;;File created using SAA zone 5 
02 Jul 2007 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40
03 Jul 2007 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40
04 Jul 2007 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19
05 Jul 2007 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19
06 Jul 2007 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40
07 Jul 2007 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40
08 Jul 2007 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40
09 Jul 2007 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40
10 Jul 2007 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40
11 Jul 2007 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40
12 Jul 2007 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40
13 Jul 2007 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19
14 Jul 2007 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19
15 Jul 2007 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40
16 Jul 2007 243.59 53.20 244.59 53.20 245.59 53.20 246.59 53.20 247.59 53.20 248.59 53.20 249.59 53.20 250.59 53.20 251.59 53.20 252.59 53.20 253.59 53.20 254.59 53.20 255.59 53.20 256.59 53.20 257.59 53.20 258.59 53.20 259.59 53.20 260.59 53.20 261.59 53.20 262.59 53.20 263.59 53.20 264.59 53.20 265.59 53.20 266.59 53.20 267.59 53.20 268.59 53.20 269.59 53.20 270.59 53.20 271.59 53.20 272.59 53.20 273.59 53.20 274.59 53.20 275.59 53.20 276.59 53.20 277.59 53.20 278.59 53.20 279.59 53.20 280.59 53.20 281.59 53.20 282.59 53.20 283.59 53.20 284.59 53.20 285.59 53.20 286.59 53.20 287.59 53.20 288.59 53.20 289.59 53.20 290.59 53.20 291.59 53.20 292.59 53.20 293.59 53.20 294.59 53.20 295.59 53.20 296.59 53.20 297.59 53.20 298.59 53.20 299.59 53.20 300.59 53.20 301.59 53.20 302.59 53.20 303.59 53.20
17 Jul 2007 244.58 53.02 245.58 53.02 246.58 53.02 247.58 53.02 248.58 53.02 249.58 53.02 250.58 53.02 251.58 53.02 252.58 53.02 253.58 53.02 254.58 53.02 255.58 53.02 256.58 53.02 257.58 53.02 258.58 53.02 259.58 53.02 260.58 53.02 261.58 53.02 262.58 53.02 263.58 53.02 264.58 53.02 265.58 53.02 266.58 53.02 267.58 53.02 268.58 53.02 269.58 53.02 270.58 53.02 271.58 53.02 272.58 53.02 273.58 53.02 274.58 53.02 275.58 53.02 276.58 53.02 277.58 53.02 278.58 53.02 279.58 53.02 280.58 53.02 281.58 53.02 282.58 53.02 283.58 53.02 284.58 53.02 285.58 53.02 286.58 53.02 287.58 53.02 288.58 53.02 289.58 53.02 290.58 53.02 291.58 53.02 292.58 53.02 293.58 53.02 294.58 53.02 295.58 53.02 296.58 53.02 297.58 53.02 298.58 53.02 299.58 53.02 300.58 53.02 301.58 53.02 302.58 53.02 303.58 53.02 304.58 53.02
18 Jul 2007 245.64 52.84 246.64 52.84 247.64 52.84 248.64 52.84 249.64 52.84 250.64 52.84 251.64 52.84 252.64 52.84 253.64 52.84 254.64 52.84 255.64 52.84 256.64 52.84 257.64 52.84 258.64 52.84 259.64 52.84 260.64 52.84 261.64 52.84 262.64 52.84 263.64 52.84 264.64 52.84 265.64 52.84 266.64 52.84 267.64 52.84 268.64 52.84 269.64 52.84 270.64 52.84 271.64 52.84 272.64 52.84 273.64 52.84 274.64 52.84 275.64 52.84 276.64 52.84 277.64 52.84 278.64 52.84 279.64 52.84 280.64 52.84 281.64 52.84 282.64 52.84 283.64 52.84 284.64 52.84 285.64 52.84 286.64 52.84 287.64 52.84 288.64 52.84 289.64 52.84 290.64 52.84 291.64 52.84 292.64 52.84 293.64 52.84 294.64 52.84 295.64 52.84 296.64 52.84 297.64 52.84 298.64 52.84 299.64 52.84 300.64 52.84 301.64 52.84 302.64 52.84 303.64 52.84 304.64 52.84 305.64 52.84
19 Jul 2007 246.79 52.67 247.79 52.67 248.79 52.67 249.79 52.67 250.79 52.67 251.79 52.67 252.79 52.67 253.79 52.67 254.79 52.67 255.79 52.67 256.79 52.67 257.79 52.67 258.79 52.67 259.79 52.67 260.79 52.67 261.79 52.67 262.79 52.67 263.79 52.67 264.79 52.67 265.79 52.67 266.79 52.67 267.79 52.67 268.79 52.67 269.79 52.67 270.79 52.67 271.79 52.67 272.79 52.67 273.79 52.67 274.79 52.67 275.79 52.67 276.79 52.67 277.79 52.67 278.79 52.67 279.79 52.67 280.79 52.67 281.79 52.67 282.79 52.67 283.79 52.67 284.79 52.67 285.79 52.67 286.79 52.67 287.79 52.67 288.79 52.67 289.79 52.67 290.79 52.67 291.79 52.67 292.79 52.67 293.79 52.67 294.79 52.67 295.79 52.67 296.79 52.67 297.79 52.67 298.79 52.67 299.79 52.67 300.79 52.67 301.79 52.67 302.79 52.67 303.79 52.67 304.79 52.67 305.79 52.67 306.79 52.67
20 Jul 2007 248.04 52.51 249.04 52.51 250.04 52.51 251.04 52.51 252.04 52.51 253.04 52.51 254.04 52.51 255.04 52.51 256.04 52.51 257.04 52.51 258.04 52.51 259.04 52.51 260.04 52.51 261.04 52.51 262.04 52.51 263.04 52.51 264.04 52.51 265.04 52.51 266.04 52.51 267.04 52.51 268.04 52.51 269.04 52.51 270.04 52.51 271.04 52.51 272.04 52.51 273.04 52.47 274.04 52.34 275.04 52.20 276.04 52.07 277.04 52.51 278.04 52.51 279.04 52.51 280.04 52.51 281.04 52.51 282.04 52.51 283.04 52.51 284.04 52.51 285.04 52.51 286.04 52.51 287.04 52.51 288.04 52.51 289.04 52.51 290.04 52.51 291.04 52.51 292.04 52.51 293.04 52.51 294.04 52.51 295.04 52.51 296.04 52.51 297.04 52.51 298.04 52.51 299.04 52.51 300.04 52.51 301.04 52.51 302.04 52.51 303.04 52.51 304.04 52.51 305.04 52.51 306.04 52.51 307.04 52.51 308.04 52.51
21 Jul 2007 249.39 52.36 250.39 52.36 251.39 52.36 252.39 52.36 253.39 52.36 254.39 52.36 255.39 52.36 256.39 52.36 257.39 52.36 258.39 52.36 259.39 52.36 260.39 52.36 261.39 52.36 262.39 52.36 263.39 52.36 264.39 52.36 265.39 52.36 266.39 52.36 267.39 52.36 268.39 52.36 269.39 52.36 270.39 52.36 271.39 52.36 272.39 52.36 273.39 52.36 274.39 52.36 275.39 52.36 276.39 52.36 277.39 52.36 278.39 52.36 279.39 52.36 280.39 52.36 281.39 52.36 282.39 52.36 283.39 52.36 284.39 52.36 285.39 52.36 286.39 52.36 287.39 52.36 288.39 52.36 289.39 52.36 290.39 52.36 291.39 52.36 292.39 52.36 293.39 52.36 294.39 52.36 295.39 52.36 296.39 52.36 297.39 52.36 298.39 52.36 299.39 52.36 300.39 52.36 301.39 52.36 302.39 52.36 303.39 52.36 304.39 52.36 305.39 52.36 306.39 52.36 307.39 52.36 308.39 52.36 309.39 52.36
22 Jul 2007 250.86 52.22 251.86 52.22 252.86 52.22 253.86 52.22 254.86 52.22 255.86 52.22 256.86 52.22 257.86 52.22 258.86 52.22 259.86 52.22 260.86 52.22 261.86 52.22 262.86 52.22 263.86 52.22 264.86 52.22 265.86 52.22 266.86 52.22 267.86 52.22 268.86 52.22 269.86 52.22 270.86 52.22 271.86 52.22 272.86 52.22 273.86 52.22 274.86 52.22 275.86 52.22 276.86 52.22 277.86 52.22 278.86 52.22 279.86 52.22 280.86 52.22 281.86 52.22 282.86 52.22 283.86 52.22 284.86 52.22 285.86 52.22 286.86 52.22 287.86 52.22 288.86 52.22 289.86 52.22 290.86 52.22 291.86 52.22 292.86 52.22 293.86 52.22 294.86 52.22 295.86 52.22 296.86 52.22 297.86 52.22 298.86 52.22 299.86 52.22 300.86 52.22 301.86 52.22 302.86 52.22 303.86 52.22 304.86 52.22 305.86 52.22 306.86 52.22 307.86 52.22 308.86 52.22 309.86 52.22 310.86 52.22
23 Jul 2007 252.47 52.10 253.47 52.10 254.47 52.10 255.47 52.10 256.47 52.10 257.47 52.10 258.47 52.10 259.47 52.10 260.47 52.10 261.47 52.10 262.47 52.10 263.47 52.10 264.47 52.10 265.47 52.10 266.47 52.10 267.47 52.10 268.47 52.10 269.47 52.10 270.47 52.10 271.47 52.10 272.47 52.10 273.47 52.10 274.47 52.10 275.47 52.10 276.47 52.10 277.47 52.10 278.47 52.10 279.47 52.10 280.47 52.10 281.47 52.10 282.47 52.10 283.47 52.10 284.47 52.10 285.47 52.10 286.47 52.10 287.47 52.10 288.47 52.10 289.47 52.10 290.47 52.10 291.47 52.10 292.47 52.10 293.47 52.10 294.47 52.10 295.47 52.10 296.47 52.10 297.47 52.10 298.47 52.10 299.47 52.10 300.47 52.10 301.47 52.10 302.47 52.10 303.47 52.10 304.47 52.10 305.47 52.10 306.47 52.10 307.47 52.10 308.47 52.10 309.47 52.10 310.47 52.10 311.47 52.10 312.47 52.10
24 Jul 2007 254.23 52.19 255.23 52.19 256.23 52.19 257.23 52.19 258.23 52.19 259.23 52.19 260.23 52.19 261.23 52.19 262.23 52.19 263.23 52.19 264.23 52.19 265.23 52.19 266.23 52.19 267.23 52.19 268.23 52.19 269.23 52.19 270.23 52.19 271.23 52.19 272.23 52.19 273.23 52.19 274.23 52.19 275.23 52.19 276.23 52.19 277.23 52.19 278.23 52.19 279.23 52.19 280.23 52.19 281.23 52.19 282.23 52.19 283.23 52.19 284.23 52.19 285.23 52.19 286.23 52.19 287.23 52.19 288.23 52.19 289.23 52.19 290.23 52.19 291.23 52.19 292.23 52.19 293.23 52.19 294.23 52.19 295.23 52.19 296.23 52.19 297.23 52.19 298.23 52.19 299.23 52.19 300.23 52.19 301.23 52.19 302.23 52.19 303.23 52.19 304.23 40.82 305.23 40.36 306.23 39.88 307.23 39.39 308.23 38.88 309.23 38.36 310.23 37.82 311.23 37.28 312.23 36.72 313.23 36.14 314.23 35.56
25 Jul 2007 256.16 52.10 257.16 52.10 258.16 52.10 259.16 52.10 260.16 52.10 261.16 52.10 262.16 52.10 263.16 52.10 264.16 52.10 265.16 52.10 266.16 52.10 267.16 52.10 268.16 52.10 269.16 52.10 270.16 52.10 271.16 52.10 272.16 52.10 273.16 52.10 274.16 52.10 275.16 52.10 276.16 52.10 277.16 52.10 278.16 52.10 279.16 52.10 280.16 52.10 281.16 52.10 282.16 52.10 283.16 52.10 284.16 52.10 285.16 52.10 286.16 52.10 287.16 52.10 288.16 52.10 289.16 52.10 290.16 45.54 291.16 45.23 292.16 44.92 293.16 44.59 294.16 44.25 295.16 43.91 296.16 43.56 297.16 43.20 298.16 42.82 299.16 42.44 300.16 42.05 301.16 41.65 302.16 41.24 303.16 40.82 304.16 40.38 305.16 39.94 306.16 39.49 307.16 39.02 308.16 38.55 309.16 38.06 310.16 37.57 311.16 37.06 312.16 36.55 313.16 36.03 314.16 35.50 315.16 34.96 316.16 34.41
26 Jul 2007 258.30 52.23 259.30 52.23 260.30 52.23 261.30 52.23 262.30 52.23 263.30 52.23 264.30 52.23 265.30 52.23 266.30 52.23 267.30 52.23 268.30 52.23 269.30 52.23 270.30 52.23 271.30 52.23 272.30 52.23 273.30 52.23 274.30 52.23 275.30 52.23 276.30 52.23 277.30 52.23 278.30 52.23 279.30 52.23 280.30 52.23 281.30 52.23 282.30 52.23 283.30 52.23 284.30 51.85 285.30 50.37 286.30 46.29 287.30 46.00 288.30 45.71 289.30 45.42 290.30 45.11 291.30 44.80 292.30 44.49 293.30 44.16 294.30 43.83 295.30 43.49 296.30 43.15 297.30 42.79 298.30 42.43 299.30 42.06 300.30 41.68 301.30 41.30 302.30 40.90 303.30 40.50 304.30 40.09 305.30 39.67 306.30 39.24 307.30 38.80 308.30 38.36 309.30 37.91 310.30 37.44 311.30 36.98 312.30 36.50 313.30 36.02 314.30 35.53 315.30 35.04 316.30 34.54 317.30 34.04 318.30 33.73
27 Jul 2007 260.65 52.39 261.65 52.39 262.65 52.39 263.65 52.39 264.65 52.39 265.65 52.39 266.65 52.39 267.65 52.39 268.65 52.39 269.65 52.39 270.65 52.39 271.65 52.39 272.65 52.39 273.65 52.39 274.65 52.39 275.65 52.39 276.65 52.39 277.65 52.39 278.65 52.03 279.65 51.33 280.65 50.50 281.65 49.46 282.65 48.06 283.65 46.79 284.65 46.52 285.65 46.25 286.65 45.97 287.65 45.68 288.65 45.39 289.65 45.10 290.65 44.80 291.65 44.49 292.65 44.18 293.65 43.86 294.65 43.53 295.65 43.20 296.65 42.86 297.65 42.52 298.65 42.17 299.65 41.81 300.65 41.44 301.65 41.07 302.65 40.69 303.65 40.31 304.65 39.92 305.65 39.52 306.65 39.11 307.65 38.70 308.65 38.28 309.65 37.86 310.65 37.43 311.65 37.00 312.65 36.55 313.65 36.11 314.65 35.66 315.65 35.20 316.65 34.74 317.65 34.28 318.65 33.82 319.65 33.35 320.65 33.08
28 Jul 2007 263.26 52.36 264.26 52.36 265.26 52.36 266.26 52.36 267.26 52.36 268.26 52.36 269.26 52.36 270.26 52.36 271.26 52.36 272.26 52.36 273.26 52.36 274.26 52.08 275.26 51.56 276.26 50.99 277.26 50.35 278.26 49.62 279.26 48.78 280.26 47.79 281.26 47.36 282.26 47.10 283.26 46.84 284.26 46.57 285.26 46.30 286.26 46.03 287.26 45.75 288.26 45.47 289.26 45.18 290.26 44.89 291.26 44.59 292.26 44.29 293.26 43.98 294.26 43.67 295.26 43.35 296.26 43.02 297.26 42.69 298.26 42.36 299.26 42.02 300.26 41.67 301.26 41.32 302.26 40.97 303.26 40.60 304.26 40.23 305.26 39.86 306.26 39.48 307.26 39.10 308.26 38.71 309.26 38.32 310.26 37.92 311.26 37.51 312.26 37.10 313.26 36.69 314.26 36.28 315.26 35.85 316.26 35.43 317.26 35.00 318.26 34.57 319.26 34.14 320.26 33.71 321.26 33.27 322.26 33.04
29 Jul 2007 266.15 52.55 267.15 52.55 268.15 52.55 269.15 52.55 270.15 52.49 271.15 52.07 272.15 51.63 273.15 51.15 274.15 50.64 275.15 50.08 276.15 49.48 277.15 48.81 278.15 48.24 279.15 48.00 280.15 47.75 281.15 47.50 282.15 47.25 283.15 46.99 284.15 46.73 285.15 46.46 286.15 46.19 287.15 45.92 288.15 45.64 289.15 45.36 290.15 45.08 291.15 44.79 292.15 44.50 293.15 44.20 294.15 43.90 295.15 43.59 296.15 43.28 297.15 42.96 298.15 42.64 299.15 42.32 300.15 41.99 301.15 41.65 302.15 41.31 303.15 40.97 304.15 40.62 305.15 40.27 306.15 39.91 307.15 39.55 308.15 39.19 309.15 38.82 310.15 38.44 311.15 38.06 312.15 37.68 313.15 37.30 314.15 36.91 315.15 36.52 316.15 36.12 317.15 35.72 318.15 35.32 319.15 34.92 320.15 34.51 321.15 34.11 322.15 33.70 323.15 33.29 324.15 32.88 325.15 32.67 326.15 32.26
30 Jul 2007 269.36 52.01 270.36 51.60 271.36 51.17 272.36 50.72 273.36 50.24 274.36 49.73 275.36 49.19 276.36 48.96 277.36 48.72 278.36 48.48 279.36 48.24 280.36 47.99 281.36 47.75 282.36 47.49 283.36 47.24 284.36 46.98 285.36 46.72 286.36 46.46 287.36 46.19 288.36 45.92 289.36 45.64 290.36 45.37 291.36 45.08 292.36 44.80 293.36 44.51 294.36 44.22 295.36 43.92 296.36 43.62 297.36 43.32 298.36 43.01 299.36 42.70 300.36 42.38 301.36 42.06 302.36 41.74 303.36 41.41 304.36 41.08 305.36 40.74 306.36 40.41 307.36 40.06 308.36 39.72 309.36 39.37 310.36 39.01 311.36 38.66 312.36 38.30 313.36 37.93 314.36 37.57 315.36 37.20 316.36 36.82 317.36 36.45 318.36 36.07 319.36 35.69 320.36 35.31 321.36 34.93 322.36 34.54 323.36 34.16 324.36 33.77 325.36 33.38 326.36 32.99 327.36 32.60 328.36 32.22 329.36 32.03
31 Jul 2007 272.93 50.24 273.93 49.99 274.93 49.76 275.93 49.53 276.93 49.29 277.93 49.06 278.93 48.82 279.93 48.58 280.93 48.33 281.93 48.09 282.93 47.84 283.93 47.59 284.93 47.33 285.93 47.08 286.93 46.82 287.93 46.55 288.93 46.29 289.93 46.02 290.93 45.75 291.93 45.47 292.93 45.20 293.93 44.91 294.93 44.63 295.93 44.34 296.93 44.05 297.93 43.76 298.93 43.46 299.93 43.16 300.93 42.86 301.93 42.55 302.93 42.24 303.93 41.93 304.93 41.61 305.93 41.29 306.93 40.96 307.93 40.64 308.93 40.31 309.93 39.97 310.93 39.64 311.93 39.30 312.93 38.95 313.93 38.61 314.93 38.26 315.93 37.91 316.93 37.56 317.93 37.20 318.93 36.84 319.93 36.48 320.93 36.12 321.93 35.76 322.93 35.39 323.93 35.02 324.93 34.66 325.93 34.29 326.93 33.92 327.93 33.54 328.93 33.17 329.93 32.80 330.93 32.43 331.93 32.06 332.93 31.89
01 Aug 2007 276.87 49.95 277.87 49.72 278.87 49.48 279.87 49.24 280.87 49.01 281.87 48.76 282.87 48.52 283.87 48.27 284.87 48.03 285.87 47.77 286.87 47.52 287.87 47.27 288.87 47.01 289.87 46.75 290.87 46.48 291.87 46.22 292.87 45.95 293.87 45.68 294.87 45.41 295.87 45.13 296.87 44.85 297.87 44.57 298.87 44.28 299.87 43.99 300.87 43.70 301.87 43.41 302.87 43.11 303.87 42.81 304.87 42.51 305.87 42.20 306.87 41.90 307.87 41.58 308.87 41.27 309.87 40.95 310.87 40.63 311.87 40.31 312.87 39.98 313.87 39.66 314.87 39.33 315.87 38.99 316.87 38.66 317.87 38.32 318.87 37.98 319.87 37.64 320.87 37.29 321.87 36.95 322.87 36.60 323.87 36.25 324.87 35.90 325.87 35.54 326.87 35.19 327.87 34.83 328.87 34.48 329.87 34.12 330.87 33.76 331.87 33.41 332.87 33.05 333.87 32.69 334.87 32.33 335.87 31.97 336.87 31.62
02 Aug 2007 281.23 49.75 282.23 49.51 283.23 49.28 284.23 49.03 285.23 48.79 286.23 48.54 287.23 48.30 288.23 48.05 289.23 47.80 290.23 47.54 291.23 47.29 292.23 47.03 293.23 46.77 294.23 46.50 295.23 46.24 296.23 45.97 297.23 45.70 298.23 45.43 299.23 45.15 300.23 44.87 301.23 44.59 302.23 44.31 303.23 44.03 304.23 43.74 305.23 43.45 306.23 43.15 307.23 42.86 308.23 42.56 309.23 42.26 310.23 41.96 311.23 41.65 312.23 41.34 313.23 41.03 314.23 40.72 315.23 40.40 316.23 40.08 317.23 39.76 318.23 39.44 319.23 39.11 320.23 38.78 321.23 38.45 322.23 38.12 323.23 37.79 324.23 37.45 325.23 37.12 326.23 36.78 327.23 36.44 328.23 36.10 329.23 35.75 330.23 35.41 331.23 35.06 332.23 34.72 333.23 34.37 334.23 34.02 335.23 33.68 336.23 33.33 337.23 32.98 338.23 32.63 339.23 32.28 340.23 31.94 341.23 31.59
03 Aug 2007 286.00 49.61 287.00 49.37 288.00 49.12 289.00 48.88 290.00 48.63 291.00 48.39 292.00 48.14 293.00 47.88 294.00 47.63 295.00 47.37 296.00 47.11 297.00 46.85 298.00 46.59 299.00 46.33 300.00 46.06 301.00 45.79 302.00 45.52 303.00 45.25 304.00 44.97 305.00 44.69 306.00 44.41 307.00 44.13 308.00 43.84 309.00 43.56 310.00 43.27 311.00 42.97 312.00 42.68 313.00 42.38 314.00 42.08 315.00 41.78 316.00 41.48 317.00 41.17 318.00 40.86 319.00 40.55 320.00 40.24 321.00 39.92 322.00 39.60 323.00 39.28 324.00 38.96 325.00 38.64 326.00 38.31 327.00 37.99 328.00 37.66 329.00 37.33 330.00 37.00 331.00 36.66 332.00 36.33 333.00 35.99 334.00 35.66 335.00 35.32 336.00 34.98 337.00 34.64 338.00 34.30 339.00 33.96 340.00 33.62 341.00 33.28 342.00 32.94 343.00 32.60 344.00 32.26 345.00 31.92 346.00 31.58
04 Aug 2007 291.19 49.49 292.19 49.25 293.19 49.00 294.19 48.76 295.19 48.51 296.19 48.26 297.19 48.01 298.19 47.75 299.19 47.50 300.19 47.24 301.19 46.98 302.19 46.72 303.19 46.46 304.19 46.19 305.19 45.92 306.19 45.65 307.19 45.38 308.19 45.11 309.19 44.83 310.19 44.55 311.19 44.27 312.19 43.99 313.19 43.70 314.19 43.41 315.19 43.12 316.19 42.83 317.19 42.54 318.19 42.24 319.19 41.94 320.19 41.64 321.19 41.34 322.19 41.03 323.19 40.73 324.19 40.42 325.19 40.11 326.19 39.79 327.19 39.48 328.19 39.16 329.19 38.84 330.19 38.52 331.19 38.20 332.19 37.87 333.19 37.55 334.19 37.22 335.19 36.89 336.19 36.56 337.19 36.23 338.19 35.90 339.19 35.57 340.19 35.24 341.19 34.90 342.19 34.57 343.19 34.23 344.19 33.90 345.19 33.56 346.19 33.22 347.19 32.89 348.19 32.55 349.19 32.22 350.19 31.88 351.19 31.54
05 Aug 2007 296.74 49.37 297.74 49.13 298.74 48.88 299.74 48.63 300.74 48.38 301.74 48.13 302.74 47.88 303.74 47.62 304.74 47.37 305.74 47.11 306.74 46.85 307.74 46.59 308.74 46.32 309.74 46.05 310.74 45.79 311.74 45.51 312.74 45.24 313.74 44.97 314.74 44.69 315.74 44.41 316.74 44.13 317.74 43.84 318.74 43.56 319.74 43.27 320.74 42.98 321.74 42.69 322.74 42.39 323.74 42.10 324.74 41.80 325.74 41.50 326.74 41.19 327.74 40.89 328.74 40.58 329.74 40.27 330.74 39.96 331.74 39.65 332.74 39.33 333.74 39.02 334.74 38.70 335.74 38.38 336.74 38.06 337.74 37.74 338.74 37.41 339.74 37.09 340.74 36.76 341.74 36.43 342.74 36.10 343.74 35.77 344.74 35.44 345.74 35.11 346.74 34.78 347.74 34.44 348.74 34.11 349.74 33.78 350.74 33.44 351.74 33.11 352.74 32.77 353.74 32.44 354.74 32.11 355.74 31.77 356.74 31.44
06 Aug 2007 302.60 49.21 303.60 48.97 304.60 48.72 305.60 48.47 306.60 48.22 307.60 47.97 308.60 47.72 309.60 47.46 310.60 47.20 311.60 46.94 312.60 46.68 313.60 46.42 314.60 46.15 315.60 45.88 316.60 45.61 317.60 45.34 318.60 45.07 319.60 44.79 320.60 44.51 321.60 44.23 322.60 43.95 323.60 43.66 324.60 43.37 325.60 43.08 326.60 42.79 327.60 42.50 328.60 42.20 329.60 41.90 330.60 41.60 331.60 41.30 332.60 41.00 333.60 40.69 334.60 40.38 335.60 40.07 336.60 39.76 337.60 39.45 338.60 39.13 339.60 38.81 340.60 38.49 341.60 38.17 342.60 37.85 343.60 37.53 344.60 37.20 345.60 36.87 346.60 36.55 347.60 36.22 348.60 35.89 349.60 35.56 350.60 35.22 351.60 34.89 352.60 34.56 353.60 34.22 354.60 33.89 355.60 33.56 356.60 33.22 357.60 32.89 358.60 32.55 359.60 32.22 000.60 31.89 001.60 31.55 002.60 31.22
07 Aug 2007 308.66 48.99 309.66 48.75 310.66 48.50 311.66 48.25 312.66 48.00 313.66 47.74 314.66 47.49 315.66 47.23 316.66 46.97 317.66 46.71 318.66 46.45 319.66 46.18 320.66 45.91 321.66 45.64 322.66 45.37 323.66 45.10 324.66 44.82 325.66 44.54 326.66 44.26 327.66 43.98 328.66 43.69 329.66 43.40 330.66 43.11 331.66 42.82 332.66 42.52 333.66 42.23 334.66 41.93 335.66 41.63 336.66 41.32 337.66 41.02 338.66 40.71 339.66 40.40 340.66 40.09 341.66 39.77 342.66 39.46 343.66 39.14 344.66 38.82 345.66 38.50 346.66 38.18 347.66 37.85 348.66 37.53 349.66 37.20 350.66 36.87 351.66 36.54 352.66 36.21 353.66 35.88 354.66 35.54 355.66 35.21 356.66 34.87 357.66 34.54 358.66 34.20 359.66 33.86 000.66 33.53 001.66 33.19 002.66 32.85 003.66 32.52 004.66 32.18 005.66 31.84 006.66 31.51 007.66 31.17 008.66 30.84
08 Aug 2007 314.79 48.69 315.79 48.45 316.79 48.20 317.79 47.95 318.79 47.69 319.79 47.44 320.79 47.18 321.79 46.92 322.79 46.66 323.79 46.40 324.79 46.13 325.79 45.86 326.79 45.59 327.79 45.32 328.79 45.04 329.79 44.76 330.79 44.48 331.79 44.20 332.79 43.91 333.79 43.63 334.79 43.34 335.79 43.04 336.79 42.75 337.79 42.45 338.79 42.15 339.79 41.85 340.79 41.55 341.79 41.24 342.79 40.93 343.79 40.62 344.79 40.31 345.79 39.99 346.79 39.67 347.79 39.35 348.79 39.03 349.79 38.71 350.79 38.38 351.79 38.05 352.79 37.72 353.79 37.39 354.79 37.06 355.79 36.73 356.79 36.39 357.79 36.05 358.79 35.72 359.79 35.38 000.79 35.04 001.79 34.70 002.79 34.36 003.79 34.02 004.79 33.67 005.79 33.33 006.79 32.99 007.79 32.65 008.79 32.30 009.79 31.96 010.79 31.62 011.79 31.28 012.79 30.94 013.79 30.60 014.79 30.46
09 Aug 2007 320.87 48.32 321.87 48.07 322.87 47.82 323.87 47.57 324.87 47.31 325.87 47.05 326.87 46.79 327.87 46.53 328.87 46.26 329.87 46.00 330.87 45.73 331.87 45.45 332.87 45.18 333.87 44.90 334.87 44.62 335.87 44.34 336.87 44.05 337.87 43.76 338.87 43.47 339.87 43.18 340.87 42.88 341.87 42.58 342.87 42.28 343.87 41.98 344.87 41.67 345.87 41.36 346.87 41.05 347.87 40.73 348.87 40.42 349.87 40.10 350.87 39.77 351.87 39.45 352.87 39.12 353.87 38.79 354.87 38.46 355.87 38.13 356.87 37.79 357.87 37.46 358.87 37.12 359.87 36.78 000.87 36.44 001.87 36.09 002.87 35.75 003.87 35.40 004.87 35.05 005.87 34.71 006.87 34.36 007.87 34.01 008.87 33.66 009.87 33.31 010.87 32.96 011.87 32.61 012.87 32.26 013.87 31.91 014.87 31.56 015.87 31.21 016.87 30.86 017.87 30.72 018.87 30.37 019.87 30.22 020.87 29.88
10 Aug 2007 326.76 47.88 327.76 47.63 328.76 47.38 329.76 47.12 330.76 46.86 331.76 46.60 332.76 46.33 333.76 46.07 334.76 45.80 335.76 45.52 336.76 45.25 337.76 44.97 338.76 44.69 339.76 44.40 340.76 44.11 341.76 43.82 342.76 43.53 343.76 43.23 344.76 42.93 345.76 42.63 346.76 42.33 347.76 42.02 348.76 41.71 349.76 41.39 350.76 41.07 351.76 40.75 352.76 40.43 353.76 40.11 354.76 39.78 355.76 39.44 356.76 39.11 357.76 38.77 358.76 38.43 359.76 38.09 000.76 37.75 001.76 37.40 002.76 37.06 003.76 36.71 004.76 36.35 005.76 36.00 006.76 35.65 007.76 35.29 008.76 34.93 009.76 34.57 010.76 34.21 011.76 33.85 012.76 33.49 013.76 33.13 014.76 32.77 015.76 32.41 016.76 32.05 017.76 31.69 018.76 31.33 019.76 30.97 020.76 30.81 021.76 30.45 022.76 30.30 023.76 29.94 024.76 29.79 025.76 29.64 026.76 29.49
11 Aug 2007 332.36 47.40 333.36 47.15 334.36 46.89 335.36 46.63 336.36 46.36 337.36 46.10 338.36 45.82 339.36 45.55 340.36 45.27 341.36 44.99 342.36 44.71 343.36 44.42 344.36 44.13 345.36 43.84 346.36 43.54 347.36 43.24 348.36 42.93 349.36 42.63 350.36 42.32 351.36 42.00 352.36 41.68 353.36 41.36 354.36 41.04 355.36 40.71 356.36 40.38 357.36 40.04 358.36 39.70 359.36 39.36 000.36 39.02 001.36 38.67 002.36 38.32 003.36 37.97 004.36 37.61 005.36 37.25 006.36 36.89 007.36 36.53 008.36 36.16 009.36 35.80 010.36 35.43 011.36 35.06 012.36 34.69 013.36 34.31 014.36 33.94 015.36 33.56 016.36 33.19 017.36 32.81 018.36 32.44 019.36 32.06 020.36 31.69 021.36 31.31 022.36 30.94 023.36 30.77 024.36 30.40 025.36 30.23 026.36 30.06 027.36 29.89 028.36 29.73 029.36 29.57 030.36 29.41 031.36 29.25 032.36 29.10
