 54.97 266.75 54.97 267.75 54.97
15 May 2008 237.83 54.61 238.83 54.61 239.83 54.61 240.83 54.61 241.83 54.61 242.83 54.61 243.83 54.61 244.83 54.61 245.83 54.61 246.83 54.61 247.83 54.61 248.83 54.61 249.83 54.61 250.83 54.61 251.83 54.61 252.83 54.61 253.83 54.61 254.83 54.61 255.83 54.61 256.83 54.61 257.83 54.61 258.83 54.61 259.83 54.61 260.83 54.61 261.83 54.61 262.83 54.61 263.83 54.61 264.83 54.61 265.83 54.61 266.83 54.61 267.83 54.61
16 May 2008 237.90 54.47 238.90 54.47 239.90 54.47 240.90 54.47 241.90 54.47 242.90 54.47 243.90 54.47 244.90 54.47 245.90 54.47 246.90 54.47 247.90 54.47 248.90 54.47 249.90 54.47 250.90 54.47 251.90 54.47 252.90 54.47 253.90 54.47 254.90 54.47 255.90 54.47 256.90 54.47 257.90 54.47 258.90 54.47 259.90 54.47 260.90 54.47 261.90 54.47 262.90 54.47 263.90 54.47 264.90 54.47 265.90 54.47 266.90 54.47 267.90 54.47
17 May 2008 237.72 54.14 238.72 54.14 239.72 54.14 240.72 54.14 241.72 54.14 242.72 54.14 243.72 54.14 244.72 54.14 245.72 54.14 246.72 54.14 247.72 54.14 248.72 54.14 249.72 54.14 250.72 54.14 251.72 54.14 252.72 54.14 253.72 54.14 254.72 54.14 255.72 54.14 256.72 54.14 257.72 54.14 258.72 54.14 259.72 54.14 260.72 54.14 261.72 54.14 262.72 54.14 263.72 54.14 264.72 54.14 265.72 54.14 266.72 54.14 267.72 54.14 268.72 54.14 269.72 54.14 270.72 54.14 271.72 54.14 272.72 54.14 273.72 54.14 274.72 54.14 275.72 54.14
18 May 2008 237.75 54.02 238.75 54.02 239.75 54.02 240.75 54.02 241.75 54.02 242.75 54.02 243.75 54.02 244.75 54.02 245.75 54.02 246.75 54.02 247.75 54.02 248.75 54.02 249.75 54.02 250.75 54.02 251.75 54.02 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02 263.75 54.02 264.75 54.02 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 272.75 54.02 273.75 54.02 274.75 54.02 275.75 54.02
19 May 2008 237.76 53.92 238.76 53.92 239.76 53.92 240.76 53.92 241.76 53.92 242.76 53.92 243.76 53.92 244.76 53.92 245.76 53.92 246.76 53.92 247.76 53.92 248.76 53.92 249.76 53.92 250.76 53.92 251.76 53.92 252.76 53.92 253.76 53.92 254.76 53.92 255.76 53.92 256.76 53.92 257.76 53.92 258.76 53.92 259.76 53.92 260.76 53.92 261.76 53.92 262.76 53.92 263.76 53.92 264.76 53.92 265.76 53.92 266.76 53.92 267.76 53.92 268.76 53.92 269.76 53.92 270.76 53.92 271.76 53.92 272.76 53.92 273.76 53.92 274.76 53.92 275.76 53.92
20 May 2008 237.76 53.64 238.76 53.64 239.76 53.64 240.76 53.64 241.76 53.64 242.76 53.64 243.76 53.64 244.76 53.64 245.76 53.64 246.76 53.64 247.76 53.64 248.76 53.64 249.76 53.64 250.76 53.64 251.76 53.64 252.76 53.64 253.76 53.64 254.76 53.64 255.76 53.64 256.76 53.64 257.76 53.64 258.76 53.64 259.76 53.64 260.76 53.64 261.76 53.64 262.76 53.64 263.76 53.64 264.76 53.64 265.76 53.64 266.76 53.64 267.76 53.64 268.76 53.64 269.76 53.64 270.76 53.64 271.76 53.64 272.76 53.64 273.76 53.64 274.76 53.64 275.76 53.64
21 May 2008 237.76 53.57 238.76 53.57 239.76 53.57 240.76 53.57 241.76 53.57 242.76 53.57 243.76 53.57 244.76 53.57 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57
22 May 2008 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51
23 May 2008 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47
24 May 2008 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44
25 May 2008 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41
26 May 2008 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40
27 May 2008 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19
28 May 2008 237.64 53.19 238.64 53.19 239.64 53.19 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19
29 May 2008 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40
30 May 2008 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41
31 May 2008 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41
01 Jun 2008 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42
02 Jun 2008 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43
03 Jun 2008 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43
04 Jun 2008 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43
05 Jun 2008 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43
06 Jun 2008 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43
07 Jun 2008 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42
08 Jun 2008 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41
09 Jun 2008 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40
10 Jun 2008 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40
11 Jun 2008 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19
12 Jun 2008 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40
13 Jun 2008 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40
14 Jun 2008 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42
15 Jun 2008 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44
16 Jun 2008 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48
17 Jun 2008 234.77 53.52 235.77 53.52 236.77 53.52 237.77 53.52 238.77 53.52 239.77 53.52 240.77 53.52 241.77 53.52 242.77 53.52 243.77 53.52 244.77 53.52 245.77 53.52 246.77 53.52 247.77 53.52 248.77 53.52 249.77 53.52 250.77 53.52 251.77 53.52 252.77 53.52 253.77 53.52 254.77 53.52 255.77 53.52 256.77 53.52 257.77 53.52 258.77 53.52 259.77 53.52 260.77 53.52 261.77 53.52 262.77 53.52 263.77 53.52 264.77 53.52 265.77 53.52 266.77 53.52 267.77 53.52 268.77 53.52 269.77 53.52 270.77 53.52 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52
18 Jun 2008 235.59 53.58 236.59 53.58 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58
19 Jun 2008 235.71 53.66 236.71 53.66 237.71 53.66 238.71 53.66 239.71 53.66 240.71 53.66 241.71 53.66 242.71 53.66 243.71 53.66 244.71 53.66 245.71 53.66 246.71 53.66 247.71 53.66 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66
20 Jun 2008 235.84 53.94 236.84 53.94 237.84 53.94 238.84 53.94 239.84 53.94 240.84 53.94 241.84 53.94 242.84 53.94 243.84 53.94 244.84 53.94 245.84 53.94 246.84 53.94 247.84 53.94 248.84 53.94 249.84 53.94 250.84 53.94 251.84 53.94 252.84 53.94 253.84 53.94 254.84 53.94 255.84 53.94 256.84 53.94 257.84 53.94 258.84 53.94 259.84 53.94 260.84 53.94 261.84 53.94 262.84 53.94 263.84 53.94 264.84 53.94 265.84 53.94 266.84 53.94 267.84 53.94 268.84 53.94 269.84 53.94 270.84 53.94 271.84 53.94 272.84 53.94 273.84 53.94 274.84 53.94 275.84 53.94
21 Jun 2008 236.60 54.05 237.60 54.05 238.60 54.05 239.60 54.05 240.60 54.05 241.60 54.05 242.60 54.05 243.60 54.05 244.60 54.05 245.60 54.05 246.60 54.05 247.60 54.05 248.60 54.05 249.60 54.05 250.60 54.05 251.60 54.05 252.60 54.05 253.60 54.05 254.60 54.05 255.60 54.05 256.60 54.05 257.60 54.05 258.60 54.05 259.60 54.05 260.60 54.05 261.60 54.05 262.60 54.05 263.60 54.05 264.60 54.05 265.60 54.05 266.60 54.05 267.60 54.05 268.60 54.05 269.60 54.05 270.60 54.05 271.60 54.05 272.60 54.05 273.60 54.05 274.60 54.05 275.60 54.05
22 Jun 2008 236.74 54.16 237.74 54.16 238.74 54.16 239.74 54.16 240.74 54.16 241.74 54.16 242.74 54.16 243.74 54.16 244.74 54.16 245.74 54.16 246.74 54.16 247.74 54.16 248.74 54.16 249.74 54.16 250.74 54.16 251.74 54.16 252.74 54.16 253.74 54.16 254.74 54.16 255.74 54.16 256.74 54.16 257.74 54.16 258.74 54.16 259.74 54.16 260.74 54.16 261.74 54.16 262.74 54.16 263.74 54.16 264.74 54.16 265.74 54.16 266.74 54.16 267.74 54.16 268.74 54.16 269.74 54.16 270.74 54.16 271.74 54.16 272.74 54.16 273.74 54.16 274.74 54.16 275.74 54.16
23 Jun 2008 236.88 54.50 237.88 54.50 238.88 54.50 239.88 54.50 240.88 54.50 241.88 54.50 242.88 54.50 243.88 54.50 244.88 54.50 245.88 54.50 246.88 54.50 247.88 54.50 248.88 54.50 249.88 54.50 250.88 54.50 251.88 54.50 252.88 54.50 253.88 54.50 254.88 54.50 255.88 54.50 256.88 54.50 257.88 54.50 258.88 54.50 259.88 54.50 260.88 54.50 261.88 54.50 262.88 54.50 263.88 54.50 264.88 54.50 265.88 54.50 266.88 54.50 267.88 54.50 268.88 54.50 269.88 54.50 270.88 54.50 271.88 54.50 272.88 54.50 273.88 54.50 274.88 54.50 275.88 54.50
24 Jun 2008 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 248.78 54.65 249.78 54.65 250.78 54.65 251.78 54.65 252.78 54.65 253.78 54.65 254.78 54.65 255.78 54.65 256.78 54.65 257.78 54.65 258.78 54.65 259.78 54.65 260.78 54.65 261.78 54.65 262.78 54.65 263.78 54.65 264.78 54.65 265.78 54.65 266.78 54.65 267.78 54.65 268.78 54.65 269.78 54.65 270.78 54.65 271.78 54.65 272.78 54.65 273.78 54.65 274.78 54.65 275.78 54.31
25 Jun 2008 236.94 55.00 237.94 55.00 238.94 55.00 239.94 55.00 240.94 55.00 241.94 55.00 242.94 55.00 243.94 55.00 244.94 55.00 245.94 55.00 246.94 55.00 247.94 55.00 248.94 55.00 249.94 55.00 250.94 55.00 251.94 55.00 252.94 55.00 253.94 55.00 254.94 55.00 255.94 55.00 256.94 55.00 257.94 55.00 258.94 55.00 259.94 55.00 260.94 55.00 261.94 55.00 262.94 55.00 263.94 55.00 264.94 55.00 265.94 55.00 266.94 55.00 267.94 55.00 268.94 55.00 269.94 55.00 270.94 54.80 271.94 54.50 272.94 54.17 273.94 53.83 274.94 53.47 275.94 53.08
26 Jun 2008 236.90 55.17 237.90 55.17 238.90 55.17 239.90 55.17 240.90 55.17 241.90 55.17 242.90 55.17 243.90 55.17 244.90 55.17 245.90 55.17 246.90 55.17 247.90 55.17 248.90 55.17 249.90 55.17 250.90 55.17 251.90 55.17 252.90 55.17 253.90 55.17 254.90 55.17 255.90 55.17 256.90 55.17 257.90 55.17 258.90 55.17 259.90 55.17 260.90 55.17 261.90 55.17 262.90 55.17 263.90 55.17 264.90 55.17 265.90 55.17 266.90 55.17 267.90 55.13 268.90 54.85 269.90 54.56 270.90 54.26 271.90 53.94 272.90 53.61 273.90 53.26 274.90 52.89 275.90 52.51 276.90 52.10
27 Jun 2008 237.06 55.53 238.06 55.53 239.06 55.53 240.06 55.53 241.06 55.53 242.06 55.53 243.06 55.53 244.06 55.53 245.06 55.53 246.06 55.53 247.06 55.53 248.06 55.53 249.06 55.53 250.06 55.53 251.06 55.53 252.06 55.53 253.06 55.53 254.06 55.53 255.06 55.53 256.06 55.53 257.06 55.53 258.06 55.53 259.06 55.53 260.06 55.53 261.06 55.53 262.06 55.53 263.06 55.53 264.06 55.53 265.06 55.53 266.06 55.49 267.06 55.22 268.06 54.95 269.06 54.67 270.06 54.38 271.06 54.08 272.06 53.77 273.06 53.44 274.06 53.10 275.06 52.75 276.06 52.38 277.06 51.99
28 Jun 2008 237.23 55.69 238.23 55.69 239.23 55.69 240.23 55.69 241.23 55.69 242.23 55.69 243.23 55.69 244.23 55.69 245.23 55.69 246.23 55.69 247.23 55.69 248.23 55.69 249.23 55.69 250.23 55.69 251.23 55.69 252.23 55.69 253.23 55.69 254.23 55.69 255.23 55.69 256.23 55.69 257.23 55.69 258.23 55.69 259.23 55.69 260.23 55.69 261.23 55.69 262.23 55.69 263.23 55.69 264.23 55.69 265.23 55.69 266.23 55.65 267.23 55.39 268.23 55.13 269.23 54.85 270.23 54.57 271.23 54.28 272.23 53.98 273.23 53.67 274.23 53.35 275.23 53.02 276.23 52.68 277.23 52.32
29 Jun 2008 236.82 56.02 237.82 56.02 238.82 56.02 239.82 56.02 240.82 56.02 241.82 56.02 242.82 56.02 243.82 56.02 244.82 56.02 245.82 56.02 246.82 56.02 247.82 56.02 248.82 56.02 249.82 56.02 250.82 56.02 251.82 56.02 252.82 56.02 253.82 56.02 254.82 56.02 255.82 56.02 256.82 56.02 257.82 56.02 258.82 56.02 259.82 56.02 260.82 56.02 261.82 56.02 262.82 56.02 263.82 56.02 264.82 56.02 265.82 56.02 266.82 56.00 267.82 55.75 268.82 55.50 269.82 55.23 270.82 54.96 271.82 54.69 272.82 54.40 273.82 54.11 274.82 53.81 275.82 53.50 276.82 53.18 277.82 52.85
30 Jun 2008 237.00 56.11 238.00 56.11 239.00 56.11 240.00 56.11 241.00 56.11 242.00 56.11 243.00 56.11 244.00 56.11 245.00 56.11 246.00 56.11 247.00 56.11 248.00 56.11 249.00 56.11 250.00 56.11 251.00 56.11 252.00 56.11 253.00 56.11 254.00 56.11 255.00 56.11 256.00 56.11 257.00 56.11 258.00 56.11 259.00 56.11 260.00 56.11 261.00 56.11 262.00 56.11 263.00 56.11 264.00 56.11 265.00 56.11 266.00 56.11 267.00 56.11 268.00 56.11 269.00 56.11 270.00 55.97 271.00 55.72 272.00 55.46 273.00 55.19 274.00 54.92 275.00 54.65 276.00 54.36 277.00 54.07 278.00 53.77
01 Jul 2008 237.19 56.16 238.19 56.16 239.19 56.16 240.19 56.16 241.19 56.16 242.19 56.16 243.19 56.16 244.19 56.16 245.19 56.16 246.19 56.16 247.19 56.16 248.19 56.16 249.19 56.16 250.19 56.16 251.19 56.16 252.19 56.16 253.19 56.16 254.19 56.16 255.19 56.16 256.19 56.16 257.19 56.16 258.19 56.16 259.19 56.16 260.19 56.16 261.19 56.16 262.19 56.16 263.19 56.16 264.19 56.16 265.19 56.16 266.19 56.16 267.19 56.16 268.19 56.16 269.19 56.16 270.19 56.16 271.19 56.16 272.19 56.16 273.19 56.16 274.19 55.91 275.19 55.65 276.19 55.39 277.19 55.13 278.19 54.86
