;;File created using SAA zone 5 02 Jul 2007 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 03 Jul 2007 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 04 Jul 2007 258.69 53.44 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 05 Jul 2007 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 06 Jul 2007 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 07 Jul 2007 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 08 Jul 2007 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 09 Jul 2007 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 10 Jul 2007 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 11 Jul 2007 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 12 Jul 2007 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43 13 Jul 2007 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44 307.09 53.44 308.09 53.44 309.09 53.44 310.09 53.44 311.09 53.44 312.09 53.44 313.09 53.44 314.09 53.44 14 Jul 2007 267.51 53.25 268.51 53.25 269.51 53.25 270.51 53.25 271.51 53.25 272.51 53.25 273.51 53.25 274.51 53.25 275.51 53.25 276.51 53.25 277.51 53.25 278.51 53.25 279.51 53.25 280.51 53.25 281.51 53.25 282.51 53.25 283.51 53.25 284.51 53.25 285.51 53.25 286.51 53.25 287.51 53.25 288.51 53.25 289.51 53.25 290.51 53.25 291.51 53.25 292.51 53.25 293.51 53.25 294.51 53.25 295.51 53.25 296.51 53.25 297.51 53.25 298.51 53.25 299.51 53.25 300.51 53.25 301.51 53.25 302.51 53.25 303.51 53.25 304.51 53.25 305.51 53.25 306.51 53.25 307.51 53.25 308.51 53.25 309.51 53.25 310.51 53.25 311.51 53.25 312.51 53.25 313.51 53.25 314.51 53.25 315.51 53.25 15 Jul 2007 266.62 52.87 267.62 52.87 268.62 52.87 269.62 52.87 270.62 52.87 271.62 52.87 272.62 52.87 273.62 52.87 274.62 52.87 275.62 52.87 276.62 52.87 277.62 52.87 278.62 52.87 279.62 52.87 280.62 52.87 281.62 52.87 282.62 52.87 283.62 52.87 284.62 52.87 285.62 52.87 286.62 52.87 287.62 52.87 288.62 52.87 289.62 52.87 290.62 52.87 291.62 52.87 292.62 52.87 293.62 52.87 294.62 52.87 295.62 52.87 296.62 52.87 297.62 52.87 298.62 52.87 299.62 52.87 300.62 52.87 301.62 52.87 302.62 52.87 303.62 52.87 304.62 52.87 305.62 52.87 306.62 52.87 307.62 52.87 308.62 52.87 309.62 52.87 310.62 52.87 311.62 52.87 312.62 52.87 313.62 52.87 314.62 52.87 315.62 52.87 316.62 52.87 317.62 52.87 318.62 52.87 319.62 52.87 16 Jul 2007 268.18 52.70 269.18 52.70 270.18 52.70 271.18 52.70 272.18 52.70 273.18 52.70 274.18 52.70 275.18 52.70 276.18 52.70 277.18 52.70 278.18 52.70 279.18 52.70 280.18 52.70 281.18 52.70 282.18 52.70 283.18 52.70 284.18 52.70 285.18 52.70 286.18 52.70 287.18 52.70 288.18 52.70 289.18 52.70 290.18 52.70 291.18 52.70 292.18 52.70 293.18 52.70 294.18 52.70 295.18 52.70 296.18 52.70 297.18 52.70 298.18 52.70 299.18 52.70 300.18 52.70 301.18 52.70 302.18 52.70 303.18 52.70 304.18 52.70 305.18 52.70 306.18 52.70 307.18 52.70 308.18 52.70 309.18 52.70 310.18 52.70 311.18 52.70 312.18 52.70 313.18 52.70 314.18 52.70 315.18 52.70 316.18 52.70 317.18 52.70 318.18 52.70 319.18 52.70 320.18 52.70 321.18 52.70 17 Jul 2007 269.81 52.33 270.81 52.33 271.81 52.33 272.81 52.33 273.81 52.33 274.81 52.33 275.81 52.33 276.81 52.33 277.81 52.33 278.81 52.33 279.81 52.33 280.81 52.33 281.81 52.33 282.81 52.33 283.81 52.33 284.81 52.33 285.81 52.33 286.81 52.33 287.81 52.33 288.81 52.33 289.81 52.33 290.81 52.33 291.81 52.33 292.81 52.33 293.81 52.33 294.81 52.33 295.81 52.33 296.81 52.33 297.81 52.33 298.81 52.33 299.81 52.33 300.81 52.33 301.81 52.33 302.81 52.33 303.81 52.33 304.81 52.33 305.81 52.33 306.81 52.33 307.81 52.33 308.81 52.33 309.81 52.33 310.81 52.33 311.81 52.33 312.81 52.33 313.81 52.33 314.81 52.33 315.81 52.33 316.81 52.33 317.81 52.33 318.81 52.33 319.81 52.33 320.81 52.33 321.81 52.33 322.81 52.33 18 Jul 2007 271.53 52.17 272.53 52.17 273.53 52.17 274.53 52.17 275.53 52.17 276.53 52.17 277.53 52.17 278.53 52.17 279.53 52.17 280.53 52.17 281.53 52.17 282.53 52.17 283.53 52.17 284.53 52.17 285.53 52.17 286.53 52.17 287.53 52.17 288.53 52.17 289.53 52.17 290.53 52.17 291.53 52.17 292.53 52.17 293.53 52.17 294.53 52.17 295.53 52.17 296.53 52.17 297.53 52.17 298.53 52.17 299.53 52.17 300.53 52.17 301.53 52.17 302.53 52.17 303.53 52.17 304.53 52.17 305.53 52.17 306.53 52.17 307.53 52.17 308.53 52.17 309.53 52.17 310.53 52.17 311.53 52.17 312.53 52.17 313.53 52.17 314.53 52.17 315.53 52.17 316.53 52.17 317.53 52.17 318.53 52.17 319.53 52.17 320.53 52.17 321.53 52.17 322.53 52.17 323.53 52.17 324.53 52.17 19 Jul 2007 270.16 52.03 271.16 52.03 272.16 52.03 273.16 52.03 274.16 52.03 275.16 52.03 276.16 52.03 277.16 52.03 278.16 52.03 279.16 52.03 280.16 52.03 281.16 52.03 282.16 52.03 283.16 52.03 284.16 52.03 285.16 52.03 286.16 52.03 287.16 52.03 288.16 52.03 289.16 52.03 290.16 52.03 291.16 52.03 292.16 52.03 293.16 52.03 294.16 52.03 295.16 52.03 296.16 52.03 297.16 52.03 298.16 52.03 299.16 52.03 300.16 52.03 301.16 52.03 302.16 52.03 303.16 52.03 304.16 52.03 305.16 52.03 306.16 52.03 307.16 52.03 308.16 52.03 309.16 52.03 310.16 52.03 311.16 52.03 312.16 52.03 313.16 52.03 314.16 52.03 315.16 52.03 316.16 52.03 317.16 52.03 318.16 52.03 319.16 52.03 320.16 52.03 321.16 52.03 322.16 52.03 323.16 52.03 324.16 52.03 325.16 52.03 326.16 52.03 327.16 52.03 328.16 52.03 329.16 52.03 330.16 52.03 20 Jul 2007 272.04 51.90 273.04 51.90 274.04 51.90 275.04 51.90 276.04 51.90 277.04 51.90 278.04 51.90 279.04 51.90 280.04 51.90 281.04 51.90 282.04 51.90 283.04 51.90 284.04 51.90 285.04 51.90 286.04 51.90 287.04 51.90 288.04 51.90 289.04 51.90 290.04 51.90 291.04 51.90 292.04 51.90 293.04 51.90 294.04 51.90 295.04 51.90 296.04 51.90 297.04 51.90 298.04 51.90 299.04 51.90 300.04 51.90 301.04 51.90 302.04 51.90 303.04 51.90 304.04 51.90 305.04 51.90 306.04 51.90 307.04 51.90 308.04 51.90 309.04 51.90 310.04 51.90 311.04 51.90 312.04 51.90 313.04 51.90 314.04 51.90 315.04 51.90 316.04 51.90 317.04 51.90 318.04 51.90 319.04 44.18 320.04 43.52 321.04 43.05 322.04 42.76 323.04 42.47 324.04 42.37 325.04 42.07 326.04 41.96 329.04 51.90 330.04 51.90 331.04 51.90 332.04 51.90 21 Jul 2007 274.01 51.98 275.01 51.98 276.01 51.98 277.01 51.98 278.01 51.98 279.01 51.98 280.01 51.98 281.01 51.98 282.01 51.98 283.01 51.98 284.01 51.98 285.01 51.98 286.01 51.98 287.01 51.98 288.01 51.98 289.01 51.98 290.01 51.98 291.01 51.98 292.01 51.98 293.01 51.98 294.01 51.98 295.01 51.98 296.01 51.98 297.01 51.98 298.01 51.98 299.01 51.98 300.01 51.98 301.01 51.98 302.01 51.98 303.01 51.98 304.01 51.98 305.01 51.98 306.01 51.98 307.01 39.66 308.01 39.15 309.01 38.63 310.01 38.10 311.01 37.55 312.01 36.99 313.01 36.42 314.01 35.83 315.01 35.23 316.01 34.82 317.01 34.40 318.01 34.17 319.01 33.93 320.01 33.68 321.01 33.43 322.01 33.38 325.01 51.98 326.01 51.98 327.01 51.98 328.01 51.98 329.01 51.98 330.01 51.98 331.01 51.98 22 Jul 2007 276.08 51.88 277.08 51.88 278.08 51.88 279.08 51.88 280.08 51.88 281.08 51.88 282.08 51.88 283.08 51.88 284.08 51.88 285.08 51.88 286.08 51.88 287.08 51.88 288.08 51.88 289.08 51.88 290.08 51.88 291.08 45.03 292.08 44.70 293.08 44.37 294.08 44.02 295.08 43.67 296.08 43.30 297.08 42.93 298.08 42.55 299.08 42.15 300.08 41.75 301.08 41.34 302.08 40.91 303.08 40.47 304.08 40.02 305.08 39.57 306.08 39.10 307.08 38.61 308.08 38.12 309.08 37.62 310.08 37.10 311.08 36.58 312.08 36.05 313.08 35.50 314.08 34.95 315.08 34.39 316.08 34.23 317.08 33.86 318.08 33.68 321.08 51.88 322.08 51.88 323.08 51.88 324.08 51.88 325.08 51.88 326.08 51.88 327.08 51.88 328.08 51.88 329.08 51.88 330.08 51.88 23 Jul 2007 278.24 52.00 279.24 52.00 280.24 52.00 281.24 52.00 282.24 52.00 283.24 52.00 284.24 50.54 285.24 46.00 286.24 45.71 287.24 45.41 288.24 45.10 289.24 44.79 290.24 44.47 291.24 44.14 292.24 43.81 293.24 43.46 294.24 43.11 295.24 42.75 296.24 42.38 297.24 42.01 298.24 41.62 299.24 41.23 300.24 40.83 301.24 40.41 302.24 39.99 303.24 39.56 304.24 39.13 305.24 38.68 306.24 38.22 307.24 37.76 308.24 37.29 309.24 36.81 310.24 36.32 311.24 35.82 312.24 35.32 313.24 34.82 314.24 34.30 315.24 33.99 316.24 33.66 317.24 33.34 318.24 33.21 319.24 32.89 320.24 32.76 321.24 32.63 322.24 32.50 323.24 32.38 324.24 32.26 325.24 32.14 326.24 32.03 327.24 31.92 328.24 31.82 329.24 31.73 336.24 52.00 337.24 52.00 338.24 52.00 24 Jul 2007 280.50 46.67 281.50 46.40 282.50 46.12 283.50 45.84 284.50 45.55 285.50 45.25 286.50 44.95 287.50 44.65 288.50 44.34 289.50 44.02 290.50 43.69 291.50 43.36 292.50 43.02 293.50 42.67 294.50 42.32 295.50 41.96 296.50 41.59 297.50 41.22 298.50 40.84 299.50 40.45 300.50 40.05 301.50 39.65 302.50 39.24 303.50 38.83 304.50 38.40 305.50 37.97 306.50 37.54 307.50 37.09 308.50 36.64 309.50 36.19 310.50 35.73 311.50 35.27 312.50 34.80 313.50 34.33 314.50 33.85 315.50 33.57 316.50 33.29 317.50 33.01 318.50 32.73 319.50 32.64 320.50 32.36 321.50 32.28 322.50 32.20 323.50 31.92 324.50 31.84 325.50 31.77 326.50 31.71 327.50 31.45 328.50 31.39 329.50 31.34 336.50 05.89 337.50 05.82 338.50 05.93 339.50 05.83 340.50 05.72 25 Jul 2007 282.85 45.49 283.85 45.20 284.85 44.91 285.85 44.61 286.85 44.30 287.85 43.99 288.85 43.68 289.85 43.36 290.85 43.03 291.85 42.70 292.85 42.36 293.85 42.02 294.85 41.67 295.85 41.31 296.85 40.95 297.85 40.58 298.85 40.21 299.85 39.83 300.85 39.45 301.85 39.06 302.85 38.66 303.85 38.26 304.85 37.86 305.85 37.45 306.85 37.03 307.85 36.61 308.85 36.19 309.85 35.76 310.85 35.33 311.85 34.89 312.85 34.45 313.85 34.01 314.85 33.57 315.85 33.33 316.85 32.88 317.85 32.63 318.85 32.59 319.85 32.34 320.85 32.10 321.85 32.05 322.85 31.81 323.85 31.77 324.85 31.53 325.85 31.50 326.85 31.27 327.85 31.24 328.85 31.02 329.85 31.00 330.85 30.99 331.85 07.60 332.85 07.54 333.85 07.48 334.85 07.40 335.85 07.31 336.85 07.21 337.85 07.10 338.85 06.98 339.85 06.85 340.85 06.91 341.85 06.76 342.85 06.61 26 Jul 2007 285.30 44.39 286.30 44.09 287.30 43.78 288.30 43.47 289.30 43.16 290.30 42.84 291.30 42.51 292.30 42.19 293.30 41.85 294.30 41.51 295.30 41.17 296.30 40.82 297.30 40.47 298.30 40.11 299.30 39.75 300.30 39.38 301.30 39.01 302.30 38.64 303.30 38.26 304.30 37.88 305.30 37.49 306.30 37.10 307.30 36.70 308.30 36.30 309.30 35.90 310.30 35.50 311.30 35.09 312.30 34.68 313.30 34.27 314.30 33.86 315.30 33.45 316.30 33.03 317.30 32.82 318.30 32.60 319.30 32.39 320.30 32.17 321.30 31.96 322.30 31.74 323.30 31.53 324.30 31.52 325.30 31.31 326.30 31.11 327.30 31.11 328.30 30.91 329.30 30.91 330.30 30.72 331.30 30.73 332.30 30.55 333.30 08.88 334.30 08.77 335.30 08.65 336.30 08.52 337.30 08.38 338.30 08.23 339.30 08.28 340.30 08.12 341.30 07.95 342.30 07.77 343.30 07.79 344.30 07.60 345.30 07.40 27 Jul 2007 287.84 43.41 288.84 43.10 289.84 42.79 290.84 42.47 291.84 42.15 292.84 41.83 293.84 41.50 294.84 41.17 295.84 40.84 296.84 40.50 297.84 40.16 298.84 39.81 299.84 39.46 300.84 39.11 301.84 38.75 302.84 38.39 303.84 38.03 304.84 37.66 305.84 37.29 306.84 36.92 307.84 36.55 308.84 36.17 309.84 35.79 310.84 35.41 311.84 35.02 312.84 34.64 313.84 34.25 314.84 33.86 315.84 33.47 316.84 33.08 317.84 32.69 318.84 32.50 319.84 32.31 320.84 31.92 321.84 31.73 322.84 31.55 323.84 31.56 324.84 31.37 325.84 31.19 326.84 31.01 327.84 30.83 328.84 30.85 329.84 30.68 330.84 30.51 331.84 30.54 332.84 30.37 333.84 30.21 334.84 30.26 335.84 10.17 336.84 10.00 337.84 09.82 338.84 09.63 339.84 09.44 340.84 09.24 341.84 09.24 342.84 09.03 343.84 08.82 344.84 08.80 345.84 08.58 346.84 08.35 347.84 08.32 28 Jul 2007 290.47 42.59 291.47 42.28 292.47 41.97 293.47 41.65 294.47 41.33 295.47 41.01 296.47 40.69 297.47 40.36 298.47 40.03 299.47 39.69 300.47 39.36 301.47 39.02 302.47 38.67 303.47 38.33 304.47 37.98 305.47 37.63 306.47 37.27 307.47 36.92 308.47 36.56 309.47 36.20 310.47 35.84 311.47 35.48 312.47 35.11 313.47 34.75 314.47 34.38 315.47 34.02 316.47 33.65 317.47 33.28 318.47 32.91 319.47 32.54 320.47 32.37 321.47 32.00 322.47 31.83 323.47 31.67 324.47 31.50 325.47 31.34 326.47 31.17 327.47 31.01 328.47 30.85 329.47 30.69 330.47 30.53 331.47 30.38 332.47 30.23 333.47 30.28 334.47 30.13 335.47 29.98 336.47 29.84 337.47 29.90 338.47 29.77 339.47 10.91 340.47 10.88 341.47 10.64 342.47 10.41 343.47 10.17 344.47 10.12 345.47 25.55 346.47 25.45 347.47 25.25 348.47 25.33 349.47 25.29 350.47 25.30 29 Jul 2007 293.19 41.97 294.19 41.66 295.19 41.35 296.19 41.04 297.19 40.73 298.19 40.41 299.19 40.09 300.19 39.76 301.19 39.44 302.19 39.11 303.19 38.78 304.19 38.45 305.19 38.11 306.19 37.78 307.19 37.44 308.19 37.10 309.19 36.76 310.19 36.42 311.19 36.07 312.19 35.72 313.19 35.38 314.19 35.03 315.19 34.68 316.19 34.33 317.19 33.98 318.19 33.63 319.19 33.28 320.19 32.93 321.19 32.57 322.19 32.22 323.19 32.07 324.19 31.72 325.19 31.57 326.19 31.42 327.19 31.27 328.19 30.93 329.19 30.78 330.19 30.64 331.19 30.49 332.19 30.35 333.19 30.21 334.19 30.07 335.19 30.14 336.19 30.01 337.19 29.87 338.19 29.74 339.19 29.62 340.19 29.49 341.19 29.57 342.19 27.85 343.19 25.82 344.19 25.53 345.19 25.39 346.19 25.21 347.19 25.16 348.19 25.06 349.19 24.90 350.19 24.88 351.19 24.80 352.19 24.86 353.19 24.87 30 Jul 2007 295.98 41.58 296.98 41.28 297.98 40.97 298.98 40.66 299.98 40.35 300.98 40.04 301.98 39.73 302.98 39.41 303.98 39.09 304.98 38.77 305.98 38.45 306.98 38.13 307.98 37.80 308.98 37.48 309.98 37.15 310.98 36.82 311.98 36.49 312.98 36.16 313.98 35.83 314.98 35.49 315.98 35.16 316.98 34.82 317.98 34.49 318.98 34.15 319.98 33.81 320.98 33.48 321.98 33.14 322.98 32.80 323.98 32.47 324.98 32.13 325.98 31.79 326.98 31.66 327.98 31.52 328.98 31.19 329.98 31.05 330.98 30.92 331.98 30.79 332.98 30.46 333.98 30.33 334.98 30.20 335.98 30.07 336.98 29.95 337.98 29.83 338.98 29.70 339.98 29.58 340.98 29.47 341.98 29.55 342.98 29.44 343.98 29.33 344.98 28.79 345.98 27.51 346.98 27.28 347.98 25.65 348.98 25.28 349.98 25.05 350.98 24.82 351.98 24.76 352.98 24.68 353.98 24.56 354.98 24.42 355.98 24.47 31 Jul 2007 298.84 41.45 299.84 41.15 300.84 40.85 301.84 40.54 302.84 40.24 303.84 39.93 304.84 39.63 305.84 39.32 306.84 39.01 307.84 38.70 308.84 38.38 309.84 38.07 310.84 37.75 311.84 37.43 312.84 37.12 313.84 36.80 314.84 36.48 315.84 36.16 316.84 35.83 317.84 35.51 318.84 35.19 319.84 34.86 320.84 34.54 321.84 34.21 322.84 33.89 323.84 33.56 324.84 33.24 325.84 32.91 326.84 32.59 327.84 32.26 328.84 31.94 329.84 31.81 330.84 31.49 331.84 31.37 332.84 31.04 333.84 30.92 334.84 30.80 335.84 30.48 336.84 30.36 337.84 30.24 338.84 30.13 339.84 30.01 340.84 29.90 341.84 29.78 342.84 29.67 343.84 29.56 344.84 29.46 345.84 29.35 346.84 29.24 347.84 29.14 348.84 28.93 349.84 27.90 350.84 27.24 351.84 27.15 352.84 26.32 353.84 25.23 354.84 24.95 355.84 24.69 356.84 24.44 357.84 24.42 358.84 24.25 01 Aug 2007 301.77 41.58 302.77 41.29 303.77 40.99 304.77 40.70 305.77 40.40 306.77 40.10 307.77 39.80 308.77 39.50 309.77 39.19 310.77 38.89 311.77 38.58 312.77 38.28 313.77 37.97 314.77 37.66 315.77 37.35 316.77 37.04 317.77 36.73 318.77 36.42 319.77 36.10 320.77 35.79 321.77 35.48 322.77 35.16 323.77 34.85 324.77 34.53 325.77 34.21 326.77 33.90 327.77 33.58 328.77 33.27 329.77 32.95 330.77 32.64 331.77 32.32 332.77 32.00 333.77 31.69 334.77 31.57 335.77 31.26 336.77 31.15 337.77 31.03 338.77 30.72 339.77 30.61 340.77 30.50 341.77 30.19 342.77 30.08 343.77 29.97 344.77 29.87 345.77 29.76 346.77 29.66 347.77 29.56 348.77 29.45 349.77 29.35 350.77 29.06 351.77 28.96 352.77 29.06 353.77 28.78 354.77 27.96 355.77 27.18 356.77 27.09 357.77 27.01 358.77 26.31 359.77 25.51 000.77 24.93 001.77 24.56 02 Aug 2007 304.73 42.00 305.73 41.71 306.73 41.42 307.73 41.13 308.73 40.84 309.73 40.54 310.73 40.25 311.73 39.95 312.73 39.66 313.73 39.36 314.73 39.06 315.73 38.76 316.73 38.46 317.73 38.16 318.73 37.86 319.73 37.55 320.73 37.25 321.73 36.95 322.73 36.64 323.73 36.33 324.73 36.03 325.73 35.72 326.73 35.41 327.73 35.10 328.73 34.80 329.73 34.49 330.73 34.18 331.73 33.87 332.73 33.56 333.73 33.25 334.73 32.94 335.73 32.63 336.73 32.33 337.73 32.02 338.73 31.91 339.73 31.60 340.73 31.30 341.73 31.19 342.73 31.08 343.73 30.78 344.73 30.67 345.73 30.57 346.73 30.27 347.73 30.16 348.73 30.06 349.73 29.96 350.73 29.66 351.73 29.56 352.73 29.47 353.73 29.37 354.73 29.28 355.73 29.18 356.73 29.09 357.73 29.00 358.73 28.91 359.73 28.50 000.73 27.81 001.73 27.12 002.73 26.96 003.73 26.88 004.73 26.67 03 Aug 2007 307.73 42.68 308.73 42.40 309.73 42.11 310.73 41.83 311.73 41.54 312.73 41.25 313.73 40.97 314.73 40.68 315.73 40.38 316.73 40.09 317.73 39.80 318.73 39.51 319.73 39.21 320.73 38.92 321.73 38.62 322.73 38.32 323.73 38.02 324.73 37.73 325.73 37.43 326.73 37.13 327.73 36.83 328.73 36.53 329.73 36.22 330.73 35.92 331.73 35.62 332.73 35.32 333.73 35.01 334.73 34.71 335.73 34.41 336.73 34.10 337.73 33.80 338.73 33.50 339.73 33.19 340.73 32.89 341.73 32.58 342.73 32.28 343.73 31.98 344.73 31.88 345.73 31.57 346.73 31.47 347.73 31.17 348.73 31.07 349.73 30.97 350.73 30.67 351.73 30.57 352.73 30.47 353.73 30.17 354.73 30.08 355.73 29.98 356.73 29.89 357.73 29.59 358.73 29.50 359.73 29.41 000.73 29.32 001.73 29.23 002.73 29.14 003.73 29.05 004.73 28.96 005.73 28.72 006.73 28.10 04 Aug 2007 310.75 43.58 311.75 43.31 312.75 43.03 313.75 42.75 314.75 42.46 315.75 42.18 316.75 41.90 317.75 41.61 318.75 41.33 319.75 41.04 320.75 40.75 321.75 40.46 322.75 40.17 323.75 39.88 324.75 39.59 325.75 39.30 326.75 39.01 327.75 38.71 328.75 38.42 329.75 38.13 330.75 37.83 331.75 37.53 332.75 37.24 333.75 36.94 334.75 36.64 335.75 36.34 336.75 36.04 337.75 35.74 338.75 35.44 339.75 35.15 340.75 34.85 341.75 34.54 342.75 34.24 343.75 33.94 344.75 33.64 345.75 33.34 346.75 33.04 347.75 32.74 348.75 32.44 349.75 32.34 350.75 32.04 351.75 31.94 352.75 31.65 353.75 31.55 354.75 31.25 355.75 31.15 356.75 30.86 357.75 30.76 358.75 30.66 359.75 30.57 000.75 30.27 001.75 30.18 002.75 30.09 003.75 30.00 004.75 29.71 005.75 29.61 006.75 29.53 007.75 29.44 008.75 29.35 009.75 29.26 010.75 29.18 05 Aug 2007 313.77 44.62 314.77 44.35 315.77 44.07 316.77 43.80 317.77 43.52 318.77 43.24 319.77 42.96 320.77 42.68 321.77 42.40 322.77 42.12 323.77 41.84 324.77 41.55 325.77 41.27 326.77 40.98 327.77 40.69 328.77 40.41 329.77 40.12 330.77 39.83 331.77 39.54 332.77 39.25 333.77 38.96 334.77 38.66 335.77 38.37 336.77 38.08 337.77 37.78 338.77 37.49 339.77 37.19 340.77 36.89 341.77 36.60 342.77 36.30 343.77 36.00 344.77 35.70 345.77 35.41 346.77 35.11 347.77 34.81 348.77 34.51 349.77 34.21 350.77 33.91 351.77 33.61 352.77 33.32 353.77 33.02 354.77 32.92 355.77 32.62 356.77 32.32 357.77 32.22 358.77 31.93 359.77 31.83 000.77 31.53 001.77 31.44 002.77 31.34 003.77 31.04 004.77 30.95 005.77 30.86 006.77 30.56 007.77 30.47 008.77 30.38 009.77 30.29 010.77 30.20 011.77 29.91 012.77 29.82 013.77 29.73 06 Aug 2007 316.78 45.69 317.78 45.42 318.78 45.15 319.78 44.87 320.78 44.60 321.78 44.33 322.78 44.05 323.78 43.78 324.78 43.50 325.78 43.22 326.78 42.94 327.78 42.66 328.78 42.38 329.78 42.10 330.78 41.81 331.78 41.53 332.78 41.24 333.78 40.96 334.78 40.67 335.78 40.38 336.78 40.09 337.78 39.80 338.78 39.51 339.78 39.22 340.78 38.93 341.78 38.64 342.78 38.34 343.78 38.05 344.78 37.75 345.78 37.46 346.78 37.16 347.78 36.87 348.78 36.57 349.78 36.27 350.78 35.97 351.78 35.68 352.78 35.38 353.78 35.08 354.78 34.78 355.78 34.48 356.78 34.18 357.78 33.88 358.78 33.59 359.78 33.29 000.78 33.19 001.78 32.89 002.78 32.79 003.78 32.49 004.78 32.39 005.78 32.10 006.78 32.00 007.78 31.70 008.78 31.60 009.78 31.51 010.78 31.21 011.78 31.12 012.78 31.02 013.78 30.73 014.78 30.64 015.78 30.55 016.78 30.45 07 Aug 2007 319.76 46.66 320.76 46.40 321.76 46.13 322.76 45.86 323.76 45.59 324.76 45.32 325.76 45.05 326.76 44.78 327.76 44.50 328.76 44.23 329.76 43.95 330.76 43.68 331.76 43.40 332.76 43.12 333.76 42.84 334.76 42.56 335.76 42.27 336.76 41.99 337.76 41.71 338.76 41.42 339.76 41.13 340.76 40.85 341.76 40.56 342.76 40.27 343.76 39.98 344.76 39.69 345.76 39.39 346.76 39.10 347.76 38.81 348.76 38.51 349.76 38.22 350.76 37.92 351.76 37.62 352.76 37.33 353.76 37.03 354.76 36.73 355.76 36.43 356.76 36.13 357.76 35.83 358.76 35.53 359.76 35.23 000.76 34.93 001.76 34.63 002.76 34.33 003.76 34.03 004.76 33.73 005.76 33.63 006.76 33.33 007.76 33.23 008.76 32.93 009.76 32.83 010.76 32.52 011.76 32.43 012.76 32.13 013.76 32.03 014.76 31.93 015.76 31.63 016.76 31.53 017.76 31.43 018.76 31.34 019.76 31.04 08 Aug 2007 322.70 47.46 323.70 47.20 324.70 46.94 325.70 46.67 326.70 46.41 327.70 46.14 328.70 45.88 329.70 45.61 330.70 45.34 331.70 45.06 332.70 44.79 333.70 44.52 334.70 44.24 335.70 43.97 336.70 43.69 337.70 43.41 338.70 43.13 339.70 42.85 340.70 42.56 341.70 42.28 342.70 41.99 343.70 41.71 344.70 41.42 345.70 41.13 346.70 40.84 347.70 40.55 348.70 40.26 349.70 39.97 350.70 39.67 351.70 39.38 352.70 39.08 353.70 38.79 354.70 38.49 355.70 38.19 356.70 37.89 357.70 37.59 358.70 37.29 359.70 36.99 000.70 36.69 001.70 36.38 002.70 36.08 003.70 35.78 004.70 35.48 005.70 35.17 006.70 34.87 007.70 34.56 008.70 34.26 009.70 33.95 010.70 33.85 011.70 33.54 012.70 33.44 013.70 33.13 014.70 33.03 015.70 32.73 016.70 32.62 017.70 32.52 018.70 32.22 019.70 32.11 020.70 32.01 021.70 31.91 022.70 31.61 09 Aug 2007 325.59 48.05 326.59 47.80 327.59 47.54 328.59 47.28 329.59 47.02 330.59 46.75 331.59 46.49 332.59 46.22 333.59 45.95 334.59 45.68 335.59 45.41 336.59 45.14 337.59 44.87 338.59 44.60 339.59 44.32 340.59 44.04 341.59 43.76 342.59 43.48 343.59 43.20 344.59 42.92 345.59 42.63 346.59 42.35 347.59 42.06 348.59 41.77 349.59 41.48 350.59 41.19 351.59 40.90 352.59 40.61 353.59 40.31 354.59 40.01 355.59 39.72 356.59 39.42 357.59 39.12 358.59 38.82 359.59 38.52 000.59 38.21 001.59 37.91 002.59 37.61 003.59 37.30 004.59 36.99 005.59 36.69 006.59 36.38 007.59 36.07 008.59 35.76 009.59 35.46 010.59 35.15 011.59 34.84 012.59 34.53 013.59 34.22 014.59 34.11 015.59 33.80 016.59 33.68 017.59 33.37 018.59 33.26 019.59 33.15 020.59 32.84 021.59 32.74 022.59 32.63 023.59 32.32 024.59 32.21 025.59 32.10 10 Aug 2007 328.42 48.43 329.42 48.18 330.42 47.92 331.42 47.67 332.42 47.41 333.42 47.15 334.42 46.89 335.42 46.62 336.42 46.36 337.42 46.09 338.42 45.82 339.42 45.55 340.42 45.28 341.42 45.01 342.42 44.73 343.42 44.46 344.42 44.18 345.42 43.90 346.42 43.62 347.42 43.34 348.42 43.05 349.42 42.76 350.42 42.48 351.42 42.19 352.42 41.90 353.42 41.60 354.42 41.31 355.42 41.01 356.42 40.72 357.42 40.42 358.42 40.12 359.42 39.81 000.42 39.51 001.42 39.21 002.42 38.90 003.42 38.59 004.42 38.29 005.42 37.98 006.42 37.67 007.42 37.35 008.42 37.04 009.42 36.73 010.42 36.41 011.42 36.10 012.42 35.78 013.42 35.47 014.42 35.15 015.42 34.83 016.42 34.52 017.42 34.40 018.42 34.08 019.42 33.96 020.42 33.65 021.42 33.53 022.42 33.21 023.42 33.09 024.42 32.97 025.42 32.86 026.42 32.54 027.42 32.42 028.42 32.31 11 Aug 2007 331.17 48.63 332.17 48.38 333.17 48.12 334.17 47.87 335.17 47.61 336.17 47.36 337.17 47.10 338.17 46.84 339.17 46.57 340.17 46.31 341.17 46.04 342.17 45.77 343.17 45.50 344.17 45.23 345.17 44.95 346.17 44.68 347.17 44.40 348.17 44.12 349.17 43.84 350.17 43.55 351.17 43.27 352.17 42.98 353.17 42.69 354.17 42.40 355.17 42.10 356.17 41.81 357.17 41.51 358.17 41.21 