12 Aug 2007 337.59 46.96 338.59 46.70 339.59 46.43 340.59 46.16 341.59 45.89 342.59 45.62 343.59 45.34 344.59 45.06 345.59 44.77 346.59 44.48 347.59 44.18 348.59 43.89 349.59 43.58 350.59 43.28 351.59 42.97 352.59 42.65 353.59 42.33 354.59 42.01 355.59 41.68 356.59 41.35 357.59 41.02 358.59 40.68 359.59 40.34 000.59 39.99 001.59 39.64 002.59 39.28 003.59 38.92 004.59 38.56 005.59 38.20 006.59 37.83 007.59 37.46 008.59 37.08 009.59 36.70 010.59 36.32 011.59 35.94 012.59 35.55 013.59 35.17 014.59 34.78 015.59 34.39 016.59 33.99 017.59 33.60 018.59 33.21 019.59 32.81 020.59 32.42 021.59 32.02 022.59 31.63 023.59 31.23 024.59 31.04 025.59 30.65 026.59 30.46 027.59 30.27 028.59 30.08 029.59 29.90 030.59 29.72 031.59 29.54 032.59 29.36 033.59 29.19 034.59 10.30 035.59 10.17 036.59 10.03 037.59 09.88
13 Aug 2007 342.42 46.45 343.42 46.18 344.42 45.90 345.42 45.63 346.42 45.34 347.42 45.06 348.42 44.77 349.42 44.47 350.42 44.17 351.42 43.87 352.42 43.56 353.42 43.24 354.42 42.92 355.42 42.60 356.42 42.27 357.42 41.94 358.42 41.60 359.42 41.26 000.42 40.91 001.42 40.56 002.42 40.20 003.42 39.84 004.42 39.47 005.42 39.10 006.42 38.72 007.42 38.34 008.42 37.96 009.42 37.57 010.42 37.17 011.42 36.78 012.42 36.38 013.42 35.98 014.42 35.57 015.42 35.16 016.42 34.75 017.42 34.34 018.42 33.92 019.42 33.51 020.42 33.09 021.42 32.67 022.42 32.25 023.42 31.84 024.42 31.42 025.42 31.20 026.42 30.79 027.42 30.57 028.42 30.36 029.42 30.15 030.42 29.94 031.42 29.74 032.42 29.73 033.42 09.21 034.42 09.17 035.42 09.11 036.42 08.83 037.42 08.74 038.42 08.64 039.42 08.52 040.42 08.40 041.42 08.26 042.42 08.12
14 Aug 2007 346.83 45.94 347.83 45.66 348.83 45.37 349.83 45.08 350.83 44.78 351.83 44.48 352.83 44.17 353.83 43.86 354.83 43.54 355.83 43.22 356.83 42.89 357.83 42.56 358.83 42.21 359.83 41.87 000.83 41.52 001.83 41.16 002.83 40.79 003.83 40.42 004.83 40.05 005.83 39.67 006.83 39.28 007.83 38.88 008.83 38.49 009.83 38.08 010.83 37.67 011.83 37.26 012.83 36.84 013.83 36.42 014.83 35.99 015.83 35.56 016.83 35.13 017.83 34.69 018.83 34.25 019.83 33.81 020.83 33.36 021.83 32.92 022.83 32.47 023.83 32.02 024.83 31.58 025.83 31.13 026.83 30.88 027.83 30.64 028.83 30.40 029.83 30.36 030.83 30.12 037.83 07.43 038.83 07.37 039.83 07.30 040.83 07.22 041.83 07.13 042.83 07.02 043.83 06.91 044.83 06.98 045.83 06.85 046.83 06.71
15 Aug 2007 350.82 45.43 351.82 45.13 352.82 44.83 353.82 44.52 354.82 44.21 355.82 43.88 356.82 43.56 357.82 43.22 358.82 42.88 359.82 42.53 000.82 42.17 001.82 41.81 002.82 41.44 003.82 41.06 004.82 40.68 005.82 40.29 006.82 39.89 007.82 39.48 008.82 39.07 009.82 38.65 010.82 38.23 011.82 37.79 012.82 37.35 013.82 36.91 014.82 36.46 015.82 36.00 016.82 35.54 017.82 35.07 018.82 34.60 019.82 34.13 020.82 33.65 021.82 33.17 022.82 32.69 023.82 32.21 024.82 31.72 025.82 31.24 026.82 30.96 027.82 30.67 028.82 30.59 041.82 06.01 042.82 05.94 043.82 05.86 044.82 05.76 045.82 05.86 046.82 05.75 047.82 05.63 048.82 05.71 049.82 05.57 050.82 05.43
16 Aug 2007 354.43 44.92 355.43 44.60 356.43 44.28 357.43 43.94 358.43 43.60 359.43 43.25 000.43 42.90 001.43 42.53 002.43 42.16 003.43 41.78 004.43 41.38 005.43 40.98 006.43 40.57 007.43 40.16 008.43 39.73 009.43 39.29 010.43 38.85 011.43 38.40 012.43 37.93 013.43 37.46 014.43 36.99 015.43 36.50 016.43 36.01 017.43 35.51 018.43 35.00 019.43 34.49 020.43 33.97 023.43 51.99 024.43 51.99 025.43 51.99 041.43 51.99 042.43 51.99 043.43 51.99 044.43 51.99 045.43 51.99 046.43 51.99 047.43 51.99 048.43 51.99 049.43 51.99 050.43 04.61 051.43 04.49 052.43 04.55 053.43 04.42 054.43 04.47
17 Aug 2007 357.69 44.38 358.69 44.04 359.69 43.68 000.69 43.32 001.69 42.94 002.69 42.56 003.69 42.16 004.69 41.76 005.69 41.34 006.69 40.91 007.69 40.47 008.69 40.02 009.69 39.56 010.69 39.09 011.69 38.60 012.69 38.11 013.69 37.60 014.69 37.08 015.69 36.55 016.69 36.02 017.69 35.47 018.69 34.91 019.69 34.35 020.69 33.78 021.69 33.20 042.69 51.87 043.69 51.87 044.69 51.87 045.69 51.87 046.69 51.87 047.69 51.87 048.69 51.87 049.69 51.87 050.69 03.73 051.69 03.62 052.69 03.70 053.69 03.57 054.69 03.64 055.69 03.71 056.69 03.56 057.69 03.62
18 Aug 2007 000.62 51.76 001.62 51.76 002.62 51.76 003.62 51.76 004.62 51.76 005.62 51.76 006.62 51.76 007.62 51.76 008.62 51.76 009.62 51.76 010.62 51.76 011.62 51.76 012.62 38.31 013.62 37.76 014.62 37.20 015.62 36.62 016.62 36.03 017.62 35.42 018.62 34.80 019.62 34.17 043.62 51.76 044.62 51.76 045.62 51.76 046.62 51.76 047.62 51.76 048.62 51.76 049.62 51.76 050.62 02.92 051.62 02.82 052.62 02.92 053.62 02.80 054.62 02.88 055.62 02.96 056.62 02.83 057.62 02.89 058.62 02.95 059.62 02.80 060.62 02.85
19 Aug 2007 003.26 51.67 004.26 51.67 005.26 51.67 006.26 51.67 007.26 51.67 008.26 51.67 009.26 51.67 010.26 51.67 011.26 51.67 012.26 51.67 013.26 51.67 014.26 51.67 015.26 51.67 016.26 51.67 017.26 51.67 018.26 51.67 019.26 51.67 020.26 51.67 021.26 51.67 022.26 51.67 023.26 51.67 024.26 41.05 025.26 40.32 026.26 39.59 027.26 39.05 034.26 03.17 035.26 10.79 044.26 51.67 045.26 51.67 046.26 51.67 047.26 51.67 048.26 51.67 049.26 02.08 050.26 02.20 051.26 02.11 052.26 02.21 053.26 02.10 054.26 02.19 055.26 02.28 056.26 02.15 057.26 02.23 058.26 02.29 059.26 02.35 060.26 02.21 061.26 02.26 062.26 02.31 063.26 02.15
20 Aug 2007 005.65 51.80 006.65 51.80 007.65 51.80 008.65 51.80 009.65 51.80 010.65 51.80 011.65 51.80 012.65 51.80 013.65 51.80 014.65 51.80 015.65 51.80 016.65 51.80 017.65 51.80 018.65 51.80 019.65 51.80 020.65 51.80 021.65 51.80 022.65 51.80 023.65 51.80 024.65 51.80 025.65 51.80 026.65 51.80 027.65 51.80 028.65 51.80 029.65 51.80 030.65 51.80 031.65 51.80 032.65 51.80 033.65 51.80 034.65 51.80 035.65 51.80 036.65 51.80 037.65 51.80 038.65 51.80 039.65 51.80 040.65 51.80 041.65 51.80 042.65 51.80 043.65 51.80 044.65 51.80 045.65 51.80 046.65 51.80 047.65 51.80 048.65 01.63 049.65 01.75 050.65 01.67 051.65 01.77 052.65 01.88 053.65 01.77 054.65 01.86 055.65 01.95 056.65 01.83 057.65 01.90 058.65 01.97 059.65 02.03 060.65 01.89 061.65 01.95 062.65 02.00 063.65 02.04 064.65 01.89 065.65 01.92
21 Aug 2007 007.81 51.74 008.81 51.74 009.81 51.74 010.81 51.74 011.81 51.74 012.81 51.74 013.81 51.74 014.81 51.74 015.81 51.74 016.81 51.74 017.81 51.74 018.81 51.74 019.81 51.74 020.81 51.74 021.81 51.74 022.81 51.74 023.81 51.74 024.81 51.74 025.81 51.74 026.81 51.74 027.81 51.74 028.81 51.74 029.81 51.74 030.81 51.74 031.81 51.74 032.81 51.74 033.81 51.74 034.81 51.74 035.81 51.74 036.81 51.74 037.81 51.74 038.81 51.74 039.81 51.74 040.81 51.74 041.81 51.74 042.81 51.74 043.81 51.74 044.81 51.74 045.81 51.74 046.81 51.74 047.81 01.05 048.81 01.17 049.81 01.09 050.81 01.21 051.81 01.31 052.81 01.21 053.81 01.31 054.81 01.40 055.81 01.48 056.81 01.36 057.81 01.44 058.81 01.51 059.81 01.58 060.81 01.44 061.81 01.49 062.81 01.55 063.81 01.60 064.81 01.64 065.81 01.68 066.81 01.52 067.81 01.55
22 Aug 2007 009.77 51.69 010.77 51.69 011.77 51.69 012.77 51.69 013.77 51.69 014.77 51.69 015.77 51.69 016.77 51.69 017.77 51.69 018.77 51.69 019.77 51.69 020.77 51.69 021.77 51.69 022.77 51.69 023.77 51.69 024.77 51.69 025.77 51.69 026.77 51.69 027.77 51.69 028.77 51.69 029.77 51.69 030.77 51.69 031.77 51.69 032.77 51.69 033.77 51.69 034.77 51.69 035.77 51.69 036.77 51.69 037.77 51.69 038.77 51.69 039.77 51.69 040.77 51.69 041.77 51.69 042.77 51.69 043.77 51.69 044.77 51.69 055.77 01.08 056.77 01.16 057.77 01.04 058.77 01.11 059.77 01.18 060.77 01.24 061.77 01.30 062.77 01.15 063.77 01.20 064.77 01.25 065.77 01.29 066.77 01.33 067.77 01.36 068.77 01.39 069.77 01.22
23 Aug 2007 011.55 51.86 012.55 51.86 013.55 51.86 014.55 51.86 015.55 51.86 016.55 51.86 017.55 51.86 018.55 51.86 019.55 51.86 020.55 51.86 021.55 51.86 022.55 51.86 023.55 51.86 024.55 51.86 025.55 51.86 026.55 51.86 027.55 51.86 028.55 51.86 029.55 51.86 030.55 51.86 031.55 51.86 032.55 51.86 033.55 51.86 034.55 51.86 035.55 51.86 036.55 51.86 037.55 51.86 038.55 51.86 039.55 51.86 040.55 51.86 041.55 51.86 042.55 51.86 043.55 51.86 063.55 01.26 064.55 01.30 067.55 01.22 068.55 01.25 069.55 01.28 070.55 01.31 071.55 01.33
24 Aug 2007 013.17 52.03 014.17 52.03 015.17 52.03 016.17 52.03 017.17 52.03 018.17 52.03 019.17 52.03 020.17 52.03 021.17 52.03 022.17 52.03 023.17 52.03 024.17 52.03 025.17 52.03 026.17 52.03 027.17 52.03 028.17 52.03 029.17 52.03 030.17 52.03 031.17 52.03 032.17 52.03 033.17 52.03 034.17 52.03 035.17 52.03 036.17 52.03 037.17 52.03 038.17 52.03 039.17 52.03 040.17 52.03 041.17 52.03
25 Aug 2007 014.66 52.01 015.66 52.01 016.66 52.01 017.66 52.01 018.66 52.01 019.66 52.01 020.66 52.01 021.66 52.01 022.66 52.01 023.66 52.01 024.66 52.01 025.66 52.01 026.66 52.01 027.66 52.01 028.66 52.01 029.66 52.01 030.66 52.01 031.66 52.01 032.66 52.01 033.66 52.01 034.66 52.01 035.66 52.01 036.66 52.01 037.66 52.01 038.66 52.01 039.66 52.01
26 Aug 2007 016.03 52.20 017.03 52.20 018.03 52.20 019.03 52.20 020.03 52.20 021.03 52.20 022.03 52.20 023.03 52.20 024.03 52.20 025.03 52.20 026.03 52.20 027.03 52.20 028.03 52.20 029.03 52.20 030.03 52.20 031.03 52.20 032.03 52.20 033.03 52.20 034.03 52.20 035.03 52.20 036.03 52.20 037.03 52.20
27 Aug 2007 017.29 52.40 018.29 52.40 019.29 52.40 020.29 52.40 021.29 52.40 022.29 52.40 023.29 52.40 024.29 52.40 025.29 52.40 026.29 52.40 027.29 52.40 028.29 52.40 029.29 52.40 030.29 52.40 031.29 52.40 032.29 52.40 033.29 52.40 034.29 52.40 066.29 01.45 067.29 01.48 068.29 01.50 069.29 01.53 070.29 01.54 071.29 01.56 072.29 01.57 073.29 01.58 074.29 01.59 075.29 01.59 076.29 01.59 077.29 01.59
28 Aug 2007 018.45 52.79 019.45 52.79 020.45 52.79 021.45 52.79 022.45 52.79 023.45 52.79 024.45 52.79 025.45 52.79 026.45 52.79 027.45 52.79 028.45 52.79 029.45 52.79 030.45 52.79 031.45 52.79 065.45 01.86 066.45 01.89 067.45 01.91 068.45 01.93 069.45 01.95 070.45 01.96 071.45 01.97 072.45 01.98 073.45 01.98 074.45 01.99 075.45 01.98 076.45 01.98 077.45 01.97 078.45 01.96
29 Aug 2007 019.53 52.99 020.53 52.99 021.53 52.99 022.53 52.99 023.53 52.99 024.53 52.99 025.53 52.99 026.53 52.99 027.53 52.99 028.53 52.99 029.53 52.99 054.53 01.69 055.53 01.75 056.53 01.80 057.53 01.84 058.53 01.89 059.53 01.93 060.53 01.97 061.53 02.00 062.53 02.03 063.53 02.06 064.53 02.09 065.53 02.11 066.53 02.13 067.53 02.15 068.53 02.16 069.53 02.17 070.53 02.18 071.53 02.19 072.53 02.19 073.53 02.19 074.53 02.18 075.53 02.18 076.53 02.17 077.53 02.16 078.53 02.14 079.53 02.12
30 Aug 2007 020.52 53.40 021.52 53.40 022.52 53.40 023.52 53.40 024.52 53.40 025.52 53.40 026.52 53.40 045.52 01.85 048.52 01.87 049.52 01.93 050.52 01.99 051.52 02.05 052.52 02.11 053.52 02.16 054.52 02.21 055.52 02.26 056.52 02.30 057.52 02.34 058.52 02.38 059.52 02.41 060.52 02.44 061.52 02.47 062.52 02.50 063.52 02.52 064.52 02.54 065.52 02.55 066.52 02.57 067.52 02.58 068.52 02.59 069.52 02.59 070.52 02.59 071.52 02.59 072.52 02.59 073.52 02.58 074.52 02.57 075.52 02.56 076.52 02.54 077.52 02.52 078.52 02.50 079.52 02.48
31 Aug 2007 040.62 01.86 041.62 01.95 043.62 01.90 044.62 01.98 045.62 02.05 046.62 02.11 047.62 02.18 048.62 02.24 049.62 02.29 050.62 02.35 051.62 02.40 052.62 02.44 053.62 02.49 054.62 02.53 055.62 02.57 056.62 02.60 057.62 02.64 058.62 02.67 059.62 02.69 060.62 02.72 061.62 02.74 062.62 02.75 063.62 02.77 064.62 02.78 065.62 02.79 066.62 02.80 067.62 02.80 068.62 02.80 069.62 02.80 070.62 02.79 071.62 02.78 072.62 02.77 073.62 02.76 074.62 02.74 075.62 02.72 076.62 02.70 077.62 02.67
01 Sep 2007 033.49 01.87 034.49 01.97 035.49 02.06 036.49 02.15 037.49 02.24 038.49 02.32 039.49 02.20 040.49 02.28 041.49 02.36 042.49 02.43 043.49 02.49 044.49 02.56 045.49 02.62 046.49 02.68 047.49 02.73 048.49 02.78 049.49 02.83 050.49 02.88 051.49 02.92 052.49 02.96 053.49 03.00 054.49 03.03 055.49 03.06 056.49 03.09 057.49 03.11 058.49 03.13 059.49 03.15 060.49 03.17 061.49 03.18 062.49 03.19 063.49 03.20 064.49 03.20 065.49 03.21 066.49 03.20 067.49 03.20 068.49 03.19 069.49 03.18 070.49 03.17 071.49 03.15 072.49 03.13 073.49 03.11 074.49 03.08 075.49 03.06 076.49 03.02 077.49 02.99 078.49 02.95
02 Sep 2007 028.30 02.05 029.30 02.15 030.30 02.26 031.30 02.35 032.30 02.45 033.30 02.54 034.30 02.63 035.30 02.71 036.30 02.59 037.30 02.67 038.30 02.74 039.30 02.82 040.30 02.88 041.30 02.95 042.30 03.01 043.30 03.07 044.30 03.12 045.30 03.18 046.30 03.22 047.30 03.27 048.30 03.31 049.30 03.35 050.30 03.39 051.30 03.42 052.30 03.46 053.30 03.48 054.30 03.51 055.30 03.53 056.30 03.55 057.30 03.57 058.30 03.58 059.30 03.59 060.30 03.60 061.30 03.60 062.30 03.61 063.30 03.61 071.30 03.49 072.30 03.46 073.30 03.43 074.30 03.40 075.30 03.36 076.30 03.32 077.30 03.28 078.30 03.43 079.30 03.38
03 Sep 2007 027.07 02.65 028.07 02.75 029.07 02.84 030.07 02.94 031.07 03.02 032.07 03.11 033.07 02.99 034.07 03.07 035.07 03.14 036.07 03.21 037.07 03.28 038.07 03.34 039.07 03.41 040.07 03.46 041.07 03.52 042.07 03.57 043.07 03.62 044.07 03.67 045.07 03.71 046.07 03.75 047.07 03.79 048.07 03.82 049.07 03.85 050.07 03.88 051.07 03.91 052.07 03.93 053.07 03.95 054.07 03.97 055.07 03.98 056.07 03.99 057.07 04.00 058.07 04.00 059.07 04.00 060.07 04.00 061.07 04.00 062.07 03.99 063.07 03.98 064.07 03.97 065.07 03.95 066.07 03.94 067.07 03.91 068.07 03.89 069.07 03.86 070.07 03.83 071.07 03.80 072.07 03.76 073.07 03.72 074.07 03.67 075.07 03.83 076.07 03.78 077.07 03.72 078.07 03.66 079.07 03.60 080.07 03.54
04 Sep 2007 030.16 03.22 031.16 03.30 032.16 03.37 033.16 03.44 034.16 03.51 035.16 03.57 036.16 03.63 037.16 03.69 038.16 03.74 039.16 03.79 040.16 03.84 041.16 03.88 042.16 03.93 043.16 03.96 044.16 04.00 045.16 04.03 046.16 04.06 047.16 04.09 048.16 04.11 049.16 04.13 050.16 04.15 051.16 04.17 052.16 04.18 053.16 04.19 054.16 04.19 055.16 04.20 056.16 04.20 057.16 04.20 058.16 04.19 059.16 04.18 060.16 04.17 061.16 04.16 062.16 04.14 063.16 04.12 064.16 04.10 065.16 04.07 066.16 04.04 067.16 04.01 068.16 03.97 069.16 03.93 070.16 03.89 071.16 03.84 072.16 03.80 073.16 03.94 074.16 03.89 075.16 03.83 076.16 03.77 077.16 03.70 078.16 03.63
05 Sep 2007 030.84 03.51 031.84 03.58 032.84 03.64 033.84 03.69 034.84 03.75 035.84 03.80 036.84 03.84 037.84 03.89 048.84 04.17 049.84 04.18 050.84 04.19 051.84 04.19 052.84 04.19 053.84 04.19 054.84 04.18 055.84 04.17 056.84 04.16 057.84 04.15 058.84 04.13 059.84 04.11 060.84 04.08 061.84 04.05 062.84 04.02 063.84 03.99 064.84 03.95 065.84 03.92 066.84 03.87 067.84 03.83 068.84 03.78 069.84 03.72 070.84 03.87 071.84 03.81 072.84 03.75 073.84 03.68 074.84 03.61 075.84 03.54 076.84 03.46 077.84 03.38 078.84 03.30
06 Sep 2007 031.47 03.69 032.47 03.74 033.47 03.79 034.47 03.83 035.47 03.87 036.47 03.91 037.47 03.94 038.47 03.97 039.47 04.00 040.47 04.02 041.47 04.05 042.47 04.07 043.47 04.08 044.47 04.09 045.47 04.11 046.47 04.11 047.47 04.12 048.47 04.12 049.47 04.12 050.47 04.11 051.47 04.11 052.47 04.10 053.47 04.08 054.47 04.07 055.47 04.05 056.47 04.03 057.47 04.00 058.47 03.97 059.47 03.94 060.47 03.91 061.47 03.87 062.47 03.83 063.47 03.79 064.47 03.74 065.47 03.69 066.47 03.64 067.47 03.58 068.47 03.72 069.47 03.66 070.47 03.59 071.47 03.52 072.47 03.45 073.47 03.37 074.47 03.29 075.47 03.21 076.47 03.12 077.47 03.03 078.47 03.13 079.47 03.03
07 Sep 2007 033.75 03.94 034.75 03.97 035.75 04.00 036.75 04.02 037.75 04.05 038.75 04.07 039.75 04.08 040.75 04.09 041.75 04.10 042.75 04.11 043.75 04.12 044.75 04.12 045.75 04.12 046.75 04.11 047.75 04.10 048.75 04.09 049.75 04.08 050.75 04.06 051.75 04.05 052.75 04.02 053.75 04.00 054.75 03.97 055.75 03.94 056.75 03.91 057.75 03.87 058.75 03.83 059.75 03.78 060.75 03.74 061.75 03.69 062.75 03.64 063.75 03.58 064.75 03.52 065.75 03.46 066.75 03.59 067.75 03.52 068.75 03.45 069.75 03.37 070.75 03.29 071.75 03.21 072.75 03.12 073.75 03.03 074.75 02.94 075.75 03.02 076.75 03.11 077.75 03.20 078.75 03.28
08 Sep 2007 034.32 04.13 035.32 04.15 036.32 04.16 037.32 04.17 038.32 04.18 039.32 04.19 040.32 04.19 041.32 04.19 042.32 04.19 043.32 04.18 044.32 04.18 045.32 04.16 046.32 04.15 047.32 04.13 048.32 04.11 049.32 04.09 050.32 04.06 051.32 04.03 052.32 04.00 053.32 03.97 054.32 03.93 055.32 03.89 056.32 03.84 057.32 03.80 058.32 03.75 059.32 03.69 060.32 03.64 061.32 03.58 062.32 03.51 063.32 03.45 064.32 03.38 065.32 03.31 066.32 03.43 067.32 03.35 068.32 03.27 069.32 03.18 070.32 03.12 071.32 03.22 072.32 03.31 073.32 03.41 074.32 03.29 075.32 03.38 076.32 03.46 077.32 03.53 078.32 03.61 079.32 03.68
09 Sep 2007 034.86 04.21 035.86 04.21 036.86 04.21 037.86 04.21 038.86 04.21 039.86 04.20 040.86 04.19 041.86 04.18 042.86 04.17 043.86 04.15 044.86 04.13 045.86 04.10 046.86 04.07 047.86 04.04 048.86 04.01 049.86 03.98 050.86 03.94 051.86 03.90 052.86 03.85 053.86 03.80 054.86 03.75 055.86 03.70 056.86 03.64 057.86 03.58 058.86 03.52 059.86 03.45 060.86 03.38 061.86 03.31 062.86 03.23 063.86 03.15 064.86 03.13 065.86 03.24 066.86 03.15 067.86 03.25 068.86 03.35 069.86 03.44 070.86 03.53 071.86 03.61 072.86 03.69 073.86 03.57 074.86 03.64 075.86 03.71 076.86 03.78 077.86 03.84 078.86 03.90 079.86 03.96
10 Sep 2007 036.59 04.24 037.59 04.23 038.59 04.21 039.59 04.20 040.59 04.18 041.59 04.15 042.59 04.13 043.59 04.10 044.59 04.07 045.59 04.03 046.59 04.00 047.59 03.96 048.59 03.91 049.59 03.87 050.59 03.82 051.59 03.77 052.59 03.71 053.59 03.65 054.59 03.59 055.59 03.53 056.59 03.46 057.59 03.39 058.59 03.32 059.59 03.24 060.59 03.16 061.59 03.19 062.59 03.30 063.59 03.41 064.59 03.51 065.59 03.61 066.59 03.50 067.59 03.59 068.59 03.68 069.59 03.76 070.59 03.83 071.59 03.91 072.59 03.98 073.59 03.84 074.59 03.90 075.59 03.96 076.59 04.02 077.59 04.07 078.59 04.12 079.59 04.16
11 Sep 2007 037.08 04.23 038.08 04.21 039.08 04.18 040.08 04.16 041.08 04.12 042.08 04.09 043.08 04.05 044.08 04.01 045.08 03.97 046.08 03.92 047.08 03.87 048.08 03.82 049.08 03.76 050.08 03.70 051.08 03.64 052.08 03.58 053.08 03.51 054.08 03.44 055.08 03.37 056.08 03.29 057.08 03.31 058.08 03.43 059.08 03.55 060.08 03.66 061.08 03.56 062.08 03.66 063.08 03.76 064.08 03.85 065.08 03.94 066.08 03.82 067.08 03.90 068.08 03.97 069.08 04.04 070.08 04.11 071.08 04.17 072.08 04.23 073.08 04.09 074.08 04.14 075.08 04.19 076.08 04.23 077.08 04.27 078.08 04.31 079.08 04.34 080.08 04.37
12 Sep 2007 037.55 04.38 038.55 04.34 039.55 04.30 040.55 04.26 041.55 04.22 042.55 04.17 043.55 04.12 044.55 04.07 045.55 04.01 046.55 03.96 047.55 03.89 048.55 03.83 049.55 03.76 050.55 03.69 051.55 03.65 052.55 03.59 053.55 03.72 054.55 03.85 055.55 03.97 056.55 03.88 057.55 03.99 058.55 04.10 059.55 04.20 060.55 04.29 061.55 04.18 062.55 04.27 063.55 04.35 064.55 04.43 065.55 04.50 066.55 04.37 067.55 04.43 068.55 04.49 069.55 04.55 070.55 04.60 071.55 04.65 072.55 04.69 073.55 04.53 074.55 04.57 075.55 04.61 076.55 04.64 077.55 04.66 078.55 04.69 079.55 04.71 080.55 04.73
13 Sep 2007 038.89 04.32 039.89 04.27 040.89 04.21 041.89 04.16 042.89 04.10 043.89 04.04 044.89 03.98 045.89 03.91 046.89 03.84 047.89 03.88 048.89 04.03 049.89 04.17 050.89 04.11 051.89 04.24 052.89 04.36 053.89 04.28 054.89 04.39 055.89 04.49 056.89 04.59 057.89 04.49 058.89 04.58 059.89 04.66 060.89 04.75 061.89 04.62 062.89 04.69 063.89 04.76 064.89 04.82 065.89 04.88 066.89 04.94 067.89 04.79 068.89 04.83 069.89 04.88 070.89 04.91 071.89 04.95 072.89 04.98 073.89 04.81 074.89 04.83 075.89 04.85 076.89 04.87 077.89 04.89 078.89 04.90 079.89 04.91
14 Sep 2007 039.32 04.28 040.32 04.22 041.32 04.16 042.32 04.18 043.32 04.16 044.32 04.32 045.32 04.49 046.32 04.44 047.32 04.58 048.32 04.52 049.32 04.66 050.32 04.78 051.32 04.70 052.32 04.81 053.32 04.92 054.32 05.02 055.32 04.92 056.32 05.01 057.32 05.09 058.32 05.17 059.32 05.05 060.32 05.12 061.32 05.19 062.32 05.25 063.32 05.10 064.32 05.16 065.32 05.21 066.32 05.25 067.32 05.29 068.32 05.13 069.32 05.16 070.32 05.19 071.32 05.21 072.32 05.24 073.32 05.25 074.32 05.27 075.32 05.08 076.32 05.09 077.32 05.10 078.32 05.10 079.32 05.10 080.32 05.09
15 Sep 2007 039.73 04.75 040.73 04.74 041.73 04.92 042.73 04.89 043.73 05.05 044.73 05.00 045.73 05.15 046.73 05.28 047.73 05.21 048.73 05.34 049.73 05.25 050.73 05.36 051.73 05.47 052.73 05.37 053.73 05.46 054.73 05.54 055.73 05.62 056.73 05.50 057.73 05.57 058.73 05.64 059.73 05.50 060.73 05.55 061.73 05.60 062.73 05.65 063.73 05.69 064.73 05.53 065.73 05.57 066.73 05.60 067.73 05.62 068.73 05.65 069.73 05.47 070.73 05.48 071.73 05.50 072.73 05.50 073.73 05.51 074.73 05.51 075.73 05.51 076.73 05.31 077.73 05.30 078.73 05.29 079.73 05.28 080.73 05.26
16 Sep 2007 040.12 05.78 041.12 05.75 042.12 05.72 043.12 05.87 044.12 05.82 045.12 05.95 046.12 06.08 047.12 06.01 048.12 06.12 049.12 06.03 050.12 06.13 051.12 06.22 052.12 06.11 053.12 06.19 054.12 06.27 055.12 06.14 056.12 06.21 057.12 06.27 058.12 06.12 059.12 06.18 060.12 06.22 061.12 06.26 062.12 06.10 063.12 06.13 064.12 06.16 065.12 06.19 066.12 06.01 067.12 06.03 068.12 06.04 069.12 06.05 070.12 06.06 071.12 05.86 072.12 05.86 073.12 05.86 074.12 05.85 075.12 05.84 076.12 05.83 077.12 05.81 078.12 05.59 079.12 05.57 080.12 05.54 081.12 05.52
17 Sep 2007 041.09 06.76 042.09 06.91 043.09 06.85 044.09 06.79 045.09 06.91 046.09 06.83 047.09 06.94 048.09 07.04 049.09 06.93 050.09 07.02 051.09 06.90 052.09 06.98 053.09 06.85 054.09 06.91 055.09 06.97 056.09 06.82 057.09 06.87 058.09 06.91 059.09 06.95 060.09 06.79 061.09 06.82 062.09 06.84 063.09 06.66 064.09 06.68 065.09 06.69 066.09 06.70 067.09 06.71 068.09 06.51 069.09 06.51 070.09 06.50 071.09 06.50 072.09 06.48 073.09 06.27 074.09 06.25 075.09 06.23 076.09 06.21 077.09 06.18 078.09 06.15 079.09 06.12 080.09 05.89 081.09 05.85
18 Sep 2007 041.45 07.92 042.45 08.05 043.45 07.98 044.45 07.89 045.45 08.00 046.45 07.90 047.45 08.00 048.45 07.88 049.45 07.96 050.45 07.83 051.45 07.90 052.45 07.96 053.45 07.81 054.45 07.86 055.45 07.71 056.45 07.74 057.45 07.78 058.45 07.61 059.45 07.63 060.45 07.65 061.45 07.47 062.45 07.48 063.45 07.49 064.45 07.49 065.45 07.29 066.45 07.29 067.45 07.28 068.45 07.27 069.45 07.26 070.45 07.04 071.45 07.02 072.45 07.00 073.45 06.97 074.45 06.94 075.45 06.71 076.45 06.67 077.45 06.64 078.45 06.60 079.45 06.55 080.45 06.51 081.45 06.46
19 Sep 2007 041.80 08.99 042.80 09.11 043.80 09.02 044.80 08.92 045.80 09.01 046.80 08.89 047.80 08.97 048.80 08.84 049.80 08.90 050.80 08.76 051.80 08.81 052.80 08.65 053.80 08.69 054.80 08.53 055.80 08.56 056.80 08.58 057.80 08.40 058.80 08.41 059.80 08.42 060.80 08.23 061.80 08.23 062.80 08.23 063.80 08.03 064.80 08.02 065.80 08.00 066.80 07.99 067.80 07.77 068.80 07.75 069.80 07.72 070.80 07.69 071.80 07.66 072.80 07.43 073.80 07.39 074.80 07.35 075.80 07.31 076.80 07.26 077.80 07.01 078.80 06.96 079.80 06.91 080.80 06.86 081.80 06.80