02 Jul 2008 236.49 56.16 237.49 56.16 238.49 56.16 239.49 56.16 240.49 56.16 241.49 56.16 242.49 56.16 243.49 56.16 244.49 56.16 245.49 56.16 246.49 56.16 247.49 56.16 248.49 56.16 249.49 56.16 250.49 56.16 251.49 56.16 252.49 56.16 253.49 56.16 254.49 56.16 255.49 56.16 256.49 56.16 257.49 56.16 258.49 56.16 259.49 56.16 260.49 56.16 261.49 56.16 262.49 56.16 263.49 56.16 264.49 56.16 265.49 56.16 266.49 56.16 267.49 56.16 268.49 56.16 269.49 56.16 270.49 56.16 271.49 56.16 272.49 56.16 273.49 56.16 274.49 56.16 275.49 56.16 276.49 56.16 277.49 56.16 278.49 56.00 279.49 55.75
03 Jul 2008 236.70 56.11 237.70 56.11 238.70 56.11 239.70 56.11 240.70 56.11 241.70 56.11 242.70 56.11 243.70 56.11 244.70 56.11 245.70 56.11 246.70 56.11 247.70 56.11 248.70 56.11 249.70 56.11 250.70 56.11 251.70 56.11 252.70 56.11 253.70 56.11 254.70 56.11 255.70 56.11 256.70 56.11 257.70 56.11 258.70 56.11 259.70 56.11 260.70 56.11 261.70 56.11 262.70 56.11 263.70 56.11 264.70 56.11 265.70 56.11 266.70 56.11 267.70 56.11 268.70 56.11 269.70 56.11 270.70 56.11 271.70 56.11 272.70 56.11 273.70 56.11 274.70 56.11 275.70 56.11 276.70 56.11 277.70 56.11 278.70 56.11 279.70 56.11
04 Jul 2008 236.92 56.01 237.92 56.01 238.92 56.01 239.92 56.01 240.92 56.01 241.92 56.01 242.92 56.01 243.92 56.01 244.92 56.01 245.92 56.01 246.92 56.01 247.92 56.01 248.92 56.01 249.92 56.01 250.92 56.01 251.92 56.01 252.92 56.01 253.92 56.01 254.92 56.01 255.92 56.01 256.92 56.01 257.92 56.01 258.92 56.01 259.92 56.01 260.92 56.01 261.92 56.01 262.92 56.01 263.92 56.01 264.92 56.01 265.92 56.01 266.92 56.01 267.92 56.01 268.92 56.01 269.92 56.01 270.92 56.01 271.92 56.01 272.92 56.01 273.92 56.01 274.92 56.01 275.92 56.01 276.92 56.01 277.92 56.01 278.92 56.01 279.92 56.01
05 Jul 2008 237.14 55.68 238.14 55.68 239.14 55.68 240.14 55.68 241.14 55.68 242.14 55.68 243.14 55.68 244.14 55.68 245.14 55.68 246.14 55.68 247.14 55.68 248.14 55.68 249.14 55.68 250.14 55.68 251.14 55.68 252.14 55.68 253.14 55.68 254.14 55.68 255.14 55.68 256.14 55.68 257.14 55.68 258.14 55.68 259.14 55.68 260.14 55.68 261.14 55.68 262.14 55.68 263.14 55.68 264.14 55.68 265.14 55.68 266.14 55.68 267.14 55.68 268.14 55.68 269.14 55.68 270.14 55.68 271.14 55.68 272.14 55.68 273.14 55.68 274.14 55.68 275.14 55.68 276.14 55.68 277.14 55.68 278.14 55.68 279.14 55.68 280.14 55.68
06 Jul 2008 236.18 55.53 237.18 55.53 238.18 55.53 239.18 55.53 240.18 55.53 241.18 55.53 242.18 55.53 243.18 55.53 244.18 55.53 245.18 55.53 246.18 55.53 247.18 55.53 248.18 55.53 249.18 55.53 250.18 55.53 251.18 55.53 252.18 55.53 253.18 55.53 254.18 55.53 255.18 55.53 256.18 55.53 257.18 55.53 258.18 55.53 259.18 55.53 260.18 55.53 261.18 55.53 262.18 55.53 263.18 55.53 264.18 55.53 265.18 55.53 266.18 55.53 267.18 55.53 268.18 55.53 269.18 55.53 270.18 55.53 271.18 55.53 272.18 55.53 273.18 55.53 274.18 55.53 275.18 55.53 276.18 55.53 277.18 55.53 278.18 55.53 279.18 55.53 280.18 55.53 281.18 55.53
07 Jul 2008 236.43 55.16 237.43 55.16 238.43 55.16 239.43 55.16 240.43 55.16 241.43 55.16 242.43 55.16 243.43 55.16 244.43 55.16 245.43 55.16 246.43 55.16 247.43 55.16 248.43 55.16 249.43 55.16 250.43 55.16 251.43 55.16 252.43 55.16 253.43 55.16 254.43 55.16 255.43 55.16 256.43 55.16 257.43 55.16 258.43 55.16 259.43 55.16 260.43 55.16 261.43 55.16 262.43 55.16 263.43 55.16 264.43 55.16 265.43 55.16 266.43 55.16 267.43 55.16 268.43 55.16 269.43 55.16 270.43 55.16 271.43 55.16 272.43 55.16 273.43 55.16 274.43 55.16 275.43 55.16 276.43 55.16 277.43 55.16 278.43 55.16 279.43 55.16 280.43 55.16 281.43 55.16
08 Jul 2008 236.70 55.00 237.70 55.00 238.70 55.00 239.70 55.00 240.70 55.00 241.70 55.00 242.70 55.00 243.70 55.00 244.70 55.00 245.70 55.00 246.70 55.00 247.70 55.00 248.70 55.00 249.70 55.00 250.70 55.00 251.70 55.00 252.70 55.00 253.70 55.00 254.70 55.00 255.70 55.00 256.70 55.00 257.70 55.00 258.70 55.00 259.70 55.00 260.70 55.00 261.70 55.00 262.70 55.00 263.70 55.00 264.70 55.00 265.70 55.00 266.70 55.00 267.70 55.00 268.70 55.00 269.70 55.00 270.70 55.00 271.70 55.00 272.70 55.00 273.70 55.00 274.70 55.00 275.70 55.00 276.70 55.00 277.70 55.00 278.70 55.00 279.70 55.00 280.70 55.00 281.70 55.00
09 Jul 2008 235.30 54.64 236.30 54.64 237.30 54.64 238.30 54.64 239.30 54.64 240.30 54.64 241.30 54.64 242.30 54.64 243.30 54.64 244.30 54.64 245.30 54.64 246.30 54.64 247.30 54.64 248.30 54.64 249.30 54.64 250.30 54.64 251.30 54.64 252.30 54.64 253.30 54.64 254.30 54.64 255.30 54.64 256.30 54.64 257.30 54.64 258.30 54.64 259.30 54.64 260.30 54.64 261.30 54.64 262.30 54.64 263.30 54.64 264.30 54.64 265.30 54.64 266.30 54.64 267.30 54.64 268.30 54.64 269.30 54.64 270.30 54.64 271.30 54.64 272.30 54.64 273.30 54.64 274.30 54.64 275.30 54.64 276.30 54.64 277.30 54.64 278.30 54.64 279.30 54.64 280.30 54.64 281.30 54.64 282.30 54.64 283.30 54.64
10 Jul 2008 235.60 54.49 236.60 54.49 237.60 54.49 238.60 54.49 239.60 54.49 240.60 54.49 241.60 54.49 242.60 54.49 243.60 54.49 244.60 54.49 245.60 54.49 246.60 54.49 247.60 54.49 248.60 54.49 249.60 54.49 250.60 54.49 251.60 54.49 252.60 54.49 253.60 54.49 254.60 54.49 255.60 54.49 256.60 54.49 257.60 54.49 258.60 54.49 259.60 54.49 260.60 54.49 261.60 54.49 262.60 54.49 263.60 54.49 264.60 54.49 265.60 54.49 266.60 54.49 267.60 54.49 268.60 54.49 269.60 54.49 270.60 54.49 271.60 54.49 272.60 54.49 273.60 54.49 274.60 54.49 275.60 54.49 276.60 54.49 277.60 54.49 278.60 54.49 279.60 54.49 280.60 54.49 281.60 54.49 282.60 54.49 283.60 54.49
11 Jul 2008 235.92 54.16 236.92 54.16 237.92 54.16 238.92 54.16 239.92 54.16 240.92 54.16 241.92 54.16 242.92 54.16 243.92 54.16 244.92 54.16 245.92 54.16 246.92 54.16 247.92 54.16 248.92 54.16 249.92 54.16 250.92 54.16 251.92 54.16 252.92 54.16 253.92 54.16 254.92 54.16 255.92 54.16 256.92 54.16 257.92 54.16 258.92 54.16 259.92 54.16 260.92 54.16 261.92 54.16 262.92 54.16 263.92 54.16 264.92 54.16 265.92 54.16 266.92 54.16 267.92 54.16 268.92 54.16 269.92 54.16 270.92 54.16 271.92 54.16 272.92 54.16 273.92 54.16 274.92 54.16 275.92 54.16 276.92 54.16 277.92 54.16 278.92 54.16 279.92 54.16 280.92 54.16 281.92 54.16 282.92 54.16 283.92 54.16
12 Jul 2008 233.88 54.04 234.88 54.04 235.88 54.04 236.88 54.04 237.88 54.04 238.88 54.04 239.88 54.04 240.88 54.04 241.88 54.04 242.88 54.04 243.88 54.04 244.88 54.04 245.88 54.04 246.88 54.04 247.88 54.04 248.88 54.04 249.88 54.04 250.88 54.04 251.88 54.04 252.88 54.04 253.88 54.04 254.88 54.04 255.88 54.04 256.88 54.04 257.88 54.04 258.88 54.04 259.88 54.04 260.88 54.04 261.88 54.04 262.88 54.04 263.88 54.04 264.88 54.04 265.88 54.04 266.88 54.04 267.88 54.04 268.88 54.04 269.88 54.04 270.88 54.04 271.88 54.04 272.88 54.04 273.88 54.04 274.88 54.04 275.88 54.04 276.88 54.04 277.88 54.04 278.88 54.04 279.88 54.04 280.88 54.04 281.88 54.04 282.88 54.04 283.88 54.04 284.88 54.04 285.88 54.04 286.88 54.04
13 Jul 2008 234.25 53.94 235.25 53.94 236.25 53.94 237.25 53.94 238.25 53.94 239.25 53.94 240.25 53.94 241.25 53.94 242.25 53.94 243.25 53.94 244.25 53.94 245.25 53.94 246.25 53.94 247.25 53.94 248.25 53.94 249.25 53.94 250.25 53.94 251.25 53.94 252.25 53.94 253.25 53.94 254.25 53.94 255.25 53.94 256.25 53.94 257.25 53.94 258.25 53.94 259.25 53.94 260.25 53.94 261.25 53.94 262.25 53.94 263.25 53.94 264.25 53.94 265.25 53.94 266.25 53.94 267.25 53.94 268.25 53.94 269.25 53.94 270.25 53.94 271.25 53.94 272.25 53.94 273.25 53.94 274.25 53.94 275.25 53.94 276.25 53.94 277.25 53.94 278.25 53.94 279.25 53.94 280.25 53.94 281.25 53.94 282.25 53.94 283.25 53.94 284.25 53.94 285.25 53.94 286.25 53.94 287.25 53.94
14 Jul 2008 234.64 53.45 235.64 53.45 236.64 53.45 237.64 53.45 238.64 53.45 239.64 53.45 240.64 53.45 241.64 53.45 242.64 53.45 243.64 53.45 244.64 53.45 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45
15 Jul 2008 231.89 53.18 232.89 53.18 233.89 53.18 234.89 53.18 235.89 53.18 236.89 53.18 237.89 53.18 238.89 53.18 239.89 53.18 240.89 53.18 241.89 53.18 242.89 53.18 243.89 53.18 244.89 53.18 245.89 53.18 246.89 53.18 247.89 53.18 248.89 53.18 249.89 53.18 250.89 53.18 251.89 53.18 252.89 53.18 253.89 53.18 254.89 53.18 255.89 53.18 256.89 53.18 257.89 53.18 258.89 53.18 259.89 53.18 260.89 53.18 261.89 53.18 262.89 53.18 263.89 53.18 264.89 53.18 265.89 53.18 266.89 53.18 267.89 53.18 268.89 53.18 269.89 53.18 270.89 53.18 271.89 53.18 272.89 53.18 273.89 53.18 274.89 53.18 275.89 53.18 276.89 53.18 277.89 53.18 278.89 53.18 279.89 53.18 280.89 53.18 281.89 53.18 282.89 53.18 283.89 53.18 284.89 53.18 285.89 53.18 286.89 53.18 287.89 53.18 288.89 53.18 289.89 53.18 290.89 53.18 291.89 53.18
16 Jul 2008 232.34 53.12 233.34 53.12 234.34 53.12 235.34 53.12 236.34 53.12 237.34 53.12 238.34 53.12 239.34 53.12 240.34 53.12 241.34 53.12 242.34 53.12 243.34 53.12 244.34 53.12 245.34 53.12 246.34 53.12 247.34 53.12 248.34 53.12 249.34 53.12 250.34 53.12 251.34 53.12 252.34 53.12 253.34 53.12 254.34 53.12 255.34 53.12 256.34 53.12 257.34 53.12 258.34 53.12 259.34 53.12 260.34 53.12 261.34 53.12 262.34 53.12 263.34 53.12 264.34 53.12 265.34 53.12 266.34 53.12 267.34 53.12 268.34 53.12 269.34 53.12 270.34 53.12 271.34 53.12 272.34 53.12 273.34 53.12 274.34 53.12 275.34 53.12 276.34 53.12 277.34 53.12 278.34 53.12 279.34 53.12 280.34 53.12 281.34 53.12 282.34 53.12 283.34 53.12 284.34 53.12 285.34 53.12 286.34 53.12 287.34 53.12 288.34 53.12 289.34 53.12 290.34 53.12 291.34 53.12 292.34 53.12
17 Jul 2008 232.83 52.88 233.83 52.88 234.83 52.88 235.83 52.88 236.83 52.88 237.83 52.88 238.83 52.88 239.83 52.88 240.83 52.88 241.83 52.88 242.83 52.88 243.83 52.88 244.83 52.88 245.83 52.88 246.83 52.88 247.83 52.88 248.83 52.88 249.83 52.88 250.83 52.88 251.83 52.88 252.83 52.88 253.83 52.88 254.83 52.88 255.83 52.88 256.83 52.88 257.83 52.88 258.83 52.88 259.83 52.88 260.83 52.88 261.83 52.88 262.83 52.88 263.83 52.88 264.83 52.88 265.83 52.88 266.83 52.88 267.83 52.88 268.83 52.88 269.83 52.88 270.83 52.88 271.83 52.88 272.83 52.88 273.83 52.88 274.83 52.88 275.83 52.88 276.83 52.88 277.83 52.88 278.83 52.88 279.83 52.88 280.83 52.88 281.83 52.88 282.83 52.88 283.83 52.88 284.83 52.88 285.83 52.88 286.83 52.88 287.83 52.88 288.83 52.88 289.83 52.88 290.83 52.88 291.83 52.88
18 Jul 2008 233.36 52.64 234.36 52.64 235.36 52.64 236.36 52.64 237.36 52.64 238.36 52.64 239.36 52.64 240.36 52.64 241.36 52.64 242.36 52.64 243.36 52.64 244.36 52.64 245.36 52.64 246.36 52.64 247.36 52.64 248.36 52.64 249.36 52.64 250.36 52.64 251.36 52.64 252.36 52.64 253.36 52.64 254.36 52.64 255.36 52.64 256.36 52.64 257.36 52.64 258.36 52.64 259.36 52.64 260.36 52.64 261.36 52.64 262.36 52.64 263.36 52.64 264.36 52.64 265.36 52.64 266.36 52.64 267.36 52.64 268.36 52.64 269.36 52.64 270.36 52.64 271.36 52.64 272.36 52.64 273.36 52.64 274.36 52.64 275.36 52.64 276.36 52.64 277.36 52.64 278.36 52.64 279.36 52.64 280.36 52.64 281.36 52.64 282.36 52.64 283.36 52.64 284.36 52.64 285.36 52.64 286.36 52.64 287.36 52.64 288.36 52.64 289.36 52.64 290.36 52.64 291.36 52.64 292.36 52.64 293.36 52.64
19 Jul 2008 233.94 52.62 234.94 52.62 235.94 52.62 236.94 52.62 237.94 52.62 238.94 52.62 239.94 52.62 240.94 52.62 241.94 52.62 242.94 52.62 243.94 52.62 244.94 52.62 245.94 52.62 246.94 52.62 247.94 52.62 248.94 52.62 249.94 52.62 250.94 52.62 251.94 52.62 252.94 52.62 253.94 52.62 254.94 52.62 255.94 52.62 256.94 52.62 257.94 52.62 258.94 52.62 259.94 52.62 260.94 52.62 261.94 52.62 262.94 52.62 263.94 52.62 264.94 52.62 265.94 52.62 266.94 52.62 267.94 52.62 268.94 52.62 269.94 52.62 270.94 52.62 271.94 52.62 272.94 52.62 273.94 52.62 274.94 52.62 275.94 52.62 276.94 52.62 277.94 52.62 278.94 52.62 279.94 52.62 280.94 52.62 281.94 52.62 282.94 52.62 283.94 52.62 284.94 52.62 285.94 52.62 286.94 52.62 287.94 52.62 288.94 52.62 289.94 52.62 290.94 52.62 291.94 52.62 292.94 52.62 293.94 52.62
20 Jul 2008 234.57 52.60 235.57 52.60 236.57 52.60 237.57 52.60 238.57 52.60 239.57 52.60 240.57 52.60 241.57 52.60 242.57 52.60 243.57 52.60 244.57 52.60 245.57 52.60 246.57 52.60 247.57 52.60 248.57 52.60 249.57 52.60 250.57 52.60 251.57 52.60 252.57 52.60 253.57 52.60 254.57 52.60 255.57 52.60 256.57 52.60 257.57 52.60 258.57 52.60 259.57 52.60 260.57 52.60 261.57 52.60 262.57 52.60 263.57 52.60 264.57 52.60 265.57 52.60 266.57 52.60 267.57 52.60 268.57 52.60 269.57 52.60 270.57 52.60 271.57 52.60 272.57 52.60 273.57 52.60 274.57 52.60 275.57 52.60 276.57 52.60 277.57 52.60 278.57 52.60 279.57 52.60 280.57 52.60 281.57 52.60 282.57 52.60 283.57 52.60 284.57 52.60 285.57 52.60 286.57 52.60 287.57 52.60 288.57 52.60 289.57 52.60 290.57 52.60 291.57 52.60 292.57 52.60 293.57 52.60 294.57 52.60