359.17 40.91 000.17 40.60 001.17 40.30 002.17 39.99 003.17 39.68 004.17 39.37 005.17 39.06 006.17 38.75 007.17 38.43 008.17 38.11 009.17 37.80 010.17 37.48 011.17 37.16 012.17 36.84 013.17 36.51 014.17 36.19 015.17 35.87 016.17 35.54 017.17 35.22 018.17 34.89 019.17 34.56 020.17 34.44 021.17 34.11 022.17 33.98 023.17 33.65 024.17 33.52 025.17 33.40 026.17 33.27 027.17 32.94 028.17 32.81 029.17 32.69 030.17 32.56 031.17 32.44 12 Aug 2007 333.84 48.71 334.84 48.46 335.84 48.21 336.84 47.96 337.84 47.71 338.84 47.45 339.84 47.20 340.84 46.94 341.84 46.68 342.84 46.41 343.84 46.15 344.84 45.88 345.84 45.61 346.84 45.33 347.84 45.06 348.84 44.78 349.84 44.50 350.84 44.22 351.84 43.93 352.84 43.65 353.84 43.36 354.84 43.07 355.84 42.77 356.84 42.47 357.84 42.18 358.84 41.87 359.84 41.57 000.84 41.26 001.84 40.96 002.84 40.65 003.84 40.33 004.84 40.02 005.84 39.70 006.84 39.38 007.84 39.06 008.84 38.74 009.84 38.41 010.84 38.09 011.84 37.76 012.84 37.43 013.84 37.10 014.84 36.77 015.84 36.43 016.84 36.10 017.84 35.76 018.84 35.42 019.84 35.08 020.84 34.74 021.84 34.60 022.84 34.26 023.84 34.12 024.84 33.78 025.84 33.64 026.84 33.50 027.84 33.36 028.84 33.22 029.84 32.88 030.84 32.74 031.84 32.60 032.84 32.46 033.84 32.32 13 Aug 2007 336.42 48.63 337.42 48.38 338.42 48.14 339.42 47.89 340.42 47.63 341.42 47.38 342.42 47.12 343.42 46.86 344.42 46.60 345.42 46.34 346.42 46.07 347.42 45.80 348.42 45.53 349.42 45.25 350.42 44.97 351.42 44.69 352.42 44.41 353.42 44.12 354.42 43.83 355.42 43.54 356.42 43.25 357.42 42.95 358.42 42.65 359.42 42.34 000.42 42.04 001.42 41.73 002.42 41.42 003.42 41.10 004.42 40.78 005.42 40.46 006.42 40.14 007.42 39.81 008.42 39.49 009.42 39.16 010.42 38.82 011.42 38.49 012.42 38.15 013.42 37.81 014.42 37.47 015.42 37.12 016.42 36.78 017.42 36.43 018.42 36.08 019.42 35.73 020.42 35.38 021.42 35.03 022.42 34.67 023.42 34.52 024.42 34.16 025.42 34.01 026.42 33.85 027.42 33.69 028.42 33.34 029.42 33.18 030.42 33.03 031.42 32.87 032.42 32.72 033.42 32.56 034.42 32.41 035.42 32.46 036.42 32.31 14 Aug 2007 338.91 48.46 339.91 48.22 340.91 47.97 341.91 47.72 342.91 47.47 343.91 47.21 344.91 46.95 345.91 46.69 346.91 46.43 347.91 46.16 348.91 45.89 349.91 45.62 350.91 45.34 351.91 45.06 352.91 44.78 353.91 44.49 354.91 44.20 355.91 43.91 356.91 43.61 357.91 43.32 358.91 43.01 359.91 42.71 000.91 42.39 001.91 42.08 002.91 41.76 003.91 41.44 004.91 41.12 005.91 40.79 006.91 40.46 007.91 40.13 008.91 39.79 009.91 39.45 010.91 39.11 011.91 38.76 012.91 38.41 013.91 38.06 014.91 37.71 015.91 37.35 016.91 36.99 017.91 36.63 018.91 36.26 019.91 35.90 020.91 35.53 021.91 35.16 022.91 34.79 023.91 34.62 024.91 34.24 025.91 34.07 026.91 33.89 027.91 33.72 028.91 33.54 029.91 33.37 030.91 33.20 031.91 33.02 032.91 32.85 033.91 32.68 034.91 32.50 035.91 32.33 036.91 32.37 037.91 32.20 038.91 32.03 15 Aug 2007 341.31 48.23 342.31 47.99 343.31 47.74 344.31 47.49 345.31 47.24 346.31 46.98 347.31 46.72 348.31 46.45 349.31 46.18 350.31 45.91 351.31 45.64 352.31 45.36 353.31 45.08 354.31 44.79 355.31 44.50 356.31 44.20 357.31 43.90 358.31 43.60 359.31 43.29 000.31 42.98 001.31 42.67 002.31 42.35 003.31 42.03 004.31 41.70 005.31 41.37 006.31 41.03 007.31 40.69 008.31 40.35 009.31 40.00 010.31 39.65 011.31 39.29 012.31 38.93 013.31 38.57 014.31 38.20 015.31 37.83 016.31 37.46 017.31 37.08 018.31 36.70 019.31 36.32 020.31 35.93 021.31 35.54 022.31 35.15 023.31 34.76 024.31 34.37 025.31 34.17 026.31 33.98 027.31 33.78 028.31 33.58 029.31 33.39 030.31 33.19 031.31 32.99 032.31 32.80 033.31 32.80 034.31 32.61 035.31 32.41 036.31 32.42 037.31 32.23 038.31 32.05 039.31 32.06 040.31 31.88 041.31 31.90 16 Aug 2007 343.61 48.12 344.61 47.72 345.61 47.46 346.61 47.21 347.61 46.95 348.61 46.69 349.61 46.42 350.61 46.15 351.61 45.88 352.61 45.60 353.61 45.31 354.61 45.03 355.61 44.73 356.61 44.44 357.61 44.13 358.61 43.83 359.61 43.51 000.61 43.20 001.61 42.88 002.61 42.55 003.61 42.22 004.61 41.88 005.61 41.54 006.61 41.19 007.61 40.84 008.61 40.48 009.61 40.12 010.61 39.75 011.61 39.38 012.61 39.01 013.61 38.63 014.61 38.24 015.61 37.85 016.61 37.46 017.61 37.06 018.61 36.66 019.61 36.25 020.61 35.84 021.61 35.43 022.61 35.01 023.61 34.60 024.61 34.38 025.61 33.96 026.61 33.73 027.61 33.51 028.61 33.49 029.61 33.26 030.61 33.04 031.61 32.81 032.61 32.79 033.61 32.57 034.61 32.55 035.61 32.33 036.61 32.32 037.61 32.11 038.61 32.10 039.61 31.89 040.61 31.89 041.61 31.69 042.61 31.70 043.61 31.71 17 Aug 2007 345.81 49.55 346.81 48.48 347.81 47.15 348.81 46.89 349.81 46.62 350.81 46.35 351.81 46.08 352.81 45.80 353.81 45.51 354.81 45.22 355.81 44.92 356.81 44.62 357.81 44.32 358.81 44.00 359.81 43.69 000.81 43.36 001.81 43.03 002.81 42.70 003.81 42.35 004.81 42.01 005.81 41.65 006.81 41.29 007.81 40.92 008.81 40.55 009.81 40.17 010.81 39.79 011.81 39.39 012.81 39.00 013.81 38.59 014.81 38.19 015.81 37.77 016.81 37.35 017.81 36.93 018.81 36.50 019.81 36.06 020.81 35.63 021.81 35.18 022.81 34.74 023.81 34.29 024.81 34.04 025.81 33.78 026.81 33.53 027.81 33.27 028.81 33.22 029.81 32.96 030.81 32.90 031.81 32.65 032.81 32.59 033.81 32.34 034.81 32.29 035.81 32.25 036.81 32.01 037.81 31.97 038.81 31.93 039.81 31.71 040.81 31.68 041.81 31.66 042.81 31.65 043.81 07.04 044.81 06.98 045.81 06.91 18 Aug 2007 347.92 51.76 348.92 50.74 349.92 49.25 350.92 46.52 351.92 46.25 352.92 45.96 353.92 45.68 354.92 45.38 355.92 45.08 356.92 44.77 357.92 44.46 358.92 44.14 359.92 43.81 000.92 43.48 001.92 43.14 002.92 42.79 003.92 42.44 004.92 42.08 005.92 41.71 006.92 41.33 007.92 40.94 008.92 40.55 009.92 40.15 010.92 39.74 011.92 39.33 012.92 38.90 013.92 38.47 014.92 38.03 015.92 37.59 016.92 37.14 017.92 36.68 018.92 36.22 019.92 35.75 020.92 35.27 021.92 34.79 022.92 34.31 023.92 34.02 024.92 33.73 025.92 33.44 026.92 33.34 027.92 33.05 028.92 32.95 029.92 32.66 030.92 32.56 031.92 32.47 032.92 32.38 033.92 32.09 034.92 32.01 035.92 31.93 036.92 31.86 037.92 31.80 038.92 31.74 039.92 31.68 043.92 39.77 044.92 39.75 045.92 39.53 046.92 39.52 047.92 05.46 19 Aug 2007 349.94 51.96 350.94 51.96 351.94 51.96 352.94 51.96 353.94 45.81 354.94 45.52 355.94 45.21 356.94 44.90 357.94 44.57 358.94 44.25 359.94 43.91 000.94 43.56 001.94 43.21 002.94 42.85 003.94 42.47 004.94 42.09 005.94 41.70 006.94 41.31 007.94 40.90 008.94 40.48 009.94 40.05 010.94 39.61 011.94 39.17 012.94 38.71 013.94 38.25 014.94 37.77 015.94 37.29 016.94 36.80 017.94 36.30 018.94 35.79 019.94 35.28 020.94 34.76 021.94 34.23 022.94 33.90 024.94 51.96 025.94 51.96 026.94 51.96 027.94 51.96 028.94 51.96 029.94 51.96 030.94 51.96 031.94 51.96 032.94 51.96 033.94 51.96 034.94 51.96 035.94 51.96 036.94 51.96 043.94 51.96 044.94 51.96 045.94 51.96 046.94 51.96 047.94 51.96 048.94 51.96 049.94 51.96 20 Aug 2007 351.86 51.85 352.86 51.85 353.86 51.85 354.86 51.85 355.86 51.85 356.86 51.85 357.86 51.85 358.86 44.32 359.86 43.96 000.86 43.60 001.86 43.23 002.86 42.85 003.86 42.46 004.86 42.06 005.86 41.64 006.86 41.22 007.86 40.78 008.86 40.33 009.86 39.87 010.86 39.39 011.86 38.91 012.86 38.41 013.86 37.90 014.86 37.38 015.86 36.85 016.86 36.31 017.86 35.76 018.86 35.19 019.86 34.62 020.86 34.04 021.86 33.66 024.86 51.85 025.86 51.85 026.86 51.85 027.86 51.85 028.86 51.85 029.86 51.85 030.86 51.85 031.86 51.85 032.86 51.85 043.86 51.85 044.86 51.85 045.86 51.85 046.86 51.85 047.86 51.85 048.86 51.85 049.86 51.85 050.86 03.55 051.86 03.44 21 Aug 2007 356.87 51.75 357.87 51.75 358.87 51.75 359.87 51.75 000.87 51.75 001.87 51.75 002.87 51.75 003.87 51.75 004.87 51.75 005.87 51.75 006.87 51.75 007.87 51.75 008.87 51.75 009.87 51.75 010.87 51.75 011.87 51.75 012.87 47.96 013.87 47.44 014.87 36.72 015.87 36.13 016.87 35.51 017.87 34.89 018.87 34.25 019.87 33.61 020.87 33.15 021.87 32.89 024.87 51.75 025.87 51.75 026.87 51.75 027.87 51.75 043.87 51.75 044.87 51.75 045.87 51.75 046.87 51.75 047.87 51.75 048.87 51.75 049.87 02.85 22 Aug 2007 358.62 51.67 359.62 51.67 000.62 51.67 001.62 51.67 002.62 51.67 003.62 51.67 004.62 51.67 005.62 51.67 006.62 51.67 007.62 51.67 008.62 51.67 009.62 51.67 010.62 51.67 011.62 51.67 012.62 51.67 013.62 51.67 014.62 51.67 015.62 51.67 016.62 51.67 017.62 51.67 018.62 51.67 019.62 51.67 020.62 51.67 023.62 40.82 024.62 40.49 025.62 40.36 026.62 40.03 027.62 39.90 028.62 39.79 029.62 39.68 030.62 39.59 031.62 39.31 032.62 10.82 033.62 10.84 034.62 11.05 035.62 11.05 036.62 11.04 042.62 51.67 043.62 51.67 044.62 51.67 045.62 51.67 046.62 51.67 047.62 02.11 048.62 02.23 049.62 02.13 050.62 02.24 051.62 02.13 23 Aug 2007 000.30 51.61 001.30 51.61 002.30 51.61 003.30 51.61 004.30 51.61 005.30 51.61 006.30 51.61 007.30 51.61 008.30 51.61 009.30 51.61 010.30 51.61 011.30 51.61 012.30 51.61 013.30 51.61 014.30 51.61 015.30 51.61 016.30 51.61 017.30 51.61 018.30 51.61 019.30 51.61 020.30 51.61 021.30 51.61 022.30 51.61 023.30 51.61 024.30 51.61 025.30 51.61 026.30 51.61 027.30 51.61 028.30 51.61 029.30 51.61 030.30 51.61 031.30 51.61 032.30 51.61 033.30 51.61 034.30 51.61 035.30 51.61 036.30 51.61 037.30 51.61 038.30 51.61 039.30 51.61 040.30 51.61 041.30 51.61 042.30 51.61 043.30 51.61 044.30 51.61 045.30 51.61 046.30 01.58 047.30 01.69 048.30 01.60 049.30 01.71 050.30 01.81 051.30 01.70 052.30 01.78 053.30 01.86 24 Aug 2007 001.89 51.56 002.89 51.56 003.89 51.56 004.89 51.56 005.89 51.56 006.89 51.56 007.89 51.56 008.89 51.56 009.89 51.56 010.89 51.56 011.89 51.56 012.89 51.56 013.89 51.56 014.89 51.56 015.89 51.56 016.89 51.56 017.89 51.56 018.89 51.56 019.89 51.56 020.89 51.56 021.89 51.56 022.89 51.56 023.89 51.56 024.89 51.56 025.89 51.56 026.89 51.56 027.89 51.56 028.89 51.56 029.89 51.56 030.89 51.56 031.89 51.56 032.89 51.56 033.89 51.56 034.89 51.56 035.89 51.56 036.89 51.56 037.89 51.56 038.89 51.56 039.89 51.56 040.89 51.56 041.89 51.56 042.89 51.56 043.89 01.00 044.89 01.12 045.89 01.24 046.89 01.15 047.89 01.25 048.89 01.35 049.89 01.25 050.89 01.33 051.89 01.42 052.89 01.49 053.89 01.37 054.89 01.43 25 Aug 2007 003.41 51.72 004.41 51.72 005.41 51.72 006.41 51.72 007.41 51.72 008.41 51.72 009.41 51.72 010.41 51.72 011.41 51.72 012.41 51.72 013.41 51.72 014.41 51.72 015.41 51.72 016.41 51.72 017.41 51.72 018.41 51.72 019.41 51.72 020.41 51.72 021.41 51.72 022.41 51.72 023.41 51.72 024.41 51.72 025.41 51.72 026.41 51.72 027.41 51.72 028.41 51.72 029.41 51.72 030.41 51.72 031.41 51.72 032.41 51.72 033.41 51.72 034.41 51.72 035.41 51.72 036.41 51.72 037.41 51.72 038.41 51.72 039.41 51.72 040.41 51.72 044.41 01.05 046.41 01.07 047.41 01.17 048.41 01.26 049.41 01.15 050.41 01.23 051.41 01.31 052.41 01.38 053.41 01.45 054.41 01.32 055.41 01.38 056.41 01.43 26 Aug 2007 007.24 51.89 008.24 51.89 009.24 51.89 010.24 51.89 011.24 51.89 012.24 51.89 013.24 51.89 014.24 51.89 015.24 51.89 016.24 51.89 017.24 51.89 018.24 51.89 019.24 51.89 020.24 51.89 021.24 51.89 022.24 51.89 023.24 51.89 024.24 51.89 025.24 51.89 026.24 51.89 027.24 51.89 028.24 51.89 029.24 51.89 030.24 51.89 031.24 51.89 032.24 51.89 033.24 51.89 034.24 51.89 035.24 51.89 036.24 51.89 037.24 51.89 048.24 01.25 049.24 01.33 051.24 01.28 052.24 01.34 053.24 01.41 054.24 01.47 055.24 01.32 27 Aug 2007 008.63 52.07 009.63 52.07 010.63 52.07 011.63 52.07 012.63 52.07 013.63 52.07 014.63 52.07 015.63 52.07 016.63 52.07 017.63 52.07 018.63 52.07 019.63 52.07 020.63 52.07 021.63 52.07 022.63 52.07 023.63 52.07 024.63 52.07 025.63 52.07 026.63 52.07 027.63 52.07 028.63 52.07 029.63 52.07 030.63 52.07 031.63 52.07 032.63 52.07 033.63 52.07 034.63 52.07 050.63 01.45 053.63 01.43 054.63 01.48 055.63 01.53 056.63 01.57 28 Aug 2007 009.95 52.25 010.95 52.25 011.95 52.25 012.95 52.25 013.95 52.25 014.95 52.25 015.95 52.25 016.95 52.25 017.95 52.25 018.95 52.25 019.95 52.25 020.95 52.25 021.95 52.25 022.95 52.25 023.95 52.25 024.95 52.25 025.95 52.25 026.95 52.25 027.95 52.25 028.95 52.25 029.95 52.25 030.95 52.25 031.95 52.25 049.95 01.46 050.95 01.52 051.95 01.57 052.95 01.62 053.95 01.47 054.95 01.51 055.95 01.55 056.95 01.59 057.95 01.62 29 Aug 2007 011.21 52.64 012.21 52.64 013.21 52.64 014.21 52.64 015.21 52.64 016.21 52.64 017.21 52.64 018.21 52.64 019.21 52.64 020.21 52.64 021.21 52.64 022.21 52.64 023.21 52.64 024.21 52.64 025.21 52.64 026.21 52.64 027.21 52.64 028.21 52.64 029.21 52.64 045.21 01.64 046.21 01.71 047.21 01.78 048.21 01.84 049.21 01.89 050.21 01.74 051.21 01.79 052.21 01.84 053.21 01.88 054.21 01.92 055.21 01.95 056.21 01.99 057.21 02.01 058.21 02.04 059.21 01.86 30 Aug 2007 014.10 53.03 015.10 53.03 016.10 53.03 017.10 53.03 018.10 53.03 019.10 53.03 020.10 53.03 021.10 53.03 022.10 53.03 023.10 53.03 024.10 53.03 025.10 53.03 026.10 53.03 038.10 01.84 041.10 01.89 042.10 01.96 043.10 02.03 044.10 02.10 045.10 02.16 046.10 02.02 047.10 02.07 048.10 02.12 049.10 02.17 050.10 02.22 051.10 02.26 052.10 02.30 053.10 02.33 054.10 02.36 055.10 02.19 056.10 02.21 057.10 02.23 058.10 02.25 059.10 02.27 31 Aug 2007 015.26 53.42 016.26 53.42 017.26 53.42 018.26 53.42 019.26 53.42 020.26 53.42 021.26 53.42 022.26 53.42 023.26 53.42 032.26 01.91 033.26 02.01 034.26 02.11 035.26 02.00 036.26 02.09 037.26 02.17 038.26 02.25 039.26 02.32 040.26 02.39 041.26 02.46 042.26 02.32 043.26 02.38 044.26 02.44 045.26 02.49 046.26 02.54 047.26 02.59 048.26 02.63 049.26 02.67 050.26 02.70 051.26 02.73 052.26 02.56 053.26 02.59 054.26 02.61 055.26 02.63 056.26 02.64 057.26 02.66 058.26 02.67 059.26 02.67 060.26 02.68 01 Sep 2007 016.37 53.82 017.37 53.82 018.37 53.82 019.37 53.82 020.37 53.82 024.37 01.93 025.37 02.05 026.37 01.97 027.37 02.09 028.37 02.19 029.37 02.30 030.37 02.40 031.37 02.49 032.37 02.39 033.37 02.47 034.37 02.55 035.37 02.63 036.37 02.71 037.37 02.78 038.37 02.85 039.37 02.71 040.37 02.77 041.37 02.82 042.37 02.88 043.37 02.93 044.37 02.97 045.37 03.01 046.37 03.05 047.37 03.09 048.37 02.92 049.37 02.95 050.37 02.97 051.37 03.00 052.37 03.01 053.37 03.03 054.37 03.04 055.37 03.05 056.37 03.06 057.37 03.06 058.37 03.07 059.37 03.06 060.37 03.06 061.37 03.05 02 Sep 2007 017.43 54.22 018.43 01.94 019.43 02.08 020.43 02.21 021.43 02.34 022.43 02.46 023.43 02.38 024.43 02.49 025.43 02.60 026.43 02.71 027.43 02.81 028.43 02.70 029.43 02.79 030.43 02.88 031.43 02.96 032.43 03.04 033.43 03.11 034.43 03.18 035.43 03.05 036.43 03.11 037.43 03.17 038.43 03.23 039.43 03.28 040.43 03.33 041.43 03.37 042.43 03.41 043.43 03.45 044.43 03.49 045.43 03.32 046.43 03.35 047.43 03.37 048.43 03.39 049.43 03.41 050.43 03.43 051.43 03.44 052.43 03.45 053.43 03.46 054.43 03.46 055.43 03.46 056.43 03.46 057.43 03.46 058.43 03.45 059.43 03.44 060.43 03.42 061.43 03.41 062.43 03.39 03 Sep 2007 019.65 03.12 020.65 03.04 021.65 03.15 022.65 03.25 023.65 03.35 024.65 03.45 025.65 03.35 026.65 03.43 027.65 03.52 028.65 03.60 029.65 03.68 030.65 03.75 031.65 03.82 032.65 03.68 033.65 03.74 034.65 03.80 035.65 03.85 036.65 03.90 037.65 03.95 038.65 04.00 039.65 04.04 040.65 04.07 041.65 04.11 042.65 03.94 043.65 03.96 044.65 03.99 045.65 04.01 046.65 04.02 047.65 04.04 048.65 04.05 049.65 04.06 050.65 04.06 051.65 04.07 052.65 04.07 053.65 04.06 054.65 04.06 055.65 04.05 056.65 04.03 057.65 04.02 058.65 04.00 059.65 03.98 060.65 03.96 061.65 03.93 062.65 03.90 04 Sep 2007 020.63 03.60 021.63 03.70 022.63 03.79 023.63 03.68 024.63 03.76 025.63 03.84 026.63 03.91 027.63 03.98 028.63 04.05 029.63 03.92 030.63 03.98 031.63 04.03 032.63 04.09 033.63 04.13 034.63 04.18 035.63 04.22 036.63 04.26 037.63 04.30 038.63 04.33 039.63 04.16 040.63 04.18 041.63 04.21 042.63 04.23 043.63 04.24 044.63 04.26 045.63 04.27 046.63 04.27 047.63 04.28 048.63 04.28 049.63 04.28 050.63 04.27 051.63 04.26 052.63 04.25 053.63 04.24 054.63 04.22 055.63 04.20 056.63 04.18 057.63 04.16 058.63 04.13 059.63 04.10 060.63 04.06 061.63 04.03 062.63 03.99 063.63 03.95 05 Sep 2007 021.57 03.81 022.57 03.89 023.57 03.97 024.57 04.04 025.57 04.10 026.57 04.17 027.57 04.02 028.57 04.08 029.57 04.13 030.57 04.18 031.57 04.22 032.57 04.26 033.57 04.30 034.57 04.33 035.57 04.36 036.57 04.39 037.57 04.22 038.57 04.24 039.57 04.25 040.57 04.27 041.57 04.28 042.57 04.29 043.57 04.30 044.57 04.30 045.57 04.30 057.57 04.07 058.57 04.03 059.57 03.99 060.57 03.94 061.57 03.90 062.57 03.85 063.57 03.80 064.57 03.74 06 Sep 2007 023.37 04.22 024.37 04.28 025.37 04.13 026.37 04.18 027.37 04.23 028.37 04.27 029.37 04.31 030.37 04.35 031.37 04.38 032.37 04.41 033.37 04.44 034.37 04.46 035.37 04.28 036.37 04.29 037.37 04.31 038.37 04.32 039.37 04.32 040.37 04.33 041.37 04.33 042.37 04.33 043.37 04.32 044.37 04.32 045.37 04.30 046.37 04.29 047.37 04.27 048.37 04.25 049.37 04.23 050.37 04.21 051.37 04.18 052.37 04.15 053.37 04.12 054.37 04.08 055.37 04.04 056.37 04.00 057.37 03.95 058.37 03.90 059.37 03.85 060.37 03.80 061.37 03.74 062.37 03.68 063.37 03.62 064.37 03.56 07 Sep 2007 024.24 04.30 025.24 04.34 026.24 04.38 027.24 04.42 028.24 04.45 029.24 04.47 030.24 04.50 031.24 04.52 032.24 04.54 033.24 04.35 034.24 04.36 035.24 04.37 036.24 04.37 037.24 04.38 038.24 04.37 039.24 04.37 040.24 04.36 041.24 04.35 042.24 04.34 043.24 04.33 044.24 04.31 045.24 04.29 046.24 04.26 047.24 04.23 048.24 04.20 049.24 04.17 050.24 04.14 051.24 04.10 052.24 04.06 053.24 04.01 054.24 03.97 055.24 03.92 056.24 03.86 057.24 03.81 058.24 03.75 059.24 03.69 060.24 03.62 061.24 03.56 062.24 03.49 063.24 03.42 064.24 03.42 065.24 03.55 08 Sep 2007 025.07 04.70 026.07 04.72 027.07 04.75 028.07 04.76 029.07 04.78 030.07 04.79 031.07 04.80 032.07 04.61 033.07 04.61 034.07 04.61 035.07 04.61 036.07 04.60 037.07 04.59 038.07 04.58 039.07 04.56 040.07 04.54 041.07 04.52 042.07 04.50 043.07 04.47 044.07 04.44 045.07 04.41 046.07 04.38 047.07 04.34 048.07 04.30 049.07 04.26 050.07 04.21 051.07 04.16 052.07 04.11 053.07 04.06 054.07 04.00 055.07 03.94 056.07 03.88 057.07 03.81 058.07 03.74 059.07 03.67 060.07 03.76 061.07 03.90 062.07 03.83 063.07 03.95 064.07 04.07 065.07 04.18 066.07 04.09 09 Sep 2007 025.88 04.89 026.88 04.90 027.88 04.90 028.88 04.91 029.88 04.91 030.88 04.70 031.88 04.70 032.88 04.69 033.88 04.68 034.88 04.66 035.88 04.65 036.88 04.63 037.88 04.60 038.88 04.58 039.88 04.55 040.88 04.52 041.88 04.48 042.88 04.45 043.88 04.41 044.88 04.36 045.88 04.32 046.88 04.27 047.88 04.22 048.88 04.16 049.88 04.11 050.88 04.05 051.88 03.99 052.88 03.92 053.88 03.86 054.88 03.81 055.88 03.96 056.88 03.90 057.88 04.04 058.88 04.17 059.88 04.29 060.88 04.21 061.88 04.32 062.88 04.43 063.88 04.53 064.88 04.43 065.88 04.52 066.88 04.61 10 Sep 2007 027.24 05.03 028.24 05.02 029.24 05.01 030.24 04.80 031.24 04.79 032.24 04.77 033.24 04.74 034.24 04.72 035.24 04.69 036.24 04.66 037.24 04.63 038.24 04.60 039.24 04.56 040.24 04.52 041.24 04.47 042.24 04.43 043.24 04.38 044.24 04.32 045.24 04.27 046.24 04.21 047.24 04.15 048.24 04.09 049.24 04.03 050.24 04.14 051.24 04.10 052.24 04.26 053.24 04.20 054.24 04.35 055.24 04.48 056.24 04.41 057.24 04.53 058.24 04.65 059.24 04.76 060.24 04.66 061.24 04.76 062.24 04.86 063.24 04.94 064.24 04.83 065.24 04.91 066.24 04.98 067.24 05.05 11 Sep 2007 027.99 05.12 028.99 04.89 029.99 04.87 030.99 04.84 031.99 04.81 032.99 04.78 033.99 04.75 034.99 04.71 035.99 04.67 036.99 04.62 037.99 04.58 038.99 04.53 039.99 04.48 040.99 04.42 041.99 04.37 042.99 04.31 043.99 04.25 044.99 04.33 045.99 04.31 046.99 04.49 047.99 04.46 048.99 04.62 049.99 04.77 050.99 04.72 051.99 04.85 052.99 04.79 053.99 04.91 054.99 05.03 055.99 04.94 056.99 05.05 057.99 05.15 058.99 05.24 059.99 05.13 060.99 05.21 061.99 05.29 062.99 05.36 063.99 05.23 064.99 05.30 065.99 05.35 066.99 05.41 067.99 05.26 12 Sep 2007 028.72 05.17 029.72 04.93 030.72 04.90 031.72 04.86 032.72 04.81 033.72 04.77 034.72 04.72 035.72 04.67 036.72 04.61 037.72 04.56 038.72 04.50 039.72 04.46 040.72 04.68 041.72 04.68 042.72 04.88 043.72 04.86 044.72 05.04 045.72 05.00 046.72 05.16 047.72 05.11 048.72 05.26 049.72 05.39 050.72 05.32 051.72 05.44 052.72 05.55 053.72 05.46 054.72 05.56 055.72 05.66 056.72 05.55 057.72 05.63 058.72 05.71 059.72 05.58 060.72 05.65 061.72 05.71 062.72 05.77 063.72 05.62 064.72 05.67 065.72 05.72 066.72 05.76 067.72 05.59 068.72 05.63 13 Sep 2007 029.42 05.08 030.42 05.03 031.42 04.98 032.42 04.93 033.42 04.91 034.42 04.98 035.42 05.24 036.42 05.28 037.42 05.31 038.42 05.53 039.42 05.54 040.42 05.54 041.42 05.72 042.42 05.70 043.42 05.87 044.42 05.82 045.42 05.97 046.42 05.91 047.42 06.04 048.42 05.97 049.42 06.09 050.42 06.00 051.42 06.10 052.42 06.19 053.42 06.09 054.42 06.17 055.42 06.25 056.42 06.12 057.42 06.19 058.42 06.25 059.42 06.11 060.42 06.16 061.42 06.21 062.42 06.25 063.42 06.09 064.42 06.12 065.42 06.16 066.42 06.18 067.42 06.00 068.42 06.02 069.42 06.04 14 Sep 2007 030.28 05.75 031.28 06.05 032.28 06.13 033.28 06.20 034.28 06.25 035.28 06.29 036.28 06.31 037.28 06.52 038.28 06.52 039.28 06.50 040.28 06.68 041.28 06.64 042.28 06.80 043.28 06.74 044.28 06.68 045.28 06.81 046.28 06.73 047.28 06.84 048.28 06.75 049.28 06.84 050.28 06.93 051.28 06.82 052.28 06.90 053.28 06.77 054.28 06.84 055.28 06.90 056.28 06.75 057.28 06.80 058.28 06.85 059.28 06.89 060.28 06.73 061.28 06.76 062.28 06.78 063.28 06.61 064.28 06.63 065.28 06.64 066.28 06.65 067.28 06.66 068.28 06.47 069.28 06.47 15 Sep 2007 030.94 07.41 031.94 07.47 032.94 07.52 033.94 07.55 034.94 07.56 035.94 07.57 036.94 07.56 037.94 07.73 038.94 07.70 039.94 07.65 040.94 07.80 041.94 07.73 042.94 07.66 043.94 07.78 044.94 07.68 045.94 07.79 046.94 07.68 047.94 07.76 048.94 07.64 049.94 07.72 050.94 07.78 051.94 07.64 052.94 07.70 053.94 07.55 054.94 07.59 055.94 07.63 056.94 07.47 057.94 07.50 058.94 07.52 059.94 07.54 060.94 07.36 061.94 07.37 062.94 07.38 063.94 07.19 064.94 07.19 065.94 07.19 066.94 07.18 067.94 07.17 068.94 06.96 069.94 06.94 16 Sep 2007 031.82 08.77 032.82 08.79 033.82 08.80 034.82 08.79 035.82 08.77 036.82 08.73 037.82 08.68 038.82 08.83 039.82 08.76 040.82 08.68 041.82 08.79 042.82 08.69 043.82 08.59 044.82 08.67 045.82 08.55 046.82 08.62 047.82 08.49 048.82 08.55 049.82 08.40 050.82 08.45 051.82 08.49 052.82 08.33 053.82 08.36 054.82 08.18 055.82 08.21 056.82 08.22 057.82 08.04 058.82 08.05 059.82 08.05 060.82 08.05 061.82 07.85 062.82 07.84 063.82 07.83 064.82 07.62 065.82 07.60 066.82 07.58 067.82 07.56 068.82 07.53 069.82 07.30 070.82 07.27 17 Sep 2007 032.43 10.25 033.43 10.23 034.43 10.19 035.43 10.15 036.43 10.09 037.43 10.02 038.43 10.13 039.43 10.04 040.43 09.94 041.43 09.83 042.43 09.91 043.43 09.78 044.43 09.85 045.43 09.71 046.43 09.56 047.43 09.60 048.43 09.44 049.43 09.48 050.43 09.51 051.43 09.33 052.43 09.35 053.43 09.16 054.43 09.17 055.43 09.18 056.43 08.98 057.43 08.98 058.43 08.97 059.43 08.76 060.43 08.74 061.43 08.73 062.43 08.51 063.43 08.48 064.43 08.45 065.43 08.42 066.43 08.19 067.43 08.15 068.43 08.11 069.43 08.07 070.43 07.83 071.43 07.78 18 Sep 2007 033.03 11.72 034.03 11.66 035.03 11.58 036.03 11.50 037.03 11.40 038.03 11.49 039.03 11.37 040.03 11.25 041.03 11.11 042.03 11.17 043.03 11.02 044.03 10.87 045.03 10.90 046.03 10.73 047.03 10.76 048.03 10.58 049.03 10.59 050.03 10.40 051.03 10.41 052.03 10.21 053.03 10.20 