20 Sep 2007 042.32 10.42 043.32 10.32 044.32 10.21 045.32 10.29 046.32 10.16 047.32 10.03 048.32 10.09 049.32 09.94 050.32 09.99 051.32 09.83 052.32 09.86 053.32 09.69 054.32 09.71 055.32 09.53 056.32 09.54 057.32 09.35 058.32 09.35 059.32 09.35 060.32 09.15 061.32 09.14 062.32 09.13 063.32 08.92 064.32 08.90 065.32 08.87 066.32 08.65 067.32 08.62 068.32 08.59 069.32 08.55 070.32 08.32 071.32 08.28 072.32 08.23 073.32 08.19 074.32 08.14 075.32 07.89 076.32 07.83 077.32 07.78 078.32 07.72 079.32 07.66 080.32 07.60 081.32 07.33
21 Sep 2007 042.65 11.72 043.65 11.80 044.65 11.68 045.65 11.54 046.65 11.40 047.65 11.45 048.65 11.29 049.65 11.13 050.65 11.16 051.65 10.98 052.65 11.00 053.65 10.81 054.65 10.82 055.65 10.62 056.65 10.62 057.65 10.42 058.65 10.41 059.65 10.39 060.65 10.18 061.65 10.15 062.65 09.93 063.65 09.90 064.65 09.87 065.65 09.64 066.65 09.60 067.65 09.56 068.65 09.51 069.65 09.27 070.65 09.22 071.65 09.17 072.65 09.12 073.65 08.86 074.65 08.80 075.65 08.74 076.65 08.68 077.65 08.61 078.65 08.34 079.65 08.27 080.65 08.20 081.65 08.13
22 Sep 2007 043.20 13.41 044.20 13.28 045.20 13.33 046.20 13.17 047.20 13.01 048.20 12.84 049.20 12.67 050.20 12.69 051.20 12.50 052.20 12.50 053.20 12.31 054.20 12.10 055.20 12.09 056.20 11.88 057.20 11.86 058.20 11.64 059.20 11.62 060.20 11.59 061.20 11.36 062.20 11.32 063.20 11.09 064.20 11.05 065.20 11.00 066.20 10.75 067.20 10.70 068.20 10.65 069.20 10.40 070.20 10.34 071.20 10.28 072.20 10.22 073.20 09.95 074.20 09.89 075.20 09.82 076.20 09.75 077.20 09.47 078.20 09.40 079.20 09.32 080.20 09.24 081.20 09.16 082.20 08.88
23 Sep 2007 043.51 15.36 044.51 15.20 045.51 15.04 046.51 14.87 047.51 14.69 048.51 14.50 049.51 14.31 050.51 14.31 051.51 14.10 052.51 13.89 053.51 13.88 054.51 13.66 055.51 13.44 056.51 13.41 057.51 13.18 058.51 13.14 059.51 12.91 060.51 12.87 061.51 12.62 062.51 12.57 063.51 12.52 064.51 12.27 065.51 12.21 066.51 11.95 067.51 11.89 068.51 11.83 069.51 11.56 070.51 11.50 071.51 11.43 072.51 11.15 073.51 11.08 074.51 11.00 075.51 10.92 076.51 10.64 077.51 10.56 078.51 10.48 079.51 10.39 080.51 10.10 081.51 10.01 082.51 09.92
24 Sep 2007 043.80 16.61 044.80 16.63 045.80 16.65 046.80 16.45 047.80 16.26 048.80 16.25 049.80 16.04 050.80 15.82 051.80 15.60 052.80 15.38 053.80 15.35 054.80 15.11 055.80 14.88 056.80 14.84 057.80 14.59 058.80 14.34 059.80 14.29 060.80 14.04 061.80 13.98 062.80 13.72 063.80 13.66 064.80 13.59 065.80 13.32 066.80 13.25 067.80 12.98 068.80 12.91 069.80 12.83 070.80 12.55 071.80 12.47 072.80 12.39 073.80 12.11 074.80 12.02 075.80 11.93 076.80 11.65 077.80 11.55 078.80 11.46 079.80 11.37 080.80 11.07 081.80 10.97 082.80 10.88
25 Sep 2007 043.45 17.09 044.45 17.10 045.45 17.10 046.45 17.29 047.45 17.28 048.45 17.26 049.45 17.24 050.45 17.41 051.45 17.37 052.45 17.33 053.45 17.09 054.45 17.04 055.45 16.79 056.45 16.54 057.45 16.48 058.45 16.22 059.45 15.96 060.45 15.89 061.45 15.62 062.45 15.55 063.45 15.28 064.45 15.00 065.45 14.93 066.45 14.85 067.45 14.57 068.45 14.48 069.45 14.20 070.45 14.11 071.45 13.82 072.45 13.73 073.45 13.64 074.45 13.35 075.45 13.25 076.45 13.16 077.45 12.86 078.45 12.76 079.45 12.66 080.45 12.56 081.45 12.25 082.45 12.15 083.45 12.04
26 Sep 2007 043.73 17.91 044.73 17.89 045.73 18.07 046.73 18.05 047.73 18.01 048.73 17.98 049.73 18.13 050.73 18.09 051.73 18.23 052.73 18.18 053.73 18.12 054.73 18.26 055.73 18.19 056.73 18.32 057.73 18.25 058.73 17.98 059.73 17.90 060.73 17.62 061.73 17.34 062.73 17.26 063.73 16.98 064.73 16.89 065.73 16.60 066.73 16.31 067.73 16.22 068.73 15.93 069.73 15.83 070.73 15.74 071.73 15.44 072.73 15.34 073.73 15.04 074.73 14.94 075.73 14.84 076.73 14.53 077.73 14.43 078.73 14.12 079.73 14.02 080.73 13.91 081.73 13.80 082.73 13.49 083.73 13.37
27 Sep 2007 044.00 18.69 045.00 18.85 046.00 18.81 047.00 18.77 048.00 18.92 049.00 18.86 050.00 18.80 051.00 18.93 052.00 18.87 053.00 19.00 054.00 18.92 055.00 19.04 056.00 18.96 057.00 19.08 058.00 19.00 059.00 19.11 060.00 19.03 061.00 19.14 062.00 19.04 063.00 18.75 064.00 18.66 065.00 18.36 066.00 18.06 067.00 17.96 068.00 17.66 069.00 17.56 070.00 17.26 071.00 17.16 072.00 16.85 073.00 16.74 074.00 16.44 075.00 16.33 076.00 16.02 077.00 15.91 078.00 15.60 079.00 15.48 080.00 15.37 081.00 15.06 082.00 14.94 083.00 14.82 084.00 14.51
28 Sep 2007 043.56 19.89 044.56 19.84 045.56 19.79 046.56 19.93 047.56 19.86 048.56 19.79 049.56 19.92 050.56 19.85 051.56 19.97 052.56 19.88 053.56 20.00 054.56 19.91 055.56 20.02 056.56 19.93 057.56 20.04 058.56 20.14 059.56 20.04 060.56 20.15 061.56 20.05 062.56 20.15 063.56 20.24 064.56 20.14 065.56 20.04 066.56 19.73 067.56 19.62 068.56 19.32 069.56 19.01 070.56 18.90 071.56 18.59 072.56 18.28 073.56 18.16 074.56 17.85 075.56 17.74 076.56 17.42 077.56 17.31 078.56 16.99 079.56 16.87 080.56 16.56 081.56 16.44 082.56 16.32 083.56 16.00 084.56 15.88
29 Sep 2007 043.82 20.96 044.82 20.91 045.82 21.05 046.82 20.98 047.82 20.91 048.82 21.04 049.82 20.96 050.82 21.07 051.82 20.99 052.82 21.10 053.82 21.01 054.82 21.11 055.82 21.02 056.82 21.12 057.82 21.22 058.82 21.12 059.82 21.22 060.82 21.12 061.82 21.21 062.82 21.31 063.82 21.20 064.82 21.29 065.82 21.19 066.82 21.17 067.82 20.96 068.82 20.74 069.82 20.53 070.82 20.31 071.82 20.10 072.82 19.81 073.82 19.67 074.82 19.38 075.82 19.06 076.82 18.94 077.82 18.63 078.82 18.51 079.82 18.19 080.82 18.07 081.82 17.75 082.82 17.63 083.82 17.31 084.82 17.19
30 Sep 2007 044.06 22.08 045.06 22.11 046.06 22.10 047.06 22.08 048.06 22.05 049.06 22.00 050.06 22.15 051.06 22.09 052.06 22.02 053.06 22.15 054.06 22.07 055.06 22.19 056.06 22.10 057.06 22.21 058.06 22.12 059.06 22.23 060.06 22.14 061.06 22.24 062.06 22.14 063.06 22.24 064.06 22.14 065.06 22.24 066.06 22.34 067.06 22.23 068.06 22.04 069.06 21.82 070.06 21.60 071.06 21.38 072.06 21.17 073.06 20.95 074.06 20.74 075.06 20.52 076.06 20.31 077.06 20.10 078.06 19.82 079.06 19.67 080.06 19.39 081.06 19.07 082.06 18.95 083.06 18.64 084.06 18.52 085.06 18.20
01 Oct 2007 043.65 23.11 044.65 23.05 045.65 23.01 046.65 23.12 047.65 23.14 048.65 23.09 049.65 23.11 050.65 23.05 051.65 23.13 052.65 22.99 053.65 23.01 054.65 23.02 055.65 23.01 056.65 23.19 057.65 23.15 058.65 23.11 059.65 23.06 060.65 23.20 061.65 23.14 062.65 23.07 063.65 23.20 064.65 23.13 065.65 23.25 066.65 23.17 067.65 23.28 068.65 23.14 069.65 22.92 070.65 22.70 071.65 22.28 072.65 22.06 073.65 21.85 074.65 21.63 075.65 21.41 076.65 21.20 077.65 20.98 078.65 20.77 079.65 20.53 080.65 20.22 081.65 19.91 082.65 19.81 083.65 19.50 084.65 19.19 085.65 19.08 086.65 18.77
02 Oct 2007 044.49 23.86 045.49 23.82 046.49 23.81 047.49 23.82 048.49 23.87 049.49 23.95 050.49 23.87 051.49 23.83 052.49 23.82 053.49 23.84 054.49 23.89 055.49 23.93 056.49 23.94 057.49 24.02 058.49 24.02 059.49 23.97 060.49 23.88 061.49 23.95 062.49 24.00 063.49 24.04 064.49 24.05 065.49 24.05 066.49 24.04 067.49 24.02 068.49 23.99 069.49 23.79 070.49 23.57 071.49 23.35 072.49 23.13 073.49 22.91 074.49 22.69 075.49 22.43 076.49 22.06 077.49 21.84 078.49 21.61 079.49 21.33 080.49 21.05 081.49 20.77 082.49 20.48 083.49 20.20 084.49 19.91 085.49 19.62 086.49 19.52
03 Oct 2007 045.28 24.36 046.28 24.34 047.28 24.32 048.28 24.30 049.28 24.31 050.28 24.34 051.28 24.40 052.28 24.52 053.28 24.48 054.28 24.50 055.28 24.36 056.28 24.49 057.28 24.46 058.28 24.48 059.28 24.55 060.28 24.42 061.28 24.41 062.28 24.44 063.28 24.60 064.28 24.61 065.28 24.52 066.28 24.55 067.28 24.54 068.28 24.48 069.28 24.37 070.28 24.15 071.28 23.92 072.28 23.70 073.28 23.48 074.28 23.26 075.28 22.86 076.28 22.66 077.28 22.25 078.28 21.84 079.28 21.61 080.28 21.18 081.28 20.95 082.28 20.70 083.28 20.46 084.28 20.21 085.28 19.95 086.28 19.69 087.28 19.43
04 Oct 2007 046.02 24.54 047.02 24.59 048.02 24.57 049.02 24.69 050.02 24.58 051.02 24.66 052.02 24.75 053.02 24.67 054.02 24.65 055.02 24.70 056.02 24.63 057.02 24.65 058.02 24.75 059.02 24.74 060.02 24.80 061.02 24.74 062.02 24.75 063.02 24.82 064.02 24.74 065.02 24.92 066.02 24.89 067.02 24.78 068.02 24.85 069.02 24.87 070.02 24.65 071.02 24.42 072.02 24.08 073.02 23.75 074.02 23.18 075.02 22.76 076.02 22.51 077.02 22.04 078.02 21.74 079.02 21.42 080.02 21.09 081.02 20.74 082.02 20.38 083.02 20.21 084.02 19.83 085.02 19.63 086.02 19.24 087.02 19.03 088.02 18.81
05 Oct 2007 046.71 14.32 047.71 14.26 048.71 14.01 049.71 24.73 050.71 24.76 051.71 24.62 052.71 24.75 053.71 24.81 054.71 24.67 055.71 24.80 056.71 24.86 057.71 24.88 058.71 24.87 059.71 24.85 060.71 24.78 061.71 24.87 062.71 24.88 063.71 24.80 064.71 24.82 065.71 24.91 066.71 24.88 067.71 24.90 068.71 24.98 069.71 24.70 070.71 24.11 071.71 23.59 072.71 23.03 073.71 22.50 074.71 22.17 075.71 21.69 076.71 21.32 077.71 20.88 078.71 20.58 079.71 20.23 080.71 19.85 081.71 19.63 082.71 19.39 083.71 18.92 084.71 18.83 085.71 18.53 086.71 18.21 087.71 18.08 088.71 17.73
06 Oct 2007 047.35 13.58 048.35 13.35 049.35 13.32 050.35 13.09 051.35 13.05 052.35 12.81 053.35 12.76 054.35 24.74 055.35 24.83 056.35 24.90 057.35 24.76 058.35 24.87 059.35 24.80 060.35 24.93 061.35 24.96 062.35 24.96 063.35 25.03 064.35 24.90 065.35 24.93 066.35 25.07 067.35 25.11 068.35 24.21 069.35 23.38 070.35 22.78 071.35 22.23 072.35 21.70 073.35 21.20 074.35 20.64 075.35 20.31 076.35 20.00 077.35 19.55 078.35 19.29 079.35 18.90 080.35 18.61 081.35 18.44 082.35 18.00 083.35 17.92 084.35 17.59 085.35 17.43 086.35 17.04 087.35 16.82 088.35 16.78
07 Oct 2007 047.96 12.51 048.96 12.52 049.96 12.32 050.96 12.31 051.96 12.10 052.96 11.89 053.96 11.87 054.96 11.84 055.96 11.62 056.96 11.59 057.96 11.35 058.96 24.80 059.96 24.82 060.96 24.93 061.96 24.88 062.96 24.79 063.96 24.98 064.96 24.60 065.96 23.05 066.96 22.11 067.96 21.18 068.96 20.46 069.96 19.95 070.96 19.44 071.96 18.93 072.96 18.63 073.96 18.12 074.96 17.82 075.96 17.50 076.96 17.38 077.96 17.14 078.96 16.79 079.96 16.56 080.96 16.35 081.96 16.21 082.96 15.97 083.96 15.86 084.96 15.68 085.96 15.46 086.96 15.38 087.96 15.27 088.96 14.93 089.96 14.96
08 Oct 2007 048.43 11.41 049.43 11.44 050.43 11.27 051.43 11.09 052.43 11.10 053.43 10.92 054.43 10.92 055.43 10.72 056.43 10.72 057.43 10.51 058.43 10.50 059.43 10.48 060.43 10.27 061.43 10.24 062.43 10.22 063.43 09.99 064.43 09.95 065.43 09.92 066.43 09.68 067.43 09.64 068.43 09.59 069.43 09.34 070.43 09.29 071.43 09.24 072.43 09.19 073.43 08.93 074.43 08.87 075.43 14.32 076.43 14.24 077.43 14.06 078.43 14.09 079.43 13.83 080.43 13.82 081.43 13.80 082.43 13.63 083.43 13.53 084.43 13.55 085.43 13.49 086.43 13.36 087.43 13.19 088.43 13.17 089.43 13.11 090.43 13.01
09 Oct 2007 049.07 10.46 050.07 10.32 051.07 10.17 052.07 10.21 053.07 10.05 054.07 10.08 055.07 09.91 056.07 09.93 057.07 09.75 058.07 09.76 059.07 09.77 060.07 09.57 061.07 09.57 062.07 09.36 063.07 09.35 064.07 09.34 065.07 09.13 066.07 09.11 067.07 09.08 068.07 09.05 069.07 08.83 070.07 08.79 071.07 08.76 072.07 08.72 073.07 08.48 074.07 08.43 075.07 08.39 076.07 08.34 077.07 10.75 078.07 10.72 079.07 10.92 080.07 11.01 081.07 11.10 082.07 11.03 083.07 11.04 084.07 11.16 085.07 11.20 086.07 11.16 087.07 11.28 088.07 11.14 089.07 11.16 090.07 11.14
10 Oct 2007 050.57 09.05 051.57 08.92 052.57 08.99 053.57 08.84 054.57 08.90 055.57 08.94 056.57 08.78 057.57 08.81 058.57 08.64 059.57 08.66 060.57 08.68 061.57 08.50 062.57 08.51 063.57 08.51 064.57 08.32 065.57 08.31 066.57 08.31 067.57 08.10 068.57 08.08 069.57 08.07 070.57 08.05 071.57 07.83 072.57 07.80 073.57 07.77 074.57 07.74 075.57 07.50 076.57 07.47 077.57 07.43 078.57 07.72 079.57 07.86 080.57 08.06 081.57 08.16 082.57 08.37 083.57 08.49 084.57 08.75 085.57 08.75 086.57 08.90 087.57 09.00 088.57 09.06 089.57 09.09 090.57 09.08 091.57 09.24
11 Oct 2007 050.05 08.01 051.05 08.10 052.05 07.99 053.05 08.06 054.05 07.93 055.05 08.00 056.05 08.05 057.05 07.91 058.05 07.95 059.05 07.79 060.05 07.83 061.05 07.86 062.05 07.69 063.05 07.71 064.05 07.73 065.05 07.74 066.05 07.55 067.05 07.56 068.05 07.56 069.05 07.36 070.05 07.35 071.05 07.35 072.05 07.33 073.05 07.32 074.05 07.10 075.05 07.08 076.05 07.05 077.05 07.03 078.05 07.00 079.05 06.76 080.05 06.73 081.05 06.69 082.05 06.65 083.05 06.60 084.05 06.56 085.05 06.66 086.05 06.79 087.05 07.09 088.05 07.16 089.05 07.19 090.05 07.39 091.05 07.37 092.05 07.52
12 Oct 2007 050.24 07.01 051.24 07.11 052.24 07.01 053.24 07.10 054.24 06.98 055.24 07.05 056.24 07.12 057.24 06.98 058.24 07.04 059.24 07.09 060.24 06.94 061.24 06.98 062.24 07.02 063.24 06.85 064.24 06.88 065.24 06.90 066.24 06.92 067.24 06.74 068.24 06.75 069.24 06.76 070.24 06.76 071.24 06.57 072.24 06.56 073.24 06.56 074.24 06.55 075.24 06.54 076.24 06.52 077.24 06.30 078.24 06.28 079.24 06.26 080.24 06.23 081.24 06.20 082.24 06.17 083.24 05.93 084.24 05.89 085.24 05.85 086.24 05.81 087.24 05.76 088.24 05.71 089.24 05.66 090.24 05.78 091.24 05.93 092.24 06.07
13 Oct 2007 050.68 06.23 051.68 06.14 052.68 06.23 053.68 06.33 054.68 06.21 055.68 06.29 056.68 06.36 057.68 06.23 058.68 06.30 059.68 06.35 060.68 06.21 061.68 06.26 062.68 06.30 063.68 06.34 064.68 06.17 065.68 06.20 066.68 06.23 067.68 06.25 068.68 06.07 069.68 06.09 070.68 06.10 071.68 06.11 072.68 06.11 073.68 05.91 074.68 05.91 075.68 05.90 076.68 05.89 077.68 05.88 078.68 05.87 079.68 05.85 080.68 05.63 081.68 05.61 082.68 05.58 083.68 05.55 084.68 05.52 085.68 05.48 086.68 05.44 087.68 05.40 088.68 05.36 089.68 05.31 090.68 05.07 091.68 05.02
14 Oct 2007 051.10 05.39 052.10 05.50 053.10 05.60 054.10 05.49 055.10 05.58 056.10 05.66 057.10 05.53 058.10 05.61 059.10 05.67 060.10 05.73 061.10 05.59 062.10 05.64 063.10 05.69 064.10 05.73 065.10 05.57 066.10 05.61 067.10 05.64 068.10 05.66 069.10 05.69 070.10 05.71 071.10 05.52 072.10 05.54 073.10 05.54 074.10 05.55 075.10 05.55 076.10 05.55 077.10 05.35 078.10 05.34 079.10 05.33 080.10 05.32 081.10 05.30 082.10 05.28 083.10 05.26 084.10 05.23 085.10 05.21 086.10 05.18 087.10 04.94 088.10 04.91 089.10 04.87 090.10 04.83 091.10 04.78 092.10 04.74 093.10 04.69
15 Oct 2007 051.48 04.93 052.48 05.04 053.48 04.93 054.48 05.03 055.48 05.11 056.48 05.19 057.48 05.07 058.48 05.14 059.48 05.21 060.48 05.27 061.48 05.33 062.48 05.18 063.48 05.23 064.48 05.28 065.48 05.32 066.48 05.36 067.48 05.19 068.48 05.22 069.48 05.25 070.48 05.27 071.48 05.29 072.48 05.30 073.48 05.31 074.48 05.12 075.48 05.13 076.48 05.13 077.48 05.13 078.48 05.13 079.48 05.12 080.48 05.11 081.48 05.10 082.48 05.08 083.48 04.86 084.48 04.84 085.48 04.82 086.48 04.79 087.48 04.76 088.48 04.73 089.48 04.69 090.48 04.65 091.48 04.61 092.48 04.57 093.48 04.52
16 Oct 2007 051.85 04.55 052.85 04.65 053.85 04.54 054.85 04.63 055.85 04.72 056.85 04.80 057.85 04.87 058.85 04.74 059.85 04.81 060.85 04.87 061.85 04.93 062.85 04.98 063.85 04.83 064.85 04.88 065.85 04.92 066.85 04.96 067.85 04.99 068.85 05.02 069.85 05.05 070.85 04.87 071.85 04.89 072.85 04.91 073.85 04.92 074.85 04.93 075.85 04.94 076.85 04.94 077.85 04.95 078.85 04.94 079.85 04.74 080.85 04.73 081.85 04.72 082.85 04.71 083.85 04.69 084.85 04.67 085.85 04.65 086.85 04.62 087.85 04.59 088.85 04.56 089.85 04.53 090.85 04.49 091.85 04.45 092.85 04.41 093.85 04.37
17 Oct 2007 052.20 04.23 053.20 04.33 054.20 04.22 055.20 04.30 056.20 04.38 057.20 04.46 058.20 04.53 059.20 04.60 060.20 04.46 061.20 04.52 062.20 04.58 063.20 04.63 064.20 04.68 065.20 04.73 066.20 04.57 067.20 04.60 068.20 04.64 069.20 04.67 070.20 04.69 071.20 04.72 072.20 04.74 073.20 04.76 074.20 04.77 075.20 04.78 076.20 04.59 077.20 04.59 078.20 04.59 079.20 04.59 080.20 04.59 081.20 04.58 082.20 04.57 083.20 04.56 084.20 04.54 085.20 04.52 086.20 04.50 087.20 04.47 088.20 04.45 089.20 04.42 090.20 04.38 091.20 04.35 092.20 04.31
18 Oct 2007 052.54 03.83 053.54 03.92 054.54 04.00 055.54 03.88 056.54 03.96 057.54 04.03 058.54 04.10 059.54 04.17 060.54 04.23 061.54 04.28 062.54 04.14 063.54 04.19 064.54 04.23 065.54 04.28 066.54 04.31 067.54 04.35 068.54 04.38 069.54 04.41 070.54 04.44 071.54 04.46 072.54 04.28 073.54 04.29 074.54 04.31 075.54 04.32 076.54 04.32 077.54 04.33 078.54 04.33 079.54 04.33 080.54 04.32 081.54 04.31 082.54 04.30 083.54 04.29 084.54 04.27 085.54 04.25 086.54 04.23 087.54 04.20 088.54 04.18 089.54 04.15 090.54 04.11 091.54 04.07 092.54 04.04
19 Oct 2007 052.86 03.64 053.86 03.73 054.86 03.81 055.86 03.88 056.86 03.95 057.86 04.02 058.86 03.89 059.86 03.95 060.86 04.00 061.86 04.06 062.86 04.11 063.86 04.15 064.86 04.20 065.86 04.24 066.86 04.27 067.86 04.10 068.86 04.13 069.86 04.16 070.86 04.18 071.86 04.20 072.86 04.22 073.86 04.24 074.86 04.25 075.86 04.25 076.86 04.26 077.86 04.26 078.86 04.26 079.86 04.26 080.86 04.25 081.86 04.24 082.86 04.23 083.86 04.21 084.86 04.19 085.86 04.17 086.86 04.15 087.86 04.12 088.86 04.09 089.86 04.06 090.86 04.02 091.86 03.98 092.86 03.94
20 Oct 2007 053.15 03.70 054.15 03.58 055.15 03.65 056.15 03.72 057.15 03.79 058.15 03.85 059.15 03.91 060.15 03.96 061.15 04.02 062.15 04.07 063.15 04.11 064.15 03.95 065.15 03.99 066.15 04.03 067.15 04.06 068.15 04.09 069.15 04.12 070.15 04.14 071.15 04.16 072.15 04.18 073.15 04.19 074.15 04.20 075.15 04.21 076.15 04.22 077.15 04.22 078.15 04.22 079.15 04.21 080.15 04.21 081.15 04.20 082.15 04.19 083.15 04.17 084.15 04.15 085.15 04.13 086.15 04.11 087.15 04.08 088.15 04.05 089.15 04.02 090.15 03.98 091.15 03.94 092.15 03.90
21 Oct 2007 053.44 03.59 054.44 03.66 055.44 03.73 056.44 03.79 057.44 03.85 058.44 03.91 059.44 03.76 060.44 03.81 061.44 03.86 062.44 03.90 063.44 03.95 064.44 03.98 065.44 04.02 066.44 04.05 067.44 04.08 068.44 04.10 069.44 04.12 070.44 04.14 071.44 04.16 072.44 04.17 073.44 04.18 074.44 04.19 075.44 04.19 076.44 04.19 077.44 04.19 078.44 04.19 079.44 04.18 080.44 04.17 081.44 04.16 082.44 04.14 083.44 04.12 084.44 04.10 085.44 04.07 086.44 04.05 087.44 04.02 088.44 03.98 089.44 03.95 090.44 03.91 091.44 03.86 092.44 03.82
22 Oct 2007 053.71 03.64 054.71 03.71 055.71 03.57 056.71 03.62 057.71 03.68 058.71 03.73 059.71 03.78 060.71 03.82 061.71 03.86 062.71 03.90 063.71 03.93 064.71 03.97 065.71 03.99 066.71 04.02 067.71 04.04 068.71 04.06 069.71 04.08 070.71 04.09 071.71 04.10 072.71 04.11 073.71 04.12 074.71 04.12 075.71 04.12 076.71 04.11 077.71 04.11 078.71 04.10 079.71 04.08 080.71 04.07 081.71 04.05 082.71 04.03 083.71 04.00 084.71 03.98 085.71 03.95 086.71 03.91 087.71 03.88 088.71 03.84 089.71 03.79 090.71 03.75 091.71 03.70 092.71 03.65
23 Oct 2007 053.97 03.57 054.97 03.63 055.97 03.68 056.97 03.73 057.97 03.78 058.97 03.82 059.97 03.86 060.97 03.90 061.97 03.94 062.97 03.97 063.97 04.00 064.97 04.02 065.97 04.04 066.97 04.06 067.97 04.08 068.97 04.09 069.97 04.10 070.97 04.11 071.97 04.12 072.97 04.12 073.97 04.12 074.97 04.11 075.97 04.11 076.97 04.10 077.97 04.08 078.97 04.07 079.97 04.05 080.97 04.03 081.97 04.00 082.97 03.98 083.97 03.95 084.97 03.91 085.97 03.88 086.97 03.84 087.97 03.79 088.97 03.75 089.97 03.70 090.97 03.64 091.97 03.59
24 Oct 2007 054.22 03.77 055.22 03.82 056.22 03.87 057.22 03.91 058.22 03.95 059.22 03.99 060.22 04.02 061.22 04.05 062.22 04.08 063.22 04.10 064.22 04.12 065.22 04.14 066.22 04.16 067.22 04.17 068.22 04.18 069.22 04.19 070.22 04.19 071.22 04.19 072.22 04.19 073.22 04.18 074.22 04.18 075.22 04.17 076.22 04.15 077.22 04.14 078.22 04.12 079.22 04.09 080.22 04.07 081.22 04.04 082.22 04.01 083.22 03.97 084.22 03.93 085.22 03.89 086.22 03.85 087.22 03.80 088.22 03.75 089.22 03.90 090.22 03.84 091.22 03.78 092.22 03.71
25 Oct 2007 054.46 03.90 055.46 03.94 056.46 03.98 057.46 04.01 058.46 04.05 059.46 04.07 060.46 04.10 061.46 04.12 062.46 04.14 063.46 04.16 064.46 04.17 065.46 04.18 066.46 04.19 067.46 04.20 068.46 04.20 069.46 04.20 070.46 04.19 071.46 04.19 072.46 04.18 073.46 04.16 074.46 04.15 075.46 04.13 076.46 04.11 077.46 04.08 078.46 04.06 079.46 04.02 080.46 03.99 081.46 03.95 082.46 03.91 083.46 03.87 084.46 03.82 085.46 03.97 086.46 03.92 087.46 03.86 088.46 03.80 089.46 03.74 090.46 03.67 091.46 03.60 092.46 03.53
26 Oct 2007 054.70 04.02 055.70 04.05 056.70 04.08 057.70 04.10 058.70 04.13 059.70 04.15 060.70 04.16 061.70 04.18 062.70 04.19 063.70 04.20 064.70 04.20 065.70 04.20 066.70 04.20 067.70 04.20 068.70 04.19 069.70 04.18 070.70 04.17 071.70 04.16 072.70 04.14 073.70 04.12 074.70 04.09 075.70 04.06 076.70 04.03 077.70 04.00 078.70 03.96 079.70 03.92 080.70 03.88 081.70 04.03 082.70 03.98 083.70 03.93 084.70 03.87 085.70 03.81 086.70 03.75 087.70 03.68 088.70 03.61 089.70 03.53 090.70 03.45 091.70 03.57 092.70 03.49
27 Oct 2007 054.92 04.11 055.92 04.13 056.92 04.15 057.92 04.17 058.92 04.18 059.92 04.19 060.92 04.20 061.92 04.20 062.92 04.21 071.92 04.09 072.92 04.06 073.92 04.03 074.92 03.99 075.92 03.96 076.92 03.92 077.92 03.87 078.92 04.02 079.92 03.97 080.92 03.92 081.92 03.86 082.92 03.80 083.92 03.74 084.92 03.67 085.92 03.60 086.92 03.52 087.92 03.44 088.92 03.56 089.92 03.47 090.92 03.38 091.92 03.28 092.92 03.19
28 Oct 2007 055.13 04.17 056.13 04.18 057.13 04.19 058.13 04.20 059.13 04.20 060.13 04.20 061.13 04.20 062.13 04.20 063.13 04.19 064.13 04.18 065.13 04.16 066.13 04.15 067.13 04.13 068.13 04.10 069.13 04.08 070.13 04.05 071.13 04.01 072.13 03.98 073.13 03.94 074.13 03.90 075.13 03.85 076.13 04.00 077.13 03.95 078.13 03.89 079.13 03.84 080.13 03.77 081.13 03.71 082.13 03.64 083.13 03.56 084.13 03.49 085.13 03.61 086.13 03.52 087.13 03.43 088.13 03.34 089.13 03.24 090.13 03.14 091.13 03.17 092.13 03.26 093.13 03.14
29 Oct 2007 055.54 04.20 056.54 04.20 057.54 04.20 058.54 04.19 059.54 04.19 060.54 04.17 061.54 04.16 062.54 04.14 063.54 04.12 064.54 04.10 065.54 04.08 066.54 04.05 067.54 04.02 068.54 03.98 069.54 03.94 070.54 03.90 071.54 03.86 072.54 03.81 073.54 03.96 074.54 03.90 075.54 03.84 076.54 03.78 077.54 03.72 078.54 03.65 079.54 03.58 080.54 03.50 081.54 03.42 082.54 03.54 083.54 03.45 084.54 03.36
30 Oct 2007 055.70 04.18 056.70 04.17 057.70 04.16 058.70 04.14 059.70 04.12 060.70 04.10 061.70 04.08 062.70 04.05 063.70 04.02 064.70 03.98 065.70 03.95 066.70 03.91 067.70 03.86 068.70 03.82 069.70 03.77 070.70 03.91 071.70 03.86 072.70 03.80 073.70 03.73 074.70 03.66 075.70 03.59 076.70 03.52 077.70 03.44 078.70 03.36 079.70 03.28 080.70 03.39 081.70 03.29 082.70 03.20 083.70 03.11 084.70 03.20
31 Oct 2007 055.86 04.05 056.86 04.03 057.86 04.01 058.86 03.98 059.86 03.95 060.86 03.92 061.86 03.88 062.86 03.84 063.86 03.80 064.86 03.75 065.86 03.70 066.86 03.65 067.86 03.60 068.86 03.74 069.86 03.67 070.86 03.61 071.86 03.54 072.86 03.47 073.86 03.39 074.86 03.31 075.86 03.23 076.86 03.14 077.86 03.05 078.86 03.15 079.86 03.05 080.86 03.10 081.86 03.19 082.86 03.27 083.86 03.35 084.86 03.43 085.86 03.50
01 Nov 2007 056.02 03.95 057.02 03.92 058.02 03.88 059.02 03.84 060.02 03.80 061.02 03.76 062.02 03.71 063.02 03.66 064.02 03.60 065.02 03.54 066.02 03.48 067.02 03.62 068.02 03.55 069.02 03.48 070.02 03.40 071.02 03.32 072.02 03.24 073.02 03.16 074.02 03.07 075.02 02.97 076.02 02.99 077.02 03.08 078.02 03.17 079.02 03.25 080.02 03.33 081.02 03.41 082.02 03.49 083.02 03.56 084.02 03.62 085.02 03.49 086.02 03.55