21 Jul 2008 235.26 52.40 236.26 52.40 237.26 52.40 238.26 52.40 239.26 52.40 240.26 52.40 241.26 52.40 242.26 52.40 243.26 52.40 244.26 52.40 245.26 52.40 246.26 52.40 247.26 52.40 248.26 52.40 249.26 52.40 250.26 52.40 251.26 52.40 252.26 52.40 253.26 52.40 254.26 52.40 255.26 52.40 256.26 52.40 257.26 52.40 258.26 52.40 259.26 52.40 260.26 52.40 261.26 52.40 262.26 52.40 263.26 52.40 264.26 52.40 265.26 52.40 266.26 52.40 267.26 52.40 268.26 52.40 269.26 52.40 270.26 52.40 271.26 52.40 272.26 52.40 273.26 52.40 274.26 52.40 275.26 52.40 276.26 52.40 277.26 52.40 278.26 52.40 279.26 52.40 280.26 52.40 281.26 52.40 282.26 52.40 283.26 52.40 284.26 52.40 285.26 52.40 286.26 52.40 287.26 52.40 288.26 52.40 289.26 52.40 290.26 52.40 291.26 52.40 292.26 52.40 293.26 52.40 294.26 52.40 295.26 52.40
22 Jul 2008 236.03 52.39 237.03 52.39 238.03 52.39 239.03 52.39 240.03 52.39 241.03 52.39 242.03 52.39 243.03 52.39 244.03 52.39 245.03 52.39 246.03 52.39 247.03 52.39 248.03 52.39 249.03 52.39 250.03 52.39 251.03 52.39 252.03 52.39 253.03 52.39 254.03 52.39 255.03 52.39 256.03 52.39 257.03 52.39 258.03 52.39 259.03 52.39 260.03 52.39 261.03 52.39 262.03 52.39 263.03 52.39 264.03 52.39 265.03 52.39 266.03 52.39 267.03 52.39 268.03 52.39 269.03 52.39 270.03 52.39 271.03 52.39 272.03 52.39 273.03 52.39 274.03 52.39 275.03 52.39 276.03 52.39 277.03 52.39 278.03 52.39 279.03 52.39 280.03 52.39 281.03 52.39 282.03 52.39 283.03 52.39 284.03 52.39 285.03 52.39 286.03 52.39 287.03 52.39 288.03 52.39 289.03 52.39 290.03 52.39 291.03 52.39 292.03 52.39 293.03 52.39 294.03 52.39 295.03 52.39 296.03 52.39
23 Jul 2008 236.88 52.20 237.88 52.20 238.88 52.20 239.88 52.20 240.88 52.20 241.88 52.20 242.88 52.20 243.88 52.20 244.88 52.20 245.88 52.20 246.88 52.20 247.88 52.20 248.88 52.20 249.88 52.20 250.88 52.20 251.88 52.20 252.88 52.20 253.88 52.20 254.88 52.20 255.88 52.20 256.88 52.20 257.88 52.20 258.88 52.20 259.88 52.20 260.88 52.20 261.88 52.20 262.88 52.20 263.88 52.20 264.88 52.20 265.88 52.20 266.88 52.20 267.88 52.20 268.88 52.20 269.88 52.20 270.88 52.20 271.88 52.20 272.88 52.20 273.88 52.20 274.88 52.20 275.88 52.20 276.88 52.20 277.88 52.20 278.88 52.20 279.88 52.20 280.88 52.20 281.88 52.20 282.88 52.20 283.88 52.20 284.88 52.20 285.88 52.20 286.88 52.20 287.88 52.20 288.88 52.20 289.88 52.20 290.88 52.20 291.88 52.20 292.88 52.20 293.88 52.20 294.88 52.20 295.88 52.20 296.88 52.20
24 Jul 2008 237.83 52.20 238.83 52.20 239.83 52.20 240.83 52.20 241.83 52.20 242.83 52.20 243.83 52.20 244.83 52.20 245.83 52.20 246.83 52.20 247.83 52.20 248.83 52.20 249.83 52.20 250.83 52.20 251.83 52.20 252.83 52.20 253.83 52.20 254.83 52.20 255.83 52.20 256.83 52.20 257.83 52.20 258.83 52.20 259.83 52.20 260.83 52.20 261.83 52.20 262.83 52.20 263.83 52.20 264.83 52.20 265.83 52.20 266.83 52.20 267.83 52.20 268.83 52.20 269.83 52.20 270.83 52.20 271.83 52.20 272.83 52.20 273.83 52.20 274.83 52.20 275.83 52.20 276.83 52.20 277.83 52.20 278.83 52.20 279.83 52.20 280.83 52.20 281.83 52.20 282.83 52.20 283.83 52.20 284.83 52.20 285.83 52.20 286.83 52.20 287.83 52.20 288.83 52.20 289.83 52.20 290.83 52.20 291.83 52.20 292.83 52.20 293.83 52.20 294.83 52.20 295.83 52.20 296.83 52.20 297.83 52.20
25 Jul 2008 238.90 52.21 239.90 52.21 240.90 52.21 241.90 52.21 242.90 52.21 243.90 52.21 244.90 52.21 245.90 52.21 246.90 52.21 247.90 52.21 248.90 52.21 249.90 52.21 250.90 52.21 251.90 52.21 252.90 52.21 253.90 52.21 254.90 52.21 255.90 52.21 256.90 52.21 257.90 52.21 258.90 52.21 259.90 52.21 260.90 52.21 261.90 52.21 262.90 52.21 263.90 52.21 264.90 52.21 265.90 52.21 266.90 52.21 267.90 52.21 268.90 52.21 269.90 52.21 270.90 52.21 271.90 52.21 272.90 52.21 273.90 52.21 274.90 52.21 275.90 52.21 276.90 52.21 277.90 52.21 278.90 52.21 279.90 52.21 280.90 52.21 281.90 52.21 282.90 52.21 283.90 52.21 284.90 52.21 285.90 52.21 286.90 52.21 287.90 52.21 288.90 52.21 289.90 52.21 290.90 52.21 291.90 52.21 292.90 52.21 293.90 52.21 294.90 52.21 295.90 52.21 296.90 52.21 297.90 52.21 298.90 52.21
26 Jul 2008 240.11 52.02 241.11 52.02 242.11 52.02 243.11 52.02 244.11 52.02 245.11 52.02 246.11 52.02 247.11 52.02 248.11 52.02 249.11 52.02 250.11 52.02 251.11 52.02 252.11 52.02 253.11 52.02 254.11 52.02 255.11 52.02 256.11 52.02 257.11 52.02 258.11 52.02 259.11 52.02 260.11 52.02 261.11 52.02 262.11 52.02 263.11 52.02 264.11 52.02 265.11 52.02 266.11 52.02 267.11 52.02 268.11 52.02 269.11 52.02 270.11 52.02 271.11 52.02 272.11 52.02 273.11 52.02 274.11 52.02 275.11 52.02 276.11 52.02 277.11 52.02 278.11 52.02 279.11 52.02 280.11 52.02 281.11 52.02 282.11 52.02 283.11 52.02 284.11 52.02 285.11 52.02 286.11 52.02 287.11 52.02 288.11 52.02 289.11 52.02 290.11 52.02 291.11 52.02 292.11 52.02 293.11 52.02 294.11 52.02 295.11 52.02 296.11 52.02 297.11 52.02 298.11 52.02 299.11 52.02 300.11 52.02
27 Jul 2008 241.49 52.03 242.49 52.03 243.49 52.03 244.49 52.03 245.49 52.03 246.49 52.03 247.49 52.03 248.49 52.03 249.49 52.03 250.49 52.03 251.49 52.03 252.49 52.03 253.49 52.03 254.49 52.03 255.49 52.03 256.49 52.03 257.49 52.03 258.49 52.03 259.49 52.03 260.49 52.03 261.49 52.03 262.49 52.03 263.49 52.03 264.49 52.03 265.49 52.03 266.49 52.03 267.49 52.03 268.49 52.03 269.49 52.03 270.49 52.03 271.49 52.03 272.49 52.03 273.49 52.03 274.49 52.03 275.49 52.03 276.49 52.03 277.49 52.03 278.49 52.03 279.49 52.03 280.49 52.03 281.49 52.03 282.49 52.03 283.49 52.03 284.49 52.03 285.49 52.03 286.49 52.03 287.49 52.03 288.49 52.03 289.49 52.03 290.49 52.03 291.49 52.03 292.49 52.03 293.49 52.03 294.49 52.03 295.49 52.03 296.49 52.03 297.49 52.03 298.49 52.03 299.49 52.03 300.49 52.03 301.49 52.03
28 Jul 2008 243.08 51.83 244.08 51.83 245.08 51.83 246.08 51.83 247.08 51.83 248.08 51.83 249.08 51.83 250.08 51.83 251.08 51.83 252.08 51.83 253.08 51.83 254.08 51.83 255.08 51.83 256.08 51.83 257.08 51.83 258.08 51.83 259.08 51.83 260.08 51.83 261.08 51.83 262.08 51.83 263.08 51.83 264.08 51.83 265.08 51.83 266.08 51.83 267.08 51.83 268.08 51.83 269.08 51.83 270.08 51.83 271.08 51.83 272.08 51.83 273.08 51.83 274.08 51.83 275.08 51.83 276.08 51.83 277.08 51.83 278.08 51.83 279.08 51.83 280.08 51.83 281.08 51.83 282.08 51.83 283.08 51.83 284.08 51.83 285.08 51.83 286.08 51.83 287.08 51.83 288.08 51.83 289.08 51.83 290.08 51.83 291.08 51.83 292.08 51.83 293.08 51.83 294.08 51.83 295.08 51.83 296.08 51.83 297.08 51.83 298.08 51.83 299.08 51.83 300.08 51.83 301.08 51.83 302.08 51.83
29 Jul 2008 244.93 51.83 245.93 51.83 246.93 51.83 247.93 51.83 248.93 51.83 249.93 51.83 250.93 51.83 251.93 51.83 252.93 51.83 253.93 51.83 254.93 51.83 255.93 51.83 256.93 51.83 257.93 51.83 258.93 51.83 259.93 51.83 260.93 51.83 261.93 51.83 262.93 51.83 263.93 51.83 264.93 51.83 265.93 51.83 266.93 51.83 267.93 51.83 268.93 51.83 269.93 51.83 270.93 51.83 271.93 51.83 272.93 51.83 273.93 51.83 274.93 51.83 275.93 51.83 276.93 51.83 277.93 51.83 278.93 51.83 279.93 51.83 280.93 51.83 281.93 51.83 282.93 51.83 283.93 51.83 284.93 51.83 285.93 51.83 286.93 51.83 287.93 51.83 288.93 51.83 289.93 51.83 290.93 51.83 291.93 51.83 292.93 51.83 293.93 51.83 294.93 51.83 295.93 51.83 296.93 51.83 297.93 51.83 298.93 51.83 299.93 51.83 300.93 51.83 301.93 51.83 302.93 51.83 303.93 51.83 304.93 51.83
30 Jul 2008 247.11 51.83 248.11 51.83 249.11 51.83 250.11 51.83 251.11 51.83 252.11 51.83 253.11 51.83 254.11 51.83 255.11 51.83 256.11 51.83 257.11 51.83 258.11 51.83 259.11 51.83 260.11 51.83 261.11 51.83 262.11 51.83 263.11 51.83 264.11 51.83 265.11 51.83 266.11 51.83 267.11 51.83 268.11 51.83 269.11 51.83 270.11 51.83 271.11 51.83 272.11 51.83 273.11 51.83 274.11 51.83 275.11 51.83 276.11 51.83 277.11 51.83 278.11 51.83 279.11 51.83 280.11 51.83 281.11 51.83 282.11 51.83 283.11 51.83 284.11 51.83 285.11 51.83 286.11 51.83 287.11 51.83 288.11 51.83 289.11 51.83 290.11 51.83 291.11 51.83 292.11 51.83 293.11 51.83 294.11 51.83 295.11 51.83 296.11 51.83 297.11 51.83 298.11 51.83 299.11 51.83 300.11 51.83 301.11 51.83 302.11 51.83 303.11 51.83 304.11 51.83 305.11 51.83 306.11 51.83 307.11 51.83
31 Jul 2008 249.69 51.63 250.69 51.63 251.69 51.63 252.69 51.63 253.69 51.63 254.69 51.63 255.69 51.63 256.69 51.63 257.69 51.63 258.69 51.63 259.69 51.63 260.69 51.63 261.69 51.63 262.69 51.63 263.69 51.63 264.69 51.63 265.69 51.63 266.69 51.63 267.69 51.63 268.69 51.63 269.69 51.63 270.69 51.63 271.69 51.63 272.69 51.63 273.69 51.63 274.69 51.63 275.69 51.63 276.69 51.63 277.69 51.63 278.69 51.63 279.69 51.63 280.69 51.63 281.69 51.63 282.69 51.63 283.69 51.63 284.69 51.63 285.69 51.63 286.69 51.63 287.69 51.63 288.69 51.63 289.69 51.63 290.69 51.63 291.69 51.63 292.69 51.63 293.69 51.63 294.69 51.63 295.69 51.63 296.69 51.63 297.69 51.63 298.69 51.63 299.69 51.63 300.69 51.63 301.69 51.63 302.69 51.63 303.69 51.63 304.69 51.63 305.69 51.63 306.69 51.63 307.69 51.63 308.69 51.63 309.69 51.63
01 Aug 2008 252.80 51.62 253.80 51.62 254.80 51.62 255.80 51.62 256.80 51.62 257.80 51.62 258.80 51.62 259.80 51.62 260.80 51.62 261.80 51.62 262.80 51.62 263.80 51.62 264.80 51.62 265.80 51.62 266.80 51.62 267.80 51.62 268.80 51.62 269.80 51.62 270.80 51.62 271.80 51.62 272.80 51.62 273.80 51.62 274.80 51.62 275.80 51.62 276.80 51.62 277.80 51.62 278.80 51.62 279.80 51.62 280.80 51.62 281.80 51.62 282.80 51.62 283.80 51.62 284.80 51.62 285.80 51.62 286.80 51.62 287.80 51.62 288.80 51.62 289.80 51.62 290.80 51.62 291.80 51.62 292.80 51.62 293.80 51.62 294.80 51.62 295.80 51.62 296.80 51.62 297.80 51.62 298.80 51.62 299.80 51.62 300.80 51.62 301.80 51.62 302.80 51.62 303.80 51.62 304.80 51.62 305.80 51.62 306.80 51.62 307.80 51.62 308.80 51.62 309.80 51.62 310.80 51.62 311.80 51.62 312.80 51.62
02 Aug 2008 256.59 51.41 257.59 51.41 258.59 51.41 259.59 51.41 260.59 51.41 261.59 51.41 262.59 51.41 263.59 51.41 264.59 51.41 265.59 51.41 266.59 51.41 267.59 51.41 268.59 51.41 269.59 51.41 270.59 51.41 271.59 51.41 272.59 51.41 273.59 51.41 274.59 51.41 275.59 51.41 276.59 51.41 277.59 51.41 278.59 51.41 279.59 51.41 280.59 51.41 281.59 51.41 282.59 51.41 283.59 51.41 284.59 51.41 285.59 51.41 286.59 51.41 287.59 51.41 288.59 51.41 289.59 51.41 290.59 51.41 291.59 51.41 292.59 51.41 293.59 51.41 294.59 51.41 295.59 51.41 296.59 51.41 297.59 51.41 298.59 51.41 299.59 51.41 300.59 51.41 301.59 51.41 302.59 51.41 303.59 51.41 304.59 51.41 305.59 51.41 306.59 51.41 307.59 51.41 308.59 51.41 309.59 51.41 310.59 51.41 311.59 51.41 312.59 51.41 313.59 51.41 314.59 51.41 315.59 51.41
03 Aug 2008 261.28 51.41 262.28 51.41 263.28 51.41 264.28 51.41 265.28 51.41 266.28 51.41 267.28 51.41 268.28 51.41 269.28 51.41 270.28 51.41 271.28 51.41 272.28 51.41 273.28 51.41 274.28 51.41 275.28 51.41 276.28 51.41 277.28 51.41 278.28 51.41 279.28 51.41 280.28 51.41 281.28 51.41 282.28 51.41 283.28 51.41 284.28 51.41 285.28 51.41 286.28 51.41 287.28 51.41 288.28 51.41 289.28 51.41 290.28 51.41 291.28 51.41 292.28 51.41 293.28 51.41 294.28 51.41 295.28 51.41 296.28 51.41 297.28 51.41 298.28 51.41 299.28 51.41 300.28 51.41 301.28 51.41 302.28 51.41 303.28 51.41 304.28 51.41 305.28 51.41 306.28 51.41 307.28 51.41 308.28 51.41 309.28 51.41 310.28 51.41 311.28 51.41 312.28 51.41 313.28 51.41 314.28 51.41 315.28 51.41 316.28 51.41 317.28 51.41 318.28 51.41 319.28 51.41 320.28 51.41 321.28 51.41
04 Aug 2008 267.12 51.40 268.12 51.40 269.12 51.40 270.12 51.40 271.12 51.40 272.12 51.40 273.12 51.40 274.12 51.40 275.12 51.40 276.12 51.40 277.12 51.40 278.12 51.40 279.12 51.40 280.12 51.40 281.12 51.40 282.12 51.40 283.12 51.40 284.12 51.40 285.12 51.40 286.12 51.40 287.12 51.40 288.12 51.40 289.12 51.40 290.12 51.40 291.12 51.40 292.12 51.40 293.12 51.40 294.12 51.40 295.12 51.40 296.12 51.40 297.12 51.40 298.12 51.40 299.12 51.40 300.12 51.40 301.12 51.40 302.12 51.40 303.12 51.40 304.12 51.40 305.12 51.40 306.12 51.40 307.12 51.40 308.12 51.40 309.12 51.40 310.12 51.40 311.12 51.40 312.12 51.40 313.12 51.40 314.12 51.40 315.12 51.40 316.12 51.40 317.12 51.40 318.12 51.40 319.12 51.40 320.12 51.40 321.12 51.40 322.12 51.40 323.12 51.40 324.12 51.40 325.12 51.40 326.12 51.40 327.12 51.40