054.03 10.00 055.03 09.98 056.03 09.97 057.03 09.75 058.03 09.73 059.03 09.70 060.03 09.47 061.03 09.44 062.03 09.40 063.03 09.36 064.03 09.12 065.03 09.08 066.03 09.03 067.03 08.98 068.03 08.73 069.03 08.68 070.03 08.62 071.03 08.56 072.03 08.30 19 Sep 2007 032.99 13.39 033.99 13.30 034.99 13.19 035.99 13.07 036.99 12.94 037.99 12.80 038.99 12.85 039.99 12.69 040.99 12.53 041.99 12.36 042.99 12.39 043.99 12.20 044.99 12.02 045.99 12.02 046.99 11.83 047.99 11.82 048.99 11.62 049.99 11.60 050.99 11.39 051.99 11.37 052.99 11.14 053.99 11.12 054.99 11.09 055.99 10.85 056.99 10.81 057.99 10.77 058.99 10.53 059.99 10.48 060.99 10.44 061.99 10.18 062.99 10.13 063.99 10.07 064.99 09.81 065.99 09.75 066.99 09.69 067.99 09.62 068.99 09.56 069.99 09.28 070.99 09.21 071.99 09.14 072.99 09.06 20 Sep 2007 033.55 15.39 034.55 15.25 035.55 15.10 036.55 14.93 037.55 14.76 038.55 14.59 039.55 14.40 040.55 14.21 041.55 14.22 042.55 14.01 043.55 13.81 044.55 13.80 045.55 13.58 046.55 13.36 047.55 13.33 048.55 13.10 049.55 13.07 050.55 12.84 051.55 12.80 052.55 12.55 053.55 12.51 054.55 12.46 055.55 12.21 056.55 12.15 057.55 11.90 058.55 11.84 059.55 11.77 060.55 11.51 061.55 11.44 062.55 11.37 063.55 11.10 064.55 11.03 065.55 10.95 066.55 10.88 067.55 10.60 068.55 10.52 069.55 10.43 070.55 10.35 071.55 10.06 072.55 09.97 073.55 09.88 21 Sep 2007 034.10 16.01 035.10 16.02 036.10 16.02 037.10 16.21 038.10 16.20 039.10 16.19 040.10 15.97 041.10 15.74 042.10 15.51 043.10 15.48 044.10 15.24 045.10 15.00 046.10 14.95 047.10 14.70 048.10 14.45 049.10 14.40 050.10 14.14 051.10 14.08 052.10 13.82 053.10 13.75 054.10 13.48 055.10 13.41 056.10 13.34 057.10 13.06 058.10 12.99 059.10 12.91 060.10 12.63 061.10 12.55 062.10 12.46 063.10 12.18 064.10 12.09 065.10 12.00 066.10 11.71 067.10 11.61 068.10 11.52 069.10 11.42 070.10 11.13 071.10 11.03 072.10 10.93 073.10 10.83 074.10 10.52 22 Sep 2007 034.64 16.26 035.64 16.22 036.64 16.38 037.64 16.33 038.64 16.28 039.64 16.42 040.64 16.36 041.64 16.50 042.64 16.44 043.64 16.57 044.64 16.50 045.64 16.63 046.64 16.55 047.64 16.48 048.64 16.20 049.64 16.12 050.64 15.84 051.64 15.75 052.64 15.46 053.64 15.38 054.64 15.09 055.64 14.99 056.64 14.70 057.64 14.61 058.64 14.51 059.64 14.21 060.64 14.11 061.64 14.01 062.64 13.71 063.64 13.61 064.64 13.50 065.64 13.20 066.64 13.09 067.64 12.98 068.64 12.67 069.64 12.56 070.64 12.45 071.64 12.34 072.64 12.03 073.64 11.91 074.64 11.79 23 Sep 2007 034.46 16.63 035.46 16.75 036.46 16.66 037.46 16.77 038.46 16.68 039.46 16.78 040.46 16.89 041.46 16.79 042.46 16.89 043.46 16.80 044.46 16.89 045.46 16.99 046.46 16.89 047.46 16.98 048.46 16.88 049.46 16.97 050.46 17.06 051.46 16.96 052.46 17.05 053.46 17.14 054.46 16.82 055.46 16.71 056.46 16.40 057.46 16.28 058.46 16.17 059.46 15.85 060.46 15.74 061.46 15.62 062.46 15.30 063.46 15.18 064.46 15.06 065.46 14.74 066.46 14.62 067.46 14.49 068.46 14.17 069.46 14.05 070.46 13.92 071.46 13.79 072.46 13.47 073.46 13.34 074.46 13.13 075.46 12.90 24 Sep 2007 034.97 17.36 035.97 17.42 036.97 17.48 037.97 17.54 038.97 17.41 039.97 17.47 040.97 17.54 041.97 17.60 042.97 17.47 043.97 17.53 044.97 17.60 045.97 17.46 046.97 17.53 047.97 17.59 048.97 17.66 049.97 17.53 050.97 17.59 051.97 17.66 052.97 17.72 053.97 17.59 054.97 17.65 055.97 17.72 056.97 17.78 057.97 17.65 058.97 17.51 059.97 17.30 060.97 17.08 061.97 16.86 062.97 16.64 063.97 16.42 064.97 16.20 065.97 15.98 066.97 15.76 067.97 15.54 068.97 15.31 069.97 15.09 070.97 14.87 071.97 14.64 072.97 14.42 073.97 14.19 074.97 13.96 075.97 13.74 25 Sep 2007 035.47 18.88 036.47 18.89 037.47 18.70 038.47 18.71 039.47 18.73 040.47 18.75 041.47 18.78 042.47 18.80 043.47 18.83 044.47 18.66 045.47 18.69 046.47 18.72 047.47 18.75 048.47 18.79 049.47 18.62 050.47 18.66 051.47 18.70 052.47 18.74 053.47 18.78 054.47 18.82 055.47 18.66 056.47 18.70 057.47 18.74 058.47 18.78 059.47 18.83 060.47 18.64 061.47 18.41 062.47 18.19 063.47 17.96 064.47 17.74 065.47 17.52 066.47 17.29 067.47 17.06 068.47 16.84 069.47 16.61 070.47 16.38 071.47 16.16 072.47 15.93 073.47 15.70 074.47 15.47 075.47 15.24 076.47 15.01 26 Sep 2007 035.31 20.69 036.31 20.64 037.31 20.60 038.31 20.36 039.31 20.33 040.31 20.30 041.31 20.28 042.31 20.26 043.31 20.25 044.31 20.23 045.31 20.23 046.31 20.22 047.31 20.22 048.31 20.22 049.31 20.02 050.31 20.03 051.31 20.03 052.31 20.04 053.31 20.05 054.31 20.07 055.31 20.08 056.31 20.10 057.31 20.11 058.31 19.93 059.31 19.95 060.31 19.98 061.31 20.00 062.31 19.82 063.31 19.59 064.31 19.36 065.31 19.13 066.31 18.90 067.31 18.67 068.31 18.44 069.31 18.41 070.31 18.24 071.31 17.87 072.31 17.70 073.31 17.53 074.31 17.17 075.31 17.00 076.31 16.83 077.31 16.46 078.31 16.30 27 Sep 2007 036.38 23.22 037.38 22.92 038.38 22.63 039.38 22.54 040.38 22.46 041.38 22.39 042.38 22.12 043.38 22.06 044.38 22.01 045.38 21.95 046.38 21.91 047.38 21.87 048.38 21.83 049.38 21.79 050.38 21.76 051.38 21.74 052.38 21.71 053.38 21.69 054.38 21.68 055.38 21.66 056.38 21.65 057.38 21.64 058.38 21.64 059.38 21.63 060.38 21.63 061.38 21.63 062.38 21.63 063.38 21.40 064.38 21.16 065.38 20.93 066.38 20.70 067.38 20.46 068.38 20.23 069.38 20.00 070.38 19.90 071.38 19.91 072.38 19.93 073.38 19.74 074.38 19.56 075.38 19.38 076.38 18.99 077.38 18.81 078.38 18.63 28 Sep 2007 037.41 26.30 038.41 25.95 039.41 25.60 040.41 25.26 041.41 24.93 042.41 24.61 043.41 24.50 044.41 24.39 045.41 24.30 046.41 24.20 047.41 24.12 048.41 24.04 049.41 23.96 050.41 23.89 051.41 23.83 052.41 23.77 053.41 23.71 054.41 23.66 055.41 23.61 056.41 23.57 057.41 23.53 058.41 23.49 059.41 23.46 060.41 23.43 061.41 23.41 062.41 23.38 063.41 23.36 064.41 23.17 065.41 22.94 066.41 22.70 067.41 22.46 068.41 22.23 069.41 21.99 070.41 21.76 071.41 21.68 072.41 21.68 073.41 21.67 074.41 21.68 075.41 21.68 076.41 21.48 077.41 21.29 078.41 21.09 079.41 20.70 29 Sep 2007 038.38 28.04 039.38 27.98 040.38 27.93 041.38 27.87 042.38 27.53 043.38 27.16 044.38 26.80 045.38 26.44 046.38 26.30 047.38 25.96 048.38 25.83 049.38 25.70 050.38 25.79 051.38 25.68 052.38 25.57 053.38 25.48 054.38 25.39 055.38 25.30 056.38 25.22 057.38 25.35 058.38 25.28 059.38 25.21 060.38 25.15 061.38 25.10 062.38 25.04 063.38 14.34 064.38 14.16 065.38 13.98 066.38 13.59 067.38 13.41 068.38 24.01 069.38 23.77 070.38 23.53 071.38 23.33 072.38 23.31 073.38 23.29 074.38 23.27 075.38 23.26 076.38 23.25 077.38 23.24 078.38 23.23 079.38 22.82 080.38 22.62 30 Sep 2007 039.29 29.01 040.29 28.54 041.29 28.10 042.29 28.04 043.29 27.98 044.29 27.92 045.29 27.85 046.29 27.53 047.29 27.14 048.29 26.74 049.29 26.56 050.29 26.39 051.29 26.23 052.29 26.07 053.29 26.13 054.29 25.99 055.29 25.86 056.29 25.73 057.29 25.82 058.29 25.71 059.29 25.60 060.29 25.51 061.29 25.61 062.29 25.53 063.29 25.45 064.29 25.37 065.29 25.23 066.29 24.98 067.29 24.74 068.29 24.50 069.29 24.26 070.29 24.02 071.29 23.78 072.29 23.73 073.29 23.70 074.29 23.66 075.29 23.63 076.29 23.60 077.29 23.57 078.29 23.55 079.29 23.46 080.29 23.22 081.29 22.99 01 Oct 2007 039.73 30.25 040.73 30.10 041.73 29.57 042.73 29.05 043.73 28.54 044.73 28.09 045.73 28.03 046.73 27.96 047.73 27.89 048.73 27.74 049.73 27.30 050.73 26.86 051.73 26.84 052.73 26.63 053.73 26.42 054.73 26.43 055.73 26.25 056.73 26.27 057.73 26.11 058.73 25.95 059.73 26.01 060.73 25.87 061.73 25.94 062.73 25.82 063.73 25.70 064.73 25.74 065.73 25.50 066.73 25.25 067.73 25.00 068.73 24.76 069.73 24.51 070.73 24.27 071.73 24.03 072.73 23.96 073.73 23.90 074.73 23.85 075.73 23.80 076.73 23.76 077.73 23.91 078.73 23.88 079.73 23.70 080.73 23.46 081.73 23.23 02 Oct 2007 040.59 30.54 041.59 30.46 042.59 30.18 043.59 30.10 044.59 29.65 045.59 29.07 046.59 28.50 047.59 28.20 048.59 28.13 049.59 28.06 050.59 27.79 051.59 27.43 052.59 27.13 053.59 27.05 054.59 26.78 055.59 26.72 056.59 26.68 057.59 26.45 058.59 26.43 059.59 26.42 060.59 26.23 061.59 26.25 062.59 26.28 063.59 26.12 064.59 26.17 065.59 26.02 066.59 25.85 067.59 25.60 068.59 25.35 069.59 25.10 070.59 24.85 071.59 24.41 072.59 24.28 073.59 24.20 074.59 24.13 075.59 24.26 076.59 24.20 077.59 24.15 078.59 24.10 079.59 24.05 080.59 23.83 081.59 23.59 03 Oct 2007 041.41 30.57 042.41 30.48 043.41 30.19 044.41 30.11 045.41 30.02 046.41 29.79 047.41 29.11 048.41 28.45 049.41 28.10 050.41 28.03 051.41 27.95 052.41 27.51 053.41 27.32 054.41 27.14 055.41 26.98 056.41 26.84 057.41 26.71 058.41 26.61 059.41 26.52 060.41 26.45 061.41 26.40 062.41 26.37 063.41 26.35 064.41 26.15 065.41 26.16 066.41 25.99 067.41 25.73 068.41 25.48 069.41 25.23 070.41 24.98 071.41 24.73 072.41 24.48 073.41 24.30 074.41 24.21 075.41 24.33 076.41 24.26 077.41 24.20 078.41 24.14 079.41 24.18 080.41 23.94 081.41 23.70 082.41 23.46 083.41 23.23 04 Oct 2007 042.08 30.75 043.08 30.66 044.08 30.36 045.08 30.27 046.08 30.18 047.08 30.08 048.08 29.81 049.08 28.99 050.08 28.22 051.08 28.14 052.08 28.06 053.08 27.61 054.08 27.46 055.08 27.13 056.08 27.03 057.08 26.96 058.08 26.91 059.08 26.70 060.08 26.72 061.08 26.56 062.08 26.44 063.08 26.54 064.08 26.47 065.08 26.43 066.08 26.40 067.08 26.22 068.08 25.96 069.08 25.51 070.08 25.25 071.08 25.00 072.08 24.75 073.08 24.57 074.08 24.49 075.08 24.41 076.08 24.54 077.08 24.48 078.08 24.43 079.08 24.39 080.08 24.36 081.08 24.16 082.08 23.92 083.08 23.68 084.08 23.44 05 Oct 2007 042.93 30.60 043.93 30.50 044.93 30.39 045.93 30.29 046.93 29.99 047.93 29.89 048.93 29.79 049.93 28.73 050.93 28.00 051.93 27.91 052.93 27.61 053.93 27.32 054.93 27.04 055.93 27.00 056.93 26.81 057.93 26.68 058.93 26.61 059.93 26.61 060.93 26.49 061.93 26.45 062.93 26.47 063.93 26.35 064.93 26.29 065.93 26.28 066.93 26.17 067.93 25.91 068.93 25.66 069.93 25.40 070.93 25.14 071.93 24.89 072.93 24.64 073.93 24.39 074.93 24.38 075.93 24.38 076.93 24.38 077.93 24.39 078.93 24.41 079.93 24.33 080.93 24.09 081.93 23.85 082.93 23.61 083.93 23.17 06 Oct 2007 043.63 30.62 044.63 30.51 045.63 30.39 046.63 30.28 047.63 30.17 048.63 30.06 049.63 29.42 050.63 28.25 051.63 27.67 052.63 27.50 053.63 27.19 054.63 27.14 055.63 26.86 056.63 26.95 057.63 26.81 058.63 26.65 059.63 26.68 060.63 26.49 061.63 26.49 062.63 26.49 063.63 26.50 064.63 26.32 065.63 26.36 066.63 26.41 067.63 26.24 068.63 25.98 069.63 25.72 070.63 25.46 071.63 25.00 072.63 24.75 073.63 24.70 074.63 24.58 075.63 24.57 076.63 24.49 077.63 24.58 078.63 24.63 079.63 24.46 080.63 24.27 081.63 23.86 082.63 23.25 083.63 22.82 084.63 22.18 085.63 21.74 07 Oct 2007 044.30 30.40 045.30 30.27 046.30 30.14 047.30 30.02 048.30 29.90 049.30 28.89 050.30 14.38 051.30 26.98 052.30 26.84 053.30 26.64 054.30 26.58 055.30 26.47 056.30 26.29 057.30 26.25 058.30 26.34 059.30 26.18 060.30 26.16 061.30 26.10 062.30 26.20 063.30 26.09 064.30 25.97 065.30 26.06 066.30 25.97 067.30 25.92 068.30 25.86 069.30 25.40 070.30 25.14 071.30 24.88 072.30 24.63 073.30 24.38 074.30 24.39 075.30 24.21 076.30 24.28 077.30 24.20 078.30 24.26 079.30 23.89 080.30 23.12 081.30 22.49 082.30 22.01 083.30 21.78 084.30 21.56 085.30 21.33 086.30 21.10 08 Oct 2007 044.94 30.34 045.94 30.19 046.94 30.06 047.94 13.65 048.94 13.42 049.94 13.40 050.94 13.17 051.94 12.93 052.94 12.69 053.94 12.65 054.94 12.40 055.94 12.15 056.94 12.10 057.94 26.12 058.94 26.06 059.94 26.05 060.94 25.89 061.94 25.97 062.94 25.92 063.94 25.98 064.94 25.98 065.94 25.78 066.94 25.85 067.94 25.73 068.94 25.47 069.94 25.21 070.94 24.95 071.94 24.70 072.94 24.45 073.94 24.32 074.94 24.24 075.94 24.25 076.94 23.94 077.94 23.03 078.94 22.80 079.94 22.57 080.94 22.34 081.94 21.74 082.94 21.27 083.94 20.74 084.94 20.31 085.94 19.71 09 Oct 2007 045.55 12.84 046.55 12.68 047.55 12.51 048.55 12.34 049.55 12.15 050.55 11.97 051.55 11.77 052.55 11.77 053.55 11.56 054.55 11.35 055.55 11.34 056.55 11.11 057.55 10.89 058.55 10.86 059.55 10.63 060.55 10.59 061.55 10.35 062.55 25.59 063.55 25.61 064.55 25.50 065.55 25.49 066.55 25.51 067.55 25.47 068.55 25.35 069.55 25.09 070.55 24.83 071.55 24.58 072.55 24.33 073.55 24.06 074.55 23.64 075.55 23.30 076.55 22.37 077.55 21.50 078.55 20.68 079.55 20.11 080.55 19.57 081.55 19.06 082.55 18.57 083.55 18.09 084.55 17.75 085.55 17.24 086.55 17.00 087.55 16.55 10 Oct 2007 046.13 11.14 047.13 11.02 048.13 10.89 049.13 10.94 050.13 10.79 051.13 10.63 052.13 10.47 053.13 10.50 054.13 10.32 055.13 10.13 056.13 10.14 057.13 09.95 058.13 09.75 059.13 09.74 060.13 09.53 061.13 09.52 062.13 09.30 063.13 09.28 064.13 09.25 065.13 09.02 066.13 08.99 067.13 08.75 068.13 08.71 069.13 08.67 070.13 08.42 071.13 22.46 072.13 20.61 073.13 19.50 074.13 18.54 075.13 17.76 076.13 17.16 077.13 16.74 078.13 16.32 079.13 15.88 080.13 15.63 081.13 15.18 082.13 14.93 083.13 14.65 084.13 14.50 085.13 14.32 086.13 14.01 087.13 13.82 088.13 13.64 11 Oct 2007 046.69 09.85 047.69 09.95 048.69 09.84 049.69 09.72 050.69 09.59 051.69 09.45 052.69 09.51 053.69 09.36 054.69 09.40 055.69 09.23 056.69 09.06 057.69 09.09 058.69 08.90 059.69 08.92 060.69 08.72 061.69 08.73 062.69 08.53 063.69 08.52 064.69 08.51 065.69 08.30 066.69 08.28 067.69 08.06 068.69 08.03 069.69 08.01 070.69 07.97 071.69 07.74 072.69 07.70 073.69 07.66 074.69 07.42 075.69 07.37 076.69 07.33 077.69 07.27 078.69 07.02 079.69 06.97 080.69 06.91 081.69 11.51 082.69 11.37 083.69 11.37 084.69 11.32 085.69 11.33 086.69 11.34 087.69 11.19 088.69 11.12 12 Oct 2007 048.23 08.88 049.23 08.98 050.23 08.88 051.23 08.76 052.23 08.84 053.23 08.71 054.23 08.57 055.23 08.62 056.23 08.47 057.23 08.51 058.23 08.35 059.23 08.38 060.23 08.21 061.23 08.23 062.23 08.24 063.23 08.05 064.23 08.06 065.23 08.06 066.23 07.86 067.23 07.86 068.23 07.85 069.23 07.63 070.23 07.62 071.23 07.60 072.23 07.37 073.23 07.35 074.23 07.32 075.23 07.28 076.23 07.05 077.23 07.01 078.23 06.97 079.23 06.92 080.23 08.30 081.23 08.58 082.23 08.66 083.23 08.81 084.23 08.96 085.23 08.94 086.23 09.01 087.23 09.17 13 Oct 2007 047.75 55.59 048.75 55.59 049.75 55.59 050.75 55.59 051.75 55.59 052.75 08.18 053.75 08.06 054.75 08.13 055.75 07.99 056.75 08.05 057.75 07.90 058.75 07.94 059.75 07.98 060.75 07.82 061.75 07.84 062.75 07.67 063.75 07.69 064.75 07.70 065.75 07.51 066.75 07.52 067.75 07.52 068.75 07.52 069.75 07.31 070.75 07.31 071.75 07.29 072.75 07.08 073.75 07.06 074.75 07.04 075.75 07.01 076.75 06.98 077.75 06.75 078.75 06.72 079.75 06.68 080.75 06.64 081.75 06.60 082.75 06.71 083.75 06.98 084.75 07.16 085.75 07.28 086.75 07.33 087.75 07.53 14 Oct 2007 048.10 56.04 049.10 56.04 050.10 56.04 051.10 07.86 052.10 07.95 053.10 07.84 054.10 07.92 055.10 07.79 056.10 07.86 057.10 07.72 058.10 07.77 059.10 07.82 060.10 07.66 061.10 07.70 062.10 07.74 063.10 07.57 064.10 07.59 065.10 07.61 066.10 07.43 067.10 07.44 068.10 07.45 069.10 07.45 070.10 07.25 071.10 07.25 072.10 07.24 073.10 07.23 074.10 07.02 075.10 07.00 076.10 06.99 077.10 06.96 078.10 06.94 079.10 06.91 080.10 06.68 081.10 06.64 082.10 06.61 083.10 06.57 084.10 06.53 085.10 06.48 086.10 06.43 087.10 06.46 088.10 06.55 15 Oct 2007 048.61 55.77 049.61 06.90 050.61 07.01 051.61 06.90 052.61 06.99 053.61 06.88 054.61 06.96 055.61 07.03 056.61 06.89 057.61 06.95 058.61 07.01 059.61 06.86 060.61 06.90 061.61 06.94 062.61 06.78 063.61 06.81 064.61 06.84 065.61 06.86 066.61 06.68 067.61 06.70 068.61 06.71 069.61 06.71 070.61 06.52 071.61 06.52 072.61 06.51 073.61 06.51 074.61 06.50 075.61 06.48 076.61 06.27 077.61 06.25 078.61 06.23 079.61 06.20 080.61 06.17 081.61 06.14 082.61 05.91 083.61 05.87 084.61 05.83 085.61 05.79 086.61 05.75 087.61 05.70 088.61 05.65 16 Oct 2007 049.07 06.22 050.07 06.12 051.07 06.22 052.07 06.31 053.07 06.20 054.07 06.28 055.07 06.35 056.07 06.22 057.07 06.28 058.07 06.34 059.07 06.20 060.07 06.25 061.07 06.29 062.07 06.33 063.07 06.17 064.07 06.20 065.07 06.22 066.07 06.25 067.07 06.07 068.07 06.08 069.07 06.09 070.07 06.10 071.07 06.11 072.07 05.91 073.07 05.91 074.07 05.90 075.07 05.89 076.07 05.88 077.07 05.87 078.07 05.85 079.07 05.63 080.07 05.60 081.07 05.58 082.07 05.55 083.07 05.52 084.07 05.48 085.07 05.45 086.07 05.41 087.07 05.36 088.07 05.32 17 Oct 2007 049.53 05.57 050.53 05.67 051.53 05.56 052.53 05.64 053.53 05.72 054.53 05.80 055.53 05.67 056.53 05.73 057.53 05.79 058.53 05.65 059.53 05.70 060.53 05.74 061.53 05.78 062.53 05.82 063.53 05.65 064.53 05.68 065.53 05.71 066.53 05.73 067.53 05.75 068.53 05.56 069.53 05.58 070.53 05.58 071.53 05.59 072.53 05.59 073.53 05.59 074.53 05.58 075.53 05.37 076.53 05.36 077.53 05.35 078.53 05.33 079.53 05.31 080.53 05.28 081.53 05.26 082.53 05.23 083.53 05.20 084.53 04.96 085.53 04.93 086.53 04.89 087.53 04.84 088.53 04.80 18 Oct 2007 049.98 05.27 050.98 05.16 051.98 05.25 052.98 05.33 053.98 05.40 054.98 05.27 055.98 05.33 056.98 05.39 057.98 05.44 058.98 05.29 059.98 05.34 060.98 05.38 061.98 05.42 062.98 05.45 063.98 05.49 064.98 05.31 065.98 05.33 066.98 05.35 067.98 05.37 068.98 05.38 069.98 05.39 070.98 05.20 071.98 05.20 072.98 05.20 073.98 05.19 074.98 05.19 075.98 05.18 076.98 05.17 077.98 05.15 078.98 05.13 079.98 05.11 080.98 04.88 081.98 04.86 082.98 04.83 083.98 04.79 084.98 04.76 085.98 04.72 086.98 04.68 087.98 04.64 088.98 04.59 19 Oct 2007 050.42 04.84 051.42 04.92 052.42 04.99 053.42 05.06 054.42 05.13 055.42 04.99 056.42 05.05 057.42 05.10 058.42 05.15 059.42 05.20 060.42 05.04 061.42 05.07 062.42 05.11 063.42 05.14 064.42 05.16 065.42 05.19 066.42 05.20 067.42 05.02 068.42 05.03 069.42 05.04 070.42 05.05 071.42 05.05 072.42 05.05 073.42 05.05 074.42 05.04 075.42 05.03 076.42 04.82 077.42 04.80 078.42 04.78 079.42 04.76 080.42 04.74 081.42 04.71 082.42 04.68 083.42 04.65 084.42 04.62 085.42 04.58 086.42 04.54 087.42 04.49 088.42 04.45 20 Oct 2007 050.83 04.63 051.83 04.70 052.83 04.77 053.83 04.83 054.83 04.89 055.83 04.94 056.83 04.79 057.83 04.84 058.83 04.88 059.83 04.92 060.83 04.96 061.83 04.99 062.83 04.82 063.83 04.84 064.83 04.86 065.83 04.88 066.83 04.89 067.83 04.90 068.83 04.91 069.83 04.92 070.83 04.92 071.83 04.92 072.83 04.71 073.83 04.71 074.83 04.70 075.83 04.68 076.83 04.67 077.83 04.65 078.83 04.63 079.83 04.60 080.83 04.57 081.83 04.54 082.83 04.51 083.83 04.48 084.83 04.44 085.83 04.40 086.83 04.35 087.83 04.31 088.83 04.26 21 Oct 2007 051.25 04.65 052.25 04.52 053.25 04.58 054.25 04.63 055.25 04.68 056.25 04.73 057.25 04.77 058.25 04.81 059.25 04.64 060.25 04.68 061.25 04.71 062.25 04.73 063.25 04.75 064.25 04.77 065.25 04.79 066.25 04.80 067.25 04.81 068.25 04.62 069.25 04.62 070.25 04.62 071.25 04.61 072.25 04.61 073.25 04.60 074.25 04.59 075.25 04.57 076.25 04.56 077.25 04.53 078.25 04.51 079.25 04.49 080.25 04.46 081.25 04.42 082.25 04.39 083.25 04.35 084.25 04.31 085.25 04.27 086.25 04.22 087.25 04.17 088.25 04.12 089.25 04.07 22 Oct 2007 051.65 04.35 052.65 04.40 053.65 04.45 054.65 04.29 055.65 04.34 056.65 04.37 057.65 04.41 058.65 04.44 059.65 04.47 060.65 04.49 061.65 04.51 062.65 04.53 063.65 04.35 064.65 04.36 065.65 04.37 066.65 04.37 067.65 04.38 068.65 04.38 069.65 04.37 070.65 04.37 071.65 04.36 072.65 04.35 073.65 04.33 074.65 04.31 075.65 04.29 076.65 04.27 077.65 04.24 078.65 04.21 079.65 04.18 080.65 04.15 081.65 04.11 082.65 04.07 083.65 04.03 084.65 03.98 085.65 03.93 086.65 03.88 087.65 03.82 088.65 03.77 089.65 03.71 23 Oct 2007 052.04 04.22 053.04 04.26 054.04 04.30 055.04 04.34 056.04 04.37 057.04 04.40 058.04 04.43 059.04 04.45 060.04 04.27 061.04 04.29 062.04 04.31 063.04 04.32 064.04 04.32 065.04 04.33 066.04 04.33 067.04 04.33 068.04 04.33 069.04 04.32 070.04 04.31 071.04 04.30 072.04 04.28 073.04 04.26 074.04 04.24 075.04 04.22 076.04 04.19 077.04 04.16 078.04 04.13 079.04 04.09 080.04 04.05 081.04 04.01 082.04 03.97 083.04 03.92 084.04 03.87 085.04 03.82 086.04 03.76 087.04 03.70 088.04 03.64 089.04 03.58 090.04 03.51 24 Oct 2007 052.42 04.29 053.42 04.33 054.42 04.36 055.42 04.39 056.42 04.21 057.42 04.23 058.42 04.25 059.42 04.27 060.42 04.28 061.42 04.29 062.42 04.30 063.42 04.30 064.42 04.30 065.42 04.30 066.42 04.29 067.42 04.28 068.42 04.27 069.42 04.26 070.42 04.24 071.42 04.22 072.42 04.20 073.42 04.17 074.42 04.14 075.42 04.11 076.42 04.07 077.42 04.04 078.42 04.00 079.42 03.95 080.42 03.91 081.42 03.86 082.42 03.81 083.42 03.75 084.42 03.69 085.42 03.63 086.42 03.57 087.42 03.50 088.42 03.43 089.42 03.36 090.42 03.29 25 Oct 2007 052.99 04.17 053.99 04.19 054.99 04.22 055.99 04.23 056.99 04.25 057.99 04.26 058.99 04.27 059.99 04.28 060.99 04.28 061.99 04.28 062.99 04.28 063.99 04.27 064.99 04.26 065.99 04.25 066.99 04.23 067.99 04.22 068.99 04.20 069.99 04.17 070.99 04.15 071.99 04.12 072.99 04.09 073.99 04.05 074.99 04.01 075.99 03.97 076.99 03.93 077.99 03.88 078.99 03.83 079.99 03.78 080.99 03.73 081.99 03.67 082.99 03.61 26 Oct 2007 053.32 04.22 054.32 04.24 055.32 04.25 056.32 04.26 057.32 04.26 058.32 04.27 059.32 04.27 060.32 04.26 061.32 04.26 062.32 04.25 063.32 04.24 064.32 04.22 065.32 04.20 066.32 04.18 067.32 04.16 068.32 04.13 069.32 04.10 070.32 04.07 071.32 04.04 072.32 04.00 073.32 03.96 074.32 03.91 075.32 03.87 076.32 03.82 077.32 03.77 078.32 03.71 079.32 03.65 080.32 03.59 081.32 03.53 082.32 03.46 083.32 03.39 27 Oct 2007 053.64 04.26 054.64 04.26 055.64 04.26 056.64 04.26 057.64 04.26 058.64 04.25 059.64 04.24 060.64 04.23 061.64 04.21 062.64 04.19 063.64 04.17 064.64 04.15 065.64 04.12 066.64 04.09 067.64 04.06 068.64 04.02 069.64 03.98 070.64 03.94 071.64 03.90 072.64 03.85 073.64 03.80 074.64 03.74 075.64 03.69 076.64 03.63 077.64 03.57 078.64 03.50 079.64 03.43 080.64 03.36 081.64 03.29 082.64 03.22 083.64 03.14 28 Oct 2007 053.96 04.26 054.96 04.26 055.96 04.25 056.96 04.24 057.96 04.22 058.96 04.20 059.96 04.18 060.96 04.16 061.96 04.14 062.96 04.11 063.96 04.07 064.96 04.04 065.96 04.00 066.96 03.96 067.96 03.92 068.96 03.87 069.96 03.82 070.96 03.77 071.96 03.72 072.96 03.66 073.96 03.60 074.96 03.53 075.96 03.47 076.96 03.40 077.96 03.32 078.96 03.25 079.96 03.28 080.96 03.20 081.96 03.31 082.96 03.42 083.96 03.52 29 Oct 2007 054.28 04.24 055.28 04.22 056.28 04.20 057.28 04.18 058.28 04.15 059.28 04.13 060.28 04.09 061.28 04.06 062.28 04.02 063.28 03.98 064.28 03.94 065.28 03.90 066.28 03.85 067.28 03.80 068.28 03.74 069.28 03.69 070.28 03.63 071.28 03.56 072.28 03.50 073.28 03.43 074.28 03.36 075.28 03.28 076.28 03.25 077.28 03.37 078.28 03.28 079.28 03.39 080.28 03.50 081.28 03.60 082.28 03.69 083.28 03.58 084.28 03.67 30 Oct 2007 054.60 04.18 055.60 04.15 056.60 04.12 057.60 04.08 058.60 04.05 059.60 04.01 060.60 03.97 061.60 03.92 062.60 03.87 063.60 03.82 064.60 03.77 065.60 03.71 066.60 03.65 067.60 03.59 068.60 03.53 069.60 03.46 070.60 03.39 071.60 03.31 072.60 03.23 073.60 03.36 074.60 03.47 075.60 03.38 076.60 03.49 077.60 03.59 078.60 03.69 079.60 03.78 080.60 03.87 081.60 03.75 082.60 03.84 083.60 03.91 084.60 03.98 31 Oct 2007 054.92 04.08 055.92 04.04 056.92 04.00 057.92 03.95 058.92 03.90 059.92 03.85 060.92 03.80 061.92 03.74 062.92 03.68 063.92 03.62 064.92 03.56 065.92 03.49 066.92 03.42 067.92 03.34 068.92 03.27 069.92 03.36 070.92 03.48 071.92 03.59 072.92 03.70 073.92 03.61 074.92 03.71 075.92 03.80 076.92 03.89 077.92 03.98 078.92 03.86 079.92 03.93 080.92 04.01 081.92 04.08 082.92 04.14 083.92 04.20 