02 Nov 2007 056.18 03.88 057.18 03.83 058.18 03.78 059.18 03.73 060.18 03.68 061.18 03.62 062.18 03.56 063.18 03.50 064.18 03.43 065.18 03.36 066.18 03.49 067.18 03.41 068.18 03.33 069.18 03.25 070.18 03.16 071.18 03.14 072.18 03.24 073.18 03.33 074.18 03.22 075.18 03.31 076.18 03.39 077.18 03.47 078.18 03.55 079.18 03.62 080.18 03.69 081.18 03.75 082.18 03.81 083.18 03.87 084.18 03.73 085.18 03.78 086.18 03.83
03 Nov 2007 056.33 03.70 057.33 03.65 058.33 03.59 059.33 03.52 060.33 03.46 061.33 03.39 062.33 03.32 063.33 03.24 064.33 03.16 065.33 03.28 066.33 03.19 067.33 03.13 068.33 03.23 069.33 03.33 070.33 03.42 071.33 03.51 072.33 03.59 073.33 03.48 074.33 03.55 075.33 03.63 076.33 03.70 077.33 03.76 078.33 03.83 079.33 03.89 080.33 03.94 081.33 03.99 082.33 04.04 083.33 03.89 084.33 03.93 085.33 03.97 086.33 04.01
04 Nov 2007 056.49 03.50 057.49 03.43 058.49 03.36 059.49 03.29 060.49 03.21 061.49 03.13 062.49 03.22 063.49 03.33 064.49 03.43 065.49 03.53 066.49 03.43 067.49 03.52 068.49 03.61 069.49 03.69 070.49 03.77 071.49 03.85 072.49 03.92 073.49 03.79 074.49 03.85 075.49 03.91 076.49 03.97 077.49 04.02 078.49 04.07 079.49 04.12 080.49 04.16 081.49 04.20 082.49 04.04 083.49 04.07 084.49 04.10 085.49 04.13 086.49 04.15
05 Nov 2007 056.65 03.29 057.65 03.30 058.65 03.42 059.65 03.53 060.65 03.44 061.65 03.55 062.65 03.65 063.65 03.74 064.65 03.84 065.65 03.92 066.65 03.81 067.65 03.88 068.65 03.96 069.65 04.03 070.65 04.10 071.65 04.16 072.65 04.22 073.65 04.07 074.65 04.12 075.65 04.17 076.65 04.22 077.65 04.26 078.65 04.29 079.65 04.33 080.65 04.36 081.65 04.39 082.65 04.21 083.65 04.23 084.65 04.25 085.65 04.27
06 Nov 2007 056.80 03.83 057.80 03.94 058.80 04.05 059.80 04.15 060.80 04.24 061.80 04.13 062.80 04.22 063.80 04.30 064.80 04.38 065.80 04.45 066.80 04.32 067.80 04.39 068.80 04.45 069.80 04.51 070.80 04.56 071.80 04.61 072.80 04.66 073.80 04.50 074.80 04.54 075.80 04.57 076.80 04.61 077.80 04.63 078.80 04.66 079.80 04.68 080.80 04.70 081.80 04.72 082.80 04.53 083.80 04.54 084.80 04.54 085.80 04.55 086.80 04.55
07 Nov 2007 056.96 04.52 057.96 04.42 058.96 04.51 059.96 04.60 060.96 04.68 061.96 04.56 062.96 04.63 063.96 04.70 064.96 04.76 065.96 04.82 066.96 04.68 067.96 04.73 068.96 04.78 069.96 04.83 070.96 04.87 071.96 04.90 072.96 04.94 073.96 04.77 074.96 04.79 075.96 04.82 076.96 04.84 077.96 04.85 078.96 04.86 079.96 04.87 080.96 04.88 081.96 04.88 082.96 04.89 083.96 04.68 084.96 04.68 085.96 04.67 086.96 04.66
08 Nov 2007 067.12 05.23 068.12 05.07 069.12 05.10 070.12 05.13 071.12 05.16 072.12 05.19 073.12 05.21 074.12 05.23 075.12 05.04 076.12 05.05
09 Nov 2007 067.27 05.56 068.27 05.58 069.27 05.41 070.27 05.43 071.27 05.44 072.27 05.45 073.27 05.46 074.27 05.47 075.27 05.47 076.27 05.27 077.27 05.27
10 Nov 2007 067.43 05.96 068.43 05.98 069.43 05.99 070.43 06.00 071.43 05.80 072.43 05.80 073.43 05.80 074.43 05.79 075.43 05.78 076.43 05.77 077.43 05.56
11 Nov 2007 067.59 06.45 068.59 06.45 069.59 06.45 070.59 06.44 071.59 06.44 072.59 06.22 073.59 06.21 074.59 06.19 075.59 06.17 076.59 06.15 077.59 06.12
12 Nov 2007 067.75 07.20 068.75 07.19 069.75 06.98 070.75 06.96 071.75 06.94 072.75 06.92 073.75 06.89 074.75 06.67 075.75 06.63 076.75 06.60 077.75 06.56
13 Nov 2007 067.90 07.68 068.90 07.66 069.90 07.63 070.90 07.61 071.90 07.38 072.90 07.34 073.90 07.31 074.90 07.27 075.90 07.23 076.90 07.18 077.90 06.94
14 Nov 2007 068.06 08.51 069.06 08.48 070.06 08.24 071.06 08.21 072.06 08.16 073.06 08.12 074.06 08.08 075.06 07.83 076.06 07.78 077.06 07.72 078.06 07.67
15 Nov 2007 068.22 09.23 069.22 09.18 070.22 09.14 071.22 09.09 072.22 09.04 073.22 08.78 074.22 08.73 075.22 08.67 076.22 08.61 077.22 08.55 078.22 08.28
16 Nov 2007 068.38 09.43 069.38 09.38 070.38 09.52 071.38 09.46 072.38 09.40 073.38 09.54 074.38 09.47 075.38 09.40 076.38 09.33 077.38 09.26 078.38 09.19
17 Nov 2007 068.54 09.90 069.54 09.84 070.54 09.97 071.54 09.90 072.54 09.83 073.54 09.96 074.54 09.88 075.54 09.81 076.54 09.92 077.54 09.72 078.54 09.73
18 Nov 2007 068.71 10.56 069.71 10.68 070.71 10.61 071.71 10.73 072.71 10.65 073.71 10.56 074.71 10.62 075.71 10.59 076.71 10.42 077.71 10.42 078.71 10.22
19 Nov 2007 068.87 11.50 069.87 11.61 070.87 11.53 071.87 11.44 072.87 11.55 073.87 11.46 074.87 11.37 075.87 11.30 076.87 11.29 077.87 11.09 078.87 11.08
20 Nov 2007 069.03 12.40 070.03 12.51 071.03 12.41 072.03 12.32 073.03 12.42 074.03 12.32 075.03 12.42 076.03 12.23 077.03 12.22 078.03 12.01 079.03 12.01
21 Nov 2007 069.20 13.55 070.20 13.44 071.20 13.54 072.20 13.44 073.20 13.33 074.20 13.43 075.20 13.31 076.20 13.30 077.20 13.09 078.20 13.08
22 Nov 2007 069.37 14.68 070.37 14.57 071.37 14.66 072.37 14.55 073.37 14.64 074.37 14.52 075.37 14.51 076.37 14.30 077.37 14.28 078.37 14.07 079.37 14.06
23 Nov 2007 069.54 15.65 070.54 15.73 071.54 15.62 072.54 15.71 073.54 15.59 074.54 15.68 075.54 15.56 076.54 15.50 077.54 15.49 078.54 15.28 079.54 15.26
24 Nov 2007 069.71 16.68 070.71 16.57 071.71 16.66 072.71 16.54 073.71 16.63 074.71 16.52 075.71 16.60 076.71 16.49 077.71 16.37 078.71 16.36 079.71 16.15
25 Nov 2007 069.88 17.50 070.88 17.41 071.88 17.31 072.88 17.41 073.88 17.31 074.88 17.41 075.88 17.31 076.88 17.20 077.88 17.30 078.88 17.16 079.88 17.15
26 Nov 2007 070.05 17.87 071.05 17.81 072.05 17.95 073.05 17.88 074.05 17.82 075.05 17.74 076.05 17.87 077.05 17.79 078.05 17.71 079.05 17.83
27 Nov 2007 070.23 18.03 071.23 18.07 072.23 18.10 073.23 17.91 074.23 17.91 075.23 17.91 076.23 17.89 077.23 17.87 078.23 17.84 079.23 17.80 080.23 17.76
28 Nov 2007 070.41 17.87 071.41 17.77 072.41 17.81 073.41 17.80 074.41 17.77 075.41 17.70 076.41 17.61 077.41 17.69 078.41 17.76 079.41 17.61 080.41 17.66
29 Nov 2007 070.59 17.16 071.59 17.23 072.59 17.20 073.59 17.31 074.59 17.26 075.59 17.11 076.59 17.28 077.59 17.18 078.59 17.24 079.59 17.26
30 Nov 2007 070.77 16.48 071.77 16.32 072.77 16.38 073.77 16.48 074.77 16.44 075.77 16.34 076.77 16.49 077.77 16.43 078.77 16.43 079.77 16.32 080.77 16.34
01 Dec 2007 070.96 15.29 071.96 15.13 072.96 15.18 073.96 15.23 074.96 15.30 075.96 15.32 076.96 15.16 077.96 15.31 078.96 15.24 079.96 15.33 080.96 15.26
02 Dec 2007 071.15 13.92 072.15 13.92 073.15 13.89 074.15 13.82 075.15 13.92 076.15 14.01 077.15 13.87 078.15 13.98 079.15 14.01 080.15 14.04 081.15 14.04
03 Dec 2007 071.34 10.32 072.34 10.66 073.34 10.71 074.34 10.91 075.34 11.05 076.34 11.19 077.34 11.36 078.34 11.45 079.34 11.40 080.34 11.45
04 Dec 2007 071.54 08.05 072.54 08.02 073.54 07.99 074.54 07.95 075.54 07.92 076.54 07.83 077.54 08.10 078.54 08.29 079.54 08.49 080.54 08.73 081.54 08.85
05 Dec 2007 071.74 07.42 072.74 07.40 073.74 07.18 074.74 07.16 075.74 07.13 076.74 07.11 077.74 07.08 078.74 07.04 079.74 06.80 080.74 06.76 081.74 06.72
06 Dec 2007 071.94 06.63 072.94 06.62 073.94 06.61 074.94 06.60 075.94 06.58 076.94 06.36 077.94 06.34 078.94 06.32 079.94 06.29 080.94 06.26 081.94 06.22
07 Dec 2007 072.15 06.17 073.15 06.17 074.15 05.97 075.15 05.97 076.15 05.96 077.15 05.95 078.15 05.93 079.15 05.91 080.15 05.89 081.15 05.67 082.15 05.64
04 Apr 2008 241.87 53.39 242.87 53.39 243.87 53.39 244.87 53.39 245.87 53.39 246.87 53.39 247.87 53.39 248.87 53.39 249.87 53.39 250.87 53.39 251.87 53.39
05 Apr 2008 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19
06 Apr 2008 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19
07 Apr 2008 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40
08 Apr 2008 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40
09 Apr 2008 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40
10 Apr 2008 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40
11 Apr 2008 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40
12 Apr 2008 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40
13 Apr 2008 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40
14 Apr 2008 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19
15 Apr 2008 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19
16 Apr 2008 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40
17 Apr 2008 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40
18 Apr 2008 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42
19 Apr 2008 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44
20 Apr 2008 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47
21 Apr 2008 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51
22 Apr 2008 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56
23 Apr 2008 245.22 53.62 246.22 53.62 247.22 53.62 248.22 53.62 249.22 53.62 250.22 53.62 251.22 53.62 252.22 53.62 253.22 53.62 254.22 53.62 255.22 53.62
24 Apr 2008 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70
25 Apr 2008 245.54 54.00 246.54 54.00 247.54 54.00 248.54 54.00 249.54 54.00 250.54 54.00 251.54 54.00 252.54 54.00 253.54 54.00 254.54 54.00 255.54 54.00
26 Apr 2008 245.69 54.11 246.69 54.11 247.69 54.11 248.69 54.11 249.69 54.11 250.69 54.11 251.69 54.11 252.69 54.11 253.69 54.11 254.69 54.11 255.69 54.11
27 Apr 2008 245.85 54.44 246.85 54.44 247.85 54.44 248.85 54.44 249.85 54.44 250.85 54.44 251.85 54.44 252.85 54.44 253.85 54.44 254.85 54.44 255.85 54.44
28 Apr 2008 246.00 54.60 247.00 54.60 248.00 54.60 249.00 54.60 250.00 54.60 251.00 54.60 252.00 54.60 253.00 54.60 254.00 54.60 255.00 54.60 256.00 54.60
29 Apr 2008 246.15 54.97 247.15 54.97 248.15 54.97 249.15 54.97 250.15 54.97 251.15 54.97 252.15 54.97 253.15 54.97 254.15 54.97 255.15 54.97 256.15 54.97
30 Apr 2008 246.31 55.16 247.31 55.16 248.31 55.16 249.31 55.16 250.31 55.16 251.31 55.16 252.31 55.16 253.31 55.16 254.31 55.16 255.31 55.16 256.31 55.16
01 May 2008 246.46 55.57 247.46 55.57 248.46 55.57 249.46 55.57 250.46 55.57 251.46 55.57 252.46 55.57 253.46 55.57 254.46 55.57 255.46 55.57 256.46 55.57
02 May 2008 246.61 55.99 247.61 55.99 248.61 55.99 249.61 55.99 250.61 55.99 251.61 55.99 252.61 55.99 253.61 55.99 254.61 55.99 255.61 55.99 256.61 55.99
03 May 2008 246.76 56.20 247.76 56.20 248.76 56.20 249.76 56.20 250.76 56.20 251.76 56.20 252.76 56.20 253.76 56.20 254.76 56.20 255.76 56.20 256.76 56.20
04 May 2008 246.91 56.61 247.91 56.61 248.91 56.61 249.91 56.61 250.91 56.61 251.91 56.61 252.91 56.61 253.91 56.61 254.91 56.61 255.91 56.61 256.91 56.61
05 May 2008 237.07 56.98 238.07 56.98 239.07 56.98 240.07 56.98 241.07 56.98 242.07 56.98 243.07 56.98 244.07 56.98 245.07 56.98 246.07 56.98 247.07 56.98 248.07 56.98 249.07 56.98 250.07 56.98 251.07 56.98 252.07 56.98 253.07 56.98 254.07 56.98 255.07 56.98 256.07 56.98 257.07 56.98 258.07 56.98 259.07 56.98 260.07 56.98 261.07 56.98 262.07 56.98 263.07 56.98 264.07 56.98 265.07 56.98 266.07 56.98
06 May 2008 237.22 57.11 238.22 57.11 239.22 57.11 240.22 57.11 241.22 57.11 242.22 57.11 243.22 57.11 244.22 57.11 245.22 57.11 246.22 57.11 247.22 57.11 248.22 57.11 249.22 57.11 250.22 57.11 251.22 57.11 252.22 57.11 253.22 57.11 254.22 57.11 255.22 57.11 256.22 57.11 257.22 57.11 258.22 57.11 259.22 57.11 260.22 57.11 261.22 57.11 262.22 57.11 263.22 57.11 264.22 57.11 265.22 57.11 266.22 57.11 267.22 57.11
07 May 2008 237.37 57.17 238.37 57.17 239.37 57.17 240.37 57.17 241.37 57.17 242.37 57.17 243.37 57.17 244.37 57.17 245.37 57.17 246.37 57.17 247.37 57.17 248.37 57.17 249.37 57.17 250.37 57.17 251.37 57.17 252.37 57.17 253.37 57.17 254.37 57.17 255.37 57.17 256.37 57.17 257.37 57.17 258.37 57.17 259.37 57.17 260.37 57.17 261.37 57.17 262.37 57.17 263.37 57.17 264.37 57.17 265.37 57.17 266.37 57.17 267.37 57.17
08 May 2008 237.52 57.15 238.52 57.15 239.52 57.15 240.52 57.15 241.52 57.15 242.52 57.15 243.52 57.15 244.52 57.15 245.52 57.15 246.52 57.15 247.52 57.15 248.52 57.15 249.52 57.15 250.52 57.15 251.52 57.15 252.52 57.15 253.52 57.15 254.52 57.15 255.52 57.15 256.52 57.15 257.52 57.15 258.52 57.15 259.52 57.15 260.52 57.15 261.52 57.15 262.52 57.15 263.52 57.15 264.52 57.15 265.52 57.15 266.52 57.15 267.52 57.15
09 May 2008 237.67 57.07 238.67 57.07 239.67 57.07 240.67 57.07 241.67 57.07 242.67 57.07 243.67 57.07 244.67 57.07 245.67 57.07 246.67 57.07 247.67 57.07 248.67 57.07 249.67 57.07 250.67 57.07 251.67 57.07 252.67 57.07 253.67 57.07 254.67 57.07 255.67 57.07 256.67 57.07 257.67 57.07 258.67 57.07 259.67 57.07 260.67 57.07 261.67 57.07 262.67 57.07 263.67 57.07 264.67 57.07 265.67 57.07 266.67 57.07 267.67 57.07
10 May 2008 237.82 56.72 238.82 56.72 239.82 56.72 240.82 56.72 241.82 56.72 242.82 56.72 243.82 56.72 244.82 56.72 245.82 56.72 246.82 56.72 247.82 56.72 248.82 56.72 249.82 56.72 250.82 56.72 251.82 56.72 252.82 56.72 253.82 56.72 254.82 56.72 255.82 56.72 256.82 56.72 257.82 56.72 258.82 56.72 259.82 56.72 260.82 56.72 261.82 56.72 262.82 56.72 263.82 56.72 264.82 56.72 265.82 56.72 266.82 56.72 267.82 56.72
11 May 2008 237.97 56.53 238.97 56.53 239.97 56.53 240.97 56.53 241.97 56.53 242.97 56.53 243.97 56.53 244.97 56.53 245.97 56.53 246.97 56.53 247.97 56.53 248.97 56.53 249.97 56.53 250.97 56.53 251.97 56.53 252.97 56.53 253.97 56.53 254.97 56.53 255.97 56.53 256.97 56.53 257.97 56.53 258.97 56.53 259.97 56.53 260.97 56.53 261.97 56.53 262.97 56.53 263.97 56.53 264.97 56.53 265.97 56.53 266.97 56.53 267.97 56.53
12 May 2008 238.13 56.12 239.13 56.12 240.13 56.12 241.13 56.12 242.13 56.12 243.13 56.12 244.13 56.12 245.13 56.12 246.13 56.12 247.13 56.12 248.13 56.12 249.13 56.12 250.13 56.12 251.13 56.12 252.13 56.12 253.13 56.12 254.13 56.12 255.13 56.12 256.13 56.12 257.13 56.12 258.13 56.12 259.13 56.12 260.13 56.12 261.13 56.12 262.13 56.12 263.13 56.12 264.13 56.12 265.13 56.12 266.13 56.12 267.13 56.12 268.13 56.12
13 May 2008 238.28 55.70 239.28 55.70 240.28 55.70 241.28 55.70 242.28 55.70 243.28 55.70 244.28 55.70 245.28 55.70 246.28 55.70 247.28 55.70 248.28 55.70 249.28 55.70 250.28 55.70 251.28 55.70 252.28 55.70 253.28 55.70 254.28 55.70 255.28 55.70 256.28 55.70 257.28 55.70 258.28 55.70 259.28 55.70 260.28 55.70 261.28 55.70 262.28 55.70 263.28 55.70 264.28 55.70 265.28 55.70 266.28 55.70 267.28 55.70 268.28 55.70
14 May 2008 238.43 55.49 239.43 55.49 240.43 55.49 241.43 55.49 242.43 55.49 243.43 55.49 244.43 55.49 245.43 55.49 246.43 55.49 247.43 55.49 248.43 55.49 249.43 55.49 250.43 55.49 251.43 55.49 252.43 55.49 253.43 55.49 254.43 55.49 255.43 55.49 256.43 55.49 257.43 55.49 258.43 55.49 259.43 55.49 260.43 55.49 261.43 55.49 262.43 55.49 263.43 55.49 264.43 55.49 265.43 55.49 266.43 55.49 267.43 55.49 268.43 55.49
15 May 2008 238.59 55.09 239.59 55.09 240.59 55.09 241.59 55.09 242.59 55.09 243.59 55.09 244.59 55.09 245.59 55.09 246.59 55.09 247.59 55.09 248.59 55.09 249.59 55.09 250.59 55.09 251.59 55.09 252.59 55.09 253.59 55.09 254.59 55.09 255.59 55.09 256.59 55.09 257.59 55.09 258.59 55.09 259.59 55.09 260.59 55.09 261.59 55.09 262.59 55.09 263.59 55.09 264.59 55.09 265.59 55.09 266.59 55.09 267.59 55.09 268.59 55.09
16 May 2008 238.49 54.70 239.49 54.70 240.49 54.70 241.49 54.70 242.49 54.70 243.49 54.70 244.49 54.70 245.49 54.70 246.49 54.70 247.49 54.70 248.49 54.70 249.49 54.70 250.49 54.70 251.49 54.70 252.49 54.70 253.49 54.70 254.49 54.70 255.49 54.70 256.49 54.70 257.49 54.70 258.49 54.70 259.49 54.70 260.49 54.70 261.49 54.70 262.49 54.70 263.49 54.70 264.49 54.70 265.49 54.70 266.49 54.70 267.49 54.70 268.49 54.70 269.49 54.70 270.49 54.70 271.49 54.70 272.49 54.70 273.49 54.70 274.49 54.70 275.49 54.70 276.49 54.70
17 May 2008 238.60 54.54 239.60 54.54 240.60 54.54 241.60 54.54 242.60 54.54 243.60 54.54 244.60 54.54 245.60 54.54 246.60 54.54 247.60 54.54 248.60 54.54 249.60 54.54 250.60 54.54 251.60 54.54 252.60 54.54 253.60 54.54 254.60 54.54 255.60 54.54 256.60 54.54 257.60 54.54 258.60 54.54 259.60 54.54 260.60 54.54 261.60 54.54 262.60 54.54 263.60 54.54 264.60 54.54 265.60 54.54 266.60 54.54 267.60 54.54 268.60 54.54 269.60 54.54 270.60 54.54 271.60 54.54 272.60 54.54 273.60 54.54 274.60 54.54 275.60 54.54 276.60 54.54
18 May 2008 238.70 54.19 239.70 54.19 240.70 54.19 241.70 54.19 242.70 54.19 243.70 54.19 244.70 54.19 245.70 54.19 246.70 54.19 247.70 54.19 248.70 54.19 249.70 54.19 250.70 54.19 251.70 54.19 252.70 54.19 253.70 54.19 254.70 54.19 255.70 54.19 256.70 54.19 257.70 54.19 258.70 54.19 259.70 54.19 260.70 54.19 261.70 54.19 262.70 54.19 263.70 54.19 264.70 54.19 265.70 54.19 266.70 54.19 267.70 54.19 268.70 54.19 269.70 54.19 270.70 54.19 271.70 54.19 272.70 54.19 273.70 54.19 274.70 54.19 275.70 54.19 276.70 54.19
19 May 2008 238.79 54.07 239.79 54.07 240.79 54.07 241.79 54.07 242.79 54.07 243.79 54.07 244.79 54.07 245.79 54.07 246.79 54.07 247.79 54.07 248.79 54.07 249.79 54.07 250.79 54.07 251.79 54.07 252.79 54.07 253.79 54.07 254.79 54.07 255.79 54.07 256.79 54.07 257.79 54.07 258.79 54.07 259.79 54.07 260.79 54.07 261.79 54.07 262.79 54.07 263.79 54.07 264.79 54.07 265.79 54.07 266.79 54.07 267.79 54.07 268.79 54.07 269.79 54.07 270.79 54.07 271.79 54.07 272.79 54.07 273.79 54.07 274.79 54.07 275.79 54.07 276.79 54.07
20 May 2008 238.86 53.96 239.86 53.96 240.86 53.96 241.86 53.96 242.86 53.96 243.86 53.96 244.86 53.96 245.86 53.96 246.86 53.96 247.86 53.96 248.86 53.96 249.86 53.96 250.86 53.96 251.86 53.96 252.86 53.96 253.86 53.96 254.86 53.96 255.86 53.96 256.86 53.96 257.86 53.96 258.86 53.96 259.86 53.96 260.86 53.96 261.86 53.96 262.86 53.96 263.86 53.96 264.86 53.96 265.86 53.96 266.86 53.96 267.86 53.96 268.86 53.96 269.86 53.96 270.86 53.96 271.86 53.96 272.86 53.96 273.86 53.96 274.86 53.96 275.86 53.96 276.86 53.96
21 May 2008 238.95 53.67 239.95 53.67 240.95 53.67 241.95 53.67 242.95 53.67 243.95 53.67 244.95 53.67 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67
22 May 2008 239.01 53.60 240.01 53.60 241.01 53.60 242.01 53.60 243.01 53.60 244.01 53.60 245.01 53.60 246.01 53.60 247.01 53.60 248.01 53.60 249.01 53.60 250.01 53.60 251.01 53.60 252.01 53.60 253.01 53.60 254.01 53.60 255.01 53.60 256.01 53.60 257.01 53.60 258.01 53.60 259.01 53.60 260.01 53.60 261.01 53.60 262.01 53.60 263.01 53.60 264.01 53.60 265.01 53.60 266.01 53.60 267.01 53.60 268.01 53.60 269.01 53.60 270.01 53.60 271.01 53.60 272.01 53.60 273.01 53.60 274.01 53.60 275.01 53.60 276.01 53.60 277.01 53.60 278.01 53.60
23 May 2008 239.07 53.53 240.07 53.53 241.07 53.53 242.07 53.53 243.07 53.53 244.07 53.53 245.07 53.53 246.07 53.53 247.07 53.53 248.07 53.53 249.07 53.53 250.07 53.53 251.07 53.53 252.07 53.53 253.07 53.53 254.07 53.53 255.07 53.53 256.07 53.53 257.07 53.53 258.07 53.53 259.07 53.53 260.07 53.53 261.07 53.53 262.07 53.53 263.07 53.53 264.07 53.53 265.07 53.53 266.07 53.53 267.07 53.53 268.07 53.53 269.07 53.53 270.07 53.53 271.07 53.53 272.07 53.53 273.07 53.53 274.07 53.53 275.07 53.53 276.07 53.53 277.07 53.53 278.07 53.53
24 May 2008 239.12 53.49 240.12 53.49 241.12 53.49 242.12 53.49 243.12 53.49 244.12 53.49 245.12 53.49 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 254.12 53.49 255.12 53.49 256.12 53.49 257.12 53.49 258.12 53.49 259.12 53.49 260.12 53.49 261.12 53.49 262.12 53.49 263.12 53.49 264.12 53.49 265.12 53.49 266.12 53.49 267.12 53.49 268.12 53.49 269.12 53.49 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49
25 May 2008 239.17 53.45 240.17 53.45 241.17 53.45 242.17 53.45 243.17 53.45 244.17 53.45 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45
26 May 2008 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43
27 May 2008 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41
28 May 2008 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40
29 May 2008 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40
30 May 2008 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19
31 May 2008 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19
01 Jun 2008 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40
02 Jun 2008 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40
03 Jun 2008 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40
04 Jun 2008 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40
05 Jun 2008 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40
06 Jun 2008 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40
07 Jun 2008 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40
08 Jun 2008 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19
09 Jun 2008 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19
10 Jun 2008 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40
11 Jun 2008 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40
12 Jun 2008 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42
13 Jun 2008 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43
14 Jun 2008 238.17 53.46 239.17 53.46 240.17 53.46 241.17 53.46 242.17 53.46 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46
15 Jun 2008 238.42 53.50 239.42 53.50 240.42 53.50 241.42 53.50 242.42 53.50 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50
16 Jun 2008 238.67 53.55 239.67 53.55 240.67 53.55 241.67 53.55 242.67 53.55 243.67 53.55 244.67 53.55 245.67 53.55 246.67 53.55 247.67 53.55 248.67 53.55 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55
17 Jun 2008 239.63 53.61 240.63 53.61 241.63 53.61 242.63 53.61 243.63 53.61 244.63 53.61 245.63 53.61 246.63 53.61 247.63 53.61 248.63 53.61 249.63 53.61 250.63 53.61 251.63 53.61 252.63 53.61 253.63 53.61 254.63 53.61 255.63 53.61 256.63 53.61 257.63 53.61 258.63 53.61 259.63 53.61 260.63 53.61 261.63 53.61 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61 270.63 53.61 271.63 53.61 272.63 53.61 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61
18 Jun 2008 239.89 53.69 240.89 53.69 241.89 53.69 242.89 53.69 243.89 53.69 244.89 53.69 245.89 53.69 246.89 53.69 247.89 53.69 248.89 53.69 249.89 53.69 250.89 53.69 251.89 53.69 252.89 53.69 253.89 53.69 254.89 53.69 255.89 53.69 256.89 53.69 257.89 53.69 258.89 53.69 259.89 53.69 260.89 53.69 261.89 53.69 262.89 53.69 263.89 53.69 264.89 53.69 265.89 53.69 266.89 53.69 267.89 53.69 268.89 53.69 269.89 53.69 270.89 53.69 271.89 53.69 272.89 53.69 273.89 53.69 274.89 53.69 275.89 53.69 276.89 53.69 277.89 53.69 278.89 53.69 279.89 53.69
19 Jun 2008 240.16 53.98 241.16 53.98 242.16 53.98 243.16 53.98 244.16 53.98 245.16 53.98 246.16 53.98 247.16 53.98 248.16 53.98 249.16 53.98 250.16 53.98 251.16 53.98 252.16 53.98 253.16 53.98 254.16 53.98 255.16 53.98 256.16 53.98 257.16 53.98 258.16 53.98 259.16 53.98 260.16 53.98 261.16 53.98 262.16 53.98 263.16 53.98 264.16 53.98 265.16 53.98 266.16 53.98 267.16 53.98 268.16 53.98 269.16 53.98 270.16 53.98 271.16 53.98 272.16 53.98 273.16 53.98 274.16 53.98 275.16 53.98 276.16 53.98 277.16 53.98 278.16 53.98 279.16 53.98 280.16 53.98
20 Jun 2008 241.07 54.09 242.07 54.09 243.07 54.09 244.07 54.09 245.07 54.09 246.07 54.09 247.07 54.09 248.07 54.09 249.07 54.09 250.07 54.09 251.07 54.09 252.07 54.09 253.07 54.09 254.07 54.09 255.07 54.09 256.07 54.09 257.07 54.09 258.07 54.09 259.07 54.09 260.07 54.09 261.07 54.09 262.07 54.09 263.07 54.09 264.07 54.09 265.07 54.09 266.07 54.09 267.07 54.09 268.07 54.09 269.07 54.09 270.07 54.09 271.07 54.09 272.07 54.09 273.07 54.09 274.07 54.09 275.07 54.09 276.07 54.09 277.07 54.09 278.07 54.09 279.07 54.09 280.07 54.09