05 Aug 2008 274.44 51.40 275.44 51.40 276.44 51.40 277.44 51.40 278.44 51.40 279.44 51.40 280.44 51.40 281.44 51.40 282.44 51.40 283.44 51.40 284.44 51.40 285.44 51.40 286.44 51.40 287.44 51.40 288.44 51.40 289.44 51.40 290.44 51.40 291.44 51.40 292.44 51.40 293.44 51.40 294.44 51.40 295.44 51.40 296.44 51.40 297.44 51.40 298.44 51.40 299.44 51.40 300.44 51.40 301.44 51.40 302.44 51.40 303.44 51.40 304.44 51.40 305.44 51.40 306.44 51.40 307.44 51.40 308.44 51.40 309.44 51.40 310.44 51.40 311.44 51.40 312.44 51.40 313.44 51.40 314.44 51.40 315.44 51.40 316.44 51.40 317.44 51.40 318.44 51.40 319.44 51.40 320.44 51.40 321.44 51.40 322.44 51.40 323.44 51.40 324.44 51.40 325.44 51.40 326.44 51.40 327.44 51.40 328.44 51.40 329.44 51.40 330.44 51.40 331.44 51.40 332.44 51.40 333.44 51.40 334.44 51.40
06 Aug 2008 283.53 51.40 284.53 51.40 285.53 51.40 286.53 51.40 287.53 51.40 288.53 51.40 289.53 51.40 290.53 51.40 291.53 51.40 292.53 51.40 293.53 51.40 294.53 51.40 295.53 51.40 296.53 51.40 297.53 51.40 298.53 51.40 299.53 51.40 300.53 51.40 301.53 51.40 302.53 51.40 303.53 51.40 304.53 51.40 305.53 51.40 306.53 51.40 307.53 51.40 308.53 51.40 309.53 51.40 310.53 51.40 311.53 51.40 312.53 51.40 313.53 51.40 314.53 51.40 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40 342.53 51.40 343.53 51.40
07 Aug 2008 294.50 51.40 295.50 51.40 296.50 51.40 297.50 51.40 298.50 51.40 299.50 51.40 300.50 51.40 301.50 51.40 302.50 51.40 303.50 51.40 304.50 51.40 305.50 51.40 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40
08 Aug 2008 306.96 51.42 307.96 51.42 308.96 51.42 309.96 51.42 310.96 51.42 311.96 51.42 312.96 51.42 313.96 51.42 314.96 51.42 315.96 51.42 316.96 51.42 317.96 51.42 318.96 51.42 319.96 51.42 320.96 51.42 321.96 51.42 322.96 51.42 323.96 51.42 324.96 51.42 325.96 51.42 326.96 51.42 327.96 51.42 328.96 51.42 329.96 51.42 330.96 51.42 331.96 51.42 332.96 51.42 333.96 51.42 334.96 51.42 335.96 51.42 336.96 51.42 337.96 51.42 338.96 51.42 339.96 51.42 340.96 51.42 341.96 51.42 342.96 51.42 343.96 51.42 344.96 51.42 345.96 51.42 346.96 51.42 347.96 51.42 348.96 51.42 349.96 51.42 350.96 51.42
09 Aug 2008 319.94 51.64 320.94 51.64 321.94 51.64 322.94 51.64 323.94 51.64 324.94 51.64 325.94 51.64 326.94 51.64 327.94 51.64 328.94 51.64 329.94 51.64 330.94 51.64 331.94 51.64 332.94 51.64 333.94 51.64 334.94 51.64 335.94 51.64 336.94 51.64 337.94 51.64 338.94 51.64 339.94 51.64 340.94 51.64 341.94 51.64 342.94 51.64 343.94 51.64 344.94 51.64 345.94 51.64 346.94 51.64 347.94 51.64 348.94 51.64 349.94 51.64 018.94 01.06
10 Aug 2008 332.18 51.67 333.18 51.67 334.18 51.67 335.18 51.67 336.18 51.67 337.18 51.67 338.18 51.67 339.18 51.67 340.18 51.67 341.18 51.67 342.18 51.67 343.18 51.67 344.18 51.67 345.18 51.67 346.18 51.67 347.18 51.67 348.18 51.67 349.18 51.67 007.18 01.05 008.18 01.10 009.18 01.15 010.18 01.20 011.18 01.24 012.18 01.07 013.18 01.11 014.18 01.13 015.18 01.16 016.18 01.18 017.18 01.20 018.18 01.22 019.18 01.23 020.18 01.24 021.18 01.05 022.18 01.05 023.18 01.05 024.18 01.05 025.18 01.04 026.18 01.04 027.18 01.02
11 Aug 2008 342.81 51.92 343.81 51.92 344.81 51.92 345.81 51.92 346.81 51.92 347.81 51.92 357.81 01.37 358.81 01.45 359.81 01.53 000.81 01.60 001.81 01.46 002.81 01.53 003.81 01.59 004.81 01.64 005.81 01.69 006.81 01.54 007.81 01.58 008.81 01.62 009.81 01.65 010.81 01.68 011.81 01.71 012.81 01.73 013.81 01.55 014.81 01.57 015.81 01.58 016.81 01.59 017.81 01.60 018.81 01.61 019.81 01.61 020.81 01.60 021.81 01.60 022.81 01.39 023.81 01.38 024.81 01.37 025.81 01.35 026.81 01.33 027.81 01.31 028.81 01.28 029.81 01.25 030.81 01.22
12 Aug 2008 351.55 01.62 352.55 01.72 353.55 01.82 354.55 01.91 355.55 01.80 356.55 01.88 357.55 01.96 358.55 02.03 359.55 01.90 000.55 01.96 001.55 02.01 002.55 02.07 003.55 01.92 004.55 01.96 005.55 02.00 006.55 02.04 007.55 02.07 008.55 01.90 009.55 01.93 010.55 01.95 011.55 01.97 012.55 01.98 013.55 01.99 014.55 02.00 015.55 01.80 016.55 01.81 017.55 01.80 018.55 01.80 019.55 01.79 020.55 01.78 021.55 01.77 022.55 01.75 023.55 01.73 024.55 01.51 025.55 01.48 026.55 01.45 027.55 01.42 028.55 01.39 029.55 01.35 030.55 01.31 031.55 01.27 032.55 01.23 033.55 01.18 051.55 01.61
13 Aug 2008 358.57 02.64 359.57 02.70 000.57 02.75 001.57 02.60 002.57 02.64 003.57 02.68 004.57 02.71 005.57 02.54 006.57 02.57 007.57 02.59 008.57 02.61 009.57 02.63 010.57 02.44 011.57 02.45 012.57 02.45 013.57 02.45 014.57 02.45 015.57 02.45 016.57 02.44 017.57 02.23 018.57 02.21 019.57 02.20 020.57 02.18 021.57 02.15 022.57 02.13 023.57 02.10 024.57 02.07 025.57 02.03 026.57 02.00 027.57 01.76 028.57 01.72 029.57 01.67 030.57 01.62 031.57 01.57 032.57 01.52 033.57 01.47 034.57 01.41 035.57 01.35 045.57 02.39 046.57 02.33 047.57 02.45 048.57 02.37 049.57 02.49 050.57 02.59 051.57 02.49 052.57 02.59 053.57 02.67 054.57 02.56 055.57 02.63 056.57 02.70 057.57 02.57 058.57 02.63
14 Aug 2008 004.17 03.08 005.17 03.10 006.17 03.12 007.17 03.14 008.17 02.95 009.17 02.96 010.17 02.96 011.17 02.96 012.17 02.96 013.17 02.75 014.17 02.74 015.17 02.73 016.17 02.71 017.17 02.69 018.17 02.67 019.17 02.65 020.17 02.42 021.17 02.39 022.17 02.36 023.17 02.32 024.17 02.28 025.17 02.24 026.17 02.20 027.17 02.15 028.17 02.10 029.17 02.05 030.17 01.79 031.17 01.74 032.17 01.68 033.17 01.62 034.17 01.55 035.17 01.49 036.17 01.42 037.17 01.35 041.17 02.89 042.17 02.85 043.17 03.01 044.17 02.96 045.17 03.09 046.17 03.02 047.17 03.15 048.17 03.06 049.17 03.17 050.17 03.27 051.17 03.16 052.17 03.25 053.17 03.13 054.17 03.20 055.17 03.27 056.17 03.13 057.17 03.19 058.17 03.25 059.17 03.29 060.17 03.14 061.17 03.18 062.17 03.21 063.17 03.04 064.17 03.07
15 Aug 2008 008.67 03.72 009.67 03.72 010.67 03.51 011.67 03.50 012.67 03.49 013.67 03.47 014.67 03.45 015.67 03.23 016.67 03.20 017.67 03.18 018.67 03.14 019.67 03.11 020.67 03.07 021.67 03.03 022.67 02.79 023.67 02.75 024.67 02.70 025.67 02.65 026.67 02.59 027.67 02.54 028.67 02.48 029.67 02.42 030.67 02.36 031.67 02.29 032.67 02.03 033.67 01.96 034.67 01.89 035.67 01.81 036.67 01.74 037.67 03.85 038.67 03.85 039.67 04.04 040.67 04.02 041.67 03.98 042.67 04.14 043.67 04.08 044.67 04.22 045.67 04.14 046.67 04.06 047.67 04.17 048.67 04.07 049.67 04.17 050.67 04.25 051.67 04.14 052.67 04.21 053.67 04.08 054.67 04.14 055.67 04.00 056.67 04.05 057.67 04.10 058.67 03.94 059.67 03.97 060.67 04.00 061.67 04.03 062.67 03.85 063.67 03.87 064.67 03.89 065.67 03.70 066.67 03.71 067.67 03.71 068.67 03.71
16 Aug 2008 012.32 04.28 013.32 04.05 014.32 04.03 015.32 04.00 016.32 03.96 017.32 03.93 018.32 03.89 019.32 03.65 020.32 03.60 021.32 03.56 022.32 03.51 023.32 03.46 024.32 03.40 025.32 03.35 026.32 03.09 027.32 03.03 028.32 02.96 029.32 02.90 030.32 02.83 031.32 02.76 032.32 02.69 033.32 02.61 034.32 02.54 035.32 05.17 036.32 05.20 037.32 05.22 038.32 05.23 039.32 05.22 040.32 05.20 041.32 05.37 042.32 05.32 043.32 05.26 044.32 05.19 045.32 05.32 046.32 05.23 047.32 05.34 048.32 05.23 049.32 05.12 050.32 05.20 051.32 05.08 052.32 05.15 053.32 05.21 054.32 05.06 055.32 05.11 056.32 04.96 057.32 05.00 058.32 05.03 059.32 04.86 060.32 04.88 061.32 04.90 062.32 04.72 063.32 04.73 064.32 04.74 065.32 04.54 066.32 04.54 067.32 04.53 068.32 04.53 069.32 04.32 070.32 04.30 071.32 04.28 072.32 04.26
17 Aug 2008 015.33 04.81 016.33 04.57 017.33 04.52 018.33 04.48 019.33 04.43 020.33 04.38 021.33 04.33 022.33 04.07 023.33 04.01 024.33 03.95 025.33 03.89 026.33 03.82 027.33 03.76 028.33 03.69 029.33 03.41 030.33 03.34 031.33 03.26 032.33 03.18 033.33 06.67 034.33 06.76 035.33 06.63 036.33 06.67 037.33 06.70 038.33 06.70 039.33 06.70 040.33 06.67 041.33 06.64 042.33 06.59 043.33 06.53 044.33 06.66 045.33 06.57 046.33 06.48 047.33 06.38 048.33 06.47 049.33 06.35 050.33 06.42 051.33 06.29 052.33 06.15 053.33 06.20 054.33 06.05 055.33 06.09 056.33 06.13 057.33 05.96 058.33 05.98 059.33 05.80 060.33 05.82 061.33 05.83 062.33 05.63 063.33 05.64 064.33 05.64 065.33 05.43 066.33 05.42 067.33 05.41 068.33 05.19 069.33 05.17 070.33 05.15 071.33 05.12 072.33 04.90 073.33 04.86 074.33 04.83 075.33 04.79
18 Aug 2008 017.83 05.15 018.83 05.10 019.83 05.04 020.83 04.79 021.83 04.72 022.83 04.66 023.83 04.60 024.83 04.53 025.83 04.26 026.83 04.19 027.83 04.11 028.83 04.03 029.83 03.96 030.83 03.88 031.83 08.37 032.83 08.33 033.83 08.26 034.83 08.35 035.83 08.23 036.83 08.07 037.83 08.10 038.83 08.10 039.83 08.09 040.83 08.06 041.83 07.82 042.83 07.76 043.83 07.89 044.83 07.81 045.83 07.72 046.83 07.62 047.83 07.51 048.83 07.39 049.83 07.46 050.83 07.32 051.83 07.17 052.83 07.22 053.83 07.07 054.83 07.10 055.83 06.93 056.83 06.96 057.83 06.78 058.83 06.79 059.83 06.60 060.83 06.60 061.83 06.61 062.83 06.40 063.83 06.39 064.83 06.18 065.83 06.17 066.83 06.15 067.83 05.93 068.83 05.90 069.83 05.87 070.83 05.84 071.83 05.61 072.83 05.57 073.83 05.53 074.83 05.48 075.83 05.24 076.83 05.19
19 Aug 2008 019.93 05.74 020.93 05.68 021.93 05.61 022.93 05.54 023.93 05.27 024.93 05.19 025.93 05.12 026.93 05.04 027.93 04.96 028.93 04.88 029.93 04.60 030.93 10.66 031.93 10.52 032.93 10.33 033.93 10.30 034.93 10.23 035.93 10.12 036.93 09.98 037.93 10.02 038.93 09.84 039.93 09.63 040.93 09.61 041.93 09.57 042.93 09.51 043.93 09.44 044.93 09.36 045.93 09.26 046.93 09.15 047.93 09.03 048.93 08.91 049.93 08.77 050.93 08.63 051.93 08.68 052.93 08.52 053.93 08.35 054.93 08.38 055.93 08.20 056.93 08.02 057.93 08.03 058.93 07.84 059.93 07.84 060.93 07.64 061.93 07.63 062.93 07.62 063.93 07.40 064.93 07.38 065.93 07.16 066.93 07.13 067.93 07.11 068.93 06.87 069.93 06.84 070.93 06.80 071.93 06.55 072.93 06.51 073.93 06.46 074.93 06.21 075.93 06.16 076.93 06.10 077.93 06.05 078.93 05.79 079.93 05.72
20 Aug 2008 021.73 06.58 022.73 06.51 023.73 06.23 024.73 06.15 025.73 06.07 026.73 05.99 027.73 05.91 028.73 05.62 029.73 05.53 030.73 13.32 031.73 12.93 032.73 12.86 033.73 12.72 034.73 12.51 035.73 12.26 036.73 12.17 037.73 12.05 038.73 11.89 039.73 11.71 040.73 11.50 041.73 11.47 042.73 11.22 043.73 11.16 044.73 10.88 045.73 10.79 046.73 10.68 047.73 10.57 048.73 10.44 049.73 10.30 050.73 10.16 051.73 10.00 052.73 10.04 053.73 09.87 054.73 09.70 055.73 09.51 056.73 09.53 057.73 09.33 058.73 09.13 059.73 09.13 060.73 08.92 061.73 08.91 062.73 08.69 063.73 08.67 064.73 08.44 065.73 08.42 066.73 08.18 067.73 08.15 068.73 08.11 069.73 07.87 070.73 07.82 071.73 07.78 072.73 07.53 073.73 07.47 074.73 07.42 075.73 07.16 076.73 07.10 077.73 07.03 078.73 06.97 079.73 06.70 080.73 06.63 081.73 06.56
21 Aug 2008 023.28 07.27 024.28 07.19 025.28 07.11 026.28 07.02 027.28 06.94 028.28 06.65 029.28 06.56 030.28 06.47 031.28 16.09 032.28 15.75 033.28 15.44 034.28 15.22 035.28 14.90 036.28 14.71 037.28 14.47 038.28 14.17 039.28 14.04 040.28 13.68 041.28 13.48 042.28 13.26 043.28 13.22 044.28 12.96 045.28 12.68 046.28 12.59 047.28 12.48 048.28 12.16 049.28 12.03 050.28 11.89 051.28 11.74 052.28 11.57 053.28 11.41 054.28 11.23 055.28 11.05 056.28 11.06 057.28 10.86 058.28 10.66 059.28 10.46 060.28 10.44 061.28 10.23 062.28 10.21 063.28 09.98 064.28 09.76 065.28 09.72 066.28 09.49 067.28 09.45 068.28 09.41 069.28 09.16 070.28 09.11 071.28 08.86 072.28 08.81 073.28 08.75 074.28 08.49 075.28 08.43 076.28 08.16 077.28 08.10 078.28 08.03 079.28 07.96 080.28 07.68 081.28 07.61 082.28 07.53 083.28 07.25
22 Aug 2008 024.63 08.21 025.63 08.12 026.63 08.04 027.63 07.95 028.63 07.65 029.63 07.56 030.63 07.47 031.63 07.37 032.63 19.02 033.63 18.55 034.63 18.08 035.63 17.80 036.63 17.37 037.63 17.05 038.63 16.64 039.63 16.38 040.63 16.06 041.63 15.71 042.63 15.52 043.63 15.30 044.63 15.06 045.63 14.79 046.63 14.51 047.63 14.21 048.63 14.09 049.63 13.97 050.63 13.63 051.63 13.48 052.63 13.32 053.63 13.15 054.63 12.97 055.63 12.78 056.63 12.59 057.63 12.39 058.63 12.19 059.63 11.98 060.63 11.76 061.63 11.74 062.63 11.52 063.63 11.29 064.63 11.26 065.63 11.02 066.63 10.78 067.63 10.74 068.63 10.49 069.63 10.44 070.63 10.19 071.63 10.13 072.63 09.87 073.63 09.81 074.63 09.75 075.63 09.48 076.63 09.41 077.63 09.34 078.63 09.07 079.63 08.99 080.63 08.72 081.63 08.64 082.63 08.56 083.63 08.47 084.63 08.19
23 Aug 2008 025.81 19.04 026.81 19.01 027.81 19.08 028.81 19.05 029.81 08.60 030.81 08.50 031.81 08.41 032.81 08.11 033.81 08.01 034.81 07.90 035.81 19.08 036.81 19.15 037.81 19.23 038.81 19.09 039.81 19.21 040.81 18.84 041.81 18.38 042.81 18.08 043.81 17.72 044.81 17.33 045.81 16.90 046.81 16.65 047.81 16.38 048.81 16.09 049.81 15.78 050.81 15.65 051.81 15.31 052.81 15.16 053.81 14.80 054.81 14.63 055.81 14.45 056.81 14.26 057.81 14.07 058.81 13.86 059.81 13.65 060.81 13.44 061.81 13.22 062.81 13.00 063.81 12.77 064.81 03.43 065.81 03.29 066.81 03.15 067.81 03.00 068.81 02.86 069.81 02.71 070.81 02.56 071.81 11.40 072.81 11.34 073.81 11.07 074.81 11.01 075.81 10.74 076.81 10.67 077.81 10.40 078.81 10.32 079.81 10.05 080.81 09.97 081.81 09.89 082.81 09.61 083.81 09.52 084.81 09.43 085.81 09.15