01 Nov 2007 055.24 03.94 056.24 03.89 057.24 03.84 058.24 03.78 059.24 03.72 060.24 03.66 061.24 03.59 062.24 03.52 063.24 03.45 064.24 03.38 065.24 03.46 066.24 03.59 067.24 03.51 068.24 03.62 069.24 03.73 070.24 03.84 071.24 03.94 072.24 03.84 073.24 03.93 074.24 04.01 075.24 04.10 076.24 04.17 077.24 04.05 078.24 04.12 079.24 04.18 080.24 04.25 081.24 04.30 082.24 04.36 083.24 04.41 084.24 04.25 085.24 04.30 02 Nov 2007 055.56 03.94 056.56 03.87 057.56 03.81 058.56 03.74 059.56 03.67 060.56 03.73 061.56 03.67 062.56 03.80 063.56 03.92 064.56 04.04 065.56 03.95 066.56 04.06 067.56 04.16 068.56 04.26 069.56 04.35 070.56 04.24 071.56 04.33 072.56 04.41 073.56 04.48 074.56 04.55 075.56 04.42 076.56 04.48 077.56 04.54 078.56 04.59 079.56 04.64 080.56 04.69 081.56 04.73 082.56 04.57 083.56 04.61 084.56 04.64 085.56 04.67 03 Nov 2007 055.87 03.85 056.87 04.00 057.87 03.94 058.87 04.07 059.87 04.20 060.87 04.12 061.87 04.24 062.87 04.35 063.87 04.45 064.87 04.35 065.87 04.45 066.87 04.54 067.87 04.62 068.87 04.50 069.87 04.58 070.87 04.65 071.87 04.72 072.87 04.78 073.87 04.84 074.87 04.69 075.87 04.74 076.87 04.79 077.87 04.83 078.87 04.87 079.87 04.91 080.87 04.74 081.87 04.77 082.87 04.79 083.87 04.81 084.87 04.83 085.87 04.85 04 Nov 2007 056.19 04.50 057.19 04.43 058.19 04.55 059.19 04.66 060.19 04.57 061.19 04.67 062.19 04.77 063.19 04.86 064.19 04.75 065.19 04.83 066.19 04.91 067.19 04.98 068.19 04.85 069.19 04.91 070.19 04.97 071.19 05.02 072.19 05.07 073.19 05.12 074.19 04.96 075.19 05.00 076.19 05.04 077.19 05.07 078.19 05.10 079.19 05.12 080.19 04.94 081.19 04.96 082.19 04.97 083.19 04.98 084.19 04.99 085.19 05.00 086.19 05.00 05 Nov 2007 066.51 05.32 067.51 05.17 068.51 05.23 069.51 05.27 070.51 05.31 071.51 05.35 072.51 05.39 073.51 05.22 074.51 05.25 075.51 05.27 06 Nov 2007 066.83 05.70 067.83 05.54 068.83 05.57 069.83 05.60 070.83 05.63 071.83 05.65 072.83 05.47 073.83 05.49 074.83 05.50 075.83 05.51 076.83 05.51 07 Nov 2007 067.14 06.13 068.14 05.96 069.14 05.97 070.14 05.99 071.14 06.00 072.14 06.01 073.14 05.81 074.14 05.81 075.14 05.81 076.14 05.80 077.14 05.79 08 Nov 2007 067.46 06.61 068.46 06.41 069.46 06.41 070.46 06.41 071.46 06.41 072.46 06.40 073.46 06.19 074.46 06.18 075.46 06.16 076.46 06.14 077.46 06.12 09 Nov 2007 067.78 07.10 068.78 06.89 069.78 06.88 070.78 06.87 071.78 06.85 072.78 06.83 073.78 06.60 074.78 06.57 075.78 06.54 076.78 06.51 077.78 06.47 10 Nov 2007 068.10 07.49 069.10 07.26 070.10 07.24 071.10 07.21 072.10 07.17 073.10 07.14 074.10 07.10 075.10 06.86 076.10 06.81 077.10 06.76 078.10 06.72 11 Nov 2007 068.42 08.05 069.42 08.01 070.42 07.77 071.42 07.72 072.42 07.67 073.42 07.62 074.42 07.57 075.42 07.52 076.42 07.26 077.42 07.20 078.42 07.14 12 Nov 2007 068.75 08.20 069.75 08.15 070.75 08.29 071.75 08.23 072.75 08.17 073.75 08.11 074.75 08.04 075.75 07.97 076.75 07.90 077.75 07.63 078.75 07.56 13 Nov 2007 069.07 08.27 070.07 08.20 071.07 08.13 072.07 08.25 073.07 08.18 074.07 08.10 075.07 08.22 076.07 08.14 077.07 08.04 078.07 08.04 079.07 08.04 14 Nov 2007 069.40 08.33 070.40 08.25 071.40 08.16 072.40 08.28 073.40 08.19 074.40 08.22 075.40 08.21 076.40 08.12 077.40 07.99 078.40 07.98 079.40 07.77 15 Nov 2007 069.73 08.63 070.73 08.53 071.73 08.63 072.73 08.54 073.73 08.63 074.73 08.46 075.73 08.45 076.73 08.24 077.73 08.22 078.73 08.20 079.73 07.98 16 Nov 2007 070.06 09.25 071.06 09.14 072.06 09.03 073.06 09.11 074.06 08.89 075.06 08.88 076.06 08.86 077.06 08.63 078.06 08.61 079.06 08.39 080.06 08.36 17 Nov 2007 070.39 09.98 071.39 10.05 072.39 09.91 073.39 09.89 074.39 09.67 075.39 09.65 076.39 09.42 077.39 09.40 078.39 09.37 079.39 09.14 080.39 09.11 18 Nov 2007 070.73 11.01 071.73 10.97 072.73 10.76 073.73 10.74 074.73 10.51 075.73 10.48 076.73 10.25 077.73 10.22 078.73 09.99 079.73 09.96 080.73 09.93 19 Nov 2007 071.07 12.14 072.07 11.91 073.07 11.88 074.07 11.66 075.07 11.63 076.07 11.40 077.07 11.36 078.07 11.33 079.07 11.10 080.07 11.06 081.07 11.03 20 Nov 2007 071.41 13.63 072.41 13.40 073.41 13.36 074.41 13.13 075.41 13.10 076.41 12.87 077.41 12.83 078.41 12.60 079.41 12.57 080.41 12.53 081.41 12.29 21 Nov 2007 071.75 15.41 072.75 15.17 073.75 15.14 074.75 14.91 075.75 14.87 076.75 14.64 077.75 14.60 078.75 14.37 079.75 14.33 080.75 14.09 081.75 14.06 22 Nov 2007 072.10 17.21 073.10 16.97 074.10 16.73 075.10 16.70 076.10 16.46 077.10 16.43 078.10 16.19 079.10 16.15 080.10 16.12 081.10 15.88 082.10 15.84 23 Nov 2007 072.45 18.92 073.45 18.88 074.45 18.64 075.45 18.61 076.45 18.37 077.45 18.33 078.45 18.09 079.45 18.06 080.45 17.82 081.45 17.78 082.45 17.75 24 Nov 2007 072.81 20.52 073.81 20.48 074.81 20.24 075.81 20.01 076.81 19.97 077.81 19.73 078.81 19.69 079.81 19.45 080.81 19.41 081.81 19.38 25 Nov 2007 073.17 21.83 074.17 21.58 075.17 21.54 076.17 21.30 077.17 21.26 078.17 21.02 079.17 20.78 080.17 20.75 081.17 20.71 082.17 20.47 083.17 20.43 26 Nov 2007 073.53 22.69 074.53 22.45 075.53 22.20 076.53 22.16 077.53 21.92 078.53 21.88 079.53 21.64 080.53 21.60 081.53 21.36 082.53 21.33 083.53 21.09 27 Nov 2007 073.90 23.32 074.90 23.08 075.90 22.83 076.90 22.59 077.90 22.55 078.90 22.31 079.90 22.27 080.90 22.03 081.90 21.79 082.90 21.75 083.90 21.51 28 Nov 2007 074.27 22.62 075.27 22.54 076.27 22.47 077.27 22.21 078.27 22.12 079.27 22.08 080.27 21.84 081.27 21.60 082.27 21.56 083.27 21.32 084.27 21.29 29 Nov 2007 074.65 21.49 075.65 21.46 076.65 21.25 077.65 21.24 078.65 21.24 079.65 21.24 080.65 21.06 081.65 21.07 082.65 21.01 083.65 20.78 084.65 20.74 30 Nov 2007 075.04 20.11 076.04 20.15 077.04 20.16 078.04 19.96 079.04 19.94 080.04 19.91 081.04 19.86 082.04 19.81 083.04 19.76 084.04 19.69 085.04 19.83 01 Dec 2007 075.43 18.79 076.43 18.88 077.43 18.85 078.43 18.79 079.43 18.77 080.43 18.71 081.43 18.70 082.43 18.80 083.43 18.64 084.43 18.62 085.43 18.57 02 Dec 2007 075.83 17.67 076.83 17.54 077.83 17.68 078.83 17.67 079.83 17.72 080.83 17.60 081.83 17.67 082.83 17.64 083.83 17.55 084.83 17.62 085.83 17.54 03 Dec 2007 076.23 15.61 077.23 15.67 078.23 15.58 079.23 15.75 080.23 15.76 081.23 15.60 082.23 15.67 083.23 15.61 084.23 15.66 085.23 15.79 086.23 15.76 04 Dec 2007 076.64 13.65 077.64 13.74 078.64 13.64 079.64 13.74 080.64 13.64 081.64 13.74 082.64 13.64 083.64 13.82 084.64 13.84 085.64 13.75 086.64 13.87 05 Dec 2007 077.06 11.53 078.06 11.61 079.06 11.65 080.06 11.65 081.06 11.61 082.06 11.74 083.06 11.75 084.06 11.85 085.06 11.74 086.06 11.72 087.06 11.88 31 Mar 2008 235.58 53.60 236.58 53.60 237.58 53.60 238.58 53.60 239.58 53.60 240.58 53.60 241.58 53.60 242.58 53.60 243.58 53.60 244.58 53.60 245.58 53.60 01 Apr 2008 235.99 53.55 236.99 53.55 237.99 53.55 238.99 53.55 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55 243.99 53.55 244.99 53.55 245.99 53.55 02 Apr 2008 236.38 53.51 237.38 53.51 238.38 53.51 239.38 53.51 240.38 53.51 241.38 53.51 242.38 53.51 243.38 53.51 244.38 53.51 245.38 53.51 246.38 53.51 03 Apr 2008 236.78 53.48 237.78 53.48 238.78 53.48 239.78 53.48 240.78 53.48 241.78 53.48 242.78 53.48 243.78 53.48 244.78 53.48 245.78 53.48 246.78 53.48 04 Apr 2008 237.16 53.46 238.16 53.46 239.16 53.46 240.16 53.46 241.16 53.46 242.16 53.46 243.16 53.46 244.16 53.46 245.16 53.46 246.16 53.46 247.16 53.46 05 Apr 2008 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 06 Apr 2008 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 07 Apr 2008 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 08 Apr 2008 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 09 Apr 2008 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 10 Apr 2008 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 11 Apr 2008 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 12 Apr 2008 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 13 Apr 2008 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 14 Apr 2008 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 15 Apr 2008 241.06 53.45 242.06 53.45 243.06 53.45 244.06 53.45 245.06 53.45 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45 250.06 53.45 251.06 53.45 16 Apr 2008 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 17 Apr 2008 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 18 Apr 2008 242.05 53.53 243.05 53.53 244.05 53.53 245.05 53.53 246.05 53.53 247.05 53.53 248.05 53.53 249.05 53.53 250.05 53.53 251.05 53.53 252.05 53.53 19 Apr 2008 242.37 53.58 243.37 53.58 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 20 Apr 2008 242.69 53.63 243.69 53.63 244.69 53.63 245.69 53.63 246.69 53.63 247.69 53.63 248.69 53.63 249.69 53.63 250.69 53.63 251.69 53.63 252.69 53.63 21 Apr 2008 243.01 53.70 244.01 53.70 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70 249.01 53.70 250.01 53.70 251.01 53.70 252.01 53.70 253.01 53.70 22 Apr 2008 243.33 53.98 244.33 53.98 245.33 53.98 246.33 53.98 247.33 53.98 248.33 53.98 249.33 53.98 250.33 53.98 251.33 53.98 252.33 53.98 253.33 53.98 23 Apr 2008 243.65 54.08 244.65 54.08 245.65 54.08 246.65 54.08 247.65 54.08 248.65 54.08 249.65 54.08 250.65 54.08 251.65 54.08 252.65 54.08 253.65 54.08 24 Apr 2008 243.96 54.21 244.96 54.21 245.96 54.21 246.96 54.21 247.96 54.21 248.96 54.21 249.96 54.21 250.96 54.21 251.96 54.21 252.96 54.21 253.96 54.21 25 Apr 2008 244.27 54.55 245.27 54.55 246.27 54.55 247.27 54.55 248.27 54.55 249.27 54.55 250.27 54.55 251.27 54.55 252.27 54.55 253.27 54.55 254.27 54.55 26 Apr 2008 244.58 54.72 245.58 54.72 246.58 54.72 247.58 54.72 248.58 54.72 249.58 54.72 250.58 54.72 251.58 54.72 252.58 54.72 253.58 54.72 254.58 54.72 27 Apr 2008 244.89 55.12 245.89 55.12 246.89 55.12 247.89 55.12 248.89 55.12 249.89 55.12 250.89 55.12 251.89 55.12 252.89 55.12 253.89 55.12 254.89 55.12 28 Apr 2008 245.20 55.56 246.20 55.56 247.20 55.56 248.20 55.56 249.20 55.56 250.20 55.56 251.20 55.56 252.20 55.42 253.20 55.33 254.20 55.23 255.20 55.12 29 Apr 2008 245.51 55.81 246.51 55.75 247.51 55.48 248.51 55.40 249.51 55.31 250.51 55.22 251.51 55.11 252.51 55.00 253.51 54.88 254.51 54.78 255.51 54.77 30 Apr 2008 245.82 55.46 246.82 55.33 247.82 55.24 248.82 55.22 249.82 55.21 250.82 54.99 251.82 54.98 252.82 54.96 253.82 54.94 254.82 54.72 255.82 54.70 01 May 2008 246.13 55.63 247.13 55.61 248.13 55.59 249.13 55.38 250.13 55.36 251.13 55.33 252.13 55.11 253.13 55.09 254.13 55.07 255.13 55.04 256.13 55.02 02 May 2008 236.43 57.41 237.43 57.19 238.43 56.97 239.43 56.95 240.43 56.73 241.43 56.71 242.43 56.49 243.43 56.47 244.43 56.45 245.43 56.23 246.43 56.21 247.43 55.99 248.43 55.96 249.43 55.94 250.43 55.71 251.43 55.69 252.43 55.66 253.43 55.64 254.43 55.41 255.43 55.38 256.43 55.35 257.43 55.32 258.43 55.29 259.43 55.26 260.43 55.02 261.43 54.99 262.43 54.95 263.43 54.92 264.43 54.88 265.43 54.64 266.43 54.40 03 May 2008 236.74 58.08 237.74 58.05 238.74 57.83 239.74 57.60 240.74 57.57 241.74 57.35 242.74 57.32 243.74 57.30 244.74 57.07 245.74 57.05 246.74 56.82 247.74 56.79 248.74 56.77 249.74 56.54 250.74 56.51 251.74 56.48 252.74 56.45 253.74 56.22 254.74 56.19 255.74 56.16 256.74 56.13 257.74 55.89 258.74 55.86 259.74 55.83 260.74 55.79 261.74 55.76 262.74 55.72 263.74 55.68 264.74 55.64 265.74 55.40 266.74 55.16 04 May 2008 237.05 59.18 238.05 58.95 239.05 58.92 240.05 58.69 241.05 58.66 242.05 58.43 243.05 58.40 244.05 58.17 245.05 58.14 246.05 57.91 247.05 57.88 248.05 57.85 249.05 57.62 250.05 57.59 251.05 57.56 252.05 57.32 253.05 57.29 254.05 57.26 255.05 57.23 256.05 56.99 257.05 56.96 258.05 56.93 259.05 56.89 260.05 56.85 261.05 56.82 262.05 56.78 263.05 56.54 264.05 56.51 265.05 56.47 266.05 56.43 267.05 56.19 05 May 2008 237.36 59.93 238.36 59.93 239.36 59.93 240.36 59.93 241.36 59.79 242.36 59.75 243.36 59.52 244.36 59.48 245.36 59.25 246.36 59.21 247.36 59.18 248.36 58.95 249.36 58.91 250.36 58.88 251.36 58.64 252.36 58.61 253.36 58.58 254.36 58.54 255.36 58.31 256.36 58.27 257.36 58.24 258.36 58.20 259.36 58.16 260.36 57.93 261.36 57.89 262.36 57.85 263.36 57.82 264.36 57.78 265.36 57.74 266.36 57.70 267.36 57.46 06 May 2008 237.66 60.62 238.66 60.62 239.66 60.62 240.66 60.62 241.66 60.62 242.66 60.62 243.66 60.62 244.66 60.62 245.66 60.62 246.66 60.62 247.66 60.47 248.66 60.44 249.66 60.40 250.66 60.16 251.66 60.13 252.66 60.09 253.66 59.85 254.66 59.82 255.66 59.78 256.66 59.74 257.66 59.71 258.66 59.47 259.66 59.43 260.66 59.40 261.66 59.36 262.66 59.32 263.66 59.28 264.66 59.25 265.66 59.01 266.66 58.97 267.66 58.93 07 May 2008 237.97 60.77 238.97 60.77 239.97 60.77 240.97 60.77 241.97 60.77 242.97 60.77 243.97 60.77 244.97 60.77 245.97 60.77 246.97 60.77 247.97 60.77 248.97 60.77 249.97 60.77 250.97 60.77 251.97 60.77 252.97 60.77 253.97 60.77 254.97 60.77 255.97 60.77 256.97 60.77 257.97 60.77 258.97 60.77 259.97 60.77 260.97 60.77 261.97 60.77 262.97 60.70 263.97 60.66 264.97 60.62 265.97 60.58 266.97 60.55 267.97 60.51 08 May 2008 238.28 60.73 239.28 60.73 240.28 60.73 241.28 60.73 242.28 60.73 243.28 60.73 244.28 60.73 245.28 60.73 246.28 60.73 247.28 60.73 248.28 60.73 249.28 60.73 250.28 60.73 251.28 60.73 252.28 60.73 253.28 60.73 254.28 60.73 255.28 60.73 256.28 60.73 257.28 60.73 258.28 60.73 259.28 60.73 260.28 60.73 261.28 60.73 262.28 60.73 263.28 60.73 264.28 60.73 265.28 60.73 266.28 60.73 267.28 60.73 268.28 60.73 09 May 2008 238.59 60.33 239.59 60.33 240.59 60.33 241.59 60.33 242.59 60.33 243.59 60.33 244.59 60.33 245.59 60.33 246.59 60.33 247.59 60.33 248.59 60.33 249.59 60.33 250.59 60.33 251.59 60.33 252.59 60.33 253.59 60.33 254.59 60.33 255.59 60.33 256.59 60.33 257.59 60.33 258.59 60.33 259.59 60.33 260.59 60.33 261.59 60.33 262.59 60.33 263.59 60.33 264.59 60.33 265.59 60.33 266.59 60.33 267.59 60.33 268.59 60.33 10 May 2008 238.90 59.79 239.90 59.79 240.90 59.79 241.90 59.79 242.90 59.79 243.90 59.79 244.90 59.79 245.90 59.79 246.90 59.79 247.90 59.79 248.90 59.79 249.90 59.79 250.90 59.79 251.90 59.79 252.90 59.79 253.90 59.79 254.90 59.79 255.90 59.79 256.90 59.79 257.90 59.79 258.90 59.79 259.90 59.79 260.90 59.79 261.90 59.79 262.90 59.79 263.90 59.79 264.90 59.79 265.90 59.79 266.90 59.79 267.90 59.79 268.90 59.79 11 May 2008 239.22 58.99 240.22 58.99 241.22 58.99 242.22 58.99 243.22 58.99 244.22 58.99 245.22 58.99 246.22 58.99 247.22 58.99 248.22 58.99 249.22 58.99 250.22 58.99 251.22 58.99 252.22 58.99 253.22 58.99 254.22 58.99 255.22 58.99 256.22 58.99 257.22 58.99 258.22 58.99 259.22 58.99 260.22 58.99 261.22 58.99 262.22 58.99 263.22 58.99 264.22 58.99 265.22 58.99 266.22 58.99 267.22 58.99 268.22 58.99 269.22 58.99 12 May 2008 239.53 58.16 240.53 58.16 241.53 58.16 242.53 58.16 243.53 58.16 244.53 58.16 245.53 58.16 246.53 58.16 247.53 58.16 248.53 58.16 249.53 58.16 250.53 58.16 251.53 58.16 252.53 58.16 253.53 58.16 254.53 58.16 255.53 58.16 256.53 58.16 257.53 58.16 258.53 58.16 259.53 58.16 260.53 58.16 261.53 58.16 262.53 58.16 263.53 58.16 264.53 58.16 265.53 58.16 266.53 58.16 267.53 58.16 268.53 58.16 269.53 58.16 13 May 2008 239.60 57.55 240.60 57.55 241.60 57.55 242.60 57.55 243.60 57.55 244.60 57.55 245.60 57.55 246.60 57.55 247.60 57.55 248.60 57.55 249.60 57.55 250.60 57.55 251.60 57.55 252.60 57.55 253.60 57.55 254.60 57.55 255.60 57.55 256.60 57.55 257.60 57.55 258.60 57.55 259.60 57.55 260.60 57.55 261.60 57.55 262.60 57.55 263.60 57.55 264.60 57.55 265.60 57.55 266.60 57.55 267.60 57.55 268.60 57.55 269.60 57.55 270.60 57.55 271.60 57.55 272.60 57.55 273.60 57.55 274.60 57.55 275.60 57.55 276.60 57.55 277.60 57.55 14 May 2008 239.86 56.96 240.86 56.96 241.86 56.96 242.86 56.96 243.86 56.96 244.86 56.96 245.86 56.96 246.86 56.96 247.86 56.96 248.86 56.96 249.86 56.96 250.86 56.96 251.86 56.96 252.86 56.96 253.86 56.96 254.86 56.96 255.86 56.96 256.86 56.96 257.86 56.96 258.86 56.96 259.86 56.96 260.86 56.96 261.86 56.96 262.86 56.96 263.86 56.96 264.86 56.96 265.86 56.96 266.86 56.96 267.86 56.96 268.86 56.96 269.86 56.96 270.86 56.96 271.86 56.96 272.86 56.96 273.86 56.96 274.86 56.96 275.86 56.96 276.86 56.96 277.86 56.96 15 May 2008 240.12 56.22 241.12 56.22 242.12 56.22 243.12 56.22 244.12 56.22 245.12 56.22 246.12 56.22 247.12 56.22 248.12 56.22 249.12 56.22 250.12 56.22 251.12 56.22 252.12 56.22 253.12 56.22 254.12 56.22 255.12 56.22 256.12 56.22 257.12 56.22 258.12 56.22 259.12 56.22 260.12 56.22 261.12 56.22 262.12 56.22 263.12 56.22 264.12 56.22 265.12 56.22 266.12 56.22 267.12 56.22 268.12 56.22 269.12 56.22 270.12 56.22 271.12 56.22 272.12 56.22 273.12 56.22 274.12 56.22 275.12 56.22 276.12 56.22 277.12 56.22 278.12 56.22 16 May 2008 240.37 55.72 241.37 55.72 242.37 55.72 243.37 55.72 244.37 55.72 245.37 55.72 246.37 55.72 247.37 55.72 248.37 55.72 249.37 55.72 250.37 55.72 251.37 55.72 252.37 55.72 253.37 55.72 254.37 55.72 255.37 55.72 256.37 55.72 257.37 55.72 258.37 55.72 259.37 55.72 260.37 55.72 261.37 55.72 262.37 55.72 263.37 55.72 264.37 55.72 265.37 55.72 266.37 55.72 267.37 55.72 268.37 55.72 269.37 55.72 270.37 55.72 271.37 55.72 272.37 55.72 273.37 55.72 274.37 55.72 275.37 55.72 276.37 55.72 277.37 55.72 278.37 55.72 17 May 2008 240.62 55.46 241.62 55.46 242.62 55.46 243.62 55.46 244.62 55.46 245.62 55.46 246.62 55.46 247.62 55.46 248.62 55.46 249.62 55.46 250.62 55.46 251.62 55.46 252.62 55.46 253.62 55.46 254.62 55.46 255.62 55.46 256.62 55.46 257.62 55.46 258.62 55.46 259.62 55.46 260.62 55.46 261.62 55.46 262.62 55.46 263.62 55.46 264.62 55.46 265.62 55.46 266.62 55.46 267.62 55.46 268.62 55.46 269.62 55.46 270.62 55.46 271.62 55.46 272.62 55.46 273.62 55.46 274.62 55.46 275.62 55.46 276.62 55.46 277.62 55.46 278.62 55.46 18 May 2008 240.86 55.04 241.86 55.04 242.86 55.04 243.86 55.04 244.86 55.04 245.86 55.04 246.86 55.04 247.86 55.04 248.86 55.04 249.86 55.04 250.86 55.04 251.86 55.04 252.86 55.04 253.86 55.04 254.86 55.04 255.86 55.04 256.86 55.04 257.86 55.04 258.86 55.04 259.86 55.04 260.86 55.04 261.86 55.04 262.86 55.04 263.86 55.04 264.86 55.04 265.86 55.04 266.86 55.04 267.86 55.04 268.86 55.04 269.86 55.04 270.86 55.04 271.86 55.04 272.86 55.04 273.86 55.04 274.86 55.04 275.86 55.04 276.86 55.04 277.86 55.04 278.86 55.04 19 May 2008 241.09 54.65 242.09 54.65 243.09 54.65 244.09 54.65 245.09 54.65 246.09 54.65 247.09 54.65 248.09 54.65 249.09 54.65 250.09 54.65 251.09 54.65 252.09 54.65 253.09 54.65 254.09 54.65 255.09 54.65 256.09 54.65 257.09 54.65 258.09 54.65 259.09 54.65 260.09 54.65 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65 267.09 54.65 268.09 54.65 269.09 54.65 270.09 54.65 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 20 May 2008 241.42 54.49 242.42 54.49 243.42 54.49 244.42 54.49 245.42 54.49 246.42 54.49 247.42 54.49 248.42 54.49 249.42 54.49 250.42 54.49 251.42 54.49 252.42 54.49 253.42 54.49 254.42 54.49 255.42 54.49 256.42 54.49 257.42 54.49 258.42 54.49 259.42 54.49 260.42 54.49 261.42 54.49 262.42 54.49 263.42 54.49 264.42 54.49 265.42 54.49 266.42 54.49 267.42 54.49 268.42 54.49 269.42 54.49 270.42 54.49 271.42 54.49 272.42 54.49 273.42 54.49 274.42 54.49 275.42 54.49 276.42 54.49 277.42 54.49 278.42 54.49 279.42 54.49 280.42 54.49 21 May 2008 241.66 54.16 242.66 54.16 243.66 54.16 244.66 54.16 245.66 54.16 246.66 54.16 247.66 54.16 248.66 54.16 249.66 54.16 250.66 54.16 251.66 54.16 252.66 54.16 253.66 54.16 254.66 54.16 255.66 54.16 256.66 54.16 257.66 54.16 258.66 54.16 259.66 54.16 260.66 54.16 261.66 54.16 262.66 54.16 263.66 54.16 264.66 54.16 265.66 54.16 266.66 54.16 267.66 54.16 268.66 54.16 269.66 54.16 270.66 54.16 271.66 54.16 272.66 54.16 273.66 54.16 274.66 54.16 275.66 54.16 276.66 54.16 277.66 54.16 278.66 54.16 279.66 54.16 280.66 54.16 22 May 2008 241.88 54.04 242.88 54.04 243.88 54.04 244.88 54.04 245.88 54.04 246.88 54.04 247.88 54.04 248.88 54.04 249.88 54.04 250.88 54.04 251.88 54.04 252.88 54.04 253.88 54.04 254.88 54.04 255.88 54.04 256.88 54.04 257.88 54.04 258.88 54.04 259.88 54.04 260.88 54.04 261.88 54.04 262.88 54.04 263.88 54.04 264.88 54.04 265.88 54.04 266.88 54.04 267.88 54.04 268.88 54.04 269.88 54.04 270.88 54.04 271.88 54.04 272.88 54.04 273.88 54.04 274.88 54.04 275.88 54.04 276.88 54.04 277.88 54.04 278.88 54.04 279.88 54.04 280.88 54.04 23 May 2008 242.11 53.94 243.11 53.94 244.11 53.94 245.11 53.94 246.11 53.94 247.11 53.94 248.11 53.94 249.11 53.94 250.11 53.94 251.11 53.94 252.11 53.94 253.11 53.94 254.11 53.94 255.11 53.94 256.11 53.94 257.11 53.94 258.11 53.94 259.11 53.94 260.11 53.94 261.11 53.94 262.11 53.94 263.11 53.94 264.11 53.94 265.11 53.94 266.11 53.94 267.11 53.94 268.11 53.94 269.11 53.94 270.11 53.94 271.11 53.94 272.11 53.94 273.11 53.94 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 24 May 2008 242.30 53.67 243.30 53.67 244.30 53.67 245.30 53.67 246.30 53.67 247.30 53.67 248.30 53.67 249.30 53.67 250.30 53.67 251.30 53.67 252.30 53.67 253.30 53.67 254.30 53.67 255.30 53.67 256.30 53.67 257.30 53.67 258.30 53.67 259.30 53.67 260.30 53.67 261.30 53.67 262.30 53.67 263.30 53.67 264.30 53.67 265.30 53.67 266.30 53.67 267.30 53.67 268.30 53.67 269.30 53.67 270.30 53.67 271.30 53.67 272.30 53.67 273.30 53.67 274.30 53.67 275.30 53.67 276.30 53.67 277.30 53.67 278.30 53.67 279.30 53.67 280.30 53.67 281.30 53.67 282.30 53.67 25 May 2008 242.49 53.61 243.49 53.61 244.49 53.61 245.49 53.61 246.49 53.61 247.49 53.61 248.49 53.61 249.49 53.61 250.49 53.61 251.49 53.61 252.49 53.61 253.49 53.61 254.49 53.61 255.49 53.61 256.49 53.61 257.49 53.61 258.49 53.61 259.49 53.61 260.49 53.61 261.49 53.61 262.49 53.61 263.49 53.61 264.49 53.61 265.49 53.61 266.49 53.61 267.49 53.61 268.49 53.61 269.49 53.61 270.49 53.61 271.49 53.61 272.49 53.61 273.49 53.61 274.49 53.61 275.49 53.61 276.49 53.61 277.49 53.61 278.49 53.61 279.49 53.61 280.49 53.61 281.49 53.61 282.49 53.61 26 May 2008 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 27 May 2008 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 276.85 53.52 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.52 282.85 53.52 283.85 53.52 284.85 53.52 28 May 2008 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 29 May 2008 243.15 53.46 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 30 May 2008 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 31 May 2008 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 01 Jun 2008 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 02 Jun 2008 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 03 Jun 2008 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 04 Jun 2008 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 05 Jun 2008 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 06 Jun 2008 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 07 Jun 2008 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 08 Jun 2008 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 09 Jun 2008 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 10 Jun 2008 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 11 Jun 2008 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 12 Jun 2008 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53 269.17 53.53 270.17 53.53 271.17 53.53 272.17 53.53 273.17 53.53 274.17 53.53 275.17 53.53 276.17 53.53 