21 Jun 2008 241.36 54.22 242.36 54.22 243.36 54.22 244.36 54.22 245.36 54.22 246.36 54.22 247.36 54.22 248.36 54.22 249.36 54.22 250.36 54.22 251.36 54.22 252.36 54.22 253.36 54.22 254.36 54.22 255.36 54.22 256.36 54.22 257.36 54.22 258.36 54.22 259.36 54.22 260.36 54.22 261.36 54.22 262.36 54.22 263.36 54.22 264.36 54.22 265.36 54.22 266.36 54.22 267.36 54.22 268.36 54.22 269.36 54.22 270.36 54.22 271.36 54.22 272.36 54.22 273.36 54.22 274.36 54.22 275.36 54.22 276.36 54.22 277.36 54.22 278.36 54.22 279.36 54.22 280.36 54.22
22 Jun 2008 241.66 54.57 242.66 54.57 243.66 54.57 244.66 54.57 245.66 54.57 246.66 54.57 247.66 54.57 248.66 54.57 249.66 54.57 250.66 54.57 251.66 54.57 252.66 54.57 253.66 54.57 254.66 54.57 255.66 54.57 256.66 54.57 257.66 54.57 258.66 54.57 259.66 54.57 260.66 54.57 261.66 54.57 262.66 54.57 263.66 54.57 264.66 54.57 265.66 54.57 266.66 54.57 267.66 54.57 268.66 54.57 269.66 54.57 270.66 54.57 271.66 54.57 272.66 54.57 273.66 54.57 274.66 54.29 275.66 53.88 276.66 53.42 277.66 52.92 278.66 52.34 279.66 51.67 280.66 50.87
23 Jun 2008 241.73 54.74 242.73 54.74 243.73 54.74 244.73 54.74 245.73 54.74 246.73 54.74 247.73 54.74 248.73 54.74 249.73 54.74 250.73 54.74 251.73 54.74 252.73 54.74 253.73 54.74 254.73 54.74 255.73 54.74 256.73 54.74 257.73 54.74 258.73 54.74 259.73 54.74 260.73 54.74 261.73 54.74 262.73 54.74 263.73 54.74 264.73 54.74 265.73 54.74 266.73 54.74 267.73 54.74 268.73 54.46 269.73 54.12 270.73 53.76 271.73 53.38 272.73 52.97 273.73 52.52 274.73 52.03 275.73 51.50 276.73 50.90 277.73 50.23 278.73 49.47 279.73 48.57 280.73 47.49
24 Jun 2008 242.05 55.13 243.05 55.13 244.05 55.13 245.05 55.13 246.05 55.13 247.05 55.13 248.05 55.13 249.05 55.13 250.05 55.13 251.05 55.13 252.05 55.13 253.05 55.13 254.05 55.13 255.05 55.13 256.05 55.13 257.05 55.13 258.05 55.13 259.05 55.13 260.05 55.13 261.05 55.13 262.05 55.13 263.05 54.97 264.05 54.68 265.05 54.38 266.05 54.07 267.05 53.74 268.05 53.39 269.05 53.02 270.05 52.64 271.05 52.23 272.05 51.79 273.05 51.32 274.05 50.81 275.05 50.26 276.05 49.66 277.05 49.00 278.05 48.27 279.05 48.01 280.05 47.76 281.05 47.51
25 Jun 2008 242.19 55.53 243.19 55.53 244.19 55.53 245.19 55.53 246.19 55.53 247.19 55.53 248.19 55.53 249.19 55.53 250.19 55.53 251.19 55.53 252.19 55.53 253.19 55.53 254.19 55.53 255.19 55.53 256.19 55.53 257.19 55.53 258.19 55.53 259.19 55.32 260.19 55.05 261.19 54.78 262.19 54.49 263.19 54.19 264.19 53.88 265.19 53.56 266.19 53.23 267.19 52.88 268.19 52.51 269.19 52.13 270.19 51.73 271.19 51.30 272.19 50.86 273.19 50.38 274.19 49.87 275.19 49.33 276.19 48.96 277.19 48.73 278.19 48.49 279.19 48.24 280.19 48.00 281.19 47.75 282.19 47.50
26 Jun 2008 242.53 55.75 243.53 55.75 244.53 55.75 245.53 55.75 246.53 55.75 247.53 55.75 248.53 55.75 249.53 55.75 250.53 55.75 251.53 55.75 252.53 55.75 253.53 55.75 254.53 55.75 255.53 55.75 256.53 55.70 257.53 55.44 258.53 55.18 259.53 54.91 260.53 54.63 261.53 54.34 262.53 54.05 263.53 53.74 264.53 53.43 265.53 53.10 266.53 52.76 267.53 52.41 268.53 52.04 269.53 51.66 270.53 51.27 271.53 50.85 272.53 50.41 273.53 50.02 274.53 49.80 275.53 49.56 276.53 49.33 277.53 49.10 278.53 48.86 279.53 48.62 280.53 48.37 281.53 48.13 282.53 47.88
27 Jun 2008 242.89 56.17 243.89 56.17 244.89 56.17 245.89 56.17 246.89 56.17 247.89 56.17 248.89 56.17 249.89 56.17 250.89 56.17 251.89 56.17 252.89 56.17 253.89 56.17 254.89 56.14 255.89 55.89 256.89 55.64 257.89 55.38 258.89 55.11 259.89 54.84 260.89 54.56 261.89 54.28 262.89 53.98 263.89 53.68 264.89 53.37 265.89 53.05 266.89 52.72 267.89 52.38 268.89 52.03 269.89 51.66 270.89 51.29 271.89 51.02 272.89 50.79 273.89 50.57 274.89 50.34 275.89 50.11 276.89 49.88 277.89 49.64 278.89 49.41 279.89 49.17 280.89 48.93 281.89 48.69 282.89 48.44
28 Jun 2008 242.67 56.58 243.67 56.58 244.67 56.58 245.67 56.58 246.67 56.58 247.67 56.58 248.67 56.58 249.67 56.58 250.67 56.58 251.67 56.58 252.67 56.58 253.67 56.58 254.67 56.53 255.67 56.29 256.67 56.04 257.67 55.79 258.67 55.53 259.67 55.27 260.67 55.00 261.67 54.72 262.67 54.44 263.67 54.16 264.67 53.86 265.67 53.56 266.67 53.25 267.67 52.93 268.67 52.61 269.67 52.29 270.67 52.07 271.67 51.85 272.67 51.63 273.67 51.41 274.67 51.18 275.67 50.95 276.67 50.73 277.67 50.50 278.67 50.26 279.67 50.03 280.67 49.80 281.67 49.56 282.67 49.32 283.67 49.08
29 Jun 2008 243.05 56.96 244.05 56.96 245.05 56.96 246.05 56.96 247.05 56.96 248.05 56.96 249.05 56.96 250.05 56.96 251.05 56.96 252.05 56.96 253.05 56.96 254.05 56.96 255.05 56.96 256.05 56.82 257.05 56.58 258.05 56.34 259.05 56.09 260.05 55.83 261.05 55.57 262.05 55.31 263.05 55.04 264.05 54.77 265.05 54.49 266.05 54.20 267.05 53.91 268.05 53.61 269.05 53.36 270.05 53.14 271.05 52.93 272.05 52.71 273.05 52.48 274.05 52.26 275.05 52.04 276.05 51.81 277.05 51.59 278.05 51.36 279.05 51.13 280.05 50.90 281.05 50.67 282.05 50.44 283.05 50.20 284.05 49.97
30 Jun 2008 243.46 57.09 244.46 57.09 245.46 57.09 246.46 57.09 247.46 57.09 248.46 57.09 249.46 57.09 250.46 57.09 251.46 57.09 252.46 57.09 253.46 57.09 254.46 57.09 255.46 57.09 256.46 57.09 257.46 57.09 258.46 57.09 259.46 56.88 260.46 56.64 261.46 56.39 262.46 56.14 263.46 55.89 264.46 55.63 265.46 55.37 266.46 55.10 267.46 54.83 268.46 54.55 269.46 54.32 270.46 54.11 271.46 53.89 272.46 53.67 273.46 53.45 274.46 53.23 275.46 53.01 276.46 52.79 277.46 52.57 278.46 52.34 279.46 52.12 280.46 51.89 281.46 51.66 282.46 51.43 283.46 51.20 284.46 50.97
01 Jul 2008 243.87 57.16 244.87 57.16 245.87 57.16 246.87 57.16 247.87 57.16 248.87 57.16 249.87 57.16 250.87 57.16 251.87 57.16 252.87 57.16 253.87 57.16 254.87 57.16 255.87 57.16 256.87 57.16 257.87 57.16 258.87 57.16 259.87 57.16 260.87 57.16 261.87 57.16 262.87 57.15 263.87 56.91 264.87 56.67 265.87 56.42 266.87 56.17 267.87 55.92 268.87 55.66 269.87 55.39 270.87 55.13 271.87 54.91 272.87 54.70 273.87 54.48 274.87 54.26 275.87 54.04 276.87 53.82 277.87 53.60 278.87 53.38 279.87 53.16 280.87 52.94 281.87 52.72 282.87 52.49 283.87 52.27 284.87 52.04
02 Jul 2008 243.41 57.16 244.41 57.16 245.41 57.16 246.41 57.16 247.41 57.16 248.41 57.16 249.41 57.16 250.41 57.16 251.41 57.16 252.41 57.16 253.41 57.16 254.41 57.16 255.41 57.16 256.41 57.16 257.41 57.16 258.41 57.16 259.41 57.16 260.41 57.16 261.41 57.16 262.41 57.16 263.41 57.16 264.41 57.16 265.41 57.16 266.41 57.16 267.41 57.16 268.41 57.08 269.41 56.84 270.41 56.59 271.41 56.34 272.41 56.09 273.41 55.83 274.41 55.57 275.41 55.31 276.41 55.06 277.41 54.84 278.41 54.62 279.41 54.41 280.41 54.19 281.41 53.97 282.41 53.75 283.41 53.53 284.41 53.31 285.41 53.09 286.41 52.87
03 Jul 2008 243.87 57.09 244.87 57.09 245.87 57.09 246.87 57.09 247.87 57.09 248.87 57.09 249.87 57.09 250.87 57.09 251.87 57.09 252.87 57.09 253.87 57.09 254.87 57.09 255.87 57.09 256.87 57.09 257.87 57.09 258.87 57.09 259.87 57.09 260.87 57.09 261.87 57.09 262.87 57.09 263.87 57.09 264.87 57.09 265.87 57.09 266.87 57.09 267.87 57.09 268.87 57.09 269.87 57.09 270.87 57.09 271.87 57.09 272.87 57.09 273.87 57.09 274.87 56.89 275.87 56.65 276.87 56.40 277.87 56.15 278.87 55.90 279.87 55.64 280.87 55.37 281.87 55.11 282.87 54.83 283.87 54.56 284.87 54.32 285.87 54.10 286.87 53.89
04 Jul 2008 244.35 56.95 245.35 56.95 246.35 56.95 247.35 56.95 248.35 56.95 249.35 56.95 250.35 56.95 251.35 56.95 252.35 56.95 253.35 56.95 254.35 56.95 255.35 56.95 256.35 56.95 257.35 56.95 258.35 56.95 259.35 56.95 260.35 56.95 261.35 56.95 262.35 56.95 263.35 56.95 264.35 56.95 265.35 56.95 266.35 56.95 267.35 56.95 268.35 56.95 269.35 56.95 270.35 56.95 271.35 56.95 272.35 56.95 273.35 56.95 274.35 56.95 275.35 56.95 276.35 56.95 277.35 56.95 278.35 56.95 279.35 56.95 280.35 56.95 281.35 56.76 282.35 56.52 283.35 56.28 284.35 56.02 285.35 55.77 286.35 55.51 287.35 55.25
05 Jul 2008 243.64 56.57 244.64 56.57 245.64 56.57 246.64 56.57 247.64 56.57 248.64 56.57 249.64 56.57 250.64 56.57 251.64 56.57 252.64 56.57 253.64 56.57 254.64 56.57 255.64 56.57 256.64 56.57 257.64 56.57 258.64 56.57 259.64 56.57 260.64 56.57 261.64 56.57 262.64 56.57 263.64 56.57 264.64 56.57 265.64 56.57 266.64 56.57 267.64 56.57 268.64 56.57 269.64 56.57 270.64 56.57 271.64 56.57 272.64 56.57 273.64 56.57 274.64 56.57 275.64 56.57 276.64 56.57 277.64 56.57 278.64 56.57 279.64 56.57 280.64 56.57 281.64 56.57 282.64 56.57 283.64 56.57 284.64 56.57 285.64 56.57 286.64 56.57 287.64 56.57 288.64 56.48
06 Jul 2008 244.17 56.16 245.17 56.16 246.17 56.16 247.17 56.16 248.17 56.16 249.17 56.16 250.17 56.16 251.17 56.16 252.17 56.16 253.17 56.16 254.17 56.16 255.17 56.16 256.17 56.16 257.17 56.16 258.17 56.16 259.17 56.16 260.17 56.16 261.17 56.16 262.17 56.16 263.17 56.16 264.17 56.16 265.17 56.16 266.17 56.16 267.17 56.16 268.17 56.16 269.17 56.16 270.17 56.16 271.17 56.16 272.17 56.16 273.17 56.16 274.17 56.16 275.17 56.16 276.17 56.16 277.17 56.16 278.17 56.16 279.17 56.16 280.17 56.16 281.17 56.16 282.17 56.16 283.17 56.16 284.17 56.16 285.17 56.16 286.17 56.16 287.17 56.16 288.17 56.16 289.17 56.16
07 Jul 2008 244.73 55.74 245.73 55.74 246.73 55.74 247.73 55.74 248.73 55.74 249.73 55.74 250.73 55.74 251.73 55.74 252.73 55.74 253.73 55.74 254.73 55.74 255.73 55.74 256.73 55.74 257.73 55.74 258.73 55.74 259.73 55.74 260.73 55.74 261.73 55.74 262.73 55.74 263.73 55.74 264.73 55.74 265.73 55.74 266.73 55.74 267.73 55.74 268.73 55.74 269.73 55.74 270.73 55.74 271.73 55.74 272.73 55.74 273.73 55.74 274.73 55.74 275.73 55.74 276.73 55.74 277.73 55.74 278.73 55.74 279.73 55.74 280.73 55.74 281.73 55.74 282.73 55.74 283.73 55.74 284.73 55.74 285.73 55.74 286.73 55.74 287.73 55.74 288.73 55.74 289.73 55.74
08 Jul 2008 243.64 55.52 244.64 55.52 245.64 55.52 246.64 55.52 247.64 55.52 248.64 55.52 249.64 55.52 250.64 55.52 251.64 55.52 252.64 55.52 253.64 55.52 254.64 55.52 255.64 55.52 256.64 55.52 257.64 55.52 258.64 55.52 259.64 55.52 260.64 55.52 261.64 55.52 262.64 55.52 263.64 55.52 264.64 55.52 265.64 55.52 266.64 55.52 267.64 55.52 268.64 55.52 269.64 55.52 270.64 55.52 271.64 55.52 272.64 55.52 273.64 55.52 274.64 55.52 275.64 55.52 276.64 55.52 277.64 55.52 278.64 55.52 279.64 55.52 280.64 55.52 281.64 55.52 282.64 55.52 283.64 55.52 284.64 55.52 285.64 55.52 286.64 55.52 287.64 55.52 288.64 55.52 289.64 55.52 290.64 55.52 291.64 55.52
09 Jul 2008 244.26 55.12 245.26 55.12 246.26 55.12 247.26 55.12 248.26 55.12 249.26 55.12 250.26 55.12 251.26 55.12 252.26 55.12 253.26 55.12 254.26 55.12 255.26 55.12 256.26 55.12 257.26 55.12 258.26 55.12 259.26 55.12 260.26 55.12 261.26 55.12 262.26 55.12 263.26 55.12 264.26 55.12 265.26 55.12 266.26 55.12 267.26 55.12 268.26 55.12 269.26 55.12 270.26 55.12 271.26 55.12 272.26 55.12 273.26 55.12 274.26 55.12 275.26 55.12 276.26 55.12 277.26 55.12 278.26 55.12 279.26 55.12 280.26 55.12 281.26 55.12 282.26 55.12 283.26 55.12 284.26 55.12 285.26 55.12 286.26 55.12 287.26 55.12 288.26 55.12 289.26 55.12 290.26 55.12 291.26 55.12 292.26 55.12
10 Jul 2008 244.92 54.73 245.92 54.73 246.92 54.73 247.92 54.73 248.92 54.73 249.92 54.73 250.92 54.73 251.92 54.73 252.92 54.73 253.92 54.73 254.92 54.73 255.92 54.73 256.92 54.73 257.92 54.73 258.92 54.73 259.92 54.73 260.92 54.73 261.92 54.73 262.92 54.73 263.92 54.73 264.92 54.73 265.92 54.73 266.92 54.73 267.92 54.73 268.92 54.73 269.92 54.73 270.92 54.73 271.92 54.73 272.92 54.73 273.92 54.73 274.92 54.73 275.92 54.73 276.92 54.73 277.92 54.73 278.92 54.73 279.92 54.73 280.92 54.73 281.92 54.73 282.92 54.73 283.92 54.73 284.92 54.73 285.92 54.73 286.92 54.73 287.92 54.73 288.92 54.73 289.92 54.73 290.92 54.73 291.92 54.73 292.92 54.73
11 Jul 2008 245.62 54.56 246.62 54.56 247.62 54.56 248.62 54.56 249.62 54.56 250.62 54.56 251.62 54.56 252.62 54.56 253.62 54.56 254.62 54.56 255.62 54.56 256.62 54.56 257.62 54.56 258.62 54.56 259.62 54.56 260.62 54.56 261.62 54.56 262.62 54.56 263.62 54.56 264.62 54.56 265.62 54.56 266.62 54.56 267.62 54.56 268.62 54.56 269.62 54.56 270.62 54.56 271.62 54.56 272.62 54.56 273.62 54.56 274.62 54.56 275.62 54.56 276.62 54.56 277.62 54.56 278.62 54.56 279.62 54.56 280.62 54.56 281.62 54.56 282.62 54.56 283.62 54.56 284.62 54.56 285.62 54.56 286.62 54.56 287.62 54.56 288.62 54.56 289.62 54.56 290.62 54.56 291.62 54.56 292.62 54.56 293.62 54.56
12 Jul 2008 243.99 54.21 244.99 54.21 245.99 54.21 246.99 54.21 247.99 54.21 248.99 54.21 249.99 54.21 250.99 54.21 251.99 54.21 252.99 54.21 253.99 54.21 254.99 54.21 255.99 54.21 256.99 54.21 257.99 54.21 258.99 54.21 259.99 54.21 260.99 54.21 261.99 54.21 262.99 54.21 263.99 54.21 264.99 54.21 265.99 54.21 266.99 54.21 267.99 54.21 268.99 54.21 269.99 54.21 270.99 54.21 271.99 54.21 272.99 54.21 273.99 54.21 274.99 54.21 275.99 54.21 276.99 54.21 277.99 54.21 278.99 54.21 279.99 54.21 280.99 54.21 281.99 54.21 282.99 54.21 283.99 54.21 284.99 54.21 285.99 54.21 286.99 54.21 287.99 54.21 288.99 54.21 289.99 54.21 290.99 54.21 291.99 54.21 292.99 54.21 293.99 54.21 294.99 54.21 295.99 54.21 296.99 54.21
13 Jul 2008 244.78 54.09 245.78 54.09 246.78 54.09 247.78 54.09 248.78 54.09 249.78 54.09 250.78 54.09 251.78 54.09 252.78 54.09 253.78 54.09 254.78 54.09 255.78 54.09 256.78 54.09 257.78 54.09 258.78 54.09 259.78 54.09 260.78 54.09 261.78 54.09 262.78 54.09 263.78 54.09 264.78 54.09 265.78 54.09 266.78 54.09 267.78 54.09 268.78 54.09 269.78 54.09 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09 274.78 54.09 275.78 54.09 276.78 54.09 277.78 54.09 278.78 54.09 279.78 54.09 280.78 54.09 281.78 54.09 282.78 54.09 283.78 54.09 284.78 54.09 285.78 54.09 286.78 54.09 287.78 54.09 288.78 54.09 289.78 54.09 290.78 54.09 291.78 54.09 292.78 54.09 293.78 54.09 294.78 54.09 295.78 54.09 296.78 54.09 297.78 54.09
14 Jul 2008 245.62 53.98 246.62 53.98 247.62 53.98 248.62 53.98 249.62 53.98 250.62 53.98 251.62 53.98 252.62 53.98 253.62 53.98 254.62 53.98 255.62 53.98 256.62 53.98 257.62 53.98 258.62 53.98 259.62 53.98 260.62 53.98 261.62 53.98 262.62 53.98 263.62 53.98 264.62 53.98 265.62 53.98 266.62 53.98 267.62 53.98 268.62 53.98 269.62 53.98 270.62 53.98 271.62 53.98 272.62 53.98 273.62 53.98 274.62 53.98 275.62 53.98 276.62 53.98 277.62 53.98 278.62 53.98 279.62 53.98 280.62 53.98 281.62 53.98 282.62 53.98 283.62 53.98 284.62 53.98 285.62 53.98 286.62 53.98 287.62 53.98 288.62 53.98 289.62 53.98 290.62 53.98 291.62 53.98 292.62 53.98 293.62 53.98 294.62 53.98 295.62 53.98 296.62 53.98 297.62 53.98 298.62 53.98
15 Jul 2008 243.36 53.68 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 267.36 53.68 268.36 53.68 269.36 53.68 270.36 53.68 271.36 53.68 272.36 53.68 273.36 53.68 274.36 53.68 275.36 53.68 276.36 53.68 277.36 53.68 278.36 53.68 279.36 53.68 280.36 53.68 281.36 53.68 282.36 53.68 283.36 53.68 284.36 53.68 285.36 53.68 286.36 53.68 287.36 53.68 288.36 53.68 289.36 53.68 290.36 53.68 291.36 53.68 292.36 53.68 293.36 53.68 294.36 53.68 295.36 53.68 296.36 53.68 297.36 53.68 298.36 53.68 299.36 53.68 300.36 53.68 301.36 53.68 302.36 53.68 303.36 53.68
16 Jul 2008 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 268.33 53.61 269.33 53.61 270.33 53.61 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61 282.33 53.61 283.33 53.61 284.33 53.61 285.33 53.61 286.33 53.61 287.33 53.61 288.33 53.61 289.33 53.61 290.33 53.61 291.33 53.61 292.33 53.61 293.33 53.61 294.33 53.61 295.33 53.61 296.33 53.61 297.33 53.61 298.33 53.61 299.33 53.61 300.33 53.61 301.33 53.61 302.33 53.61 303.33 53.61 304.33 53.61
17 Jul 2008 245.38 53.35 246.38 53.35 247.38 53.35 248.38 53.35 249.38 53.35 250.38 53.35 251.38 53.35 252.38 53.35 253.38 53.35 254.38 53.35 255.38 53.35 256.38 53.35 257.38 53.35 258.38 53.35 259.38 53.35 260.38 53.35 261.38 53.35 262.38 53.35 263.38 53.35 264.38 53.35 265.38 53.35 266.38 53.35 267.38 53.35 268.38 53.35 269.38 53.35 270.38 53.35 271.38 53.35 272.38 53.35 273.38 53.35 274.38 53.35 275.38 53.35 276.38 53.35 277.38 53.35 278.38 53.35 279.38 53.35 280.38 53.35 281.38 53.35 282.38 53.35 283.38 53.35 284.38 53.35 285.38 53.35 286.38 53.35 287.38 53.35 288.38 53.35 289.38 53.35 290.38 53.35 291.38 53.35 292.38 53.35 293.38 53.35 294.38 53.35 295.38 53.35 296.38 53.35 297.38 53.35 298.38 53.35 299.38 53.35 300.38 53.35 301.38 53.35 302.38 53.35 303.38 53.35 304.38 53.35 305.38 53.35
18 Jul 2008 246.51 53.10 247.51 53.10 248.51 53.10 249.51 53.10 250.51 53.10 251.51 53.10 252.51 53.10 253.51 53.10 254.51 53.10 255.51 53.10 256.51 53.10 257.51 53.10 258.51 53.10 259.51 53.10 260.51 53.10 261.51 53.10 262.51 53.10 263.51 53.10 264.51 53.10 265.51 53.10 266.51 53.10 267.51 53.10 268.51 53.10 269.51 53.10 270.51 53.10 271.51 53.10 272.51 53.10 273.51 53.10 274.51 53.10 275.51 53.10 276.51 53.10 277.51 53.10 278.51 53.10 279.51 53.10 280.51 53.10 281.51 53.10 282.51 53.10 283.51 53.10 284.51 53.10 285.51 53.10 286.51 53.10 287.51 53.10 288.51 53.10 289.51 53.10 290.51 53.10 291.51 53.10 292.51 53.10 293.51 53.10 294.51 53.10 295.51 53.10 296.51 53.10 297.51 53.10 298.51 53.10 299.51 53.10 300.51 53.10 301.51 53.10 302.51 53.10 303.51 53.10 304.51 53.10 305.51 53.10 306.51 53.10
19 Jul 2008 247.73 53.06 248.73 53.06 249.73 53.06 250.73 53.06 251.73 53.06 252.73 53.06 253.73 53.06 254.73 53.06 255.73 53.06 256.73 53.06 257.73 53.06 258.73 53.06 259.73 53.06 260.73 53.06 261.73 53.06 262.73 53.06 263.73 53.06 264.73 53.06 265.73 53.06 266.73 53.06 267.73 53.06 268.73 53.06 269.73 53.06 270.73 53.06 271.73 53.06 272.73 53.06 273.73 53.06 274.73 53.06 275.73 53.06 276.73 53.06 277.73 53.06 278.73 53.06 279.73 53.06 280.73 53.06 281.73 53.06 282.73 53.06 283.73 53.06 284.73 53.06 285.73 53.06 286.73 53.06 287.73 53.06 288.73 53.06 289.73 53.06 290.73 53.06 291.73 53.06 292.73 53.06 293.73 53.06 294.73 53.06 295.73 53.06 296.73 53.06 297.73 53.06 298.73 53.06 299.73 53.06 300.73 53.06 301.73 53.06 302.73 53.06 303.73 53.06 304.73 53.06 305.73 53.06 306.73 53.06 307.73 53.06
20 Jul 2008 249.05 52.83 250.05 52.83 251.05 52.83 252.05 52.83 253.05 52.83 254.05 52.83 255.05 52.83 256.05 52.83 257.05 52.83 258.05 52.83 259.05 52.83 260.05 52.83 261.05 52.83 262.05 52.83 263.05 52.83 264.05 52.83 265.05 52.83 266.05 52.83 267.05 52.83 268.05 52.83 269.05 52.83 270.05 52.83 271.05 52.83 272.05 52.83 273.05 52.83 274.05 52.83 275.05 52.83 276.05 52.83 277.05 52.83 278.05 52.83 279.05 52.83 280.05 52.83 281.05 52.83 282.05 52.83 283.05 52.83 284.05 52.83 285.05 52.83 286.05 52.83 287.05 52.83 288.05 52.83 289.05 52.83 290.05 52.83 291.05 52.83 292.05 52.83 293.05 52.83 294.05 52.83 295.05 52.83 296.05 52.83 297.05 52.83 298.05 52.83 299.05 52.83 300.05 52.83 301.05 52.83 302.05 52.83 303.05 52.83 304.05 52.83 305.05 52.83 306.05 52.83 307.05 52.83 308.05 52.83
21 Jul 2008 250.49 52.82 251.49 52.82 252.49 52.82 253.49 52.82 254.49 52.82 255.49 52.82 256.49 52.82 257.49 52.82 258.49 52.82 259.49 52.82 260.49 52.82 261.49 52.82 262.49 52.82 263.49 52.82 264.49 52.82 265.49 52.82 266.49 52.82 267.49 52.82 268.49 52.82 269.49 52.82 270.49 52.82 271.49 52.82 272.49 52.82 273.49 52.82 274.49 52.82 275.49 52.82 276.49 52.82 277.49 52.82 278.49 52.82 279.49 52.82 280.49 52.82 281.49 52.82 282.49 52.82 283.49 52.82 284.49 52.82 285.49 52.82 286.49 52.82 287.49 52.82 288.49 52.82 289.49 52.82 290.49 52.82 291.49 52.82 292.49 52.82 293.49 52.82 294.49 52.82 295.49 52.82 296.49 52.82 297.49 52.82 298.49 52.82 299.49 52.82 300.49 52.82 301.49 52.82 302.49 52.82 303.49 52.82 304.49 52.82 305.49 52.82 306.49 52.82 307.49 52.82 308.49 52.82 309.49 52.82 310.49 52.82
22 Jul 2008 252.07 52.60 253.07 52.60 254.07 52.60 255.07 52.60 256.07 52.60 257.07 52.60 258.07 52.60 259.07 52.60 260.07 52.60 261.07 52.60 262.07 52.60 263.07 52.60 264.07 52.60 265.07 52.60 266.07 52.60 267.07 52.60 268.07 52.60 269.07 52.60 270.07 52.60 271.07 52.60 272.07 52.60 273.07 52.60 274.07 52.60 275.07 52.60 276.07 52.60 277.07 52.60 278.07 52.60 279.07 52.60 280.07 52.60 281.07 52.60 282.07 52.60 283.07 52.60 284.07 52.60 285.07 52.60 286.07 52.60 287.07 52.60 288.07 52.60 289.07 52.60 290.07 52.60 291.07 52.60 292.07 52.60 293.07 52.60 294.07 52.60 295.07 52.60 296.07 52.60 297.07 52.60 298.07 52.60 299.07 52.60 300.07 52.60 301.07 52.60 302.07 52.60 303.07 52.60 304.07 52.60 305.07 52.60 306.07 52.60 307.07 52.60 308.07 52.60 309.07 52.60 310.07 52.60 311.07 52.60 312.07 52.60
23 Jul 2008 253.79 52.60 254.79 52.60 255.79 52.60 256.79 52.60 257.79 52.60 258.79 52.60 259.79 52.60 260.79 52.60 261.79 52.60 262.79 52.60 263.79 52.60 264.79 52.60 265.79 52.60 266.79 52.60 267.79 52.60 268.79 52.60 269.79 52.60 270.79 52.60 271.79 52.60 272.79 52.60 273.79 52.60 274.79 52.60 275.79 52.60 276.79 52.60 277.79 52.60 278.79 52.60 279.79 52.60 280.79 52.60 281.79 52.60 282.79 52.60 283.79 52.60 284.79 52.60 285.79 52.60 286.79 52.60 287.79 52.60 288.79 52.60 289.79 52.60 290.79 52.60 291.79 52.60 292.79 52.60 293.79 52.60 294.79 52.60 295.79 52.60 296.79 52.60 297.79 52.60 298.79 52.60 299.79 52.60 300.79 52.60 301.79 52.60 302.79 52.60 303.79 52.60 304.79 52.60 305.79 52.60 306.79 52.60 307.79 52.60 308.79 52.60 309.79 52.60 310.79 52.60 311.79 52.60 312.79 52.60 313.79 52.60
24 Jul 2008 255.68 52.39 256.68 52.39 257.68 52.39 258.68 52.39 259.68 52.39 260.68 52.39 261.68 52.39 262.68 52.39 263.68 52.39 264.68 52.39 265.68 52.39 266.68 52.39 267.68 52.39 268.68 52.39 269.68 52.39 270.68 52.39 271.68 52.39 272.68 52.39 273.68 52.39 274.68 52.39 275.68 52.39 276.68 52.39 277.68 52.39 278.68 52.39 279.68 52.39 280.68 52.39 281.68 52.39 282.68 52.39 283.68 52.39 284.68 52.39 285.68 52.39 286.68 52.39 287.68 52.39 288.68 52.39 289.68 52.39 290.68 52.39 291.68 52.39 292.68 52.39 293.68 52.39 294.68 52.39 295.68 52.39 296.68 52.39 297.68 52.39 298.68 52.39 299.68 52.39 300.68 52.39 301.68 52.39 302.68 52.39 303.68 52.39 304.68 52.39 305.68 52.39 306.68 52.39 307.68 52.39 308.68 52.39 309.68 52.39 310.68 52.39 311.68 52.39 312.68 52.39 313.68 52.39 314.68 52.39 315.68 52.39
25 Jul 2008 257.76 52.19 258.76 52.19 259.76 52.19 260.76 52.19 261.76 52.19 262.76 52.19 263.76 52.19 264.76 52.19 265.76 52.19 266.76 52.19 267.76 52.19 268.76 52.19 269.76 52.19 270.76 52.19 271.76 52.19 272.76 52.19 273.76 52.19 274.76 52.19 275.76 52.19 276.76 52.19 277.76 52.19 278.76 52.19 279.76 52.19 280.76 52.19 281.76 52.19 282.76 52.19 283.76 52.19 284.76 52.19 285.76 52.19 286.76 52.19 287.76 52.19 288.76 52.19 289.76 52.19 290.76 52.19 291.76 52.19 292.76 52.19 293.76 52.19 294.76 52.19 295.76 52.19 296.76 52.19 297.76 52.19 298.76 52.19 299.76 52.19 300.76 52.19 301.76 52.19 302.76 52.19 303.76 52.19 304.76 52.19 305.76 52.19 306.76 52.19 307.76 52.19 308.76 52.19 309.76 52.19 310.76 52.19 311.76 52.19 312.76 52.19 313.76 52.19 314.76 52.19 315.76 52.19 316.76 52.19