24 Aug 2008 026.86 19.03 027.86 18.87 028.86 19.01 029.86 19.06 030.86 19.01 031.86 19.06 032.86 18.99 033.86 18.99 034.86 19.07 035.86 19.00 036.86 08.54 037.86 08.23 038.86 19.13 039.86 19.23 040.86 19.24 041.86 19.16 042.86 19.10 043.86 19.13 044.86 19.28 045.86 19.17 046.86 19.00 047.86 18.60 048.86 18.17 049.86 17.91 050.86 17.42 051.86 17.12 052.86 16.80 053.86 16.66 054.86 16.31 055.86 15.95 056.86 15.78 057.86 15.59 058.86 15.20 059.86 15.01 060.86 14.80 061.86 14.59 062.86 14.37 063.86 14.15 064.86 13.92 065.86 13.69 066.86 13.45 067.86 13.21 068.86 13.17 069.86 12.92 070.86 12.66 071.86 12.61 072.86 12.35 073.86 12.09 074.86 12.03 075.86 11.76 076.86 11.69 077.86 11.42 078.86 11.35 079.86 11.07 080.86 10.99 081.86 10.71 082.86 10.63 083.86 10.55 084.86 10.26 085.86 10.18 086.86 10.09
25 Aug 2008 027.79 19.47 028.79 19.33 029.79 19.43 030.79 19.40 031.79 19.44 032.79 19.38 033.79 19.40 034.79 19.51 035.79 19.51 036.79 19.59 037.79 19.55 038.79 19.57 039.79 19.46 040.79 19.60 041.79 19.59 042.79 19.52 043.79 19.66 044.79 19.71 045.79 19.63 046.79 19.58 047.79 19.60 048.79 19.74 049.79 19.61 050.79 19.64 051.79 19.43 052.79 18.98 053.79 18.71 054.79 18.21 055.79 17.90 056.79 17.57 057.79 17.42 058.79 17.06 059.79 16.70 060.79 16.52 061.79 16.13 062.79 15.93 063.79 15.72 064.79 15.51 065.79 15.30 066.79 15.07 067.79 14.84 068.79 14.61 069.79 14.37 070.79 14.13 071.79 13.88 072.79 13.63 073.79 13.58 074.79 13.32 075.79 13.06 076.79 13.00 077.79 12.74 078.79 12.47 079.79 12.40 080.79 12.13 081.79 12.05 082.79 11.78 083.79 11.70 084.79 11.42 085.79 11.33 086.79 11.05 087.79 10.96
26 Aug 2008 028.62 19.70 029.62 19.64 030.62 19.72 031.62 19.58 032.62 19.64 033.62 19.72 034.62 19.64 035.62 19.63 036.62 19.70 037.62 19.66 038.62 19.70 039.62 19.83 040.62 19.85 041.62 19.74 042.62 19.71 043.62 19.74 044.62 19.83 045.62 19.78 046.62 19.78 047.62 19.82 048.62 19.83 049.62 19.98 050.62 19.85 051.62 19.96 052.62 19.95 053.62 19.87 054.62 19.93 055.62 19.55 056.62 19.12 057.62 18.87 058.62 18.39 059.62 18.09 060.62 17.77 061.62 17.43 062.62 17.08 063.62 16.92 064.62 16.55 065.62 16.37 066.62 15.97 067.62 15.77 068.62 15.57 069.62 15.15 070.62 14.93 071.62 14.71 072.62 14.48 073.62 14.24 074.62 14.20 075.62 13.96 076.62 13.71 077.62 13.46 078.62 13.20 079.62 13.15 080.62 12.89 081.62 12.62 082.62 12.56 083.62 12.29 084.62 12.22 085.62 11.94 086.62 11.87 087.62 11.59
27 Aug 2008 029.37 12.09 030.37 11.82 031.37 11.74 032.37 20.22 033.37 20.15 034.37 20.20 035.37 20.20 036.37 20.36 037.37 20.33 038.37 20.33 039.37 20.39 040.37 20.32 041.37 20.35 042.37 20.28 043.37 20.31 044.37 20.43 045.37 20.45 046.37 20.35 047.37 20.33 048.37 20.37 049.37 20.48 050.37 20.45 051.37 20.46 052.37 20.52 053.37 20.47 054.37 20.54 055.37 20.48 056.37 20.44 057.37 20.47 058.37 20.03 059.37 19.71 060.37 19.15 061.37 18.75 062.37 18.51 063.37 18.05 064.37 17.76 065.37 17.46 066.37 17.13 067.37 16.80 068.37 16.44 069.37 16.28 070.37 15.91 071.37 15.72 072.37 15.53 073.37 15.33 074.37 14.92 075.37 14.71 076.37 14.49 077.37 14.27 078.37 14.04 079.37 13.80 080.37 13.76 081.37 13.52 082.37 13.28 083.37 13.03 084.37 12.97 085.37 12.72 086.37 12.46 087.37 12.39 088.37 12.13 089.37 12.06
28 Aug 2008 030.06 12.39 031.06 12.14 032.06 11.88 033.06 11.82 034.06 11.56 035.06 11.50 036.06 11.23 037.06 20.96 038.06 20.90 039.06 20.93 040.06 20.89 041.06 21.01 042.06 20.95 043.06 20.95 044.06 21.05 045.06 21.07 046.06 21.02 047.06 21.10 048.06 21.11 049.06 21.04 050.06 21.08 051.06 21.01 052.06 21.02 053.06 21.11 054.06 21.06 055.06 21.07 056.06 21.12 057.06 21.15 058.06 21.09 059.06 21.02 060.06 20.51 061.06 20.17 062.06 19.69 063.06 19.11 064.06 18.85 065.06 18.34 066.06 17.97 067.06 17.78 068.06 17.35 069.06 17.09 070.06 16.81 071.06 16.51 072.06 16.20 073.06 15.87 074.06 15.72 075.06 15.37 076.06 15.20 077.06 14.82 078.06 14.64 079.06 14.45 080.06 14.25 081.06 14.04 082.06 13.83 083.06 13.61 084.06 13.39 085.06 13.16 086.06 12.93 087.06 12.89 088.06 12.65 089.06 12.41 090.06 12.36
29 Aug 2008 030.68 12.19 031.68 11.97 032.68 11.74 033.68 11.71 034.68 11.47 035.68 11.23 036.68 11.19 037.68 10.94 038.68 10.89 039.68 10.64 040.68 10.58 041.68 21.41 042.68 21.32 043.68 21.46 044.68 21.48 045.68 21.49 046.68 21.38 047.68 21.45 048.68 21.52 049.68 21.42 050.68 21.53 051.68 21.44 052.68 21.51 053.68 21.53 054.68 21.46 055.68 21.50 056.68 21.62 057.68 21.61 058.68 07.80 059.68 07.70 060.68 07.60 061.68 07.51 062.68 19.75 063.68 19.26 064.68 18.87 065.68 18.43 066.68 18.02 067.68 17.71 068.68 17.31 069.68 16.85 070.68 16.53 071.68 16.37 072.68 15.98 073.68 15.76 074.68 15.52 075.68 15.25 076.68 14.96 077.68 14.66 078.68 14.54 079.68 14.21 080.68 14.07 081.68 13.91 082.68 13.55 083.68 13.37 084.68 13.19 085.68 13.00 086.68 12.81 087.68 12.61 088.68 12.40 089.68 12.39 090.68 12.17
30 Aug 2008 031.25 11.89 032.25 11.70 033.25 11.51 034.25 11.51 035.25 11.31 036.25 11.10 037.25 10.89 038.25 10.87 039.25 10.64 040.25 10.62 041.25 10.39 042.25 10.15 043.25 10.11 044.25 09.87 045.25 09.83 046.25 21.94 047.25 22.10 048.25 22.04 049.25 22.11 050.25 22.09 051.25 22.19 052.25 22.04 053.25 22.17 054.25 22.08 055.25 22.08 056.25 22.08 057.25 08.28 058.25 08.00 059.25 07.93 060.25 07.84 061.25 07.56 062.25 07.48 063.25 07.39 064.25 07.30 065.25 07.21 066.25 17.93 067.25 17.65 068.25 17.21 069.25 16.79 070.25 16.55 071.25 16.17 072.25 15.88 073.25 15.52 074.25 15.29 075.25 15.01 076.25 14.68 077.25 14.52 078.25 14.33 079.25 14.11 080.25 13.87 081.25 13.61 082.25 13.53 083.25 13.24 084.25 13.13 085.25 12.81 086.25 12.67 087.25 12.53 088.25 12.38 089.25 12.21 090.25 12.04 091.25 11.86
31 Aug 2008 031.77 11.10 032.77 10.96 033.77 10.82 034.77 10.66 035.77 10.50 036.77 10.52 037.77 10.35 038.77 10.16 039.77 09.97 040.77 09.98 041.77 09.78 042.77 09.57 043.77 09.56 044.77 09.34 045.77 09.32 046.77 09.10 047.77 09.07 048.77 08.84 049.77 08.81 050.77 22.47 051.77 22.45 052.77 22.45 053.77 22.48 054.77 08.19 055.77 08.14 056.77 07.88 057.77 07.82 058.77 07.76 059.77 07.50 060.77 07.44 061.77 07.37 062.77 07.30 063.77 07.03 064.77 06.96 065.77 06.88 066.77 06.80 067.77 06.52 068.77 06.44 069.77 06.36 070.77 15.09 071.77 14.66 072.77 14.50 073.77 14.32 074.77 14.00 075.77 13.77 076.77 13.66 077.77 13.28 078.77 13.25 079.77 12.97 080.77 12.86 081.77 12.71 082.77 12.53 083.77 12.33 084.77 12.11 085.77 12.06 086.77 11.80 087.77 11.72 088.77 11.43 089.77 11.32 090.77 11.21 091.77 11.08
01 Sep 2008 032.25 10.30 033.25 10.21 034.25 09.92 035.25 09.81 036.25 09.89 037.25 09.76 038.25 09.62 039.25 09.48 040.25 09.32 041.25 09.36 042.25 09.19 043.25 09.02 044.25 09.04 045.25 08.85 046.25 08.66 047.25 08.67 048.25 08.47 049.25 08.46 050.25 08.25 051.25 08.24 052.25 08.22 053.25 08.00 054.25 07.97 055.25 07.74 056.25 07.71 057.25 07.68 058.25 07.44 059.25 07.40 060.25 07.35 061.25 07.10 062.25 07.05 063.25 07.00 064.25 06.95 065.25 06.69 066.25 06.63 067.25 06.57 068.25 06.50 069.25 06.24 070.25 06.17 071.25 06.10 072.25 06.02 073.25 05.75 074.25 12.45 075.25 12.15 076.25 12.05 077.25 12.00 078.25 11.84 079.25 11.60 080.25 11.49 081.25 11.52 082.25 11.30 083.25 11.24 084.25 11.14 085.25 11.01 086.25 10.86 087.25 10.67 088.25 10.67 089.25 10.45 090.25 10.41 091.25 10.35 092.25 10.28
02 Sep 2008 035.87 08.67 036.87 08.60 037.87 08.51 038.87 08.41 039.87 08.30 040.87 08.38 041.87 08.26 042.87 08.12 043.87 07.98 044.87 08.03 045.87 07.87 046.87 07.91 047.87 07.74 048.87 07.76 049.87 07.58 050.87 07.60 051.87 07.41 052.87 07.41 053.87 07.21 054.87 07.21 055.87 07.00 056.87 06.99 057.87 06.97 058.87 06.75 059.87 06.73 060.87 06.70 061.87 06.47 062.87 06.44 063.87 06.40 064.87 06.17 065.87 06.12 066.87 06.08 067.87 06.03 068.87 05.78 069.87 05.73 070.87 05.68 071.87 05.62 072.87 05.56 073.87 05.30 074.87 05.23 075.87 05.17 076.87 09.62 077.87 09.56 078.87 09.56 079.87 09.46 080.87 09.48 081.87 09.42 082.87 09.31 083.87 09.35 084.87 09.34 085.87 09.29 086.87 09.21 087.87 09.10 088.87 09.17
03 Sep 2008 036.28 07.52 037.28 07.48 038.28 07.43 039.28 07.37 040.28 07.29 041.28 07.21 042.28 07.31 043.28 07.21 044.28 07.10 045.28 07.17 046.28 07.05 047.28 06.91 048.28 06.97 049.28 06.82 050.28 06.86 051.28 06.70 052.28 06.73 053.28 06.56 054.28 06.58 055.28 06.60 056.28 06.41 057.28 06.42 058.28 06.22 059.28 06.22 060.28 06.22 061.28 06.01 062.28 06.00 063.28 05.98 064.28 05.96 065.28 05.74 066.28 05.71 067.28 05.69 068.28 05.65 069.28 05.42 070.28 05.38 071.28 05.34 072.28 05.30 073.28 05.05 074.28 05.00 075.28 04.95 076.28 04.90 077.28 04.84 078.28 04.79 079.28 07.27 080.28 07.43 081.28 07.32 082.28 07.53 083.28 07.48 084.28 07.58 085.28 07.64 086.28 07.65 087.28 07.63 088.28 07.58 089.28 07.50
04 Sep 2008 036.66 53.58 037.66 53.58 038.66 53.58 039.66 53.58 040.66 53.58 041.66 53.58 042.66 53.58 043.66 53.58 044.66 53.58 045.66 53.58 046.66 53.58 047.66 06.13 048.66 06.01 049.66 06.08 050.66 05.94 051.66 06.00 052.66 05.86 053.66 05.90 054.66 05.94 055.66 05.78 056.66 05.81 057.66 05.64 058.66 05.66 059.66 05.67 060.66 05.49 061.66 05.50 062.66 05.50 063.66 05.50 064.66 05.30 065.66 05.29 066.66 05.28 067.66 05.27 068.66 05.05 069.66 05.03 070.66 05.00 071.66 04.98 072.66 04.75 073.66 04.72 074.66 04.68 075.66 04.64 076.66 04.60 077.66 04.56 078.66 04.31 079.66 04.26 080.66 05.22 081.66 05.29 082.66 05.50 083.66 05.46 084.66 05.58 085.66 05.65 086.66 05.89 087.66 05.90 088.66 05.87 089.66 06.02
05 Sep 2008 037.02 53.46 038.02 53.46 039.02 53.46 040.02 53.46 041.02 53.46 042.02 53.46 043.02 53.46 044.02 53.46 045.02 53.46 046.02 53.46 047.02 53.46 048.02 53.46 049.02 05.30 050.02 05.19 051.02 05.27 052.02 05.15 053.02 05.22 054.02 05.08 055.02 05.14 056.02 05.19 057.02 05.04 058.02 05.08 059.02 05.12 060.02 04.95 061.02 04.97 062.02 05.00 063.02 04.82 064.02 04.83 065.02 04.84 066.02 04.85 067.02 04.65 068.02 04.65 069.02 04.64 070.02 04.64 071.02 04.42 072.02 04.41 073.02 04.39 074.02 04.37 075.02 04.35 076.02 04.32 077.02 04.09 078.02 04.06 079.02 04.02 080.02 03.99 081.02 03.95 082.02 03.90 083.02 03.86 084.02 03.68 085.02 03.97 086.02 04.04 087.02 04.27 088.02 04.27 089.02 04.45 090.02 04.61
06 Sep 2008 039.74 53.56 040.74 53.56 041.74 53.56 042.74 53.56 043.74 53.56 044.74 53.56 045.74 53.56 046.74 53.56 047.74 53.56 048.74 04.62 049.74 04.52 050.74 04.62 051.74 04.71 052.74 04.60 053.74 04.68 054.74 04.55 055.74 04.62 056.74 04.68 057.74 04.54 058.74 04.59 059.74 04.64 060.74 04.68 061.74 04.51 062.74 04.55 063.74 04.58 064.74 04.40 065.74 04.42 066.74 04.44 067.74 04.45 068.74 04.46 069.74 04.26 070.74 04.26 071.74 04.26 072.74 04.26 073.74 04.25 074.74 04.04 075.74 04.02 076.74 04.00 077.74 03.98 078.74 03.96 079.74 03.93 080.74 03.90 081.74 03.67 082.74 03.64 083.74 03.60 084.74 03.56 085.74 03.52 086.74 03.47 087.74 03.42
07 Sep 2008 040.06 53.47 041.06 53.47 042.06 53.47 043.06 53.47 044.06 53.47 045.06 53.47 046.06 53.47 047.06 53.47 048.06 53.47 049.06 03.89 050.06 03.80 051.06 03.91 052.06 04.01 053.06 03.90 054.06 03.99 055.06 04.07 056.06 03.95 057.06 04.02 058.06 04.09 059.06 03.95 060.06 04.00 061.06 04.05 062.06 04.10 063.06 03.94 064.06 03.98 065.06 04.01 066.06 04.04 067.06 03.87 068.06 03.89 069.06 03.91 070.06 03.92 071.06 03.93 072.06 03.94 073.06 03.74 074.06 03.74 075.06 03.74 076.06 03.73 077.06 03.72 078.06 03.71 079.06 03.49 080.06 03.48 081.06 03.45 082.06 03.43 083.06 03.40 084.06 03.37 085.06 03.34 086.06 03.30 087.06 03.27 088.06 03.23
08 Sep 2008 040.36 53.59 041.36 53.59 042.36 53.59 043.36 53.59 044.36 53.59 045.36 53.59 046.36 53.59 047.36 53.59 048.36 03.34 049.36 03.47 050.36 03.39 051.36 03.50 052.36 03.60 053.36 03.50 054.36 03.59 055.36 03.68 056.36 03.56 057.36 03.64 058.36 03.71 059.36 03.78 060.36 03.64 061.36 03.70 062.36 03.75 063.36 03.80 064.36 03.64 065.36 03.68 066.36 03.72 067.36 03.75 068.36 03.78 069.36 03.80 070.36 03.62 071.36 03.64 072.36 03.65 073.36 03.66 074.36 03.67 075.36 03.67 076.36 03.48 077.36 03.47 078.36 03.47 079.36 03.46 080.36 03.45 081.36 03.43 082.36 03.41 083.36 03.39 084.36 03.37 085.36 03.34 086.36 03.11 087.36 03.08 088.36 03.05