277.17 53.53 278.17 53.53 279.17 53.53 280.17 53.53 281.17 53.53 282.17 53.53 283.17 53.53 284.17 53.53 285.17 53.53 286.17 53.53 13 Jun 2008 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57 278.65 53.57 279.65 53.57 280.65 53.57 281.65 53.57 282.65 53.57 283.65 53.57 284.65 53.57 285.65 53.57 286.65 53.57 14 Jun 2008 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 255.15 53.62 256.15 53.62 257.15 53.62 258.15 53.62 259.15 53.62 260.15 53.62 261.15 53.62 262.15 53.62 263.15 53.62 264.15 53.62 265.15 53.62 266.15 53.62 267.15 53.62 268.15 53.62 269.15 53.62 270.15 53.62 271.15 53.62 272.15 53.62 273.15 53.62 274.15 53.62 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 280.15 53.62 281.15 53.62 282.15 53.62 283.15 53.62 284.15 53.62 285.15 53.62 286.15 53.62 287.15 53.62 15 Jun 2008 247.36 53.69 248.36 53.69 249.36 53.69 250.36 53.69 251.36 53.69 252.36 53.69 253.36 53.69 254.36 53.69 255.36 53.69 256.36 53.69 257.36 53.69 258.36 53.69 259.36 53.69 260.36 53.69 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69 282.36 53.69 283.36 53.69 284.36 53.69 285.36 53.69 286.36 53.69 287.36 53.69 16 Jun 2008 247.89 53.97 248.89 53.97 249.89 53.97 250.89 53.97 251.89 53.97 252.89 53.97 253.89 53.97 254.89 53.97 255.89 53.97 256.89 53.97 257.89 53.97 258.89 53.97 259.89 53.97 260.89 53.97 261.89 53.97 262.89 53.97 263.89 53.97 264.89 53.97 265.89 53.97 266.89 53.97 267.89 53.97 268.89 53.97 269.89 53.97 270.89 53.97 271.89 53.97 272.89 53.97 273.89 53.97 274.89 53.97 275.89 53.97 276.89 53.97 277.89 53.97 278.89 53.97 279.89 53.97 280.89 53.97 281.89 53.97 282.89 53.97 283.89 53.97 284.89 53.97 285.89 53.97 286.89 53.97 287.89 53.97 17 Jun 2008 248.43 54.07 249.43 54.07 250.43 54.07 251.43 54.07 252.43 54.07 253.43 54.07 254.43 54.07 255.43 54.07 256.43 54.07 257.43 54.07 258.43 54.07 259.43 54.07 260.43 54.07 261.43 54.07 262.43 54.07 263.43 54.07 264.43 54.07 265.43 54.07 266.43 54.07 267.43 54.07 268.43 54.07 269.43 54.07 270.43 54.07 271.43 54.07 272.43 54.07 273.43 54.07 274.43 54.07 275.43 54.07 276.43 54.07 277.43 54.07 278.43 54.07 279.43 54.07 280.43 54.07 281.43 54.07 282.43 54.07 283.43 54.07 284.43 54.07 285.43 54.07 286.43 54.07 287.43 54.07 288.43 54.07 18 Jun 2008 248.98 54.18 249.98 54.18 250.98 54.18 251.98 54.18 252.98 54.18 253.98 54.18 254.98 54.18 255.98 54.18 256.98 54.18 257.98 54.18 258.98 54.18 259.98 54.18 260.98 54.18 261.98 54.18 262.98 54.18 263.98 54.18 264.98 54.18 265.98 54.18 266.98 54.18 267.98 54.18 268.98 54.18 269.98 54.18 270.98 54.18 271.98 54.18 272.98 54.18 273.98 54.18 274.98 54.18 275.98 54.18 276.98 54.18 277.98 54.18 278.98 54.18 279.98 54.18 280.98 54.18 281.98 54.18 282.98 53.47 283.98 52.37 284.98 46.15 285.98 45.86 286.98 45.56 287.98 45.26 288.98 44.95 19 Jun 2008 250.18 54.52 251.18 54.52 252.18 54.52 253.18 54.52 254.18 54.52 255.18 54.52 256.18 54.52 257.18 54.52 258.18 54.52 259.18 54.52 260.18 54.52 261.18 54.52 262.18 54.52 263.18 54.52 264.18 54.52 265.18 54.52 266.18 54.52 267.18 54.52 268.18 54.52 269.18 54.52 270.18 54.52 271.18 54.52 272.18 54.52 273.18 54.18 274.18 53.73 275.18 53.21 276.18 52.61 277.18 51.91 278.18 51.04 279.18 49.91 280.18 48.23 281.18 46.54 282.18 46.27 283.18 45.99 284.18 45.70 285.18 45.41 286.18 45.11 287.18 44.81 288.18 44.50 289.18 44.18 20 Jun 2008 250.76 54.69 251.76 54.69 252.76 54.69 253.76 54.69 254.76 54.69 255.76 54.69 256.76 54.69 257.76 54.69 258.76 54.69 259.76 54.69 260.76 54.69 261.76 54.69 262.76 54.69 263.76 54.69 264.76 54.51 265.76 54.17 266.76 53.80 267.76 53.40 268.76 52.97 269.76 52.50 270.76 51.98 271.76 51.41 272.76 50.76 273.76 50.01 274.76 49.13 275.76 48.05 276.76 47.19 277.76 46.93 278.76 46.67 279.76 46.40 280.76 46.12 281.76 45.85 282.76 45.56 283.76 45.27 284.76 44.98 285.76 44.68 286.76 44.38 287.76 44.07 288.76 43.75 289.76 43.63 21 Jun 2008 251.37 55.09 252.37 55.09 253.37 55.09 254.37 55.09 255.37 55.09 256.37 55.09 257.37 54.84 258.37 54.54 259.37 54.23 260.37 53.90 261.37 53.56 262.37 53.20 263.37 52.81 264.37 52.40 265.37 51.96 266.37 51.49 267.37 50.98 268.37 50.43 269.37 49.82 270.37 49.15 271.37 48.40 272.37 47.93 273.37 47.68 274.37 47.43 275.37 47.17 276.37 46.91 277.37 46.65 278.37 46.38 279.37 46.11 280.37 45.84 281.37 45.56 282.37 45.28 283.37 44.99 284.37 44.70 285.37 44.40 286.37 44.10 287.37 43.79 288.37 43.68 289.37 43.37 290.37 43.25 22 Jun 2008 251.75 54.97 252.75 54.69 253.75 54.40 254.75 54.09 255.75 53.78 256.75 53.45 257.75 53.11 258.75 52.76 259.75 52.39 260.75 51.99 261.75 51.58 262.75 51.15 263.75 50.68 264.75 50.19 265.75 49.66 266.75 49.10 267.75 48.83 268.75 48.59 269.75 48.35 270.75 48.10 271.75 47.86 272.75 47.61 273.75 47.35 274.75 47.10 275.75 46.84 276.75 46.58 277.75 46.31 278.75 46.04 279.75 45.77 280.75 45.49 281.75 45.21 282.75 44.93 283.75 44.64 284.75 44.35 285.75 44.05 286.75 43.75 287.75 43.45 288.75 43.34 289.75 43.03 290.75 42.91 23 Jun 2008 252.39 53.61 253.39 53.30 254.39 52.97 255.39 52.63 256.39 52.27 257.39 51.90 258.39 51.52 259.39 51.12 260.39 50.70 261.39 50.26 262.39 50.03 263.39 49.80 264.39 49.57 265.39 49.33 266.39 49.10 267.39 48.86 268.39 48.62 269.39 48.38 270.39 48.13 271.39 47.88 272.39 47.63 273.39 47.38 274.39 47.12 275.39 46.86 276.39 46.60 277.39 46.33 278.39 46.07 279.39 45.80 280.39 45.52 281.39 45.24 282.39 44.96 283.39 44.68 284.39 44.39 285.39 44.10 286.39 43.81 287.39 43.52 288.39 43.42 289.39 43.11 290.39 43.01 291.39 42.90 24 Jun 2008 253.05 52.51 254.05 52.17 255.05 51.82 256.05 51.60 257.05 51.38 258.05 51.16 259.05 50.93 260.05 50.70 261.05 50.47 262.05 50.24 263.05 50.01 264.05 49.78 265.05 49.54 266.05 49.30 267.05 49.06 268.05 48.82 269.05 48.58 270.05 48.33 271.05 48.08 272.05 47.83 273.05 47.58 274.05 47.32 275.05 47.07 276.05 46.81 277.05 46.54 278.05 46.28 279.05 46.01 280.05 45.74 281.05 45.47 282.05 45.19 283.05 44.91 284.05 44.63 285.05 44.35 286.05 44.06 287.05 43.77 288.05 43.48 289.05 43.39 290.05 43.09 291.05 42.99 292.05 42.89 25 Jun 2008 253.54 52.52 254.54 52.29 255.54 52.07 256.54 51.84 257.54 51.62 258.54 51.39 259.54 51.16 260.54 50.93 261.54 50.69 262.54 50.46 263.54 50.22 264.54 49.99 265.54 49.75 266.54 49.51 267.54 49.27 268.54 49.02 269.54 48.78 270.54 48.53 271.54 48.28 272.54 48.03 273.54 47.77 274.54 47.52 275.54 47.26 276.54 47.00 277.54 46.74 278.54 46.48 279.54 46.21 280.54 45.95 281.54 45.68 282.54 45.40 283.54 45.13 284.54 44.85 285.54 44.57 286.54 44.29 287.54 44.01 288.54 43.72 289.54 43.64 290.54 43.34 291.54 43.25 292.54 43.16 293.54 42.86 26 Jun 2008 254.25 52.93 255.25 52.70 256.25 52.47 257.25 52.24 258.25 52.01 259.25 51.78 260.25 51.55 261.25 51.31 262.25 51.08 263.25 50.84 264.25 50.61 265.25 50.37 266.25 50.13 267.25 49.88 268.25 49.64 269.25 49.40 270.25 49.15 271.25 48.90 272.25 48.65 273.25 48.40 274.25 48.15 275.25 47.89 276.25 47.64 277.25 47.38 278.25 47.12 279.25 46.86 280.25 46.60 281.25 46.33 282.25 46.07 283.25 45.80 284.25 45.53 285.25 45.25 286.25 44.98 287.25 44.70 288.25 44.43 289.25 44.15 290.25 44.06 291.25 43.78 292.25 43.70 293.25 43.41 294.25 43.32 27 Jun 2008 254.98 53.57 255.98 53.34 256.98 53.11 257.98 52.88 258.98 52.64 259.98 52.41 260.98 52.18 261.98 51.94 262.98 51.70 263.98 51.46 264.98 51.23 265.98 50.99 266.98 50.74 267.98 50.50 268.98 50.26 269.98 50.01 270.98 49.77 271.98 49.52 272.98 49.27 273.98 49.02 274.98 48.77 275.98 48.52 276.98 48.26 277.98 48.01 278.98 47.75 279.98 47.49 280.98 47.23 281.98 46.97 282.98 46.71 283.98 46.44 284.98 46.18 285.98 45.91 286.98 45.64 287.98 45.37 288.98 45.10 289.98 44.82 290.98 44.55 291.98 44.47 292.98 44.19 293.98 44.11 294.98 43.83 28 Jun 2008 255.14 54.60 256.14 54.36 257.14 54.13 258.14 53.90 259.14 53.66 260.14 53.43 261.14 53.19 262.14 52.95 263.14 52.72 264.14 52.48 265.14 52.24 266.14 52.00 267.14 51.76 268.14 51.52 269.14 51.27 270.14 51.03 271.14 50.79 272.14 50.54 273.14 50.29 274.14 50.05 275.14 49.80 276.14 49.55 277.14 49.30 278.14 49.05 279.14 48.79 280.14 48.54 281.14 48.28 282.14 48.03 283.14 47.77 284.14 47.51 285.14 47.25 286.14 46.98 287.14 46.72 288.14 46.46 289.14 46.19 290.14 45.92 291.14 45.65 292.14 45.38 293.14 45.11 294.14 45.04 295.14 44.76 296.14 44.69 29 Jun 2008 255.93 55.73 256.93 55.49 257.93 55.26 258.93 55.02 259.93 54.78 260.93 54.55 261.93 54.31 262.93 54.07 263.93 53.83 264.93 53.60 265.93 53.36 266.93 53.12 267.93 52.88 268.93 52.64 269.93 52.39 270.93 52.15 271.93 51.91 272.93 51.66 273.93 51.42 274.93 51.17 275.93 50.93 276.93 50.68 277.93 50.43 278.93 50.18 279.93 49.93 280.93 49.68 281.93 49.43 282.93 49.17 283.93 48.92 284.93 48.66 285.93 48.41 286.93 48.15 287.93 47.89 288.93 47.63 289.93 47.37 290.93 47.11 291.93 46.85 292.93 46.58 293.93 46.31 294.93 46.05 295.93 45.98 296.93 45.71 30 Jun 2008 256.74 57.05 257.74 56.82 258.74 56.58 259.74 56.34 260.74 56.11 261.74 55.87 262.74 55.63 263.74 55.39 264.74 55.16 265.74 54.92 266.74 54.68 267.74 54.44 268.74 54.20 269.74 53.96 270.74 53.72 271.74 53.48 272.74 53.23 273.74 52.99 274.74 52.75 275.74 52.51 276.74 52.26 277.74 52.02 278.74 51.77 279.74 51.52 280.74 51.28 281.74 51.03 282.74 50.78 283.74 50.53 284.74 50.28 285.74 50.03 286.74 49.78 287.74 49.52 288.74 49.27 289.74 49.01 290.74 48.76 291.74 48.50 292.74 48.24 293.74 47.98 294.74 47.72 295.74 47.46 296.74 47.20 297.74 46.93 01 Jul 2008 257.58 58.49 258.58 58.26 259.58 58.02 260.58 57.78 261.58 57.54 262.58 57.31 263.58 57.07 264.58 56.83 265.58 56.59 266.58 56.35 267.58 56.12 268.58 55.88 269.58 55.64 270.58 55.40 271.58 55.16 272.58 54.92 273.58 54.68 274.58 54.44 275.58 54.20 276.58 53.96 277.58 53.72 278.58 53.47 279.58 53.23 280.58 52.99 281.58 52.74 282.58 52.50 283.58 52.25 284.58 52.01 285.58 51.76 286.58 51.51 287.58 51.26 288.58 51.02 289.58 50.77 290.58 50.51 291.58 50.26 292.58 50.01 293.58 49.76 294.58 49.50 295.58 49.25 296.58 48.99 297.58 48.74 298.58 48.48 02 Jul 2008 257.56 60.15 258.56 59.91 259.56 59.67 260.56 59.43 261.56 59.20 262.56 58.96 263.56 58.72 264.56 58.48 265.56 58.25 266.56 58.01 267.56 57.77 268.56 57.53 269.56 57.30 270.56 57.06 271.56 56.82 272.56 56.58 273.56 56.34 274.56 56.11 275.56 55.87 276.56 55.63 277.56 55.39 278.56 55.15 279.56 54.91 280.56 54.67 281.56 54.43 282.56 54.19 283.56 53.95 284.56 53.71 285.56 53.46 286.56 53.22 287.56 52.98 288.56 52.73 289.56 52.49 290.56 52.24 291.56 52.00 292.56 51.75 293.56 51.50 294.56 51.25 295.56 51.01 296.56 50.76 297.56 50.50 298.56 50.25 299.56 50.00 300.56 49.75 03 Jul 2008 258.47 60.37 259.47 60.37 260.47 60.37 261.47 60.37 262.47 60.37 263.47 60.27 264.47 60.03 265.47 59.80 266.47 59.56 267.47 59.32 268.47 59.09 269.47 58.85 270.47 58.62 271.47 58.38 272.47 58.14 273.47 57.91 274.47 57.67 275.47 57.44 276.47 57.20 277.47 56.96 278.47 56.73 279.47 56.49 280.47 56.25 281.47 56.02 282.47 55.78 283.47 55.54 284.47 55.30 285.47 55.07 286.47 54.83 287.47 54.59 288.47 54.35 289.47 54.11 290.47 53.87 291.47 53.63 292.47 53.39 293.47 53.15 294.47 52.90 295.47 52.66 296.47 52.42 297.47 52.17 298.47 51.93 299.47 51.68 300.47 51.43 301.47 51.19 04 Jul 2008 259.42 59.86 260.42 59.86 261.42 59.86 262.42 59.86 263.42 59.86 264.42 59.86 265.42 59.86 266.42 59.86 267.42 59.86 268.42 59.86 269.42 59.86 270.42 59.86 271.42 59.71 272.42 59.48 273.42 59.25 274.42 59.01 275.42 58.78 276.42 58.55 277.42 58.31 278.42 58.08 279.42 57.85 280.42 57.61 281.42 57.38 282.42 57.15 283.42 56.91 284.42 56.68 285.42 56.45 286.42 56.21 287.42 55.98 288.42 55.74 289.42 55.51 290.42 55.27 291.42 55.04 292.42 54.80 293.42 54.57 294.42 54.33 295.42 54.09 296.42 53.85 297.42 53.62 298.42 53.38 299.42 53.14 300.42 52.90 301.42 52.66 302.42 52.41 05 Jul 2008 260.40 59.06 261.40 59.06 262.40 59.06 263.40 59.06 264.40 59.06 265.40 59.06 266.40 59.06 267.40 59.06 268.40 59.06 269.40 59.06 270.40 59.06 271.40 59.06 272.40 59.06 273.40 59.06 274.40 59.06 275.40 59.06 276.40 59.06 277.40 59.06 278.40 59.06 279.40 58.93 280.40 58.70 281.40 58.47 282.40 58.24 283.40 58.01 284.40 57.78 285.40 57.55 286.40 57.32 287.40 57.09 288.40 56.86 289.40 56.63 290.40 56.40 291.40 56.17 292.40 55.94 293.40 55.71 294.40 55.48 295.40 55.25 296.40 55.02 297.40 54.79 298.40 54.56 299.40 54.32 300.40 54.09 301.40 53.86 302.40 53.62 303.40 53.39 06 Jul 2008 260.22 58.43 261.22 58.43 262.22 58.43 263.22 58.43 264.22 58.43 265.22 58.43 266.22 58.43 267.22 58.43 268.22 58.43 269.22 58.43 270.22 58.43 271.22 58.43 272.22 58.43 273.22 58.43 274.22 58.43 275.22 58.43 276.22 58.43 277.22 58.43 278.22 58.43 279.22 58.43 280.22 58.43 281.22 58.43 282.22 58.43 283.22 58.43 284.22 58.43 285.22 58.42 286.22 58.19 287.22 57.97 288.22 57.74 289.22 57.52 290.22 57.30 291.22 57.07 292.22 56.85 293.22 56.63 294.22 56.40 295.22 56.18 296.22 55.95 297.22 55.73 298.22 55.50 299.22 55.28 300.22 55.05 301.22 54.82 302.22 54.60 303.22 54.37 304.22 54.14 305.22 53.91 07 Jul 2008 261.30 57.61 262.30 57.61 263.30 57.61 264.30 57.61 265.30 57.61 266.30 57.61 267.30 57.61 268.30 57.61 269.30 57.61 270.30 57.61 271.30 57.61 272.30 57.61 273.30 57.61 274.30 57.61 275.30 57.61 276.30 57.61 277.30 57.61 278.30 57.61 279.30 57.61 280.30 57.61 281.30 57.61 282.30 57.61 283.30 57.61 284.30 57.61 285.30 57.61 286.30 57.61 287.30 57.61 288.30 57.61 289.30 57.61 290.30 57.61 291.30 57.61 292.30 57.44 293.30 57.22 294.30 57.01 295.30 56.79 296.30 56.57 297.30 56.35 298.30 56.14 299.30 55.92 300.30 55.70 301.30 55.48 302.30 55.26 303.30 55.04 304.30 54.82 305.30 54.60 306.30 54.38 08 Jul 2008 262.42 57.03 263.42 57.03 264.42 57.03 265.42 57.03 266.42 57.03 267.42 57.03 268.42 57.03 269.42 57.03 270.42 57.03 271.42 57.03 272.42 57.03 273.42 57.03 274.42 57.03 275.42 57.03 276.42 57.03 277.42 57.03 278.42 57.03 279.42 57.03 280.42 57.03 281.42 57.03 282.42 57.03 283.42 57.03 284.42 57.03 285.42 57.03 286.42 57.03 287.42 57.03 288.42 57.03 289.42 57.03 290.42 57.03 291.42 57.03 292.42 57.03 293.42 57.03 294.42 57.03 295.42 57.03 296.42 57.03 297.42 57.03 298.42 57.03 299.42 56.89 300.42 56.65 301.42 56.41 302.42 56.16 303.42 55.90 304.42 55.64 305.42 55.38 306.42 55.11 307.42 54.84 09 Jul 2008 263.59 56.48 264.59 56.48 265.59 56.48 266.59 56.48 267.59 56.48 268.59 56.48 269.59 56.48 270.59 56.48 271.59 56.48 272.59 56.48 273.59 56.48 274.59 56.48 275.59 56.48 276.59 56.48 277.59 56.48 278.59 56.48 279.59 56.48 280.59 56.48 281.59 56.48 282.59 56.48 283.59 56.48 284.59 56.48 285.59 56.48 286.59 56.48 287.59 56.48 288.59 56.48 289.59 56.48 290.59 56.48 291.59 56.48 292.59 56.48 293.59 56.48 294.59 56.48 295.59 56.48 296.59 56.48 297.59 56.48 298.59 56.48 299.59 56.48 300.59 56.48 301.59 56.48 302.59 56.48 303.59 56.48 304.59 56.48 305.59 56.48 306.59 56.42 307.59 56.18 308.59 55.93 10 Jul 2008 263.13 55.97 264.13 55.97 265.13 55.97 266.13 55.97 267.13 55.97 268.13 55.97 269.13 55.97 270.13 55.97 271.13 55.97 272.13 55.97 273.13 55.97 274.13 55.97 275.13 55.97 276.13 55.97 277.13 55.97 278.13 55.97 279.13 55.97 280.13 55.97 281.13 55.97 282.13 55.97 283.13 55.97 284.13 55.97 285.13 55.97 286.13 55.97 287.13 55.97 288.13 55.97 289.13 55.97 290.13 55.97 291.13 55.97 292.13 55.97 293.13 55.97 294.13 55.97 295.13 55.97 296.13 55.97 297.13 55.97 298.13 55.97 299.13 55.97 300.13 55.97 301.13 55.97 302.13 55.97 303.13 55.97 304.13 55.97 305.13 55.97 306.13 55.97 307.13 55.97 308.13 55.97 309.13 55.97 310.13 55.97 311.13 55.97 11 Jul 2008 264.41 55.51 265.41 55.51 266.41 55.51 267.41 55.51 268.41 55.51 269.41 55.51 270.41 55.51 271.41 55.51 272.41 55.51 273.41 55.51 274.41 55.51 275.41 55.51 276.41 55.51 277.41 55.51 278.41 55.51 279.41 55.51 280.41 55.51 281.41 55.51 282.41 55.51 283.41 55.51 284.41 55.51 285.41 55.51 286.41 55.51 287.41 55.51 288.41 55.51 289.41 55.51 290.41 55.51 291.41 55.51 292.41 55.51 293.41 55.51 294.41 55.51 295.41 55.51 296.41 55.51 297.41 55.51 298.41 55.51 299.41 55.51 300.41 55.51 301.41 55.51 302.41 55.51 303.41 55.51 304.41 55.51 305.41 55.51 306.41 55.51 307.41 55.51 308.41 55.51 309.41 55.51 310.41 55.51 311.41 55.51 312.41 55.51 12 Jul 2008 265.75 55.08 266.75 55.08 267.75 55.08 268.75 55.08 269.75 55.08 270.75 55.08 271.75 55.08 272.75 55.08 273.75 55.08 274.75 55.08 275.75 55.08 276.75 55.08 277.75 55.08 278.75 55.08 279.75 55.08 280.75 55.08 281.75 55.08 282.75 55.08 283.75 55.08 284.75 55.08 285.75 55.08 286.75 55.08 287.75 55.08 288.75 55.08 289.75 55.08 290.75 55.08 291.75 55.08 292.75 55.08 293.75 55.08 294.75 55.08 295.75 55.08 296.75 55.08 297.75 55.08 298.75 55.08 299.75 55.08 300.75 55.08 301.75 55.08 302.75 55.08 303.75 55.08 304.75 55.08 305.75 55.08 306.75 55.08 307.75 55.08 308.75 55.08 309.75 55.08 310.75 55.08 311.75 55.08 312.75 55.08 313.75 55.08 13 Jul 2008 267.16 54.68 268.16 54.68 269.16 54.68 270.16 54.68 271.16 54.68 272.16 54.68 273.16 54.68 274.16 54.68 275.16 54.68 276.16 54.68 277.16 54.68 278.16 54.68 279.16 54.68 280.16 54.68 281.16 54.68 282.16 54.68 283.16 54.68 284.16 54.68 285.16 54.68 286.16 54.68 287.16 54.68 288.16 54.68 289.16 54.68 290.16 54.68 291.16 54.68 292.16 54.68 293.16 54.68 294.16 54.68 295.16 54.68 296.16 54.68 297.16 54.68 298.16 54.68 299.16 54.68 300.16 54.68 301.16 54.68 302.16 54.68 303.16 54.68 304.16 54.68 305.16 54.68 306.16 54.68 307.16 54.68 308.16 54.68 309.16 54.68 310.16 54.68 311.16 54.68 312.16 54.68 313.16 54.68 314.16 54.68 315.16 54.68 14 Jul 2008 266.25 54.52 267.25 54.52 268.25 54.52 269.25 54.52 270.25 54.52 271.25 54.52 272.25 54.52 273.25 54.52 274.25 54.52 275.25 54.52 276.25 54.52 277.25 54.52 278.25 54.52 279.25 54.52 280.25 54.52 281.25 54.52 282.25 54.52 283.25 54.52 284.25 54.52 285.25 54.52 286.25 54.52 287.25 54.52 288.25 54.52 289.25 54.52 290.25 54.52 291.25 54.52 292.25 54.52 293.25 54.52 294.25 54.52 295.25 54.52 296.25 54.52 297.25 54.52 298.25 54.52 299.25 54.52 300.25 54.52 301.25 54.52 302.25 54.52 303.25 54.52 304.25 54.52 305.25 54.52 306.25 54.52 307.25 54.52 308.25 54.52 309.25 54.52 310.25 54.52 311.25 54.52 312.25 54.52 313.25 54.52 314.25 54.52 315.25 54.52 316.25 54.52 317.25 54.52 318.25 54.52 319.25 54.52 15 Jul 2008 267.79 54.18 268.79 54.18 269.79 54.18 270.79 54.18 271.79 54.18 272.79 54.18 273.79 54.18 274.79 54.18 275.79 54.18 276.79 54.18 277.79 54.18 278.79 54.18 279.79 54.18 280.79 54.18 281.79 54.18 282.79 54.18 283.79 54.18 284.79 54.18 285.79 54.18 286.79 54.18 287.79 54.18 288.79 54.18 289.79 54.18 290.79 54.18 291.79 54.18 292.79 54.18 293.79 54.18 294.79 54.18 295.79 54.18 296.79 54.18 297.79 54.18 298.79 54.18 299.79 54.18 300.79 54.18 301.79 54.18 302.79 54.18 303.79 54.18 304.79 54.18 305.79 54.18 306.79 54.18 307.79 54.18 308.79 54.18 309.79 54.18 310.79 54.18 311.79 54.18 312.79 54.18 313.79 54.18 314.79 54.18 315.79 54.18 316.79 54.18 317.79 54.18 318.79 54.18 319.79 54.18 320.79 54.18 16 Jul 2008 269.41 54.06 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06 295.41 54.06 296.41 54.06 297.41 54.06 298.41 54.06 299.41 54.06 300.41 54.06 301.41 54.06 302.41 54.06 303.41 54.06 304.41 54.06 305.41 54.06 306.41 54.06 307.41 54.06 308.41 54.06 309.41 54.06 310.41 54.06 311.41 54.06 312.41 54.06 313.41 54.06 314.41 54.06 315.41 54.06 316.41 54.06 317.41 54.06 318.41 54.06 319.41 54.06 320.41 54.06 321.41 54.06 322.41 54.06 17 Jul 2008 271.10 53.96 272.10 53.96 273.10 53.96 274.10 53.96 275.10 53.96 276.10 53.96 277.10 53.96 278.10 53.96 279.10 53.96 280.10 53.96 281.10 53.96 282.10 53.96 283.10 53.96 284.10 53.96 285.10 53.96 286.10 53.96 287.10 53.96 288.10 53.96 289.10 53.96 290.10 53.96 291.10 53.96 292.10 53.96 293.10 53.96 294.10 53.96 295.10 53.96 296.10 53.96 297.10 53.96 298.10 53.96 299.10 53.96 300.10 53.96 301.10 53.96 302.10 53.96 303.10 53.96 304.10 53.96 305.10 53.96 306.10 53.96 307.10 53.96 308.10 53.96 309.10 53.96 310.10 53.96 311.10 53.96 312.10 53.96 313.10 53.96 314.10 53.96 315.10 53.96 316.10 53.96 317.10 53.96 318.10 53.96 319.10 53.96 320.10 53.96 321.10 53.96 322.10 53.96 323.10 53.96 324.10 53.96 18 Jul 2008 272.88 53.68 273.88 53.68 274.88 53.68 275.88 53.68 276.88 53.68 277.88 53.68 278.88 53.68 279.88 53.68 280.88 53.68 281.88 53.68 282.88 53.68 283.88 53.68 284.88 53.68 285.88 53.68 286.88 53.68 287.88 53.68 288.88 53.68 289.88 53.68 290.88 53.68 291.88 53.68 292.88 53.68 293.88 53.68 294.88 53.68 295.88 53.68 296.88 53.68 297.88 53.68 298.88 53.68 299.88 53.68 300.88 53.68 301.88 53.68 302.88 53.68 303.88 53.68 304.88 53.68 305.88 53.68 306.88 53.68 307.88 53.68 308.88 53.68 309.88 53.68 310.88 53.68 311.88 53.68 312.88 53.68 313.88 53.68 314.88 53.68 315.88 53.68 316.88 53.68 317.88 53.68 318.88 53.68 319.88 53.68 320.88 53.68 321.88 53.68 322.88 53.68 323.88 53.68 324.88 53.68 325.88 53.68 19 Jul 2008 271.58 53.62 272.58 53.62 273.58 53.62 274.58 53.62 275.58 53.62 276.58 53.62 277.58 53.62 278.58 53.62 279.58 53.62 280.58 53.62 281.58 53.62 282.58 53.62 283.58 53.62 284.58 53.62 285.58 53.62 286.58 53.62 287.58 53.62 288.58 53.62 289.58 53.62 290.58 53.62 291.58 53.62 292.58 53.62 293.58 53.62 294.58 53.62 295.58 53.62 296.58 53.62 297.58 53.62 298.58 53.62 299.58 53.62 300.58 53.62 301.58 53.62 302.58 53.62 303.58 53.62 304.58 53.62 305.58 53.62 306.58 53.62 307.58 53.62 308.58 53.62 309.58 53.62 310.58 53.62 311.58 53.62 312.58 53.62 313.58 53.62 314.58 53.62 315.58 53.62 316.58 53.62 317.58 53.62 318.58 53.62 319.58 53.62 320.58 53.62 321.58 53.62 322.58 53.62 323.58 53.62 324.58 53.62 325.58 53.62 326.58 53.62 327.58 53.62 328.58 53.62 329.58 53.62 330.58 53.62 331.58 53.62 20 Jul 2008 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57 284.53 53.57 285.53 53.57 286.53 53.57 287.53 53.57 288.53 53.57 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 297.53 53.57 298.53 53.57 299.53 53.57 300.53 53.57 301.53 53.57 302.53 53.57 303.53 53.57 304.53 53.57 305.53 53.57 306.53 53.57 307.53 53.57 308.53 53.57 309.53 53.57 310.53 53.57 311.53 53.57 312.53 53.57 313.53 53.57 314.53 53.57 315.53 53.57 316.53 53.57 317.53 53.57 318.53 53.57 319.53 53.57 320.53 53.57 321.53 53.57 322.53 53.57 323.53 53.57 324.53 53.57 325.53 53.57 326.53 53.57 327.53 53.57 328.53 53.57 329.53 53.57 330.53 53.57 331.53 53.57 332.53 53.57 333.53 53.57 21 Jul 2008 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53 281.57 53.53 282.57 53.53 283.57 53.53 284.57 53.53 285.57 53.53 286.57 53.53 287.57 53.53 288.57 53.53 289.57 53.53 290.57 53.53 291.57 53.53 292.57 53.53 293.57 53.53 294.57 53.53 295.57 53.53 296.57 53.53 297.57 53.53 298.57 53.53 299.57 53.53 300.57 53.53 301.57 53.53 302.57 53.53 303.57 53.53 304.57 53.53 305.57 53.53 306.57 53.53 307.57 53.53 308.57 53.53 309.57 53.53 310.57 53.53 311.57 53.53 312.57 53.53 313.57 53.53 314.57 53.53 315.57 53.53 316.57 53.53 317.57 53.53 318.57 53.53 319.57 53.53 320.57 53.53 321.57 53.53 322.57 53.53 323.57 53.53 324.57 53.53 325.57 53.53 326.57 53.53 327.57 53.53 328.57 53.53 329.57 53.53 330.57 53.53 331.57 53.53 332.57 53.53 333.57 53.53 334.57 53.53 335.57 53.53 22 Jul 2008 277.71 53.29 278.71 53.29 279.71 53.29 280.71 53.29 281.71 53.29 282.71 53.29 283.71 53.29 284.71 53.29 285.71 53.29 286.71 53.29 287.71 53.29 288.71 53.29 289.71 53.29 290.71 53.29 291.71 53.29 292.71 53.29 293.71 