26 Jul 2008 260.06 52.20 261.06 52.20 262.06 52.20 263.06 52.20 264.06 52.20 265.06 52.20 266.06 52.20 267.06 52.20 268.06 52.20 269.06 52.20 270.06 52.20 271.06 52.20 272.06 52.20 273.06 52.20 274.06 52.20 275.06 52.20 276.06 52.20 277.06 52.20 278.06 52.20 279.06 52.20 280.06 52.20 281.06 52.20 282.06 52.20 283.06 52.20 284.06 52.20 285.06 52.20 286.06 52.20 287.06 52.20 288.06 52.20 289.06 52.20 290.06 52.20 291.06 52.20 292.06 52.20 293.06 52.20 294.06 52.20 295.06 52.20 296.06 52.20 297.06 52.20 298.06 52.20 299.06 52.20 300.06 52.20 301.06 52.20 302.06 52.20 303.06 52.20 304.06 52.20 305.06 52.20 306.06 52.20 307.06 52.20 308.06 52.20 309.06 52.20 310.06 52.20 311.06 52.20 312.06 52.20 313.06 52.20 314.06 52.20 315.06 52.20 316.06 52.20 317.06 52.20 318.06 52.20 319.06 52.20 320.06 52.20
27 Jul 2008 262.60 52.00 263.60 52.00 264.60 52.00 265.60 52.00 266.60 52.00 267.60 52.00 268.60 52.00 269.60 52.00 270.60 52.00 271.60 52.00 272.60 52.00 273.60 52.00 274.60 52.00 275.60 52.00 276.60 52.00 277.60 52.00 278.60 52.00 279.60 52.00 280.60 52.00 281.60 52.00 282.60 52.00 283.60 52.00 284.60 52.00 285.60 52.00 286.60 52.00 287.60 52.00 288.60 52.00 289.60 52.00 290.60 52.00 291.60 52.00 292.60 52.00 293.60 52.00 294.60 52.00 295.60 52.00 296.60 52.00 297.60 52.00 298.60 52.00 299.60 52.00 300.60 52.00 301.60 52.00 302.60 52.00 303.60 52.00 304.60 52.00 305.60 52.00 306.60 52.00 307.60 52.00 308.60 52.00 309.60 52.00 310.60 52.00 311.60 52.00 312.60 52.00 313.60 52.00 314.60 52.00 315.60 52.00 316.60 52.00 317.60 52.00 318.60 52.00 319.60 52.00 320.60 52.00 321.60 52.00 322.60 52.00
28 Jul 2008 265.43 52.00 266.43 52.00 267.43 52.00 268.43 52.00 269.43 52.00 270.43 52.00 271.43 52.00 272.43 52.00 273.43 52.00 274.43 52.00 275.43 52.00 276.43 52.00 277.43 52.00 278.43 52.00 279.43 52.00 280.43 52.00 281.43 52.00 282.43 52.00 283.43 52.00 284.43 52.00 285.43 52.00 286.43 52.00 287.43 52.00 288.43 52.00 289.43 52.00 290.43 52.00 291.43 52.00 292.43 52.00 293.43 52.00 294.43 52.00 295.43 52.00 296.43 52.00 297.43 52.00 298.43 52.00 299.43 52.00 300.43 52.00 301.43 52.00 302.43 52.00 303.43 52.00 304.43 52.00 305.43 52.00 306.43 52.00 307.43 52.00 308.43 52.00 309.43 52.00 310.43 52.00 311.43 52.00 312.43 52.00 313.43 52.00 314.43 52.00 315.43 52.00 316.43 52.00 317.43 52.00 318.43 52.00 319.43 52.00 320.43 52.00 321.43 52.00 322.43 52.00 323.43 52.00 324.43 52.00 325.43 52.00
29 Jul 2008 268.56 51.80 269.56 51.80 270.56 51.80 271.56 51.80 272.56 51.80 273.56 51.80 274.56 51.80 275.56 51.80 276.56 51.80 277.56 51.80 278.56 51.80 279.56 51.80 280.56 51.80 281.56 51.80 282.56 51.80 283.56 51.80 284.56 51.80 285.56 51.80 286.56 51.80 287.56 51.80 288.56 51.80 289.56 51.80 290.56 51.80 291.56 51.80 292.56 51.80 293.56 51.80 294.56 51.80 295.56 51.80 296.56 51.80 297.56 51.80 298.56 51.80 299.56 51.80 300.56 51.80 301.56 51.80 302.56 51.80 303.56 51.80 304.56 51.80 305.56 51.80 306.56 51.80 307.56 51.80 308.56 51.80 309.56 51.80 310.56 51.80 311.56 51.80 312.56 51.80 313.56 51.80 314.56 51.80 315.56 51.80 316.56 51.80 317.56 51.80 318.56 51.80 319.56 51.80 320.56 51.80 321.56 51.80 322.56 51.80 323.56 51.80 324.56 51.80 325.56 51.80 326.56 51.80 327.56 51.80 328.56 51.80
30 Jul 2008 272.03 51.60 273.03 51.60 274.03 51.60 275.03 51.60 276.03 51.60 277.03 51.60 278.03 51.60 279.03 51.60 280.03 51.60 281.03 51.60 282.03 51.60 283.03 51.60 284.03 51.60 285.03 51.60 286.03 51.60 287.03 51.60 288.03 51.60 289.03 51.60 290.03 51.60 291.03 51.60 292.03 51.60 293.03 51.60 294.03 51.60 295.03 51.60 296.03 51.60 297.03 51.60 298.03 51.60 299.03 51.60 300.03 51.60 301.03 51.60 302.03 51.60 303.03 51.60 304.03 51.60 305.03 51.60 306.03 51.60 307.03 51.60 308.03 51.60 309.03 51.60 310.03 51.60 311.03 51.60 312.03 51.60 313.03 51.60 314.03 51.60 315.03 51.60 316.03 51.60 317.03 51.60 318.03 51.60 319.03 51.60 320.03 51.60 321.03 51.60 322.03 51.60 323.03 51.60 324.03 51.60 325.03 51.60 326.03 51.60 327.03 51.60 328.03 51.60 329.03 51.60 330.03 51.60 331.03 51.60
31 Jul 2008 275.88 51.60 276.88 51.60 277.88 51.60 278.88 51.60 279.88 51.60 280.88 51.60 281.88 51.60 282.88 51.60 283.88 51.60 284.88 51.60 285.88 51.60 286.88 51.60 287.88 51.60 288.88 51.60 289.88 51.60 290.88 51.60 291.88 51.60 292.88 51.60 293.88 51.60 294.88 51.60 295.88 51.60 296.88 51.60 297.88 51.60 298.88 51.60 299.88 51.60 300.88 51.60 301.88 51.60 302.88 51.60 303.88 51.60 304.88 51.60 305.88 51.60 306.88 51.60 307.88 51.60 308.88 51.60 309.88 51.60 310.88 51.60 311.88 51.60 312.88 51.60 313.88 51.60 314.88 51.60 315.88 51.60 316.88 51.60 317.88 51.60 318.88 51.60 319.88 51.60 320.88 51.60 321.88 51.60 322.88 51.60 323.88 51.60 324.88 51.60 325.88 51.60 326.88 51.60 327.88 51.60 328.88 51.60 329.88 51.60 330.88 51.60 331.88 51.60 332.88 51.60 333.88 51.60 334.88 51.60 335.88 51.60
01 Aug 2008 280.14 51.40 281.14 51.40 282.14 51.40 283.14 51.40 284.14 51.40 285.14 51.40 286.14 51.40 287.14 51.40 288.14 51.40 289.14 51.40 290.14 51.40 291.14 51.40 292.14 51.40 293.14 51.40 294.14 51.40 295.14 51.40 296.14 51.40 297.14 51.40 298.14 51.40 299.14 51.40 300.14 51.40 301.14 51.40 302.14 51.40 303.14 51.40 304.14 51.40 305.14 51.40 306.14 51.40 307.14 51.40 308.14 51.40 309.14 51.40 310.14 51.40 311.14 51.40 312.14 51.40 313.14 51.40 314.14 51.40 315.14 51.40 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40
02 Aug 2008 284.81 51.40 285.81 51.40 286.81 51.40 287.81 51.40 288.81 51.40 289.81 51.40 290.81 51.40 291.81 51.40 292.81 51.40 293.81 51.40 294.81 51.40 295.81 51.40 296.81 51.40 297.81 51.40 298.81 51.40 299.81 51.40 300.81 51.40 301.81 51.40 302.81 51.40 303.81 51.40 304.81 51.40 305.81 51.40 306.81 51.40 307.81 51.40 308.81 51.40 309.81 51.40 310.81 51.40 311.81 51.40 312.81 51.40 313.81 51.40 314.81 51.40 315.81 51.40 316.81 51.40 317.81 51.40 318.81 51.40 319.81 51.40 320.81 51.40 321.81 51.40 322.81 51.40 323.81 51.40 324.81 51.40 325.81 51.40 326.81 51.40 327.81 51.40 328.81 51.40 329.81 51.40 330.81 51.40 331.81 51.40 332.81 51.40 333.81 51.40 334.81 51.40 335.81 51.40 336.81 51.40 337.81 51.40 338.81 51.40 339.81 51.40 340.81 51.40 341.81 51.40 342.81 51.40 343.81 51.40 344.81 51.40
03 Aug 2008 289.89 51.40 290.89 51.40 291.89 51.40 292.89 51.40 293.89 51.40 294.89 51.40 295.89 51.40 296.89 51.40 297.89 51.40 298.89 51.40 299.89 51.40 300.89 51.40 301.89 51.40 302.89 51.40 303.89 51.40 304.89 51.40 305.89 51.40 306.89 51.40 307.89 51.40 308.89 51.40 309.89 51.40 310.89 51.40 311.89 51.40 312.89 51.40 313.89 51.40 314.89 51.40 315.89 51.40 316.89 51.40 317.89 51.40 318.89 51.40 319.89 51.40 320.89 51.40 321.89 51.40 322.89 51.40 323.89 51.40 324.89 51.40 325.89 51.40 326.89 51.40 327.89 51.40 328.89 51.40 329.89 51.40 330.89 51.40 331.89 51.40 332.89 51.40 333.89 51.40 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40
04 Aug 2008 295.36 51.40 296.36 51.40 297.36 51.40 298.36 51.40 299.36 51.40 300.36 51.40 301.36 51.40 302.36 51.40 303.36 51.40 304.36 51.40 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40 325.36 51.40 326.36 51.40 327.36 51.40 328.36 51.40 329.36 51.40 330.36 51.40 331.36 51.40 332.36 51.40 333.36 51.40 334.36 51.40 335.36 51.40 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40 354.36 51.40 355.36 51.40
05 Aug 2008 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 352.16 51.40 353.16 51.40 354.16 51.40 355.16 51.40 356.16 51.40 357.16 51.40
06 Aug 2008 307.18 51.41 308.18 51.41 309.18 51.41 310.18 51.41 311.18 51.41 312.18 51.41 313.18 51.41 314.18 51.41 315.18 51.41 316.18 51.41 317.18 51.41 318.18 51.41 319.18 51.41 320.18 51.41 321.18 51.41 322.18 51.41 323.18 51.41 324.18 51.41 325.18 51.41 326.18 51.41 327.18 51.41 328.18 51.41 329.18 51.41 330.18 51.41 331.18 51.41 332.18 51.41 333.18 51.41 334.18 51.41 335.18 51.41 336.18 51.41 337.18 51.41 338.18 51.41 339.18 51.41 340.18 51.41 341.18 51.41 342.18 51.41 343.18 51.41 344.18 51.41 345.18 51.41 346.18 51.41 347.18 51.41 348.18 51.41 349.18 51.41 350.18 51.41 351.18 51.41 352.18 51.41 353.18 51.41 354.18 51.41 355.18 51.41
07 Aug 2008 313.31 51.63 314.31 51.63 315.31 51.63 316.31 51.63 317.31 51.63 318.31 51.63 319.31 51.63 320.31 51.63 321.31 51.63 322.31 51.63 323.31 51.63 324.31 51.63 325.31 51.63 326.31 51.63 327.31 51.63 328.31 51.63 329.31 51.63 330.31 51.63 331.31 51.63 332.31 51.63 333.31 51.63 334.31 51.63 335.31 51.63 336.31 51.63 337.31 51.63 338.31 51.63 339.31 51.63 340.31 51.63 341.31 51.63 342.31 51.63 343.31 51.63 344.31 51.63 345.31 51.63 346.31 51.63 347.31 51.63 348.31 51.63 349.31 51.63 350.31 51.63 351.31 51.63 352.31 51.63 353.31 51.63
08 Aug 2008 319.41 51.66 320.41 51.66 321.41 51.66 322.41 51.66 323.41 51.66 324.41 51.66 325.41 51.66 326.41 51.66 327.41 51.66 328.41 51.66 329.41 51.66 330.41 51.66 331.41 51.66 332.41 51.66 333.41 51.66 334.41 51.66 335.41 51.66 336.41 51.66 337.41 51.66 338.41 51.66 339.41 51.66 340.41 51.66 341.41 51.66 342.41 51.66 343.41 51.66 344.41 51.66 345.41 51.66 346.41 51.66 347.41 51.66 348.41 51.66 349.41 51.66 350.41 51.66 351.41 51.66 011.41 01.06 012.41 01.11 015.41 01.03 016.41 01.06 017.41 01.09 018.41 01.11 019.41 01.14
09 Aug 2008 325.36 51.89 326.36 51.89 327.36 51.89 328.36 51.89 329.36 51.89 330.36 51.89 331.36 51.89 332.36 51.89 333.36 51.89 334.36 51.89 335.36 51.89 336.36 51.89 337.36 51.89 338.36 51.89 339.36 51.89 340.36 51.89 341.36 51.89 342.36 51.89 343.36 51.89 344.36 51.89 345.36 51.89 346.36 51.89 347.36 51.89 348.36 51.89 349.36 51.89 359.36 01.20 000.36 01.29 001.36 01.37 002.36 01.24 003.36 01.32 004.36 01.38 005.36 01.44 006.36 01.50 007.36 01.36 008.36 01.41 009.36 01.45 010.36 01.49 011.36 01.53 012.36 01.57 013.36 01.60 014.36 01.43 015.36 01.45 016.36 01.47 017.36 01.49 018.36 01.50 019.36 01.52 020.36 01.52 021.36 01.53 022.36 01.53 023.36 01.33 024.36 01.32 025.36 01.32
10 Aug 2008 331.03 51.94 332.03 51.94 333.03 51.94 334.03 51.94 335.03 51.94 336.03 51.94 337.03 51.94 338.03 51.94 339.03 51.94 340.03 51.94 341.03 51.94 342.03 51.94 343.03 51.94 344.03 51.94 345.03 51.94 346.03 51.94 347.03 51.94 348.03 51.94 350.03 01.30 351.03 01.43 352.03 01.34 353.03 01.45 354.03 01.56 355.03 01.46 356.03 01.55 357.03 01.64 358.03 01.72 359.03 01.60 000.03 01.67 001.03 01.74 002.03 01.81 003.03 01.67 004.03 01.72 005.03 01.77 006.03 01.82 007.03 01.86 008.03 01.90 009.03 01.74 010.03 01.77 011.03 01.80 012.03 01.82 013.03 01.84 014.03 01.86 015.03 01.67 016.03 01.68 017.03 01.69 018.03 01.69 019.03 01.69 020.03 01.69 021.03 01.69 022.03 01.68 023.03 01.67 024.03 01.65 025.03 01.44 026.03 01.42 027.03 01.39 028.03 01.37 029.03 01.34 030.03 01.31 031.03 01.27
11 Aug 2008 336.36 52.20 337.36 52.20 338.36 52.20 339.36 52.20 340.36 52.20 341.36 52.20 342.36 52.20 343.36 52.20 344.36 52.20 345.36 52.20 346.36 52.20 347.36 52.20 348.36 02.05 349.36 02.17 350.36 02.08 351.36 02.19 352.36 02.29 353.36 02.19 354.36 02.28 355.36 02.36 356.36 02.24 357.36 02.31 358.36 02.38 359.36 02.45 000.36 02.31 001.36 02.36 002.36 02.41 003.36 02.46 004.36 02.30 005.36 02.33 006.36 02.37 007.36 02.40 008.36 02.42 009.36 02.25 010.36 02.26 011.36 02.28 012.36 02.29 013.36 02.30 014.36 02.30 015.36 02.30 016.36 02.10 017.36 02.10 018.36 02.09 019.36 02.08 020.36 02.06 021.36 02.05 022.36 02.03 023.36 02.00 024.36 01.98 025.36 01.95 026.36 01.72 027.36 01.69 028.36 01.65 029.36 01.61 030.36 01.57 031.36 01.52 032.36 01.48 033.36 01.43 034.36 01.37
12 Aug 2008 341.29 52.47 342.29 52.47 343.29 52.47 344.29 52.47 345.29 52.47 346.29 52.47 347.29 02.90 348.29 03.02 349.29 02.92 350.29 03.02 351.29 02.92 352.29 03.01 353.29 03.09 354.29 02.97 355.29 03.04 356.29 03.11 357.29 03.17 358.29 03.02 359.29 03.08 000.29 03.12 001.29 02.96 002.29 03.00 003.29 03.04 004.29 03.07 005.29 03.09 006.29 02.91 007.29 02.93 008.29 02.95 009.29 02.96 010.29 02.96 011.29 02.77 012.29 02.77 013.29 02.76 014.29 02.76 015.29 02.75 016.29 02.74 017.29 02.72 018.29 02.50 019.29 02.48 020.29 02.46 021.29 02.43 022.29 02.40 023.29 02.37 024.29 02.33 025.29 02.29 026.29 02.25 027.29 02.01 028.29 01.96 029.29 01.92 030.29 01.86 031.29 01.81 032.29 01.75 033.29 01.70 034.29 01.63 035.29 01.57 037.29 02.29 038.29 02.29 039.29 02.48 040.29 02.47 041.29 02.64
13 Aug 2008 345.80 52.56 346.80 03.66 347.80 03.76 348.80 03.66 349.80 03.75 350.80 03.64 351.80 03.72 352.80 03.79 353.80 03.66 354.80 03.72 355.80 03.77 356.80 03.62 357.80 03.67 358.80 03.71 359.80 03.55 000.80 03.58 001.80 03.61 002.80 03.63 003.80 03.45 004.80 03.47 005.80 03.48 006.80 03.49 007.80 03.29 008.80 03.29 009.80 03.29 010.80 03.28 011.80 03.27 012.80 03.06 013.80 03.05 014.80 03.03 015.80 03.01 016.80 02.98 017.80 02.95 018.80 02.92 019.80 02.69 020.80 02.66 021.80 02.62 022.80 02.58 023.80 02.53 024.80 02.49 025.80 02.44 026.80 02.39 027.80 02.33 028.80 02.28 029.80 02.02 030.80 01.96 031.80 01.89 032.80 01.83 033.80 03.05 034.80 03.08 035.80 03.11 036.80 03.32 037.80 03.32 038.80 03.30 039.80 03.48 040.80 03.45 041.80 03.60 042.80 03.55 043.80 03.49 044.80 03.61 045.80 03.53
14 Aug 2008 349.89 04.77 350.89 04.64 351.89 04.70 352.89 04.56 353.89 04.62 354.89 04.66 355.89 04.51 356.89 04.54 357.89 04.38 358.89 04.40 359.89 04.43 000.89 04.45 001.89 04.26 002.89 04.27 003.89 04.28 004.89 04.28 005.89 04.08 006.89 04.08 007.89 04.07 008.89 04.06 009.89 03.85 010.89 03.83 011.89 03.81 012.89 03.79 013.89 03.76 014.89 03.53 015.89 03.50 016.89 03.47 017.89 03.43 018.89 03.39 019.89 03.34 020.89 03.30 021.89 03.05 022.89 03.00 023.89 02.95 024.89 02.89 025.89 02.83 026.89 02.77 027.89 02.71 028.89 02.65 029.89 04.18 030.89 04.28 031.89 04.36 032.89 04.42 033.89 04.46 034.89 04.49 035.89 04.51 036.89 04.51 037.89 04.69 038.89 04.67 039.89 04.63 040.89 04.58 041.89 04.73 042.89 04.66 043.89 04.78 044.89 04.70 045.89 04.60 046.89 04.70 047.89 04.59 048.89 04.68 049.89 04.75
15 Aug 2008 353.59 05.60 354.59 05.43 355.59 05.46 356.59 05.49 357.59 05.31 358.59 05.33 359.59 05.34 000.59 05.15 001.59 05.15 002.59 05.15 003.59 04.95 004.59 04.94 005.59 04.93 006.59 04.92 007.59 04.70 008.59 04.68 009.59 04.66 010.59 04.63 011.59 04.60 012.59 04.37 013.59 04.33 014.59 04.29 015.59 04.25 016.59 04.21 017.59 03.96 018.59 03.91 019.59 03.86 020.59 03.81 021.59 03.75 022.59 03.69 023.59 03.63 024.59 03.37 025.59 03.30 026.59 03.24 027.59 05.66 028.59 05.81 029.59 05.74 030.59 05.85 031.59 05.93 032.59 05.99 033.59 05.84 034.59 05.86 035.59 05.87 036.59 05.86 037.59 06.04 038.59 06.01 039.59 05.97 040.59 05.91 041.59 05.84 042.59 05.96 043.59 05.88 044.59 05.78 045.59 05.88 046.59 05.76 047.59 05.84 048.59 05.72 049.59 05.78 050.59 05.64 051.59 05.69 052.59 05.54 053.59 05.58
16 Aug 2008 356.93 06.30 357.93 06.31 358.93 06.31 359.93 06.11 000.93 06.11 001.93 06.10 002.93 05.89 003.93 05.87 004.93 05.85 005.93 05.83 006.93 05.60 007.93 05.57 008.93 05.54 009.93 05.30 010.93 05.26 011.93 05.22 012.93 05.18 013.93 05.13 014.93 04.88 015.93 04.83 016.93 04.78 017.93 04.72 018.93 04.66 019.93 04.60 020.93 04.34 021.93 04.27 022.93 04.20 023.93 04.13 024.93 04.06 025.93 07.66 026.93 07.69 027.93 07.68 028.93 07.63 029.93 07.56 030.93 07.66 031.93 07.53 032.93 07.58 033.93 07.61 034.93 07.63 035.93 07.42 036.93 07.40 037.93 07.36 038.93 07.31 039.93 07.45 040.93 07.38 041.93 07.29 042.93 07.20 043.93 07.09 044.93 07.18 045.93 07.06 046.93 06.93 047.93 06.99 048.93 06.85 049.93 06.90 050.93 06.74 051.93 06.78 052.93 06.61 053.93 06.64 054.93 06.46 055.93 06.48 056.93 06.29
17 Aug 2008 359.94 07.14 000.94 07.13 001.94 07.10 002.94 06.88 003.94 06.85 004.94 06.82 005.94 06.59 006.94 06.55 007.94 06.51 008.94 06.27 009.94 06.22 010.94 06.17 011.94 06.12 012.94 05.87 013.94 05.81 014.94 05.75 015.94 05.69 016.94 05.63 017.94 05.36 018.94 05.30 019.94 05.23 020.94 05.15 021.94 05.08 022.94 05.00 023.94 10.08 024.94 10.06 025.94 09.98 026.94 09.84 027.94 09.85 028.94 09.82 029.94 09.75 030.94 09.65 031.94 09.52 032.94 09.37 033.94 09.39 034.94 09.39 035.94 09.18 036.94 09.14 037.94 09.09 038.94 09.03 039.94 08.96 040.94 08.87 041.94 08.77 042.94 08.66 043.94 08.54 044.94 08.41 045.94 08.48 046.94 08.33 047.94 08.18 048.94 08.22 049.94 08.06 050.94 08.09 051.94 07.91 052.94 07.73 053.94 07.74 054.94 07.55 055.94 07.55 056.94 07.55 057.94 07.35 058.94 07.34 059.94 07.12
18 Aug 2008 002.65 07.96 003.65 07.92 004.65 07.88 005.65 07.63 006.65 07.59 007.65 07.54 008.65 07.28 009.65 07.23 010.65 07.17 011.65 07.11 012.65 06.85 013.65 06.78 014.65 06.72 015.65 06.65 016.65 06.38 017.65 06.30 018.65 06.23 019.65 06.15 020.65 06.07 021.65 05.79 022.65 05.71 023.65 12.85 024.65 12.77 025.65 12.58 026.65 12.51 027.65 12.36 028.65 12.17 029.65 11.92 030.65 11.84 031.65 11.72 032.65 11.56 033.65 11.39 034.65 11.39 035.65 11.17 036.65 11.13 037.65 10.87 038.65 10.80 039.65 10.71 040.65 10.61 041.65 10.50 042.65 10.38 043.65 10.25 044.65 10.11 045.65 09.96 046.65 09.80 047.65 09.64 048.65 09.67 049.65 09.49 050.65 09.31 051.65 09.32 052.65 09.12 053.65 09.12 054.65 08.92 055.65 08.91 056.65 08.70 057.65 08.68 058.65 08.46 059.65 08.43 060.65 08.21 061.65 08.17 062.65 07.94
19 Aug 2008 005.09 20.32 006.09 20.17 007.09 20.29 008.09 20.26 009.09 08.34 010.09 08.28 011.09 08.21 012.09 07.94 013.09 07.86 014.09 07.79 015.09 07.71 016.09 07.43 017.09 07.35 018.09 07.27 019.09 07.19 020.09 06.90 021.09 06.81 022.09 06.72 023.09 16.43 024.09 16.12 025.09 15.76 026.09 15.43 027.09 15.20 028.09 15.07 029.09 14.68 030.09 14.43 031.09 14.33 032.09 14.00 033.09 13.83 034.09 13.63 035.09 13.41 036.09 13.17 037.09 13.11 038.09 12.83 039.09 12.74 040.09 12.43 041.09 12.31 042.09 12.18 043.09 12.04 044.09 11.88 045.09 11.72 046.09 11.56 047.09 11.38 048.09 11.20 049.09 11.01 050.09 11.01 051.09 10.81 052.09 10.61 053.09 10.60 054.09 10.38 055.09 10.16 056.09 10.14 057.09 09.91 058.09 09.88 059.09 09.64 060.09 09.60 061.09 09.36 062.09 09.32 063.09 09.27 064.09 09.02 065.09 08.96
20 Aug 2008 007.30 19.64 008.30 19.64 009.30 19.63 010.30 19.64 011.30 19.67 012.30 19.69 013.30 19.69 014.30 19.65 015.30 19.73 016.30 08.32 017.30 08.23 018.30 08.14 019.30 08.05 020.30 07.75 021.30 07.66 022.30 07.56 023.30 19.83 024.30 19.57 025.30 19.14 026.30 18.59 027.30 18.24 028.30 17.76 029.30 17.39 030.30 17.15 031.30 16.86 032.30 16.52 033.30 16.14 034.30 15.93 035.30 15.69 036.30 15.43 037.30 15.15 038.30 14.85 039.30 14.54 040.30 14.41 041.30 14.27 042.30 13.92 043.30 13.76 044.30 13.59 045.30 13.41 046.30 13.23 047.30 13.03 048.30 12.83 049.30 12.63 050.30 12.42 051.30 12.20 052.30 11.98 053.30 11.95 054.30 11.72 055.30 11.49 056.30 11.45 057.30 11.21 058.30 11.16 059.30 10.91 060.30 10.66 061.30 10.60 062.30 10.35 063.30 10.29 064.30 10.22 065.30 09.96 066.30 09.89 067.30 09.62
21 Aug 2008 009.31 19.27 010.31 19.27 011.31 19.30 012.31 19.39 013.31 19.37 014.31 19.44 015.31 19.40 016.31 19.47 017.31 19.42 018.31 19.47 019.31 19.39 020.31 19.39 021.31 19.46 022.31 19.38 023.31 19.56 024.31 19.58 025.31 19.57 026.31 19.63 027.31 19.54 028.31 19.60 029.31 19.50 030.31 19.50 031.31 19.62 032.31 19.49 033.31 19.11 034.31 18.69 035.31 18.44 036.31 17.96 037.31 17.67 038.31 17.35 039.31 17.02 040.31 16.87 041.31 16.52 042.31 16.15 043.31 15.97 044.31 15.78 045.31 15.38 046.31 15.18 047.31 14.97 048.31 14.75 049.31 14.53 050.31 14.30 051.31 14.07 052.31 13.83 053.31 13.59 054.31 13.55 055.31 13.30 056.31 13.05 057.31 12.79 058.31 12.73 059.31 12.47 060.31 12.41 061.31 12.14 062.31 11.87 063.31 11.80 064.31 11.53 065.31 11.45 066.31 11.17 067.31 11.09 068.31 11.01 069.31 10.73
22 Aug 2008 011.13 19.20 012.13 19.14 013.13 19.26 014.13 19.20 015.13 19.35 016.13 19.34 017.13 19.37 018.13 19.24 019.13 19.38 020.13 19.36 021.13 19.41 022.13 19.32 023.13 19.28 024.13 19.29 025.13 19.35 026.13 19.46 027.13 19.38 028.13 19.37 029.13 19.50 030.13 19.41 031.13 19.39 032.13 19.48 033.13 19.51 034.13 19.50 035.13 19.44 036.13 19.56 037.13 19.45 038.13 19.52 039.13 19.57 040.13 19.60 041.13 19.23 042.13 18.84 043.13 18.44 044.13 18.24 045.13 17.83 046.13 17.60 047.13 17.18 048.13 16.94 049.13 16.71 050.13 16.46 051.13 16.22 052.13 15.96 053.13 15.71 054.13 15.45 055.13 15.19 056.13 14.92 057.13 14.65 058.13 14.58 059.13 14.31 060.13 14.03 061.13 13.76 062.13 13.68 063.13 13.39 064.13 13.31 065.13 13.02 066.13 12.94 067.13 12.65 068.13 12.56 069.13 12.26 070.13 12.17 071.13 11.87
23 Aug 2008 012.79 19.30 013.79 19.26 014.79 19.20 015.79 19.32 016.79 19.24 017.79 19.35 018.79 19.27 019.79 19.41 020.79 19.36 021.79 19.35 022.79 19.37 023.79 19.42 024.79 19.32 025.79 19.45 026.79 19.43 027.79 19.45 028.79 19.29 029.79 19.38 030.79 19.39 031.79 19.40 032.79 19.49 033.79 19.50 034.79 19.45 035.79 19.37 036.79 19.45 037.79 19.51 038.79 19.55 039.79 19.57 040.79 19.58 041.79 19.57 042.79 19.56 043.79 19.54 044.79 19.51 045.79 19.47 046.79 19.36 047.79 19.14 048.79 18.92 049.79 18.66 050.79 18.40 051.79 17.94 052.79 17.67 053.79 17.40 054.79 17.12 055.79 16.84 056.79 16.56 057.79 16.28 058.79 16.00 059.79 15.91 060.79 15.62 061.79 15.33 062.79 15.04 063.79 14.95 064.79 14.65 065.79 14.36 066.79 03.57 067.79 03.41 068.79 13.86 069.79 13.56 070.79 13.25 071.79 13.15 072.79 13.04
24 Aug 2008 014.31 14.02 015.31 19.75 016.31 19.66 017.31 19.73 018.31 19.79 019.31 19.63 020.31 19.65 021.31 19.67 022.31 19.68 023.31 19.70 024.31 19.73 025.31 19.57 026.31 19.63 027.31 19.72 028.31 19.63 029.31 19.58 030.31 19.54 031.31 19.65 032.31 19.69 033.31 19.66 034.31 19.69 035.31 19.65 036.31 19.75 037.31 19.61 038.31 19.65 039.31 19.67 040.31 19.67 041.31 19.65 042.31 19.62 043.31 19.79 044.31 19.74 045.31 19.69 046.31 19.64 047.31 19.77 048.31 19.71 049.31 19.84 050.31 19.76 051.31 19.53 052.31 19.31 053.31 19.09 054.31 18.87 055.31 18.45 056.31 18.23 057.31 18.02 058.31 17.80 059.31 17.59 060.31 17.37 061.31 17.16 062.31 16.88 063.31 16.58 064.31 16.48 065.31 16.17 066.31 15.87 067.31 15.56 068.31 15.46 069.31 15.15 070.31 14.84 071.31 14.73 072.31 14.42 073.31 14.31 074.31 14.00
25 Aug 2008 015.71 27.72 016.71 26.38 017.71 25.92 018.71 24.31 019.71 21.83 020.71 20.62 021.71 20.55 022.71 20.46 023.71 20.36 024.71 20.23 025.71 20.30 026.71 20.16 027.71 20.23 028.71 20.29 029.71 20.17 030.71 20.26 031.71 20.17 032.71 20.10 033.71 20.06 034.71 20.08 035.71 20.24 036.71 20.24 037.71 20.15 038.71 20.22 039.71 20.24 040.71 20.04 041.71 20.23 042.71 20.20 043.71 20.15 044.71 20.10 045.71 20.24 046.71 20.18 047.71 20.11 048.71 20.23 049.71 20.15 050.71 20.27 051.71 20.18 052.71 20.09 053.71 20.20 054.71 19.98 055.71 19.76 056.71 19.53 057.71 19.31 058.71 19.09 059.71 18.67 060.71 18.45 061.71 18.23 062.71 18.01 063.71 17.79 064.71 17.57 065.71 17.36 066.71 17.14 067.71 16.93 068.71 16.71 069.71 16.50 070.71 16.28 071.71 16.07 072.71 15.80 073.71 15.49 074.71 15.38 075.71 15.06