09 Sep 2008 042.32 53.73 043.32 53.73 044.32 53.73 045.32 53.73 046.32 53.73 047.32 53.73 048.32 02.98 049.32 03.11 050.32 03.03 051.32 03.14 052.32 03.25 053.32 03.15 054.32 03.25 055.32 03.34 056.32 03.43 057.32 03.31 058.32 03.39 059.32 03.46 060.32 03.52 061.32 03.39 062.32 03.45 063.32 03.50 064.32 03.55 065.32 03.60 066.32 03.64 067.32 03.48 068.32 03.51 069.32 03.54 070.32 03.57 071.32 03.59 072.32 03.61 073.32 03.43 074.32 03.44 075.32 03.45 076.32 03.46 077.32 03.46 078.32 03.46 079.32 03.46 080.32 03.45 081.32 03.44 082.32 03.43 083.32 03.22 084.32 03.20 085.32 03.18 086.32 03.16 087.32 03.13
10 Sep 2008 042.58 53.88 043.58 53.88 044.58 53.88 045.58 53.88 046.58 53.88 047.58 02.63 048.58 02.76 049.58 02.68 050.58 02.80 051.58 02.91 052.58 03.02 053.58 02.92 054.58 03.02 055.58 03.11 056.58 03.20 057.58 03.28 058.58 03.16 059.58 03.23 060.58 03.30 061.58 03.36 062.58 03.43 063.58 03.28 064.58 03.33 065.58 03.38 066.58 03.43 067.58 03.47 068.58 03.51 069.58 03.54 070.58 03.37 071.58 03.40 072.58 03.42 073.58 03.44 074.58 03.46 075.58 03.47 076.58 03.48 077.58 03.49 078.58 03.49 079.58 03.29 080.58 03.29 081.58 03.29 082.58 03.28 083.58 03.27 084.58 03.25 085.58 03.24 086.58 03.22 087.58 03.20
11 Sep 2008 042.84 54.05 043.84 54.05 044.84 54.05 045.84 02.22 046.84 02.36 047.84 02.49 048.84 02.61 049.84 02.53 050.84 02.65 051.84 02.76 052.84 02.87 053.84 02.97 054.84 02.86 055.84 02.95 056.84 03.04 057.84 03.12 058.84 03.20 059.84 03.07 060.84 03.14 061.84 03.21 062.84 03.27 063.84 03.32 064.84 03.38 065.84 03.43 066.84 03.27 067.84 03.32 068.84 03.36 069.84 03.39 070.84 03.42 071.84 03.45 072.84 03.48 073.84 03.50 074.84 03.52 075.84 03.34 076.84 03.35 077.84 03.36 078.84 03.36 079.84 03.37 080.84 03.37 081.84 03.37 082.84 03.36 083.84 03.35 084.84 03.34 085.84 03.33 086.84 03.31 087.84 03.29
12 Sep 2008 044.29 02.12 045.29 02.06 046.29 02.20 047.29 02.33 048.29 02.45 049.29 02.57 050.29 02.49 051.29 02.60 052.29 02.70 053.29 02.80 054.29 02.90 055.29 02.99 056.29 02.88 057.29 02.96 058.29 03.04 059.29 03.12 060.29 03.19 061.29 03.26 062.29 03.12 063.29 03.18 064.29 03.24 065.29 03.29 066.29 03.34 067.29 03.38 068.29 03.43 069.29 03.46 070.29 03.50 071.29 03.53 072.29 03.36 073.29 03.39 074.29 03.41 075.29 03.43 076.29 03.44 077.29 03.46 078.29 03.47 079.29 03.47 080.29 03.48 081.29 03.48 082.29 03.48 083.29 03.47 084.29 03.47 085.29 03.45 086.29 03.44 087.29 03.42
13 Sep 2008 044.51 02.35 045.51 02.29 046.51 02.41 047.51 02.54 048.51 02.66 049.51 02.77 050.51 02.88 051.51 02.78 052.51 02.89 053.51 02.98 054.51 03.07 055.51 03.16 056.51 03.25 057.51 03.33 058.51 03.20 059.51 03.28 060.51 03.35 061.51 03.41 062.51 03.47 063.51 03.53 064.51 03.59 065.51 03.64 066.51 03.69 067.51 03.73 068.51 03.57 069.51 03.61 070.51 03.64 071.51 03.68 072.51 03.70 073.51 03.73 074.51 03.75 075.51 03.77 076.51 03.79 077.51 03.80 078.51 03.81 079.51 03.82 080.51 03.82 081.51 03.82 082.51 03.82 083.51 03.82 084.51 03.81 085.51 03.80 086.51 03.78 087.51 03.77
14 Sep 2008 044.73 02.64 045.73 02.76 046.73 02.89 047.73 02.80 048.73 02.91 049.73 03.02 050.73 03.13 051.73 03.23 052.73 03.32 053.73 03.41 054.73 03.30 055.73 03.38 056.73 03.47 057.73 03.54 058.73 03.61 059.73 03.68 060.73 03.75 061.73 03.81 062.73 03.87 063.73 03.73 064.73 03.78 065.73 03.83 066.73 03.88 067.73 03.92 068.73 03.96 069.73 03.99 070.73 04.03 071.73 04.06 072.73 04.08 073.73 04.11 074.73 04.13 075.73 04.15 076.73 04.16 077.73 04.17 078.73 04.18 079.73 04.19 080.73 04.19 081.73 04.19 082.73 04.19 083.73 04.18 084.73 04.18 085.73 04.16 086.73 04.15 087.73 04.13
15 Sep 2008 045.84 02.61 046.84 02.73 047.84 02.84 048.84 02.94 049.84 02.84 050.84 02.94 051.84 03.04 052.84 03.13 053.84 03.21 054.84 03.30 055.84 03.38 056.84 03.45 057.84 03.52 058.84 03.59 059.84 03.46 060.84 03.52 061.84 03.58 062.84 03.64 063.84 03.69 064.84 03.74 065.84 03.79 066.84 03.83 067.84 03.87 068.84 03.91 069.84 03.94 070.84 03.97 071.84 04.00 072.84 04.02 073.84 04.05 074.84 04.07 075.84 04.08 076.84 04.09 077.84 04.10 078.84 04.11 079.84 04.12 080.84 04.12 081.84 04.12 082.84 04.11 083.84 04.10 084.84 04.09 085.84 04.08 086.84 04.06
16 Sep 2008 046.03 02.64 047.03 02.75 048.03 02.85 049.03 02.95 050.03 03.05 051.03 03.14 052.03 03.23 053.03 03.31 054.03 03.39 055.03 03.47 056.03 03.34 057.03 03.42 058.03 03.48 059.03 03.55 060.03 03.61 061.03 03.67 062.03 03.72 063.03 03.77 064.03 03.82 065.03 03.87 066.03 03.91 067.03 03.95 068.03 03.99 069.03 04.02 070.03 04.05 071.03 04.08 072.03 04.10 073.03 04.12 074.03 04.14 075.03 04.16 076.03 04.17 077.03 04.18 078.03 04.19 079.03 04.19 080.03 04.19 081.03 04.19 082.03 04.19 083.03 04.18 084.03 04.17 085.03 04.15 086.03 04.14 087.03 04.12
17 Sep 2008 046.22 02.84 047.22 02.94 048.22 03.03 049.22 03.12 050.22 03.21 051.22 03.10 052.22 03.18 053.22 03.26 054.22 03.33 055.22 03.40 056.22 03.47 057.22 03.54 058.22 03.60 059.22 03.66 060.22 03.71 061.22 03.77 062.22 03.82 063.22 03.86 064.22 03.91 065.22 03.95 066.22 03.99 067.22 04.02 068.22 04.05 069.22 04.08 070.22 04.11 071.22 04.13 072.22 04.15 073.22 04.17 074.22 04.18 075.22 04.20 076.22 04.20 077.22 04.21 078.22 04.21 079.22 04.21 080.22 04.21 081.22 04.20 082.22 04.19 083.22 04.18 084.22 04.17 085.22 04.15 086.22 04.13 087.22 04.10
18 Sep 2008 047.00 02.91 048.00 03.00 049.00 03.08 050.00 03.17 051.00 03.24 052.00 03.32 053.00 03.39 054.00 03.46 055.00 03.53 056.00 03.59 057.00 03.65 058.00 03.71 059.00 03.76 060.00 03.82 061.00 03.86 062.00 03.91 063.00 03.95 064.00 03.99 065.00 04.03 066.00 04.06 067.00 04.09 068.00 04.12 069.00 04.14 070.00 04.17 071.00 04.19 072.00 04.20 073.00 04.21 074.00 04.23 075.00 04.23 076.00 04.24 077.00 04.24 078.00 04.24 079.00 04.23 080.00 04.23 081.00 04.22 082.00 04.20 083.00 04.19 084.00 04.17 085.00 04.14 086.00 04.12 087.00 04.09
19 Sep 2008 047.17 03.13 048.17 03.21 049.17 03.29 050.17 03.36 051.17 03.43 052.17 03.50 053.17 03.57 054.17 03.63 055.17 03.69 056.17 03.75 057.17 03.80 058.17 03.85 059.17 03.90 060.17 03.94 061.17 03.98 062.17 04.02 063.17 04.06 071.17 04.24 072.17 04.25 073.17 04.26 074.17 04.27 075.17 04.27 076.17 04.26 077.17 04.26 078.17 04.25 079.17 04.24 080.17 04.23 081.17 04.21 082.17 04.19 083.17 04.17 084.17 04.14 085.17 04.11 086.17 04.28 087.17 04.24
20 Sep 2008 047.34 03.35 048.34 03.43 049.34 03.49 050.34 03.56 051.34 03.63 052.34 03.69 053.34 03.74 054.34 03.80 055.34 03.85 056.34 03.90 057.34 03.94 058.34 03.99 059.34 04.03 060.34 04.07 061.34 04.10 062.34 04.13 063.34 04.16 064.34 04.19 065.34 04.21 066.34 04.23 067.34 04.25 068.34 04.26 069.34 04.27 070.34 04.28 071.34 04.29 072.34 04.29 073.34 04.29 074.34 04.29 075.34 04.28 076.34 04.27 077.34 04.26 078.34 04.24 079.34 04.23 080.34 04.20 081.34 04.18 082.34 04.35 083.34 04.32 084.34 04.29 085.34 04.25 086.34 04.21 087.34 04.16
21 Sep 2008 047.69 03.58 048.69 03.64 049.69 03.70 050.69 03.76 051.69 03.82 052.69 03.87 053.69 03.92 054.69 03.96 055.69 04.01 056.69 04.05 057.69 04.08 058.69 04.12 059.69 04.15 060.69 04.18 061.69 04.20 062.69 04.23 063.69 04.25 064.69 04.26 065.69 04.28 066.69 04.29 067.69 04.30 068.69 04.30 069.69 04.31 070.69 04.31 071.69 04.30 072.69 04.30 073.69 04.29 074.69 04.28 075.69 04.26 076.69 04.24 077.69 04.22 078.69 04.40 079.69 04.37 080.69 04.34 081.69 04.30 082.69 04.26 083.69 04.22 084.69 04.18 085.69 04.13 086.69 04.08
22 Sep 2008 047.85 03.77 048.85 03.83 049.85 03.88 050.85 03.93 051.85 03.97 052.85 04.02 053.85 04.06 054.85 04.09 055.85 04.13 056.85 04.16 057.85 04.19 058.85 04.21 059.85 04.24 060.85 04.26 061.85 04.27 062.85 04.29 063.85 04.30 064.85 04.31 065.85 04.31 066.85 04.32 067.85 04.32 068.85 04.31 069.85 04.31 070.85 04.30 071.85 04.28 072.85 04.27 073.85 04.25 074.85 04.43 075.85 04.40 076.85 04.37 077.85 04.34 078.85 04.31 079.85 04.27 080.85 04.23 081.85 04.18 082.85 04.13 083.85 04.08 084.85 04.22 085.85 04.16 086.85 04.10
23 Sep 2008 048.24 03.95 049.24 04.00 050.24 04.04 051.24 04.08 052.24 04.11 053.24 04.14 054.24 04.17 055.24 04.20 056.24 04.23 057.24 04.25 058.24 04.26 059.24 04.28 060.24 04.29 061.24 04.30 062.24 04.31 063.24 04.31 064.24 04.31 065.24 04.31 066.24 04.31 067.24 04.30 068.24 04.29 069.24 04.27 070.24 04.25 071.24 04.23 072.24 04.41 073.24 04.38 074.24 04.35 075.24 04.32 076.24 04.28 077.24 04.24 078.24 04.20 079.24 04.15 080.24 04.10 081.24 04.24 082.24 04.19 083.24 04.12 084.24 04.06 085.24 03.99 086.24 03.91 087.24 03.84
24 Sep 2008 048.38 04.08 049.38 04.12 050.38 04.15 051.38 04.18 052.38 04.20 053.38 04.22 054.38 04.24 055.38 04.26 056.38 04.27 057.38 04.29 058.38 04.29 059.38 04.30 060.38 04.30 061.38 04.30 062.38 04.30 063.38 04.29 064.38 04.28 065.38 04.27 066.38 04.25 067.38 04.23 068.38 04.21 069.38 04.38 070.38 04.35 071.38 04.32 072.38 04.29 073.38 04.25 074.38 04.21 075.38 04.16 076.38 04.11 077.38 04.06 078.38 04.20 079.38 04.14 080.38 04.08 081.38 04.01 082.38 03.94 083.38 03.86 084.38 03.78 085.38 03.90 086.38 03.81 087.38 03.72
25 Sep 2008 048.52 04.18 049.52 04.20 050.52 04.22 051.52 04.24 052.52 04.25 053.52 04.26 054.52 04.27 055.52 04.28 056.52 04.28 057.52 04.28 058.52 04.28 059.52 04.27 060.52 04.26 061.52 04.25 062.52 04.23 063.52 04.22 064.52 04.19 065.52 04.17 066.52 04.34 067.52 04.31 068.52 04.28 069.52 04.24 070.52 04.20 071.52 04.15 072.52 04.11 073.52 04.05 074.52 04.00 075.52 03.94 076.52 04.08 077.52 04.01 078.52 03.94 079.52 03.87 080.52 03.79 081.52 03.71 082.52 03.62 083.52 03.73 084.52 03.64 085.52 03.54 086.52 03.43 087.52 03.33
26 Sep 2008 048.03 04.21 049.03 04.23 050.03 04.24 051.03 04.25 052.03 04.25 053.03 04.25 054.03 04.25 055.03 04.25 056.03 04.24 057.03 04.23 058.03 04.22 059.03 04.20 060.03 04.19 061.03 04.16 062.03 04.14 063.03 04.11 064.03 04.08 065.03 04.24 066.03 04.21 067.03 04.17 068.03 04.12 069.03 04.07 070.03 04.02 071.03 03.97 072.03 03.91 073.03 03.84 074.03 03.98 075.03 03.91 076.03 03.83 077.03 03.76 078.03 03.67 079.03 03.59 080.03 03.50 081.03 03.60 082.03 03.51 083.03 03.40 084.03 03.30 085.03 03.18 086.03 03.16 087.03 03.24 088.03 03.32
27 Sep 2008 048.16 04.22 049.16 04.23 050.16 04.23 051.16 04.22 052.16 04.22 053.16 04.21 054.16 04.19 055.16 04.18 056.16 04.16 057.16 04.14 058.16 04.11 059.16 04.09 060.16 04.06 061.16 04.02 062.16 03.98 063.16 04.14 064.16 04.10 065.16 04.05 066.16 04.00 067.16 03.95 068.16 03.89 069.16 03.83 070.16 03.76 071.16 03.70 072.16 03.62 073.16 03.75 074.16 03.67 075.16 03.58 076.16 03.50 077.16 03.40 078.16 03.31 079.16 03.21 080.16 03.30 081.16 03.19 082.16 03.12 083.16 03.20 084.16 03.28 085.16 03.35 086.16 03.42 087.16 03.49 088.16 03.55
28 Sep 2008 048.29 04.19 049.29 04.18 050.29 04.17 051.29 04.16 052.29 04.14 053.29 04.12 054.29 04.09 055.29 04.06 056.29 04.03 057.29 04.00 058.29 03.96 059.29 03.92 060.29 03.88 061.29 03.83 062.29 03.98 063.29 03.93 064.29 03.87 065.29 03.81 066.29 03.75 067.29 03.68 068.29 03.61 069.29 03.54 070.29 03.46 071.29 03.58 072.29 03.49 073.29 03.40 074.29 03.31 075.29 03.21 076.29 03.11 077.29 03.20 078.29 03.28 079.29 03.17 080.29 03.24 081.29 03.32 082.29 03.39 083.29 03.46 084.29 03.52 085.29 03.59 086.29 03.64 087.29 03.70 088.29 03.75
29 Sep 2008 047.71 04.07 048.71 04.05 049.71 04.03 050.71 04.00 051.71 03.98 052.71 03.94 053.71 03.91 054.71 03.87 055.71 03.83 056.71 03.79 057.71 03.74 058.71 03.69 059.71 03.64 060.71 03.58 061.71 03.72 062.71 03.66 063.71 03.59 064.71 03.52 065.71 03.45 066.71 03.37 067.71 03.29 068.71 03.21 069.71 03.12 070.71 03.23 071.71 03.13 072.71 03.03 073.71 03.12 074.71 03.21 075.71 03.29 076.71 03.37 077.71 03.45 078.71 03.32 079.71 03.39 080.71 03.45 081.71 03.51 082.71 03.57 083.71 03.63 084.71 03.68 085.71 03.73 086.71 03.78 087.71 03.82 088.71 03.86
30 Sep 2008 047.83 03.98 048.83 03.95 049.83 03.91 050.83 03.88 051.83 03.84 052.83 03.79 053.83 03.75 054.83 03.70 055.83 03.65 056.83 03.59 057.83 03.53 058.83 03.47 059.83 03.41 060.83 03.54 061.83 03.47 062.83 03.39 063.83 03.31 064.83 03.23 065.83 03.15 066.83 03.06 067.83 03.10 068.83 03.00 069.83 03.09 070.83 03.18 071.83 03.27 072.83 03.35 073.83 03.42 074.83 03.50 075.83 03.57 076.83 03.64 077.83 03.70 078.83 03.56 079.83 03.62 080.83 03.67 081.83 03.72 082.83 03.77 083.83 03.81 084.83 03.85 085.83 03.89 086.83 03.92 087.83 03.96 088.83 03.98