53.29 294.71 53.29 295.71 53.29 296.71 53.29 297.71 53.29 298.71 53.29 299.71 53.29 300.71 53.29 301.71 53.29 302.71 53.29 303.71 53.29 304.71 53.29 305.71 53.29 306.71 53.29 307.71 53.29 308.71 53.29 309.71 53.29 310.71 53.29 311.71 53.29 312.71 53.29 313.71 53.29 314.71 53.29 315.71 53.29 316.71 53.29 317.71 53.29 318.71 53.29 319.71 53.29 320.71 53.29 321.71 53.29 322.71 53.29 323.71 53.29 324.71 53.29 325.71 53.29 326.71 53.29 327.71 53.29 328.71 53.29 329.71 53.29 330.71 53.29 331.71 53.29 332.71 53.29 333.71 53.29 334.71 53.29 335.71 53.29 336.71 53.29 337.71 53.29 23 Jul 2008 279.94 53.07 280.94 53.07 281.94 53.07 282.94 53.07 283.94 53.07 284.94 53.07 285.94 53.07 286.94 53.07 287.94 53.07 288.94 53.07 289.94 53.07 290.94 53.07 291.94 53.07 292.94 53.07 293.94 53.07 294.94 53.07 295.94 53.07 296.94 53.07 297.94 53.07 298.94 53.07 299.94 53.07 300.94 53.07 301.94 53.07 302.94 53.07 303.94 53.07 304.94 53.07 305.94 53.07 306.94 53.07 307.94 53.07 308.94 53.07 309.94 53.07 310.94 53.07 311.94 53.07 312.94 53.07 313.94 53.07 314.94 53.07 315.94 53.07 316.94 53.07 317.94 53.07 318.94 53.07 319.94 53.07 320.94 53.07 321.94 53.07 322.94 53.07 323.94 53.07 324.94 53.07 325.94 53.07 326.94 53.07 327.94 53.07 328.94 53.07 329.94 53.07 330.94 53.07 331.94 53.07 332.94 53.07 333.94 53.07 334.94 53.07 335.94 53.07 336.94 53.07 337.94 53.07 338.94 53.07 339.94 53.07 24 Jul 2008 282.27 52.85 283.27 52.85 284.27 52.85 285.27 52.85 286.27 52.85 287.27 52.85 288.27 52.85 289.27 52.85 290.27 52.85 291.27 52.85 292.27 52.85 293.27 52.85 294.27 52.85 295.27 52.85 296.27 52.85 297.27 52.85 298.27 52.85 299.27 52.85 300.27 52.85 301.27 52.85 302.27 52.85 303.27 52.85 304.27 52.85 305.27 52.85 306.27 52.85 307.27 52.85 308.27 52.85 309.27 52.85 310.27 52.85 311.27 52.85 312.27 52.85 313.27 52.85 314.27 52.85 315.27 52.85 316.27 52.85 317.27 52.85 318.27 52.85 319.27 52.85 320.27 52.85 321.27 52.85 322.27 52.85 323.27 52.85 324.27 52.85 325.27 52.85 326.27 52.85 327.27 52.85 328.27 52.85 329.27 52.85 330.27 52.85 331.27 52.85 332.27 52.85 333.27 52.85 334.27 52.85 335.27 52.85 336.27 52.85 337.27 52.85 338.27 52.85 339.27 52.85 340.27 52.85 341.27 52.85 342.27 52.85 25 Jul 2008 284.70 52.64 285.70 52.64 286.70 52.64 287.70 52.64 288.70 52.64 289.70 52.64 290.70 52.64 291.70 52.64 292.70 52.64 293.70 52.64 294.70 52.64 295.70 52.64 296.70 52.64 297.70 52.64 298.70 52.64 299.70 52.64 300.70 52.64 301.70 52.64 302.70 52.64 303.70 52.64 304.70 52.64 305.70 52.64 306.70 52.64 307.70 52.64 308.70 52.64 309.70 52.64 310.70 52.64 311.70 52.64 312.70 52.64 313.70 52.64 314.70 52.64 315.70 52.64 316.70 52.64 317.70 52.64 318.70 52.64 319.70 52.64 320.70 52.64 321.70 52.64 322.70 52.64 323.70 52.64 324.70 52.64 325.70 52.64 326.70 52.64 327.70 52.64 328.70 52.64 329.70 52.64 330.70 52.64 331.70 52.64 332.70 52.64 333.70 52.64 334.70 52.64 335.70 52.64 336.70 52.64 337.70 52.64 338.70 52.64 339.70 52.64 340.70 52.64 341.70 52.64 342.70 52.64 343.70 52.64 344.70 52.64 26 Jul 2008 287.22 52.43 288.22 52.43 289.22 52.43 290.22 52.43 291.22 52.43 292.22 52.43 293.22 52.43 294.22 52.43 295.22 52.43 296.22 52.43 297.22 52.43 298.22 52.43 299.22 52.43 300.22 52.43 301.22 52.43 302.22 52.43 303.22 52.43 304.22 52.43 305.22 52.43 306.22 52.43 307.22 52.43 308.22 52.43 309.22 52.43 310.22 52.43 311.22 52.43 312.22 52.43 313.22 52.43 314.22 52.43 315.22 52.43 316.22 52.43 317.22 52.43 318.22 52.43 319.22 52.43 320.22 52.43 321.22 52.43 322.22 52.43 323.22 52.43 324.22 52.43 325.22 52.43 326.22 52.43 327.22 52.43 328.22 52.43 329.22 52.43 330.22 52.43 331.22 52.43 332.22 52.43 333.22 52.43 334.22 52.43 335.22 52.43 336.22 52.43 337.22 52.43 338.22 52.43 339.22 52.43 340.22 52.43 341.22 52.43 342.22 52.43 343.22 52.43 344.22 52.43 345.22 52.43 346.22 52.43 347.22 52.43 27 Jul 2008 289.83 52.22 290.83 52.22 291.83 52.22 292.83 52.22 293.83 52.22 294.83 52.22 295.83 52.22 296.83 52.22 297.83 52.22 298.83 52.22 299.83 52.22 300.83 52.22 301.83 52.22 302.83 52.22 303.83 52.22 304.83 52.22 305.83 52.22 306.83 52.22 307.83 52.22 308.83 52.22 309.83 52.22 310.83 52.22 311.83 52.22 312.83 52.22 313.83 52.22 314.83 52.22 315.83 52.22 316.83 52.22 317.83 52.22 318.83 52.22 319.83 52.22 320.83 52.22 321.83 52.22 322.83 52.22 323.83 52.22 324.83 52.22 325.83 52.22 326.83 52.22 327.83 52.22 328.83 52.22 329.83 52.22 330.83 52.22 331.83 52.22 332.83 52.22 333.83 52.22 334.83 52.22 335.83 52.22 336.83 52.22 337.83 52.22 338.83 52.22 339.83 52.22 340.83 52.22 341.83 52.22 342.83 52.22 343.83 52.22 344.83 52.22 345.83 52.22 346.83 52.22 347.83 52.22 348.83 52.22 349.83 52.22 28 Jul 2008 292.52 52.02 293.52 52.02 294.52 52.02 295.52 52.02 296.52 52.02 297.52 52.02 298.52 52.02 299.52 52.02 300.52 52.02 301.52 52.02 302.52 52.02 303.52 52.02 304.52 52.02 305.52 52.02 306.52 52.02 307.52 52.02 308.52 52.02 309.52 52.02 310.52 52.02 311.52 52.02 312.52 52.02 313.52 52.02 314.52 52.02 315.52 52.02 316.52 52.02 317.52 52.02 318.52 52.02 319.52 52.02 320.52 52.02 321.52 52.02 322.52 52.02 323.52 52.02 324.52 52.02 325.52 52.02 326.52 52.02 327.52 52.02 328.52 52.02 329.52 52.02 330.52 52.02 331.52 52.02 332.52 52.02 333.52 52.02 334.52 52.02 335.52 52.02 336.52 52.02 337.52 52.02 338.52 52.02 339.52 52.02 340.52 52.02 341.52 52.02 342.52 52.02 343.52 52.02 344.52 52.02 345.52 52.02 346.52 52.02 347.52 52.02 348.52 52.02 349.52 52.02 350.52 52.02 351.52 52.02 352.52 52.02 29 Jul 2008 295.30 51.82 296.30 51.82 297.30 51.82 298.30 51.82 299.30 51.82 300.30 51.82 301.30 51.82 302.30 51.82 303.30 51.82 304.30 51.82 305.30 51.82 306.30 51.82 307.30 51.82 308.30 51.82 309.30 51.82 310.30 51.82 311.30 51.82 312.30 51.82 313.30 51.82 314.30 51.82 315.30 51.82 316.30 51.82 317.30 51.82 318.30 51.82 319.30 51.82 320.30 51.82 321.30 51.82 322.30 51.82 323.30 51.82 324.30 51.82 325.30 51.82 326.30 51.82 327.30 51.82 328.30 51.82 329.30 51.82 330.30 51.82 331.30 51.82 332.30 51.82 333.30 51.82 334.30 51.82 335.30 51.82 336.30 51.82 337.30 51.82 338.30 51.82 339.30 51.82 340.30 51.82 341.30 51.82 342.30 51.82 343.30 51.82 344.30 51.82 345.30 51.82 346.30 51.82 347.30 51.82 348.30 51.82 349.30 51.82 350.30 51.82 351.30 51.82 352.30 51.82 353.30 51.82 354.30 51.82 355.30 51.82 30 Jul 2008 298.15 51.62 299.15 51.62 300.15 51.62 301.15 51.62 302.15 51.62 303.15 51.62 304.15 51.62 305.15 51.62 306.15 51.62 307.15 51.62 308.15 51.62 309.15 51.62 310.15 51.62 311.15 51.62 312.15 51.62 313.15 51.62 314.15 51.62 315.15 51.62 316.15 51.62 317.15 51.62 318.15 51.62 319.15 51.62 320.15 51.62 321.15 51.62 322.15 51.62 323.15 51.62 324.15 51.62 325.15 51.62 326.15 51.62 327.15 51.62 328.15 51.62 329.15 51.62 330.15 51.62 331.15 51.62 332.15 51.62 333.15 51.62 334.15 51.62 335.15 51.62 336.15 51.62 337.15 51.62 338.15 51.62 339.15 51.62 340.15 51.62 341.15 51.62 342.15 51.62 343.15 51.62 344.15 51.62 345.15 51.62 346.15 51.62 347.15 51.62 348.15 51.62 349.15 51.62 350.15 51.62 351.15 51.62 352.15 51.62 353.15 51.62 354.15 51.62 355.15 51.62 356.15 51.62 357.15 51.62 358.15 51.62 31 Jul 2008 301.05 51.42 302.05 51.42 303.05 51.42 304.05 51.42 305.05 51.42 306.05 51.42 307.05 51.42 308.05 51.42 309.05 51.42 310.05 51.42 311.05 51.42 312.05 51.42 313.05 51.42 314.05 51.42 315.05 51.42 316.05 51.42 317.05 51.42 318.05 51.42 319.05 51.42 320.05 51.42 321.05 51.42 322.05 51.42 323.05 51.42 324.05 51.42 325.05 51.42 326.05 51.42 327.05 51.42 328.05 51.42 329.05 51.42 330.05 51.42 331.05 51.42 332.05 51.42 333.05 51.42 334.05 51.42 335.05 51.42 336.05 51.42 337.05 51.42 338.05 51.42 339.05 51.42 340.05 51.42 341.05 51.42 342.05 51.42 343.05 51.42 344.05 51.42 345.05 51.42 346.05 51.42 347.05 51.42 348.05 51.42 349.05 51.42 350.05 51.42 351.05 51.42 352.05 51.42 353.05 51.42 354.05 51.42 355.05 51.42 356.05 51.42 357.05 51.42 358.05 51.42 359.05 51.42 000.05 51.42 01 Aug 2008 304.01 51.43 305.01 51.43 306.01 51.43 307.01 51.43 308.01 51.43 309.01 51.43 310.01 51.43 311.01 51.43 312.01 51.43 313.01 51.43 314.01 51.43 315.01 51.43 316.01 51.43 317.01 51.43 318.01 51.43 319.01 51.43 320.01 51.43 321.01 51.43 322.01 51.43 323.01 51.43 324.01 51.43 325.01 51.43 326.01 51.43 327.01 51.43 328.01 51.43 329.01 51.43 330.01 51.43 331.01 51.43 332.01 51.43 333.01 51.43 334.01 51.43 335.01 51.43 336.01 51.43 337.01 51.43 338.01 51.43 339.01 51.43 340.01 51.43 341.01 51.43 342.01 51.43 343.01 51.43 344.01 51.43 345.01 51.43 346.01 51.43 347.01 51.43 348.01 51.43 349.01 51.43 350.01 51.43 351.01 51.43 352.01 51.43 353.01 51.43 354.01 51.43 355.01 51.43 356.01 51.43 357.01 51.43 358.01 51.43 359.01 51.43 000.01 51.43 001.01 51.43 002.01 51.43 003.01 51.43 004.01 51.43 02 Aug 2008 307.00 51.44 308.00 51.44 309.00 51.44 310.00 51.44 311.00 51.44 312.00 51.44 313.00 51.44 314.00 51.44 315.00 51.44 316.00 51.44 317.00 51.44 318.00 51.44 319.00 51.44 320.00 51.44 321.00 51.44 322.00 51.44 323.00 51.44 324.00 51.44 325.00 51.44 326.00 51.44 327.00 51.44 328.00 51.44 329.00 51.44 330.00 51.44 331.00 51.44 332.00 51.44 333.00 51.44 334.00 51.44 335.00 51.44 336.00 51.44 337.00 51.44 338.00 51.44 339.00 51.44 340.00 51.44 341.00 51.44 342.00 51.44 343.00 51.44 344.00 51.44 345.00 51.44 346.00 51.44 347.00 51.44 348.00 51.44 349.00 51.44 350.00 51.44 351.00 51.44 352.00 51.44 353.00 51.44 354.00 51.44 355.00 51.44 356.00 51.44 357.00 51.44 358.00 51.44 359.00 51.44 000.00 51.44 001.00 51.44 002.00 51.44 003.00 51.44 004.00 51.44 005.00 51.44 03 Aug 2008 310.02 51.45 311.02 51.45 312.02 51.45 313.02 51.45 314.02 51.45 315.02 51.45 316.02 51.45 317.02 51.45 318.02 51.45 319.02 51.45 320.02 51.45 321.02 51.45 322.02 51.45 323.02 51.45 324.02 51.45 325.02 51.45 326.02 51.45 327.02 51.45 328.02 51.45 329.02 51.45 330.02 51.45 331.02 51.45 332.02 51.45 333.02 51.45 334.02 51.45 335.02 51.45 336.02 51.45 337.02 51.45 338.02 51.45 339.02 51.45 340.02 51.45 341.02 51.45 342.02 51.45 343.02 51.45 344.02 51.45 345.02 51.45 346.02 51.45 347.02 51.45 348.02 51.45 349.02 51.45 350.02 51.45 351.02 51.45 352.02 51.45 353.02 51.45 354.02 51.45 355.02 51.45 356.02 51.45 357.02 51.45 358.02 51.45 359.02 51.45 000.02 51.45 001.02 51.45 002.02 51.45 04 Aug 2008 313.04 51.47 314.04 51.47 315.04 51.47 316.04 51.47 317.04 51.47 318.04 51.47 319.04 51.47 320.04 51.47 321.04 51.47 322.04 51.47 323.04 51.47 324.04 51.47 325.04 51.47 326.04 51.47 327.04 51.47 328.04 51.47 329.04 51.47 330.04 51.47 331.04 51.47 332.04 51.47 333.04 51.47 334.04 51.47 335.04 51.47 336.04 51.47 337.04 51.47 338.04 51.47 339.04 51.47 340.04 51.47 341.04 51.47 342.04 51.47 343.04 51.47 344.04 51.47 345.04 51.47 346.04 51.47 347.04 51.47 348.04 51.47 349.04 51.47 350.04 51.47 351.04 51.47 352.04 51.47 353.04 51.47 354.04 51.47 355.04 51.47 356.04 51.47 357.04 51.47 358.04 51.47 359.04 51.47 000.04 51.47 05 Aug 2008 316.05 51.69 317.05 51.69 318.05 51.69 319.05 51.69 320.05 51.69 321.05 51.69 322.05 51.69 323.05 51.69 324.05 51.69 325.05 51.69 326.05 51.69 327.05 51.69 328.05 51.69 329.05 51.69 330.05 51.69 331.05 51.69 332.05 51.69 333.05 51.69 334.05 51.69 335.05 51.69 336.05 51.69 337.05 51.69 338.05 51.69 339.05 51.69 340.05 51.69 341.05 51.69 342.05 51.69 343.05 51.69 344.05 51.69 345.05 51.69 346.05 51.69 347.05 51.69 348.05 51.69 349.05 51.69 350.05 51.69 351.05 51.69 352.05 51.69 353.05 51.69 354.05 51.69 355.05 51.69 356.05 51.69 357.05 51.69 007.05 01.01 008.05 01.10 010.05 01.05 011.05 01.12 012.05 01.18 013.05 01.25 014.05 01.30 015.05 01.16 016.05 01.20 06 Aug 2008 319.04 51.72 320.04 51.72 321.04 51.72 322.04 51.72 323.04 51.72 324.04 51.72 325.04 51.72 326.04 51.72 327.04 51.72 328.04 51.72 329.04 51.72 330.04 51.72 331.04 51.72 332.04 51.72 333.04 51.72 334.04 51.72 335.04 51.72 336.04 51.72 337.04 51.72 338.04 51.72 339.04 51.72 340.04 51.72 341.04 51.72 342.04 51.72 343.04 51.72 344.04 51.72 345.04 51.72 346.04 51.72 347.04 51.72 348.04 51.72 349.04 51.72 350.04 51.72 351.04 51.72 352.04 51.72 353.04 51.72 354.04 51.72 355.04 51.72 359.04 01.10 000.04 01.01 001.04 01.11 002.04 01.20 003.04 01.30 004.04 01.18 005.04 01.26 006.04 01.34 007.04 01.41 008.04 01.28 009.04 01.34 010.04 01.40 011.04 01.46 012.04 01.51 013.04 01.55 014.04 01.40 015.04 01.43 016.04 01.47 017.04 01.50 018.04 01.53 019.04 01.55 07 Aug 2008 321.99 51.96 322.99 51.96 323.99 51.96 324.99 51.96 325.99 51.96 326.99 51.96 327.99 51.96 328.99 51.96 329.99 51.96 330.99 51.96 331.99 51.96 332.99 51.96 333.99 51.96 334.99 51.96 335.99 51.96 336.99 51.96 337.99 51.96 338.99 51.96 339.99 51.96 340.99 51.96 341.99 51.96 342.99 51.96 343.99 51.96 344.99 51.96 345.99 51.96 346.99 51.96 347.99 51.96 348.99 51.96 349.99 51.96 350.99 51.96 351.99 51.96 352.99 01.34 353.99 01.46 354.99 01.58 355.99 01.50 356.99 01.60 357.99 01.71 358.99 01.80 359.99 01.69 000.99 01.78 001.99 01.86 002.99 01.93 003.99 01.80 004.99 01.87 005.99 01.93 006.99 01.99 007.99 01.84 008.99 01.89 009.99 01.93 010.99 01.97 011.99 02.01 012.99 01.84 013.99 01.87 014.99 01.89 015.99 01.91 016.99 01.93 017.99 01.94 018.99 01.95 019.99 01.76 020.99 01.77 021.99 01.77 08 Aug 2008 324.90 52.21 325.90 52.21 326.90 52.21 327.90 52.21 328.90 52.21 329.90 52.21 330.90 52.21 331.90 52.21 332.90 52.21 333.90 52.21 334.90 52.21 335.90 52.21 336.90 52.21 337.90 52.21 338.90 52.21 339.90 52.21 340.90 52.21 341.90 52.21 342.90 52.21 343.90 52.21 344.90 52.21 345.90 52.21 346.90 52.21 347.90 52.21 348.90 52.21 349.90 52.21 350.90 02.09 351.90 02.21 352.90 02.13 353.90 02.23 354.90 02.34 355.90 02.23 356.90 02.32 357.90 02.41 358.90 02.49 359.90 02.36 000.90 02.43 001.90 02.49 002.90 02.55 003.90 02.41 004.90 02.46 005.90 02.50 006.90 02.54 007.90 02.38 008.90 02.41 009.90 02.44 010.90 02.47 011.90 02.49 012.90 02.31 013.90 02.32 014.90 02.33 015.90 02.34 016.90 02.35 017.90 02.35 018.90 02.34 019.90 02.14 020.90 02.13 021.90 02.12 022.90 02.11 023.90 02.09 024.90 02.07 09 Aug 2008 327.74 10.87 328.74 10.99 329.74 11.29 330.74 11.37 331.74 52.48 332.74 52.48 333.74 52.48 334.74 52.48 335.74 52.48 336.74 52.48 337.74 52.48 338.74 52.48 339.74 52.48 340.74 52.48 341.74 52.48 342.74 52.48 343.74 52.48 344.74 52.48 345.74 52.48 346.74 52.48 347.74 52.48 348.74 52.48 349.74 02.99 350.74 02.90 351.74 03.00 352.74 03.10 353.74 02.99 354.74 03.08 355.74 03.15 356.74 03.03 357.74 03.10 358.74 03.16 359.74 03.02 000.74 03.07 001.74 03.12 002.74 03.16 003.74 03.00 004.74 03.03 005.74 03.06 006.74 03.09 007.74 02.91 008.74 02.93 009.74 02.95 010.74 02.96 011.74 02.97 012.74 02.77 013.74 02.77 014.74 02.77 015.74 02.77 016.74 02.76 017.74 02.75 018.74 02.73 019.74 02.51 020.74 02.49 021.74 02.47 022.74 02.44 023.74 02.41 024.74 02.38 025.74 02.35 026.74 02.31 027.74 02.27 10 Aug 2008 330.51 52.75 331.51 52.75 332.51 52.75 333.51 52.75 334.51 52.75 335.51 52.75 336.51 52.75 337.51 52.75 338.51 52.75 339.51 52.75 340.51 52.75 341.51 52.75 342.51 52.75 343.51 52.75 344.51 52.75 345.51 52.75 346.51 52.75 347.51 03.81 348.51 03.72 349.51 03.82 350.51 03.91 351.51 03.79 352.51 03.87 353.51 03.74 354.51 03.81 355.51 03.87 356.51 03.73 357.51 03.78 358.51 03.83 359.51 03.67 000.51 03.70 001.51 03.74 002.51 03.77 003.51 03.59 004.51 03.61 005.51 03.63 006.51 03.64 007.51 03.65 008.51 03.45 009.51 03.45 010.51 03.45 011.51 03.45 012.51 03.44 013.51 03.23 014.51 03.21 015.51 03.19 016.51 03.17 017.51 03.15 018.51 03.12 019.51 03.09 020.51 02.86 021.51 02.82 022.51 02.79 023.51 02.75 024.51 02.70 025.51 02.66 026.51 02.61 027.51 02.56 028.51 02.50 029.51 02.60 030.51 02.72 11 Aug 2008 333.20 53.05 334.20 53.05 335.20 53.05 336.20 53.05 337.20 53.05 338.20 53.05 339.20 53.05 340.20 53.05 341.20 53.05 342.20 53.05 343.20 53.05 344.20 53.05 345.20 53.05 346.20 04.79 347.20 04.68 348.20 04.77 349.20 04.65 350.20 04.72 351.20 04.59 352.20 04.65 353.20 04.70 354.20 04.55 355.20 04.60 356.20 04.64 357.20 04.47 358.20 04.50 359.20 04.53 000.20 04.35 001.20 04.37 002.20 04.38 003.20 04.39 004.20 04.20 005.20 04.20 006.20 04.20 007.20 04.19 008.20 04.18 009.20 03.97 010.20 03.96 011.20 03.94 012.20 03.92 013.20 03.89 014.20 03.67 015.20 03.64 016.20 03.60 017.20 03.57 018.20 03.53 019.20 03.49 020.20 03.44 021.20 03.20 022.20 03.15 023.20 03.10 024.20 03.61 025.20 03.62 026.20 03.81 027.20 03.97 028.20 04.11 029.20 04.03 030.20 04.12 031.20 04.20 032.20 04.26 033.20 04.31 12 Aug 2008 335.81 53.36 336.81 53.36 337.81 53.36 338.81 53.36 339.81 53.36 340.81 53.36 341.81 53.36 342.81 53.36 343.81 53.36 344.81 05.81 345.81 05.69 346.81 05.77 347.81 05.64 348.81 05.70 349.81 05.55 350.81 05.60 351.81 05.65 352.81 05.48 353.81 05.52 354.81 05.35 355.81 05.37 356.81 05.39 357.81 05.20 358.81 05.21 359.81 05.22 000.81 05.02 001.81 05.02 002.81 05.02 003.81 05.01 004.81 04.80 005.81 04.78 006.81 04.76 007.81 04.74 008.81 04.72 009.81 04.49 010.81 04.46 011.81 04.42 012.81 04.39 013.81 04.35 014.81 04.11 015.81 04.06 016.81 04.01 017.81 03.97 018.81 03.91 019.81 03.86 020.81 05.11 021.81 05.22 022.81 05.30 023.81 05.33 024.81 05.34 025.81 05.51 026.81 05.66 027.81 05.58 028.81 05.68 029.81 05.76 030.81 05.82 031.81 05.86 032.81 05.89 033.81 05.90 034.81 05.89 035.81 05.87 13 Aug 2008 338.32 07.44 339.32 07.35 340.32 07.25 341.32 07.15 342.32 07.23 344.32 07.18 345.32 07.04 346.32 06.89 347.32 06.94 348.32 06.79 349.32 06.82 350.32 06.85 351.32 06.68 352.32 06.70 353.32 06.52 354.32 06.53 355.32 06.54 356.32 06.34 357.32 06.34 358.32 06.34 359.32 06.13 000.32 06.11 001.32 06.10 002.32 05.88 003.32 05.86 004.32 05.83 005.32 05.80 006.32 05.57 007.32 05.54 008.32 05.50 009.32 05.46 010.32 05.42 011.32 05.17 012.32 05.12 013.32 05.07 014.32 05.02 015.32 04.96 016.32 04.70 017.32 04.64 018.32 07.31 019.32 07.34 020.32 07.31 021.32 07.43 022.32 07.50 023.32 07.53 024.32 07.53 025.32 07.49 026.32 07.62 027.32 07.52 028.32 07.60 029.32 07.46 030.32 07.49 031.32 07.51 032.32 07.51 033.32 07.50 034.32 07.47 035.32 07.43 036.32 07.37 037.32 07.30 038.32 07.43 14 Aug 2008 340.74 08.44 341.74 08.50 342.74 08.36 343.74 08.20 344.74 08.25 345.74 08.08 346.74 08.11 347.74 07.93 348.74 07.95 349.74 07.77 350.74 07.77 351.74 07.58 352.74 07.58 353.74 07.57 354.74 07.36 355.74 07.35 356.74 07.13 357.74 07.11 358.74 07.09 359.74 06.86 000.74 06.83 001.74 06.80 002.74 06.76 003.74 06.52 004.74 06.48 005.74 06.44 006.74 06.39 007.74 06.14 008.74 06.09 009.74 06.03 010.74 05.97 011.74 05.91 012.74 05.65 013.74 05.59 014.74 05.52 015.74 09.95 016.74 09.83 017.74 09.79 018.74 09.85 019.74 09.84 020.74 09.76 021.74 09.62 022.74 09.64 023.74 09.62 024.74 09.56 025.74 09.47 026.74 09.35 027.74 09.40 028.74 09.24 029.74 09.25 030.74 09.24 031.74 09.22 032.74 08.98 033.74 08.92 034.74 08.85 035.74 08.77 036.74 08.88 037.74 08.78 038.74 08.67 039.74 08.55 040.74 08.42 15 Aug 2008 343.06 09.71 344.06 09.53 345.06 09.35 346.06 09.36 347.06 09.16 348.06 09.16 349.06 08.95 350.06 08.94 351.06 08.73 352.06 08.71 353.06 08.49 354.06 08.46 355.06 08.43 356.06 08.20 357.06 08.17 358.06 08.13 359.06 07.89 000.06 07.84 001.06 07.79 002.06 07.54 003.06 07.49 004.06 07.43 005.06 07.18 006.06 07.12 007.06 07.05 008.06 06.99 009.06 06.72 010.06 06.65 011.06 06.58 012.06 06.51 013.06 06.43 014.06 13.20 015.06 13.05 016.06 12.84 017.06 12.66 018.06 12.55 019.06 12.34 020.06 12.26 021.06 12.11 022.06 12.11 023.06 11.86 024.06 11.78 025.06 11.66 026.06 11.51 027.06 11.33 028.06 11.34 029.06 11.12 030.06 11.08 031.06 11.03 032.06 10.76 033.06 10.68 034.06 10.58 035.06 10.47 036.06 10.36 037.06 10.23 038.06 10.09 039.06 09.95 040.06 09.99 041.06 09.83 042.06 09.67 043.06 09.69 16 Aug 2008 345.29 10.71 346.29 10.50 347.29 10.47 348.29 10.25 349.29 10.22 350.29 09.99 351.29 09.95 352.29 09.71 353.29 21.55 354.29 21.41 355.29 21.43 356.29 21.44 357.29 21.50 358.29 21.61 359.29 21.62 000.29 21.50 001.29 08.62 002.29 08.55 003.29 08.28 004.29 08.21 005.29 08.14 006.29 08.06 007.29 07.79 008.29 07.71 009.29 07.63 010.29 07.54 011.29 07.26 012.29 07.17 013.29 16.87 014.29 16.66 015.29 16.19 016.29 16.05 017.29 15.75 018.29 15.33 019.29 15.22 020.29 14.84 021.29 14.61 022.29 14.52 023.29 14.20 024.29 14.04 025.29 13.85 026.29 13.64 027.29 13.40 028.29 13.35 029.29 13.08 030.29 12.99 031.29 12.69 032.29 12.57 033.29 12.44 034.29 12.31 035.29 12.16 036.29 12.00 037.29 11.84 038.29 11.67 039.29 11.49 040.29 11.30 041.29 11.31 042.29 11.11 043.29 10.91 044.29 10.90 045.29 10.69 17 Aug 2008 347.42 11.88 348.42 11.63 349.42 11.57 350.42 11.32 351.42 11.26 352.42 20.92 353.42 21.07 354.42 21.08 355.42 21.03 356.42 21.00 357.42 21.07 358.42 21.10 359.42 21.12 000.42 21.13 001.42 21.13 002.42 21.11 003.42 21.23 004.42 21.08 005.42 21.24 006.42 21.29 007.42 21.22 008.42 21.21 009.42 21.26 010.42 21.16 011.42 21.31 012.42 21.10 013.42 20.54 014.42 20.12 015.42 19.57 016.42 19.22 017.42 18.75 018.42 18.37 019.42 17.93 020.42 17.63 021.42 17.28 022.42 17.10 023.42 16.69 024.42 16.45 025.42 16.18 026.42 15.90 027.42 15.60 028.42 15.48 029.42 15.15 030.42 15.01 031.42 14.65 032.42 14.49 033.42 14.32 034.42 14.13 035.42 13.94 036.42 13.75 037.42 13.55 038.42 13.34 039.42 13.12 040.42 12.91 041.42 12.88 042.42 12.65 043.42 12.42 044.42 12.38 045.42 12.14 046.42 11.90 047.42 11.85 18 Aug 2008 349.46 13.25 350.46 12.97 351.46 20.75 352.46 20.89 353.46 20.77 354.46 20.80 355.46 20.79 356.46 20.77 357.46 20.96 358.46 20.96 359.46 20.81 000.46 20.91 001.46 20.88 002.46 20.91 003.46 21.02 004.46 21.01 005.46 20.86 006.46 20.99 007.46 20.98 008.46 21.02 009.46 20.92 010.46 21.07 011.46 21.05 012.46 21.12 013.46 21.06 014.46 21.11 015.46 20.99 016.46 21.17 017.46 21.06 018.46 21.10 019.46 21.10 020.46 20.86 021.46 20.39 022.46 19.89 023.46 19.58 024.46 19.24 025.46 18.89 026.46 18.53 027.46 18.36 028.46 17.97 029.46 17.58 030.46 17.38 031.46 17.17 032.46 16.75 033.46 16.53 034.46 16.30 035.46 16.07 036.46 15.83 037.46 15.59 038.46 15.34 039.46 15.09 040.46 15.04 041.46 14.78 042.46 14.52 043.46 14.26 044.46 14.19 045.46 13.92 046.46 13.65 047.46 13.58 048.46 13.30 049.46 13.22 19 Aug 2008 351.41 14.47 352.41 20.78 353.41 20.62 354.41 20.63 355.41 20.61 356.41 20.77 357.41 20.73 358.41 20.68 359.41 20.63 000.41 20.59 001.41 20.77 002.41 20.78 003.41 20.61 004.41 20.67 005.41 20.77 006.41 20.70 007.41 20.67 008.41 20.68 009.41 20.63 010.41 20.65 011.41 20.73 012.41 20.66 013.41 20.69 014.41 20.65 015.41 20.77 016.41 20.86 017.41 20.71 018.41 20.75 019.41 20.77 020.41 20.77 021.41 20.76 022.41 20.74 023.41 20.92 024.41 20.88 025.41 20.75 026.41 20.52 027.41 20.30 028.41 20.08 029.41 19.86 030.41 19.64 031.41 19.43 032.41 19.01 033.41 18.80 034.41 18.58 035.41 18.17 036.41 17.89 037.41 17.81 038.41 17.52 039.41 17.23 040.41 16.94 041.41 16.64 042.41 16.35 043.41 16.25 044.41 15.96 045.41 15.66 046.41 15.56 047.41 15.26 048.41 14.95 049.41 14.85 050.41 14.55 051.41 14.44 20 Aug 2008 356.43 23.31 357.43 22.16 358.43 21.27 359.43 21.07 000.43 20.77 001.43 20.79 002.43 20.71 003.43 20.74 004.43 20.65 005.43 20.63 006.43 20.46 007.43 20.54 008.43 20.46 009.43 20.40 010.43 20.56 011.43 20.54 012.43 20.53 013.43 20.34 014.43 20.35 015.43 20.38 016.43 20.41 017.43 20.44 018.43 20.48 019.43 20.33 020.43 20.37 021.43 20.42 