26 Aug 2008 016.99 28.53 017.99 28.22 018.99 28.11 019.99 28.01 020.99 27.71 021.99 26.20 022.99 25.91 023.99 24.26 024.99 22.03 025.99 21.13 026.99 21.06 027.99 20.98 028.99 20.87 029.99 20.75 030.99 20.83 031.99 20.69 032.99 20.76 033.99 20.64 034.99 20.72 035.99 20.62 036.99 20.74 037.99 20.67 038.99 20.57 039.99 20.69 040.99 20.55 041.99 20.69 042.99 20.56 043.99 20.60 044.99 20.60 045.99 20.59 046.99 20.56 047.99 20.52 048.99 20.67 049.99 20.61 050.99 20.54 051.99 20.67 052.99 20.59 053.99 20.51 054.99 20.63 055.99 20.54 056.99 20.46 057.99 20.23 058.99 20.00 059.99 19.78 060.99 19.55 061.99 19.33 062.99 19.10 063.99 18.88 064.99 18.46 065.99 18.24 066.99 18.02 067.99 17.80 068.99 17.58 069.99 17.37 070.99 17.15 071.99 16.93 072.99 16.72 073.99 16.50 074.99 16.29 075.99 16.06 076.99 15.86
27 Aug 2008 018.18 29.31 019.18 28.99 020.18 28.87 021.18 28.56 022.18 28.45 023.18 28.34 024.18 28.03 025.18 27.92 026.18 26.79 027.18 26.12 028.18 24.39 029.18 21.96 030.18 21.72 031.18 21.65 032.18 21.56 033.18 21.44 034.18 21.30 035.18 21.35 036.18 21.39 037.18 21.23 038.18 21.26 039.18 21.30 040.18 21.15 041.18 21.22 042.18 21.11 043.18 21.22 044.18 21.16 045.18 21.12 046.18 21.18 047.18 21.10 048.18 21.19 049.18 21.18 050.18 21.09 051.18 21.16 052.18 21.20 053.18 21.22 054.18 21.22 055.18 21.20 056.18 21.17 057.18 21.13 058.18 21.08 059.18 20.88 060.18 20.65 061.18 20.42 062.18 20.19 063.18 19.96 064.18 19.73 065.18 19.51 066.18 19.28 067.18 19.06 068.18 18.84 069.18 18.62 070.18 18.40 071.18 17.98 072.18 17.76 073.18 17.54 074.18 17.33 075.18 17.11 076.18 16.90 077.18 16.68 078.18 16.47
28 Aug 2008 019.27 30.19 020.27 29.87 021.27 29.54 022.27 29.22 023.27 29.09 024.27 28.97 025.27 28.66 026.27 28.54 027.27 28.43 028.27 28.32 029.27 28.21 030.27 26.50 031.27 24.54 032.27 22.33 033.27 22.11 034.27 22.05 035.27 21.95 036.27 22.02 037.27 21.86 038.27 21.87 039.27 21.85 040.27 21.82 041.27 21.78 042.27 21.73 043.27 21.68 044.27 21.84 045.27 21.82 046.27 21.83 047.27 21.66 048.27 21.72 049.27 21.81 050.27 21.75 051.27 21.72 052.27 21.72 053.27 21.63 054.27 21.66 055.27 21.75 056.27 21.67 057.27 21.70 058.27 21.67 059.27 21.79 060.27 21.62 061.27 21.39 062.27 21.15 063.27 20.72 064.27 20.49 065.27 20.26 066.27 20.03 067.27 19.81 068.27 19.58 069.27 19.36 070.27 19.14 071.27 18.91 072.27 18.69 073.27 18.47 074.27 18.26 075.27 18.04 076.27 17.62 077.27 17.41 078.27 17.19 079.27 16.98
29 Aug 2008 020.29 30.96 021.29 30.62 022.29 30.28 023.29 29.94 024.29 29.61 025.29 29.48 026.29 29.35 027.29 29.02 028.29 28.89 029.29 28.77 030.29 28.65 031.29 28.53 032.29 28.42 033.29 13.72 034.29 13.44 035.29 13.15 036.29 13.07 037.29 22.60 038.29 22.50 039.29 22.35 040.29 22.34 041.29 22.29 042.29 22.39 043.29 22.26 044.29 22.29 045.29 22.30 046.29 22.30 047.29 22.29 048.29 22.30 049.29 22.33 050.29 22.20 051.29 22.30 052.29 22.24 053.29 22.24 054.29 22.28 055.29 22.18 056.29 22.33 057.29 22.33 058.29 22.17 059.29 22.17 060.29 22.26 061.29 22.02 062.29 21.78 063.29 21.54 064.29 21.30 065.29 21.07 066.29 20.84 067.29 20.61 068.29 20.38 069.29 19.96 070.29 19.73 071.29 19.51 072.29 19.28 073.29 19.06 074.29 18.85 075.29 18.45 076.29 18.24 077.29 17.82 078.29 17.60 079.29 17.16 080.29 16.93
30 Aug 2008 021.24 31.56 022.24 31.21 023.24 30.86 024.24 30.51 025.24 30.16 026.24 29.82 027.24 29.67 028.24 29.53 029.24 29.39 030.24 29.06 031.24 28.92 032.24 28.79 033.24 28.66 034.24 13.31 035.24 13.06 036.24 12.81 037.24 12.55 038.24 12.48 039.24 12.22 040.24 11.95 041.24 11.88 042.24 22.95 043.24 22.90 044.24 22.76 045.24 22.75 046.24 22.86 047.24 22.69 048.24 22.67 049.24 22.81 050.24 22.73 051.24 22.64 052.24 22.79 053.24 22.77 054.24 22.62 055.24 22.74 056.24 22.74 057.24 22.61 058.24 22.77 059.24 22.81 060.24 22.72 061.24 22.67 062.24 22.42 063.24 22.18 064.24 21.94 065.24 21.51 066.24 21.27 067.24 21.04 068.24 20.81 069.24 20.58 070.24 20.35 071.24 20.13 072.24 19.87 073.24 19.30 074.24 18.89 075.24 18.64 076.24 18.17 077.24 17.87 078.24 17.35 079.24 17.02 080.24 16.87 081.24 16.51
31 Aug 2008 025.29 31.04 026.29 30.68 027.29 30.32 028.29 30.16 029.29 30.00 030.29 29.85 031.29 29.49 032.29 29.35 033.29 13.00 034.29 12.80 035.29 12.59 036.29 12.38 037.29 12.36 038.29 12.14 039.29 11.91 040.29 11.68 041.29 11.64 042.29 11.40 043.29 11.16 044.29 11.11 045.29 10.86 046.29 10.60 047.29 23.40 048.29 23.22 049.29 23.27 050.29 23.37 051.29 23.31 052.29 23.33 053.29 23.28 054.29 23.23 055.29 23.22 056.29 23.33 057.29 23.37 058.29 23.18 059.29 23.35 060.29 23.28 061.29 23.28 062.29 23.03 063.29 22.59 064.29 22.35 065.29 22.10 066.29 21.87 067.29 21.63 068.29 21.40 069.29 21.17 070.29 20.54 071.29 20.03 072.29 19.46 073.29 18.92 074.29 18.58 075.29 18.09 076.29 17.71 077.29 17.26 078.29 16.96
01 Sep 2008 026.11 31.25 027.11 30.86 028.11 30.48 029.11 30.31 030.11 30.13 031.11 29.96 032.11 12.40 033.11 12.08 034.11 11.94 035.11 11.80 036.11 11.64 037.11 11.47 038.11 11.30 039.11 11.12 040.11 10.93 041.11 10.74 042.11 10.54 043.11 10.53 044.11 10.32 045.11 10.11 046.11 10.09 047.11 09.86 048.11 09.63 049.11 09.60 050.11 09.37 051.11 09.33 052.11 09.08 053.11 23.60 054.11 23.44 055.11 23.55 056.11 23.53 057.11 23.50 058.11 23.62 059.11 23.45 060.11 23.62 061.11 23.53 062.11 23.28 063.11 22.83 064.11 22.59 065.11 22.34 066.11 07.20 067.11 07.12 068.11 07.04 069.11 06.76 070.11 06.67 071.11 06.59 072.11 06.50 073.11 06.41 074.11 17.23 075.11 16.83 076.11 16.29 077.11 16.02 078.11 15.74 079.11 15.34
02 Sep 2008 026.89 31.46 027.89 31.06 028.89 30.65 029.89 11.55 030.89 11.35 031.89 11.13 032.89 11.08 033.89 10.82 034.89 10.74 035.89 10.65 036.89 10.55 037.89 10.23 038.89 10.11 039.89 09.97 040.89 10.03 041.89 09.87 042.89 09.71 043.89 09.54 044.89 09.37 045.89 09.39 046.89 09.20 047.89 09.00 048.89 09.01 049.89 08.80 050.89 08.79 051.89 08.58 052.89 08.36 053.89 08.34 054.89 08.32 055.89 08.09 056.89 08.06 057.89 23.95 058.89 23.98 059.89 07.54 060.89 07.49 061.89 07.45 062.89 07.20 063.89 07.14 064.89 07.09 065.89 06.83 066.89 06.77 067.89 06.70 068.89 06.64 069.89 06.37 070.89 06.30 071.89 06.23 072.89 06.16 073.89 05.88 074.89 05.80 075.89 05.72 076.89 14.03 077.89 13.72 078.89 13.52 079.89 13.26
03 Sep 2008 029.99 09.88 030.99 09.76 031.99 09.62 032.99 09.65 033.99 09.45 034.99 09.44 035.99 09.21 036.99 09.16 037.99 09.10 038.99 09.03 039.99 08.94 040.99 08.84 041.99 08.73 042.99 08.61 043.99 08.48 044.99 08.54 045.99 08.40 046.99 08.24 047.99 08.08 048.99 08.12 049.99 07.94 050.99 07.97 051.99 07.78 052.99 07.79 053.99 07.60 054.99 07.60 055.99 07.39 056.99 07.39 057.99 07.17 058.99 07.16 059.99 06.94 060.99 06.91 061.99 06.89 062.99 06.66 063.99 06.62 064.99 06.59 065.99 06.35 066.99 06.30 067.99 06.26 068.99 06.21 069.99 05.96 070.99 05.91 071.99 05.85 072.99 05.79 073.99 05.53 074.99 05.47 075.99 05.41 076.99 05.34 077.99 05.27
04 Sep 2008 030.68 07.99 031.68 07.91 032.68 08.01 033.68 07.88 034.68 07.92 035.68 07.95 036.68 07.76 037.68 07.75 038.68 07.72 039.68 07.68 040.68 07.62 041.68 07.56 042.68 07.48 043.68 07.39 044.68 07.49 045.68 07.38 046.68 07.26 047.68 07.13 048.68 07.20 049.68 07.05 050.68 07.10 051.68 06.95 052.68 06.99 053.68 06.82 054.68 06.85 055.68 06.67 056.68 06.68 057.68 06.50 058.68 06.50 059.68 06.31 060.68 06.30 061.68 06.30 062.68 06.09 063.68 06.08 064.68 06.06 065.68 05.84 066.68 05.81 067.68 05.79 068.68 05.56 069.68 05.52 070.68 05.49 071.68 05.45 072.68 05.21 073.68 05.16 074.68 05.12 075.68 05.07 076.68 05.01 077.68 04.76 078.68 04.70
05 Sep 2008 031.32 39.56 032.32 39.06 033.32 38.77 034.32 38.69 035.32 06.42 036.32 06.47 037.32 06.30 038.32 06.31 039.32 06.30 040.32 06.28 041.32 06.45 042.32 06.40 043.32 06.34 044.32 06.28 045.32 06.20 046.32 06.31 047.32 06.21 048.32 06.10 049.32 06.18 050.32 06.06 051.32 06.13 052.32 05.99 053.32 06.05 054.32 05.90 055.32 05.95 056.32 05.78 057.32 05.82 058.32 05.64 059.32 05.67 060.32 05.69 061.32 05.50 062.32 05.51 063.32 05.51 064.32 05.32 065.32 05.31 066.32 05.31 067.32 05.10 068.32 05.08 069.32 05.07 070.32 05.05 071.32 04.82 072.32 04.80 073.32 04.77 074.32 04.74 075.32 04.70 076.32 04.46 077.32 04.42 078.32 04.38 079.32 04.33
06 Sep 2008 033.61 53.11 034.61 53.11 035.61 53.11 036.61 53.11 037.61 53.11 038.61 53.11 039.61 53.11 040.61 53.11 041.61 53.11 042.61 53.11 043.61 53.11 044.61 53.11 045.61 53.11 046.61 53.11 047.61 53.11 048.61 53.11 049.61 53.11 050.61 05.14 051.61 05.23 052.61 05.11 053.61 05.18 054.61 05.04 055.61 05.10 056.61 04.96 057.61 05.00 058.61 05.05 059.61 04.88 060.61 04.92 061.61 04.94 062.61 04.77 063.61 04.79 064.61 04.80 065.61 04.61 066.61 04.62 067.61 04.62 068.61 04.62 069.61 04.41 070.61 04.41 071.61 04.39 072.61 04.38 073.61 04.16 074.61 04.14 075.61 04.12 076.61 04.09 077.61 04.06 078.61 04.02
07 Sep 2008 034.19 53.00 035.19 53.00 036.19 53.00 037.19 53.00 038.19 53.00 039.19 53.00 040.19 53.00 041.19 53.00 042.19 53.00 043.19 53.00 044.19 53.00 045.19 53.00 046.19 53.00 047.19 53.00 048.19 53.00 049.19 53.00 050.19 04.27 051.19 04.37 052.19 04.26 053.19 04.35 054.19 04.23 055.19 04.30 056.19 04.37 057.19 04.23 058.19 04.29 059.19 04.34 060.19 04.18 061.19 04.23 062.19 04.26 063.19 04.09 064.19 04.12 065.19 04.15 066.19 04.16 067.19 03.98 068.19 03.99 069.19 04.00 070.19 04.00 071.19 03.80 072.19 03.80 073.19 03.79 074.19 03.78 075.19 03.77 076.19 03.76 077.19 03.54 078.19 03.51 079.19 03.49
08 Sep 2008 034.74 53.10 035.74 53.10 036.74 53.10 037.74 53.10 038.74 53.10 039.74 53.10 040.74 53.10 041.74 53.10 042.74 53.10 043.74 53.10 044.74 53.10 045.74 53.10 046.74 53.10 047.74 53.10 048.74 53.10 049.74 03.69 050.74 03.80 051.74 03.70 052.74 03.80 053.74 03.89 054.74 03.78 055.74 03.86 056.74 03.93 057.74 03.80 058.74 03.86 059.74 03.91 060.74 03.77 061.74 03.81 062.74 03.86 063.74 03.90 064.74 03.73 065.74 03.76 066.74 03.78 067.74 03.81 068.74 03.62 069.74 03.64 070.74 03.65 071.74 03.66 072.74 03.66 073.74 03.66 074.74 03.46 075.74 03.45 076.74 03.44 077.74 03.43 078.74 03.41 079.74 03.39
09 Sep 2008 036.47 53.22 037.47 53.22 038.47 53.22 039.47 53.22 040.47 53.22 041.47 53.22 042.47 53.22 043.47 53.22 044.47 53.22 045.47 53.22 046.47 53.22 047.47 53.22 048.47 53.22 049.47 03.24 050.47 03.36 051.47 03.27 052.47 03.37 053.47 03.47 054.47 03.36 055.47 03.44 056.47 03.52 057.47 03.40 058.47 03.46 059.47 03.53 060.47 03.59 061.47 03.44 062.47 03.49 063.47 03.54 064.47 03.58 065.47 03.42 066.47 03.45 067.47 03.48 068.47 03.50 069.47 03.52 070.47 03.54 071.47 03.36 072.47 03.37 073.47 03.37 074.47 03.38 075.47 03.38 076.47 03.38 077.47 03.17 078.47 03.16 079.47 03.15
10 Sep 2008 036.96 53.36 037.96 53.36 038.96 53.36 039.96 53.36 040.96 53.36 041.96 53.36 042.96 53.36 043.96 53.36 044.96 53.36 045.96 53.36 046.96 53.36 047.96 02.75 048.96 02.87 049.96 02.99 050.96 02.90 051.96 03.01 052.96 03.11 053.96 03.01 054.96 03.10 055.96 03.18 056.96 03.26 057.96 03.13 058.96 03.20 059.96 03.27 060.96 03.33 061.96 03.38 062.96 03.23 063.96 03.28 064.96 03.32 065.96 03.36 066.96 03.40 067.96 03.23 068.96 03.26 069.96 03.28 070.96 03.30 071.96 03.32 072.96 03.33 073.96 03.14 074.96 03.15 075.96 03.15 076.96 03.15 077.96 03.15 078.96 03.14 079.96 03.13
11 Sep 2008 037.43 53.51 038.43 53.51 039.43 53.51 040.43 53.51 041.43 53.51 042.43 53.51 043.43 53.51 044.43 53.51 045.43 53.51 046.43 02.54 047.43 02.47 048.43 02.60 049.43 02.72 050.43 02.63 051.43 02.74 052.43 02.84 053.43 02.94 054.43 02.83 055.43 02.91 056.43 03.00 057.43 03.07 058.43 02.95 059.43 03.01 060.43 03.08 061.43 03.14 062.43 03.19 063.43 03.24 064.43 03.09 065.43 03.13 066.43 03.17 067.43 03.21 068.43 03.24 069.43 03.27 070.43 03.09 071.43 03.11 072.43 03.13 073.43 03.15 074.43 03.16 075.43 03.17 076.43 03.17 077.43 03.17 078.43 03.17 079.43 03.17 080.43 02.96
12 Sep 2008 037.88 53.87 038.88 53.87 039.88 53.87 040.88 53.87 041.88 53.87 042.88 53.87 043.88 53.87 044.88 02.42 045.88 02.55 046.88 02.48 047.88 02.60 048.88 02.72 049.88 02.63 050.88 02.74 051.88 02.84 052.88 02.94 053.88 03.03 054.88 02.92 055.88 03.00 056.88 03.08 057.88 03.15 058.88 03.22 059.88 03.09 060.88 03.15 061.88 03.21 062.88 03.26 063.88 03.31 064.88 03.36 065.88 03.40 066.88 03.24 067.88 03.27 068.88 03.30 069.88 03.33 070.88 03.36 071.88 03.38 072.88 03.40 073.88 03.41 074.88 03.42 075.88 03.43 076.88 03.24 077.88 03.24 078.88 03.24 079.88 03.23 080.88 03.23
13 Sep 2008 039.22 54.24 040.22 54.24 041.22 54.24 042.22 54.24 043.22 02.36 044.22 02.50 045.22 02.63 046.22 02.55 047.22 02.67 048.22 02.79 049.22 02.90 050.22 03.00 051.22 02.91 052.22 03.00 053.22 03.09 054.22 03.18 055.22 03.26 056.22 03.14 057.22 03.22 058.22 03.29 059.22 03.35 060.22 03.41 061.22 03.47 062.22 03.53 063.22 03.38 064.22 03.43 065.22 03.47 066.22 03.51 067.22 03.55 068.22 03.58 069.22 03.61 070.22 03.64 071.22 03.66 072.22 03.48 073.22 03.50 074.22 03.51 075.22 03.52 076.22 03.53 077.22 03.54 078.22 03.54 079.22 03.54 080.22 03.53
14 Sep 2008 039.63 54.62 040.63 02.44 041.63 02.39 042.63 02.52 043.63 02.65 044.63 02.78 045.63 02.90 046.63 02.82 047.63 02.93 048.63 03.04 049.63 03.14 050.63 03.24 051.63 03.13 052.63 03.22 053.63 03.31 054.63 03.39 055.63 03.47 056.63 03.54 057.63 03.61 058.63 03.47 059.63 03.53 060.63 03.59 061.63 03.65 062.63 03.70 063.63 03.75 064.63 03.79 065.63 03.83 066.63 03.87 067.63 03.90 068.63 03.73 069.63 03.76 070.63 03.78 071.63 03.80 072.63 03.82 073.63 03.84 074.63 03.85 075.63 03.86 076.63 03.86 077.63 03.87 078.63 03.87 079.63 03.86 080.63 03.86
15 Sep 2008 040.03 02.68 041.03 02.81 042.03 02.75 043.03 02.87 044.03 02.99 045.03 03.11 046.03 03.22 047.03 03.33 048.03 03.23 049.03 03.33 050.03 03.42 051.03 03.51 052.03 03.60 053.03 03.68 054.03 03.76 055.03 03.64 056.03 03.71 057.03 03.78 058.03 03.84 059.03 03.90 060.03 03.96 061.03 04.01 062.03 04.06 063.03 04.11 064.03 03.95 065.03 03.99 066.03 04.02 067.03 04.06 068.03 04.09 069.03 04.12 070.03 04.14 071.03 04.16 072.03 04.18 073.03 04.19 074.03 04.20 075.03 04.21 076.03 04.22 077.03 04.22 078.03 04.22 079.03 04.22 080.03 04.21 081.03 04.20
16 Sep 2008 041.00 02.77 042.00 02.89 043.00 02.80 044.00 02.92 045.00 03.03 046.00 03.13 047.00 03.23 048.00 03.33 049.00 03.42 050.00 03.31 051.00 03.39 052.00 03.47 053.00 03.55 054.00 03.62 055.00 03.69 056.00 03.76 057.00 03.82 058.00 03.88 059.00 03.93 060.00 03.79 061.00 03.84 062.00 03.88 063.00 03.92 064.00 03.96 065.00 04.00 066.00 04.03 067.00 04.06 068.00 04.09 069.00 04.11 070.00 04.13 071.00 04.15 072.00 04.17 073.00 04.18 074.00 04.19 075.00 04.19 076.00 04.20 077.00 04.20 078.00 04.19 079.00 04.19 080.00 04.18 081.00 04.17
17 Sep 2008 041.36 02.73 042.36 02.84 043.36 02.95 044.36 03.05 045.36 03.15 046.36 03.04 047.36 03.13 048.36 03.22 049.36 03.30 050.36 03.38 051.36 03.46 052.36 03.53 053.36 03.60 054.36 03.67 055.36 03.73 056.36 03.59 057.36 03.65 058.36 03.70 059.36 03.75 060.36 03.79 061.36 03.84 062.36 03.88 063.36 03.91 064.36 03.95 065.36 03.98 066.36 04.01 067.36 04.03 068.36 04.05 069.36 04.07 070.36 04.09 071.36 04.10 072.36 04.11 073.36 04.11 074.36 04.12 075.36 04.12 076.36 04.12 077.36 04.11 078.36 04.10 079.36 04.09 080.36 04.08 081.36 04.06
18 Sep 2008 041.71 02.77 042.71 02.87 043.71 02.97 044.71 03.06 045.71 03.15 046.71 03.24 047.71 03.32 048.71 03.40 049.71 03.47 050.71 03.54 051.71 03.41 052.71 03.48 053.71 03.54 054.71 03.60 055.71 03.65 056.71 03.70 057.71 03.75 058.71 03.80 059.71 03.84 060.71 03.88 061.71 03.92 062.71 03.95 063.71 03.98 064.71 04.01 065.71 04.03 066.71 04.05 067.71 04.07 068.71 04.09 069.71 04.10 070.71 04.11 071.71 04.11 072.71 04.12 073.71 04.12 074.71 04.12 075.71 04.11 076.71 04.10 077.71 04.09 078.71 04.08 079.71 04.06 080.71 04.04 081.71 04.02
19 Sep 2008 042.24 03.11 043.24 03.19 044.24 03.28 045.24 03.36 046.24 03.44 047.24 03.52 048.24 03.39 049.24 03.46 050.24 03.52 051.24 03.59 052.24 03.65 053.24 03.70 054.24 03.75 055.24 03.80 056.24 03.85 057.24 03.89 058.24 03.94 059.24 03.97 060.24 04.01 061.24 04.04 062.24 04.07 071.24 04.19 072.24 04.19 073.24 04.19 074.24 04.18 075.24 04.17 076.24 04.16 077.24 04.14 078.24 04.12 079.24 04.10 080.24 04.08 081.24 04.05
20 Sep 2008 042.57 03.35 043.57 03.43 044.57 03.31 045.57 03.38 046.57 03.45 047.57 03.51 048.57 03.58 049.57 03.64 050.57 03.69 051.57 03.75 052.57 03.80 053.57 03.84 054.57 03.89 055.57 03.93 056.57 03.97 057.57 04.00 058.57 04.04 059.57 04.06 060.57 04.09 061.57 04.11 062.57 04.14 063.57 04.15 064.57 04.17 065.57 04.18 066.57 04.19 067.57 04.19 068.57 04.20 069.57 04.20 070.57 04.19 071.57 04.19 072.57 04.18 073.57 04.17 074.57 04.15 075.57 04.13 076.57 04.11 077.57 04.09 078.57 04.06 079.57 04.03 080.57 04.00 081.57 03.96
21 Sep 2008 043.13 03.40 044.13 03.47 045.13 03.53 046.13 03.60 047.13 03.66 048.13 03.71 049.13 03.76 050.13 03.81 051.13 03.86 052.13 03.90 053.13 03.94 054.13 03.98 055.13 04.02 056.13 04.05 057.13 04.08 058.13 04.10 059.13 04.13 060.13 04.14 061.13 04.16 062.13 04.18 063.13 04.19 064.13 04.20 065.13 04.20 066.13 04.20 067.13 04.20 068.13 04.20 069.13 04.19 070.13 04.18 071.13 04.17 072.13 04.16 073.13 04.14 074.13 04.12 075.13 04.09 076.13 04.06 077.13 04.03 078.13 04.00 079.13 03.96 080.13 03.92 081.13 03.88 082.13 03.83
22 Sep 2008 050.43 03.96 051.43 03.99 052.43 04.03 053.43 04.06 054.43 04.09 055.43 04.11 056.43 04.13 057.43 04.15 058.43 04.17 059.43 04.18 060.43 04.19 061.43 04.20 062.43 04.20 063.43 04.21 064.43 04.20 065.43 04.20 066.43 04.19 067.43 04.18 068.43 04.17 069.43 04.15 070.43 04.14 071.43 04.11 072.43 04.09 073.43 04.06 074.43 04.03 075.43 03.99 076.43 03.96 077.43 03.92 078.43 03.87 079.43 04.02 080.43 03.97 081.43 03.92 082.43 03.86
23 Sep 2008 043.73 03.80 044.73 03.85 045.73 03.89 046.73 03.93 047.73 03.97 048.73 04.01 049.73 04.04 050.73 04.07 051.73 04.10 052.73 04.12 053.73 04.14 054.73 04.16 055.73 04.17 056.73 04.19 057.73 04.20 058.73 04.20 059.73 04.20 060.73 04.20 061.73 04.20 062.73 04.20 063.73 04.19 064.73 04.18 065.73 04.16 066.73 04.15 067.73 04.12 068.73 04.10 069.73 04.07 070.73 04.04 071.73 04.01 072.73 03.98 073.73 03.94 074.73 03.89 075.73 03.85 076.73 04.00 077.73 03.95 078.73 03.89 079.73 03.83 080.73 03.77 081.73 03.70 082.73 03.63
24 Sep 2008 043.39 03.93 044.39 03.97 045.39 04.00 046.39 04.04 047.39 04.07 048.39 04.09 049.39 04.12 050.39 04.14 051.39 04.15 052.39 04.17 053.39 04.18 054.39 04.19 055.39 04.20 056.39 04.20 057.39 04.20 058.39 04.20 059.39 04.19 060.39 04.18 061.39 04.17 062.39 04.16 063.39 04.14 064.39 04.12 065.39 04.10 066.39 04.07 067.39 04.04 068.39 04.01 069.39 03.97 070.39 03.93 071.39 03.89 072.39 03.84 073.39 03.99 074.39 03.94 075.39 03.89 076.39 03.83 077.39 03.77 078.39 03.70 079.39 03.63 080.39 03.56 081.39 03.48 082.39 03.40 083.39 03.51
25 Sep 2008 043.67 04.05 044.67 04.08 045.67 04.11 046.67 04.13 047.67 04.15 048.67 04.16 049.67 04.17 050.67 04.18 051.67 04.19 052.67 04.19 053.67 04.19 054.67 04.19 055.67 04.19 056.67 04.18 057.67 04.17 058.67 04.15 059.67 04.14 060.67 04.12 061.67 04.09 062.67 04.07 063.67 04.04 064.67 04.01 065.67 03.97 066.67 03.93 067.67 03.89 068.67 03.85 069.67 03.80 070.67 03.75 071.67 03.89 072.67 03.83 073.67 03.77 074.67 03.71 075.67 03.64 076.67 03.57 077.67 03.49 078.67 03.41 079.67 03.33 080.67 03.44 081.67 03.35 082.67 03.26 083.67 03.16
26 Sep 2008 043.94 04.07 044.94 04.09 045.94 04.10 046.94 04.11 047.94 04.12 048.94 04.12 049.94 04.12 050.94 04.12 051.94 04.11 052.94 04.11 053.94 04.10 054.94 04.08 055.94 04.06 056.94 04.05 057.94 04.02 058.94 04.00 059.94 03.97 060.94 03.94 061.94 03.90 062.94 03.86 063.94 03.82 064.94 03.78 065.94 03.73 066.94 03.68 067.94 03.63 068.94 03.77 069.94 03.71 070.94 03.64 071.94 03.58 072.94 03.51 073.94 03.43 074.94 03.35 075.94 03.27 076.94 03.19 077.94 03.10 078.94 03.20 079.94 03.11 080.94 03.06 081.94 03.14 082.94 03.23 083.94 03.31
27 Sep 2008 043.50 04.11 044.50 04.11 045.50 04.12 046.50 04.12 047.50 04.11 048.50 04.11 049.50 04.10 050.50 04.09 051.50 04.07 052.50 04.06 053.50 04.03 054.50 04.01 055.50 03.98 056.50 03.96 057.50 03.92 058.50 03.89 059.50 03.85 060.50 03.81 061.50 03.76 062.50 03.71 063.50 03.66 064.50 03.61 065.50 03.55 066.50 03.49 067.50 03.62 068.50 03.56 069.50 03.49 070.50 03.41 071.50 03.33 072.50 03.25 073.50 03.17 074.50 03.08 075.50 02.99 076.50 02.98 077.50 03.07 078.50 03.16 079.50 03.24 080.50 03.32 081.50 03.40 082.50 03.48 083.50 03.55 084.50 03.62
28 Sep 2008 043.75 04.19 044.75 04.18 045.75 04.17 046.75 04.16 047.75 04.14 048.75 04.13 049.75 04.11 050.75 04.08 051.75 04.06 052.75 04.03 053.75 03.99 054.75 03.96 055.75 03.92 056.75 03.88 057.75 03.83 058.75 03.78 059.75 03.73 060.75 03.68 061.75 03.62 062.75 03.56 063.75 03.50 064.75 03.43 065.75 03.36 066.75 03.49 067.75 03.41 068.75 03.33 069.75 03.25 070.75 03.16 071.75 03.14 072.75 03.24 073.75 03.33 074.75 03.22 075.75 03.31 076.75 03.39 077.75 03.47 078.75 03.54 079.75 03.62 080.75 03.68 081.75 03.75 082.75 03.81 083.75 03.67 084.75 03.72
29 Sep 2008 044.00 04.16 045.00 04.14 046.00 04.12 047.00 04.10 048.00 04.07 049.00 04.04 050.00 04.01 051.00 03.97 052.00 03.93 053.00 03.89 054.00 03.85 055.00 03.80 056.00 03.75 057.00 03.70 058.00 03.64 059.00 03.58 060.00 03.52 061.00 03.45 062.00 03.38 063.00 03.31 064.00 03.23 065.00 03.15 066.00 03.27 067.00 03.18 068.00 03.13 069.00 03.24 070.00 03.33 071.00 03.42 072.00 03.51 073.00 03.60 074.00 03.48 075.00 03.55 076.00 03.63 077.00 03.70 078.00 03.76 079.00 03.83 080.00 03.88 081.00 03.94 082.00 03.99 083.00 03.84 084.00 03.89 085.00 03.93
30 Sep 2008 043.60 04.12 044.60 04.09 045.60 04.06 046.60 04.03 047.60 03.99 048.60 03.95 049.60 03.91 050.60 03.86 051.60 03.82 052.60 03.76 053.60 03.71 054.60 03.65 055.60 03.59 056.60 03.53 057.60 03.46 058.60 03.39 059.60 03.32 060.60 03.24 061.60 03.16 062.60 03.16 063.60 03.27 064.60 03.38 065.60 03.48 066.60 03.38 067.60 03.47 068.60 03.56 069.60 03.65 070.60 03.73 071.60 03.80 072.60 03.88 073.60 03.75 074.60 03.81 075.60 03.88 076.60 03.93 077.60 03.99 078.60 04.04 079.60 04.09 080.60 04.13 081.60 04.18 082.60 04.01 083.60 04.05 084.60 04.08 085.60 04.11 086.60 04.13
01 Oct 2008 044.43 04.02 045.43 03.98 046.43 03.94 047.43 03.89 048.43 03.84 049.43 03.79 050.43 03.73 051.43 03.67 052.43 03.61 053.43 03.55 054.43 03.48 055.43 03.41 056.43 03.34 057.43 03.26 058.43 03.32 059.43 03.44 060.43 03.35 061.43 03.46 062.43 03.56 063.43 03.66 064.43 03.75 065.43 03.84 066.43 03.73 067.43 03.81 068.43 03.89 069.43 03.96 070.43 04.03 071.43 04.10 072.43 04.16 073.43 04.02 074.43 04.07 075.43 04.12 076.43 04.17 077.43 04.21 078.43 04.25 079.43 04.29 080.43 04.32 081.43 04.35 082.43 04.18 083.43 04.20 084.43 04.22 085.43 04.24 086.43 04.26
02 Oct 2008 045.23 03.90 046.23 03.84 047.23 03.79 048.23 03.73 049.23 03.66 050.23 03.60 051.23 03.53 052.23 03.46 053.23 03.39 054.23 03.47 055.23 03.60 056.23 03.52 057.23 03.64 058.23 03.75 059.23 03.85 060.23 03.95 061.23 03.85 062.23 03.94 063.23 04.03 064.23 04.11 065.23 04.19 066.23 04.06 067.23 04.13 068.23 04.20 069.23 04.26 070.23 04.32 071.23 04.37 072.23 04.42 073.23 04.27 074.23 04.31 075.23 04.35 076.23 04.39 077.23 04.42 078.23 04.45 079.23 04.47 080.23 04.50 081.23 04.52 082.23 04.53 083.23 04.35 084.23 04.35 085.23 04.36 086.23 04.37 087.23 04.37