01 Oct 2008 047.95 03.93 048.95 03.89 049.95 03.84 050.95 03.80 051.95 03.74 052.95 03.69 053.95 03.63 054.95 03.57 055.95 03.51 056.95 03.44 057.95 03.37 058.95 03.30 059.95 03.23 060.95 03.35 061.95 03.26 062.95 03.18 063.95 03.14 064.95 03.24 065.95 03.33 066.95 03.43 067.95 03.51 068.95 03.40 069.95 03.48 070.95 03.56 071.95 03.63 072.95 03.70 073.95 03.76 074.95 03.83 075.95 03.88 076.95 03.94 077.95 03.99 078.95 03.84 079.95 03.89 080.95 03.93 081.95 03.97 082.95 04.00 083.95 04.03 084.95 04.06 085.95 04.09 086.95 04.11 087.95 04.13 088.95 04.15
02 Oct 2008 047.41 03.83 048.41 03.78 049.41 03.73 050.41 03.67 051.41 03.61 052.41 03.55 053.41 03.49 054.41 03.42 055.41 03.35 056.41 03.27 057.41 03.19 058.41 03.13 059.41 03.24 060.41 03.35 061.41 03.45 062.41 03.35 063.41 03.45 064.41 03.54 065.41 03.62 066.41 03.71 067.41 03.79 068.41 03.86 069.41 03.73 070.41 03.80 071.41 03.86 072.41 03.92 073.41 03.98 074.41 04.03 075.41 04.08 076.41 04.13 077.41 04.17 078.41 04.21 079.41 04.04 080.41 04.08 081.41 04.11 082.41 04.13 083.41 04.16 084.41 04.18 085.41 04.19 086.41 04.21 087.41 04.22 088.41 04.23 089.41 04.23 090.41 04.23
03 Oct 2008 048.13 03.67 049.13 03.61 050.13 03.55 051.13 03.48 052.13 03.41 053.13 03.33 054.13 03.26 055.13 03.36 056.13 03.48 057.13 03.59 058.13 03.50 059.13 03.60 060.13 03.70 061.13 03.79 062.13 03.88 063.13 03.97 064.13 03.85 065.13 03.93 066.13 04.00 067.13 04.07 068.13 04.13 069.13 04.19 070.13 04.05 071.13 04.11 072.13 04.16 073.13 04.20 074.13 04.24 075.13 04.28 076.13 04.32 077.13 04.35 078.13 04.38 079.13 04.41 080.13 04.23 081.13 04.25 082.13 04.27 083.13 04.28 084.13 04.29 085.13 04.30 086.13 04.30 087.13 04.30 088.13 04.30 089.13 04.30 090.13 04.29
04 Oct 2008 048.80 03.68 049.80 03.69 050.80 03.63 051.80 03.76 052.80 03.89 053.80 04.01 054.80 03.92 055.80 04.03 056.80 04.13 057.80 04.23 058.80 04.32 059.80 04.21 060.80 04.30 061.80 04.38 062.80 04.45 063.80 04.53 064.80 04.39 065.80 04.46 066.80 04.52 067.80 04.57 068.80 04.62 069.80 04.67 070.80 04.71 071.80 04.55 072.80 04.59 073.80 04.62 074.80 04.65 075.80 04.68 076.80 04.70 077.80 04.72 078.80 04.74 079.80 04.75 080.80 04.56 081.80 04.57 082.80 04.57 083.80 04.57 084.80 04.57 085.80 04.57 086.80 04.56 087.80 04.55 088.80 04.53 089.80 04.52 090.80 04.50
05 Oct 2008 049.41 04.15 050.41 04.27 051.41 04.40 052.41 04.51 053.41 04.43 054.41 04.53 055.41 04.63 056.41 04.53 057.41 04.62 058.41 04.70 059.41 04.78 060.41 04.86 061.41 04.73 062.41 04.80 063.41 04.86 064.41 04.92 065.41 04.97 066.41 04.82 067.41 04.87 068.41 04.91 069.41 04.95 070.41 04.98 071.41 05.01 072.41 05.04 073.41 04.86 074.41 04.88 075.41 04.90 076.41 04.92 077.41 04.93 078.41 04.93 079.41 04.94 080.41 04.94 081.41 04.94 082.41 04.73 083.41 04.72 084.41 04.71 085.41 04.70 086.41 04.68 087.41 04.66 088.41 04.64 089.41 04.62 090.41 04.59 091.41 04.56
06 Oct 2008 049.99 04.91 050.99 04.83 051.99 04.94 052.99 05.04 053.99 05.14 054.99 05.03 055.99 05.12 056.99 05.20 057.99 05.28 058.99 05.15 059.99 05.22 060.99 05.28 061.99 05.34 062.99 05.19 063.99 05.24 064.99 05.29 065.99 05.33 066.99 05.36 067.99 05.20 068.99 05.23 069.99 05.25 070.99 05.28 071.99 05.29 072.99 05.31 073.99 05.32 074.99 05.13 075.99 05.14 076.99 05.14 077.99 05.14 078.99 05.13 079.99 05.13 080.99 05.12 081.99 05.10 082.99 05.09 083.99 05.07 084.99 04.85 085.99 04.82 086.99 04.79 087.99 04.76 088.99 04.73 089.99 04.70 090.99 04.66 091.99 04.62
07 Oct 2008 050.09 05.62 051.09 05.52 052.09 05.62 053.09 05.72 054.09 05.60 055.09 05.69 056.09 05.76 057.09 05.63 058.09 05.70 059.09 05.76 060.09 05.82 061.09 05.67 062.09 05.72 063.09 05.76 064.09 05.80 065.09 05.63 066.09 05.66 067.09 05.69 068.09 05.71 069.09 05.73 070.09 05.55 071.09 05.56 072.09 05.57 073.09 05.57 074.09 05.57 075.09 05.57 076.09 05.57 077.09 05.36 078.09 05.35 079.09 05.34 080.09 05.32 081.09 05.30 082.09 05.28 083.09 05.25 084.09 05.23 085.09 05.19 086.09 05.16 087.09 04.92 088.09 04.89 089.09 04.84 090.09 04.80 091.09 04.75 092.09 04.70
08 Oct 2008 050.62 06.27 051.62 06.37 052.62 06.25 053.62 06.33 054.62 06.41 055.62 06.28 056.62 06.34 057.62 06.40 058.62 06.45 059.62 06.30 060.62 06.34 061.62 06.38 062.62 06.22 063.62 06.25 064.62 06.28 065.62 06.30 066.62 06.32 067.62 06.13 068.62 06.14 069.62 06.15 070.62 06.16 071.62 06.16 072.62 05.95 073.62 05.95 074.62 05.94 075.62 05.93 076.62 05.91 077.62 05.89 078.62 05.87 079.62 05.65 080.62 05.62 081.62 05.59 082.62 05.56 083.62 05.52 084.62 05.49 085.62 05.45 086.62 05.40 087.62 05.36 088.62 05.31 089.62 05.06 090.62 05.00 091.62 04.95
09 Oct 2008 051.12 07.16 052.12 07.24 053.12 07.11 054.12 07.18 055.12 07.04 056.12 07.10 057.12 07.15 058.12 07.00 059.12 07.04 060.12 07.07 061.12 07.11 062.12 06.93 063.12 06.96 064.12 06.98 065.12 06.79 066.12 06.80 067.12 06.81 068.12 06.81 069.12 06.81 070.12 06.61 071.12 06.61 072.12 06.60 073.12 06.58 074.12 06.57 075.12 06.35 076.12 06.32 077.12 06.30 078.12 06.27 079.12 06.24 080.12 06.21 081.12 06.17 082.12 05.93 083.12 05.89 084.12 05.84 085.12 05.80 086.12 05.75 087.12 05.70 088.12 05.64 089.12 05.58 090.12 05.52 091.12 05.46 092.12 05.20 093.12 05.13
10 Oct 2008 051.47 08.14 052.47 08.21 053.47 08.08 054.47 08.13 055.47 07.98 056.47 08.03 057.47 08.07 058.47 07.90 059.47 07.94 060.47 07.96 061.47 07.78 062.47 07.80 063.47 07.81 064.47 07.62 065.47 07.62 066.47 07.63 067.47 07.62 068.47 07.42 069.47 07.41 070.47 07.39 071.47 07.38 072.47 07.16 073.47 07.14 074.47 07.11 075.47 07.08 076.47 07.05 077.47 07.02 078.47 06.78 079.47 06.74 080.47 06.70 081.47 06.65 082.47 06.60 083.47 06.55 084.47 06.50 085.47 06.25 086.47 06.19 087.47 06.13 088.47 06.07 089.47 06.00 090.47 05.93 091.47 05.87 092.47 05.79 093.47 05.72
11 Oct 2008 052.01 09.18 053.01 09.24 054.01 09.09 055.01 09.13 056.01 08.97 057.01 09.01 058.01 09.04 059.01 08.86 060.01 08.88 061.01 08.69 062.01 08.70 063.01 08.71 064.01 08.51 065.01 08.51 066.01 08.50 067.01 08.29 068.01 08.28 069.01 08.26 070.01 08.24 071.01 08.02 072.01 07.99 073.01 07.96 074.01 07.93 075.01 07.90 076.01 07.66 077.01 07.62 078.01 07.58 079.01 07.53 080.01 07.48 081.01 07.23 082.01 07.18 083.01 07.12 084.01 07.06 085.01 07.00 086.01 06.94 087.01 06.87 088.01 06.81 089.01 06.54 090.01 06.46 091.01 06.39 092.01 06.31 093.01 06.24
12 Oct 2008 052.40 10.43 053.40 10.27 054.40 10.31 055.40 10.15 056.40 10.17 057.40 10.00 058.40 10.02 059.40 09.83 060.40 09.84 061.40 09.64 062.40 09.64 063.40 09.64 064.40 09.43 065.40 09.41 066.40 09.40 067.40 09.18 068.40 09.16 069.40 09.13 070.40 09.10 071.40 08.87 072.40 08.83 073.40 08.79 074.40 08.75 075.40 08.51 076.40 08.46 077.40 08.41 078.40 08.36 079.40 08.11 080.40 08.05 081.40 07.99 082.40 07.93 083.40 07.87 084.40 07.80 085.40 07.53 086.40 07.46 087.40 07.39 088.40 07.32 089.40 07.24 090.40 07.16 091.40 07.08 092.40 06.80 093.40 06.71 094.40 06.63
13 Oct 2008 052.77 11.61 053.77 11.44 054.77 11.27 055.77 11.30 056.77 11.12 057.77 11.13 058.77 10.94 059.77 10.94 060.77 10.74 061.77 10.74 062.77 10.53 063.77 10.51 064.77 10.50 065.77 10.28 066.77 10.25 067.77 10.02 068.77 09.99 069.77 09.96 070.77 09.72 071.77 09.68 072.77 09.64 073.77 09.59 074.77 09.34 075.77 09.29 076.77 09.24 077.77 09.18 078.77 08.92 079.77 08.86 080.77 08.80 081.77 08.73 082.77 08.66 083.77 08.39 084.77 08.32 085.77 08.24 086.77 08.17 087.77 08.09 088.77 08.01 089.77 07.73 090.77 07.64 091.77 07.56 092.77 07.47 093.77 07.38 094.77 07.29
14 Oct 2008 053.11 13.03 054.11 12.86 055.11 12.68 056.11 12.69 057.11 12.51 058.11 12.31 059.11 12.31 060.11 12.11 061.11 12.10 062.11 11.88 063.11 11.87 064.11 11.64 065.11 11.62 066.11 11.39 067.11 11.36 068.11 11.32 069.11 11.08 070.11 11.04 071.11 11.00 072.11 10.75 073.11 10.70 074.11 10.64 075.11 10.39 076.11 10.33 077.11 10.27 078.11 10.01 079.11 09.94 080.11 09.87 081.11 09.81 082.11 09.73 083.11 09.46 084.11 09.38 085.11 09.31 086.11 09.23 087.11 09.14 088.11 08.86 089.11 08.77 090.11 08.69 091.11 08.60 092.11 08.51 093.11 08.41 094.11 08.12
15 Oct 2008 053.43 14.28 054.43 14.30 055.43 14.12 056.43 13.93 057.43 13.73 058.43 13.73 059.43 13.53 060.43 13.32 061.43 13.30 062.43 13.08 063.43 13.05 064.43 12.83 065.43 12.79 066.43 12.56 067.43 12.52 068.43 12.28 069.43 12.23 070.43 11.98 071.43 11.93 072.43 11.88 073.43 11.62 074.43 11.56 075.43 11.50 076.43 11.24 077.43 11.17 078.43 11.10 079.43 10.83 080.43 10.76 081.43 10.69 082.43 10.41 083.43 10.33 084.43 10.25 085.43 10.17 086.43 10.08 087.43 09.80 088.43 09.71 089.43 09.62 090.43 09.53 091.43 09.43 092.43 09.14 093.43 09.04 094.43 08.95 095.43 08.85
16 Oct 2008 053.71 15.02 054.71 15.25 055.71 15.26 056.71 15.27 057.71 15.27 058.71 15.06 059.71 15.05 060.71 14.84 061.71 14.62 062.71 14.39 063.71 14.36 064.71 14.13 065.71 14.09 066.71 13.85 067.71 13.61 068.71 13.56 069.71 13.31 070.71 13.26 071.71 13.20 072.71 12.95 073.71 12.88 074.71 12.62 075.71 12.55 076.71 12.49 077.71 12.22 078.71 12.14 079.71 12.07 080.71 11.79 081.71 11.71 082.71 11.63 083.71 11.35 084.71 11.27 085.71 11.18 086.71 11.09 087.71 10.80 088.71 10.71 089.71 10.62 090.71 10.52 091.71 10.23 092.71 10.13 093.71 10.03 094.71 09.93 095.71 09.83
17 Oct 2008 053.99 15.90 054.99 15.93 055.99 16.14 056.99 16.15 057.99 16.16 058.99 16.15 059.99 16.14 060.99 16.32 061.99 16.10 062.99 15.88 063.99 15.65 064.99 15.61 065.99 15.37 066.99 15.13 067.99 15.09 068.99 14.84 069.99 14.78 070.99 14.53 071.99 14.47 072.99 14.21 073.99 14.15 074.99 13.88 075.99 13.81 076.99 13.54 077.99 13.47 078.99 13.19 079.99 13.12 080.99 13.04 081.99 12.76 082.99 12.67 083.99 12.59 084.99 12.30 085.99 12.22 086.99 12.13 087.99 11.83 088.99 11.74 089.99 11.65 090.99 11.55 091.99 11.25 092.99 11.15 093.99 11.05 094.99 10.95 095.99 10.85
18 Oct 2008 054.25 17.01 055.25 17.05 056.25 17.08 057.25 17.10 058.25 17.12 059.25 17.12 060.25 17.12 061.25 17.11 062.25 17.29 063.25 17.27 064.25 17.24 065.25 17.01 066.25 16.77 067.25 16.53 068.25 16.49 069.25 16.24 070.25 15.99 071.25 15.94 072.25 15.68 073.25 15.42 074.25 15.36 075.25 15.09 076.25 15.03 077.25 14.75 078.25 14.68 079.25 14.41 080.25 14.33 081.25 14.05 082.25 13.97 083.25 13.89 084.25 13.60 085.25 13.52 086.25 13.23 087.25 13.14 088.25 13.05 089.25 12.96 090.25 12.66 091.25 12.57 092.25 12.47 093.25 12.17 094.25 12.07
19 Oct 2008 054.49 17.81 055.49 17.89 056.49 17.95 057.49 18.00 058.49 18.04 059.49 18.06 060.49 18.08 061.49 18.09 062.49 18.09 063.49 18.08 064.49 18.07 065.49 18.25 066.49 18.02 067.49 17.79 068.49 17.56 069.49 17.32 070.49 17.08 071.49 17.03 072.49 16.78 073.49 16.53 074.49 16.27 075.49 16.21 076.49 15.95 077.49 15.88 078.49 15.61 079.49 15.34 080.49 15.27 081.49 14.99 082.49 14.92 083.49 14.64 084.49 14.55 085.49 14.47 086.49 14.19 087.49 14.10 088.49 13.81 089.49 13.72 090.49 13.63 091.49 13.34 092.49 13.24 093.49 13.14 094.49 12.85
20 Oct 2008 054.72 18.75 055.72 18.73 056.72 18.68 057.72 18.80 058.72 18.90 059.72 18.78 060.72 18.84 061.72 18.90 062.72 18.93 063.72 18.96 064.72 18.98 065.72 18.98 066.72 18.98 067.72 18.98 068.72 18.76 069.72 18.34 070.72 18.12 071.72 17.89 072.72 17.85 073.72 17.61 074.72 17.37 075.72 17.12 076.72 16.87 077.72 16.62 078.72 16.56 079.72 16.30 080.72 16.03 081.72 15.97 082.72 15.70 083.72 15.63 084.72 15.35 085.72 15.28 086.72 15.00 087.72 14.92 088.72 14.64 089.72 14.56 090.72 14.27 091.72 14.18 092.72 14.09 093.72 13.80 094.72 13.71
21 Oct 2008 054.91 19.63 055.91 19.53 056.91 19.53 057.91 19.65 058.91 19.71 059.91 19.72 060.91 19.70 061.91 19.85 062.91 19.78 063.91 19.88 064.91 19.76 065.91 19.83 066.91 19.88 067.91 19.93 068.91 19.56 069.91 19.38 070.91 19.19 071.91 18.79 072.91 18.59 073.91 18.37 074.91 18.16 075.91 17.94 076.91 17.71 077.91 17.47 078.91 17.24 079.91 17.00 080.91 16.95 081.91 16.70 082.91 16.45 083.91 16.19 084.91 16.14 085.91 15.87 086.91 15.81 087.91 15.54 088.91 15.27 089.91 15.20 090.91 14.93 091.91 14.85 092.91 14.57 093.91 14.49
22 Oct 2008 055.11 20.22 056.11 20.30 057.11 20.33 058.11 20.30 059.11 20.41 060.11 20.48 061.11 20.40 062.11 20.61 063.11 20.56 064.11 20.64 065.11 20.68 066.11 20.67 067.11 20.64 068.11 20.58 069.11 20.30 070.11 20.00 071.11 19.68 072.11 19.35 073.11 19.20 074.11 18.85 075.11 18.68 076.11 18.50 077.11 18.11 078.11 17.92 079.11 17.72 080.11 17.51 081.11 17.30 082.11 17.08 083.11 16.85 084.11 16.62 085.11 16.59 086.11 16.35 087.11 16.11 088.11 15.87 089.11 15.82 090.11 15.56 091.11 15.51 092.11 15.25 093.11 14.99 094.11 14.93