022.43 20.48 023.43 20.33 024.43 20.39 025.43 20.45 026.43 20.51 027.43 20.37 028.43 20.43 029.43 20.49 030.43 20.36 031.43 20.27 032.43 19.84 033.43 19.62 034.43 19.39 035.43 19.17 036.43 18.95 037.43 18.73 038.43 18.50 039.43 18.28 040.43 18.07 041.43 17.85 042.43 17.63 043.43 17.41 044.43 17.19 045.43 16.97 046.43 16.76 047.43 16.54 048.43 16.32 049.43 16.11 21 Aug 2008 358.21 27.17 359.21 26.33 000.21 25.92 001.21 25.84 002.21 25.54 003.21 24.79 004.21 24.08 005.21 23.39 006.21 22.75 007.21 22.13 008.21 21.55 009.21 21.41 010.21 21.09 011.21 21.01 012.21 20.95 013.21 20.92 014.21 20.92 015.21 20.74 016.21 20.78 017.21 20.63 018.21 20.71 019.21 20.60 020.21 20.70 021.21 20.62 022.21 20.55 023.21 20.49 024.21 20.43 025.21 20.59 026.21 20.56 027.21 20.53 028.21 20.51 029.21 20.49 030.21 20.48 031.21 20.48 032.21 20.48 033.21 20.48 034.21 20.49 035.21 20.44 036.21 20.21 037.21 19.98 038.21 19.75 039.21 19.52 040.21 19.29 041.21 19.06 042.21 18.85 043.21 18.88 044.21 18.51 045.21 18.16 046.21 17.98 047.21 17.71 048.21 17.48 049.21 17.26 050.21 17.04 051.21 16.81 22 Aug 2008 359.90 28.53 000.90 28.44 001.90 28.15 002.90 28.07 003.90 27.81 004.90 27.12 005.90 26.45 006.90 25.95 007.90 25.88 008.90 25.80 009.90 25.52 010.90 24.94 011.90 24.37 012.90 23.83 013.90 23.30 014.90 22.79 015.90 22.31 016.90 21.84 017.90 21.59 018.90 21.56 019.90 21.34 020.90 21.15 021.90 21.16 022.90 21.00 023.90 21.04 024.90 20.90 025.90 20.97 026.90 20.85 027.90 20.74 028.90 20.85 029.90 20.76 030.90 20.68 031.90 20.61 032.90 20.74 033.90 20.68 034.90 20.63 035.90 20.59 036.90 20.55 037.90 20.51 038.90 20.49 039.90 20.46 040.90 20.33 041.90 20.10 042.90 19.86 043.90 19.63 044.90 19.40 045.90 19.17 046.90 18.93 047.90 18.80 048.90 18.80 049.90 18.81 050.90 18.82 051.90 18.43 052.90 18.24 23 Aug 2008 001.51 29.39 002.51 29.10 003.51 29.01 004.51 28.73 005.51 28.64 006.51 28.36 007.51 28.28 008.51 28.20 009.51 27.92 010.51 27.82 011.51 27.22 012.51 26.64 013.51 26.06 014.51 25.74 015.51 25.67 016.51 25.60 017.51 25.47 018.51 24.95 019.51 24.46 020.51 23.97 021.51 23.50 022.51 23.04 023.51 22.60 024.51 22.17 025.51 21.95 026.51 21.75 027.51 21.56 028.51 21.58 029.51 21.41 030.51 21.25 031.51 21.30 032.51 21.17 033.51 21.04 034.51 21.12 035.51 21.01 036.51 20.91 037.51 21.02 038.51 20.93 039.51 20.85 040.51 20.78 041.51 20.91 042.51 20.85 043.51 20.79 044.51 20.70 045.51 20.46 046.51 20.22 047.51 19.99 048.51 19.75 049.51 19.51 050.51 19.27 051.51 19.10 052.51 19.08 053.51 19.07 054.51 19.05 24 Aug 2008 003.05 30.46 004.05 30.17 005.05 29.88 006.05 29.59 007.05 29.50 008.05 29.21 009.05 28.93 010.05 28.84 011.05 28.76 012.05 28.48 013.05 28.40 014.05 28.32 015.05 28.04 016.05 27.96 017.05 27.86 018.05 27.30 019.05 26.75 020.05 26.21 021.05 25.79 022.05 25.72 023.05 25.65 024.05 25.58 025.05 25.26 026.05 24.78 027.05 24.32 028.05 23.86 029.05 23.42 030.05 22.98 031.05 22.56 032.05 22.35 033.05 22.15 034.05 21.96 035.05 21.98 036.05 21.81 037.05 21.65 038.05 21.50 039.05 21.56 040.05 21.43 041.05 21.30 042.05 21.38 043.05 21.27 044.05 21.17 045.05 21.27 046.05 21.18 047.05 21.10 048.05 21.02 049.05 20.81 050.05 20.57 051.05 20.33 052.05 20.09 053.05 19.85 054.05 19.60 055.05 19.41 056.05 19.37 25 Aug 2008 006.90 30.97 007.90 30.68 008.90 30.39 009.90 30.10 010.90 29.81 011.90 29.72 012.90 29.43 013.90 29.35 014.90 29.26 015.90 28.98 016.90 28.89 017.90 28.81 018.90 28.53 019.90 28.45 020.90 28.37 021.90 28.29 022.90 28.21 023.90 27.73 024.90 27.19 025.90 26.66 026.90 26.14 027.90 26.04 028.90 25.97 029.90 25.91 030.90 25.74 031.90 25.26 032.90 24.79 033.90 24.34 034.90 23.89 035.90 23.45 036.90 23.02 037.90 22.81 038.90 22.80 039.90 22.60 040.90 22.41 041.90 22.23 042.90 22.26 043.90 22.10 044.90 22.15 045.90 22.00 046.90 21.87 047.90 21.94 048.90 21.82 049.90 21.70 050.90 21.69 051.90 21.44 052.90 21.19 053.90 20.95 054.90 20.70 26 Aug 2008 008.30 32.01 009.30 31.71 010.30 31.42 011.30 31.12 012.30 30.83 013.30 30.54 014.30 30.24 015.30 30.15 016.30 29.86 017.30 29.77 018.30 29.49 019.30 29.40 020.30 29.31 021.30 29.23 022.30 28.94 023.30 28.86 024.30 28.77 025.30 28.69 026.30 28.41 027.30 28.33 028.30 28.25 029.30 28.01 030.30 27.47 031.30 26.93 032.30 26.40 033.30 26.28 034.30 26.20 035.30 26.13 036.30 25.95 037.30 25.46 038.30 24.98 039.30 24.51 040.30 24.04 041.30 23.59 042.30 23.55 043.30 23.32 044.30 23.10 045.30 22.88 046.30 22.88 047.30 22.69 048.30 22.70 049.30 22.53 050.30 22.56 051.30 22.40 052.30 22.45 053.30 22.31 054.30 22.18 055.30 21.73 056.30 21.48 27 Aug 2008 009.63 33.16 010.63 32.86 011.63 32.57 012.63 32.27 013.63 31.97 014.63 31.67 015.63 31.38 016.63 31.08 017.63 30.78 018.63 30.69 019.63 30.40 020.63 30.30 021.63 30.21 022.63 29.92 023.63 29.83 024.63 29.74 025.63 29.45 026.63 29.36 027.63 29.27 028.63 29.19 029.63 29.10 030.63 29.02 031.63 28.94 032.63 28.85 033.63 28.74 034.63 28.17 035.63 27.60 036.63 27.04 037.63 26.66 038.63 26.59 039.63 26.71 040.63 26.46 041.63 25.94 042.63 25.43 043.63 24.92 044.63 24.43 045.63 24.35 046.63 24.08 047.63 23.82 048.63 23.76 049.63 23.72 050.63 23.50 051.63 23.48 052.63 23.27 053.63 23.27 054.63 23.28 055.63 23.09 056.63 22.83 057.63 22.58 28 Aug 2008 010.91 33.95 011.91 33.64 012.91 33.34 013.91 33.04 014.91 32.73 015.91 32.43 016.91 32.13 017.91 31.83 018.91 31.53 019.91 31.23 020.91 31.13 021.91 30.83 022.91 30.73 023.91 30.43 024.91 30.33 025.91 30.24 026.91 30.14 027.91 29.85 028.91 29.75 029.91 29.66 030.91 29.57 031.91 29.48 032.91 29.39 033.91 29.30 034.91 29.21 035.91 28.92 036.91 28.84 037.91 28.76 038.91 28.21 039.91 27.59 040.91 27.11 041.91 27.03 042.91 26.95 043.91 26.80 044.91 26.23 045.91 25.66 046.91 25.10 047.91 24.76 048.91 24.62 049.91 24.50 050.91 24.19 051.91 24.09 052.91 24.01 053.91 23.94 054.91 23.88 055.91 23.84 056.91 23.59 057.91 23.33 058.91 23.07 29 Aug 2008 013.81 34.38 014.81 34.07 015.81 33.76 016.81 33.46 017.81 33.15 018.81 32.84 019.81 32.53 020.81 32.22 021.81 31.92 022.81 31.61 023.81 31.50 024.81 31.40 025.81 31.09 026.81 30.99 027.81 30.89 028.81 30.58 029.81 30.48 030.81 30.38 031.81 30.28 032.81 30.18 033.81 30.08 034.81 29.99 035.81 29.89 036.81 29.80 037.81 29.70 038.81 29.61 039.81 29.52 040.81 29.43 041.81 28.92 042.81 28.23 043.81 27.57 044.81 27.49 045.81 27.40 046.81 27.12 047.81 26.46 048.81 25.81 049.81 25.57 050.81 25.35 051.81 25.14 052.81 24.95 053.81 24.97 054.81 24.81 055.81 24.67 056.81 24.55 057.81 24.44 058.81 24.26 30 Aug 2008 014.98 35.08 015.98 34.76 016.98 34.45 017.98 34.13 018.98 33.81 019.98 33.50 020.98 33.18 021.98 32.87 022.98 32.55 023.98 32.24 024.98 32.12 025.98 31.81 026.98 31.69 027.98 31.38 028.98 31.27 029.98 31.16 030.98 31.05 031.98 30.94 032.98 30.83 033.98 30.72 034.98 30.41 035.98 30.31 036.98 30.20 037.98 30.10 038.98 30.00 039.98 30.10 040.98 30.00 041.98 29.90 042.98 29.81 043.98 29.57 044.98 28.76 045.98 27.96 046.98 27.84 047.98 27.75 048.98 27.13 049.98 26.33 050.98 26.15 051.98 25.98 052.98 25.63 053.98 25.49 054.98 25.39 055.98 25.30 056.98 25.24 057.98 25.15 058.98 24.88 059.98 24.61 31 Aug 2008 016.10 35.53 017.10 35.21 018.10 34.88 019.10 34.56 020.10 34.23 021.10 33.91 022.10 33.58 023.10 33.26 024.10 32.93 025.10 32.61 026.10 32.28 027.10 32.16 028.10 32.04 029.10 31.71 030.10 31.59 031.10 31.47 032.10 31.35 033.10 31.23 034.10 31.11 035.10 30.99 036.10 30.87 037.10 30.76 038.10 30.64 039.10 30.53 040.10 30.42 041.10 30.31 042.10 30.20 043.10 30.09 044.10 29.99 045.10 29.89 046.10 29.60 047.10 28.60 048.10 28.19 049.10 28.09 050.10 27.07 051.10 26.61 052.10 26.34 053.10 26.08 054.10 26.04 055.10 25.83 056.10 25.85 057.10 25.72 058.10 25.64 059.10 25.43 060.10 25.16 061.10 24.89 01 Sep 2008 017.17 35.96 018.17 35.63 019.17 35.30 020.17 34.96 021.17 34.63 022.17 34.29 023.17 33.95 024.17 33.62 025.17 33.28 026.17 32.94 027.17 32.61 028.17 32.47 029.17 32.34 030.17 32.00 031.17 31.87 032.17 31.73 033.17 31.60 034.17 31.47 035.17 31.34 036.17 31.21 037.17 31.08 038.17 30.95 039.17 30.82 040.17 30.70 041.17 30.78 042.17 30.66 043.17 30.54 044.17 30.42 045.17 30.30 046.17 30.39 047.17 30.16 048.17 28.80 049.17 28.47 050.17 27.31 051.17 26.91 052.17 26.80 053.17 26.61 054.17 26.41 055.17 26.35 056.17 26.27 057.17 26.15 058.17 26.02 059.17 25.93 060.17 25.65 061.17 25.17 062.17 24.89 02 Sep 2008 019.41 35.58 020.41 35.24 021.41 34.89 022.41 34.54 023.41 34.19 024.41 33.84 025.41 33.49 026.41 33.14 027.41 32.79 028.41 32.64 029.41 32.29 030.41 32.14 031.41 31.99 032.41 31.84 033.41 31.69 034.41 31.54 035.41 31.40 036.41 31.25 037.41 31.11 038.41 30.97 039.41 31.03 040.41 30.89 041.41 30.75 042.41 30.62 043.41 30.48 044.41 30.55 045.41 30.43 046.41 30.30 047.41 30.38 048.41 29.13 049.41 27.75 050.41 27.05 051.41 26.74 052.41 26.58 053.41 26.37 054.41 26.31 055.41 26.19 056.41 26.21 057.41 26.17 058.41 26.07 059.41 25.92 060.41 25.43 061.41 25.15 062.41 24.87 03 Sep 2008 020.40 35.63 021.40 35.26 022.40 34.90 023.40 34.53 024.40 34.17 025.40 33.80 026.40 33.43 027.40 33.06 028.40 32.70 029.40 32.53 030.40 32.36 031.40 32.19 032.40 32.02 033.40 31.86 034.40 31.69 035.40 31.53 036.40 31.37 037.40 31.21 038.40 31.25 039.40 31.09 040.40 30.93 041.40 30.78 042.40 30.83 043.40 30.68 044.40 30.54 045.40 30.60 046.40 30.46 047.40 30.32 048.40 11.17 049.40 10.94 050.40 10.70 051.40 10.47 052.40 10.43 053.40 26.52 054.40 26.34 055.40 26.27 056.40 26.32 057.40 26.25 058.40 26.06 059.40 25.95 060.40 25.46 061.40 25.17 062.40 24.88 063.40 24.60 04 Sep 2008 021.34 35.49 022.34 35.11 023.34 34.73 024.34 34.34 025.34 33.95 026.34 33.57 027.34 33.18 028.34 32.79 029.34 32.60 030.34 32.41 031.34 32.22 032.34 32.03 033.34 31.84 034.34 31.66 035.34 31.47 036.34 31.49 037.34 31.31 038.34 31.13 039.34 31.15 040.34 30.98 041.34 30.81 042.34 30.84 043.34 30.67 044.34 30.71 045.34 30.55 046.34 30.40 047.34 10.04 048.34 09.86 049.34 09.68 050.34 09.48 051.34 09.49 052.34 09.28 053.34 09.07 054.34 08.86 055.34 08.84 056.34 08.62 057.34 08.59 058.34 08.36 059.34 08.13 060.34 25.47 061.34 24.98 062.34 24.69 063.34 24.45 064.34 24.31 05 Sep 2008 022.25 35.38 023.25 34.98 024.25 34.57 025.25 34.16 026.25 33.74 027.25 33.33 028.25 32.92 029.25 32.70 030.25 32.49 031.25 32.27 032.25 32.06 033.25 31.85 034.25 31.84 035.25 31.63 036.25 31.62 037.25 31.41 038.25 31.21 039.25 31.21 040.25 31.02 041.25 31.03 042.25 30.84 043.25 30.85 044.25 30.67 045.25 09.00 046.25 08.88 047.25 08.75 048.25 08.61 049.25 08.67 050.25 08.51 051.25 08.35 052.25 08.18 053.25 08.20 054.25 08.02 055.25 07.83 056.25 07.84 057.25 07.64 058.25 07.43 059.25 07.43 060.25 07.21 061.25 07.20 062.25 06.98 063.25 06.95 064.25 06.92 065.25 06.69 06 Sep 2008 024.03 34.49 025.03 34.05 026.03 33.61 027.03 33.16 028.03 32.72 029.03 32.47 030.03 32.23 031.03 31.98 032.03 31.94 033.03 31.70 034.03 31.66 035.03 31.42 036.03 31.39 037.03 31.15 038.03 31.13 039.03 31.10 040.03 30.88 041.03 30.87 042.03 07.94 043.03 07.70 044.03 07.64 045.03 07.57 046.03 07.48 047.03 07.39 048.03 07.28 049.03 07.37 050.03 07.24 051.03 07.11 052.03 06.97 053.03 07.02 054.03 06.86 055.03 06.70 056.03 06.73 057.03 06.55 058.03 06.57 059.03 06.39 060.03 06.40 061.03 06.20 062.03 06.20 063.03 06.00 064.03 05.99 065.03 05.97 07 Sep 2008 024.87 33.73 044.87 06.15 045.87 06.29 046.87 06.21 047.87 06.13 048.87 06.03 049.87 05.93 050.87 06.01 051.87 05.89 052.87 05.76 053.87 05.82 054.87 05.68 055.87 05.73 056.87 05.57 057.87 05.61 058.87 05.44 059.87 05.47 060.87 05.29 061.87 05.30 062.87 05.11 063.87 05.12 064.87 05.12 065.87 04.92 08 Sep 2008 025.68 42.84 026.68 42.33 027.68 41.82 028.68 41.30 029.68 40.78 030.68 40.27 031.68 39.95 032.68 39.84 033.68 39.53 034.68 39.42 035.68 39.32 036.68 39.22 037.68 39.13 038.68 39.04 039.68 38.96 040.68 38.89 041.68 05.21 042.68 05.20 043.68 05.17 044.68 05.13 045.68 05.28 046.68 05.22 047.68 05.15 048.68 05.06 049.68 05.17 050.68 05.07 051.68 05.16 052.68 05.04 053.68 04.92 054.68 04.99 055.68 04.85 056.68 04.91 057.68 04.95 058.68 04.80 059.68 04.84 060.68 04.67 061.68 04.70 062.68 04.72 063.68 04.54 064.68 04.55 065.68 04.56 066.68 04.37 09 Sep 2008 027.06 52.48 028.06 52.48 029.06 52.48 030.06 52.48 031.06 52.48 032.06 52.48 033.06 52.48 034.06 52.48 035.06 52.48 036.06 52.48 037.06 52.48 038.06 52.48 039.06 52.48 040.06 52.48 041.06 52.48 042.06 52.48 043.06 52.48 044.06 52.48 045.06 52.48 046.06 52.48 047.06 52.48 048.06 52.48 049.06 52.48 050.06 52.48 051.06 52.48 052.06 04.42 053.06 04.31 054.06 04.39 055.06 04.26 056.06 04.33 057.06 04.39 058.06 04.24 059.06 04.29 060.06 04.13 061.06 04.17 062.06 04.21 063.06 04.04 064.06 04.06 065.06 04.08 066.06 03.90 067.06 03.91 10 Sep 2008 027.81 52.58 028.81 52.58 029.81 52.58 030.81 52.58 031.81 52.58 032.81 52.58 033.81 52.58 034.81 52.58 035.81 52.58 036.81 52.58 037.81 52.58 038.81 52.58 039.81 52.58 040.81 52.58 041.81 52.58 042.81 52.58 043.81 52.58 044.81 52.58 045.81 52.58 046.81 52.58 047.81 52.58 048.81 52.58 049.81 03.76 050.81 03.87 051.81 03.76 052.81 03.85 053.81 03.73 054.81 03.81 055.81 03.88 056.81 03.75 057.81 03.80 058.81 03.86 059.81 03.71 060.81 03.75 061.81 03.79 062.81 03.62 063.81 03.65 064.81 03.68 065.81 03.70 066.81 03.52 067.81 03.53 11 Sep 2008 028.54 52.70 029.54 52.70 030.54 52.70 031.54 52.70 032.54 52.70 033.54 52.70 034.54 52.70 035.54 52.70 036.54 52.70 037.54 52.70 038.54 52.70 039.54 52.70 040.54 52.70 041.54 52.70 042.54 52.70 043.54 52.70 044.54 52.70 045.54 52.70 046.54 52.70 047.54 52.70 048.54 03.30 049.54 03.41 050.54 03.31 051.54 03.41 052.54 03.50 053.54 03.38 054.54 03.46 055.54 03.53 056.54 03.40 057.54 03.46 058.54 03.52 059.54 03.37 060.54 03.41 061.54 03.46 062.54 03.49 063.54 03.33 064.54 03.36 065.54 03.38 066.54 03.40 067.54 03.22 068.54 03.23 12 Sep 2008 029.25 53.03 030.25 53.03 031.25 53.03 032.25 53.03 033.25 53.03 034.25 53.03 035.25 53.03 036.25 53.03 037.25 53.03 038.25 53.03 039.25 53.03 040.25 53.03 041.25 53.03 042.25 53.03 043.25 53.03 044.25 53.03 045.25 53.03 046.25 03.02 047.25 03.14 048.25 03.25 049.25 03.16 050.25 03.26 051.25 03.35 052.25 03.24 053.25 03.32 054.25 03.40 055.25 03.27 056.25 03.33 057.25 03.40 058.25 03.45 059.25 03.30 060.25 03.35 061.25 03.39 062.25 03.43 063.25 03.27 064.25 03.30 065.25 03.33 066.25 03.35 067.25 03.37 068.25 03.38 069.25 03.20 13 Sep 2008 030.12 53.38 031.12 53.38 032.12 53.38 033.12 53.38 034.12 53.38 035.12 53.38 036.12 53.38 037.12 53.38 038.12 53.38 039.12 53.38 040.12 53.38 041.12 53.38 042.12 53.38 043.12 53.38 044.12 03.04 045.12 02.97 046.12 03.09 047.12 03.20 048.12 03.11 049.12 03.21 050.12 03.30 051.12 03.19 052.12 03.27 053.12 03.35 054.12 03.42 055.12 03.29 056.12 03.35 057.12 03.41 058.12 03.47 059.12 03.52 060.12 03.36 061.12 03.40 062.12 03.44 063.12 03.48 064.12 03.51 065.12 03.33 066.12 03.35 067.12 03.37 068.12 03.39 069.12 03.40 14 Sep 2008 030.78 53.73 031.78 53.73 032.78 53.73 033.78 53.73 034.78 53.73 035.78 53.73 036.78 53.73 037.78 53.73 038.78 53.73 039.78 53.73 040.78 53.73 041.78 02.92 042.78 03.05 043.78 02.97 044.78 03.09 045.78 03.20 046.78 03.31 047.78 03.21 048.78 03.30 049.78 03.39 050.78 03.27 051.78 03.35 052.78 03.43 053.78 03.50 054.78 03.56 055.78 03.42 056.78 03.48 057.78 03.53 058.78 03.58 059.78 03.62 060.78 03.46 061.78 03.50 062.78 03.53 063.78 03.56 064.78 03.58 065.78 03.61 066.78 03.62 067.78 03.44 068.78 03.45 069.78 03.46 15 Sep 2008 031.66 54.30 032.66 54.30 033.66 54.30 034.66 54.30 035.66 54.30 036.66 54.30 037.66 54.30 038.66 54.30 039.66 03.10 040.66 03.23 041.66 03.36 042.66 03.28 043.66 03.39 044.66 03.50 045.66 03.60 046.66 03.50 047.66 03.59 048.66 03.67 049.66 03.76 050.66 03.83 051.66 03.71 052.66 03.77 053.66 03.84 054.66 03.90 055.66 03.95 056.66 03.81 057.66 03.85 058.66 03.90 059.66 03.94 060.66 03.97 061.66 04.00 062.66 04.03 063.66 03.86 064.66 03.88 065.66 03.90 066.66 03.92 067.66 03.93 068.66 03.94 069.66 03.94 070.66 03.95 16 Sep 2008 032.29 54.87 033.29 54.87 034.29 54.87 035.29 54.87 036.29 54.87 037.29 03.52 038.29 03.65 039.29 03.57 040.29 03.69 041.29 03.81 042.29 03.72 043.29 03.82 044.29 03.92 045.29 04.02 046.29 04.10 047.29 03.99 048.29 04.07 049.29 04.15 050.29 04.22 051.29 04.28 052.29 04.15 053.29 04.21 054.29 04.26 055.29 04.31 056.29 04.36 057.29 04.40 058.29 04.44 059.29 04.28 060.29 04.31 061.29 04.34 062.29 04.37 063.29 04.39 064.29 04.41 065.29 04.42 066.29 04.44 067.29 04.44 068.29 04.25 069.29 04.25 070.29 04.25 071.29 04.25 17 Sep 2008 032.89 55.05 033.89 03.45 034.89 03.39 035.89 03.52 036.89 03.64 037.89 03.76 038.89 03.68 039.89 03.79 040.89 03.90 041.89 04.00 042.89 03.89 043.89 03.98 044.89 04.07 045.89 04.15 046.89 04.23 047.89 04.30 048.89 04.17 049.89 04.23 050.89 04.30 051.89 04.35 052.89 04.41 053.89 04.46 054.89 04.30 055.89 04.34 056.89 04.38 057.89 04.42 058.89 04.45 059.89 04.48 060.89 04.50 061.89 04.52 062.89 04.54 063.89 04.56 064.89 04.37 065.89 04.38 066.89 04.38 067.89 04.39 068.89 04.39 069.89 04.38 070.89 04.38 071.89 04.37 18 Sep 2008 032.85 03.35 033.85 03.48 034.85 03.41 035.85 03.53 036.85 03.64 037.85 03.75 038.85 03.65 039.85 03.75 040.85 03.84 041.85 03.93 042.85 04.02 043.85 04.10 044.85 03.98 045.85 04.05 046.85 04.12 047.85 04.18 048.85 04.24 049.85 04.30 050.85 04.15 051.85 04.20 052.85 04.25 053.85 04.29 054.85 04.33 055.85 04.36 056.85 04.39 057.85 04.42 058.85 04.45 059.85 04.47 060.85 04.29 061.85 04.31 062.85 04.32 063.85 04.33 064.85 04.33 065.85 04.34 066.85 04.34 067.85 04.34 068.85 04.33 069.85 04.32 070.85 04.31 071.85 04.30 072.85 04.28 19 Sep 2008 033.42 03.48 034.42 03.60 035.42 03.50 036.42 03.61 037.42 03.70 038.42 03.80 039.42 03.89 040.42 03.77 041.42 03.85 042.42 03.93 043.42 04.00 044.42 04.07 045.42 04.14 046.42 04.20 047.42 04.05 048.42 04.11 049.42 04.16 050.42 04.20 051.42 04.25 052.42 04.28 053.42 04.32 054.42 04.35 055.42 04.38 056.42 04.21 057.42 04.23 058.42 04.25 059.42 04.27 060.42 04.28 061.42 04.29 062.42 04.30 063.42 04.30 064.42 04.30 065.42 04.30 066.42 04.30 067.42 04.29 068.42 04.28 069.42 04.27 070.42 04.25 071.42 04.23 072.42 04.21 073.42 04.18 20 Sep 2008 033.97 03.60 034.97 03.69 035.97 03.79 036.97 03.67 037.97 03.76 038.97 03.84 039.97 03.91 040.97 03.99 041.97 04.05 042.97 04.12 043.97 03.98 044.97 04.03 045.97 04.09 046.97 04.14 047.97 04.18 048.97 04.22 049.97 04.26 050.97 04.30 051.97 04.33 052.97 04.16 053.97 04.19 054.97 04.21 055.97 04.23 056.97 04.24 057.97 04.26 058.97 04.27 059.97 04.28 060.97 04.28 061.97 04.28 062.97 04.28 063.97 04.28 064.97 04.27 065.97 04.26 066.97 04.24 067.97 04.23 068.97 04.21 069.97 04.19 070.97 04.16 071.97 04.13 072.97 04.10 073.97 04.07 21 Sep 2008 034.51 03.69 035.51 03.77 036.51 03.85 037.51 03.92 038.51 03.99 039.51 04.06 040.51 03.92 041.51 03.98 042.51 04.04 043.51 04.09 044.51 04.14 045.51 04.18 046.51 04.22 047.51 04.26 048.51 04.29 049.51 04.13 050.51 04.15 051.51 04.18 052.51 04.20 053.51 04.22 054.51 04.24 055.51 04.25 056.51 04.26 057.51 04.26 058.51 04.27 059.51 04.27 060.51 04.27 061.51 04.26 062.51 04.25 063.51 04.24 064.51 04.23 065.51 04.21 066.51 04.19 067.51 04.17 068.51 04.14 069.51 04.11 070.51 04.08 071.51 04.05 072.51 04.01 073.51 03.97 074.51 03.93 22 Sep 2008 034.34 03.90 035.34 03.97 036.34 03.84 037.34 03.90 038.34 03.96 039.34 04.02 040.34 04.07 041.34 04.12 042.34 04.17 043.34 04.21 044.34 04.25 045.34 04.28 046.34 04.11 047.34 04.14 048.34 04.17 049.34 04.19 050.34 04.21 058.34 04.26 059.34 04.25 060.34 04.24 061.34 04.22 062.34 04.21 063.34 04.19 064.34 04.17 065.34 04.14 066.34 04.11 067.34 04.08 068.34 04.05 069.34 04.01 070.34 03.97 071.34 03.93 072.34 03.89 073.34 03.84 074.34 03.79 075.34 03.73 23 Sep 2008 034.85 03.95 035.85 04.00 036.85 04.06 037.85 04.11 038.85 04.15 039.85 04.20 040.85 04.24 041.85 04.27 042.85 04.11 043.85 04.14 044.85 04.16 045.85 04.19 046.85 04.21 047.85 04.22 048.85 04.24 049.85 04.25 050.85 04.26 051.85 04.26 052.85 04.26 053.85 04.26 054.85 04.26 055.85 04.25 056.85 04.24 057.85 04.23 058.85 04.22 059.85 04.20 060.85 04.18 061.85 04.15 062.85 04.12 063.85 04.10 064.85 04.06 065.85 04.03 066.85 03.99 067.85 03.95 068.85 03.90 069.85 03.86 070.85 03.81 071.85 03.75 072.85 03.70 073.85 03.64 074.85 03.58 075.85 03.51 24 Sep 2008 035.35 04.16 036.35 04.20 037.35 04.24 038.35 04.28 039.35 04.31 040.35 04.14 041.35 04.17 042.35 04.19 043.35 04.21 044.35 04.23 045.35 04.24 046.35 04.26 047.35 04.26 048.35 04.27 049.35 04.27 050.35 04.27 051.35 04.27 052.35 04.26 053.35 04.25 054.35 04.24 055.35 04.23 056.35 04.21 057.35 04.19 058.35 04.16 059.35 04.14 060.35 04.11 061.35 04.08 062.35 04.04 063.35 04.00 064.35 03.96 065.35 03.92 066.35 03.87 067.35 03.82 068.35 03.77 069.35 03.71 070.35 03.65 071.35 03.59 072.35 03.53 073.35 03.46 074.35 03.39 075.35 03.32 076.35 03.24 25 Sep 2008 035.19 04.31 036.19 04.34 037.19 04.37 038.19 04.19 039.19 04.22 040.19 04.24 041.19 04.25 042.19 04.27 043.19 04.28 044.19 04.28 045.19 04.29 046.19 04.29 047.19 04.29 048.19 04.28 049.19 04.28 050.19 04.27 051.19 04.25 052.19 04.24 053.19 04.22 054.19 04.20 055.19 04.17 056.19 04.14 057.19 04.11 058.19 04.08 059.19 04.04 060.19 04.00 061.19 03.96 062.19 03.92 063.19 03.87 064.19 03.82 065.19 03.77 066.19 03.71 067.19 03.65 068.19 03.59 069.19 03.52 070.19 03.45 071.19 03.38 072.19 03.31 073.19 03.23 074.19 03.35 075.19 03.47 076.19 03.38 077.19 03.49 078.19 03.59 26 Sep 2008 036.27 04.26 037.27 04.28 038.27 04.29 039.27 04.30 040.27 04.31 041.27 04.32 042.27 04.32 043.27 04.32 044.27 04.31 045.27 04.31 046.27 04.30 047.27 04.28 048.27 04.27 049.27 04.25 050.27 04.23 051.27 04.21 052.27 04.18 053.27 04.15 054.27 04.12 055.27 04.08 056.27 04.04 057.27 04.00 058.27 03.96 059.27 03.91 060.27 03.86 061.27 03.81 062.27 03.75 063.27 03.69 064.27 03.63 065.27 03.57 066.27 03.50 067.27 03.43 068.27 03.36 069.27 03.28 070.27 03.33 071.27 03.45 072.27 03.56 073.27 03.67 074.27 03.58 075.27 03.68 076.27 03.77 077.27 03.86 078.27 03.95 27 Sep 2008 037.30 04.36 038.30 04.36 039.30 04.36 040.30 04.35 041.30 04.35 042.30 04.34 043.30 04.33 044.30 04.31 045.30 04.29 046.30 04.27 047.30 04.25 048.30 04.22 049.30 04.19 050.30 04.16 051.30 04.13 052.30 04.09 053.30 04.05 054.30 04.01 055.30 03.96 056.30 03.91 057.30 03.86 058.30 03.80 059.30 03.75 060.30 03.69 061.30 03.62 062.30 03.56 063.30 03.49 064.30 03.41 065.30 03.38 066.30 03.51 067.30 03.44 068.30 03.55 069.30 03.67 070.30 03.78 071.30 03.88 072.30 03.78 073.30 03.87 074.30 03.96 075.30 04.04 076.30 04.12 077.30 04.00 078.30 04.07 079.30 04.14 28 Sep 2008 037.76 04.57 038.76 04.56 039.76 04.55 040.76 04.53 041.76 04.51 042.76 04.49 043.76 04.46 044.76 04.44 045.76 04.41 046.76 04.37 047.76 04.34 048.76 04.30 049.76 04.26 050.76 04.21 051.76 04.17 052.76 04.12 053.76 04.06 054.76 04.01 055.76 03.95 056.76 03.89 057.76 03.82 058.76 03.76 059.76 03.69 060.76 03.67 061.76 03.60 062.76 03.74 063.76 03.86 064.76 03.98 065.76 03.90 066.76 04.01 067.76 04.11 068.76 04.21 069.76 04.30 070.76 04.19 071.76 04.28 072.76 04.36 073.76 04.44 074.76 04.51 075.76 04.38 076.76 04.44 077.76 04.50 078.76 04.56 079.76 04.61 29 Sep 2008 038.71 04.58 039.71 04.55 040.71 04.53 041.71 