03 Oct 2008 045.45 03.97 046.45 03.90 047.45 03.84 048.45 03.77 049.45 03.92 050.45 03.86 051.45 04.00 052.45 04.13 053.45 04.05 054.45 04.17 055.45 04.28 056.45 04.39 057.45 04.29 058.45 04.39 059.45 04.48 060.45 04.57 061.45 04.65 062.45 04.53 063.45 04.60 064.45 04.67 065.45 04.73 066.45 04.79 067.45 04.65 068.45 04.70 069.45 04.75 070.45 04.80 071.45 04.84 072.45 04.87 073.45 04.91 074.45 04.74 075.45 04.76 076.45 04.79 077.45 04.81 078.45 04.82 079.45 04.84 080.45 04.85 081.45 04.85 082.45 04.86 083.45 04.66 084.45 04.66 085.45 04.65 086.45 04.64 087.45 04.63
04 Oct 2008 046.18 04.22 047.18 04.37 048.18 04.32 049.18 04.45 050.18 04.58 051.18 04.51 052.18 04.63 053.18 04.74 054.18 04.65 055.18 04.75 056.18 04.84 057.18 04.93 058.18 04.82 059.18 04.90 060.18 04.97 061.18 05.04 062.18 05.11 063.18 04.97 064.18 05.03 065.18 05.08 066.18 05.13 067.18 05.18 068.18 05.02 069.18 05.06 070.18 05.09 071.18 05.12 072.18 05.15 073.18 05.17 074.18 05.19 075.18 05.00 076.18 05.02 077.18 05.03 078.18 05.03 079.18 05.04 080.18 05.03 081.18 05.03 082.18 05.03 083.18 05.02 084.18 04.80 085.18 04.79 086.18 04.77 087.18 04.75 088.18 04.73
05 Oct 2008 046.87 04.91 047.87 05.04 048.87 05.17 049.87 05.09 050.87 05.20 051.87 05.31 052.87 05.21 053.87 05.30 054.87 05.39 055.87 05.28 056.87 05.36 057.87 05.43 058.87 05.50 059.87 05.36 060.87 05.42 061.87 05.48 062.87 05.53 063.87 05.38 064.87 05.42 065.87 05.46 066.87 05.49 067.87 05.52 068.87 05.55 069.87 05.37 070.87 05.39 071.87 05.40 072.87 05.42 073.87 05.43 074.87 05.43 075.87 05.23 076.87 05.23 077.87 05.23 078.87 05.22 079.87 05.21 080.87 05.20 081.87 05.18 082.87 05.16 083.87 05.14 084.87 05.12 085.87 04.89 086.87 04.86 087.87 04.83 088.87 04.79
06 Oct 2008 047.51 05.84 048.51 05.76 049.51 05.86 050.51 05.97 051.51 05.86 052.51 05.95 053.51 06.04 054.51 05.92 055.51 05.99 056.51 06.06 057.51 05.92 058.51 05.98 059.51 06.03 060.51 06.08 061.51 05.93 062.51 05.97 063.51 06.00 064.51 06.03 065.51 05.86 066.51 05.88 067.51 05.90 068.51 05.92 069.51 05.93 070.51 05.74 071.51 05.75 072.51 05.75 073.51 05.75 074.51 05.74 075.51 05.74 076.51 05.73 077.51 05.51 078.51 05.50 079.51 05.48 080.51 05.45 081.51 05.43 082.51 05.40 083.51 05.37 084.51 05.33 085.51 05.30 086.51 05.26 087.51 05.02 088.51 04.97
07 Oct 2008 048.12 06.64 049.12 06.74 050.12 06.63 051.12 06.71 052.12 06.79 053.12 06.67 054.12 06.74 055.12 06.80 056.12 06.66 057.12 06.71 058.12 06.75 059.12 06.60 060.12 06.63 061.12 06.67 062.12 06.70 063.12 06.52 064.12 06.54 065.12 06.56 066.12 06.57 067.12 06.38 068.12 06.39 069.12 06.39 070.12 06.39 071.12 06.39 072.12 06.38 073.12 06.17 074.12 06.15 075.12 06.14 076.12 06.12 077.12 06.09 078.12 06.07 079.12 05.84 080.12 05.81 081.12 05.77 082.12 05.74 083.12 05.70 084.12 05.66 085.12 05.61 086.12 05.56 087.12 05.51 088.12 05.46 089.12 05.20 090.12 05.15
08 Oct 2008 048.58 07.66 049.58 07.54 050.58 07.62 051.58 07.69 052.58 07.55 053.58 07.61 054.58 07.46 055.58 07.51 056.58 07.55 057.58 07.39 058.58 07.42 059.58 07.45 060.58 07.47 061.58 07.29 062.58 07.30 063.58 07.32 064.58 07.12 065.58 07.13 066.58 07.13 067.58 07.12 068.58 07.12 069.58 06.91 070.58 06.89 071.58 06.88 072.58 06.86 073.58 06.83 074.58 06.61 075.58 06.58 076.58 06.55 077.58 06.51 078.58 06.48 079.58 06.44 080.58 06.39 081.58 06.15 082.58 06.10 083.58 06.05 084.58 06.00 085.58 05.94 086.58 05.89 087.58 05.83 088.58 05.76 089.58 05.70 090.58 05.63
09 Oct 2008 049.22 08.60 050.22 08.46 051.22 08.52 052.22 08.37 053.22 08.42 054.22 08.26 055.22 08.29 056.22 08.33 057.22 08.15 058.22 08.17 059.22 08.19 060.22 08.00 061.22 08.01 062.22 08.02 063.22 07.82 064.22 07.81 065.22 07.81 066.22 07.80 067.22 07.58 068.22 07.57 069.22 07.55 070.22 07.52 071.22 07.30 072.22 07.27 073.22 07.24 074.22 07.20 075.22 07.16 076.22 07.12 077.22 06.88 078.22 06.83 079.22 06.79 080.22 06.73 081.22 06.68 082.22 06.63 083.22 06.57 084.22 06.31 085.22 06.24 086.22 06.18 087.22 06.11 088.22 06.04 089.22 05.97 090.22 05.89
10 Oct 2008 049.72 09.51 050.72 09.56 051.72 09.40 052.72 09.44 053.72 09.47 054.72 09.30 055.72 09.32 056.72 09.13 057.72 09.14 058.72 09.15 059.72 08.95 060.72 08.95 061.72 08.95 062.72 08.74 063.72 08.72 064.72 08.71 065.72 08.49 066.72 08.46 067.72 08.44 068.72 08.41 069.72 08.18 070.72 08.14 071.72 08.10 072.72 08.06 073.72 08.02 074.72 07.77 075.72 07.72 076.72 07.67 077.72 07.62 078.72 07.56 079.72 07.30 080.72 07.24 081.72 07.18 082.72 07.11 083.72 07.05 084.72 06.98 085.72 06.90 086.72 06.83 087.72 06.55 088.72 06.48 089.72 06.39 090.72 06.31 091.72 06.23
11 Oct 2008 050.19 10.86 051.19 10.69 052.19 10.71 053.19 10.53 054.19 10.55 055.19 10.36 056.19 10.36 057.19 10.16 058.19 10.16 059.19 09.95 060.19 09.94 061.19 09.92 062.19 09.70 063.19 09.68 064.19 09.66 065.19 09.43 066.19 09.39 067.19 09.36 068.19 09.12 069.19 09.08 070.19 09.04 071.19 08.99 072.19 08.74 073.19 08.69 074.19 08.63 075.19 08.58 076.19 08.52 077.19 08.26 078.19 08.19 079.19 08.13 080.19 08.06 081.19 07.99 082.19 07.91 083.19 07.64 084.19 07.56 085.19 07.48 086.19 07.40 087.19 07.32 088.19 07.23 089.19 07.15 090.19 07.06 091.19 06.77 092.19 06.68
12 Oct 2008 050.63 12.16 051.63 11.97 052.63 11.98 053.63 11.78 054.63 11.78 055.63 11.57 056.63 11.56 057.63 11.35 058.63 11.33 059.63 11.11 060.63 11.08 061.63 11.05 062.63 10.82 063.63 10.78 064.63 10.74 065.63 10.50 066.63 10.45 067.63 10.40 068.63 10.15 069.63 10.10 070.63 10.04 071.63 09.79 072.63 09.73 073.63 09.66 074.63 09.60 075.63 09.33 076.63 09.26 077.63 09.19 078.63 09.11 079.63 09.04 080.63 08.76 081.63 08.68 082.63 08.60 083.63 08.51 084.63 08.43 085.63 08.34 086.63 08.05 087.63 07.96 088.63 07.87 089.63 07.77 090.63 07.68 091.63 07.58
13 Oct 2008 051.05 13.43 052.05 13.42 053.05 13.22 054.05 13.20 055.05 12.99 056.05 12.96 057.05 12.74 058.05 12.71 059.05 12.48 060.05 12.44 061.05 12.20 062.05 12.16 063.05 11.91 064.05 11.86 065.05 11.81 066.05 11.56 067.05 11.50 068.05 11.44 069.05 11.18 070.05 11.11 071.05 11.05 072.05 10.78 073.05 10.71 074.05 10.63 075.05 10.36 076.05 10.28 077.05 10.20 078.05 10.12 079.05 10.04 080.05 09.75 081.05 09.67 082.05 09.58 083.05 09.49 084.05 09.39 085.05 09.10 086.05 09.01 087.05 08.91 088.05 08.81 089.05 08.71 090.05 08.61 091.05 08.30 092.05 08.20 093.05 08.09
14 Oct 2008 051.44 14.11 052.44 14.09 053.44 14.06 054.44 14.23 055.44 14.20 056.44 14.36 057.44 14.32 058.44 14.08 059.44 14.03 060.44 13.78 061.44 13.73 062.44 13.47 063.44 13.41 064.44 13.15 065.44 13.09 066.44 12.82 067.44 12.76 068.44 12.68 069.44 12.41 070.44 12.34 071.44 12.26 072.44 11.98 073.44 11.90 074.44 11.82 075.44 11.53 076.44 11.45 077.44 11.36 078.44 11.27 079.44 10.98 080.44 10.88 081.44 10.79 082.44 10.69 083.44 10.60 084.44 10.30 085.44 10.19 086.44 10.09 087.44 09.99 088.44 09.88 089.44 09.58 090.44 09.47 091.44 09.36 092.44 09.25 093.44 09.13
15 Oct 2008 051.81 14.86 052.81 14.82 053.81 14.98 054.81 14.94 055.81 14.89 056.81 15.04 057.81 14.99 058.81 15.13 059.81 15.07 060.81 15.20 061.81 15.14 062.81 15.07 063.81 14.80 064.81 14.72 065.81 14.45 066.81 14.37 067.81 14.09 068.81 14.01 069.81 13.93 070.81 13.64 071.81 13.56 072.81 13.47 073.81 13.18 074.81 13.09 075.81 12.99 076.81 12.70 077.81 12.60 078.81 12.50 079.81 12.21 080.81 12.10 081.81 12.00 082.81 11.90 083.81 11.59 084.81 11.49 085.81 11.38 086.81 11.27 087.81 11.16 088.81 10.85 089.81 10.74 090.81 10.62 091.81 10.51 092.81 10.39 093.81 10.07
16 Oct 2008 052.16 15.77 053.16 15.71 054.16 15.86 055.16 15.80 056.16 15.73 057.16 15.87 058.16 15.80 059.16 15.93 060.16 15.85 061.16 15.98 062.16 15.90 063.16 16.02 064.16 16.14 065.16 16.05 066.16 15.96 067.16 15.88 068.16 15.59 069.16 15.50 070.16 15.20 071.16 15.11 072.16 14.81 073.16 14.72 074.16 14.62 075.16 14.32 076.16 14.22 077.16 14.11 078.16 13.81 079.16 13.70 080.16 13.60 081.16 13.29 082.16 13.18 083.16 13.07 084.16 12.76 085.16 12.65 086.16 12.53 087.16 12.42 088.16 12.30 089.16 11.99 090.16 11.87 091.16 11.75 092.16 11.63
17 Oct 2008 052.50 16.69 053.50 16.82 054.50 16.75 055.50 16.88 056.50 16.80 057.50 16.92 058.50 16.84 059.50 16.96 060.50 16.87 061.50 16.98 062.50 16.89 063.50 17.00 064.50 17.11 065.50 17.01 066.50 17.12 067.50 17.02 068.50 17.12 069.50 17.02 070.50 16.72 071.50 16.62 072.50 16.31 073.50 16.21 074.50 15.90 075.50 15.79 076.50 15.69 077.50 15.38 078.50 15.27 079.50 14.95 080.50 14.84 081.50 14.73 082.50 14.41 083.50 14.30 084.50 14.18 085.50 13.86 086.50 13.74 087.50 13.63 088.50 13.50 089.50 13.18 090.50 13.06 091.50 12.94 092.50 12.81
18 Oct 2008 052.82 17.98 053.82 17.90 054.82 18.01 055.82 17.93 056.82 18.04 057.82 17.94 058.82 18.05 059.82 18.16 060.82 18.06 061.82 18.16 062.82 18.06 063.82 18.16 064.82 18.26 065.82 18.16 066.82 18.25 067.82 18.15 068.82 18.24 069.82 18.33 070.82 18.23 071.82 18.12 072.82 18.01 073.82 17.69 074.82 17.38 075.82 17.27 076.82 17.16 077.82 16.84 078.82 16.73 079.82 16.41 080.82 16.29 081.82 15.97 082.82 15.86 083.82 15.74 084.82 15.41 085.82 15.29 086.82 15.17 087.82 14.85 088.82 14.73 089.82 14.60 090.82 14.28 091.82 14.15 092.82 14.02
19 Oct 2008 053.10 19.06 054.10 19.16 055.10 19.07 056.10 19.17 057.10 19.28 058.10 19.18 059.10 19.28 060.10 19.18 061.10 19.27 062.10 19.37 063.10 19.26 064.10 19.36 065.10 19.25 066.10 19.34 067.10 19.43 068.10 19.32 069.10 19.41 070.10 19.50 071.10 19.39 072.10 19.48 073.10 19.36 074.10 19.25 075.10 18.93 076.10 18.62 077.10 18.50 078.10 18.18 079.10 18.06 080.10 17.74 081.10 17.62 082.10 17.30 083.10 17.18 084.10 17.06 085.10 16.74 086.10 16.62 087.10 16.29 088.10 16.17 089.10 16.04 090.10 15.72 091.10 15.59 092.10 15.46
20 Oct 2008 053.40 20.26 054.40 20.17 055.40 20.28 056.40 20.19 057.40 20.30 058.40 20.40 059.40 20.31 060.40 20.41 061.40 20.31 062.40 20.40 063.40 20.30 064.40 20.40 065.40 20.49 066.40 20.38 067.40 20.48 068.40 20.37 069.40 20.46 070.40 20.55 071.40 20.44 072.40 20.53 073.40 20.59 074.40 20.37 075.40 20.16 076.40 19.94 077.40 19.73 078.40 19.44 079.40 19.31 080.40 19.01 081.40 18.69 082.40 18.57 083.40 18.25 084.40 18.13 085.40 17.81 086.40 17.69 087.40 17.37 088.40 17.24 089.40 17.12 090.40 16.80 091.40 16.67 092.40 16.35
21 Oct 2008 053.66 21.30 054.66 21.26 055.66 21.22 056.66 21.37 057.66 21.31 058.66 21.25 059.66 21.38 060.66 21.31 061.66 21.43 062.66 21.35 063.66 21.47 064.66 21.38 065.66 21.49 066.66 21.40 067.66 21.51 068.66 21.42 069.66 21.52 070.66 21.42 071.66 21.52 072.66 21.62 073.66 21.52 074.66 21.37 075.66 21.15 076.66 20.93 077.66 20.72 078.66 20.51 079.66 20.29 080.66 19.98 081.66 19.67 082.66 19.56 083.66 19.24 084.66 19.13 085.66 18.82 086.66 18.50 087.66 18.39 088.66 18.07 089.66 17.96 090.66 17.64 091.66 17.52 092.66 17.20
22 Oct 2008 053.93 22.05 054.93 22.17 055.93 22.18 056.93 22.14 057.93 22.05 058.93 22.12 059.93 22.17 060.93 22.20 061.93 22.21 062.93 22.21 063.93 22.19 064.93 22.17 065.93 22.33 066.93 22.29 067.93 22.25 068.93 22.19 069.93 22.34 070.93 22.27 071.93 22.41 072.93 22.34 073.93 22.26 074.93 22.16 075.93 21.94 076.93 21.73 077.93 21.51 078.93 21.26 079.93 20.97 080.93 20.68 081.93 20.39 082.93 20.10 083.93 20.00 084.93 19.70 085.93 19.41 086.93 19.11 087.93 19.01 088.93 18.71 089.93 18.40 090.93 18.30 091.93 17.99
23 Oct 2008 054.18 22.52 055.18 22.65 056.18 22.64 057.18 22.67 058.18 22.63 059.18 22.72 060.18 22.66 061.18 22.65 062.18 22.67 063.18 22.77 064.18 22.81 065.18 22.79 066.18 22.72 067.18 22.83 068.18 22.91 069.18 22.77 070.18 22.81 071.18 22.84 072.18 22.85 073.18 22.85 074.18 22.84 075.18 22.83 076.18 22.60 077.18 22.17 078.18 21.94 079.18 21.49 080.18 21.25 081.18 21.00 082.18 20.74 083.18 20.48 084.18 20.02 085.18 19.95 086.18 19.68 087.18 19.41 088.18 19.14 089.18 18.86 090.18 18.58 091.18 18.30 092.18 18.22
24 Oct 2008 054.42 22.91 055.42 22.92 056.42 22.81 057.42 22.97 058.42 23.01 059.42 22.91 060.42 22.88 061.42 22.91 062.42 22.99 063.42 23.13 064.42 23.03 065.42 22.98 066.42 23.07 067.42 23.19 068.42 23.11 069.42 23.12 070.42 23.24 071.42 23.10 072.42 23.30 073.42 23.27 074.42 23.21 075.42 22.72 076.42 22.41 077.42 22.09 078.42 21.74 079.42 21.38 080.42 21.01 081.42 20.63 082.42 20.44 083.42 20.04 084.42 19.84 085.42 19.62 086.42 19.40 087.42 18.98 088.42 18.74 089.42 18.51 090.42 18.27 091.42 18.02 092.42 17.97
25 Oct 2008 054.66 22.88 055.66 22.87 056.66 22.99 057.66 23.04 058.66 23.03 059.66 22.96 060.66 23.02 061.66 22.99 062.66 23.07 063.66 23.05 064.66 23.10 065.66 23.22 066.66 23.21 067.66 23.24 068.66 23.32 069.66 23.20 070.66 23.23 071.66 23.38 072.66 23.39 073.66 23.01 074.66 22.49 075.66 22.09 076.66 21.62 077.66 21.29 078.66 20.92 079.66 20.72 080.66 20.28 081.66 20.02 082.66 19.74 083.66 19.44 084.66 19.12 085.66 18.79 086.66 18.64 087.66 18.29 088.66 18.12 089.66 17.94 090.66 17.76 091.66 17.57 092.66 17.17
26 Oct 2008 054.88 22.74 055.88 22.73 056.88 22.77 057.88 22.88 058.88 22.98 059.88 22.89 060.88 22.97 061.88 22.95 062.88 22.96 063.88 23.17 064.88 23.13 065.88 23.20 066.88 23.17 067.88 23.21 068.88 23.32 069.88 23.27 070.88 23.07 071.88 22.50 072.88 22.16 073.88 21.61 074.88 21.08 075.88 20.80 076.88 20.43 077.88 20.10 078.88 19.64 079.88 19.29 080.88 19.08 081.88 18.81 082.88 18.49 083.88 18.33 084.88 17.94 085.88 17.73 086.88 17.49 087.88 17.23 088.88 17.15 089.88 16.85 090.88 16.74 091.88 16.42 092.88 16.29
27 Oct 2008 055.09 11.96 056.09 11.93 057.09 11.89 058.09 22.60 059.09 22.46 060.09 22.57 061.09 22.70 062.09 22.77 063.09 22.68 064.09 22.84 065.09 22.75 066.09 22.75 067.09 22.82 068.09 22.34 069.09 21.49 070.09 20.87 071.09 20.46 072.09 19.88 073.09 19.50 074.09 19.14 075.09 18.78 076.09 18.46 077.09 18.17 078.09 17.75 079.09 17.58 080.09 17.41 081.09 17.09 082.09 16.86 083.09 16.56 084.09 16.38 085.09 16.35 086.09 16.07 087.09 15.96 088.09 15.81 089.09 15.64 090.09 15.44 091.09 15.21 092.09 15.17 093.09 14.91
28 Oct 2008 055.50 11.12 056.50 11.11 057.50 10.89 058.50 10.88 059.50 10.85 060.50 10.63 061.50 10.60 062.50 10.57 063.50 10.33 064.50 18.64 065.50 18.03 066.50 17.56 067.50 17.10 068.50 16.71 069.50 16.43 070.50 16.27 071.50 16.07 072.50 15.82 073.50 15.74 074.50 15.64 075.50 15.31 076.50 15.16 077.50 15.16 078.50 14.98 079.50 14.81 080.50 14.73 081.50 14.64 082.50 14.61 083.50 14.47 084.50 14.24 085.50 14.14
29 Oct 2008 055.66 10.14 056.66 10.15 057.66 09.96 058.66 09.97 059.66 09.77 060.66 09.76 061.66 09.75 062.66 09.54 063.66 09.52 064.66 09.50 065.66 09.28 066.66 09.25 067.66 09.22 068.66 08.99 069.66 08.95 070.66 10.57 071.66 10.94 072.66 11.02 073.66 11.24 074.66 11.39 075.66 11.49 076.66 11.67 077.66 11.66 078.66 11.78 079.66 11.83 080.66 11.81 081.66 11.81 082.66 11.86 083.66 11.81 084.66 11.87 085.66 11.85
30 Oct 2008 055.82 09.28 056.82 09.11 057.82 09.14 058.82 08.96 059.82 08.98 060.82 08.99 061.82 08.80 062.82 08.81 063.82 08.81 064.82 08.60 065.82 08.60 066.82 08.59 067.82 08.37 068.82 08.36 069.82 08.33 070.82 08.31 071.82 08.08 072.82 08.05 073.82 08.02 074.82 07.98 075.82 07.95 076.82 08.28 077.82 08.33 078.82 08.70 079.82 08.88 080.82 08.90 081.82 09.01 082.82 09.21 083.82 09.34 084.82 09.39 085.82 09.58
31 Oct 2008 055.98 08.23 056.98 08.08 057.98 08.12 058.98 08.16 059.98 07.99 060.98 08.02 061.98 08.04 062.98 07.86 063.98 07.88 064.98 07.89 065.98 07.69 066.98 07.70 067.98 07.70 068.98 07.69 069.98 07.48 070.98 07.47 071.98 07.46 072.98 07.44 073.98 07.22 074.98 07.19 075.98 07.17 076.98 07.14 077.98 07.10 078.98 07.07 079.98 06.83 080.98 06.79 081.98 06.74 082.98 06.79 083.98 07.04 084.98 07.24 085.98 07.39
01 Nov 2008 056.14 07.40 057.14 07.46 058.14 07.32 059.14 07.37 060.14 07.21 061.14 07.25 062.14 07.28 063.14 07.32 064.14 07.14 065.14 07.16 066.14 07.18 067.14 07.19 068.14 07.00 069.14 07.01 070.14 07.01 071.14 07.01 072.14 06.81 073.14 06.80 074.14 06.79 075.14 06.77 076.14 06.76 077.14 06.54 078.14 06.51 079.14 06.49 080.14 06.46 081.14 06.43 082.14 06.39 083.14 06.35 084.14 06.11 085.14 06.07 086.14 06.02
02 Nov 2008 056.30 06.47 057.30 06.54 058.30 06.40 059.30 06.46 060.30 06.51 061.30 06.36 062.30 06.40 063.30 06.44 064.30 06.47 065.30 06.30 066.30 06.33 067.30 06.35 068.30 06.37 069.30 06.19 070.30 06.20 071.30 06.20 072.30 06.21 073.30 06.21 074.30 06.00 075.30 06.00 076.30 05.99 077.30 05.98 078.30 05.96 079.30 05.94 080.30 05.92 081.30 05.70 082.30 05.67 083.30 05.64 084.30 05.60 085.30 05.57 086.30 05.53
03 Nov 2008 056.45 05.83 057.45 05.91 058.45 05.78 059.45 05.84 060.45 05.90 061.45 05.95 062.45 05.80 063.45 05.84 064.45 05.88 065.45 05.92 066.45 05.75 067.45 05.78 068.45 05.81 069.45 05.83 070.45 05.84 071.45 05.66 072.45 05.67 073.45 05.67 074.45 05.68 075.45 05.67 076.45 05.67 077.45 05.66 078.45 05.46 079.45 05.44 080.45 05.43 081.45 05.41 082.45 05.39 083.45 05.36 084.45 05.33 085.45 05.30 086.45 05.27
04 Nov 2008 056.61 05.28 057.61 05.35 058.61 05.22 059.61 05.29 060.61 05.35 061.61 05.41 062.61 05.26 063.61 05.31 064.61 05.35 065.61 05.39 066.61 05.43 067.61 05.46 068.61 05.29 069.61 05.31 070.61 05.33 071.61 05.35 072.61 05.36 073.61 05.37 074.61 05.18 075.61 05.19 076.61 05.19 077.61 05.18 078.61 05.18 079.61 05.17 080.61 05.16 081.61 05.14 082.61 05.13 083.61 05.11 084.61 04.88 085.61 04.86
05 Nov 2008 056.77 04.85 057.77 04.92 058.77 04.99 059.77 04.86 060.77 04.92 061.77 04.98 062.77 05.03 063.77 05.08 064.77 04.93 065.77 04.97 066.77 05.01 067.77 05.04 068.77 05.07 069.77 05.10 070.77 05.12 071.77 04.94 072.77 04.96 073.77 04.97 074.77 04.98 075.77 04.99 076.77 04.99 077.77 04.99 078.77 04.99 079.77 04.99 080.77 04.78 081.77 04.77 082.77 04.75 083.77 04.73 084.77 04.71 085.77 04.69 086.77 04.67
06 Nov 2008 056.92 04.48 057.92 04.55 058.92 04.62 059.92 04.69 060.92 04.55 061.92 04.60 062.92 04.66 063.92 04.71 064.92 04.75 065.92 04.79 066.92 04.83 067.92 04.67 068.92 04.70 069.92 04.73 070.92 04.75 071.92 04.77 072.92 04.79 073.92 04.80 074.92 04.82 075.92 04.82 076.92 04.63 077.92 04.63 078.92 04.63 079.92 04.63 080.92 04.62 081.92 04.61 082.92 04.60 083.92 04.58 084.92 04.56 085.92 04.54 086.92 04.52
07 Nov 2008 067.08 04.36 068.08 04.39 069.08 04.42 070.08 04.45 071.08 04.47 072.08 04.49 073.08 04.31 074.08 04.32 075.08 04.34 076.08 04.34 077.08 04.35
08 Nov 2008 067.24 04.30 068.24 04.33 069.24 04.16 070.24 04.18 071.24 04.21 072.24 04.22 073.24 04.24 074.24 04.25 075.24 04.26 076.24 04.27 077.24 04.28
09 Nov 2008 067.39 04.07 068.39 04.10 069.39 04.13 070.39 04.15 071.39 04.17 072.39 04.19 073.39 04.20 074.39 04.21 075.39 04.22 076.39 04.23 077.39 04.23
10 Nov 2008 067.55 04.08 068.55 04.10 069.55 04.12 070.55 04.14 071.55 04.16 072.55 04.17 073.55 04.19 074.55 04.19 075.55 04.20 076.55 04.20 077.55 04.20
11 Nov 2008 067.71 04.03 068.71 04.05 069.71 04.07 070.71 04.09 071.71 04.10 072.71 04.11 073.71 04.12 074.71 04.12 075.71 04.12 076.71 04.12 077.71 04.11
12 Nov 2008 067.87 04.07 068.87 04.08 069.87 04.10 070.87 04.11 071.87 04.11 072.87 04.12 073.87 04.12 074.87 04.12 075.87 04.11 076.87 04.10 077.87 04.09
13 Nov 2008 069.03 04.18 070.03 04.18 071.03 04.19 072.03 04.19 073.03 04.19 074.03 04.18 075.03 04.17 076.03 04.16 077.03 04.15 078.03 04.13
14 Nov 2008 068.18 04.19 069.18 04.20 070.18 04.20 071.18 04.19 072.18 04.19 073.18 04.18 074.18 04.16 075.18 04.15 076.18 04.13 077.18 04.11 078.18 04.08
15 Nov 2008 068.34 04.20 069.34 04.19 070.34 04.18 071.34 04.17 072.34 04.16 073.34 04.14 074.34 04.12 075.34 04.10 076.34 04.07 077.34 04.04
16 Nov 2008 068.51 04.18 069.51 04.16 070.51 04.14 071.51 04.12 072.51 04.10 073.51 04.07 074.51 04.04 075.51 04.01 076.51 03.97 077.51 03.93
17 Nov 2008 068.67 04.12 069.67 04.09 070.67 04.06 071.67 04.03 072.67 04.00 073.67 03.96 074.67 03.92 075.67 03.88 076.67 04.03 077.67 03.98 078.67 03.93
18 Nov 2008 068.83 04.01 069.83 03.98 070.83 03.94 071.83 03.90 072.83 03.85 073.83 04.00 074.83 03.95 075.83 03.90 076.83 03.84 077.83 03.78 078.83 03.71
19 Nov 2008 068.99 03.86 069.99 03.81 070.99 03.76 071.99 03.91 072.99 03.85 073.99 03.79 074.99 03.73 075.99 03.66 076.99 03.59 077.99 03.51 078.99 03.44
20 Nov 2008 069.16 03.86 070.16 03.80 071.16 03.74 072.16 03.67 073.16 03.60 074.16 03.53 075.16 03.45 076.16 03.37 077.16 03.29 078.16 03.20 079.16 03.31
21 Nov 2008 069.33 03.54 070.33 03.47 071.33 03.40 072.33 03.32 073.33 03.24 074.33 03.15 075.33 03.06 076.33 02.97 077.33 03.07 078.33 03.09 079.33 03.18
22 Nov 2008 069.50 03.25 070.50 03.17 071.50 03.08 072.50 03.08 073.50 03.18 074.50 03.07 075.50 03.16 076.50 03.25 077.50 03.33 078.50 03.41 079.50 03.48
23 Nov 2008 069.67 03.24 070.67 03.33 071.67 03.42 072.67 03.51 073.67 03.40 074.67 03.48 075.67 03.55 076.67 03.63 077.67 03.70 078.67 03.76 079.67 03.82
24 Nov 2008 069.84 03.61 070.84 03.69 071.84 03.77 072.84 03.64 073.84 03.71 074.84 03.78 075.84 03.84 076.84 03.90 077.84 03.96 078.84 04.01 079.84 04.06
25 Nov 2008 070.01 03.95 071.01 04.02 072.01 04.08 073.01 03.95 074.01 04.00 075.01 04.06 076.01 04.11 077.01 04.16 078.01 04.20 079.01 04.24 080.01 04.28
26 Nov 2008 070.19 04.27 071.19 04.32 072.19 04.37 073.19 04.22 074.19 04.27 075.19 04.31 076.19 04.35 077.19 04.38 078.19 04.41 079.19 04.44 080.19 04.47
27 Nov 2008 070.37 04.74 071.37 04.78 072.37 04.82 073.37 04.86 074.37 04.69 075.37 04.72 076.37 04.75 077.37 04.77 078.37 04.79 079.37 04.80 080.37 04.82
28 Nov 2008 070.55 05.05 071.55 05.08 072.55 05.11 073.55 05.13 074.55 04.95 075.55 04.97 076.55 04.98 077.55 04.99 078.55 05.00 079.55 05.00 080.55 05.00
29 Nov 2008 070.73 05.34 071.73 05.16 072.73 05.17 073.73 05.18 074.73 05.19 075.73 05.19 076.73 05.20 077.73 05.19 078.73 05.19 079.73 05.18 080.73 05.17
30 Nov 2008 070.92 05.09 071.92 05.09 072.92 05.10 073.92 05.10 074.92 05.09 075.92 05.08 076.92 05.07 077.92 05.06 078.92 05.05 079.92 05.03 080.92 05.00
01 Dec 2008 071.10 04.93 072.10 04.93 073.10 04.92 074.10 04.91 075.10 04.89 076.10 04.87 077.10 05.05 078.10 05.03 079.10 05.00 080.10 04.97 081.10 04.94
02 Dec 2008 071.30 05.01 072.30 05.00 073.30 04.98 074.30 04.95 075.30 04.93 076.30 04.90 077.30 04.86 078.30 05.03 079.30 04.99 080.30 04.95 081.30 04.91
03 Dec 2008 071.49 04.82 072.49 05.00 073.49 04.96 074.49 04.93 075.49 04.89 076.49 04.85 077.49 04.81 078.49 04.97 079.49 04.92 080.49 04.87 081.49 04.82
04 Dec 2008 071.69 05.23 072.69 05.19 073.69 05.15 074.69 05.11 075.69 05.06 076.69 05.21 077.69 05.16 078.69 05.10 079.69 05.04 080.69 04.99 081.69 05.12
05 Dec 2008 071.89 05.45 072.89 05.40 073.89 05.35 074.89 05.50 075.89 05.44 076.89 05.38 077.89 05.32 078.89 05.46 079.89 05.39 080.89 05.32 081.89 05.25
06 Dec 2008 072.10 06.02 073.10 05.96 074.10 05.90 075.10 05.84 076.10 05.77 077.10 05.90 078.10 05.83 079.10 05.76 080.10 05.88 081.10 05.80