23 Oct 2008 055.29 20.59 056.29 20.72 057.29 20.71 058.29 20.76 059.29 20.86 060.29 20.80 061.29 20.80 062.29 20.83 063.29 20.88 064.29 20.96 065.29 21.03 066.29 20.96 067.29 21.00 068.29 20.77 069.29 20.27 070.29 20.13 071.29 19.76 072.29 19.35 073.29 19.11 074.29 18.85 075.29 18.57 076.29 18.47 077.29 18.16 078.29 17.83 079.29 17.69 080.29 17.53 081.29 17.17 082.29 17.00 083.29 16.82 084.29 16.63 085.29 16.44 086.29 16.24 087.29 16.03 088.29 15.82 089.29 15.60 090.29 15.58 091.29 15.35 092.29 15.12 093.29 15.08 094.29 14.84
24 Oct 2008 055.47 20.94 056.47 21.04 057.47 21.07 058.47 21.21 059.47 21.23 060.47 21.12 061.47 21.26 062.47 21.25 063.47 21.28 064.47 21.33 065.47 21.44 066.47 21.19 067.47 20.79 068.47 20.39 069.47 19.96 070.47 19.77 071.47 19.29 072.47 19.12 073.47 18.88 074.47 18.60 075.47 18.27 076.47 18.10 077.47 17.71 078.47 17.49 079.47 17.24 080.47 17.18 081.47 16.89 082.47 16.60 083.47 16.48 084.47 16.36 085.47 16.22 086.47 15.87 087.47 15.72 088.47 15.55 089.47 15.38 090.47 15.20 091.47 15.01 092.47 15.01 093.47 14.81
25 Oct 2008 055.63 21.04 056.63 21.18 057.63 21.19 058.63 21.18 059.63 21.28 060.63 21.27 061.63 21.31 062.63 21.40 063.63 21.32 064.63 20.88 065.63 20.45 066.63 19.84 067.63 19.44 068.63 19.06 069.63 18.83 070.63 18.57 071.63 18.18 072.63 17.90 073.63 17.65 074.63 17.47 075.63 17.20 076.63 16.85 077.63 16.64 078.63 16.58 079.63 16.28 080.63 16.14 081.63 15.97 082.63 15.78 083.63 15.56 084.63 15.52 085.63 15.26 086.63 15.19 087.63 14.90 088.63 14.80 089.63 14.68 090.63 14.55 091.63 14.42 092.63 14.27 093.63 14.12
26 Oct 2008 055.79 10.80 056.79 21.01 057.79 21.16 058.79 21.18 059.79 21.12 060.79 20.48 061.79 19.54 062.79 18.92 063.79 18.45 064.79 18.14 065.79 17.60 066.79 17.44 067.79 17.06 068.79 16.86 069.79 16.66 070.79 16.44 071.79 16.23 072.79 16.01 073.79 15.87 074.79 15.59 075.79 15.49 076.79 15.25 077.79 15.09 078.79 15.04 079.79 14.92 080.79 14.75 081.79 14.52 082.79 14.46 083.79 14.35 084.79 14.22 085.79 14.06 086.79 14.07 087.79 13.86 088.79 13.83 089.79 13.59 090.79 13.53 091.79 13.45 092.79 13.36 093.79 13.26
27 Oct 2008 055.94 10.08 056.94 10.07 057.94 10.05 058.94 09.82 059.94 09.80 060.94 09.77 061.94 09.53 062.94 09.50 063.94 12.74 064.94 13.03 065.94 12.98 066.94 13.04 067.94 13.22 068.94 13.14 069.94 13.20 070.94 13.23 071.94 13.22 072.94 13.19 073.94 13.16 074.94 13.06 075.94 13.16 076.94 13.02 077.94 12.91 078.94 12.87 079.94 12.94 080.94 12.73 081.94 12.84 082.94 12.71 083.94 12.72 084.94 12.49 085.94 12.43 086.94 12.53 087.94 12.40 088.94 12.25 089.94 12.28 090.94 12.08 091.94 12.07 092.94 12.04 093.94 11.99
28 Oct 2008 056.07 09.31 057.07 09.31 058.07 09.32 059.07 09.11 060.07 09.11 061.07 09.09 062.07 08.88 063.07 08.86 064.07 08.84 065.07 08.62 066.07 08.59 067.07 08.56 068.07 08.52 069.07 08.89 070.07 09.21 071.07 09.47 072.07 09.67 073.07 09.88 074.07 10.01 075.07 10.19 076.07 10.20 077.07 10.38 078.07 10.39 079.07 10.47 080.07 10.44 081.07 10.53 082.07 10.54 083.07 10.70 084.07 10.60 085.07 10.65 086.07 10.66 087.07 10.64 088.07 10.58 089.07 10.69 090.07 10.58 091.07 10.65 092.07 10.49 093.07 10.51 094.07 10.51
29 Oct 2008 056.20 08.54 057.20 08.57 058.20 08.39 059.20 08.40 060.20 08.42 061.20 08.22 062.20 08.23 063.20 08.23 064.20 08.02 065.20 08.01 066.20 08.00 067.20 07.99 068.20 07.77 069.20 07.75 070.20 07.72 071.20 07.69 072.20 07.66 073.20 07.43 074.20 07.39 075.20 07.35 076.20 07.32 077.20 07.59 078.20 07.74 079.20 07.99 080.20 08.17 081.20 08.27 082.20 08.31 083.20 08.49 084.20 08.63 085.20 08.72 086.20 08.77 087.20 08.79 088.20 08.77 089.20 08.93 090.20 08.86 091.20 08.96 092.20 09.04 093.20 09.10 094.20 09.14
30 Oct 2008 056.52 07.89 057.52 07.73 058.52 07.77 059.52 07.80 060.52 07.63 061.52 07.65 062.52 07.67 063.52 07.48 064.52 07.49 065.52 07.50 066.52 07.50 067.52 07.30 068.52 07.29 069.52 07.29 070.52 07.27 071.52 07.06 072.52 07.04 073.52 07.02 074.52 07.00 075.52 06.97 076.52 06.94 077.52 06.70 078.52 06.67 079.52 06.63 080.52 06.59 081.52 06.55 082.52 06.50 083.52 06.56 084.52 06.68 085.52 06.76 086.52 07.01
31 Oct 2008 056.60 06.96 057.60 07.02 058.60 06.87 059.60 06.91 060.60 06.95 061.60 06.79 062.60 06.82 063.60 06.85 064.60 06.87 065.60 06.69 066.60 06.70 067.60 06.71 068.60 06.72 069.60 06.52 070.60 06.52 071.60 06.52 072.60 06.51 073.60 06.50 074.60 06.49 075.60 06.28 076.60 06.26 077.60 06.23 078.60 06.21 079.60 06.18 080.60 06.15 081.60 06.12 082.60 05.88 083.60 05.84 084.60 05.80 085.60 05.76
01 Nov 2008 056.67 06.15 057.67 06.22 058.67 06.28 059.67 06.13 060.67 06.18 061.67 06.23 062.67 06.27 063.67 06.11 064.67 06.14 065.67 06.17 066.67 06.20 067.67 06.02 068.67 06.04 069.67 06.05 070.67 06.06 071.67 06.07 072.67 05.87 073.67 05.87 074.67 05.87 075.67 05.86 076.67 05.85 077.67 05.84 078.67 05.82 079.67 05.60 080.67 05.58 081.67 05.56 082.67 05.53 083.67 05.50 084.67 05.46 085.67 05.43 086.67 05.39
02 Nov 2008 056.75 05.46 057.75 05.53 058.75 05.60 059.75 05.66 060.75 05.52 061.75 05.57 062.75 05.62 063.75 05.67 064.75 05.51 065.75 05.55 066.75 05.58 067.75 05.61 068.75 05.64 069.75 05.66 070.75 05.48 071.75 05.49 072.75 05.50 073.75 05.51 074.75 05.51 075.75 05.52 076.75 05.31 077.75 05.31 078.75 05.30 079.75 05.29 080.75 05.28 081.75 05.26 082.75 05.24 083.75 05.21 084.75 05.19 085.75 05.16 086.75 04.93
03 Nov 2008 056.82 05.12 057.82 05.00 058.82 05.07 059.82 05.14 060.82 05.20 061.82 05.06 062.82 05.12 063.82 05.17 064.82 05.22 065.82 05.26 066.82 05.30 067.82 05.13 068.82 05.17 069.82 05.19 070.82 05.22 071.82 05.24 072.82 05.26 073.82 05.07 074.82 05.08 075.82 05.09 076.82 05.09 077.82 05.09 078.82 05.09 079.82 05.09 080.82 05.08 081.82 05.07 082.82 05.05 083.82 04.84 084.82 04.82 085.82 04.79 086.82 04.77
04 Nov 2008 056.90 04.64 057.90 04.72 058.90 04.60 059.90 04.67 060.90 04.74 061.90 04.80 062.90 04.86 063.90 04.71 064.90 04.77 065.90 04.81 066.90 04.86 067.90 04.90 068.90 04.93 069.90 04.96 070.90 04.79 071.90 04.82 072.90 04.84 073.90 04.86 074.90 04.87 075.90 04.88 076.90 04.89 077.90 04.90 078.90 04.90 079.90 04.70 080.90 04.70 081.90 04.69 082.90 04.68 083.90 04.67 084.90 04.65 085.90 04.63 086.90 04.61
05 Nov 2008 056.97 04.08 057.97 04.16 058.97 04.23 059.97 04.31 060.97 04.18 061.97 04.24 062.97 04.30 063.97 04.36 064.97 04.41 065.97 04.46 066.97 04.30 067.97 04.35 068.97 04.38 069.97 04.42 070.97 04.45 071.97 04.48 072.97 04.50 073.97 04.52 074.97 04.54 075.97 04.56 076.97 04.37 077.97 04.38 078.97 04.38 079.97 04.39 080.97 04.39 081.97 04.38 082.97 04.38 083.97 04.37 084.97 04.35 085.97 04.34 086.97 04.32
06 Nov 2008 057.05 03.76 058.05 03.84 059.05 03.91 060.05 03.99 061.05 04.06 062.05 04.12 063.05 03.98 064.05 04.04 065.05 04.09 066.05 04.14 067.05 04.19 068.05 04.23 069.05 04.27 070.05 04.31 071.05 04.34 072.05 04.37 073.05 04.19 074.05 04.22 075.05 04.24 076.05 04.25 077.05 04.27 078.05 04.28 079.05 04.29 080.05 04.29 081.05 04.29 082.05 04.29 083.05 04.29 084.05 04.28 085.05 04.27 086.05 04.26 087.05 04.24
07 Nov 2008 057.12 03.70 058.12 03.78 059.12 03.65 060.12 03.73 061.12 03.79 062.12 03.86 063.12 03.92 064.12 03.97 065.12 04.02 066.12 04.07 067.12 04.12 068.12 04.16 069.12 04.00 070.12 04.04 071.12 04.07 072.12 04.10 073.12 04.13 074.12 04.15 075.12 04.17 076.12 04.19 077.12 04.20 078.12 04.21 079.12 04.22 080.12 04.23 081.12 04.23 082.12 04.23 083.12 04.23 084.12 04.22 085.12 04.21 086.12 04.20 087.12 04.18
08 Nov 2008 057.19 03.50 058.19 03.57 059.19 03.65 060.19 03.71 061.19 03.78 062.19 03.84 063.19 03.90 064.19 03.95 065.19 03.80 066.19 03.85 067.19 03.90 068.19 03.94 069.19 03.98 070.19 04.01 071.19 04.04 072.19 04.07 073.19 04.10 074.19 04.12 075.19 04.14 076.19 04.16 077.19 04.17 078.19 04.18 079.19 04.19 080.19 04.19 081.19 04.20 082.19 04.19 083.19 04.19 084.19 04.18 085.19 04.17 086.19 04.16 087.19 04.15
09 Nov 2008 067.27 03.84 068.27 03.88 069.27 03.92 070.27 03.95 071.27 03.98 072.27 04.01 073.27 04.03 074.27 04.05 075.27 04.07 076.27 04.09 077.27 04.10
10 Nov 2008 067.34 03.95 068.34 03.99 069.34 04.02 070.34 04.05 071.34 04.08 072.34 04.10 073.34 04.12 074.34 04.14 075.34 04.16 076.34 04.17 077.34 04.18
11 Nov 2008 067.41 04.02 068.41 04.05 069.41 04.08 070.41 04.10 071.41 04.13 072.41 04.15 073.41 04.16 074.41 04.18 075.41 04.19 076.41 04.20 077.41 04.21
12 Nov 2008 067.49 04.09 068.49 04.12 069.49 04.14 070.49 04.17 071.49 04.18 072.49 04.20 073.49 04.21 074.49 04.22 075.49 04.23 076.49 04.23 077.49 04.23
13 Nov 2008 071.56 04.24 072.56 04.25 073.56 04.26 074.56 04.26 075.56 04.26 076.56 04.26 077.56 04.26
14 Nov 2008 067.64 04.24 068.64 04.26 069.64 04.27 070.64 04.28 071.64 04.28 072.64 04.29 073.64 04.29 074.64 04.28 075.64 04.28 076.64 04.27 077.64 04.26
15 Nov 2008 067.71 04.29 068.71 04.30 069.71 04.30 070.71 04.31 071.71 04.30 072.71 04.30 073.71 04.29 074.71 04.28 075.71 04.27 076.71 04.25 077.71 04.23
16 Nov 2008 067.79 04.31 068.79 04.31 069.79 04.31 070.79 04.30 071.79 04.29 072.79 04.28 073.79 04.26 074.79 04.24 075.79 04.42 076.79 04.39 077.79 04.36
17 Nov 2008 067.86 04.30 068.86 04.29 069.86 04.27 070.86 04.25 071.86 04.23 072.86 04.41 073.86 04.38 074.86 04.35 075.86 04.32 076.86 04.28 077.86 04.24
18 Nov 2008 067.94 04.23 068.94 04.21 069.94 04.39 070.94 04.36 071.94 04.33 072.94 04.29 073.94 04.25 074.94 04.21 075.94 04.16 076.94 04.12 077.94 04.06
19 Nov 2008 068.02 04.32 069.02 04.29 070.02 04.25 071.02 04.21 072.02 04.16 073.02 04.12 074.02 04.07 075.02 04.01 076.02 03.95 077.02 04.09
20 Nov 2008 068.09 04.15 069.09 04.10 070.09 04.05 071.09 04.00 072.09 03.94 073.09 03.88 074.09 03.82 075.09 03.95 076.09 03.88 077.09 03.80 078.09 03.73
21 Nov 2008 068.17 03.93 069.17 03.87 070.17 03.81 071.17 03.74 072.17 03.67 073.17 03.80 074.17 03.72 075.17 03.64 076.17 03.55 077.17 03.46 078.17 03.37
22 Nov 2008 068.25 03.66 069.25 03.59 070.25 03.52 071.25 03.44 072.25 03.55 073.25 03.47 074.25 03.38 075.25 03.28 076.25 03.18 077.25 03.14 078.25 03.23
23 Nov 2008 068.33 03.36 069.33 03.28 070.33 03.19 071.33 03.30 072.33 03.20 073.33 03.10 074.33 03.19 075.33 03.28 076.33 03.36 077.33 03.44 078.33 03.51
24 Nov 2008 068.41 02.97 069.41 03.00 070.41 03.09 071.41 03.18 072.41 03.26 073.41 03.34 074.41 03.42 075.41 03.49 076.41 03.56 077.41 03.63 078.41 03.49
25 Nov 2008 068.49 03.51 069.49 03.39 070.49 03.47 071.49 03.55 072.49 03.62 073.49 03.69 074.49 03.75 075.49 03.82 076.49 03.88 077.49 03.93 078.49 03.78
26 Nov 2008 068.57 03.82 069.57 03.69 070.57 03.76 071.57 03.83 072.57 03.89 073.57 03.95 074.57 04.00 075.57 04.05 076.57 04.10 077.57 04.14 078.57 04.18
27 Nov 2008 068.65 04.12 069.65 04.18 070.65 04.04 071.65 04.09 072.65 04.14 073.65 04.19 074.65 04.23 075.65 04.27 076.65 04.30 077.65 04.34 078.65 04.37
28 Nov 2008 068.74 04.57 069.74 04.62 070.74 04.66 071.74 04.51 072.74 04.54 073.74 04.58 074.74 04.61 075.74 04.64 076.74 04.67 077.74 04.69 078.74 04.71
29 Nov 2008 068.82 04.87 069.82 04.91 070.82 04.94 071.82 04.98 072.82 04.80 073.82 04.83 074.82 04.85 075.82 04.87 076.82 04.88 077.82 04.89 078.82 04.90
30 Nov 2008 068.91 05.17 069.91 05.20 070.91 05.23 071.91 05.25 072.91 05.27 073.91 05.28 074.91 05.09 075.91 05.10 076.91 05.10 077.91 05.10 078.91 05.10
01 Dec 2008 069.00 05.28 070.00 05.29 071.00 05.31 072.00 05.32 073.00 05.33 074.00 05.33 075.00 05.33 076.00 05.33 077.00 05.32 078.00 05.31 079.00 05.30
02 Dec 2008 069.08 05.08 070.08 05.09 071.08 05.09 072.08 05.10 073.08 05.09 074.08 05.09 075.08 05.08 076.08 05.07 077.08 05.25 078.08 05.23 079.08 05.21
03 Dec 2008 069.17 05.15 070.17 05.15 071.17 05.14 072.17 05.14 073.17 05.12 074.17 05.11 075.17 05.09 076.17 05.27 077.17 05.25 078.17 05.22 079.17 05.19
04 Dec 2008 069.27 05.33 070.27 05.32 071.27 05.30 072.27 05.29 073.27 05.27 074.27 05.44 075.27 05.41 076.27 05.39 077.27 05.35 078.27 05.32 079.27 05.28
05 Dec 2008 069.36 05.43 070.36 05.41 071.36 05.59 072.36 05.56 073.36 05.53 074.36 05.50 075.36 05.46 076.36 05.43 077.36 05.39 078.36 05.54 079.36 05.50
06 Dec 2008 069.45 05.87 070.45 05.84 071.45 05.81 072.45 05.77 073.45 05.74 074.45 05.90 075.45 05.85 076.45 05.81 077.45 05.76 078.45 05.71
07 Dec 2008 069.55 06.41 070.55 06.37 071.55 06.34 072.55 06.29 073.55 06.25 074.55 06.40 075.55 06.35 076.55 06.30 077.55 06.25 078.55 06.19 079.55 06.33