04.50 042.71 04.46 043.71 04.43 044.71 04.39 045.71 04.35 046.71 04.31 047.71 04.26 048.71 04.21 049.71 04.16 050.71 04.10 051.71 04.04 052.71 03.98 053.71 03.92 054.71 03.85 055.71 03.79 056.71 03.88 057.71 03.82 058.71 03.96 059.71 04.09 060.71 04.01 061.71 04.13 062.71 04.25 063.71 04.36 064.71 04.26 065.71 04.36 066.71 04.45 067.71 04.54 068.71 04.62 069.71 04.50 070.71 04.58 071.71 04.65 072.71 04.71 073.71 04.77 074.71 04.63 075.71 04.69 076.71 04.74 077.71 04.78 078.71 04.82 079.71 04.86 080.71 04.90 30 Sep 2008 039.62 04.55 040.62 04.51 041.62 04.47 042.62 04.42 043.62 04.38 044.62 04.33 045.62 04.28 046.62 04.22 047.62 04.17 048.62 04.11 049.62 04.04 050.62 03.98 051.62 03.93 052.62 04.09 053.62 04.04 054.62 04.19 055.62 04.33 056.62 04.26 057.62 04.39 058.62 04.51 059.62 04.62 060.62 04.53 061.62 04.63 062.62 04.73 063.62 04.82 064.62 04.71 065.62 04.79 066.62 04.87 067.62 04.94 068.62 04.81 069.62 04.87 070.62 04.93 071.62 04.99 072.62 05.04 073.62 04.89 074.62 04.93 075.62 04.97 076.62 05.01 077.62 05.04 078.62 05.07 079.62 05.09 080.62 04.91 081.62 04.93 01 Oct 2008 040.49 04.47 041.49 04.42 042.49 04.37 043.49 04.31 044.49 04.25 045.49 04.19 046.49 04.15 047.49 04.33 048.49 04.30 049.49 04.47 050.49 04.42 051.49 04.57 052.49 04.71 053.49 04.65 054.49 04.77 055.49 04.89 056.49 04.81 057.49 04.92 058.49 05.02 059.49 04.92 060.49 05.01 061.49 05.10 062.49 05.18 063.49 05.05 064.49 05.13 065.49 05.19 066.49 05.26 067.49 05.31 068.49 05.17 069.49 05.22 070.49 05.26 071.49 05.30 072.49 05.34 073.49 05.17 074.49 05.20 075.49 05.23 076.49 05.25 077.49 05.27 078.49 05.29 079.49 05.30 080.49 05.11 081.49 05.11 02 Oct 2008 041.31 04.52 042.31 04.53 043.31 04.72 044.31 04.71 045.31 04.89 046.31 04.86 047.31 05.02 048.31 04.97 049.31 05.11 050.31 05.05 051.31 05.18 052.31 05.30 053.31 05.22 054.31 05.33 055.31 05.43 056.31 05.33 057.31 05.42 058.31 05.51 059.31 05.39 060.31 05.47 061.31 05.54 062.31 05.60 063.31 05.46 064.31 05.52 065.31 05.57 066.31 05.62 067.31 05.46 068.31 05.50 069.31 05.54 070.31 05.57 071.31 05.59 072.31 05.62 073.31 05.44 074.31 05.45 075.31 05.47 076.31 05.48 077.31 05.48 078.31 05.48 079.31 05.28 080.31 05.28 081.31 05.27 082.31 05.26 083.31 05.25 03 Oct 2008 041.98 05.34 042.98 05.52 043.98 05.49 044.98 05.65 045.98 05.60 046.98 05.74 047.98 05.67 048.98 05.80 049.98 05.92 050.98 05.83 051.98 05.94 052.98 05.84 053.98 05.93 054.98 06.02 055.98 05.90 056.98 05.98 057.98 06.05 058.98 06.11 059.98 05.97 060.98 06.03 061.98 06.08 062.98 05.92 063.98 05.97 064.98 06.00 065.98 06.04 066.98 06.07 067.98 05.89 068.98 05.91 069.98 05.93 070.98 05.94 071.98 05.95 072.98 05.76 073.98 05.77 074.98 05.77 075.98 05.76 076.98 05.76 077.98 05.75 078.98 05.73 079.98 05.52 080.98 05.50 081.98 05.48 082.98 05.46 083.98 05.43 04 Oct 2008 042.83 06.41 043.83 06.56 044.83 06.50 045.83 06.63 046.83 06.55 047.83 06.67 048.83 06.58 049.83 06.68 050.83 06.57 051.83 06.66 052.83 06.74 053.83 06.62 054.83 06.69 055.83 06.75 056.83 06.61 057.83 06.66 058.83 06.71 059.83 06.56 060.83 06.59 061.83 06.63 062.83 06.66 063.83 06.49 064.83 06.51 065.83 06.53 066.83 06.54 067.83 06.35 068.83 06.36 069.83 06.36 070.83 06.36 071.83 06.36 072.83 06.15 073.83 06.15 074.83 06.13 075.83 06.12 076.83 06.10 077.83 06.08 078.83 06.05 079.83 05.82 080.83 05.79 081.83 05.76 082.83 05.72 083.83 05.69 05 Oct 2008 043.53 07.45 044.53 07.37 045.53 07.48 046.53 07.38 047.53 07.48 048.53 07.57 049.53 07.45 050.53 07.53 051.53 07.40 052.53 07.46 053.53 07.52 054.53 07.37 055.53 07.42 056.53 07.26 057.53 07.30 058.53 07.33 059.53 07.36 060.53 07.18 061.53 07.20 062.53 07.22 063.53 07.23 064.53 07.04 065.53 07.04 066.53 07.04 067.53 07.04 068.53 06.83 069.53 06.83 070.53 06.81 071.53 06.80 072.53 06.78 073.53 06.56 074.53 06.53 075.53 06.50 076.53 06.47 077.53 06.44 078.53 06.40 079.53 06.36 080.53 06.12 081.53 06.08 082.53 06.03 083.53 05.98 084.53 05.93 085.53 05.87 06 Oct 2008 044.21 08.35 045.21 08.25 046.21 08.33 047.21 08.21 048.21 08.28 049.21 08.34 050.21 08.20 051.21 08.25 052.21 08.10 053.21 08.14 054.21 08.17 055.21 08.00 056.21 08.03 057.21 07.85 058.21 07.87 059.21 07.88 060.21 07.89 061.21 07.69 062.21 07.70 063.21 07.69 064.21 07.69 065.21 07.48 066.21 07.46 067.21 07.45 068.21 07.43 069.21 07.21 070.21 07.18 071.21 07.15 072.21 07.12 073.21 07.09 074.21 07.05 075.21 06.81 076.21 06.77 077.21 06.72 078.21 06.67 079.21 06.62 080.21 06.57 081.21 06.51 082.21 06.26 083.21 06.20 084.21 06.13 085.21 06.07 086.21 06.00 07 Oct 2008 044.85 09.40 045.85 09.46 046.85 09.32 047.85 09.37 048.85 09.22 049.85 09.26 050.85 09.09 051.85 09.12 052.85 08.94 053.85 08.96 054.85 08.97 055.85 08.78 056.85 08.79 057.85 08.79 058.85 08.59 059.85 08.58 060.85 08.57 061.85 08.36 062.85 08.34 063.85 08.32 064.85 08.30 065.85 08.07 066.85 08.04 067.85 08.01 068.85 07.97 069.85 07.93 070.85 07.69 071.85 07.65 072.85 07.60 073.85 07.55 074.85 07.50 075.85 07.25 076.85 07.19 077.85 07.13 078.85 07.07 079.85 07.01 080.85 06.94 081.85 06.87 082.85 06.60 083.85 06.53 084.85 06.45 085.85 06.38 08 Oct 2008 045.46 10.40 046.46 10.44 047.46 10.27 048.46 10.29 049.46 10.11 050.46 10.13 051.46 09.94 052.46 09.94 053.46 09.95 054.46 09.74 055.46 09.74 056.46 09.52 057.46 09.51 058.46 09.49 059.46 09.27 060.46 09.24 061.46 09.21 062.46 09.18 063.46 08.95 064.46 08.91 065.46 08.87 066.46 08.83 067.46 08.58 068.46 08.53 069.46 08.48 070.46 08.43 071.46 08.17 072.46 08.11 073.46 08.05 074.46 07.99 075.46 07.92 076.46 07.86 077.46 07.59 078.46 07.52 079.46 07.44 080.46 07.36 081.46 07.29 082.46 07.21 083.46 07.12 084.46 07.04 085.46 06.75 086.46 06.67 087.46 06.57 09 Oct 2008 046.04 11.72 047.04 11.53 048.04 11.54 049.04 11.34 050.04 11.33 051.04 11.12 052.04 11.11 053.04 10.89 054.04 10.87 055.04 10.65 056.04 10.62 057.04 10.59 058.04 10.35 059.04 10.32 060.04 10.28 061.04 10.03 062.04 09.99 063.04 09.94 064.04 09.89 065.04 09.63 066.04 09.57 067.04 09.52 068.04 09.45 069.04 09.19 070.04 09.12 071.04 09.06 072.04 08.99 073.04 08.91 074.04 08.64 075.04 08.56 076.04 08.48 077.04 08.40 078.04 08.32 079.04 08.24 080.04 07.95 081.04 07.86 082.04 07.77 083.04 07.68 084.04 07.58 085.04 07.49 086.04 07.39 087.04 07.09 088.04 06.99 10 Oct 2008 046.41 12.79 047.41 12.78 048.41 12.56 049.41 12.53 050.41 12.30 051.41 12.27 052.41 12.04 053.41 12.00 054.41 11.76 055.41 11.71 056.41 11.66 057.41 11.41 058.41 11.36 059.41 11.11 060.41 11.05 061.41 10.99 062.41 10.92 063.41 10.66 064.41 10.59 065.41 10.52 066.41 10.25 067.41 10.17 068.41 10.10 069.41 10.02 070.41 09.94 071.41 09.66 072.41 09.57 073.41 09.49 074.41 09.40 075.41 09.31 076.41 09.02 077.41 08.93 078.41 08.83 079.41 08.74 080.41 08.64 081.41 08.54 082.41 08.24 083.41 08.13 084.41 08.03 085.41 07.92 086.41 07.82 087.41 07.71 088.41 07.60 11 Oct 2008 046.97 12.90 047.97 12.86 048.97 13.02 049.97 12.97 050.97 13.11 051.97 13.06 052.97 13.20 053.97 13.14 054.97 13.08 055.97 12.81 056.97 12.74 057.97 12.67 058.97 12.40 059.97 12.33 060.97 12.25 061.97 11.97 062.97 11.89 063.97 11.81 064.97 11.52 065.97 11.44 066.97 11.35 067.97 11.26 068.97 10.97 069.97 10.88 070.97 10.78 071.97 10.69 072.97 10.59 073.97 10.29 074.97 10.19 075.97 10.09 076.97 09.98 077.97 09.88 078.97 09.57 079.97 09.46 080.97 09.36 081.97 09.24 082.97 09.13 083.97 09.02 084.97 08.70 085.97 08.59 086.97 08.47 087.97 08.35 088.97 08.23 12 Oct 2008 047.50 13.17 048.50 13.30 049.50 13.22 050.50 13.35 051.50 13.27 052.50 13.39 053.50 13.31 054.50 13.42 055.50 13.34 056.50 13.45 057.50 13.56 058.50 13.47 059.50 13.58 060.50 13.48 061.50 13.39 062.50 13.29 063.50 13.19 064.50 12.89 065.50 12.79 066.50 12.69 067.50 12.58 068.50 12.28 069.50 12.17 070.50 12.06 071.50 11.95 072.50 11.64 073.50 11.53 074.50 11.42 075.50 11.31 076.50 10.99 077.50 10.87 078.50 10.76 079.50 10.64 080.50 10.52 081.50 10.40 082.50 10.07 083.50 09.95 084.50 09.83 085.50 09.70 086.50 09.57 087.50 09.34 13 Oct 2008 048.02 13.77 049.02 13.87 050.02 13.77 051.02 13.87 052.02 13.96 053.02 13.86 054.02 13.95 055.02 14.05 056.02 13.94 057.02 14.03 058.02 14.12 059.02 14.01 060.02 14.10 061.02 14.19 062.02 14.07 063.02 14.16 064.02 14.24 065.02 14.13 066.02 14.21 067.02 13.89 068.02 13.77 069.02 13.65 070.02 13.53 071.02 13.21 072.02 13.09 073.02 12.96 074.02 12.84 075.02 12.51 076.02 12.39 077.02 12.24 078.02 12.02 079.02 11.79 080.02 11.56 081.02 11.33 082.02 11.09 083.02 10.86 084.02 10.82 085.02 10.59 086.02 10.35 087.02 10.11 088.02 09.86 14 Oct 2008 048.52 14.91 049.52 14.98 050.52 14.86 051.52 14.93 052.52 15.00 053.52 14.87 054.52 14.95 055.52 15.02 056.52 15.09 057.52 14.96 058.52 15.03 059.52 15.10 060.52 14.97 061.52 15.04 062.52 15.10 063.52 15.17 064.52 15.04 065.52 15.11 066.52 15.17 067.52 15.04 068.52 15.10 069.52 15.02 070.52 14.79 071.52 14.57 072.52 14.35 073.52 14.12 074.52 13.89 075.52 13.67 076.52 13.44 077.52 13.21 078.52 12.98 079.52 12.75 080.52 12.52 081.52 12.28 082.52 12.05 083.52 11.81 084.52 11.57 085.52 11.33 086.52 11.09 087.52 10.85 088.52 10.81 15 Oct 2008 048.98 16.04 049.98 16.08 050.98 16.13 051.98 16.17 052.98 16.02 053.98 16.07 054.98 16.11 055.98 16.16 056.98 16.01 057.98 16.06 058.98 16.11 059.98 16.16 060.98 16.01 061.98 16.06 062.98 16.11 063.98 16.16 064.98 16.21 065.98 16.06 066.98 16.11 067.98 16.16 068.98 16.21 069.98 16.05 070.98 15.83 071.98 15.60 072.98 15.37 073.98 15.14 074.98 14.91 075.98 14.68 076.98 14.45 077.98 14.22 078.98 13.99 079.98 13.75 080.98 13.52 081.98 13.28 082.98 13.05 083.98 12.81 084.98 12.57 085.98 12.33 086.98 12.09 087.98 11.91 16 Oct 2008 049.45 17.76 050.45 17.78 051.45 17.79 052.45 17.81 053.45 17.83 054.45 17.65 055.45 17.67 056.45 17.70 057.45 17.72 058.45 17.75 059.45 17.57 060.45 17.60 061.45 17.63 062.45 08.80 063.45 08.62 064.45 08.24 065.45 08.06 066.45 07.88 067.45 07.70 068.45 07.52 069.45 07.34 070.45 17.52 071.45 17.30 072.45 17.07 073.45 16.84 074.45 16.61 075.45 16.38 076.45 16.15 077.45 15.97 078.45 15.80 079.45 15.64 080.45 15.28 081.45 15.11 082.45 14.95 083.45 14.79 084.45 14.42 085.45 14.26 086.45 14.09 087.45 13.93 088.45 13.77 17 Oct 2008 049.89 19.90 050.89 19.88 051.89 19.66 052.89 19.65 053.89 19.64 054.89 19.63 055.89 19.63 056.89 19.62 057.89 19.62 058.89 19.43 059.89 19.43 060.89 19.43 061.89 19.44 062.89 19.45 063.89 19.46 064.89 19.47 065.89 19.48 066.89 19.30 067.89 19.31 068.89 19.33 069.89 19.35 070.89 19.27 071.89 19.04 072.89 18.80 073.89 18.57 074.89 18.34 075.89 18.10 076.89 17.87 077.89 17.71 078.89 17.74 079.89 17.76 080.89 17.58 081.89 17.21 082.89 17.03 083.89 16.86 084.89 16.69 085.89 16.31 086.89 16.14 087.89 15.96 088.89 15.79 18 Oct 2008 050.33 22.01 051.33 21.75 052.33 21.70 053.33 21.66 054.33 21.61 055.33 21.58 056.33 21.54 057.33 21.51 058.33 21.48 059.33 21.46 060.33 21.44 061.33 21.42 062.33 21.40 063.33 21.39 064.33 21.17 065.33 21.16 066.33 21.16 067.33 21.15 068.33 21.15 069.33 21.15 070.33 21.15 071.33 21.03 072.33 20.79 073.33 20.56 074.33 20.32 075.33 20.09 076.33 19.85 077.33 19.62 078.33 19.39 079.33 19.40 080.33 19.41 081.33 19.43 082.33 19.44 083.33 19.25 084.33 18.87 085.33 18.68 086.33 18.50 087.33 18.32 088.33 17.93 19 Oct 2008 050.75 24.19 051.75 24.10 052.75 24.01 053.75 23.72 054.75 23.65 055.75 23.58 056.75 23.51 057.75 23.44 058.75 23.39 059.75 23.33 060.75 23.28 061.75 23.44 062.75 23.39 063.75 23.35 064.75 23.32 065.75 23.29 066.75 23.26 067.75 23.06 068.75 23.03 069.75 22.99 070.75 22.95 071.75 22.91 072.75 22.67 073.75 22.44 074.75 22.20 075.75 21.96 076.75 21.73 077.75 21.49 078.75 21.48 079.75 21.28 080.75 21.28 081.75 21.28 082.75 21.28 083.75 21.29 084.75 21.09 085.75 20.90 086.75 20.50 087.75 20.31 088.75 20.12 20 Oct 2008 051.17 26.27 052.17 26.01 053.17 25.77 054.17 25.64 055.17 25.52 056.17 25.41 057.17 25.31 058.17 25.21 059.17 25.27 060.17 25.22 061.17 25.15 062.17 25.07 063.17 25.00 064.17 24.93 065.17 24.80 066.17 24.76 067.17 24.72 068.17 24.68 069.17 24.63 070.17 24.59 071.17 24.55 072.17 24.51 073.17 24.27 074.17 24.03 075.17 23.80 076.17 23.56 077.17 23.32 078.17 23.08 079.17 22.97 080.17 22.95 081.17 22.94 082.17 22.93 083.17 22.92 084.17 22.91 085.17 22.90 086.17 22.70 087.17 22.30 088.17 22.10 089.17 21.90 21 Oct 2008 051.57 27.46 052.57 27.40 053.57 27.34 054.57 27.08 055.57 27.01 056.57 26.97 057.57 26.72 058.57 26.67 059.57 26.62 060.57 26.57 061.57 26.52 062.57 26.27 063.57 26.22 064.57 26.17 065.57 26.13 066.57 26.08 067.57 26.03 068.57 25.99 069.57 25.95 070.57 25.90 071.57 25.86 072.57 25.82 073.57 25.58 074.57 25.34 075.57 25.10 076.57 24.86 077.57 24.62 078.57 24.42 079.57 24.39 080.57 24.36 081.57 24.34 082.57 24.32 083.57 24.30 084.57 24.28 085.57 24.26 086.57 24.05 087.57 23.84 088.57 23.43 089.57 23.23 22 Oct 2008 051.96 27.46 052.96 27.39 053.96 27.13 054.96 27.07 055.96 27.01 056.96 26.75 057.96 26.69 058.96 26.63 059.96 26.58 060.96 26.52 061.96 26.27 062.96 26.21 063.96 26.16 064.96 26.11 065.96 26.06 066.96 26.01 067.96 25.96 068.96 25.92 069.96 25.87 070.96 25.82 071.96 25.58 072.96 25.53 073.96 25.49 074.96 25.25 075.96 25.01 076.96 24.77 077.96 24.52 078.96 24.45 079.96 24.41 080.96 24.37 081.96 24.33 082.96 24.30 083.96 24.28 084.96 24.25 085.96 24.22 086.96 23.98 087.96 23.75 088.96 23.39 089.96 23.18 23 Oct 2008 052.34 27.41 053.34 27.34 054.34 27.07 055.34 27.00 056.34 26.93 057.34 26.67 058.34 26.60 059.34 26.54 060.34 26.48 061.34 26.42 062.34 26.16 063.34 26.10 064.34 26.05 065.34 25.99 066.34 25.94 067.34 25.88 068.34 25.83 069.34 25.78 070.34 25.73 071.34 25.69 072.34 25.44 073.34 25.39 074.34 25.35 075.34 25.30 076.34 25.06 077.34 24.62 078.34 24.38 079.34 24.32 080.34 24.27 081.34 24.23 082.34 24.20 083.34 24.16 084.34 24.14 085.34 24.11 086.34 24.07 087.34 23.84 088.34 23.46 089.34 23.25 090.34 22.84 24 Oct 2008 052.91 27.21 053.91 27.13 054.91 26.86 055.91 26.78 056.91 26.71 057.91 26.44 058.91 26.37 059.91 26.30 060.91 26.24 061.91 26.17 062.91 26.11 063.91 25.85 064.91 25.79 065.91 25.73 066.91 25.67 067.91 25.62 068.91 25.56 069.91 25.51 070.91 25.46 071.91 25.41 072.91 25.36 073.91 25.31 074.91 25.27 075.91 25.02 076.91 24.78 077.91 24.54 078.91 24.29 079.91 24.05 080.91 24.00 081.91 23.97 082.91 24.14 25 Oct 2008 053.24 27.20 054.24 27.11 055.24 26.83 056.24 26.62 057.24 26.57 058.24 26.36 059.24 26.20 060.24 26.24 061.24 26.05 062.24 26.06 063.24 26.03 064.24 25.97 065.24 25.70 066.24 25.64 067.24 25.58 068.24 25.52 069.24 25.47 070.24 25.41 071.24 25.36 072.24 25.30 073.24 25.25 074.24 25.21 075.24 25.16 076.24 24.91 077.24 24.67 078.24 24.43 079.24 24.19 080.24 23.95 081.24 23.92 082.24 23.93 083.24 23.95 26 Oct 2008 053.56 26.40 054.56 26.14 055.56 26.08 056.56 26.00 057.56 25.90 058.56 25.79 059.56 25.66 060.56 25.73 061.56 25.59 062.56 25.65 063.56 25.52 064.56 25.40 065.56 25.50 066.56 25.42 067.56 25.21 068.56 25.15 069.56 25.09 070.56 25.04 071.56 24.98 072.56 24.93 073.56 24.88 074.56 24.83 075.56 24.78 076.56 24.74 077.56 24.49 078.56 24.25 079.56 24.01 080.56 23.61 081.56 23.74 082.56 23.67 083.56 23.59 27 Oct 2008 053.88 25.53 054.88 25.44 055.88 25.50 056.88 25.30 057.88 25.26 058.88 25.37 059.88 25.23 060.88 25.26 061.88 25.27 062.88 25.06 063.88 25.05 064.88 25.04 065.88 25.06 066.88 25.10 067.88 25.18 068.88 25.11 069.88 25.07 070.88 24.81 071.88 24.76 072.88 24.71 073.88 24.66 074.88 24.61 075.88 24.56 076.88 24.52 077.88 24.28 078.88 24.04 079.88 23.80 080.88 23.56 081.88 23.52 082.88 23.14 083.88 22.87 28 Oct 2008 054.20 13.72 055.20 13.67 056.20 13.41 057.20 13.35 058.20 24.67 059.20 24.59 060.20 24.40 061.20 24.49 062.20 24.48 063.20 24.59 064.20 24.44 065.20 24.49 066.20 24.56 067.20 24.48 068.20 24.50 069.20 24.42 070.20 24.46 071.20 24.57 072.20 24.48 073.20 24.26 074.20 24.21 075.20 24.17 076.20 24.12 077.20 24.08 078.20 24.05 079.20 23.81 080.20 23.58 081.20 23.15 082.20 22.92 083.20 22.69 084.20 22.14 29 Oct 2008 054.52 12.64 055.52 12.61 056.52 12.39 057.52 12.15 058.52 12.12 059.52 11.88 060.52 11.83 061.52 11.59 062.52 23.78 063.52 23.72 064.52 23.88 065.52 23.83 066.52 23.82 067.52 23.88 068.52 23.95 069.52 23.84 070.52 23.91 071.52 23.88 072.52 23.90 073.52 23.90 074.52 23.78 075.52 23.74 076.52 23.70 077.52 23.55 078.52 22.86 079.52 22.22 080.52 21.42 081.52 20.85 082.52 20.51 083.52 19.86 084.52 19.57 30 Oct 2008 054.84 11.80 055.84 11.60 056.84 11.40 057.84 11.39 058.84 11.18 059.84 11.17 060.84 10.95 061.84 10.92 062.84 10.70 063.84 10.67 064.84 10.43 065.84 23.13 066.84 23.25 067.84 23.17 068.84 23.29 069.84 23.36 070.84 23.28 071.84 23.33 072.84 23.45 073.84 22.01 074.84 21.01 075.84 20.23 076.84 19.67 077.84 18.92 078.84 18.58 079.84 18.04 080.84 17.71 081.84 17.39 082.84 17.07 083.84 16.80 084.84 16.54 31 Oct 2008 055.16 11.05 056.16 10.88 057.16 10.70 058.16 10.71 059.16 10.52 060.16 10.53 061.16 10.33 062.16 10.33 063.16 10.12 064.16 10.11 065.16 10.09 066.16 09.87 067.16 09.85 068.16 09.82 069.16 09.59 070.16 09.56 071.16 14.67 072.16 14.67 073.16 14.64 074.16 14.44 075.16 14.32 076.16 14.30 077.16 14.21 078.16 14.06 079.16 14.07 080.16 14.04 081.16 13.97 082.16 13.88 083.16 13.74 084.16 13.68 085.16 13.58 01 Nov 2008 055.48 10.16 056.48 10.21 057.48 10.04 058.48 10.08 059.48 09.90 060.48 09.92 061.48 09.74 062.48 09.75 063.48 09.55 064.48 09.56 065.48 09.55 066.48 09.35 067.48 09.34 068.48 09.32 069.48 09.11 070.48 09.09 071.48 09.06 072.48 08.83 073.48 08.80 074.48 09.06 075.48 09.32 076.48 09.69 077.48 09.98 078.48 10.21 079.48 10.39 080.48 10.49 081.48 10.74 082.48 10.86 083.48 10.94 084.48 10.95 085.48 10.98 02 Nov 2008 055.80 09.01 056.80 08.87 057.80 08.91 058.80 08.75 059.80 08.79 060.80 08.62 061.80 08.65 062.80 08.67 063.80 08.48 064.80 08.50 065.80 08.50 066.80 08.31 067.80 08.31 068.80 08.30 069.80 08.10 070.80 08.09 071.80 08.07 072.80 08.05 073.80 07.83 074.80 07.81 075.80 07.78 076.80 07.75 077.80 07.72 078.80 07.48 079.80 07.44 080.80 07.57 081.80 07.78 082.80 08.03 083.80 08.17 084.80 08.41 085.80 08.37 03 Nov 2008 056.11 08.00 057.11 08.06 058.11 07.92 059.11 07.96 060.11 08.01 061.11 07.84 062.11 07.87 063.11 07.90 064.11 07.73 065.11 07.74 066.11 07.76 067.11 07.57 068.11 07.58 069.11 07.58 070.11 07.58 071.11 07.37 072.11 07.36 073.11 07.35 074.11 07.34 075.11 07.12 076.11 07.10 077.11 07.08 078.11 07.05 079.11 07.02 080.11 06.99 081.11 06.75 082.11 06.71 083.11 06.67 084.11 06.63 085.11 06.58 086.11 06.73 04 Nov 2008 066.43 06.97 067.43 06.79 068.43 06.80 069.43 06.80 070.43 06.81 071.43 06.61 072.43 06.60 073.43 06.60 074.43 06.59 075.43 06.57 05 Nov 2008 066.75 06.35 067.75 06.16 068.75 06.18 069.75 06.18 070.75 06.19 071.75 06.19 072.75 06.19 073.75 05.99 074.75 05.98 075.75 05.97 06 Nov 2008 067.07 05.86 068.07 05.87 069.07 05.89 070.07 05.70 071.07 05.70 072.07 05.70 073.07 05.70 074.07 05.70 075.07 05.69 076.07 05.48 077.07 05.47 07 Nov 2008 067.39 05.41 068.39 05.42 069.39 05.43 070.39 05.44 071.39 05.44 072.39 05.25 073.39 05.24 074.39 05.24 075.39 05.23 076.39 05.22 077.39 05.21 08 Nov 2008 067.70 05.26 068.70 05.07 069.70 05.08 070.70 05.08 071.70 05.09 072.70 05.09 073.70 05.08 074.70 05.08 075.70 05.07 076.70 05.05 077.70 04.84 09 Nov 2008 068.03 04.94 069.03 04.94 070.03 04.95 071.03 04.95 072.03 04.95 073.03 04.95 074.03 04.74 075.03 04.73 076.03 04.72 077.03 04.70 10 Nov 2008 068.35 04.84 069.35 04.64 070.35 04.64 071.35 04.64 072.35 04.64 073.35 04.63 074.35 04.62 075.35 04.60 076.35 04.58 077.35 04.56 11 Nov 2008 068.67 04.56 069.67 04.56 070.67 04.56 071.67 04.55 072.67 04.54 073.67 04.52 074.67 04.51 075.67 04.49 076.67 04.47 077.67 04.44 078.67 04.41 12 Nov 2008 068.99 04.34 069.99 04.33 070.99 04.32 071.99 04.31 072.99 04.29 073.99 04.27 074.99 04.25 075.99 04.22 076.99 04.19 077.99 04.16 078.99 04.13 13 Nov 2008 069.32 04.28 070.32 04.26 071.32 04.25 072.32 04.22 073.32 04.20 074.32 04.17 075.32 04.15 076.32 04.11 077.32 04.08 078.32 04.04 079.32 04.00 14 Nov 2008 069.65 04.21 070.65 04.18 071.65 04.16 072.65 04.13 073.65 04.10 074.65 04.06 075.65 04.03 076.65 03.99 077.65 03.94 078.65 03.90 079.65 03.85 15 Nov 2008 069.98 04.12 070.98 04.08 071.98 04.05 072.98 04.01 073.98 03.97 074.98 03.93 075.98 03.88 076.98 03.84 077.98 03.78 078.98 03.73 079.98 03.67 16 Nov 2008 070.31 04.00 071.31 03.96 072.31 03.91 073.31 03.87 074.31 03.82 075.31 03.76 076.31 03.71 077.31 03.65 078.31 03.59 079.31 03.52 080.31 03.46 17 Nov 2008 070.65 03.84 071.65 03.79 072.65 03.74 073.65 03.68 074.65 03.62 075.65 03.56 076.65 03.49 077.65 03.42 078.65 03.35 079.65 03.28 080.65 03.23 18 Nov 2008 070.98 03.65 071.98 03.59 072.98 03.52 073.98 03.46 074.98 03.39 075.98 03.31 076.98 03.23 077.98 03.31 078.98 03.23 079.98 03.34 080.98 03.45 19 Nov 2008 071.32 03.41 072.32 03.34 073.32 03.26 074.32 03.30 075.32 03.41 076.32 03.33 077.32 03.44 078.32 03.54 079.32 03.64 080.32 03.73 081.32 03.82 20 Nov 2008 071.67 03.42 072.67 03.53 073.67 03.64 074.67 03.55 075.67 03.65 076.67 03.75 077.67 03.84 078.67 03.92 079.67 03.81 080.67 03.89 081.67 03.96 21 Nov 2008 072.01 03.68 073.01 03.78 074.01 03.87 075.01 03.96 076.01 04.04 077.01 04.12 078.01 04.00 079.01 04.07 080.01 04.14 081.01 04.20 22 Nov 2008 072.37 04.26 073.37 04.35 074.37 04.42 075.37 04.49 076.37 04.36 077.37 04.43 078.37 04.49 079.37 04.54 080.37 04.59 081.37 04.64 082.37 04.69 23 Nov 2008 072.72 04.65 073.72 04.72 074.72 04.58 075.72 04.63 076.72 04.69 077.72 04.73 078.72 04.78 079.72 04.82 080.72 04.86 081.72 04.69 082.72 04.72 24 Nov 2008 073.08 05.01 074.08 04.86 075.08 04.90 076.08 04.94 077.08 04.98 078.08 05.01 079.08 05.04 080.08 05.07 081.08 04.89 082.08 04.91 083.08 04.92 25 Nov 2008 073.44 05.12 074.44 05.16 075.44 05.19 076.44 05.21 077.44 05.23 078.44 05.25 079.44 05.26 080.44 05.08 081.44 05.08 082.44 05.09 083.44 05.09 26 Nov 2008 073.81 05.40 074.81 05.42 075.81 05.43 076.81 05.44 077.81 05.45 078.81 05.45 079.81 05.25 080.81 05.25 081.81 05.24 082.81 05.23 083.81 05.22 27 Nov 2008 074.18 05.12 075.18 05.12 076.18 05.12 077.18 05.11 078.18 05.11 079.18 05.10 080.18 05.08 081.18 05.07 082.18 05.05 083.18 05.02 084.18 05.20 28 Nov 2008 074.56 04.79 075.56 04.78 076.56 04.77 077.56 04.75 078.56 04.73 079.56 04.70 080.56 04.67 081.56 04.64 082.56 04.81 083.56 04.77 084.56 04.73 29 Nov 2008 074.94 04.53 075.94 04.50 076.94 04.47 077.94 04.44 078.94 04.40 079.94 04.56 080.94 04.52 081.94 04.48 082.94 04.43 083.94 04.39 084.94 04.54 30 Nov 2008 075.33 04.36 076.33 04.32 077.33 04.47 078.33 04.43 079.33 04.38 080.33 04.33 081.33 04.27 082.33 04.42 083.33 04.36 084.33 04.30 085.33 04.24 01 Dec 2008 075.73 04.27 076.73 04.21 077.73 04.16 078.73 04.30 079.73 04.24 080.73 04.17 081.73 04.11 082.73 04.24 083.73 04.17 084.73 04.10 085.73 04.02 02 Dec 2008 076.13 04.41 077.13 04.35 078.13 04.28 079.13 04.40 080.13 04.33 081.13 04.26 082.13 04.38 083.13 04.30 084.13 04.22 085.13 04.13 086.13 04.25 03 Dec 2008 076.54 04.58 077.54 04.50 078.54 04.62 079.54 04.54 080.54 04.45 081.54 04.56 082.54 04.47 083.54 04.38 084.54 04.49 085.54 04.40 086.54 04.30 04 Dec 2008 076.96 04.88 077.96 04.78 078.96 04.69 079.96 04.79 080.96 04.70 081.96 04.60 082.96 04.70 083.96 04.60 084.96 04.49 085.96 04.59 086.96 04.48